Ameren Corp NYSE:AEE Historical Prices

Below are the 6583 trading days of historical prices for AEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6583	NYSE	AEE	Mon, Mar 4, 2024	70.70	71.60	70.70	71.21
6582	NYSE	AEE	Fri, Mar 1, 2024	71.02	71.39	69.81	71.32
6581	NYSE	AEE	Thu, Feb 29, 2024	71.78	72.30	71.17	71.19
6580	NYSE	AEE	Wed, Feb 28, 2024	71.34	71.86	71.06	71.49
6579	NYSE	AEE	Tue, Feb 27, 2024	71.10	71.63	70.70	71.32
6578	NYSE	AEE	Mon, Feb 26, 2024	71.35	71.39	70.28	70.83
6577	NYSE	AEE	Fri, Feb 23, 2024	70.94	72.38	70.48	71.60
6576	NYSE	AEE	Thu, Feb 22, 2024	70.94	71.13	69.89	70.81
6575	NYSE	AEE	Wed, Feb 21, 2024	70.26	71.55	69.98	71.40
6574	NYSE	AEE	Tue, Feb 20, 2024	69.58	70.66	69.31	69.87
6573	NYSE	AEE	Fri, Feb 16, 2024	69.48	70.08	68.60	69.51
6572	NYSE	AEE	Thu, Feb 15, 2024	68.80	70.08	68.62	69.54
6571	NYSE	AEE	Wed, Feb 14, 2024	68.38	68.81	67.68	68.61
6570	NYSE	AEE	Tue, Feb 13, 2024	69.12	69.35	67.03	68.27
6569	NYSE	AEE	Mon, Feb 12, 2024	68.76	69.38	68.26	69.17
6568	NYSE	AEE	Fri, Feb 9, 2024	67.75	68.84	67.54	68.70
6567	NYSE	AEE	Thu, Feb 8, 2024	68.26	68.33	67.32	67.92
6566	NYSE	AEE	Wed, Feb 7, 2024	68.58	68.69	67.85	68.69
6565	NYSE	AEE	Tue, Feb 6, 2024	67.72	68.72	67.54	68.38
6564	NYSE	AEE	Mon, Feb 5, 2024	68.81	68.88	67.85	67.97
6563	NYSE	AEE	Fri, Feb 2, 2024	69.94	70.18	69.11	69.41
6562	NYSE	AEE	Thu, Feb 1, 2024	69.23	70.86	68.83	70.70
6561	NYSE	AEE	Wed, Jan 31, 2024	70.73	70.81	69.15	69.57
6560	NYSE	AEE	Tue, Jan 30, 2024	69.65	70.49	68.76	70.03
6559	NYSE	AEE	Mon, Jan 29, 2024	69.62	70.12	69.13	69.79
6558	NYSE	AEE	Fri, Jan 26, 2024	69.95	70.23	69.04	69.51
6557	NYSE	AEE	Thu, Jan 25, 2024	68.81	69.73	68.72	69.68
6556	NYSE	AEE	Wed, Jan 24, 2024	69.50	69.67	67.70	68.36
6555	NYSE	AEE	Tue, Jan 23, 2024	68.82	69.26	68.36	69.02
6554	NYSE	AEE	Mon, Jan 22, 2024	69.17	69.79	68.52	68.85
6553	NYSE	AEE	Fri, Jan 19, 2024	69.81	69.97	68.94	69.28
6552	NYSE	AEE	Thu, Jan 18, 2024	69.87	69.93	69.00	69.61
6551	NYSE	AEE	Wed, Jan 17, 2024	71.04	71.95	70.19	70.32
6550	NYSE	AEE	Tue, Jan 16, 2024	71.53	71.74	70.82	71.21
6549	NYSE	AEE	Fri, Jan 12, 2024	72.64	72.89	71.70	71.89
6548	NYSE	AEE	Thu, Jan 11, 2024	73.45	73.45	71.49	72.20
6547	NYSE	AEE	Wed, Jan 10, 2024	73.86	74.34	73.75	73.78
6546	NYSE	AEE	Tue, Jan 9, 2024	74.33	74.75	73.80	74.02
6545	NYSE	AEE	Mon, Jan 8, 2024	73.86	74.75	73.59	74.66
6544	NYSE	AEE	Fri, Jan 5, 2024	73.84	74.36	73.34	74.05
6543	NYSE	AEE	Thu, Jan 4, 2024	73.37	74.39	73.19	73.91
6542	NYSE	AEE	Wed, Jan 3, 2024	74.00	74.24	73.17	73.67
6541	NYSE	AEE	Tue, Jan 2, 2024	72.13	74.01	71.82	74.00
6540	NYSE	AEE	Fri, Dec 29, 2023	71.97	72.63	71.77	72.34
6539	NYSE	AEE	Thu, Dec 28, 2023	71.50	72.47	71.47	72.30
6538	NYSE	AEE	Wed, Dec 27, 2023	71.68	72.26	71.29	71.70
6537	NYSE	AEE	Tue, Dec 26, 2023	72.05	72.36	71.64	71.77
6536	NYSE	AEE	Fri, Dec 22, 2023	72.59	73.12	71.94	72.07
6535	NYSE	AEE	Thu, Dec 21, 2023	72.10	72.65	71.14	72.10
6534	NYSE	AEE	Wed, Dec 20, 2023	72.33	72.64	71.79	72.04
6533	NYSE	AEE	Tue, Dec 19, 2023	71.07	72.42	71.01	72.35
6532	NYSE	AEE	Mon, Dec 18, 2023	72.01	72.88	70.65	71.14
6531	NYSE	AEE	Fri, Dec 15, 2023	73.47	74.07	70.81	71.73
6530	NYSE	AEE	Thu, Dec 14, 2023	81.75	82.09	74.57	75.02
6529	NYSE	AEE	Wed, Dec 13, 2023	77.91	81.36	77.52	81.32
6528	NYSE	AEE	Tue, Dec 12, 2023	77.47	78.03	76.83	77.96
6527	NYSE	AEE	Mon, Dec 11, 2023	77.76	78.32	77.57	77.55
6526	NYSE	AEE	Fri, Dec 8, 2023	78.80	79.05	77.78	78.02
6525	NYSE	AEE	Thu, Dec 7, 2023	79.25	79.51	78.45	78.73
6524	NYSE	AEE	Wed, Dec 6, 2023	78.26	79.14	77.86	79.09
6523	NYSE	AEE	Tue, Dec 5, 2023	78.68	78.68	77.50	77.72
6522	NYSE	AEE	Mon, Dec 4, 2023	78.42	79.32	78.16	78.53
6521	NYSE	AEE	Fri, Dec 1, 2023	77.62	78.98	77.37	78.97
6520	NYSE	AEE	Thu, Nov 30, 2023	77.18	77.67	76.79	77.59
6519	NYSE	AEE	Wed, Nov 29, 2023	78.00	78.71	76.89	76.99
6518	NYSE	AEE	Tue, Nov 28, 2023	77.43	78.60	77.25	77.85
6517	NYSE	AEE	Mon, Nov 27, 2023	77.16	77.73	76.71	77.46
6516	NYSE	AEE	Fri, Nov 24, 2023	76.91	77.36	76.55	77.17
6515	NYSE	AEE	Wed, Nov 22, 2023	77.22	77.22	76.34	77.00
6514	NYSE	AEE	Tue, Nov 21, 2023	76.86	77.09	76.01	76.70
6513	NYSE	AEE	Mon, Nov 20, 2023	76.78	77.38	75.77	76.82
6512	NYSE	AEE	Fri, Nov 17, 2023	77.16	77.16	76.33	77.12
6511	NYSE	AEE	Thu, Nov 16, 2023	78.21	78.96	76.63	76.78
6510	NYSE	AEE	Wed, Nov 15, 2023	77.17	78.57	77.05	77.68
6509	NYSE	AEE	Tue, Nov 14, 2023	76.33	77.90	76.29	77.35
6508	NYSE	AEE	Mon, Nov 13, 2023	76.25	76.33	74.71	74.78
6507	NYSE	AEE	Fri, Nov 10, 2023	76.90	76.99	75.66	76.27
6506	NYSE	AEE	Thu, Nov 9, 2023	78.34	79.50	75.65	76.10
6505	NYSE	AEE	Wed, Nov 8, 2023	77.66	77.66	76.49	77.59
6504	NYSE	AEE	Tue, Nov 7, 2023	78.33	78.33	77.55	78.00
6503	NYSE	AEE	Mon, Nov 6, 2023	78.45	78.72	77.95	78.28
6502	NYSE	AEE	Fri, Nov 3, 2023	79.38	79.47	78.44	78.51
6501	NYSE	AEE	Thu, Nov 2, 2023	76.59	78.89	76.56	78.12
6500	NYSE	AEE	Wed, Nov 1, 2023	75.87	77.43	75.05	76.84
6499	NYSE	AEE	Tue, Oct 31, 2023	75.44	75.93	74.66	75.71
6498	NYSE	AEE	Mon, Oct 30, 2023	75.63	76.26	74.35	75.04
6497	NYSE	AEE	Fri, Oct 27, 2023	76.63	77.04	75.14	75.38
6496	NYSE	AEE	Thu, Oct 26, 2023	77.05	78.12	76.55	77.05
6495	NYSE	AEE	Wed, Oct 25, 2023	76.03	77.04	75.91	76.85
6494	NYSE	AEE	Tue, Oct 24, 2023	75.96	76.79	75.80	76.36
6493	NYSE	AEE	Mon, Oct 23, 2023	74.86	75.95	73.14	75.08
6492	NYSE	AEE	Fri, Oct 20, 2023	77.82	78.36	76.31	76.33
6491	NYSE	AEE	Thu, Oct 19, 2023	78.12	78.73	77.58	77.65
6490	NYSE	AEE	Wed, Oct 18, 2023	78.41	78.82	77.78	78.49
6489	NYSE	AEE	Tue, Oct 17, 2023	77.82	78.95	77.77	78.40
6488	NYSE	AEE	Mon, Oct 16, 2023	78.10	78.70	77.58	78.32
6487	NYSE	AEE	Fri, Oct 13, 2023	77.63	78.12	77.17	77.95
6486	NYSE	AEE	Thu, Oct 12, 2023	77.05	77.52	76.09	76.72
6485	NYSE	AEE	Wed, Oct 11, 2023	76.67	77.45	75.99	77.39
6484	NYSE	AEE	Tue, Oct 10, 2023	75.08	76.33	75.00	76.17
6483	NYSE	AEE	Mon, Oct 9, 2023	74.00	75.10	73.80	75.06
6482	NYSE	AEE	Fri, Oct 6, 2023	72.31	74.28	71.43	74.00
6481	NYSE	AEE	Thu, Oct 5, 2023	72.70	73.57	72.32	73.25
6480	NYSE	AEE	Wed, Oct 4, 2023	73.08	73.12	71.36	72.83
6479	NYSE	AEE	Tue, Oct 3, 2023	70.65	72.76	69.71	72.57
6478	NYSE	AEE	Mon, Oct 2, 2023	74.55	74.60	70.48	71.13
6477	NYSE	AEE	Fri, Sep 29, 2023	75.10	75.59	74.45	74.83
6476	NYSE	AEE	Thu, Sep 28, 2023	76.62	76.71	74.33	74.44
6475	NYSE	AEE	Wed, Sep 27, 2023	76.75	77.03	75.77	76.11
6474	NYSE	AEE	Tue, Sep 26, 2023	79.46	79.67	76.51	76.85
6473	NYSE	AEE	Mon, Sep 25, 2023	79.52	80.19	78.62	79.55
6472	NYSE	AEE	Fri, Sep 22, 2023	79.73	80.58	79.58	80.21
6471	NYSE	AEE	Thu, Sep 21, 2023	80.46	80.93	79.66	80.12
6470	NYSE	AEE	Wed, Sep 20, 2023	80.71	81.45	80.14	80.44
6469	NYSE	AEE	Tue, Sep 19, 2023	80.76	81.08	80.21	80.22
6468	NYSE	AEE	Mon, Sep 18, 2023	80.80	81.25	80.18	80.68
6467	NYSE	AEE	Fri, Sep 15, 2023	80.82	81.65	80.61	80.77
6466	NYSE	AEE	Thu, Sep 14, 2023	80.35	81.09	80.26	81.04
6465	NYSE	AEE	Wed, Sep 13, 2023	78.93	80.63	78.86	80.10
6464	NYSE	AEE	Tue, Sep 12, 2023	78.79	78.91	78.13	78.74
6463	NYSE	AEE	Mon, Sep 11, 2023	79.24	79.82	79.07	78.64
6462	NYSE	AEE	Fri, Sep 8, 2023	78.78	79.56	78.67	79.41
6461	NYSE	AEE	Thu, Sep 7, 2023	78.09	79.23	78.09	78.70
6460	NYSE	AEE	Wed, Sep 6, 2023	77.48	77.71	77.05	77.67
6459	NYSE	AEE	Tue, Sep 5, 2023	78.32	78.37	76.65	77.28
6458	NYSE	AEE	Fri, Sep 1, 2023	79.91	79.91	77.76	78.45
6457	NYSE	AEE	Thu, Aug 31, 2023	80.60	80.65	79.26	79.27
6456	NYSE	AEE	Wed, Aug 30, 2023	80.51	81.00	79.97	80.40
6455	NYSE	AEE	Tue, Aug 29, 2023	80.58	80.97	80.30	80.54
6454	NYSE	AEE	Mon, Aug 28, 2023	80.61	81.08	80.16	80.32
6453	NYSE	AEE	Fri, Aug 25, 2023	80.31	80.97	80.12	80.45
6452	NYSE	AEE	Thu, Aug 24, 2023	79.99	81.28	79.82	79.98
6451	NYSE	AEE	Wed, Aug 23, 2023	80.55	80.59	79.67	80.32
6450	NYSE	AEE	Tue, Aug 22, 2023	79.89	80.47	79.77	80.30
6449	NYSE	AEE	Mon, Aug 21, 2023	80.35	80.62	79.37	80.07
6448	NYSE	AEE	Fri, Aug 18, 2023	79.33	80.75	79.29	80.57
6447	NYSE	AEE	Thu, Aug 17, 2023	79.39	80.45	79.17	79.19
6446	NYSE	AEE	Wed, Aug 16, 2023	79.29	79.85	78.92	79.53
6445	NYSE	AEE	Tue, Aug 15, 2023	79.47	79.56	78.72	78.76
6444	NYSE	AEE	Mon, Aug 14, 2023	80.95	80.95	79.72	79.97
6443	NYSE	AEE	Fri, Aug 11, 2023	80.55	81.09	80.15	80.91
6442	NYSE	AEE	Thu, Aug 10, 2023	81.22	81.66	80.28	80.47
6441	NYSE	AEE	Wed, Aug 9, 2023	81.05	81.93	80.73	81.01
6440	NYSE	AEE	Tue, Aug 8, 2023	81.25	81.41	80.23	81.35
6439	NYSE	AEE	Mon, Aug 7, 2023	81.67	81.94	81.15	81.21
6438	NYSE	AEE	Fri, Aug 4, 2023	83.02	83.49	81.11	81.40
6437	NYSE	AEE	Thu, Aug 3, 2023	84.25	85.74	82.12	82.92
6436	NYSE	AEE	Wed, Aug 2, 2023	84.58	85.13	84.15	84.39
6435	NYSE	AEE	Tue, Aug 1, 2023	85.48	85.89	84.46	84.64
6434	NYSE	AEE	Mon, Jul 31, 2023	86.18	86.39	85.16	85.67
6433	NYSE	AEE	Fri, Jul 28, 2023	87.30	87.51	85.52	85.83
6432	NYSE	AEE	Thu, Jul 27, 2023	87.65	88.17	86.37	86.62
6431	NYSE	AEE	Wed, Jul 26, 2023	87.96	88.72	87.57	88.10
6430	NYSE	AEE	Tue, Jul 25, 2023	87.14	88.24	87.01	88.02
6429	NYSE	AEE	Mon, Jul 24, 2023	88.33	88.40	87.11	87.28
6428	NYSE	AEE	Fri, Jul 21, 2023	87.20	88.65	86.84	88.29
6427	NYSE	AEE	Thu, Jul 20, 2023	85.42	86.95	84.56	86.93
6426	NYSE	AEE	Wed, Jul 19, 2023	84.79	85.64	84.65	85.19
6425	NYSE	AEE	Tue, Jul 18, 2023	84.50	85.19	83.39	84.31
6424	NYSE	AEE	Mon, Jul 17, 2023	85.28	85.45	84.20	84.43
6423	NYSE	AEE	Fri, Jul 14, 2023	84.94	85.83	84.24	85.47
6422	NYSE	AEE	Thu, Jul 13, 2023	84.41	85.30	84.37	85.25
6421	NYSE	AEE	Wed, Jul 12, 2023	83.87	84.89	83.61	84.57
6420	NYSE	AEE	Tue, Jul 11, 2023	82.24	83.48	82.08	83.42
6419	NYSE	AEE	Mon, Jul 10, 2023	82.01	82.67	81.40	82.10
6418	NYSE	AEE	Fri, Jul 7, 2023	82.76	83.14	82.19	82.26
6417	NYSE	AEE	Thu, Jul 6, 2023	83.08	83.77	82.33	83.28
6416	NYSE	AEE	Wed, Jul 5, 2023	82.47	84.47	82.36	83.74
6415	NYSE	AEE	Mon, Jul 3, 2023	81.46	82.85	81.30	82.85
6414	NYSE	AEE	Fri, Jun 30, 2023	81.02	81.97	81.01	81.67
6413	NYSE	AEE	Thu, Jun 29, 2023	80.21	81.48	79.94	80.99
6412	NYSE	AEE	Wed, Jun 28, 2023	82.57	82.57	80.65	80.85
6411	NYSE	AEE	Tue, Jun 27, 2023	81.99	82.81	81.80	82.59
6410	NYSE	AEE	Mon, Jun 26, 2023	81.09	82.16	80.75	81.98
6409	NYSE	AEE	Fri, Jun 23, 2023	82.53	82.92	80.55	80.83
6408	NYSE	AEE	Thu, Jun 22, 2023	83.47	83.47	82.01	82.29
6407	NYSE	AEE	Wed, Jun 21, 2023	82.44	83.41	81.34	83.20
6406	NYSE	AEE	Tue, Jun 20, 2023	83.78	83.89	82.72	82.88
6405	NYSE	AEE	Fri, Jun 16, 2023	84.14	84.98	83.96	84.08
6404	NYSE	AEE	Thu, Jun 15, 2023	82.85	84.14	82.67	83.97
6403	NYSE	AEE	Wed, Jun 14, 2023	82.77	83.90	82.57	82.84
6402	NYSE	AEE	Tue, Jun 13, 2023	82.20	82.98	81.93	82.53
6401	NYSE	AEE	Mon, Jun 12, 2023	84.14	84.48	83.09	82.90
6400	NYSE	AEE	Fri, Jun 9, 2023	83.89	83.91	83.28	83.36
6399	NYSE	AEE	Thu, Jun 8, 2023	83.45	83.91	82.44	83.79
6398	NYSE	AEE	Wed, Jun 7, 2023	81.48	83.67	81.07	83.59
6397	NYSE	AEE	Tue, Jun 6, 2023	82.33	82.83	81.37	81.55
6396	NYSE	AEE	Mon, Jun 5, 2023	81.11	82.47	81.51	81.17
6395	NYSE	AEE	Fri, Jun 2, 2023	79.80	81.85	79.80	81.17
6394	NYSE	AEE	Thu, Jun 1, 2023	81.15	81.21	79.93	80.36
6393	NYSE	AEE	Wed, May 31, 2023	80.32	81.63	79.89	81.07
6392	NYSE	AEE	Tue, May 30, 2023	80.52	81.09	79.96	80.14
6391	NYSE	AEE	Fri, May 26, 2023	80.83	80.83	80.00	80.77
6390	NYSE	AEE	Thu, May 25, 2023	81.84	81.84	80.62	80.95
6389	NYSE	AEE	Wed, May 24, 2023	82.61	83.27	82.06	82.13
6388	NYSE	AEE	Tue, May 23, 2023	83.47	84.04	82.60	82.71
6387	NYSE	AEE	Mon, May 22, 2023	84.29	84.84	83.54	83.62
6386	NYSE	AEE	Fri, May 19, 2023	83.84	85.06	83.52	84.12
6385	NYSE	AEE	Thu, May 18, 2023	82.70	83.85	82.37	83.36
6384	NYSE	AEE	Wed, May 17, 2023	83.49	83.67	82.66	83.33
6383	NYSE	AEE	Tue, May 16, 2023	85.25	85.41	83.47	83.52
6382	NYSE	AEE	Mon, May 15, 2023	87.96	88.14	84.37	85.06
6381	NYSE	AEE	Fri, May 12, 2023	89.44	89.91	87.18	87.72
6380	NYSE	AEE	Thu, May 11, 2023	89.94	89.94	88.52	88.84
6379	NYSE	AEE	Wed, May 10, 2023	89.33	90.00	88.88	89.80
6378	NYSE	AEE	Tue, May 9, 2023	88.94	89.16	88.45	88.84
6377	NYSE	AEE	Mon, May 8, 2023	89.94	90.72	88.87	89.14
6376	NYSE	AEE	Fri, May 5, 2023	89.87	90.66	89.34	90.47
6375	NYSE	AEE	Thu, May 4, 2023	88.89	90.27	88.22	89.75
6374	NYSE	AEE	Wed, May 3, 2023	89.51	90.01	88.55	88.65
6373	NYSE	AEE	Tue, May 2, 2023	89.63	89.86	88.31	89.11
6372	NYSE	AEE	Mon, May 1, 2023	88.71	90.55	88.32	89.63
6371	NYSE	AEE	Fri, Apr 28, 2023	89.63	90.13	88.48	88.97
6370	NYSE	AEE	Thu, Apr 27, 2023	88.88	89.95	88.49	89.72
6369	NYSE	AEE	Wed, Apr 26, 2023	90.03	90.80	88.77	88.99
6368	NYSE	AEE	Tue, Apr 25, 2023	90.76	91.18	90.55	90.76
6367	NYSE	AEE	Mon, Apr 24, 2023	90.09	90.85	89.31	90.72
6366	NYSE	AEE	Fri, Apr 21, 2023	90.24	90.49	89.24	89.96
6365	NYSE	AEE	Thu, Apr 20, 2023	89.45	89.54	88.74	89.50
6364	NYSE	AEE	Wed, Apr 19, 2023	88.58	89.43	88.54	89.29
6363	NYSE	AEE	Tue, Apr 18, 2023	89.32	89.75	88.24	88.29
6362	NYSE	AEE	Mon, Apr 17, 2023	89.79	90.39	88.75	89.74
6361	NYSE	AEE	Fri, Apr 14, 2023	89.24	89.74	88.97	89.46
6360	NYSE	AEE	Thu, Apr 13, 2023	89.46	90.40	88.37	90.10
6359	NYSE	AEE	Wed, Apr 12, 2023	90.40	90.49	89.55	89.97
6358	NYSE	AEE	Tue, Apr 11, 2023	90.18	90.35	89.58	90.17
6357	NYSE	AEE	Mon, Apr 10, 2023	89.34	90.07	88.90	90.01
6356	NYSE	AEE	Thu, Apr 6, 2023	89.85	90.24	88.84	90.07
6355	NYSE	AEE	Wed, Apr 5, 2023	86.98	89.31	86.81	89.27
6354	NYSE	AEE	Tue, Apr 4, 2023	86.38	86.66	85.98	86.41
6353	NYSE	AEE	Mon, Apr 3, 2023	85.91	86.94	85.40	86.16
6352	NYSE	AEE	Fri, Mar 31, 2023	86.74	86.98	85.77	86.39
6351	NYSE	AEE	Thu, Mar 30, 2023	86.19	86.86	85.79	86.45
6350	NYSE	AEE	Wed, Mar 29, 2023	85.16	86.12	85.16	86.01
6349	NYSE	AEE	Tue, Mar 28, 2023	83.75	85.22	83.75	84.57
6348	NYSE	AEE	Mon, Mar 27, 2023	84.52	84.94	83.76	83.99
6347	NYSE	AEE	Fri, Mar 24, 2023	80.77	84.09	80.68	84.04
6346	NYSE	AEE	Thu, Mar 23, 2023	81.91	82.56	80.53	80.61
6345	NYSE	AEE	Wed, Mar 22, 2023	83.32	83.75	81.79	81.81
6344	NYSE	AEE	Tue, Mar 21, 2023	85.80	85.86	82.04	83.74
6343	NYSE	AEE	Mon, Mar 20, 2023	85.35	86.31	85.35	85.97
6342	NYSE	AEE	Fri, Mar 17, 2023	85.77	86.00	84.54	85.02
6341	NYSE	AEE	Thu, Mar 16, 2023	84.83	86.28	84.69	86.05
6340	NYSE	AEE	Wed, Mar 15, 2023	83.54	85.89	83.06	85.24
6339	NYSE	AEE	Tue, Mar 14, 2023	83.29	84.53	82.93	83.71
6338	NYSE	AEE	Mon, Mar 13, 2023	81.18	84.98	81.05	82.68
6337	NYSE	AEE	Fri, Mar 10, 2023	82.92	83.08	80.63	81.05
6336	NYSE	AEE	Thu, Mar 9, 2023	83.52	84.26	82.30	82.66
6335	NYSE	AEE	Wed, Mar 8, 2023	82.51	83.20	82.13	83.15
6334	NYSE	AEE	Tue, Mar 7, 2023	84.08	84.27	82.06	82.44
6333	NYSE	AEE	Mon, Mar 6, 2023	83.78	84.44	83.43	83.85
6332	NYSE	AEE	Fri, Mar 3, 2023	82.71	83.76	81.65	83.73
6331	NYSE	AEE	Thu, Mar 2, 2023	81.19	82.54	80.69	82.37
6330	NYSE	AEE	Wed, Mar 1, 2023	82.15	82.26	80.44	81.04
6329	NYSE	AEE	Tue, Feb 28, 2023	83.48	84.16	82.68	82.71
6328	NYSE	AEE	Mon, Feb 27, 2023	84.66	85.48	83.74	83.90
6327	NYSE	AEE	Fri, Feb 24, 2023	84.11	84.67	83.36	84.37
6326	NYSE	AEE	Thu, Feb 23, 2023	85.97	85.97	84.46	84.96
6325	NYSE	AEE	Wed, Feb 22, 2023	86.20	86.85	85.28	85.50
6324	NYSE	AEE	Tue, Feb 21, 2023	86.75	87.00	85.84	86.04
6323	NYSE	AEE	Fri, Feb 17, 2023	86.11	87.58	85.64	87.26
6322	NYSE	AEE	Thu, Feb 16, 2023	85.26	86.52	84.69	85.84
6321	NYSE	AEE	Wed, Feb 15, 2023	84.80	85.96	84.60	85.83
6320	NYSE	AEE	Tue, Feb 14, 2023	85.60	86.07	84.74	85.20
6319	NYSE	AEE	Mon, Feb 13, 2023	85.50	85.99	85.32	85.84
6318	NYSE	AEE	Fri, Feb 10, 2023	84.02	85.62	83.72	85.50
6317	NYSE	AEE	Thu, Feb 9, 2023	84.57	85.37	83.67	83.72
6316	NYSE	AEE	Wed, Feb 8, 2023	85.60	85.60	84.29	84.72
6315	NYSE	AEE	Tue, Feb 7, 2023	85.42	86.18	85.09	85.99
6314	NYSE	AEE	Mon, Feb 6, 2023	85.16	86.26	85.02	85.90
6313	NYSE	AEE	Fri, Feb 3, 2023	86.26	86.49	84.43	85.30
6312	NYSE	AEE	Thu, Feb 2, 2023	87.48	88.32	86.51	86.73
6311	NYSE	AEE	Wed, Feb 1, 2023	86.46	87.98	86.33	87.29
6310	NYSE	AEE	Tue, Jan 31, 2023	87.17	87.30	85.66	86.87
6309	NYSE	AEE	Mon, Jan 30, 2023	86.93	87.71	86.61	86.91
6308	NYSE	AEE	Fri, Jan 27, 2023	87.23	87.82	86.93	87.18
6307	NYSE	AEE	Thu, Jan 26, 2023	86.73	87.58	86.56	87.45
6306	NYSE	AEE	Wed, Jan 25, 2023	85.82	86.91	85.51	86.89
6305	NYSE	AEE	Tue, Jan 24, 2023	85.97	86.83	84.98	86.47
6304	NYSE	AEE	Mon, Jan 23, 2023	86.25	86.94	85.70	85.98
6303	NYSE	AEE	Fri, Jan 20, 2023	85.99	86.74	84.95	86.68
6302	NYSE	AEE	Thu, Jan 19, 2023	86.65	86.65	85.74	86.04
6301	NYSE	AEE	Wed, Jan 18, 2023	89.52	89.52	86.59	86.68
6300	NYSE	AEE	Tue, Jan 17, 2023	90.41	90.68	88.84	89.24
6299	NYSE	AEE	Fri, Jan 13, 2023	89.12	90.34	88.59	90.15
6298	NYSE	AEE	Thu, Jan 12, 2023	90.92	90.92	89.59	89.75
6297	NYSE	AEE	Wed, Jan 11, 2023	89.28	90.76	89.19	90.62
6296	NYSE	AEE	Tue, Jan 10, 2023	89.38	89.39	88.19	89.12
6295	NYSE	AEE	Mon, Jan 9, 2023	88.06	89.87	88.06	89.41
6294	NYSE	AEE	Fri, Jan 6, 2023	86.79	88.57	86.57	88.32
6293	NYSE	AEE	Thu, Jan 5, 2023	88.14	88.61	85.67	86.00
6292	NYSE	AEE	Wed, Jan 4, 2023	88.94	90.04	88.28	88.96
6291	NYSE	AEE	Tue, Jan 3, 2023	88.99	89.35	87.39	88.49
6290	NYSE	AEE	Fri, Dec 30, 2022	90.13	90.35	88.16	88.92
6289	NYSE	AEE	Thu, Dec 29, 2022	89.96	90.43	89.74	90.01
6288	NYSE	AEE	Wed, Dec 28, 2022	90.49	90.92	89.27	89.38
6287	NYSE	AEE	Tue, Dec 27, 2022	89.77	90.40	89.20	90.28
6286	NYSE	AEE	Fri, Dec 23, 2022	88.14	89.65	88.14	89.53
6285	NYSE	AEE	Thu, Dec 22, 2022	88.04	88.39	86.76	88.36
6284	NYSE	AEE	Wed, Dec 21, 2022	87.31	88.63	87.14	88.60
6283	NYSE	AEE	Tue, Dec 20, 2022	87.32	87.59	86.66	87.20
6282	NYSE	AEE	Mon, Dec 19, 2022	87.45	88.06	86.74	87.30
6281	NYSE	AEE	Fri, Dec 16, 2022	87.49	88.33	86.63	87.73
6280	NYSE	AEE	Thu, Dec 15, 2022	89.28	89.77	87.86	88.19
6279	NYSE	AEE	Wed, Dec 14, 2022	91.14	92.16	89.33	89.79
6278	NYSE	AEE	Tue, Dec 13, 2022	92.04	92.44	89.86	90.86
6277	NYSE	AEE	Mon, Dec 12, 2022	89.40	90.70	88.71	90.69
6276	NYSE	AEE	Fri, Dec 9, 2022	87.81	89.16	87.79	88.61
6275	NYSE	AEE	Thu, Dec 8, 2022	86.51	88.33	86.32	88.18
6274	NYSE	AEE	Wed, Dec 7, 2022	87.21	87.68	86.26	86.61
6273	NYSE	AEE	Tue, Dec 6, 2022	86.46	87.32	86.02	87.29
6272	NYSE	AEE	Mon, Dec 5, 2022	87.38	87.66	86.86	86.66
6271	NYSE	AEE	Fri, Dec 2, 2022	87.71	88.38	87.16	88.04
6270	NYSE	AEE	Thu, Dec 1, 2022	90.16	90.89	88.62	88.70
6269	NYSE	AEE	Wed, Nov 30, 2022	87.07	89.63	86.88	89.32
6268	NYSE	AEE	Tue, Nov 29, 2022	87.50	87.66	86.84	87.24
6267	NYSE	AEE	Mon, Nov 28, 2022	88.18	88.48	87.30	87.94
6266	NYSE	AEE	Fri, Nov 25, 2022	88.49	88.96	88.38	88.81
6265	NYSE	AEE	Wed, Nov 23, 2022	87.00	88.22	87.00	88.14
6264	NYSE	AEE	Tue, Nov 22, 2022	87.02	87.91	86.59	87.23
6263	NYSE	AEE	Mon, Nov 21, 2022	86.40	87.40	86.02	86.76
6262	NYSE	AEE	Fri, Nov 18, 2022	84.60	86.27	84.49	86.18
6261	NYSE	AEE	Thu, Nov 17, 2022	83.72	84.05	83.11	83.59
6260	NYSE	AEE	Wed, Nov 16, 2022	83.63	84.99	83.56	84.48
6259	NYSE	AEE	Tue, Nov 15, 2022	83.19	83.86	82.14	83.42
6258	NYSE	AEE	Mon, Nov 14, 2022	83.40	83.79	82.45	82.48
6257	NYSE	AEE	Fri, Nov 11, 2022	85.41	85.41	82.78	83.32
6256	NYSE	AEE	Thu, Nov 10, 2022	83.77	85.40	82.46	85.30
6255	NYSE	AEE	Wed, Nov 9, 2022	82.09	82.66	81.17	81.57
6254	NYSE	AEE	Tue, Nov 8, 2022	81.55	82.91	81.24	82.33
6253	NYSE	AEE	Mon, Nov 7, 2022	81.27	82.19	80.04	81.02
6252	NYSE	AEE	Fri, Nov 4, 2022	81.28	82.36	80.02	81.03
6251	NYSE	AEE	Thu, Nov 3, 2022	80.54	82.18	79.88	81.14
6250	NYSE	AEE	Wed, Nov 2, 2022	81.86	83.57	81.16	81.17
6249	NYSE	AEE	Tue, Nov 1, 2022	81.82	82.38	81.05	82.12
6248	NYSE	AEE	Mon, Oct 31, 2022	82.33	82.33	81.09	81.52
6247	NYSE	AEE	Fri, Oct 28, 2022	80.60	82.46	80.60	82.33
6246	NYSE	AEE	Thu, Oct 27, 2022	80.05	81.34	79.89	80.28
6245	NYSE	AEE	Wed, Oct 26, 2022	80.01	80.40	79.21	79.51
6244	NYSE	AEE	Tue, Oct 25, 2022	78.02	79.67	77.84	79.52
6243	NYSE	AEE	Mon, Oct 24, 2022	78.09	78.82	77.25	77.87
6242	NYSE	AEE	Fri, Oct 21, 2022	76.88	78.23	76.17	77.58
6241	NYSE	AEE	Thu, Oct 20, 2022	78.28	78.28	76.27	76.62
6240	NYSE	AEE	Wed, Oct 19, 2022	78.34	79.26	77.79	78.56
6239	NYSE	AEE	Tue, Oct 18, 2022	79.17	79.83	78.63	79.36
6238	NYSE	AEE	Mon, Oct 17, 2022	77.07	78.55	77.07	77.71
6237	NYSE	AEE	Fri, Oct 14, 2022	77.96	78.65	75.98	76.25
6236	NYSE	AEE	Thu, Oct 13, 2022	73.97	77.39	73.28	77.19
6235	NYSE	AEE	Wed, Oct 12, 2022	77.72	77.97	74.89	74.94
6234	NYSE	AEE	Tue, Oct 11, 2022	77.28	78.63	77.01	77.88
6233	NYSE	AEE	Mon, Oct 10, 2022	77.03	78.37	76.90	77.69
6232	NYSE	AEE	Fri, Oct 7, 2022	78.94	79.17	76.52	76.96
6231	NYSE	AEE	Thu, Oct 6, 2022	81.13	81.13	78.58	78.84
6230	NYSE	AEE	Wed, Oct 5, 2022	83.00	83.00	80.89	81.44
6229	NYSE	AEE	Tue, Oct 4, 2022	82.84	84.18	82.50	84.07
6228	NYSE	AEE	Mon, Oct 3, 2022	81.78	83.25	81.03	82.75
6227	NYSE	AEE	Fri, Sep 30, 2022	83.01	83.25	80.34	80.55
6226	NYSE	AEE	Thu, Sep 29, 2022	85.66	85.66	82.20	82.49
6225	NYSE	AEE	Wed, Sep 28, 2022	86.31	86.60	85.05	86.00
6224	NYSE	AEE	Tue, Sep 27, 2022	87.03	87.37	84.71	85.11
6223	NYSE	AEE	Mon, Sep 26, 2022	88.71	88.75	86.22	86.71
6222	NYSE	AEE	Fri, Sep 23, 2022	89.45	89.63	87.99	89.08
6221	NYSE	AEE	Thu, Sep 22, 2022	90.32	91.00	89.60	90.41
6220	NYSE	AEE	Wed, Sep 21, 2022	91.92	93.01	90.42	90.46
6219	NYSE	AEE	Tue, Sep 20, 2022	91.59	91.71	90.26	91.24
6218	NYSE	AEE	Mon, Sep 19, 2022	91.41	92.37	90.88	92.30
6217	NYSE	AEE	Fri, Sep 16, 2022	90.97	91.97	90.97	91.73
6216	NYSE	AEE	Thu, Sep 15, 2022	93.22	93.22	91.04	91.18
6215	NYSE	AEE	Wed, Sep 14, 2022	93.10	94.49	93.10	93.73
6214	NYSE	AEE	Tue, Sep 13, 2022	95.14	95.35	92.60	93.08
6213	NYSE	AEE	Mon, Sep 12, 2022	95.92	96.36	95.31	95.93
6212	NYSE	AEE	Fri, Sep 9, 2022	95.13	95.92	94.61	95.61
6211	NYSE	AEE	Thu, Sep 8, 2022	95.28	95.62	94.45	94.82
6210	NYSE	AEE	Wed, Sep 7, 2022	92.78	95.66	92.70	95.61
6209	NYSE	AEE	Tue, Sep 6, 2022	92.64	93.52	91.97	92.22
6208	NYSE	AEE	Fri, Sep 2, 2022	93.75	94.79	92.47	92.34
6207	NYSE	AEE	Thu, Sep 1, 2022	92.76	93.91	92.28	93.86
6206	NYSE	AEE	Wed, Aug 31, 2022	93.28	93.73	92.60	92.62
6205	NYSE	AEE	Tue, Aug 30, 2022	95.54	95.54	93.15	93.34
6204	NYSE	AEE	Mon, Aug 29, 2022	94.25	95.91	93.75	95.25
6203	NYSE	AEE	Fri, Aug 26, 2022	96.17	96.52	94.73	94.79
6202	NYSE	AEE	Thu, Aug 25, 2022	95.83	96.36	95.35	96.32
6201	NYSE	AEE	Wed, Aug 24, 2022	95.41	95.87	94.83	95.74
6200	NYSE	AEE	Tue, Aug 23, 2022	95.70	95.95	94.68	95.34
6199	NYSE	AEE	Mon, Aug 22, 2022	96.83	97.11	95.56	95.83
6198	NYSE	AEE	Fri, Aug 19, 2022	96.93	97.53	96.48	97.35
6197	NYSE	AEE	Thu, Aug 18, 2022	96.53	97.05	96.32	96.70
6196	NYSE	AEE	Wed, Aug 17, 2022	95.89	96.58	95.69	96.34
6195	NYSE	AEE	Tue, Aug 16, 2022	95.80	96.86	95.68	96.02
6194	NYSE	AEE	Mon, Aug 15, 2022	94.85	96.11	94.51	95.99
6193	NYSE	AEE	Fri, Aug 12, 2022	94.56	95.06	94.23	94.83
6192	NYSE	AEE	Thu, Aug 11, 2022	93.90	94.72	93.18	94.03
6191	NYSE	AEE	Wed, Aug 10, 2022	93.86	94.18	93.12	93.95
6190	NYSE	AEE	Tue, Aug 9, 2022	92.25	93.61	92.10	93.46
6189	NYSE	AEE	Mon, Aug 8, 2022	92.14	92.50	91.46	91.89
6188	NYSE	AEE	Fri, Aug 5, 2022	91.45	93.01	89.41	91.30
6187	NYSE	AEE	Thu, Aug 4, 2022	92.24	92.85	91.48	91.59
6186	NYSE	AEE	Wed, Aug 3, 2022	92.18	92.55	90.34	92.30
6185	NYSE	AEE	Tue, Aug 2, 2022	93.55	93.93	92.46	92.53
6184	NYSE	AEE	Mon, Aug 1, 2022	93.10	93.37	92.25	93.02
6183	NYSE	AEE	Fri, Jul 29, 2022	92.11	93.57	91.97	93.12
6182	NYSE	AEE	Thu, Jul 28, 2022	90.25	92.25	90.03	92.06
6181	NYSE	AEE	Wed, Jul 27, 2022	89.14	89.56	88.68	89.39
6180	NYSE	AEE	Tue, Jul 26, 2022	88.12	89.57	88.12	89.40
6179	NYSE	AEE	Mon, Jul 25, 2022	87.28	88.37	87.10	88.28
6178	NYSE	AEE	Fri, Jul 22, 2022	86.76	87.60	86.57	87.43
6177	NYSE	AEE	Thu, Jul 21, 2022	85.62	86.34	85.30	86.31
6176	NYSE	AEE	Wed, Jul 20, 2022	86.56	86.69	85.16	85.85
6175	NYSE	AEE	Tue, Jul 19, 2022	86.69	87.01	86.35	86.47
6174	NYSE	AEE	Mon, Jul 18, 2022	87.40	87.71	86.36	86.42
6173	NYSE	AEE	Fri, Jul 15, 2022	87.79	87.88	86.36	87.75
6172	NYSE	AEE	Thu, Jul 14, 2022	85.56	87.20	85.44	87.05
6171	NYSE	AEE	Wed, Jul 13, 2022	86.96	88.02	86.70	87.08
6170	NYSE	AEE	Tue, Jul 12, 2022	87.41	88.77	87.29	87.52
6169	NYSE	AEE	Mon, Jul 11, 2022	87.29	88.49	86.90	87.92
6168	NYSE	AEE	Fri, Jul 8, 2022	88.11	88.45	87.43	87.75
6167	NYSE	AEE	Thu, Jul 7, 2022	88.51	89.41	87.99	88.24
6166	NYSE	AEE	Wed, Jul 6, 2022	88.39	89.50	87.60	88.51
6165	NYSE	AEE	Tue, Jul 5, 2022	91.75	92.03	86.78	87.99
6164	NYSE	AEE	Fri, Jul 1, 2022	90.72	92.41	90.35	92.19
6163	NYSE	AEE	Thu, Jun 30, 2022	88.85	90.95	88.85	90.36
6162	NYSE	AEE	Wed, Jun 29, 2022	89.79	90.26	88.94	89.64
6161	NYSE	AEE	Tue, Jun 28, 2022	89.36	90.40	89.06	89.60
6160	NYSE	AEE	Mon, Jun 27, 2022	87.59	89.24	87.37	88.97
6159	NYSE	AEE	Fri, Jun 24, 2022	85.69	88.51	85.31	87.91
6158	NYSE	AEE	Thu, Jun 23, 2022	83.44	85.38	83.34	85.31
6157	NYSE	AEE	Wed, Jun 22, 2022	82.10	83.83	82.10	83.28
6156	NYSE	AEE	Tue, Jun 21, 2022	81.65	82.95	81.46	82.45
6155	NYSE	AEE	Fri, Jun 17, 2022	82.21	82.64	80.59	81.39
6154	NYSE	AEE	Thu, Jun 16, 2022	82.16	82.43	81.20	82.00
6153	NYSE	AEE	Wed, Jun 15, 2022	83.85	84.59	82.33	83.26
6152	NYSE	AEE	Tue, Jun 14, 2022	85.56	85.97	82.58	83.30
6151	NYSE	AEE	Mon, Jun 13, 2022	88.23	88.50	85.13	85.58
6150	NYSE	AEE	Fri, Jun 10, 2022	89.03	89.99	88.65	89.24
6149	NYSE	AEE	Thu, Jun 9, 2022	92.39	92.71	89.88	89.94
6148	NYSE	AEE	Wed, Jun 8, 2022	93.44	93.44	92.05	92.34
6147	NYSE	AEE	Tue, Jun 7, 2022	92.13	94.10	91.95	93.72
6146	NYSE	AEE	Mon, Jun 6, 2022	93.63	94.03	92.88	92.56
6145	NYSE	AEE	Fri, Jun 3, 2022	94.12	94.59	93.25	93.31
6144	NYSE	AEE	Thu, Jun 2, 2022	94.75	94.92	92.87	94.11
6143	NYSE	AEE	Wed, Jun 1, 2022	95.32	95.32	94.08	94.37
6142	NYSE	AEE	Tue, May 31, 2022	95.50	96.03	94.55	95.19
6141	NYSE	AEE	Fri, May 27, 2022	95.62	96.73	95.28	96.55
6140	NYSE	AEE	Thu, May 26, 2022	96.32	96.69	95.84	95.87
6139	NYSE	AEE	Wed, May 25, 2022	95.71	95.71	94.94	95.49
6138	NYSE	AEE	Tue, May 24, 2022	93.45	95.81	92.96	95.51
6137	NYSE	AEE	Mon, May 23, 2022	93.62	93.88	92.36	93.23
6136	NYSE	AEE	Fri, May 20, 2022	92.85	92.97	91.80	92.64
6135	NYSE	AEE	Thu, May 19, 2022	92.52	92.80	91.38	92.48
6134	NYSE	AEE	Wed, May 18, 2022	93.88	93.90	92.30	92.80
6133	NYSE	AEE	Tue, May 17, 2022	93.45	93.92	92.05	93.50
6132	NYSE	AEE	Mon, May 16, 2022	93.37	93.48	92.12	92.98
6131	NYSE	AEE	Fri, May 13, 2022	93.09	93.30	91.60	93.11
6130	NYSE	AEE	Thu, May 12, 2022	93.54	93.76	91.18	92.61
6129	NYSE	AEE	Wed, May 11, 2022	92.77	94.86	92.67	93.42
6128	NYSE	AEE	Tue, May 10, 2022	92.68	93.93	90.87	92.89
6127	NYSE	AEE	Mon, May 9, 2022	92.19	93.38	91.17	92.68
6126	NYSE	AEE	Fri, May 6, 2022	92.61	93.40	91.72	92.65
6125	NYSE	AEE	Thu, May 5, 2022	93.44	93.97	92.55	93.25
6124	NYSE	AEE	Wed, May 4, 2022	92.70	94.05	92.48	93.86
6123	NYSE	AEE	Tue, May 3, 2022	92.62	93.82	91.90	92.42
6122	NYSE	AEE	Mon, May 2, 2022	93.42	94.02	90.91	92.00
6121	NYSE	AEE	Fri, Apr 29, 2022	94.94	95.00	92.78	92.90
6120	NYSE	AEE	Thu, Apr 28, 2022	94.64	95.64	94.01	95.45
6119	NYSE	AEE	Wed, Apr 27, 2022	94.94	95.69	93.77	94.33
6118	NYSE	AEE	Tue, Apr 26, 2022	95.75	96.70	94.90	94.92
6117	NYSE	AEE	Mon, Apr 25, 2022	97.12	97.46	94.84	95.92
6116	NYSE	AEE	Fri, Apr 22, 2022	97.69	97.99	96.68	96.88
6115	NYSE	AEE	Thu, Apr 21, 2022	98.49	99.20	97.66	97.81
6114	NYSE	AEE	Wed, Apr 20, 2022	97.52	98.63	97.20	98.51
6113	NYSE	AEE	Tue, Apr 19, 2022	96.54	96.82	96.21	96.62
6112	NYSE	AEE	Mon, Apr 18, 2022	96.56	97.00	95.62	96.08
6111	NYSE	AEE	Thu, Apr 14, 2022	96.60	96.93	96.16	96.25
6110	NYSE	AEE	Wed, Apr 13, 2022	96.75	97.03	95.79	96.25
6109	NYSE	AEE	Tue, Apr 12, 2022	96.25	97.22	95.80	96.75
6108	NYSE	AEE	Mon, Apr 11, 2022	97.20	97.61	96.23	96.48
6107	NYSE	AEE	Fri, Apr 8, 2022	97.24	97.52	96.41	97.07
6106	NYSE	AEE	Thu, Apr 7, 2022	97.00	97.12	95.93	96.80
6105	NYSE	AEE	Wed, Apr 6, 2022	95.22	97.50	95.08	97.13
6104	NYSE	AEE	Tue, Apr 5, 2022	94.56	95.82	94.45	94.94
6103	NYSE	AEE	Mon, Apr 4, 2022	94.22	94.82	93.21	94.39
6102	NYSE	AEE	Fri, Apr 1, 2022	93.72	94.85	93.11	94.79
6101	NYSE	AEE	Thu, Mar 31, 2022	93.67	94.73	93.67	93.76
6100	NYSE	AEE	Wed, Mar 30, 2022	92.57	93.87	92.17	93.82
6099	NYSE	AEE	Tue, Mar 29, 2022	92.02	92.46	91.42	92.40
6098	NYSE	AEE	Mon, Mar 28, 2022	90.79	92.00	89.98	91.80
6097	NYSE	AEE	Fri, Mar 25, 2022	89.99	91.18	89.56	90.78
6096	NYSE	AEE	Thu, Mar 24, 2022	89.04	90.02	88.84	89.55
6095	NYSE	AEE	Wed, Mar 23, 2022	88.78	89.59	88.25	89.13
6094	NYSE	AEE	Tue, Mar 22, 2022	89.83	89.83	88.40	88.58
6093	NYSE	AEE	Mon, Mar 21, 2022	88.07	89.64	88.07	89.46
6092	NYSE	AEE	Fri, Mar 18, 2022	88.57	89.02	87.65	87.85
6091	NYSE	AEE	Thu, Mar 17, 2022	88.17	89.14	87.88	88.61
6090	NYSE	AEE	Wed, Mar 16, 2022	88.37	88.65	86.87	87.93
6089	NYSE	AEE	Tue, Mar 15, 2022	88.25	88.50	87.54	88.46
6088	NYSE	AEE	Mon, Mar 14, 2022	88.15	88.60	86.95	87.38
6087	NYSE	AEE	Fri, Mar 11, 2022	87.37	88.53	87.26	87.49
6086	NYSE	AEE	Thu, Mar 10, 2022	86.42	87.71	86.23	87.55
6085	NYSE	AEE	Wed, Mar 9, 2022	88.58	88.58	86.62	86.74
6084	NYSE	AEE	Tue, Mar 8, 2022	89.47	89.62	87.73	87.75
6083	NYSE	AEE	Mon, Mar 7, 2022	89.58	89.85	88.38	88.98
6082	NYSE	AEE	Fri, Mar 4, 2022	87.03	89.60	86.82	89.52
6081	NYSE	AEE	Thu, Mar 3, 2022	86.14	87.65	86.14	87.30
6080	NYSE	AEE	Wed, Mar 2, 2022	84.85	86.25	84.73	85.99
6079	NYSE	AEE	Tue, Mar 1, 2022	85.90	86.38	84.01	84.79
6078	NYSE	AEE	Mon, Feb 28, 2022	85.32	86.18	85.02	85.95
6077	NYSE	AEE	Fri, Feb 25, 2022	84.10	86.06	83.99	86.03
6076	NYSE	AEE	Thu, Feb 24, 2022	83.29	83.68	81.77	83.25
6075	NYSE	AEE	Wed, Feb 23, 2022	84.91	85.21	83.65	83.76
6074	NYSE	AEE	Tue, Feb 22, 2022	85.29	85.81	83.98	84.92
6073	NYSE	AEE	Fri, Feb 18, 2022	83.54	85.43	83.50	84.67
6072	NYSE	AEE	Thu, Feb 17, 2022	84.35	85.04	83.55	84.51
6071	NYSE	AEE	Wed, Feb 16, 2022	84.41	84.88	83.54	84.47
6070	NYSE	AEE	Tue, Feb 15, 2022	85.64	86.05	83.96	84.38
6069	NYSE	AEE	Mon, Feb 14, 2022	86.21	86.46	84.14	85.13
6068	NYSE	AEE	Fri, Feb 11, 2022	85.79	86.31	85.28	85.72
6067	NYSE	AEE	Thu, Feb 10, 2022	86.97	87.42	85.37	85.56
6066	NYSE	AEE	Wed, Feb 9, 2022	87.92	88.24	87.36	87.71
6065	NYSE	AEE	Tue, Feb 8, 2022	87.70	87.90	87.16	87.39
6064	NYSE	AEE	Mon, Feb 7, 2022	86.67	87.63	86.40	87.36
6063	NYSE	AEE	Fri, Feb 4, 2022	87.29	87.93	86.28	86.88
6062	NYSE	AEE	Thu, Feb 3, 2022	88.78	89.19	87.89	88.01
6061	NYSE	AEE	Wed, Feb 2, 2022	87.55	88.79	87.46	88.56
6060	NYSE	AEE	Tue, Feb 1, 2022	88.62	89.11	86.96	87.59
6059	NYSE	AEE	Mon, Jan 31, 2022	87.10	88.83	86.80	88.74
6058	NYSE	AEE	Fri, Jan 28, 2022	86.16	87.65	85.42	87.65
6057	NYSE	AEE	Thu, Jan 27, 2022	86.29	87.19	85.77	86.32
6056	NYSE	AEE	Wed, Jan 26, 2022	86.09	86.97	84.78	85.58
6055	NYSE	AEE	Tue, Jan 25, 2022	85.64	86.96	85.32	85.98
6054	NYSE	AEE	Mon, Jan 24, 2022	87.46	88.13	84.29	86.40
6053	NYSE	AEE	Fri, Jan 21, 2022	88.59	88.96	87.46	87.72
6052	NYSE	AEE	Thu, Jan 20, 2022	87.86	89.06	87.67	87.88
6051	NYSE	AEE	Wed, Jan 19, 2022	87.84	88.33	87.23	87.64
6050	NYSE	AEE	Tue, Jan 18, 2022	87.68	87.98	86.45	87.62
6049	NYSE	AEE	Fri, Jan 14, 2022	88.59	89.00	87.83	88.09
6048	NYSE	AEE	Thu, Jan 13, 2022	87.79	89.50	87.46	88.86
6047	NYSE	AEE	Wed, Jan 12, 2022	86.84	87.97	86.37	87.71
6046	NYSE	AEE	Tue, Jan 11, 2022	87.50	87.98	86.35	86.97
6045	NYSE	AEE	Mon, Jan 10, 2022	88.30	88.50	86.89	87.51
6044	NYSE	AEE	Fri, Jan 7, 2022	87.63	88.71	87.27	88.24
6043	NYSE	AEE	Thu, Jan 6, 2022	88.20	88.85	87.67	87.90
6042	NYSE	AEE	Wed, Jan 5, 2022	88.11	89.09	87.79	88.33
6041	NYSE	AEE	Tue, Jan 4, 2022	88.56	89.45	88.00	88.11
6040	NYSE	AEE	Mon, Jan 3, 2022	89.25	89.25	87.39	88.58
6039	NYSE	AEE	Fri, Dec 31, 2021	88.95	89.46	88.44	89.01
6038	NYSE	AEE	Thu, Dec 30, 2021	89.05	89.45	88.60	89.06
6037	NYSE	AEE	Wed, Dec 29, 2021	88.05	89.09	88.05	88.91
6036	NYSE	AEE	Tue, Dec 28, 2021	87.44	88.44	87.44	88.42
6035	NYSE	AEE	Mon, Dec 27, 2021	87.20	87.57	86.84	87.55
6034	NYSE	AEE	Thu, Dec 23, 2021	87.06	87.80	86.84	87.02
6033	NYSE	AEE	Wed, Dec 22, 2021	86.97	87.41	86.50	87.06
6032	NYSE	AEE	Tue, Dec 21, 2021	86.82	87.75	86.23	87.18
6031	NYSE	AEE	Mon, Dec 20, 2021	85.83	86.61	84.87	86.40
6030	NYSE	AEE	Fri, Dec 17, 2021	88.40	88.70	86.08	86.41
6029	NYSE	AEE	Thu, Dec 16, 2021	88.27	89.40	88.09	88.66
6028	NYSE	AEE	Wed, Dec 15, 2021	87.64	88.45	87.45	88.43
6027	NYSE	AEE	Tue, Dec 14, 2021	88.15	88.34	87.11	87.19
6026	NYSE	AEE	Mon, Dec 13, 2021	87.29	88.45	87.18	87.96
6025	NYSE	AEE	Fri, Dec 10, 2021	87.05	87.78	86.71	87.24
6024	NYSE	AEE	Thu, Dec 9, 2021	86.81	87.24	86.23	86.70
6023	NYSE	AEE	Wed, Dec 8, 2021	86.75	87.50	86.35	86.79
6022	NYSE	AEE	Tue, Dec 7, 2021	85.39	86.96	85.06	86.53
6021	NYSE	AEE	Mon, Dec 6, 2021	85.90	87.39	85.76	85.39
6020	NYSE	AEE	Fri, Dec 3, 2021	83.69	85.04	82.89	85.03
6019	NYSE	AEE	Thu, Dec 2, 2021	82.29	83.95	82.29	83.23
6018	NYSE	AEE	Wed, Dec 1, 2021	81.99	84.24	81.84	82.22
6017	NYSE	AEE	Tue, Nov 30, 2021	84.62	84.93	81.44	81.59
6016	NYSE	AEE	Mon, Nov 29, 2021	84.88	85.38	84.11	85.09
6015	NYSE	AEE	Fri, Nov 26, 2021	85.11	85.87	84.38	84.51
6014	NYSE	AEE	Wed, Nov 24, 2021	86.00	86.24	85.41	85.76
6013	NYSE	AEE	Tue, Nov 23, 2021	86.59	86.59	85.58	85.90
6012	NYSE	AEE	Mon, Nov 22, 2021	85.24	86.76	85.05	86.28
6011	NYSE	AEE	Fri, Nov 19, 2021	84.84	85.51	84.57	85.38
6010	NYSE	AEE	Thu, Nov 18, 2021	85.39	85.71	84.26	84.42
6009	NYSE	AEE	Wed, Nov 17, 2021	84.88	85.74	84.45	85.49
6008	NYSE	AEE	Tue, Nov 16, 2021	85.90	86.20	85.09	85.14
6007	NYSE	AEE	Mon, Nov 15, 2021	85.03	85.83	84.70	85.79
6006	NYSE	AEE	Fri, Nov 12, 2021	84.29	84.71	83.69	84.55
6005	NYSE	AEE	Thu, Nov 11, 2021	84.12	84.34	83.36	84.10
6004	NYSE	AEE	Wed, Nov 10, 2021	83.45	84.50	83.40	84.42
6003	NYSE	AEE	Tue, Nov 9, 2021	83.13	83.94	82.95	83.04
6002	NYSE	AEE	Mon, Nov 8, 2021	85.56	85.56	82.15	82.98
6001	NYSE	AEE	Fri, Nov 5, 2021	84.73	85.86	84.53	85.50
6000	NYSE	AEE	Thu, Nov 4, 2021	84.03	85.01	83.07	84.37
5999	NYSE	AEE	Wed, Nov 3, 2021	84.34	85.05	83.47	84.19
5998	NYSE	AEE	Tue, Nov 2, 2021	84.58	84.86	83.54	84.33
5997	NYSE	AEE	Mon, Nov 1, 2021	84.44	84.58	83.53	84.28
5996	NYSE	AEE	Fri, Oct 29, 2021	84.71	85.29	83.80	84.29
5995	NYSE	AEE	Thu, Oct 28, 2021	84.14	84.94	84.09	84.81
5994	NYSE	AEE	Wed, Oct 27, 2021	85.61	85.69	84.30	84.46
5993	NYSE	AEE	Tue, Oct 26, 2021	84.80	85.81	84.56	85.34
5992	NYSE	AEE	Mon, Oct 25, 2021	85.17	85.34	84.51	84.73
5991	NYSE	AEE	Fri, Oct 22, 2021	84.64	85.48	84.59	85.28
5990	NYSE	AEE	Thu, Oct 21, 2021	84.49	84.77	84.19	84.49
5989	NYSE	AEE	Wed, Oct 20, 2021	83.84	84.77	83.82	84.35
5988	NYSE	AEE	Tue, Oct 19, 2021	83.04	83.68	82.85	83.51
5987	NYSE	AEE	Mon, Oct 18, 2021	82.60	83.24	82.11	82.68
5986	NYSE	AEE	Fri, Oct 15, 2021	84.14	84.29	83.10	83.18
5985	NYSE	AEE	Thu, Oct 14, 2021	82.94	83.93	82.60	83.90
5984	NYSE	AEE	Wed, Oct 13, 2021	81.69	82.71	81.26	82.60
5983	NYSE	AEE	Tue, Oct 12, 2021	81.29	81.97	81.00	81.61
5982	NYSE	AEE	Mon, Oct 11, 2021	82.20	82.27	81.12	81.27
5981	NYSE	AEE	Fri, Oct 8, 2021	82.59	82.80	82.01	82.14
5980	NYSE	AEE	Thu, Oct 7, 2021	83.23	83.91	82.56	82.72
5979	NYSE	AEE	Wed, Oct 6, 2021	81.54	83.12	81.04	82.97
5978	NYSE	AEE	Tue, Oct 5, 2021	81.75	82.39	81.53	81.61
5977	NYSE	AEE	Mon, Oct 4, 2021	80.34	82.28	80.27	81.86
5976	NYSE	AEE	Fri, Oct 1, 2021	81.50	81.51	80.46	80.61
5975	NYSE	AEE	Thu, Sep 30, 2021	82.26	82.33	80.82	81.00
5974	NYSE	AEE	Wed, Sep 29, 2021	81.40	82.89	81.36	82.34
5973	NYSE	AEE	Tue, Sep 28, 2021	81.84	82.26	80.93	81.42
5972	NYSE	AEE	Mon, Sep 27, 2021	83.65	84.26	82.09	82.20
5971	NYSE	AEE	Fri, Sep 24, 2021	83.32	83.88	83.15	83.57
5970	NYSE	AEE	Thu, Sep 23, 2021	83.42	84.22	83.21	83.31
5969	NYSE	AEE	Wed, Sep 22, 2021	83.40	83.87	82.64	83.57
5968	NYSE	AEE	Tue, Sep 21, 2021	83.66	84.24	82.85	82.92
5967	NYSE	AEE	Mon, Sep 20, 2021	83.40	84.28	82.72	83.44
5966	NYSE	AEE	Fri, Sep 17, 2021	84.63	85.40	83.48	83.60
5965	NYSE	AEE	Thu, Sep 16, 2021	85.60	86.19	84.91	85.05
5964	NYSE	AEE	Wed, Sep 15, 2021	85.59	86.13	85.05	85.34
5963	NYSE	AEE	Tue, Sep 14, 2021	86.48	86.91	85.75	85.93
5962	NYSE	AEE	Mon, Sep 13, 2021	87.67	87.92	85.88	86.09
5961	NYSE	AEE	Fri, Sep 10, 2021	87.78	88.00	86.97	87.01
5960	NYSE	AEE	Thu, Sep 9, 2021	88.48	88.58	87.71	87.88
5959	NYSE	AEE	Wed, Sep 8, 2021	86.25	88.70	85.91	88.43
5958	NYSE	AEE	Tue, Sep 7, 2021	87.04	87.23	85.81	86.14
5957	NYSE	AEE	Fri, Sep 3, 2021	88.85	89.10	88.07	87.56
5956	NYSE	AEE	Thu, Sep 2, 2021	89.02	89.21	88.42	88.98
5955	NYSE	AEE	Wed, Sep 1, 2021	87.94	89.12	87.63	88.76
5954	NYSE	AEE	Tue, Aug 31, 2021	88.52	88.82	87.27	87.72
5953	NYSE	AEE	Mon, Aug 30, 2021	88.09	88.76	87.81	88.49
5952	NYSE	AEE	Fri, Aug 27, 2021	87.90	88.30	87.54	88.02
5951	NYSE	AEE	Thu, Aug 26, 2021	87.25	87.78	86.73	87.62
5950	NYSE	AEE	Wed, Aug 25, 2021	86.95	87.72	86.46	87.34
5949	NYSE	AEE	Tue, Aug 24, 2021	87.59	87.68	86.60	87.14
5948	NYSE	AEE	Mon, Aug 23, 2021	89.48	89.48	87.48	87.55
5947	NYSE	AEE	Fri, Aug 20, 2021	89.40	90.10	88.85	89.59
5946	NYSE	AEE	Thu, Aug 19, 2021	89.44	90.77	89.31	89.57
5945	NYSE	AEE	Wed, Aug 18, 2021	89.92	90.12	88.95	89.28
5944	NYSE	AEE	Tue, Aug 17, 2021	89.52	90.05	89.12	89.98
5943	NYSE	AEE	Mon, Aug 16, 2021	89.02	89.88	88.84	89.61
5942	NYSE	AEE	Fri, Aug 13, 2021	88.17	88.96	87.84	88.84
5941	NYSE	AEE	Thu, Aug 12, 2021	88.37	88.37	87.82	87.92
5940	NYSE	AEE	Wed, Aug 11, 2021	87.86	88.46	87.67	88.16
5939	NYSE	AEE	Tue, Aug 10, 2021	87.81	88.00	87.26	87.68
5938	NYSE	AEE	Mon, Aug 9, 2021	86.86	87.81	86.86	87.71
5937	NYSE	AEE	Fri, Aug 6, 2021	86.24	87.94	85.76	86.86
5936	NYSE	AEE	Thu, Aug 5, 2021	85.39	86.16	84.85	86.13
5935	NYSE	AEE	Wed, Aug 4, 2021	85.35	85.35	84.08	85.25
5934	NYSE	AEE	Tue, Aug 3, 2021	85.02	85.97	84.24	85.61
5933	NYSE	AEE	Mon, Aug 2, 2021	84.13	85.03	83.90	84.81
5932	NYSE	AEE	Fri, Jul 30, 2021	84.26	84.97	83.81	83.92
5931	NYSE	AEE	Thu, Jul 29, 2021	84.33	84.69	83.80	84.27
5930	NYSE	AEE	Wed, Jul 28, 2021	84.99	85.10	83.63	84.19
5929	NYSE	AEE	Tue, Jul 27, 2021	83.32	85.21	82.81	84.99
5928	NYSE	AEE	Mon, Jul 26, 2021	83.11	83.50	82.61	83.25
5927	NYSE	AEE	Fri, Jul 23, 2021	82.45	83.42	82.24	83.39
5926	NYSE	AEE	Thu, Jul 22, 2021	82.29	82.76	81.89	82.49
5925	NYSE	AEE	Wed, Jul 21, 2021	83.94	83.98	82.27	82.30
5924	NYSE	AEE	Tue, Jul 20, 2021	84.09	85.11	83.73	83.98
5923	NYSE	AEE	Mon, Jul 19, 2021	84.80	85.54	82.97	83.98
5922	NYSE	AEE	Fri, Jul 16, 2021	84.21	85.46	83.90	85.06
5921	NYSE	AEE	Thu, Jul 15, 2021	83.02	84.27	82.92	84.07
5920	NYSE	AEE	Wed, Jul 14, 2021	82.48	83.64	82.03	83.22
5919	NYSE	AEE	Tue, Jul 13, 2021	82.82	83.41	82.26	82.63
5918	NYSE	AEE	Mon, Jul 12, 2021	81.72	83.15	81.54	82.88
5917	NYSE	AEE	Fri, Jul 9, 2021	82.39	82.56	81.47	81.92
5916	NYSE	AEE	Thu, Jul 8, 2021	82.09	82.69	81.78	82.06
5915	NYSE	AEE	Wed, Jul 7, 2021	81.24	82.52	80.84	82.32
5914	NYSE	AEE	Tue, Jul 6, 2021	80.57	81.46	79.98	81.40
5913	NYSE	AEE	Fri, Jul 2, 2021	80.70	80.79	80.20	80.70
5912	NYSE	AEE	Thu, Jul 1, 2021	80.05	81.16	79.85	80.70
5911	NYSE	AEE	Wed, Jun 30, 2021	79.97	80.37	79.35	80.04
5910	NYSE	AEE	Tue, Jun 29, 2021	81.64	81.82	79.49	79.91
5909	NYSE	AEE	Mon, Jun 28, 2021	81.93	82.60	81.65	81.92
5908	NYSE	AEE	Fri, Jun 25, 2021	81.13	81.78	81.00	81.74
5907	NYSE	AEE	Thu, Jun 24, 2021	81.76	81.85	80.85	81.25
5906	NYSE	AEE	Wed, Jun 23, 2021	82.49	82.61	81.55	81.69
5905	NYSE	AEE	Tue, Jun 22, 2021	83.07	83.58	82.51	82.52
5904	NYSE	AEE	Mon, Jun 21, 2021	82.35	83.67	82.21	83.39
5903	NYSE	AEE	Fri, Jun 18, 2021	83.64	83.98	81.93	82.11
5902	NYSE	AEE	Thu, Jun 17, 2021	83.87	85.02	83.54	84.49
5901	NYSE	AEE	Wed, Jun 16, 2021	85.47	86.31	83.75	83.91
5900	NYSE	AEE	Tue, Jun 15, 2021	85.89	86.78	85.40	86.14
5899	NYSE	AEE	Mon, Jun 14, 2021	85.71	86.04	85.11	85.84
5898	NYSE	AEE	Fri, Jun 11, 2021	85.71	85.83	85.24	85.79
5897	NYSE	AEE	Thu, Jun 10, 2021	85.28	86.26	85.19	85.85
5896	NYSE	AEE	Wed, Jun 9, 2021	84.94	85.55	84.70	85.36
5895	NYSE	AEE	Tue, Jun 8, 2021	85.50	85.84	84.39	84.75
5894	NYSE	AEE	Mon, Jun 7, 2021	86.33	86.46	85.95	85.58
5893	NYSE	AEE	Fri, Jun 4, 2021	86.03	86.21	85.62	86.13
5892	NYSE	AEE	Thu, Jun 3, 2021	84.85	85.85	84.66	85.56
5891	NYSE	AEE	Wed, Jun 2, 2021	84.28	85.64	83.87	85.22
5890	NYSE	AEE	Tue, Jun 1, 2021	84.55	84.61	83.60	84.18
5889	NYSE	AEE	Fri, May 28, 2021	84.00	84.44	83.84	84.20
5888	NYSE	AEE	Thu, May 27, 2021	84.05	84.17	83.49	83.67
5887	NYSE	AEE	Wed, May 26, 2021	83.77	84.31	83.44	83.94
5886	NYSE	AEE	Tue, May 25, 2021	84.66	84.68	83.23	83.72
5885	NYSE	AEE	Mon, May 24, 2021	85.34	85.79	84.60	84.66
5884	NYSE	AEE	Fri, May 21, 2021	84.55	85.16	84.27	85.11
5883	NYSE	AEE	Thu, May 20, 2021	84.37	85.19	84.30	84.50
5882	NYSE	AEE	Wed, May 19, 2021	83.87	84.31	83.18	84.21
5881	NYSE	AEE	Tue, May 18, 2021	83.22	84.27	83.09	83.93
5880	NYSE	AEE	Mon, May 17, 2021	83.81	84.41	83.30	83.40
5879	NYSE	AEE	Fri, May 14, 2021	83.72	84.73	83.63	83.70
5878	NYSE	AEE	Thu, May 13, 2021	82.21	83.83	82.10	83.51
5877	NYSE	AEE	Wed, May 12, 2021	83.62	83.89	82.31	82.43
5876	NYSE	AEE	Tue, May 11, 2021	85.84	86.07	82.51	83.39
5875	NYSE	AEE	Mon, May 10, 2021	85.22	86.78	85.16	85.84
5874	NYSE	AEE	Fri, May 7, 2021	85.01	86.00	84.81	84.98
5873	NYSE	AEE	Thu, May 6, 2021	84.67	85.25	84.27	85.15
5872	NYSE	AEE	Wed, May 5, 2021	85.12	84.41	83.47	84.35
5871	NYSE	AEE	Tue, May 4, 2021	85.29	85.56	84.64	85.19
5870	NYSE	AEE	Mon, May 3, 2021	84.94	85.78	84.62	85.16
5869	NYSE	AEE	Fri, Apr 30, 2021	84.44	84.95	83.81	84.84
5868	NYSE	AEE	Thu, Apr 29, 2021	83.69	84.51	83.69	84.14
5867	NYSE	AEE	Wed, Apr 28, 2021	83.76	83.91	83.30	83.65
5866	NYSE	AEE	Tue, Apr 27, 2021	84.02	84.15	83.43	83.45
5865	NYSE	AEE	Mon, Apr 26, 2021	84.94	85.00	84.15	84.20
5864	NYSE	AEE	Fri, Apr 23, 2021	84.78	85.19	84.32	84.78
5863	NYSE	AEE	Thu, Apr 22, 2021	84.91	85.27	84.08	84.81
5862	NYSE	AEE	Wed, Apr 21, 2021	86.16	86.56	85.03	85.08
5861	NYSE	AEE	Tue, Apr 20, 2021	84.07	86.17	83.37	85.89
5860	NYSE	AEE	Mon, Apr 19, 2021	84.43	84.49	83.63	83.79
5859	NYSE	AEE	Fri, Apr 16, 2021	83.95	84.66	83.70	84.24
5858	NYSE	AEE	Thu, Apr 15, 2021	82.80	83.75	82.80	83.58
5857	NYSE	AEE	Wed, Apr 14, 2021	81.77	82.67	81.76	82.62
5856	NYSE	AEE	Tue, Apr 13, 2021	81.42	82.45	80.84	82.28
5855	NYSE	AEE	Mon, Apr 12, 2021	80.86	81.56	80.39	80.72
5854	NYSE	AEE	Fri, Apr 9, 2021	81.10	81.48	80.27	80.53
5853	NYSE	AEE	Thu, Apr 8, 2021	81.51	81.81	80.93	81.11
5852	NYSE	AEE	Wed, Apr 7, 2021	81.58	81.90	80.83	81.30
5851	NYSE	AEE	Tue, Apr 6, 2021	81.29	81.77	80.75	81.50
5850	NYSE	AEE	Mon, Apr 5, 2021	80.96	82.39	80.96	81.49
5849	NYSE	AEE	Thu, Apr 1, 2021	80.57	81.43	80.31	81.03
5848	NYSE	AEE	Wed, Mar 31, 2021	81.13	81.61	80.81	81.36
5847	NYSE	AEE	Tue, Mar 30, 2021	81.97	82.46	80.80	81.33
5846	NYSE	AEE	Mon, Mar 29, 2021	81.49	83.18	81.31	82.67
5845	NYSE	AEE	Fri, Mar 26, 2021	81.43	81.86	80.33	81.46
5844	NYSE	AEE	Thu, Mar 25, 2021	81.40	82.44	80.76	81.59
5843	NYSE	AEE	Wed, Mar 24, 2021	79.39	81.32	79.17	80.99
5842	NYSE	AEE	Tue, Mar 23, 2021	78.08	80.20	77.68	79.98
5841	NYSE	AEE	Mon, Mar 22, 2021	78.55	78.84	77.69	77.97
5840	NYSE	AEE	Fri, Mar 19, 2021	78.63	79.23	77.97	78.80
5839	NYSE	AEE	Thu, Mar 18, 2021	78.23	78.86	77.55	78.54
5838	NYSE	AEE	Wed, Mar 17, 2021	78.85	79.04	78.02	78.11
5837	NYSE	AEE	Tue, Mar 16, 2021	78.43	79.18	78.27	78.49
5836	NYSE	AEE	Mon, Mar 15, 2021	77.55	78.86	77.32	78.82
5835	NYSE	AEE	Fri, Mar 12, 2021	76.36	78.00	76.00	77.30
5834	NYSE	AEE	Thu, Mar 11, 2021	76.09	76.67	75.86	76.07
5833	NYSE	AEE	Wed, Mar 10, 2021	75.03	76.29	74.83	76.19
5832	NYSE	AEE	Tue, Mar 9, 2021	73.61	75.07	73.61	74.72
5831	NYSE	AEE	Mon, Mar 8, 2021	73.13	74.95	72.88	73.64
5830	NYSE	AEE	Fri, Mar 5, 2021	71.45	73.31	71.31	72.86
5829	NYSE	AEE	Thu, Mar 4, 2021	71.32	72.66	70.90	71.18
5828	NYSE	AEE	Wed, Mar 3, 2021	71.60	71.71	70.43	71.13
5827	NYSE	AEE	Tue, Mar 2, 2021	71.75	72.17	70.85	71.91
5826	NYSE	AEE	Mon, Mar 1, 2021	70.94	72.05	70.89	71.49
5825	NYSE	AEE	Fri, Feb 26, 2021	71.53	72.64	70.25	70.27
5824	NYSE	AEE	Thu, Feb 25, 2021	71.21	72.07	71.21	71.41
5823	NYSE	AEE	Wed, Feb 24, 2021	71.57	72.01	71.04	71.40
5822	NYSE	AEE	Tue, Feb 23, 2021	71.59	72.79	71.22	71.86
5821	NYSE	AEE	Mon, Feb 22, 2021	72.37	72.50	69.79	71.00
5820	NYSE	AEE	Fri, Feb 19, 2021	74.09	74.15	72.26	72.33
5819	NYSE	AEE	Thu, Feb 18, 2021	73.24	74.62	73.00	74.09
5818	NYSE	AEE	Wed, Feb 17, 2021	72.98	73.60	72.29	73.30
5817	NYSE	AEE	Tue, Feb 16, 2021	73.21	73.64	71.82	72.66
5816	NYSE	AEE	Fri, Feb 12, 2021	72.33	73.41	71.91	73.28
5815	NYSE	AEE	Thu, Feb 11, 2021	73.53	73.81	72.23	72.56
5814	NYSE	AEE	Wed, Feb 10, 2021	73.74	74.25	73.17	73.44
5813	NYSE	AEE	Tue, Feb 9, 2021	73.19	73.50	72.35	73.26
5812	NYSE	AEE	Mon, Feb 8, 2021	74.29	74.45	72.26	72.59
5811	NYSE	AEE	Fri, Feb 5, 2021	74.21	74.86	73.85	74.20
5810	NYSE	AEE	Thu, Feb 4, 2021	72.63	74.36	72.26	73.93
5809	NYSE	AEE	Wed, Feb 3, 2021	72.77	73.26	72.39	72.74
5808	NYSE	AEE	Tue, Feb 2, 2021	72.84	74.53	72.20	72.77
5807	NYSE	AEE	Mon, Feb 1, 2021	72.95	73.70	72.44	72.84
5806	NYSE	AEE	Fri, Jan 29, 2021	73.46	73.85	72.48	72.72
5805	NYSE	AEE	Thu, Jan 28, 2021	75.12	76.17	73.91	73.91
5804	NYSE	AEE	Wed, Jan 27, 2021	74.37	76.41	74.05	75.09
5803	NYSE	AEE	Tue, Jan 26, 2021	74.85	75.68	73.66	75.21
5802	NYSE	AEE	Mon, Jan 25, 2021	72.32	75.15	72.12	75.08
5801	NYSE	AEE	Fri, Jan 22, 2021	71.66	73.10	71.01	72.88
5800	NYSE	AEE	Thu, Jan 21, 2021	72.32	72.71	71.62	71.74
5799	NYSE	AEE	Wed, Jan 20, 2021	72.39	72.86	71.85	72.54
5798	NYSE	AEE	Tue, Jan 19, 2021	74.48	74.48	72.77	72.99
5797	NYSE	AEE	Fri, Jan 15, 2021	73.90	74.78	73.42	74.39
5796	NYSE	AEE	Thu, Jan 14, 2021	75.69	75.69	73.03	73.99
5795	NYSE	AEE	Wed, Jan 13, 2021	74.44	75.76	74.29	75.50
5794	NYSE	AEE	Tue, Jan 12, 2021	74.87	75.21	73.40	74.24
5793	NYSE	AEE	Mon, Jan 11, 2021	74.91	75.33	74.37	75.04
5792	NYSE	AEE	Fri, Jan 8, 2021	74.30	75.13	74.10	75.00
5791	NYSE	AEE	Thu, Jan 7, 2021	76.62	76.79	73.99	74.24
5790	NYSE	AEE	Wed, Jan 6, 2021	75.57	77.00	75.43	76.39
5789	NYSE	AEE	Tue, Jan 5, 2021	76.39	76.58	75.48	75.76
5788	NYSE	AEE	Mon, Jan 4, 2021	77.64	77.98	75.56	76.13
5787	NYSE	AEE	Thu, Dec 31, 2020	77.26	78.11	76.73	78.06
5786	NYSE	AEE	Wed, Dec 30, 2020	76.60	77.19	76.51	76.97
5785	NYSE	AEE	Tue, Dec 29, 2020	76.85	77.47	76.55	76.57
5784	NYSE	AEE	Mon, Dec 28, 2020	76.63	77.20	76.46	76.75
5783	NYSE	AEE	Thu, Dec 24, 2020	75.85	76.55	75.65	76.47
5782	NYSE	AEE	Wed, Dec 23, 2020	76.80	77.17	75.54	75.72
5781	NYSE	AEE	Tue, Dec 22, 2020	77.00	77.09	75.76	76.55
5780	NYSE	AEE	Mon, Dec 21, 2020	77.61	78.32	76.37	77.08
5779	NYSE	AEE	Fri, Dec 18, 2020	78.67	79.50	78.42	78.86
5778	NYSE	AEE	Thu, Dec 17, 2020	78.36	79.66	78.09	78.74
5777	NYSE	AEE	Wed, Dec 16, 2020	79.00	79.64	77.59	78.00
5776	NYSE	AEE	Tue, Dec 15, 2020	77.48	79.25	76.95	78.73
5775	NYSE	AEE	Mon, Dec 14, 2020	77.77	78.60	76.75	77.24
5774	NYSE	AEE	Fri, Dec 11, 2020	76.97	77.64	76.65	77.47
5773	NYSE	AEE	Thu, Dec 10, 2020	77.71	78.15	76.68	77.34
5772	NYSE	AEE	Wed, Dec 9, 2020	77.22	78.01	76.97	77.80
5771	NYSE	AEE	Tue, Dec 8, 2020	77.08	78.22	76.82	77.26
5770	NYSE	AEE	Mon, Dec 7, 2020	76.93	78.21	76.76	77.69
5769	NYSE	AEE	Fri, Dec 4, 2020	77.74	78.20	76.44	77.08
5768	NYSE	AEE	Thu, Dec 3, 2020	78.20	78.45	77.57	77.91
5767	NYSE	AEE	Wed, Dec 2, 2020	78.11	78.56	77.01	78.49
5766	NYSE	AEE	Tue, Dec 1, 2020	78.30	79.25	77.83	78.51
5765	NYSE	AEE	Mon, Nov 30, 2020	78.76	78.77	77.57	77.78
5764	NYSE	AEE	Fri, Nov 27, 2020	80.40	80.54	78.93	78.99
5763	NYSE	AEE	Wed, Nov 25, 2020	79.20	80.59	79.00	80.58
5762	NYSE	AEE	Tue, Nov 24, 2020	79.67	79.90	78.46	79.07
5761	NYSE	AEE	Mon, Nov 23, 2020	78.61	79.48	78.35	79.30
5760	NYSE	AEE	Fri, Nov 20, 2020	78.65	79.39	78.26	78.45
5759	NYSE	AEE	Thu, Nov 19, 2020	78.98	79.27	77.61	78.35
5758	NYSE	AEE	Wed, Nov 18, 2020	81.89	81.89	78.78	79.06
5757	NYSE	AEE	Tue, Nov 17, 2020	83.66	83.66	80.57	80.60
5756	NYSE	AEE	Mon, Nov 16, 2020	83.37	84.46	82.32	84.33
5755	NYSE	AEE	Fri, Nov 13, 2020	81.43	82.87	81.34	82.12
5754	NYSE	AEE	Thu, Nov 12, 2020	82.18	82.90	80.79	81.34
5753	NYSE	AEE	Wed, Nov 11, 2020	82.80	83.36	81.95	82.37
5752	NYSE	AEE	Tue, Nov 10, 2020	83.09	83.81	82.42	82.46
5751	NYSE	AEE	Mon, Nov 9, 2020	85.37	86.90	82.75	83.04
5750	NYSE	AEE	Fri, Nov 6, 2020	82.20	82.98	81.45	81.85
5749	NYSE	AEE	Thu, Nov 5, 2020	84.10	84.71	81.55	82.47
5748	NYSE	AEE	Wed, Nov 4, 2020	84.02	85.59	83.41	83.45
5747	NYSE	AEE	Tue, Nov 3, 2020	84.22	85.25	83.58	84.32
5746	NYSE	AEE	Mon, Nov 2, 2020	81.99	83.27	81.55	83.21
5745	NYSE	AEE	Fri, Oct 30, 2020	80.94	82.23	80.37	81.12
5744	NYSE	AEE	Thu, Oct 29, 2020	81.17	82.45	79.91	81.34
5743	NYSE	AEE	Wed, Oct 28, 2020	83.11	84.16	81.27	81.37
5742	NYSE	AEE	Tue, Oct 27, 2020	84.23	85.43	83.94	84.19
5741	NYSE	AEE	Mon, Oct 26, 2020	82.71	84.10	82.23	84.06
5740	NYSE	AEE	Fri, Oct 23, 2020	83.57	83.58	82.68	83.39
5739	NYSE	AEE	Thu, Oct 22, 2020	82.17	83.18	81.80	83.03
5738	NYSE	AEE	Wed, Oct 21, 2020	82.27	83.20	81.79	82.29
5737	NYSE	AEE	Tue, Oct 20, 2020	82.19	82.72	81.32	82.14
5736	NYSE	AEE	Mon, Oct 19, 2020	82.40	82.84	81.22	81.64
5735	NYSE	AEE	Fri, Oct 16, 2020	81.26	82.67	81.16	82.39
5734	NYSE	AEE	Thu, Oct 15, 2020	80.56	81.90	80.36	81.15
5733	NYSE	AEE	Wed, Oct 14, 2020	81.24	81.65	80.94	81.35
5732	NYSE	AEE	Tue, Oct 13, 2020	81.80	81.80	79.87	81.15
5731	NYSE	AEE	Mon, Oct 12, 2020	82.11	83.40	82.05	82.54
5730	NYSE	AEE	Fri, Oct 9, 2020	81.83	82.53	81.32	82.05
5729	NYSE	AEE	Thu, Oct 8, 2020	81.18	81.75	80.72	81.73
5728	NYSE	AEE	Wed, Oct 7, 2020	81.51	81.86	80.05	80.69
5727	NYSE	AEE	Tue, Oct 6, 2020	80.71	82.03	79.83	81.30
5726	NYSE	AEE	Mon, Oct 5, 2020	79.85	81.06	78.82	80.72
5725	NYSE	AEE	Fri, Oct 2, 2020	79.44	80.72	78.96	79.81
5724	NYSE	AEE	Thu, Oct 1, 2020	79.17	80.21	79.06	79.86
5723	NYSE	AEE	Wed, Sep 30, 2020	79.30	79.91	78.53	79.08
5722	NYSE	AEE	Tue, Sep 29, 2020	78.83	79.37	78.50	79.02
5721	NYSE	AEE	Mon, Sep 28, 2020	78.97	79.37	78.08	78.42
5720	NYSE	AEE	Fri, Sep 25, 2020	76.51	78.30	76.18	78.21
5719	NYSE	AEE	Thu, Sep 24, 2020	75.78	77.08	75.28	76.70
5718	NYSE	AEE	Wed, Sep 23, 2020	77.12	77.54	75.53	75.61
5717	NYSE	AEE	Tue, Sep 22, 2020	76.56	77.94	76.55	77.06
5716	NYSE	AEE	Mon, Sep 21, 2020	75.76	77.17	75.27	76.62
5715	NYSE	AEE	Fri, Sep 18, 2020	77.43	78.08	76.85	76.86
5714	NYSE	AEE	Thu, Sep 17, 2020	77.33	77.77	76.59	77.62
5713	NYSE	AEE	Wed, Sep 16, 2020	77.48	78.85	77.35	77.94
5712	NYSE	AEE	Tue, Sep 15, 2020	77.24	78.38	76.88	77.50
5711	NYSE	AEE	Mon, Sep 14, 2020	76.96	77.80	76.65	76.98
5710	NYSE	AEE	Fri, Sep 11, 2020	76.71	76.83	75.84	76.60
5709	NYSE	AEE	Thu, Sep 10, 2020	78.11	78.59	76.29	76.46
5708	NYSE	AEE	Wed, Sep 9, 2020	77.93	79.63	77.71	78.38
5707	NYSE	AEE	Tue, Sep 8, 2020	78.43	78.43	76.62	77.40
5706	NYSE	AEE	Fri, Sep 4, 2020	79.18	79.61	77.85	78.47
5705	NYSE	AEE	Thu, Sep 3, 2020	80.70	81.18	78.34	79.10
5704	NYSE	AEE	Wed, Sep 2, 2020	78.54	80.62	78.14	80.23
5703	NYSE	AEE	Tue, Sep 1, 2020	79.11	79.11	77.66	78.48
5702	NYSE	AEE	Mon, Aug 31, 2020	78.29	79.31	78.17	79.11
5701	NYSE	AEE	Fri, Aug 28, 2020	79.39	79.39	78.03	78.66
5700	NYSE	AEE	Thu, Aug 27, 2020	78.85	79.34	78.34	78.93
5699	NYSE	AEE	Wed, Aug 26, 2020	79.15	79.15	77.65	78.44
5698	NYSE	AEE	Tue, Aug 25, 2020	81.54	81.63	79.49	79.60
5697	NYSE	AEE	Mon, Aug 24, 2020	81.10	81.31	80.17	81.25
5696	NYSE	AEE	Fri, Aug 21, 2020	80.84	80.94	79.44	80.72
5695	NYSE	AEE	Thu, Aug 20, 2020	80.70	81.33	80.13	80.47
5694	NYSE	AEE	Wed, Aug 19, 2020	81.58	81.79	80.93	81.15
5693	NYSE	AEE	Tue, Aug 18, 2020	81.50	81.82	80.87	81.18
5692	NYSE	AEE	Mon, Aug 17, 2020	81.38	82.23	80.91	81.43
5691	NYSE	AEE	Fri, Aug 14, 2020	81.61	81.94	80.57	81.27
5690	NYSE	AEE	Thu, Aug 13, 2020	80.95	81.65	80.43	81.37
5689	NYSE	AEE	Wed, Aug 12, 2020	81.52	83.00	80.97	81.98
5688	NYSE	AEE	Tue, Aug 11, 2020	83.66	83.96	80.85	81.16
5687	NYSE	AEE	Mon, Aug 10, 2020	82.98	83.95	82.14	83.25
5686	NYSE	AEE	Fri, Aug 7, 2020	79.34	82.71	79.34	82.18
5685	NYSE	AEE	Thu, Aug 6, 2020	80.27	81.49	79.88	81.06
5684	NYSE	AEE	Wed, Aug 5, 2020	82.27	82.40	79.76	80.45
5683	NYSE	AEE	Tue, Aug 4, 2020	79.03	82.43	79.01	82.19
5682	NYSE	AEE	Mon, Aug 3, 2020	79.96	80.00	78.22	79.28
5681	NYSE	AEE	Fri, Jul 31, 2020	79.62	80.29	78.88	80.24
5680	NYSE	AEE	Thu, Jul 30, 2020	79.66	79.92	79.03	79.55
5679	NYSE	AEE	Wed, Jul 29, 2020	79.80	80.40	79.68	80.15
5678	NYSE	AEE	Tue, Jul 28, 2020	78.75	80.49	78.59	79.67
5677	NYSE	AEE	Mon, Jul 27, 2020	79.55	79.55	78.48	79.01
5676	NYSE	AEE	Fri, Jul 24, 2020	80.61	81.31	79.12	79.52
5675	NYSE	AEE	Thu, Jul 23, 2020	80.23	80.82	79.89	80.52
5674	NYSE	AEE	Wed, Jul 22, 2020	77.63	80.30	77.31	80.21
5673	NYSE	AEE	Tue, Jul 21, 2020	77.83	78.68	77.53	78.00
5672	NYSE	AEE	Mon, Jul 20, 2020	78.44	79.18	77.74	77.79
5671	NYSE	AEE	Fri, Jul 17, 2020	77.21	78.91	76.81	78.74
5670	NYSE	AEE	Thu, Jul 16, 2020	75.93	77.34	75.79	76.79
5669	NYSE	AEE	Wed, Jul 15, 2020	77.31	77.58	75.80	75.93
5668	NYSE	AEE	Tue, Jul 14, 2020	75.68	76.92	75.34	76.57
5667	NYSE	AEE	Mon, Jul 13, 2020	74.69	76.04	74.49	75.56
5666	NYSE	AEE	Fri, Jul 10, 2020	73.60	75.06	73.60	74.54
5665	NYSE	AEE	Thu, Jul 9, 2020	73.55	73.93	71.66	73.65
5664	NYSE	AEE	Wed, Jul 8, 2020	73.27	74.30	72.81	73.94
5663	NYSE	AEE	Tue, Jul 7, 2020	72.60	73.47	72.04	73.34
5662	NYSE	AEE	Mon, Jul 6, 2020	73.62	74.48	72.46	73.34
5661	NYSE	AEE	Thu, Jul 2, 2020	72.83	73.83	72.77	73.23
5660	NYSE	AEE	Wed, Jul 1, 2020	70.34	72.75	70.26	72.49
5659	NYSE	AEE	Tue, Jun 30, 2020	69.70	70.70	69.60	70.36
5658	NYSE	AEE	Mon, Jun 29, 2020	69.44	69.80	68.53	69.73
5657	NYSE	AEE	Fri, Jun 26, 2020	68.52	69.58	67.65	68.90
5656	NYSE	AEE	Thu, Jun 25, 2020	69.44	69.44	67.14	68.81
5655	NYSE	AEE	Wed, Jun 24, 2020	69.34	69.87	68.26	69.46
5654	NYSE	AEE	Tue, Jun 23, 2020	71.33	71.33	69.19	70.00
5653	NYSE	AEE	Mon, Jun 22, 2020	69.53	71.34	68.28	70.62
5652	NYSE	AEE	Fri, Jun 19, 2020	73.07	73.30	69.74	69.80
5651	NYSE	AEE	Thu, Jun 18, 2020	71.91	72.55	70.61	72.46
5650	NYSE	AEE	Wed, Jun 17, 2020	72.72	73.03	71.40	72.46
5649	NYSE	AEE	Tue, Jun 16, 2020	74.06	74.75	72.15	72.55
5648	NYSE	AEE	Mon, Jun 15, 2020	70.41	72.83	69.72	72.34
5647	NYSE	AEE	Fri, Jun 12, 2020	73.34	73.53	70.84	71.75
5646	NYSE	AEE	Thu, Jun 11, 2020	73.49	73.82	71.07	71.84
5645	NYSE	AEE	Wed, Jun 10, 2020	75.14	76.35	74.71	74.86
5644	NYSE	AEE	Tue, Jun 9, 2020	76.09	76.09	74.05	75.27
5643	NYSE	AEE	Mon, Jun 8, 2020	75.16	77.42	74.51	76.73
5642	NYSE	AEE	Fri, Jun 5, 2020	74.63	76.94	74.20	75.58
5641	NYSE	AEE	Thu, Jun 4, 2020	75.59	75.84	73.02	73.99
5640	NYSE	AEE	Wed, Jun 3, 2020	75.03	76.26	75.00	76.08
5639	NYSE	AEE	Tue, Jun 2, 2020	74.82	74.98	73.74	74.91
5638	NYSE	AEE	Mon, Jun 1, 2020	74.60	75.32	73.75	74.37
5637	NYSE	AEE	Fri, May 29, 2020	73.61	75.27	73.36	74.73
5636	NYSE	AEE	Thu, May 28, 2020	72.29	74.39	71.78	73.94
5635	NYSE	AEE	Wed, May 27, 2020	71.93	71.93	69.30	70.51
5634	NYSE	AEE	Tue, May 26, 2020	71.02	72.11	70.45	70.76
5633	NYSE	AEE	Fri, May 22, 2020	69.31	69.90	69.06	69.82
5632	NYSE	AEE	Thu, May 21, 2020	70.12	70.81	69.06	69.30
5631	NYSE	AEE	Wed, May 20, 2020	71.20	71.29	70.07	70.33
5630	NYSE	AEE	Tue, May 19, 2020	71.83	71.88	70.64	70.65
5629	NYSE	AEE	Mon, May 18, 2020	70.49	72.70	69.95	72.23
5628	NYSE	AEE	Fri, May 15, 2020	68.39	69.71	66.55	68.76
5627	NYSE	AEE	Thu, May 14, 2020	67.72	68.87	66.33	68.72
5626	NYSE	AEE	Wed, May 13, 2020	68.49	68.65	67.00	68.35
5625	NYSE	AEE	Tue, May 12, 2020	70.21	70.83	68.40	68.97
5624	NYSE	AEE	Mon, May 11, 2020	70.54	71.48	69.19	70.83
5623	NYSE	AEE	Fri, May 8, 2020	70.41	71.01	69.91	70.86
5622	NYSE	AEE	Thu, May 7, 2020	70.78	71.26	69.42	69.65
5621	NYSE	AEE	Wed, May 6, 2020	72.46	72.46	69.81	69.84
5620	NYSE	AEE	Tue, May 5, 2020	71.09	72.62	71.09	72.15
5619	NYSE	AEE	Mon, May 4, 2020	71.18	71.67	70.07	71.44
5618	NYSE	AEE	Fri, May 1, 2020	71.71	71.97	70.40	71.45
5617	NYSE	AEE	Thu, Apr 30, 2020	74.12	74.20	72.09	72.75
5616	NYSE	AEE	Wed, Apr 29, 2020	75.74	75.74	72.81	74.62
5615	NYSE	AEE	Tue, Apr 28, 2020	74.07	75.10	73.24	74.25
5614	NYSE	AEE	Mon, Apr 27, 2020	74.13	74.43	73.33	73.42
5613	NYSE	AEE	Fri, Apr 24, 2020	73.93	74.25	72.68	73.64
5612	NYSE	AEE	Thu, Apr 23, 2020	76.43	77.05	73.73	74.19
5611	NYSE	AEE	Wed, Apr 22, 2020	75.30	77.25	74.09	76.78
5610	NYSE	AEE	Tue, Apr 21, 2020	71.79	74.35	71.57	74.02
5609	NYSE	AEE	Mon, Apr 20, 2020	78.49	78.63	73.12	73.24
5608	NYSE	AEE	Fri, Apr 17, 2020	78.75	78.84	76.09	77.83
5607	NYSE	AEE	Thu, Apr 16, 2020	76.12	77.73	74.90	77.26
5606	NYSE	AEE	Wed, Apr 15, 2020	76.02	76.25	74.17	75.50
5605	NYSE	AEE	Tue, Apr 14, 2020	76.03	77.73	75.86	77.17
5604	NYSE	AEE	Mon, Apr 13, 2020	77.94	78.89	74.59	75.82
5603	NYSE	AEE	Thu, Apr 9, 2020	76.53	81.25	76.53	79.00
5602	NYSE	AEE	Wed, Apr 8, 2020	72.12	76.91	71.60	76.01
5601	NYSE	AEE	Tue, Apr 7, 2020	75.64	75.64	71.21	71.53
5600	NYSE	AEE	Mon, Apr 6, 2020	71.21	75.04	70.76	74.29
5599	NYSE	AEE	Fri, Apr 3, 2020	70.21	71.65	68.37	68.75
5598	NYSE	AEE	Thu, Apr 2, 2020	66.85	72.31	66.76	71.67
5597	NYSE	AEE	Wed, Apr 1, 2020	69.91	70.59	65.90	67.73
5596	NYSE	AEE	Tue, Mar 31, 2020	76.75	76.75	72.48	72.83
5595	NYSE	AEE	Mon, Mar 30, 2020	76.02	78.77	74.66	78.17
5594	NYSE	AEE	Fri, Mar 27, 2020	70.87	77.02	70.44	74.24
5593	NYSE	AEE	Thu, Mar 26, 2020	67.14	73.69	66.64	72.79
5592	NYSE	AEE	Wed, Mar 25, 2020	64.13	69.12	61.59	67.54
5591	NYSE	AEE	Tue, Mar 24, 2020	63.40	65.49	60.30	65.29
5590	NYSE	AEE	Mon, Mar 23, 2020	63.08	64.94	58.74	61.37
5589	NYSE	AEE	Fri, Mar 20, 2020	71.50	71.64	62.01	62.93
5588	NYSE	AEE	Thu, Mar 19, 2020	76.75	78.16	70.95	71.88
5587	NYSE	AEE	Wed, Mar 18, 2020	71.94	77.38	70.18	76.15
5586	NYSE	AEE	Tue, Mar 17, 2020	67.71	79.18	66.86	77.69
5585	NYSE	AEE	Mon, Mar 16, 2020	70.02	72.33	64.93	65.95
5584	NYSE	AEE	Fri, Mar 13, 2020	75.66	76.51	71.20	76.15
5583	NYSE	AEE	Thu, Mar 12, 2020	75.50	76.82	71.04	72.40
5582	NYSE	AEE	Wed, Mar 11, 2020	80.96	81.86	79.59	80.87
5581	NYSE	AEE	Tue, Mar 10, 2020	81.99	83.59	79.16	82.59
5580	NYSE	AEE	Mon, Mar 9, 2020	82.00	83.37	80.02	81.11
5579	NYSE	AEE	Fri, Mar 6, 2020	83.81	85.69	81.30	85.35
5578	NYSE	AEE	Thu, Mar 5, 2020	85.60	87.12	85.11	86.05
5577	NYSE	AEE	Wed, Mar 4, 2020	83.74	87.66	83.74	87.07
5576	NYSE	AEE	Tue, Mar 3, 2020	84.17	86.00	82.96	83.16
5575	NYSE	AEE	Mon, Mar 2, 2020	79.29	84.46	79.15	84.42
5574	NYSE	AEE	Fri, Feb 28, 2020	80.08	80.28	77.19	79.00
5573	NYSE	AEE	Thu, Feb 27, 2020	85.15	85.81	81.57	81.57
5572	NYSE	AEE	Wed, Feb 26, 2020	84.73	86.47	84.04	85.21
5571	NYSE	AEE	Tue, Feb 25, 2020	84.90	85.32	83.32	83.56
5570	NYSE	AEE	Mon, Feb 24, 2020	85.00	85.62	84.54	84.82
5569	NYSE	AEE	Fri, Feb 21, 2020	85.66	86.42	85.23	85.34
5568	NYSE	AEE	Thu, Feb 20, 2020	85.55	85.92	85.10	85.66
5567	NYSE	AEE	Wed, Feb 19, 2020	86.64	86.71	85.77	85.88
5566	NYSE	AEE	Tue, Feb 18, 2020	87.16	87.33	86.50	86.75
5565	NYSE	AEE	Fri, Feb 14, 2020	86.00	86.87	85.80	86.79
5564	NYSE	AEE	Thu, Feb 13, 2020	84.57	85.85	84.37	85.75
5563	NYSE	AEE	Wed, Feb 12, 2020	83.96	84.74	83.80	84.57
5562	NYSE	AEE	Tue, Feb 11, 2020	84.16	84.48	83.87	84.27
5561	NYSE	AEE	Mon, Feb 10, 2020	83.75	84.03	83.25	83.98
5560	NYSE	AEE	Fri, Feb 7, 2020	83.45	83.76	83.27	83.60
5559	NYSE	AEE	Thu, Feb 6, 2020	82.72	83.35	82.57	83.17
5558	NYSE	AEE	Wed, Feb 5, 2020	82.11	82.74	81.94	82.68
5557	NYSE	AEE	Tue, Feb 4, 2020	82.65	83.02	82.11	82.27
5556	NYSE	AEE	Mon, Feb 3, 2020	82.23	82.71	82.08	82.63
5555	NYSE	AEE	Fri, Jan 31, 2020	81.81	82.41	81.61	82.05
5554	NYSE	AEE	Thu, Jan 30, 2020	80.97	81.94	80.77	81.90
5553	NYSE	AEE	Wed, Jan 29, 2020	80.73	81.07	80.44	81.02
5552	NYSE	AEE	Tue, Jan 28, 2020	80.20	80.67	79.97	80.32
5551	NYSE	AEE	Mon, Jan 27, 2020	80.33	80.84	79.75	80.11
5550	NYSE	AEE	Fri, Jan 24, 2020	80.25	80.83	80.03	80.39
5549	NYSE	AEE	Thu, Jan 23, 2020	79.94	80.37	79.69	80.30
5548	NYSE	AEE	Wed, Jan 22, 2020	80.14	80.44	79.88	79.91
5547	NYSE	AEE	Tue, Jan 21, 2020	79.75	80.06	79.36	80.03
5546	NYSE	AEE	Fri, Jan 17, 2020	79.24	79.90	79.16	79.75
5545	NYSE	AEE	Thu, Jan 16, 2020	78.70	79.30	78.70	79.21
5544	NYSE	AEE	Wed, Jan 15, 2020	77.80	78.33	77.58	78.20
5543	NYSE	AEE	Tue, Jan 14, 2020	77.59	77.87	77.11	77.61
5542	NYSE	AEE	Mon, Jan 13, 2020	77.02	77.76	77.02	77.63
5541	NYSE	AEE	Fri, Jan 10, 2020	76.80	77.30	76.70	77.01
5540	NYSE	AEE	Thu, Jan 9, 2020	76.24	76.68	76.07	76.59
5539	NYSE	AEE	Wed, Jan 8, 2020	76.81	76.81	76.19	76.30
5538	NYSE	AEE	Tue, Jan 7, 2020	75.88	76.44	75.54	76.43
5537	NYSE	AEE	Mon, Jan 6, 2020	76.08	76.39	75.91	76.15
5536	NYSE	AEE	Fri, Jan 3, 2020	75.84	76.55	75.84	76.08
5535	NYSE	AEE	Thu, Jan 2, 2020	76.94	77.10	75.76	76.05
5534	NYSE	AEE	Tue, Dec 31, 2019	76.54	77.04	76.49	76.80
5533	NYSE	AEE	Mon, Dec 30, 2019	76.05	76.59	76.05	76.56
5532	NYSE	AEE	Fri, Dec 27, 2019	75.94	76.33	75.59	76.30
5531	NYSE	AEE	Thu, Dec 26, 2019	75.84	75.91	75.31	75.64
5530	NYSE	AEE	Tue, Dec 24, 2019	75.66	75.88	75.33	75.75
5529	NYSE	AEE	Mon, Dec 23, 2019	76.56	76.56	75.47	75.64
5528	NYSE	AEE	Fri, Dec 20, 2019	75.72	77.01	75.51	76.57
5527	NYSE	AEE	Thu, Dec 19, 2019	76.07	76.48	75.43	75.45
5526	NYSE	AEE	Wed, Dec 18, 2019	75.57	76.14	75.03	76.03
5525	NYSE	AEE	Tue, Dec 17, 2019	75.75	76.37	75.54	75.61
5524	NYSE	AEE	Mon, Dec 16, 2019	75.05	75.80	74.91	75.76
5523	NYSE	AEE	Fri, Dec 13, 2019	74.47	75.18	73.96	75.02
5522	NYSE	AEE	Thu, Dec 12, 2019	74.78	75.19	74.40	74.71
5521	NYSE	AEE	Wed, Dec 11, 2019	75.00	75.18	74.37	74.95
5520	NYSE	AEE	Tue, Dec 10, 2019	74.46	75.03	74.29	74.59
5519	NYSE	AEE	Mon, Dec 9, 2019	75.28	75.29	74.74	74.46
5518	NYSE	AEE	Fri, Dec 6, 2019	74.91	75.55	74.72	75.19
5517	NYSE	AEE	Thu, Dec 5, 2019	74.20	75.09	74.14	75.09
5516	NYSE	AEE	Wed, Dec 4, 2019	73.54	74.50	73.51	74.36
5515	NYSE	AEE	Tue, Dec 3, 2019	73.94	74.18	73.65	73.81
5514	NYSE	AEE	Mon, Dec 2, 2019	74.06	74.42	73.67	73.68
5513	NYSE	AEE	Fri, Nov 29, 2019	74.44	74.69	74.25	74.33
5512	NYSE	AEE	Wed, Nov 27, 2019	74.14	74.32	73.70	74.18
5511	NYSE	AEE	Tue, Nov 26, 2019	73.88	74.44	73.56	74.13
5510	NYSE	AEE	Mon, Nov 25, 2019	74.94	74.99	73.99	74.17
5509	NYSE	AEE	Fri, Nov 22, 2019	75.00	75.29	74.27	74.95
5508	NYSE	AEE	Thu, Nov 21, 2019	75.44	75.51	74.76	75.19
5507	NYSE	AEE	Wed, Nov 20, 2019	75.45	75.85	74.73	75.47
5506	NYSE	AEE	Tue, Nov 19, 2019	75.50	76.13	75.03	75.45
5505	NYSE	AEE	Mon, Nov 18, 2019	76.69	77.02	75.65	75.73
5504	NYSE	AEE	Fri, Nov 15, 2019	76.49	76.83	76.26	76.62
5503	NYSE	AEE	Thu, Nov 14, 2019	75.57	76.57	75.46	76.53
5502	NYSE	AEE	Wed, Nov 13, 2019	74.51	75.93	74.41	75.58
5501	NYSE	AEE	Tue, Nov 12, 2019	74.25	74.69	74.13	74.20
5500	NYSE	AEE	Mon, Nov 11, 2019	73.80	74.25	73.60	74.09
5499	NYSE	AEE	Fri, Nov 8, 2019	74.11	74.92	73.34	73.81
5498	NYSE	AEE	Thu, Nov 7, 2019	75.17	75.17	73.74	74.63
5497	NYSE	AEE	Wed, Nov 6, 2019	75.16	76.01	75.00	75.56
5496	NYSE	AEE	Tue, Nov 5, 2019	75.82	75.95	74.61	74.96
5495	NYSE	AEE	Mon, Nov 4, 2019	77.23	77.23	75.72	76.09
5494	NYSE	AEE	Fri, Nov 1, 2019	77.74	77.92	77.09	77.36
5493	NYSE	AEE	Thu, Oct 31, 2019	77.59	77.87	76.97	77.70
5492	NYSE	AEE	Wed, Oct 30, 2019	76.73	77.72	76.56	77.58
5491	NYSE	AEE	Tue, Oct 29, 2019	76.15	76.99	75.87	76.48
5490	NYSE	AEE	Mon, Oct 28, 2019	76.31	76.83	75.65	75.84
5489	NYSE	AEE	Fri, Oct 25, 2019	77.58	77.68	76.59	76.59
5488	NYSE	AEE	Thu, Oct 24, 2019	77.15	77.90	77.08	77.49
5487	NYSE	AEE	Wed, Oct 23, 2019	77.02	77.29	76.60	77.06
5486	NYSE	AEE	Tue, Oct 22, 2019	76.59	77.26	76.55	77.05
5485	NYSE	AEE	Mon, Oct 21, 2019	76.41	76.89	76.28	76.66
5484	NYSE	AEE	Fri, Oct 18, 2019	75.67	76.76	75.50	76.62
5483	NYSE	AEE	Thu, Oct 17, 2019	75.76	76.11	75.28	75.80
5482	NYSE	AEE	Wed, Oct 16, 2019	75.76	75.97	75.26	75.72
5481	NYSE	AEE	Tue, Oct 15, 2019	76.36	76.70	75.39	75.80
5480	NYSE	AEE	Mon, Oct 14, 2019	77.19	77.20	76.02	76.29
5479	NYSE	AEE	Fri, Oct 11, 2019	76.71	77.55	76.33	77.05
5478	NYSE	AEE	Thu, Oct 10, 2019	76.97	77.26	76.39	76.85
5477	NYSE	AEE	Wed, Oct 9, 2019	77.65	77.78	76.90	77.34
5476	NYSE	AEE	Tue, Oct 8, 2019	78.75	78.78	77.42	77.42
5475	NYSE	AEE	Mon, Oct 7, 2019	79.46	79.46	78.68	78.94
5474	NYSE	AEE	Fri, Oct 4, 2019	78.57	79.57	78.29	79.53
5473	NYSE	AEE	Thu, Oct 3, 2019	78.86	79.04	78.15	78.50
5472	NYSE	AEE	Wed, Oct 2, 2019	79.57	79.70	78.57	78.75
5471	NYSE	AEE	Tue, Oct 1, 2019	79.71	80.05	79.17	79.66
5470	NYSE	AEE	Mon, Sep 30, 2019	80.07	80.62	79.85	80.05
5469	NYSE	AEE	Fri, Sep 27, 2019	80.55	80.55	79.42	80.00
5468	NYSE	AEE	Thu, Sep 26, 2019	80.49	80.85	80.17	80.38
5467	NYSE	AEE	Wed, Sep 25, 2019	79.45	80.34	78.91	80.26
5466	NYSE	AEE	Tue, Sep 24, 2019	79.34	79.79	78.84	79.56
5465	NYSE	AEE	Mon, Sep 23, 2019	78.95	79.39	78.85	78.97
5464	NYSE	AEE	Fri, Sep 20, 2019	78.97	79.31	78.46	79.04
5463	NYSE	AEE	Thu, Sep 19, 2019	78.60	78.76	78.26	78.66
5462	NYSE	AEE	Wed, Sep 18, 2019	77.81	78.51	77.53	78.48
5461	NYSE	AEE	Tue, Sep 17, 2019	78.10	78.54	77.23	77.54
5460	NYSE	AEE	Mon, Sep 16, 2019	76.60	77.35	76.32	77.17
5459	NYSE	AEE	Fri, Sep 13, 2019	76.30	77.50	75.89	76.60
5458	NYSE	AEE	Thu, Sep 12, 2019	75.38	76.97	75.34	76.50
5457	NYSE	AEE	Wed, Sep 11, 2019	74.04	74.88	73.32	74.77
5456	NYSE	AEE	Tue, Sep 10, 2019	74.77	74.77	73.31	74.21
5455	NYSE	AEE	Mon, Sep 9, 2019	75.96	76.00	74.90	74.71
5454	NYSE	AEE	Fri, Sep 6, 2019	77.28	77.45	75.68	76.19
5453	NYSE	AEE	Thu, Sep 5, 2019	78.17	78.41	77.02	77.14
5452	NYSE	AEE	Wed, Sep 4, 2019	78.64	78.88	77.97	78.49
5451	NYSE	AEE	Tue, Sep 3, 2019	77.22	78.51	76.96	78.49
5450	NYSE	AEE	Fri, Aug 30, 2019	77.50	77.52	76.88	77.15
5449	NYSE	AEE	Thu, Aug 29, 2019	76.21	77.24	75.87	77.15
5448	NYSE	AEE	Wed, Aug 28, 2019	75.77	76.12	75.31	75.75
5447	NYSE	AEE	Tue, Aug 27, 2019	76.01	76.46	75.72	75.75
5446	NYSE	AEE	Mon, Aug 26, 2019	75.34	75.88	75.23	75.85
5445	NYSE	AEE	Fri, Aug 23, 2019	77.05	77.30	75.06	75.33
5444	NYSE	AEE	Thu, Aug 22, 2019	76.86	77.07	76.32	76.82
5443	NYSE	AEE	Wed, Aug 21, 2019	76.62	76.96	76.40	76.92
5442	NYSE	AEE	Tue, Aug 20, 2019	77.20	77.20	76.43	76.66
5441	NYSE	AEE	Mon, Aug 19, 2019	76.65	77.31	76.07	76.97
5440	NYSE	AEE	Fri, Aug 16, 2019	75.87	76.85	75.77	76.64
5439	NYSE	AEE	Thu, Aug 15, 2019	75.04	76.13	74.92	75.81
5438	NYSE	AEE	Wed, Aug 14, 2019	76.74	76.77	75.13	75.25
5437	NYSE	AEE	Tue, Aug 13, 2019	76.58	76.99	76.16	76.51
5436	NYSE	AEE	Mon, Aug 12, 2019	76.97	77.01	76.28	76.64
5435	NYSE	AEE	Fri, Aug 9, 2019	76.42	76.90	75.59	76.69
5434	NYSE	AEE	Thu, Aug 8, 2019	75.09	76.50	74.41	76.32
5433	NYSE	AEE	Wed, Aug 7, 2019	75.11	75.64	74.02	75.22
5432	NYSE	AEE	Tue, Aug 6, 2019	75.06	75.35	73.67	75.00
5431	NYSE	AEE	Mon, Aug 5, 2019	76.08	76.70	74.63	75.05
5430	NYSE	AEE	Fri, Aug 2, 2019	76.68	77.41	75.42	75.74
5429	NYSE	AEE	Thu, Aug 1, 2019	75.60	77.11	75.37	76.64
5428	NYSE	AEE	Wed, Jul 31, 2019	76.18	76.69	75.44	75.69
5427	NYSE	AEE	Tue, Jul 30, 2019	76.76	77.26	75.82	76.21
5426	NYSE	AEE	Mon, Jul 29, 2019	76.80	77.18	76.14	76.85
5425	NYSE	AEE	Fri, Jul 26, 2019	76.35	76.82	75.91	76.59
5424	NYSE	AEE	Thu, Jul 25, 2019	76.90	77.07	75.94	76.25
5423	NYSE	AEE	Wed, Jul 24, 2019	76.61	76.61	75.71	76.43
5422	NYSE	AEE	Tue, Jul 23, 2019	76.30	76.67	75.71	76.23
5421	NYSE	AEE	Mon, Jul 22, 2019	76.13	76.74	75.42	76.28
5420	NYSE	AEE	Fri, Jul 19, 2019	77.02	77.21	75.95	75.98
5419	NYSE	AEE	Thu, Jul 18, 2019	76.80	77.20	76.13	77.16
5418	NYSE	AEE	Wed, Jul 17, 2019	76.56	77.28	76.50	76.74
5417	NYSE	AEE	Tue, Jul 16, 2019	76.07	76.43	75.57	76.23
5416	NYSE	AEE	Mon, Jul 15, 2019	76.10	76.54	75.79	76.29
5415	NYSE	AEE	Fri, Jul 12, 2019	76.58	76.72	75.77	76.16
5414	NYSE	AEE	Thu, Jul 11, 2019	76.57	77.09	76.00	76.68
5413	NYSE	AEE	Wed, Jul 10, 2019	76.70	77.12	76.31	76.65
5412	NYSE	AEE	Tue, Jul 9, 2019	76.35	76.70	75.97	76.61
5411	NYSE	AEE	Mon, Jul 8, 2019	76.56	76.79	75.94	76.47
5410	NYSE	AEE	Fri, Jul 5, 2019	75.93	76.60	75.04	76.45
5409	NYSE	AEE	Wed, Jul 3, 2019	76.13	77.09	76.05	76.52
5408	NYSE	AEE	Tue, Jul 2, 2019	75.55	76.01	75.28	75.90
5407	NYSE	AEE	Mon, Jul 1, 2019	75.12	75.33	74.23	75.21
5406	NYSE	AEE	Fri, Jun 28, 2019	74.56	75.62	74.45	75.11
5405	NYSE	AEE	Thu, Jun 27, 2019	74.83	75.27	74.36	74.65
5404	NYSE	AEE	Wed, Jun 26, 2019	76.40	76.64	74.66	74.73
5403	NYSE	AEE	Tue, Jun 25, 2019	77.05	77.05	76.45	76.58
5402	NYSE	AEE	Mon, Jun 24, 2019	77.55	77.77	76.82	76.90
5401	NYSE	AEE	Fri, Jun 21, 2019	77.42	77.58	76.46	77.45
5400	NYSE	AEE	Thu, Jun 20, 2019	76.93	77.72	76.57	77.36
5399	NYSE	AEE	Wed, Jun 19, 2019	76.22	77.23	76.03	76.90
5398	NYSE	AEE	Tue, Jun 18, 2019	76.74	76.80	75.48	76.43
5397	NYSE	AEE	Mon, Jun 17, 2019	76.73	77.19	75.81	76.20
5396	NYSE	AEE	Fri, Jun 14, 2019	76.45	77.03	76.29	76.71
5395	NYSE	AEE	Thu, Jun 13, 2019	76.28	76.64	75.74	76.21
5394	NYSE	AEE	Wed, Jun 12, 2019	75.22	76.26	75.22	76.24
5393	NYSE	AEE	Tue, Jun 11, 2019	75.41	75.58	74.41	74.93
5392	NYSE	AEE	Mon, Jun 10, 2019	75.63	76.12	75.22	75.45
5391	NYSE	AEE	Fri, Jun 7, 2019	77.10	77.55	75.88	75.88
5390	NYSE	AEE	Thu, Jun 6, 2019	76.39	76.66	76.00	76.53
5389	NYSE	AEE	Wed, Jun 5, 2019	74.66	76.30	74.48	76.14
5388	NYSE	AEE	Tue, Jun 4, 2019	74.48	74.52	72.95	74.45
5387	NYSE	AEE	Mon, Jun 3, 2019	73.26	74.63	73.25	74.48
5386	NYSE	AEE	Fri, May 31, 2019	73.43	73.73	72.79	73.34
5385	NYSE	AEE	Thu, May 30, 2019	73.16	73.65	72.73	72.92
5384	NYSE	AEE	Wed, May 29, 2019	74.58	74.72	72.98	73.19
5383	NYSE	AEE	Tue, May 28, 2019	75.58	75.58	74.30	74.32
5382	NYSE	AEE	Fri, May 24, 2019	75.87	76.14	75.33	75.38
5381	NYSE	AEE	Thu, May 23, 2019	75.05	75.72	74.91	75.71
5380	NYSE	AEE	Wed, May 22, 2019	74.41	74.91	74.11	74.87
5379	NYSE	AEE	Tue, May 21, 2019	74.69	74.96	74.13	74.29
5378	NYSE	AEE	Mon, May 20, 2019	75.02	75.25	74.39	74.69
5377	NYSE	AEE	Fri, May 17, 2019	74.01	75.00	74.01	74.71
5376	NYSE	AEE	Thu, May 16, 2019	73.63	74.54	73.50	74.24
5375	NYSE	AEE	Wed, May 15, 2019	74.06	74.17	73.55	73.72
5374	NYSE	AEE	Tue, May 14, 2019	74.52	74.60	73.72	73.85
5373	NYSE	AEE	Mon, May 13, 2019	73.30	74.72	73.24	74.60
5372	NYSE	AEE	Fri, May 10, 2019	71.63	73.29	71.54	73.29
5371	NYSE	AEE	Thu, May 9, 2019	71.39	72.29	71.25	71.90
5370	NYSE	AEE	Wed, May 8, 2019	72.64	72.69	71.24	71.36
5369	NYSE	AEE	Tue, May 7, 2019	72.80	73.14	72.41	72.70
5368	NYSE	AEE	Mon, May 6, 2019	72.91	73.24	72.60	72.75
5367	NYSE	AEE	Fri, May 3, 2019	72.46	73.08	72.46	72.95
5366	NYSE	AEE	Thu, May 2, 2019	72.39	72.84	71.82	72.34
5365	NYSE	AEE	Wed, May 1, 2019	72.55	72.78	71.96	72.24
5364	NYSE	AEE	Tue, Apr 30, 2019	71.37	72.84	71.29	72.77
5363	NYSE	AEE	Mon, Apr 29, 2019	71.97	72.11	71.23	71.36
5362	NYSE	AEE	Fri, Apr 26, 2019	72.61	73.24	72.16	72.18
5361	NYSE	AEE	Thu, Apr 25, 2019	71.70	72.61	71.60	72.26
5360	NYSE	AEE	Wed, Apr 24, 2019	71.15	72.25	71.05	71.99
5359	NYSE	AEE	Tue, Apr 23, 2019	71.01	71.23	70.50	71.15
5358	NYSE	AEE	Mon, Apr 22, 2019	70.36	70.83	70.27	70.52
5357	NYSE	AEE	Thu, Apr 18, 2019	70.68	71.06	70.43	70.48
5356	NYSE	AEE	Wed, Apr 17, 2019	70.77	71.08	70.51	70.61
5355	NYSE	AEE	Tue, Apr 16, 2019	71.95	72.24	70.73	70.85
5354	NYSE	AEE	Mon, Apr 15, 2019	72.19	72.39	71.78	72.03
5353	NYSE	AEE	Fri, Apr 12, 2019	71.69	72.02	71.06	71.98
5352	NYSE	AEE	Thu, Apr 11, 2019	71.50	71.87	71.22	71.84
5351	NYSE	AEE	Wed, Apr 10, 2019	72.06	72.57	71.40	71.50
5350	NYSE	AEE	Tue, Apr 9, 2019	71.76	72.04	71.52	72.02
5349	NYSE	AEE	Mon, Apr 8, 2019	72.36	72.38	71.54	71.67
5348	NYSE	AEE	Fri, Apr 5, 2019	71.74	72.42	71.21	72.39
5347	NYSE	AEE	Thu, Apr 4, 2019	72.62	72.62	71.39	71.56
5346	NYSE	AEE	Wed, Apr 3, 2019	72.52	72.79	71.85	72.24
5345	NYSE	AEE	Tue, Apr 2, 2019	72.79	72.85	72.20	72.56
5344	NYSE	AEE	Mon, Apr 1, 2019	73.58	73.77	72.12	72.79
5343	NYSE	AEE	Fri, Mar 29, 2019	73.33	73.62	73.01	73.55
5342	NYSE	AEE	Thu, Mar 28, 2019	74.56	74.71	73.18	73.46
5341	NYSE	AEE	Wed, Mar 27, 2019	74.68	74.89	73.97	74.39
5340	NYSE	AEE	Tue, Mar 26, 2019	74.35	74.91	74.09	74.75
5339	NYSE	AEE	Mon, Mar 25, 2019	73.93	74.46	73.57	74.30
5338	NYSE	AEE	Fri, Mar 22, 2019	73.48	74.45	73.41	73.75
5337	NYSE	AEE	Thu, Mar 21, 2019	72.15	73.43	72.02	73.26
5336	NYSE	AEE	Wed, Mar 20, 2019	72.23	72.96	71.96	72.23
5335	NYSE	AEE	Tue, Mar 19, 2019	72.44	72.50	71.57	72.00
5334	NYSE	AEE	Mon, Mar 18, 2019	73.07	73.11	72.24	72.51
5333	NYSE	AEE	Fri, Mar 15, 2019	72.46	73.32	72.34	73.04
5332	NYSE	AEE	Thu, Mar 14, 2019	72.89	73.25	72.48	72.61
5331	NYSE	AEE	Wed, Mar 13, 2019	72.42	73.00	72.26	72.94
5330	NYSE	AEE	Tue, Mar 12, 2019	72.29	72.55	71.89	72.37
5329	NYSE	AEE	Mon, Mar 11, 2019	71.84	72.61	71.81	72.10
5328	NYSE	AEE	Fri, Mar 8, 2019	71.22	71.77	71.03	71.70
5327	NYSE	AEE	Thu, Mar 7, 2019	71.29	71.90	71.00	71.22
5326	NYSE	AEE	Wed, Mar 6, 2019	71.23	71.43	70.80	71.07
5325	NYSE	AEE	Tue, Mar 5, 2019	71.28	71.55	70.82	71.07
5324	NYSE	AEE	Mon, Mar 4, 2019	71.33	71.36	70.42	71.30
5323	NYSE	AEE	Fri, Mar 1, 2019	71.58	71.61	70.41	70.93
5322	NYSE	AEE	Thu, Feb 28, 2019	70.45	71.38	70.23	71.24
5321	NYSE	AEE	Wed, Feb 27, 2019	70.00	70.75	69.80	70.42
5320	NYSE	AEE	Tue, Feb 26, 2019	71.01	71.01	70.01	70.22
5319	NYSE	AEE	Mon, Feb 25, 2019	72.36	72.36	70.58	70.88
5318	NYSE	AEE	Fri, Feb 22, 2019	71.38	72.18	71.16	72.18
5317	NYSE	AEE	Thu, Feb 21, 2019	70.10	71.31	69.81	71.20
5316	NYSE	AEE	Wed, Feb 20, 2019	70.00	70.49	69.53	70.40
5315	NYSE	AEE	Tue, Feb 19, 2019	69.72	70.39	69.60	70.09
5314	NYSE	AEE	Fri, Feb 15, 2019	69.54	69.97	69.29	69.68
5313	NYSE	AEE	Thu, Feb 14, 2019	68.70	69.90	68.26	69.03
5312	NYSE	AEE	Wed, Feb 13, 2019	69.80	70.14	69.80	70.06
5311	NYSE	AEE	Tue, Feb 12, 2019	70.66	71.08	70.03	70.19
5310	NYSE	AEE	Mon, Feb 11, 2019	70.49	70.96	70.34	70.76
5309	NYSE	AEE	Fri, Feb 8, 2019	69.60	70.48	69.48	70.47
5308	NYSE	AEE	Thu, Feb 7, 2019	68.86	69.73	68.72	69.72
5307	NYSE	AEE	Wed, Feb 6, 2019	68.78	69.06	68.48	68.89
5306	NYSE	AEE	Tue, Feb 5, 2019	68.79	68.98	68.37	68.84
5305	NYSE	AEE	Mon, Feb 4, 2019	68.51	69.00	67.90	68.99
5304	NYSE	AEE	Fri, Feb 1, 2019	69.34	69.34	68.21	68.85
5303	NYSE	AEE	Thu, Jan 31, 2019	67.79	69.62	67.51	69.34
5302	NYSE	AEE	Wed, Jan 30, 2019	67.19	68.30	66.97	67.94
5301	NYSE	AEE	Tue, Jan 29, 2019	67.88	68.25	67.28	67.47
5300	NYSE	AEE	Mon, Jan 28, 2019	68.02	68.30	67.28	67.66
5299	NYSE	AEE	Fri, Jan 25, 2019	68.43	69.03	67.79	67.94
5298	NYSE	AEE	Thu, Jan 24, 2019	68.23	68.82	67.49	68.75
5297	NYSE	AEE	Wed, Jan 23, 2019	67.65	68.12	67.48	68.10
5296	NYSE	AEE	Tue, Jan 22, 2019	67.35	67.90	66.74	67.58
5295	NYSE	AEE	Fri, Jan 18, 2019	67.03	67.38	66.83	67.24
5294	NYSE	AEE	Thu, Jan 17, 2019	66.73	67.14	66.54	67.06
5293	NYSE	AEE	Wed, Jan 16, 2019	65.72	66.72	65.48	66.67
5292	NYSE	AEE	Tue, Jan 15, 2019	64.77	66.66	64.67	66.04
5291	NYSE	AEE	Mon, Jan 14, 2019	64.87	65.15	64.17	64.96
5290	NYSE	AEE	Fri, Jan 11, 2019	65.71	65.89	65.09	65.55
5289	NYSE	AEE	Thu, Jan 10, 2019	64.53	65.86	64.27	65.81
5288	NYSE	AEE	Wed, Jan 9, 2019	64.64	65.03	64.10	64.38
5287	NYSE	AEE	Tue, Jan 8, 2019	64.02	64.94	63.69	64.86
5286	NYSE	AEE	Mon, Jan 7, 2019	64.23	64.70	63.68	63.85
5285	NYSE	AEE	Fri, Jan 4, 2019	63.45	64.79	63.28	64.59
5284	NYSE	AEE	Thu, Jan 3, 2019	63.49	64.21	63.33	63.69
5283	NYSE	AEE	Wed, Jan 2, 2019	65.07	65.12	63.13	63.53
5282	NYSE	AEE	Mon, Dec 31, 2018	65.06	65.28	64.31	65.23
5281	NYSE	AEE	Fri, Dec 28, 2018	65.43	65.96	64.68	64.94
5280	NYSE	AEE	Thu, Dec 27, 2018	64.41	65.31	63.33	65.30
5279	NYSE	AEE	Wed, Dec 26, 2018	63.37	64.40	62.51	64.35
5278	NYSE	AEE	Mon, Dec 24, 2018	67.07	67.44	63.03	63.24
5277	NYSE	AEE	Fri, Dec 21, 2018	66.58	68.55	66.58	66.94
5276	NYSE	AEE	Thu, Dec 20, 2018	67.26	68.29	66.11	67.03
5275	NYSE	AEE	Wed, Dec 19, 2018	67.68	68.24	66.93	67.21
5274	NYSE	AEE	Tue, Dec 18, 2018	67.53	68.25	67.08	67.38
5273	NYSE	AEE	Mon, Dec 17, 2018	70.05	70.09	67.09	67.31
5272	NYSE	AEE	Fri, Dec 14, 2018	70.62	70.86	69.52	69.81
5271	NYSE	AEE	Thu, Dec 13, 2018	69.86	70.72	69.86	70.44
5270	NYSE	AEE	Wed, Dec 12, 2018	70.37	70.64	69.60	69.84
5269	NYSE	AEE	Tue, Dec 11, 2018	70.41	70.56	69.89	70.29
5268	NYSE	AEE	Mon, Dec 10, 2018	70.55	70.94	69.30	70.24
5267	NYSE	AEE	Fri, Dec 7, 2018	70.14	70.67	69.50	70.42
5266	NYSE	AEE	Thu, Dec 6, 2018	70.34	70.43	68.68	70.16
5265	NYSE	AEE	Tue, Dec 4, 2018	70.00	70.95	69.78	70.04
5264	NYSE	AEE	Mon, Dec 3, 2018	68.32	69.80	67.91	69.80
5263	NYSE	AEE	Fri, Nov 30, 2018	68.02	68.69	67.60	68.62
5262	NYSE	AEE	Thu, Nov 29, 2018	67.58	67.93	67.31	67.82
5261	NYSE	AEE	Wed, Nov 28, 2018	68.72	68.99	68.04	68.11
5260	NYSE	AEE	Tue, Nov 27, 2018	67.78	68.72	67.26	68.68
5259	NYSE	AEE	Mon, Nov 26, 2018	67.87	68.10	67.06	67.82
5258	NYSE	AEE	Fri, Nov 23, 2018	67.64	67.94	67.20	67.75
5257	NYSE	AEE	Wed, Nov 21, 2018	68.82	68.95	67.34	67.52
5256	NYSE	AEE	Tue, Nov 20, 2018	69.99	70.68	68.88	69.00
5255	NYSE	AEE	Mon, Nov 19, 2018	69.35	69.78	69.22	69.74
5254	NYSE	AEE	Fri, Nov 16, 2018	70.00	70.36	69.17	69.30
5253	NYSE	AEE	Thu, Nov 15, 2018	68.34	69.47	67.47	69.39
5252	NYSE	AEE	Wed, Nov 14, 2018	68.49	69.20	68.22	68.74
5251	NYSE	AEE	Tue, Nov 13, 2018	68.45	69.01	67.95	68.83
5250	NYSE	AEE	Mon, Nov 12, 2018	67.26	68.95	67.16	68.39
5249	NYSE	AEE	Fri, Nov 9, 2018	66.33	67.50	66.22	67.32
5248	NYSE	AEE	Thu, Nov 8, 2018	65.98	66.34	65.31	66.30
5247	NYSE	AEE	Wed, Nov 7, 2018	65.39	66.10	64.87	66.04
5246	NYSE	AEE	Tue, Nov 6, 2018	64.65	65.12	64.52	65.07
5245	NYSE	AEE	Mon, Nov 5, 2018	63.97	64.89	63.83	64.65
5244	NYSE	AEE	Fri, Nov 2, 2018	64.63	64.80	63.32	63.61
5243	NYSE	AEE	Thu, Nov 1, 2018	64.94	64.94	63.68	64.35
5242	NYSE	AEE	Wed, Oct 31, 2018	64.35	65.63	63.53	64.58
5241	NYSE	AEE	Tue, Oct 30, 2018	65.54	65.81	64.56	65.00
5240	NYSE	AEE	Mon, Oct 29, 2018	64.48	65.42	64.48	65.20
5239	NYSE	AEE	Fri, Oct 26, 2018	65.97	66.25	63.84	64.40
5238	NYSE	AEE	Thu, Oct 25, 2018	66.45	66.45	65.29	65.69
5237	NYSE	AEE	Wed, Oct 24, 2018	65.75	67.23	65.40	66.79
5236	NYSE	AEE	Tue, Oct 23, 2018	66.03	66.41	65.38	65.49
5235	NYSE	AEE	Mon, Oct 22, 2018	65.86	66.10	65.31	65.65
5234	NYSE	AEE	Fri, Oct 19, 2018	64.94	66.34	64.94	66.05
5233	NYSE	AEE	Thu, Oct 18, 2018	64.87	65.21	64.62	64.94
5232	NYSE	AEE	Wed, Oct 17, 2018	64.85	65.19	64.42	64.76
5231	NYSE	AEE	Tue, Oct 16, 2018	63.77	65.08	63.52	64.78
5230	NYSE	AEE	Mon, Oct 15, 2018	63.82	64.32	63.57	63.82
5229	NYSE	AEE	Fri, Oct 12, 2018	63.91	64.07	63.09	63.80
5228	NYSE	AEE	Thu, Oct 11, 2018	66.20	66.40	63.87	64.04
5227	NYSE	AEE	Wed, Oct 10, 2018	66.28	67.06	65.90	65.94
5226	NYSE	AEE	Tue, Oct 9, 2018	65.76	66.64	65.59	66.33
5225	NYSE	AEE	Mon, Oct 8, 2018	65.25	66.36	65.07	65.65
5224	NYSE	AEE	Fri, Oct 5, 2018	63.94	65.29	63.94	65.10
5223	NYSE	AEE	Thu, Oct 4, 2018	63.40	64.08	62.87	63.90
5222	NYSE	AEE	Wed, Oct 3, 2018	64.29	64.66	63.08	63.69
5221	NYSE	AEE	Tue, Oct 2, 2018	63.49	64.48	63.47	64.35
5220	NYSE	AEE	Mon, Oct 1, 2018	63.07	63.42	62.70	63.29
5219	NYSE	AEE	Fri, Sep 28, 2018	62.49	63.23	62.49	63.22
5218	NYSE	AEE	Thu, Sep 27, 2018	62.35	62.90	62.14	62.57
5217	NYSE	AEE	Wed, Sep 26, 2018	62.86	63.12	62.06	62.14
5216	NYSE	AEE	Tue, Sep 25, 2018	63.68	63.71	62.75	63.02
5215	NYSE	AEE	Mon, Sep 24, 2018	64.27	64.51	63.72	63.76
5214	NYSE	AEE	Fri, Sep 21, 2018	63.85	64.59	63.59	64.42
5213	NYSE	AEE	Thu, Sep 20, 2018	63.74	64.21	63.14	64.13
5212	NYSE	AEE	Wed, Sep 19, 2018	65.02	65.02	63.22	63.91
5211	NYSE	AEE	Tue, Sep 18, 2018	65.13	65.35	64.46	65.06
5210	NYSE	AEE	Mon, Sep 17, 2018	65.51	65.54	64.95	65.24
5209	NYSE	AEE	Fri, Sep 14, 2018	65.32	65.45	64.58	65.41
5208	NYSE	AEE	Thu, Sep 13, 2018	65.35	65.73	65.03	65.71
5207	NYSE	AEE	Wed, Sep 12, 2018	65.52	65.83	65.17	65.37
5206	NYSE	AEE	Tue, Sep 11, 2018	65.62	65.98	65.23	65.35
5205	NYSE	AEE	Mon, Sep 10, 2018	65.69	66.11	65.44	65.44
5204	NYSE	AEE	Fri, Sep 7, 2018	65.11	65.67	64.93	65.34
5203	NYSE	AEE	Thu, Sep 6, 2018	65.08	65.87	64.74	65.62
5202	NYSE	AEE	Wed, Sep 5, 2018	63.84	65.00	63.80	64.95
5201	NYSE	AEE	Tue, Sep 4, 2018	63.45	63.93	63.40	63.75
5200	NYSE	AEE	Fri, Aug 31, 2018	63.65	63.96	63.02	63.23
5199	NYSE	AEE	Thu, Aug 30, 2018	63.58	63.87	63.36	63.55
5198	NYSE	AEE	Wed, Aug 29, 2018	63.27	63.49	63.06	63.46
5197	NYSE	AEE	Tue, Aug 28, 2018	63.23	63.33	62.81	63.22
5196	NYSE	AEE	Mon, Aug 27, 2018	64.07	64.21	63.04	63.37
5195	NYSE	AEE	Fri, Aug 24, 2018	63.64	64.02	63.28	63.99
5194	NYSE	AEE	Thu, Aug 23, 2018	63.64	64.07	63.42	63.65
5193	NYSE	AEE	Wed, Aug 22, 2018	64.21	64.31	63.27	63.56
5192	NYSE	AEE	Tue, Aug 21, 2018	64.47	64.47	63.90	64.21
5191	NYSE	AEE	Mon, Aug 20, 2018	64.98	65.09	64.37	64.57
5190	NYSE	AEE	Fri, Aug 17, 2018	64.35	64.96	64.19	64.76
5189	NYSE	AEE	Thu, Aug 16, 2018	63.55	64.47	63.30	64.45
5188	NYSE	AEE	Wed, Aug 15, 2018	63.29	64.07	62.98	63.61
5187	NYSE	AEE	Tue, Aug 14, 2018	62.89	63.43	62.76	63.10
5186	NYSE	AEE	Mon, Aug 13, 2018	62.84	63.07	62.60	62.99
5185	NYSE	AEE	Fri, Aug 10, 2018	62.99	63.41	62.70	62.78
5184	NYSE	AEE	Thu, Aug 9, 2018	62.66	62.90	62.37	62.83
5183	NYSE	AEE	Wed, Aug 8, 2018	62.43	62.86	62.33	62.60
5182	NYSE	AEE	Tue, Aug 7, 2018	62.43	62.75	61.96	62.59
5181	NYSE	AEE	Mon, Aug 6, 2018	62.68	62.86	62.29	62.57
5180	NYSE	AEE	Fri, Aug 3, 2018	62.00	62.76	61.07	62.45
5179	NYSE	AEE	Thu, Aug 2, 2018	61.36	61.95	60.90	61.77
5178	NYSE	AEE	Wed, Aug 1, 2018	61.56	61.88	60.78	61.36
5177	NYSE	AEE	Tue, Jul 31, 2018	61.70	62.11	61.39	62.06
5176	NYSE	AEE	Mon, Jul 30, 2018	61.86	61.86	61.27	61.42
5175	NYSE	AEE	Fri, Jul 27, 2018	62.15	62.41	61.75	61.94
5174	NYSE	AEE	Thu, Jul 26, 2018	61.81	62.30	61.76	62.15
5173	NYSE	AEE	Wed, Jul 25, 2018	60.91	61.52	60.69	61.36
5172	NYSE	AEE	Tue, Jul 24, 2018	60.62	61.06	59.94	61.00
5171	NYSE	AEE	Mon, Jul 23, 2018	61.41	61.45	60.57	60.93
5170	NYSE	AEE	Fri, Jul 20, 2018	61.33	61.71	60.76	61.34
5169	NYSE	AEE	Thu, Jul 19, 2018	61.38	61.98	61.17	61.71
5168	NYSE	AEE	Wed, Jul 18, 2018	61.24	61.27	60.73	61.07
5167	NYSE	AEE	Tue, Jul 17, 2018	61.56	61.58	61.04	61.27
5166	NYSE	AEE	Mon, Jul 16, 2018	61.42	61.59	61.09	61.34
5165	NYSE	AEE	Fri, Jul 13, 2018	61.37	61.46	60.98	61.39
5164	NYSE	AEE	Thu, Jul 12, 2018	61.42	61.50	60.79	61.37
5163	NYSE	AEE	Wed, Jul 11, 2018	60.56	61.48	60.39	61.38
5162	NYSE	AEE	Tue, Jul 10, 2018	59.40	60.81	59.15	60.50
5161	NYSE	AEE	Mon, Jul 9, 2018	62.02	62.02	59.76	59.97
5160	NYSE	AEE	Fri, Jul 6, 2018	61.56	62.15	61.54	62.03
5159	NYSE	AEE	Thu, Jul 5, 2018	61.25	61.55	61.08	61.55
5158	NYSE	AEE	Tue, Jul 3, 2018	61.18	61.71	60.95	61.23
5157	NYSE	AEE	Mon, Jul 2, 2018	60.89	61.28	60.49	61.22
5156	NYSE	AEE	Fri, Jun 29, 2018	60.60	61.25	60.23	60.85
5155	NYSE	AEE	Thu, Jun 28, 2018	60.73	61.10	60.41	60.84
5154	NYSE	AEE	Wed, Jun 27, 2018	59.83	60.63	59.70	60.49
5153	NYSE	AEE	Tue, Jun 26, 2018	59.49	60.11	59.49	59.94
5152	NYSE	AEE	Mon, Jun 25, 2018	58.74	59.77	58.74	59.65
5151	NYSE	AEE	Fri, Jun 22, 2018	58.47	58.82	58.27	58.68
5150	NYSE	AEE	Thu, Jun 21, 2018	58.31	58.65	58.18	58.51
5149	NYSE	AEE	Wed, Jun 20, 2018	58.27	58.39	57.93	58.31
5148	NYSE	AEE	Tue, Jun 19, 2018	57.70	58.41	57.67	58.28
5147	NYSE	AEE	Mon, Jun 18, 2018	56.98	57.77	56.97	57.64
5146	NYSE	AEE	Fri, Jun 15, 2018	56.29	57.02	56.02	56.97
5145	NYSE	AEE	Thu, Jun 14, 2018	55.82	56.47	55.81	56.37
5144	NYSE	AEE	Wed, Jun 13, 2018	56.14	56.33	55.64	55.76
5143	NYSE	AEE	Tue, Jun 12, 2018	55.43	56.14	55.21	56.06
5142	NYSE	AEE	Mon, Jun 11, 2018	56.86	57.02	55.68	55.29
5141	NYSE	AEE	Fri, Jun 8, 2018	57.13	57.32	56.52	56.69
5140	NYSE	AEE	Thu, Jun 7, 2018	56.60	57.36	56.19	56.90
5139	NYSE	AEE	Wed, Jun 6, 2018	57.72	57.79	56.47	56.57
5138	NYSE	AEE	Tue, Jun 5, 2018	58.01	58.18	57.26	57.41
5137	NYSE	AEE	Mon, Jun 4, 2018	58.40	58.59	57.76	57.98
5136	NYSE	AEE	Fri, Jun 1, 2018	59.07	59.10	58.06	58.11
5135	NYSE	AEE	Thu, May 31, 2018	59.23	59.79	58.94	59.19
5134	NYSE	AEE	Wed, May 30, 2018	58.56	59.51	58.56	59.39
5133	NYSE	AEE	Tue, May 29, 2018	58.94	59.31	58.57	58.83
5132	NYSE	AEE	Fri, May 25, 2018	58.81	58.97	58.46	58.87
5131	NYSE	AEE	Thu, May 24, 2018	58.30	59.23	58.11	58.78
5130	NYSE	AEE	Wed, May 23, 2018	57.07	57.93	57.02	57.89
5129	NYSE	AEE	Tue, May 22, 2018	57.46	57.46	56.01	56.70
5128	NYSE	AEE	Mon, May 21, 2018	56.30	56.48	55.80	56.34
5127	NYSE	AEE	Fri, May 18, 2018	55.95	56.51	55.80	56.26
5126	NYSE	AEE	Thu, May 17, 2018	56.01	56.26	55.72	55.84
5125	NYSE	AEE	Wed, May 16, 2018	56.41	56.58	55.82	55.94
5124	NYSE	AEE	Tue, May 15, 2018	56.32	56.67	56.08	56.42
5123	NYSE	AEE	Mon, May 14, 2018	56.98	57.06	56.08	56.59
5122	NYSE	AEE	Fri, May 11, 2018	56.43	57.03	56.32	56.87
5121	NYSE	AEE	Thu, May 10, 2018	56.68	56.72	56.07	56.34
5120	NYSE	AEE	Wed, May 9, 2018	57.76	57.77	56.08	56.22
5119	NYSE	AEE	Tue, May 8, 2018	58.25	58.32	56.75	56.91
5118	NYSE	AEE	Mon, May 7, 2018	58.88	58.98	58.44	58.54
5117	NYSE	AEE	Fri, May 4, 2018	58.81	59.18	58.68	58.90
5116	NYSE	AEE	Thu, May 3, 2018	58.28	58.93	57.65	58.74
5115	NYSE	AEE	Wed, May 2, 2018	58.33	58.68	58.02	58.38
5114	NYSE	AEE	Tue, May 1, 2018	58.66	58.84	58.28	58.33
5113	NYSE	AEE	Mon, Apr 30, 2018	58.77	58.95	58.44	58.62
5112	NYSE	AEE	Fri, Apr 27, 2018	57.74	58.72	57.73	58.60
5111	NYSE	AEE	Thu, Apr 26, 2018	57.23	57.96	56.95	57.87
5110	NYSE	AEE	Wed, Apr 25, 2018	57.09	57.75	56.80	57.21
5109	NYSE	AEE	Tue, Apr 24, 2018	56.54	57.56	56.50	57.20
5108	NYSE	AEE	Mon, Apr 23, 2018	56.49	57.16	56.30	56.63
5107	NYSE	AEE	Fri, Apr 20, 2018	56.73	56.73	56.03	56.27
5106	NYSE	AEE	Thu, Apr 19, 2018	56.40	56.91	56.32	56.85
5105	NYSE	AEE	Wed, Apr 18, 2018	57.06	57.49	56.53	56.56
5104	NYSE	AEE	Tue, Apr 17, 2018	56.42	57.15	56.24	56.89
5103	NYSE	AEE	Mon, Apr 16, 2018	55.69	56.49	55.67	56.36
5102	NYSE	AEE	Fri, Apr 13, 2018	55.58	55.83	55.26	55.51
5101	NYSE	AEE	Thu, Apr 12, 2018	56.05	56.18	55.01	55.33
5100	NYSE	AEE	Wed, Apr 11, 2018	56.15	56.42	55.73	56.01
5099	NYSE	AEE	Tue, Apr 10, 2018	57.01	57.12	56.18	56.20
5098	NYSE	AEE	Mon, Apr 9, 2018	57.12	57.55	56.70	56.96
5097	NYSE	AEE	Fri, Apr 6, 2018	57.53	57.92	56.86	57.13
5096	NYSE	AEE	Thu, Apr 5, 2018	56.89	57.65	56.50	57.44
5095	NYSE	AEE	Wed, Apr 4, 2018	56.92	57.08	56.15	56.81
5094	NYSE	AEE	Tue, Apr 3, 2018	56.61	57.46	56.29	57.14
5093	NYSE	AEE	Mon, Apr 2, 2018	57.08	57.66	56.22	56.69
5092	NYSE	AEE	Thu, Mar 29, 2018	55.97	56.79	55.97	56.63
5091	NYSE	AEE	Wed, Mar 28, 2018	56.07	56.51	55.79	55.94
5090	NYSE	AEE	Tue, Mar 27, 2018	55.07	56.67	54.77	55.88
5089	NYSE	AEE	Mon, Mar 26, 2018	54.30	54.95	54.10	54.85
5088	NYSE	AEE	Fri, Mar 23, 2018	55.08	55.51	53.91	54.01
5087	NYSE	AEE	Thu, Mar 22, 2018	54.88	55.96	54.72	54.92
5086	NYSE	AEE	Wed, Mar 21, 2018	55.27	55.89	54.77	54.90
5085	NYSE	AEE	Tue, Mar 20, 2018	55.28	55.54	54.99	55.13
5084	NYSE	AEE	Mon, Mar 19, 2018	55.48	55.79	54.93	55.20
5083	NYSE	AEE	Fri, Mar 16, 2018	54.88	55.64	54.87	55.49
5082	NYSE	AEE	Thu, Mar 15, 2018	54.66	55.43	54.53	54.77
5081	NYSE	AEE	Wed, Mar 14, 2018	54.22	54.87	54.19	54.63
5080	NYSE	AEE	Tue, Mar 13, 2018	54.14	54.65	53.88	54.09
5079	NYSE	AEE	Mon, Mar 12, 2018	54.15	54.60	54.10	53.95
5078	NYSE	AEE	Fri, Mar 9, 2018	53.82	54.06	53.43	53.99
5077	NYSE	AEE	Thu, Mar 8, 2018	53.84	54.08	53.58	53.86
5076	NYSE	AEE	Wed, Mar 7, 2018	53.77	54.00	53.08	53.58
5075	NYSE	AEE	Tue, Mar 6, 2018	55.02	55.02	53.87	53.94
5074	NYSE	AEE	Mon, Mar 5, 2018	53.94	55.32	53.68	55.12
5073	NYSE	AEE	Fri, Mar 2, 2018	54.05	54.62	53.47	54.03
5072	NYSE	AEE	Thu, Mar 1, 2018	54.28	54.84	53.68	53.96
5071	NYSE	AEE	Wed, Feb 28, 2018	55.12	55.24	54.28	54.30
5070	NYSE	AEE	Tue, Feb 27, 2018	55.93	56.30	54.80	54.89
5069	NYSE	AEE	Mon, Feb 26, 2018	56.38	56.46	55.38	55.75
5068	NYSE	AEE	Fri, Feb 23, 2018	54.70	56.39	54.63	56.35
5067	NYSE	AEE	Thu, Feb 22, 2018	54.68	55.32	54.23	54.59
5066	NYSE	AEE	Wed, Feb 21, 2018	55.03	55.45	54.38	54.40
5065	NYSE	AEE	Tue, Feb 20, 2018	56.02	56.27	54.80	55.08
5064	NYSE	AEE	Fri, Feb 16, 2018	56.40	56.85	55.67	56.32
5063	NYSE	AEE	Thu, Feb 15, 2018	54.87	56.27	54.77	56.26
5062	NYSE	AEE	Wed, Feb 14, 2018	54.89	55.27	54.36	54.68
5061	NYSE	AEE	Tue, Feb 13, 2018	54.85	55.45	54.32	55.25
5060	NYSE	AEE	Mon, Feb 12, 2018	55.42	55.44	54.49	55.07
5059	NYSE	AEE	Fri, Feb 9, 2018	53.07	55.72	53.05	55.42
5058	NYSE	AEE	Thu, Feb 8, 2018	53.02	54.30	52.57	52.59
5057	NYSE	AEE	Wed, Feb 7, 2018	53.00	53.82	52.80	53.19
5056	NYSE	AEE	Tue, Feb 6, 2018	53.52	53.66	51.89	53.00
5055	NYSE	AEE	Mon, Feb 5, 2018	54.92	55.54	54.01	54.15
5054	NYSE	AEE	Fri, Feb 2, 2018	54.91	55.41	54.77	54.89
5053	NYSE	AEE	Thu, Feb 1, 2018	56.62	56.62	54.96	55.21
5052	NYSE	AEE	Wed, Jan 31, 2018	56.12	56.74	55.78	56.63
5051	NYSE	AEE	Tue, Jan 30, 2018	55.91	56.33	55.73	56.09
5050	NYSE	AEE	Mon, Jan 29, 2018	56.59	56.63	55.86	55.88
5049	NYSE	AEE	Fri, Jan 26, 2018	56.87	57.09	56.26	56.92
5048	NYSE	AEE	Thu, Jan 25, 2018	55.74	56.85	55.68	56.74
5047	NYSE	AEE	Wed, Jan 24, 2018	56.02	56.17	55.67	55.74
5046	NYSE	AEE	Tue, Jan 23, 2018	55.31	56.38	55.28	56.07
5045	NYSE	AEE	Mon, Jan 22, 2018	55.47	55.84	55.26	55.30
5044	NYSE	AEE	Fri, Jan 19, 2018	55.61	55.79	55.11	55.16
5043	NYSE	AEE	Thu, Jan 18, 2018	55.76	55.79	54.92	55.39
5042	NYSE	AEE	Wed, Jan 17, 2018	55.64	55.94	55.30	55.79
5041	NYSE	AEE	Tue, Jan 16, 2018	55.67	55.92	54.83	55.46
5040	NYSE	AEE	Fri, Jan 12, 2018	55.96	56.19	55.42	55.52
5039	NYSE	AEE	Thu, Jan 11, 2018	56.70	56.75	55.89	56.15
5038	NYSE	AEE	Wed, Jan 10, 2018	56.98	57.08	56.39	56.48
5037	NYSE	AEE	Tue, Jan 9, 2018	57.90	57.99	57.23	57.32
5036	NYSE	AEE	Mon, Jan 8, 2018	57.61	58.09	57.28	58.07
5035	NYSE	AEE	Fri, Jan 5, 2018	57.62	57.81	57.23	57.39
5034	NYSE	AEE	Thu, Jan 4, 2018	57.96	58.50	57.32	57.43
5033	NYSE	AEE	Wed, Jan 3, 2018	58.16	58.64	57.82	58.09
5032	NYSE	AEE	Tue, Jan 2, 2018	58.98	59.03	58.16	58.39
5031	NYSE	AEE	Fri, Dec 29, 2017	59.24	59.44	58.98	58.99
5030	NYSE	AEE	Thu, Dec 28, 2017	58.81	59.15	58.58	59.15
5029	NYSE	AEE	Wed, Dec 27, 2017	58.69	58.75	58.35	58.70
5028	NYSE	AEE	Tue, Dec 26, 2017	58.72	58.98	58.28	58.30
5027	NYSE	AEE	Fri, Dec 22, 2017	58.61	58.83	58.52	58.69
5026	NYSE	AEE	Thu, Dec 21, 2017	58.52	58.85	58.29	58.37
5025	NYSE	AEE	Wed, Dec 20, 2017	59.49	59.69	58.64	58.69
5024	NYSE	AEE	Tue, Dec 19, 2017	60.52	60.68	59.46	59.49
5023	NYSE	AEE	Mon, Dec 18, 2017	60.94	61.22	60.16	60.41
5022	NYSE	AEE	Fri, Dec 15, 2017	61.00	61.44	60.83	60.94
5021	NYSE	AEE	Thu, Dec 14, 2017	61.15	61.27	60.60	60.83
5020	NYSE	AEE	Wed, Dec 13, 2017	60.80	61.78	60.32	61.25
5019	NYSE	AEE	Tue, Dec 12, 2017	63.09	63.15	61.30	61.36
5018	NYSE	AEE	Mon, Dec 11, 2017	62.90	63.71	62.90	63.20
5017	NYSE	AEE	Fri, Dec 8, 2017	62.51	63.21	62.36	63.19
5016	NYSE	AEE	Thu, Dec 7, 2017	62.74	62.74	62.32	62.67
5015	NYSE	AEE	Wed, Dec 6, 2017	62.63	62.83	62.39	62.71
5014	NYSE	AEE	Tue, Dec 5, 2017	63.15	63.33	62.06	62.48
5013	NYSE	AEE	Mon, Dec 4, 2017	63.90	64.02	62.98	63.09
5012	NYSE	AEE	Fri, Dec 1, 2017	64.19	64.36	63.37	63.75
5011	NYSE	AEE	Thu, Nov 30, 2017	63.70	64.18	63.70	63.96
5010	NYSE	AEE	Wed, Nov 29, 2017	63.72	64.24	63.47	63.68
5009	NYSE	AEE	Tue, Nov 28, 2017	63.53	63.92	63.53	63.85
5008	NYSE	AEE	Mon, Nov 27, 2017	63.12	63.60	62.96	63.39
5007	NYSE	AEE	Fri, Nov 24, 2017	63.21	63.28	62.89	62.98
5006	NYSE	AEE	Wed, Nov 22, 2017	63.20	63.31	62.62	62.92
5005	NYSE	AEE	Tue, Nov 21, 2017	63.38	63.66	63.14	63.16
5004	NYSE	AEE	Mon, Nov 20, 2017	63.44	63.51	63.03	63.16
5003	NYSE	AEE	Fri, Nov 17, 2017	63.43	63.80	63.23	63.30
5002	NYSE	AEE	Thu, Nov 16, 2017	64.00	64.21	63.52	63.64
5001	NYSE	AEE	Wed, Nov 15, 2017	64.67	64.89	63.93	64.05
5000	NYSE	AEE	Tue, Nov 14, 2017	63.26	64.70	63.12	64.54
4999	NYSE	AEE	Mon, Nov 13, 2017	62.63	63.42	62.54	63.39
4998	NYSE	AEE	Fri, Nov 10, 2017	62.46	62.77	62.17	62.48
4997	NYSE	AEE	Thu, Nov 9, 2017	62.40	62.90	62.19	62.82
4996	NYSE	AEE	Wed, Nov 8, 2017	62.77	63.15	62.29	62.66
4995	NYSE	AEE	Tue, Nov 7, 2017	62.34	63.01	62.01	62.87
4994	NYSE	AEE	Mon, Nov 6, 2017	62.41	62.69	61.95	62.12
4993	NYSE	AEE	Fri, Nov 3, 2017	61.58	62.83	61.49	62.19
4992	NYSE	AEE	Thu, Nov 2, 2017	61.89	62.49	61.75	62.32
4991	NYSE	AEE	Wed, Nov 1, 2017	61.98	62.04	61.48	61.80
4990	NYSE	AEE	Tue, Oct 31, 2017	61.71	62.14	61.63	61.99
4989	NYSE	AEE	Mon, Oct 30, 2017	61.80	62.00	61.58	61.83
4988	NYSE	AEE	Fri, Oct 27, 2017	61.38	61.81	61.17	61.80
4987	NYSE	AEE	Thu, Oct 26, 2017	61.50	61.96	61.23	61.38
4986	NYSE	AEE	Wed, Oct 25, 2017	61.50	61.71	60.52	61.10
4985	NYSE	AEE	Tue, Oct 24, 2017	61.61	61.82	61.41	61.73
4984	NYSE	AEE	Mon, Oct 23, 2017	61.69	61.76	61.39	61.72
4983	NYSE	AEE	Fri, Oct 20, 2017	61.49	61.74	61.22	61.56
4982	NYSE	AEE	Thu, Oct 19, 2017	61.02	61.57	61.02	61.56
4981	NYSE	AEE	Wed, Oct 18, 2017	60.81	61.11	60.69	61.01
4980	NYSE	AEE	Tue, Oct 17, 2017	60.42	61.04	60.42	60.95
4979	NYSE	AEE	Mon, Oct 16, 2017	60.30	61.04	60.13	60.64
4978	NYSE	AEE	Fri, Oct 13, 2017	60.49	60.74	60.04	60.41
4977	NYSE	AEE	Thu, Oct 12, 2017	59.79	60.39	59.66	60.34
4976	NYSE	AEE	Wed, Oct 11, 2017	59.82	60.24	59.55	59.78
4975	NYSE	AEE	Tue, Oct 10, 2017	59.27	59.89	59.04	59.86
4974	NYSE	AEE	Mon, Oct 9, 2017	58.88	59.15	58.80	59.15
4973	NYSE	AEE	Fri, Oct 6, 2017	58.55	58.90	58.37	58.78
4972	NYSE	AEE	Thu, Oct 5, 2017	58.54	58.87	58.32	58.84
4971	NYSE	AEE	Wed, Oct 4, 2017	57.98	58.61	57.87	58.55
4970	NYSE	AEE	Tue, Oct 3, 2017	58.35	58.35	57.67	57.93
4969	NYSE	AEE	Mon, Oct 2, 2017	58.14	58.62	57.93	58.39
4968	NYSE	AEE	Fri, Sep 29, 2017	58.16	58.46	57.78	57.84
4967	NYSE	AEE	Thu, Sep 28, 2017	57.76	58.68	57.56	58.36
4966	NYSE	AEE	Wed, Sep 27, 2017	58.66	58.92	57.80	57.92
4965	NYSE	AEE	Tue, Sep 26, 2017	59.25	59.39	58.89	59.14
4964	NYSE	AEE	Mon, Sep 25, 2017	58.58	59.78	58.55	59.38
4963	NYSE	AEE	Fri, Sep 22, 2017	59.04	59.04	58.34	58.51
4962	NYSE	AEE	Thu, Sep 21, 2017	58.82	59.18	58.63	58.81
4961	NYSE	AEE	Wed, Sep 20, 2017	59.33	59.54	58.47	58.74
4960	NYSE	AEE	Tue, Sep 19, 2017	59.35	59.37	58.99	59.25
4959	NYSE	AEE	Mon, Sep 18, 2017	59.85	59.85	58.80	59.25
4958	NYSE	AEE	Fri, Sep 15, 2017	59.85	60.06	59.39	59.81
4957	NYSE	AEE	Thu, Sep 14, 2017	58.81	59.56	58.59	59.56
4956	NYSE	AEE	Wed, Sep 13, 2017	59.30	59.30	58.64	58.89
4955	NYSE	AEE	Tue, Sep 12, 2017	60.28	60.31	59.23	59.45
4954	NYSE	AEE	Mon, Sep 11, 2017	60.12	60.91	60.01	60.47
4953	NYSE	AEE	Fri, Sep 8, 2017	59.94	60.28	59.54	60.09
4952	NYSE	AEE	Thu, Sep 7, 2017	59.52	59.91	59.31	59.88
4951	NYSE	AEE	Wed, Sep 6, 2017	59.97	60.00	59.40	59.47
4950	NYSE	AEE	Tue, Sep 5, 2017	59.84	60.00	59.63	59.86
4949	NYSE	AEE	Fri, Sep 1, 2017	60.17	60.37	59.56	59.80
4948	NYSE	AEE	Thu, Aug 31, 2017	60.30	60.55	59.87	59.99
4947	NYSE	AEE	Wed, Aug 30, 2017	60.34	60.52	60.14	60.30
4946	NYSE	AEE	Tue, Aug 29, 2017	60.65	60.79	60.39	60.42
4945	NYSE	AEE	Mon, Aug 28, 2017	60.56	60.66	60.29	60.57
4944	NYSE	AEE	Fri, Aug 25, 2017	60.48	60.58	60.26	60.37
4943	NYSE	AEE	Thu, Aug 24, 2017	60.20	60.41	60.04	60.26
4942	NYSE	AEE	Wed, Aug 23, 2017	59.87	60.26	59.77	60.25
4941	NYSE	AEE	Tue, Aug 22, 2017	59.23	59.99	59.13	59.91
4940	NYSE	AEE	Mon, Aug 21, 2017	59.31	59.36	59.06	59.26
4939	NYSE	AEE	Fri, Aug 18, 2017	58.81	59.75	58.56	59.21
4938	NYSE	AEE	Thu, Aug 17, 2017	59.12	59.33	58.84	58.91
4937	NYSE	AEE	Wed, Aug 16, 2017	58.81	59.17	58.68	59.14
4936	NYSE	AEE	Tue, Aug 15, 2017	58.23	58.83	58.23	58.83
4935	NYSE	AEE	Mon, Aug 14, 2017	58.13	58.52	57.91	58.45
4934	NYSE	AEE	Fri, Aug 11, 2017	58.45	58.49	57.78	57.95
4933	NYSE	AEE	Thu, Aug 10, 2017	58.10	58.61	57.84	58.54
4932	NYSE	AEE	Wed, Aug 9, 2017	58.57	58.62	57.85	58.08
4931	NYSE	AEE	Tue, Aug 8, 2017	57.85	58.75	57.83	58.43
4930	NYSE	AEE	Mon, Aug 7, 2017	57.57	58.15	57.55	57.94
4929	NYSE	AEE	Fri, Aug 4, 2017	57.00	57.65	56.26	57.50
4928	NYSE	AEE	Thu, Aug 3, 2017	56.55	57.00	56.40	57.00
4927	NYSE	AEE	Wed, Aug 2, 2017	56.36	56.82	56.20	56.73
4926	NYSE	AEE	Tue, Aug 1, 2017	56.20	56.67	56.16	56.53
4925	NYSE	AEE	Mon, Jul 31, 2017	56.16	56.37	56.02	56.10
4924	NYSE	AEE	Fri, Jul 28, 2017	56.35	56.35	55.97	56.16
4923	NYSE	AEE	Thu, Jul 27, 2017	56.19	56.38	55.86	56.27
4922	NYSE	AEE	Wed, Jul 26, 2017	55.77	56.40	55.66	56.34
4921	NYSE	AEE	Tue, Jul 25, 2017	55.97	55.98	55.60	55.80
4920	NYSE	AEE	Mon, Jul 24, 2017	56.52	56.67	55.80	55.92
4919	NYSE	AEE	Fri, Jul 21, 2017	56.09	56.58	56.05	56.53
4918	NYSE	AEE	Thu, Jul 20, 2017	55.86	56.29	55.65	56.14
4917	NYSE	AEE	Wed, Jul 19, 2017	55.43	55.68	55.22	55.66
4916	NYSE	AEE	Tue, Jul 18, 2017	54.94	55.54	54.81	55.36
4915	NYSE	AEE	Mon, Jul 17, 2017	54.47	55.01	54.18	54.89
4914	NYSE	AEE	Fri, Jul 14, 2017	54.48	54.63	54.23	54.43
4913	NYSE	AEE	Thu, Jul 13, 2017	54.37	54.37	53.79	54.09
4912	NYSE	AEE	Wed, Jul 12, 2017	54.30	54.52	54.15	54.40
4911	NYSE	AEE	Tue, Jul 11, 2017	54.01	54.04	53.59	53.81
4910	NYSE	AEE	Mon, Jul 10, 2017	54.19	54.41	53.90	53.95
4909	NYSE	AEE	Fri, Jul 7, 2017	53.77	54.38	53.73	54.14
4908	NYSE	AEE	Thu, Jul 6, 2017	53.70	53.82	53.54	53.75
4907	NYSE	AEE	Wed, Jul 5, 2017	54.12	54.20	53.55	53.86
4906	NYSE	AEE	Mon, Jul 3, 2017	54.85	54.92	54.13	54.13
4905	NYSE	AEE	Fri, Jun 30, 2017	54.73	54.96	54.38	54.67
4904	NYSE	AEE	Thu, Jun 29, 2017	54.90	55.00	54.48	54.70
4903	NYSE	AEE	Wed, Jun 28, 2017	56.11	56.31	55.27	55.33
4902	NYSE	AEE	Tue, Jun 27, 2017	56.19	56.49	55.70	55.89
4901	NYSE	AEE	Mon, Jun 26, 2017	55.72	56.64	55.68	56.43
4900	NYSE	AEE	Fri, Jun 23, 2017	56.27	56.45	55.84	55.94
4899	NYSE	AEE	Thu, Jun 22, 2017	56.41	56.52	56.24	56.27
4898	NYSE	AEE	Wed, Jun 21, 2017	57.07	57.16	56.15	56.47
4897	NYSE	AEE	Tue, Jun 20, 2017	56.84	57.10	56.68	57.09
4896	NYSE	AEE	Mon, Jun 19, 2017	57.14	57.14	56.60	56.79
4895	NYSE	AEE	Fri, Jun 16, 2017	56.51	57.08	56.51	57.08
4894	NYSE	AEE	Thu, Jun 15, 2017	56.41	56.63	56.23	56.48
4893	NYSE	AEE	Wed, Jun 14, 2017	56.67	56.90	56.22	56.41
4892	NYSE	AEE	Tue, Jun 13, 2017	56.01	56.34	55.81	56.29
4891	NYSE	AEE	Mon, Jun 12, 2017	56.01	56.17	55.51	56.13
4890	NYSE	AEE	Fri, Jun 9, 2017	56.13	56.42	56.02	56.29
4889	NYSE	AEE	Thu, Jun 8, 2017	56.76	56.86	55.87	56.35
4888	NYSE	AEE	Wed, Jun 7, 2017	56.97	57.14	56.78	56.89
4887	NYSE	AEE	Tue, Jun 6, 2017	57.00	57.21	56.77	56.82
4886	NYSE	AEE	Mon, Jun 5, 2017	57.12	57.16	56.87	56.88
4885	NYSE	AEE	Fri, Jun 2, 2017	57.03	57.21	56.55	57.17
4884	NYSE	AEE	Thu, Jun 1, 2017	56.75	56.89	56.42	56.80
4883	NYSE	AEE	Wed, May 31, 2017	56.57	56.96	56.57	56.75
4882	NYSE	AEE	Tue, May 30, 2017	56.17	56.57	55.87	56.46
4881	NYSE	AEE	Fri, May 26, 2017	55.99	56.21	55.88	56.15
4880	NYSE	AEE	Thu, May 25, 2017	55.72	56.24	55.21	56.05
4879	NYSE	AEE	Wed, May 24, 2017	56.32	56.50	55.92	56.14
4878	NYSE	AEE	Tue, May 23, 2017	56.51	57.09	56.37	56.46
4877	NYSE	AEE	Mon, May 22, 2017	55.48	56.53	55.48	56.42
4876	NYSE	AEE	Fri, May 19, 2017	55.28	55.88	54.85	55.60
4875	NYSE	AEE	Thu, May 18, 2017	54.64	55.35	54.22	55.30
4874	NYSE	AEE	Wed, May 17, 2017	54.78	54.98	54.41	54.43
4873	NYSE	AEE	Tue, May 16, 2017	55.10	55.32	54.60	54.66
4872	NYSE	AEE	Mon, May 15, 2017	54.86	55.20	54.79	55.17
4871	NYSE	AEE	Fri, May 12, 2017	54.47	55.09	54.47	54.93
4870	NYSE	AEE	Thu, May 11, 2017	54.31	54.45	53.87	54.45
4869	NYSE	AEE	Wed, May 10, 2017	54.24	54.55	54.15	54.45
4868	NYSE	AEE	Tue, May 9, 2017	54.63	54.69	54.14	54.21
4867	NYSE	AEE	Mon, May 8, 2017	54.80	54.95	54.44	54.63
4866	NYSE	AEE	Fri, May 5, 2017	54.95	55.12	54.71	54.78
4865	NYSE	AEE	Thu, May 4, 2017	54.37	54.85	53.72	54.81
4864	NYSE	AEE	Wed, May 3, 2017	54.23	54.69	54.17	54.24
4863	NYSE	AEE	Tue, May 2, 2017	54.45	54.63	53.94	54.25
4862	NYSE	AEE	Mon, May 1, 2017	54.79	54.81	54.07	54.27
4861	NYSE	AEE	Fri, Apr 28, 2017	54.99	55.11	54.48	54.69
4860	NYSE	AEE	Thu, Apr 27, 2017	55.09	55.39	54.97	55.03
4859	NYSE	AEE	Wed, Apr 26, 2017	54.94	55.52	54.79	55.16
4858	NYSE	AEE	Tue, Apr 25, 2017	55.20	55.38	54.87	55.08
4857	NYSE	AEE	Mon, Apr 24, 2017	55.26	55.68	54.78	55.43
4856	NYSE	AEE	Fri, Apr 21, 2017	54.52	55.23	54.46	55.09
4855	NYSE	AEE	Thu, Apr 20, 2017	54.31	54.87	54.03	54.54
4854	NYSE	AEE	Wed, Apr 19, 2017	55.25	55.41	54.71	54.89
4853	NYSE	AEE	Tue, Apr 18, 2017	55.47	55.66	55.19	55.34
4852	NYSE	AEE	Mon, Apr 17, 2017	55.17	55.49	54.93	55.43
4851	NYSE	AEE	Thu, Apr 13, 2017	55.36	55.36	54.73	54.99
4850	NYSE	AEE	Wed, Apr 12, 2017	54.70	55.42	54.56	55.39
4849	NYSE	AEE	Tue, Apr 11, 2017	54.50	54.86	54.29	54.79
4848	NYSE	AEE	Mon, Apr 10, 2017	54.55	54.76	54.19	54.71
4847	NYSE	AEE	Fri, Apr 7, 2017	54.83	54.96	54.47	54.52
4846	NYSE	AEE	Thu, Apr 6, 2017	55.04	55.16	54.60	54.71
4845	NYSE	AEE	Wed, Apr 5, 2017	54.61	55.09	54.39	55.05
4844	NYSE	AEE	Tue, Apr 4, 2017	54.63	55.04	54.49	54.72
4843	NYSE	AEE	Mon, Apr 3, 2017	54.52	54.59	54.14	54.57
4842	NYSE	AEE	Fri, Mar 31, 2017	54.56	54.91	54.50	54.59
4841	NYSE	AEE	Thu, Mar 30, 2017	54.96	54.99	54.48	54.69
4840	NYSE	AEE	Wed, Mar 29, 2017	55.20	55.35	54.83	55.13
4839	NYSE	AEE	Tue, Mar 28, 2017	55.94	56.44	54.89	55.31
4838	NYSE	AEE	Mon, Mar 27, 2017	56.42	56.57	55.97	56.05
4837	NYSE	AEE	Fri, Mar 24, 2017	56.03	56.43	55.86	56.19
4836	NYSE	AEE	Thu, Mar 23, 2017	55.86	56.50	55.81	56.05
4835	NYSE	AEE	Wed, Mar 22, 2017	55.74	56.20	55.55	56.04
4834	NYSE	AEE	Tue, Mar 21, 2017	54.61	55.61	54.61	55.49
4833	NYSE	AEE	Mon, Mar 20, 2017	55.06	55.23	54.52	54.69
4832	NYSE	AEE	Fri, Mar 17, 2017	54.43	55.28	54.38	55.05
4831	NYSE	AEE	Thu, Mar 16, 2017	54.47	54.62	54.12	54.35
4830	NYSE	AEE	Wed, Mar 15, 2017	54.23	55.02	54.14	54.79
4829	NYSE	AEE	Tue, Mar 14, 2017	54.17	54.30	53.90	54.02
4828	NYSE	AEE	Mon, Mar 13, 2017	53.84	54.25	53.76	54.19
4827	NYSE	AEE	Fri, Mar 10, 2017	53.98	54.22	53.48	53.89
4826	NYSE	AEE	Thu, Mar 9, 2017	54.26	54.53	54.11	53.68
4825	NYSE	AEE	Wed, Mar 8, 2017	54.28	54.49	53.97	54.12
4824	NYSE	AEE	Tue, Mar 7, 2017	54.86	54.97	54.71	54.82
4823	NYSE	AEE	Mon, Mar 6, 2017	54.85	55.16	54.66	54.89
4822	NYSE	AEE	Fri, Mar 3, 2017	55.13	55.22	54.43	54.89
4821	NYSE	AEE	Thu, Mar 2, 2017	54.53	55.51	54.40	55.12
4820	NYSE	AEE	Wed, Mar 1, 2017	54.03	55.07	53.87	54.76
4819	NYSE	AEE	Tue, Feb 28, 2017	54.16	54.83	54.10	54.69
4818	NYSE	AEE	Mon, Feb 27, 2017	54.55	54.59	53.88	54.29
4817	NYSE	AEE	Fri, Feb 24, 2017	54.14	54.60	54.03	54.58
4816	NYSE	AEE	Thu, Feb 23, 2017	54.23	54.27	53.69	54.07
4815	NYSE	AEE	Wed, Feb 22, 2017	53.83	54.10	53.50	53.97
4814	NYSE	AEE	Tue, Feb 21, 2017	53.22	53.97	53.10	53.89
4813	NYSE	AEE	Fri, Feb 17, 2017	53.10	53.48	52.90	53.37
4812	NYSE	AEE	Thu, Feb 16, 2017	52.01	53.08	52.00	52.94
4811	NYSE	AEE	Wed, Feb 15, 2017	52.14	52.59	51.81	52.54
4810	NYSE	AEE	Tue, Feb 14, 2017	52.91	52.91	52.26	52.65
4809	NYSE	AEE	Mon, Feb 13, 2017	52.93	53.21	52.64	53.05
4808	NYSE	AEE	Fri, Feb 10, 2017	52.72	53.05	52.58	52.93
4807	NYSE	AEE	Thu, Feb 9, 2017	53.06	53.32	52.47	52.90
4806	NYSE	AEE	Wed, Feb 8, 2017	52.81	53.24	52.77	53.12
4805	NYSE	AEE	Tue, Feb 7, 2017	52.74	52.88	52.56	52.68
4804	NYSE	AEE	Mon, Feb 6, 2017	52.87	52.98	52.53	52.65
4803	NYSE	AEE	Fri, Feb 3, 2017	52.78	52.97	52.54	52.69
4802	NYSE	AEE	Thu, Feb 2, 2017	51.86	52.62	51.69	52.59
4801	NYSE	AEE	Wed, Feb 1, 2017	52.24	52.64	51.61	51.75
4800	NYSE	AEE	Tue, Jan 31, 2017	51.72	52.66	51.64	52.65
4799	NYSE	AEE	Mon, Jan 30, 2017	52.01	52.01	51.35	51.69
4798	NYSE	AEE	Fri, Jan 27, 2017	52.24	52.30	51.67	51.82
4797	NYSE	AEE	Thu, Jan 26, 2017	51.92	52.28	51.72	52.08
4796	NYSE	AEE	Wed, Jan 25, 2017	51.84	52.07	51.61	51.90
4795	NYSE	AEE	Tue, Jan 24, 2017	51.91	52.24	51.79	52.06
4794	NYSE	AEE	Mon, Jan 23, 2017	52.16	52.40	51.93	51.98
4793	NYSE	AEE	Fri, Jan 20, 2017	51.91	52.40	51.78	52.05
4792	NYSE	AEE	Thu, Jan 19, 2017	52.17	52.32	51.65	51.81
4791	NYSE	AEE	Wed, Jan 18, 2017	52.39	52.66	52.24	52.36
4790	NYSE	AEE	Tue, Jan 17, 2017	52.06	52.60	52.01	52.55
4789	NYSE	AEE	Fri, Jan 13, 2017	51.90	52.09	51.70	51.97
4788	NYSE	AEE	Thu, Jan 12, 2017	52.19	52.39	51.81	51.96
4787	NYSE	AEE	Wed, Jan 11, 2017	51.90	52.44	51.89	52.20
4786	NYSE	AEE	Tue, Jan 10, 2017	52.05	52.45	51.66	51.97
4785	NYSE	AEE	Mon, Jan 9, 2017	53.13	53.22	51.90	51.99
4784	NYSE	AEE	Fri, Jan 6, 2017	52.47	53.40	52.41	53.10
4783	NYSE	AEE	Thu, Jan 5, 2017	52.45	52.76	51.91	52.70
4782	NYSE	AEE	Wed, Jan 4, 2017	52.45	52.92	52.23	52.44
4781	NYSE	AEE	Tue, Jan 3, 2017	52.59	52.59	51.93	52.38
4780	NYSE	AEE	Fri, Dec 30, 2016	52.49	52.88	52.25	52.46
4779	NYSE	AEE	Thu, Dec 29, 2016	52.27	52.70	51.96	52.56
4778	NYSE	AEE	Wed, Dec 28, 2016	52.58	52.58	51.74	51.82
4777	NYSE	AEE	Tue, Dec 27, 2016	52.43	52.76	52.23	52.56
4776	NYSE	AEE	Fri, Dec 23, 2016	52.50	52.64	52.25	52.45
4775	NYSE	AEE	Thu, Dec 22, 2016	51.97	52.45	51.67	52.41
4774	NYSE	AEE	Wed, Dec 21, 2016	52.17	52.53	51.93	51.95
4773	NYSE	AEE	Tue, Dec 20, 2016	51.92	52.35	51.72	52.19
4772	NYSE	AEE	Mon, Dec 19, 2016	51.94	52.17	51.46	51.89
4771	NYSE	AEE	Fri, Dec 16, 2016	51.13	51.85	51.13	51.60
4770	NYSE	AEE	Thu, Dec 15, 2016	50.58	51.23	50.36	51.10
4769	NYSE	AEE	Wed, Dec 14, 2016	52.03	52.36	50.64	50.70
4768	NYSE	AEE	Tue, Dec 13, 2016	51.37	51.94	51.16	51.92
4767	NYSE	AEE	Mon, Dec 12, 2016	50.57	51.40	50.35	51.34
4766	NYSE	AEE	Fri, Dec 9, 2016	49.82	50.73	49.75	50.73
4765	NYSE	AEE	Thu, Dec 8, 2016	49.39	49.97	48.80	49.82
4764	NYSE	AEE	Wed, Dec 7, 2016	49.58	50.19	49.42	49.88
4763	NYSE	AEE	Tue, Dec 6, 2016	49.32	49.57	49.12	49.34
4762	NYSE	AEE	Mon, Dec 5, 2016	49.09	49.18	48.41	49.16
4761	NYSE	AEE	Fri, Dec 2, 2016	49.22	49.99	49.22	49.66
4760	NYSE	AEE	Thu, Dec 1, 2016	48.85	49.00	48.32	48.91
4759	NYSE	AEE	Wed, Nov 30, 2016	49.47	50.34	49.12	49.12
4758	NYSE	AEE	Tue, Nov 29, 2016	50.81	51.37	50.68	50.93
4757	NYSE	AEE	Mon, Nov 28, 2016	50.15	51.21	50.13	51.08
4756	NYSE	AEE	Fri, Nov 25, 2016	49.22	50.09	49.14	49.99
4755	NYSE	AEE	Wed, Nov 23, 2016	48.85	49.44	48.83	49.07
4754	NYSE	AEE	Tue, Nov 22, 2016	48.92	49.53	48.77	49.43
4753	NYSE	AEE	Mon, Nov 21, 2016	48.53	49.12	48.47	48.84
4752	NYSE	AEE	Fri, Nov 18, 2016	48.43	48.82	48.28	48.48
4751	NYSE	AEE	Thu, Nov 17, 2016	48.36	48.81	48.29	48.51
4750	NYSE	AEE	Wed, Nov 16, 2016	49.36	49.52	48.19	48.47
4749	NYSE	AEE	Tue, Nov 15, 2016	48.88	49.47	48.65	49.27
4748	NYSE	AEE	Mon, Nov 14, 2016	47.49	48.67	46.97	48.62
4747	NYSE	AEE	Fri, Nov 11, 2016	47.80	48.45	47.61	47.77
4746	NYSE	AEE	Thu, Nov 10, 2016	48.71	48.71	47.28	47.80
4745	NYSE	AEE	Wed, Nov 9, 2016	49.80	49.99	48.97	49.05
4744	NYSE	AEE	Tue, Nov 8, 2016	50.93	51.46	50.76	51.21
4743	NYSE	AEE	Mon, Nov 7, 2016	49.75	50.83	49.38	50.81
4742	NYSE	AEE	Fri, Nov 4, 2016	49.95	50.27	49.27	49.36
4741	NYSE	AEE	Thu, Nov 3, 2016	48.54	49.25	48.36	49.07
4740	NYSE	AEE	Wed, Nov 2, 2016	49.10	49.10	48.24	48.65
4739	NYSE	AEE	Tue, Nov 1, 2016	49.96	49.96	49.12	49.17
4738	NYSE	AEE	Mon, Oct 31, 2016	49.15	50.25	48.97	49.95
4737	NYSE	AEE	Fri, Oct 28, 2016	48.82	49.24	48.70	48.87
4736	NYSE	AEE	Thu, Oct 27, 2016	48.89	49.09	48.45	48.74
4735	NYSE	AEE	Wed, Oct 26, 2016	49.00	49.22	48.64	49.10
4734	NYSE	AEE	Tue, Oct 25, 2016	48.48	49.04	48.41	49.03
4733	NYSE	AEE	Mon, Oct 24, 2016	48.72	48.93	48.33	48.65
4732	NYSE	AEE	Fri, Oct 21, 2016	48.36	48.63	48.16	48.47
4731	NYSE	AEE	Thu, Oct 20, 2016	48.70	48.99	48.50	48.62
4730	NYSE	AEE	Wed, Oct 19, 2016	48.79	48.89	48.49	48.70
4729	NYSE	AEE	Tue, Oct 18, 2016	48.45	48.95	47.96	48.91
4728	NYSE	AEE	Mon, Oct 17, 2016	48.23	48.39	47.88	48.18
4727	NYSE	AEE	Fri, Oct 14, 2016	47.82	48.30	47.67	48.03
4726	NYSE	AEE	Thu, Oct 13, 2016	47.64	48.42	47.54	48.04
4725	NYSE	AEE	Wed, Oct 12, 2016	46.96	47.71	46.84	47.59
4724	NYSE	AEE	Tue, Oct 11, 2016	47.50	47.69	46.86	46.88
4723	NYSE	AEE	Mon, Oct 10, 2016	47.50	47.79	47.41	47.70
4722	NYSE	AEE	Fri, Oct 7, 2016	47.98	48.33	47.37	47.43
4721	NYSE	AEE	Thu, Oct 6, 2016	47.47	47.83	47.21	47.59
4720	NYSE	AEE	Wed, Oct 5, 2016	47.51	47.95	47.28	47.71
4719	NYSE	AEE	Tue, Oct 4, 2016	48.51	48.52	47.03	47.38
4718	NYSE	AEE	Mon, Oct 3, 2016	48.97	49.08	48.18	48.63
4717	NYSE	AEE	Fri, Sep 30, 2016	49.73	49.95	48.90	49.18
4716	NYSE	AEE	Thu, Sep 29, 2016	50.11	50.21	49.29	49.60
4715	NYSE	AEE	Wed, Sep 28, 2016	50.73	50.81	49.78	50.36
4714	NYSE	AEE	Tue, Sep 27, 2016	51.76	51.91	50.47	50.56
4713	NYSE	AEE	Mon, Sep 26, 2016	51.69	51.76	51.29	51.48
4712	NYSE	AEE	Fri, Sep 23, 2016	51.22	51.86	50.99	51.70
4711	NYSE	AEE	Thu, Sep 22, 2016	51.34	51.47	50.86	51.41
4710	NYSE	AEE	Wed, Sep 21, 2016	50.05	51.20	50.02	51.14
4709	NYSE	AEE	Tue, Sep 20, 2016	50.22	50.68	50.09	50.10
4708	NYSE	AEE	Mon, Sep 19, 2016	49.49	50.05	49.36	50.04
4707	NYSE	AEE	Fri, Sep 16, 2016	48.54	49.45	48.24	49.38
4706	NYSE	AEE	Thu, Sep 15, 2016	48.39	48.80	48.22	48.65
4705	NYSE	AEE	Wed, Sep 14, 2016	48.23	48.73	48.08	48.49
4704	NYSE	AEE	Tue, Sep 13, 2016	48.73	48.76	47.79	48.10
4703	NYSE	AEE	Mon, Sep 12, 2016	48.08	48.93	48.00	48.86
4702	NYSE	AEE	Fri, Sep 9, 2016	49.44	49.51	48.03	48.06
4701	NYSE	AEE	Thu, Sep 8, 2016	49.90	50.24	49.62	49.85
4700	NYSE	AEE	Wed, Sep 7, 2016	49.79	50.06	49.58	50.02
4699	NYSE	AEE	Tue, Sep 6, 2016	49.52	49.97	49.28	49.84
4698	NYSE	AEE	Fri, Sep 2, 2016	49.15	49.67	49.02	49.66
4697	NYSE	AEE	Thu, Sep 1, 2016	49.40	49.50	49.08	49.15
4696	NYSE	AEE	Wed, Aug 31, 2016	49.33	49.52	49.15	49.42
4695	NYSE	AEE	Tue, Aug 30, 2016	49.75	50.04	49.25	49.30
4694	NYSE	AEE	Mon, Aug 29, 2016	49.51	49.92	49.51	49.77
4693	NYSE	AEE	Fri, Aug 26, 2016	50.49	50.75	49.36	49.40
4692	NYSE	AEE	Thu, Aug 25, 2016	50.38	50.58	50.31	50.44
4691	NYSE	AEE	Wed, Aug 24, 2016	50.29	50.49	49.95	50.32
4690	NYSE	AEE	Tue, Aug 23, 2016	50.74	51.08	50.42	50.42
4689	NYSE	AEE	Mon, Aug 22, 2016	50.70	50.90	50.58	50.65
4688	NYSE	AEE	Fri, Aug 19, 2016	51.24	51.26	50.26	50.57
4687	NYSE	AEE	Thu, Aug 18, 2016	50.71	51.35	50.66	51.35
4686	NYSE	AEE	Wed, Aug 17, 2016	49.74	50.84	49.34	50.71
4685	NYSE	AEE	Tue, Aug 16, 2016	50.27	50.31	49.80	49.82
4684	NYSE	AEE	Mon, Aug 15, 2016	51.00	51.21	50.38	50.41
4683	NYSE	AEE	Fri, Aug 12, 2016	51.23	51.49	51.03	51.05
4682	NYSE	AEE	Thu, Aug 11, 2016	51.02	51.16	50.71	51.02
4681	NYSE	AEE	Wed, Aug 10, 2016	51.06	51.22	50.87	51.02
4680	NYSE	AEE	Tue, Aug 9, 2016	50.86	51.24	50.72	50.94
4679	NYSE	AEE	Mon, Aug 8, 2016	51.10	51.51	50.87	50.94
4678	NYSE	AEE	Fri, Aug 5, 2016	51.98	52.25	50.87	51.00
4677	NYSE	AEE	Thu, Aug 4, 2016	51.71	52.19	51.62	51.84
4676	NYSE	AEE	Wed, Aug 3, 2016	52.08	52.13	51.37	51.65
4675	NYSE	AEE	Tue, Aug 2, 2016	51.97	52.42	51.89	52.17
4674	NYSE	AEE	Mon, Aug 1, 2016	52.43	52.59	52.24	52.52
4673	NYSE	AEE	Fri, Jul 29, 2016	52.17	52.66	52.08	52.44
4672	NYSE	AEE	Thu, Jul 28, 2016	51.78	52.21	51.63	52.15
4671	NYSE	AEE	Wed, Jul 27, 2016	52.06	52.25	51.26	51.77
4670	NYSE	AEE	Tue, Jul 26, 2016	52.85	52.85	51.95	52.22
4669	NYSE	AEE	Mon, Jul 25, 2016	52.83	52.94	52.42	52.70
4668	NYSE	AEE	Fri, Jul 22, 2016	52.24	52.97	52.24	52.87
4667	NYSE	AEE	Thu, Jul 21, 2016	52.04	52.28	51.68	52.24
4666	NYSE	AEE	Wed, Jul 20, 2016	52.34	52.37	52.00	52.21
4665	NYSE	AEE	Tue, Jul 19, 2016	52.67	52.70	52.13	52.34
4664	NYSE	AEE	Mon, Jul 18, 2016	52.52	52.73	52.45	52.51
4663	NYSE	AEE	Fri, Jul 15, 2016	52.34	52.61	52.28	52.51
4662	NYSE	AEE	Thu, Jul 14, 2016	52.56	52.70	50.65	52.24
4661	NYSE	AEE	Wed, Jul 13, 2016	52.73	52.91	52.52	52.88
4660	NYSE	AEE	Tue, Jul 12, 2016	52.51	52.85	52.31	52.46
4659	NYSE	AEE	Mon, Jul 11, 2016	52.93	53.09	52.38	52.94
4658	NYSE	AEE	Fri, Jul 8, 2016	52.42	53.18	51.98	53.15
4657	NYSE	AEE	Thu, Jul 7, 2016	53.63	53.63	52.47	52.65
4656	NYSE	AEE	Wed, Jul 6, 2016	53.76	53.91	53.09	53.77
4655	NYSE	AEE	Tue, Jul 5, 2016	53.75	54.08	53.60	53.76
4654	NYSE	AEE	Fri, Jul 1, 2016	53.77	53.93	53.16	53.75
4653	NYSE	AEE	Thu, Jun 30, 2016	52.64	53.59	52.47	53.58
4652	NYSE	AEE	Wed, Jun 29, 2016	52.27	52.69	52.12	52.50
4651	NYSE	AEE	Tue, Jun 28, 2016	52.59	52.59	51.81	52.28
4650	NYSE	AEE	Mon, Jun 27, 2016	51.73	52.61	51.50	52.31
4649	NYSE	AEE	Fri, Jun 24, 2016	51.74	52.31	50.85	51.79
4648	NYSE	AEE	Thu, Jun 23, 2016	51.26	51.50	51.05	51.50
4647	NYSE	AEE	Wed, Jun 22, 2016	51.43	51.48	51.13	51.26
4646	NYSE	AEE	Tue, Jun 21, 2016	51.26	51.60	50.99	51.37
4645	NYSE	AEE	Mon, Jun 20, 2016	51.40	51.56	50.80	51.35
4644	NYSE	AEE	Fri, Jun 17, 2016	51.02	51.31	50.67	51.27
4643	NYSE	AEE	Thu, Jun 16, 2016	50.92	51.36	50.87	51.20
4642	NYSE	AEE	Wed, Jun 15, 2016	51.36	51.36	50.62	50.91
4641	NYSE	AEE	Tue, Jun 14, 2016	50.55	51.40	50.45	51.31
4640	NYSE	AEE	Mon, Jun 13, 2016	50.96	51.13	50.72	50.76
4639	NYSE	AEE	Fri, Jun 10, 2016	50.74	51.02	50.54	50.96
4638	NYSE	AEE	Thu, Jun 9, 2016	49.70	50.94	49.70	50.89
4637	NYSE	AEE	Wed, Jun 8, 2016	49.49	49.70	49.29	49.68
4636	NYSE	AEE	Tue, Jun 7, 2016	49.46	49.92	49.35	49.48
4635	NYSE	AEE	Mon, Jun 6, 2016	49.47	49.78	49.27	49.54
4634	NYSE	AEE	Fri, Jun 3, 2016	49.58	50.25	49.50	49.58
4633	NYSE	AEE	Thu, Jun 2, 2016	49.26	49.39	48.69	49.10
4632	NYSE	AEE	Wed, Jun 1, 2016	49.40	49.62	49.17	49.43
4631	NYSE	AEE	Tue, May 31, 2016	48.20	49.74	47.97	49.55
4630	NYSE	AEE	Fri, May 27, 2016	47.78	48.13	47.62	48.11
4629	NYSE	AEE	Thu, May 26, 2016	47.09	48.14	47.09	47.83
4628	NYSE	AEE	Wed, May 25, 2016	47.07	47.32	46.86	47.11
4627	NYSE	AEE	Tue, May 24, 2016	46.74	47.31	46.72	47.24
4626	NYSE	AEE	Mon, May 23, 2016	47.29	47.36	46.65	46.69
4625	NYSE	AEE	Fri, May 20, 2016	47.49	47.61	46.85	47.24
4624	NYSE	AEE	Thu, May 19, 2016	46.67	47.37	46.30	47.35
4623	NYSE	AEE	Wed, May 18, 2016	47.10	47.70	46.59	46.82
4622	NYSE	AEE	Tue, May 17, 2016	47.80	47.96	47.00	47.32
4621	NYSE	AEE	Mon, May 16, 2016	47.94	48.17	47.62	47.90
4620	NYSE	AEE	Fri, May 13, 2016	48.12	48.33	47.58	48.07
4619	NYSE	AEE	Thu, May 12, 2016	48.11	48.77	47.35	48.12
4618	NYSE	AEE	Wed, May 11, 2016	48.63	49.00	47.94	48.15
4617	NYSE	AEE	Tue, May 10, 2016	48.52	48.86	48.40	48.66
4616	NYSE	AEE	Mon, May 9, 2016	48.28	48.55	48.05	48.43
4615	NYSE	AEE	Fri, May 6, 2016	48.83	48.83	47.82	48.19
4614	NYSE	AEE	Thu, May 5, 2016	48.64	49.27	48.43	48.88
4613	NYSE	AEE	Wed, May 4, 2016	48.47	49.22	48.24	48.73
4612	NYSE	AEE	Tue, May 3, 2016	48.19	48.75	48.19	48.55
4611	NYSE	AEE	Mon, May 2, 2016	48.05	48.55	47.80	48.14
4610	NYSE	AEE	Fri, Apr 29, 2016	47.45	48.06	47.08	48.00
4609	NYSE	AEE	Thu, Apr 28, 2016	46.82	47.72	46.55	47.69
4608	NYSE	AEE	Wed, Apr 27, 2016	46.96	47.48	46.57	47.26
4607	NYSE	AEE	Tue, Apr 26, 2016	47.03	47.19	46.63	46.81
4606	NYSE	AEE	Mon, Apr 25, 2016	46.48	46.97	46.40	46.97
4605	NYSE	AEE	Fri, Apr 22, 2016	46.62	46.96	46.39	46.55
4604	NYSE	AEE	Thu, Apr 21, 2016	47.48	47.56	46.29	46.47
4603	NYSE	AEE	Wed, Apr 20, 2016	49.03	49.19	47.54	47.59
4602	NYSE	AEE	Tue, Apr 19, 2016	49.10	49.27	48.78	49.12
4601	NYSE	AEE	Mon, Apr 18, 2016	48.74	49.12	48.51	49.08
4600	NYSE	AEE	Fri, Apr 15, 2016	48.52	48.83	48.26	48.73
4599	NYSE	AEE	Thu, Apr 14, 2016	48.19	48.51	48.06	48.35
4598	NYSE	AEE	Wed, Apr 13, 2016	48.80	48.80	48.13	48.30
4597	NYSE	AEE	Tue, Apr 12, 2016	48.78	48.86	48.42	48.71
4596	NYSE	AEE	Mon, Apr 11, 2016	48.86	49.13	48.54	48.68
4595	NYSE	AEE	Fri, Apr 8, 2016	49.40	51.00	48.70	48.78
4594	NYSE	AEE	Thu, Apr 7, 2016	49.28	49.75	49.01	49.16
4593	NYSE	AEE	Wed, Apr 6, 2016	49.46	49.58	49.11	49.55
4592	NYSE	AEE	Tue, Apr 5, 2016	50.83	50.83	50.83	49.52
4591	NYSE	AEE	Mon, Apr 4, 2016	50.57	51.06	50.37	50.83
4590	NYSE	AEE	Fri, Apr 1, 2016	50.10	50.58	49.75	50.54
4589	NYSE	AEE	Thu, Mar 31, 2016	49.72	50.16	49.35	50.10
4588	NYSE	AEE	Wed, Mar 30, 2016	49.90	49.90	49.39	49.75
4587	NYSE	AEE	Tue, Mar 29, 2016	49.20	49.90	49.15	49.89
4586	NYSE	AEE	Mon, Mar 28, 2016	49.49	49.66	48.92	49.20
4585	NYSE	AEE	Thu, Mar 24, 2016	48.99	48.99	48.99	49.25
4584	NYSE	AEE	Wed, Mar 23, 2016	48.77	49.17	48.51	48.99
4583	NYSE	AEE	Tue, Mar 22, 2016	48.85	49.13	48.52	48.87
4582	NYSE	AEE	Mon, Mar 21, 2016	48.89	49.09	48.16	48.78
4581	NYSE	AEE	Fri, Mar 18, 2016	49.03	49.42	48.42	48.98
4580	NYSE	AEE	Thu, Mar 17, 2016	48.32	49.03	48.23	48.90
4579	NYSE	AEE	Wed, Mar 16, 2016	48.06	48.58	47.54	48.43
4578	NYSE	AEE	Tue, Mar 15, 2016	48.32	48.32	48.32	48.18
4577	NYSE	AEE	Mon, Mar 14, 2016	48.01	48.41	47.89	48.32
4576	NYSE	AEE	Fri, Mar 11, 2016	47.97	48.50	47.87	48.22
4575	NYSE	AEE	Thu, Mar 10, 2016	48.20	48.35	47.39	47.94
4574	NYSE	AEE	Wed, Mar 9, 2016	47.85	47.85	47.85	48.27
4573	NYSE	AEE	Tue, Mar 8, 2016	47.15	47.89	46.94	47.85
4572	NYSE	AEE	Mon, Mar 7, 2016	46.83	47.44	46.70	47.13
4571	NYSE	AEE	Fri, Mar 4, 2016	46.78	47.60	46.52	47.35
4570	NYSE	AEE	Thu, Mar 3, 2016	46.96	46.96	46.96	47.00
4569	NYSE	AEE	Wed, Mar 2, 2016	46.63	46.98	45.56	46.96
4568	NYSE	AEE	Tue, Mar 1, 2016	46.95	46.95	46.95	46.93
4567	NYSE	AEE	Mon, Feb 29, 2016	46.40	47.44	46.31	46.95
4566	NYSE	AEE	Fri, Feb 26, 2016	47.84	47.90	46.47	46.49
4565	NYSE	AEE	Thu, Feb 25, 2016	47.66	48.22	47.53	48.13
4564	NYSE	AEE	Wed, Feb 24, 2016	46.53	47.56	46.32	47.48
4563	NYSE	AEE	Tue, Feb 23, 2016	45.94	46.63	45.76	46.52
4562	NYSE	AEE	Mon, Feb 22, 2016	45.56	46.36	45.46	46.23
4561	NYSE	AEE	Fri, Feb 19, 2016	45.81	46.69	45.10	45.60
4560	NYSE	AEE	Thu, Feb 18, 2016	45.25	46.59	45.16	46.28
4559	NYSE	AEE	Wed, Feb 17, 2016	45.55	45.57	45.19	45.31
4558	NYSE	AEE	Tue, Feb 16, 2016	45.32	45.62	44.91	45.58
4557	NYSE	AEE	Fri, Feb 12, 2016	45.31	45.71	44.84	45.25
4556	NYSE	AEE	Thu, Feb 11, 2016	46.16	46.43	45.34	45.37
4555	NYSE	AEE	Wed, Feb 10, 2016	46.03	46.47	45.34	46.20
4554	NYSE	AEE	Tue, Feb 9, 2016	45.93	46.50	45.84	46.08
4553	NYSE	AEE	Mon, Feb 8, 2016	46.62	46.94	45.55	46.17
4552	NYSE	AEE	Fri, Feb 5, 2016	46.18	46.74	45.54	46.49
4551	NYSE	AEE	Thu, Feb 4, 2016	47.16	47.39	46.26	46.53
4550	NYSE	AEE	Wed, Feb 3, 2016	46.77	47.90	46.73	47.33
4549	NYSE	AEE	Tue, Feb 2, 2016	45.53	46.50	45.33	46.38
4548	NYSE	AEE	Mon, Feb 1, 2016	44.73	45.81	44.69	45.66
4547	NYSE	AEE	Fri, Jan 29, 2016	44.30	44.97	44.08	44.92
4546	NYSE	AEE	Thu, Jan 28, 2016	43.14	44.10	42.75	43.85
4545	NYSE	AEE	Wed, Jan 27, 2016	42.78	43.46	42.54	43.20
4544	NYSE	AEE	Tue, Jan 26, 2016	42.76	43.42	42.55	42.76
4543	NYSE	AEE	Mon, Jan 25, 2016	43.06	43.09	42.54	42.67
4542	NYSE	AEE	Fri, Jan 22, 2016	42.35	43.02	42.10	42.95
4541	NYSE	AEE	Thu, Jan 21, 2016	42.33	42.52	41.76	42.13
4540	NYSE	AEE	Wed, Jan 20, 2016	43.39	43.50	41.50	42.33
4539	NYSE	AEE	Tue, Jan 19, 2016	44.00	44.00	43.14	43.45
4538	NYSE	AEE	Fri, Jan 15, 2016	43.12	43.70	42.91	43.51
4537	NYSE	AEE	Thu, Jan 14, 2016	43.06	43.97	42.86	43.71
4536	NYSE	AEE	Wed, Jan 13, 2016	43.54	43.75	43.05	43.14
4535	NYSE	AEE	Tue, Jan 12, 2016	43.64	43.64	42.98	43.38
4534	NYSE	AEE	Mon, Jan 11, 2016	43.54	43.85	43.41	43.52
4533	NYSE	AEE	Fri, Jan 8, 2016	43.88	44.05	43.43	43.51
4532	NYSE	AEE	Thu, Jan 7, 2016	43.47	44.08	43.40	43.85
4531	NYSE	AEE	Wed, Jan 6, 2016	43.24	43.93	43.15	43.82
4530	NYSE	AEE	Tue, Jan 5, 2016	43.02	43.59	42.35	43.54
4529	NYSE	AEE	Mon, Jan 4, 2016	43.13	43.22	42.58	43.03
4528	NYSE	AEE	Thu, Dec 31, 2015	43.95	44.00	42.92	43.23
4527	NYSE	AEE	Wed, Dec 30, 2015	44.18	44.37	43.92	44.00
4526	NYSE	AEE	Tue, Dec 29, 2015	44.15	44.44	44.02	44.12
4525	NYSE	AEE	Mon, Dec 28, 2015	43.61	44.05	43.57	44.04
4524	NYSE	AEE	Thu, Dec 24, 2015	43.76	43.81	43.59	43.68
4523	NYSE	AEE	Wed, Dec 23, 2015	43.36	43.95	43.34	43.85
4522	NYSE	AEE	Tue, Dec 22, 2015	42.98	43.29	42.44	43.20
4521	NYSE	AEE	Mon, Dec 21, 2015	43.28	43.53	42.66	42.86
4520	NYSE	AEE	Fri, Dec 18, 2015	43.79	43.85	43.01	43.20
4519	NYSE	AEE	Thu, Dec 17, 2015	43.06	44.06	43.00	44.03
4518	NYSE	AEE	Wed, Dec 16, 2015	42.26	43.12	42.04	43.00
4517	NYSE	AEE	Tue, Dec 15, 2015	42.00	42.27	41.81	41.94
4516	NYSE	AEE	Mon, Dec 14, 2015	41.70	41.89	41.41	41.80
4515	NYSE	AEE	Fri, Dec 11, 2015	41.52	42.08	41.33	41.72
4514	NYSE	AEE	Thu, Dec 10, 2015	42.58	42.66	41.55	41.71
4513	NYSE	AEE	Wed, Dec 9, 2015	42.52	43.00	42.37	42.58
4512	NYSE	AEE	Tue, Dec 8, 2015	42.89	43.07	42.43	42.74
4511	NYSE	AEE	Mon, Dec 7, 2015	42.80	43.02	42.60	42.97
4510	NYSE	AEE	Fri, Dec 4, 2015	42.48	43.38	42.44	43.34
4509	NYSE	AEE	Thu, Dec 3, 2015	42.64	42.82	41.98	42.25
4508	NYSE	AEE	Wed, Dec 2, 2015	43.94	43.94	42.77	42.83
4507	NYSE	AEE	Tue, Dec 1, 2015	44.00	44.09	43.45	43.83
4506	NYSE	AEE	Mon, Nov 30, 2015	43.45	44.07	43.42	43.76
4505	NYSE	AEE	Fri, Nov 27, 2015	43.28	43.45	43.11	43.31
4504	NYSE	AEE	Wed, Nov 25, 2015	43.24	43.37	43.05	43.16
4503	NYSE	AEE	Tue, Nov 24, 2015	43.17	43.34	42.75	43.22
4502	NYSE	AEE	Mon, Nov 23, 2015	44.03	44.17	43.26	43.34
4501	NYSE	AEE	Fri, Nov 20, 2015	43.93	44.34	43.88	44.11
4500	NYSE	AEE	Thu, Nov 19, 2015	43.42	43.91	43.37	43.70
4499	NYSE	AEE	Wed, Nov 18, 2015	42.83	43.29	42.37	43.22
4498	NYSE	AEE	Tue, Nov 17, 2015	43.82	44.33	42.74	42.86
4497	NYSE	AEE	Mon, Nov 16, 2015	43.24	43.95	43.02	43.93
4496	NYSE	AEE	Fri, Nov 13, 2015	43.63	44.09	43.01	43.13
4495	NYSE	AEE	Thu, Nov 12, 2015	44.20	44.51	43.41	43.50
4494	NYSE	AEE	Wed, Nov 11, 2015	43.90	44.40	43.88	44.22
4493	NYSE	AEE	Tue, Nov 10, 2015	43.09	43.88	43.09	43.81
4492	NYSE	AEE	Mon, Nov 9, 2015	42.35	43.23	41.88	43.14
4491	NYSE	AEE	Fri, Nov 6, 2015	43.77	44.49	42.18	42.55
4490	NYSE	AEE	Thu, Nov 5, 2015	44.15	44.46	43.94	44.02
4489	NYSE	AEE	Wed, Nov 4, 2015	43.89	44.32	43.89	44.21
4488	NYSE	AEE	Tue, Nov 3, 2015	43.76	43.97	43.55	43.87
4487	NYSE	AEE	Mon, Nov 2, 2015	43.70	44.02	43.39	43.92
4486	NYSE	AEE	Fri, Oct 30, 2015	43.58	43.85	43.34	43.68
4485	NYSE	AEE	Thu, Oct 29, 2015	43.82	43.87	42.95	43.41
4484	NYSE	AEE	Wed, Oct 28, 2015	44.44	44.71	43.51	44.03
4483	NYSE	AEE	Tue, Oct 27, 2015	44.27	44.68	44.25	44.49
4482	NYSE	AEE	Mon, Oct 26, 2015	44.06	44.43	43.72	44.41
4481	NYSE	AEE	Fri, Oct 23, 2015	44.41	44.56	43.68	43.99
4480	NYSE	AEE	Thu, Oct 22, 2015	44.23	44.61	44.19	44.50
4479	NYSE	AEE	Wed, Oct 21, 2015	44.45	44.65	44.08	44.15
4478	NYSE	AEE	Tue, Oct 20, 2015	44.15	44.52	43.97	44.32
4477	NYSE	AEE	Mon, Oct 19, 2015	43.97	44.30	43.74	44.29
4476	NYSE	AEE	Fri, Oct 16, 2015	44.17	44.44	43.91	44.10
4475	NYSE	AEE	Thu, Oct 15, 2015	43.60	44.06	43.39	43.94
4474	NYSE	AEE	Wed, Oct 14, 2015	43.72	43.96	43.34	43.39
4473	NYSE	AEE	Tue, Oct 13, 2015	43.61	43.80	43.32	43.65
4472	NYSE	AEE	Mon, Oct 12, 2015	43.20	43.74	43.14	43.72
4471	NYSE	AEE	Fri, Oct 9, 2015	43.13	43.24	42.78	43.12
4470	NYSE	AEE	Thu, Oct 8, 2015	42.10	43.21	42.00	43.12
4469	NYSE	AEE	Wed, Oct 7, 2015	42.44	42.51	42.07	42.21
4468	NYSE	AEE	Tue, Oct 6, 2015	42.54	42.67	42.08	42.31
4467	NYSE	AEE	Mon, Oct 5, 2015	42.45	42.74	42.04	42.62
4466	NYSE	AEE	Fri, Oct 2, 2015	42.20	42.32	41.65	42.32
4465	NYSE	AEE	Thu, Oct 1, 2015	42.31	42.44	41.46	41.78
4464	NYSE	AEE	Wed, Sep 30, 2015	41.90	42.29	41.63	42.27
4463	NYSE	AEE	Tue, Sep 29, 2015	41.55	41.79	41.25	41.69
4462	NYSE	AEE	Mon, Sep 28, 2015	41.39	41.81	41.24	41.54
4461	NYSE	AEE	Fri, Sep 25, 2015	41.17	41.83	40.81	41.37
4460	NYSE	AEE	Thu, Sep 24, 2015	40.70	41.19	40.43	41.05
4459	NYSE	AEE	Wed, Sep 23, 2015	40.50	40.88	40.36	40.80
4458	NYSE	AEE	Tue, Sep 22, 2015	40.52	40.79	40.41	40.50
4457	NYSE	AEE	Mon, Sep 21, 2015	40.52	41.06	40.39	40.82
4456	NYSE	AEE	Fri, Sep 18, 2015	40.23	40.73	40.16	40.37
4455	NYSE	AEE	Thu, Sep 17, 2015	39.70	41.07	39.62	40.54
4454	NYSE	AEE	Wed, Sep 16, 2015	39.22	39.74	39.11	39.69
4453	NYSE	AEE	Tue, Sep 15, 2015	38.98	39.34	38.70	39.20
4452	NYSE	AEE	Mon, Sep 14, 2015	38.84	39.22	38.79	38.98
4451	NYSE	AEE	Fri, Sep 11, 2015	38.34	38.82	38.26	38.82
4450	NYSE	AEE	Thu, Sep 10, 2015	38.29	38.91	38.15	38.43
4449	NYSE	AEE	Wed, Sep 9, 2015	38.98	39.12	38.39	38.46
4448	NYSE	AEE	Tue, Sep 8, 2015	38.69	39.01	38.48	38.98
4447	NYSE	AEE	Fri, Sep 4, 2015	38.86	38.91	38.35	38.56
4446	NYSE	AEE	Thu, Sep 3, 2015	39.23	39.41	39.04	39.25
4445	NYSE	AEE	Wed, Sep 2, 2015	39.56	39.60	38.64	39.08
4444	NYSE	AEE	Tue, Sep 1, 2015	39.39	39.96	38.89	39.12
4443	NYSE	AEE	Mon, Aug 31, 2015	40.94	41.01	39.89	40.29
4442	NYSE	AEE	Fri, Aug 28, 2015	41.01	41.21	40.51	41.07
4441	NYSE	AEE	Thu, Aug 27, 2015	40.75	41.04	40.26	41.02
4440	NYSE	AEE	Wed, Aug 26, 2015	40.29	40.65	39.66	40.55
4439	NYSE	AEE	Tue, Aug 25, 2015	41.45	41.45	39.75	39.77
4438	NYSE	AEE	Mon, Aug 24, 2015	41.07	41.98	40.48	40.68
4437	NYSE	AEE	Fri, Aug 21, 2015	43.19	43.36	42.51	42.51
4436	NYSE	AEE	Thu, Aug 20, 2015	43.22	43.85	43.19	43.31
4435	NYSE	AEE	Wed, Aug 19, 2015	43.02	43.65	42.78	43.55
4434	NYSE	AEE	Tue, Aug 18, 2015	43.24	43.46	43.00	43.20
4433	NYSE	AEE	Mon, Aug 17, 2015	42.78	43.61	42.62	43.40
4432	NYSE	AEE	Fri, Aug 14, 2015	42.52	42.82	42.31	42.74
4431	NYSE	AEE	Thu, Aug 13, 2015	40.99	42.74	40.99	42.62
4430	NYSE	AEE	Wed, Aug 12, 2015	42.21	42.72	41.85	42.65
4429	NYSE	AEE	Tue, Aug 11, 2015	41.81	42.30	41.63	42.10
4428	NYSE	AEE	Mon, Aug 10, 2015	42.13	42.40	41.72	41.82
4427	NYSE	AEE	Fri, Aug 7, 2015	41.60	42.33	41.35	42.12
4426	NYSE	AEE	Thu, Aug 6, 2015	41.38	41.74	40.99	41.69
4425	NYSE	AEE	Wed, Aug 5, 2015	41.17	41.56	41.02	41.36
4424	NYSE	AEE	Tue, Aug 4, 2015	41.44	41.49	40.93	41.01
4423	NYSE	AEE	Mon, Aug 3, 2015	41.26	41.93	41.23	41.59
4422	NYSE	AEE	Fri, Jul 31, 2015	40.12	41.34	39.78	41.08
4421	NYSE	AEE	Thu, Jul 30, 2015	39.54	39.99	39.35	39.77
4420	NYSE	AEE	Wed, Jul 29, 2015	39.27	39.68	39.01	39.65
4419	NYSE	AEE	Tue, Jul 28, 2015	39.33	39.43	38.98	39.34
4418	NYSE	AEE	Mon, Jul 27, 2015	38.59	39.17	38.46	39.02
4417	NYSE	AEE	Fri, Jul 24, 2015	38.31	38.61	38.13	38.53
4416	NYSE	AEE	Thu, Jul 23, 2015	38.55	38.59	37.92	38.27
4415	NYSE	AEE	Wed, Jul 22, 2015	38.73	39.04	38.61	38.66
4414	NYSE	AEE	Tue, Jul 21, 2015	39.05	39.12	38.50	38.70
4413	NYSE	AEE	Mon, Jul 20, 2015	39.33	39.33	38.81	39.12
4412	NYSE	AEE	Fri, Jul 17, 2015	39.49	39.69	39.28	39.39
4411	NYSE	AEE	Thu, Jul 16, 2015	38.99	39.78	38.99	39.66
4410	NYSE	AEE	Wed, Jul 15, 2015	38.86	39.01	38.62	38.99
4409	NYSE	AEE	Tue, Jul 14, 2015	38.94	39.12	38.74	38.86
4408	NYSE	AEE	Mon, Jul 13, 2015	39.15	39.26	38.67	38.91
4407	NYSE	AEE	Fri, Jul 10, 2015	38.67	39.33	38.51	39.02
4406	NYSE	AEE	Thu, Jul 9, 2015	39.34	39.53	38.50	38.68
4405	NYSE	AEE	Wed, Jul 8, 2015	39.40	39.68	39.15	39.28
4404	NYSE	AEE	Tue, Jul 7, 2015	38.77	39.67	38.71	39.60
4403	NYSE	AEE	Mon, Jul 6, 2015	38.41	38.65	38.17	38.56
4402	NYSE	AEE	Thu, Jul 2, 2015	38.31	38.67	38.19	38.50
4401	NYSE	AEE	Wed, Jul 1, 2015	37.75	38.01	37.55	37.98
4400	NYSE	AEE	Tue, Jun 30, 2015	37.84	37.97	37.59	37.68
4399	NYSE	AEE	Mon, Jun 29, 2015	37.72	38.21	37.52	37.54
4398	NYSE	AEE	Fri, Jun 26, 2015	37.46	37.79	37.26	37.73
4397	NYSE	AEE	Thu, Jun 25, 2015	37.97	37.99	37.50	37.51
4396	NYSE	AEE	Wed, Jun 24, 2015	37.78	37.97	37.74	37.78
4395	NYSE	AEE	Tue, Jun 23, 2015	38.20	38.34	37.75	37.76
4394	NYSE	AEE	Mon, Jun 22, 2015	38.12	38.50	38.10	38.31
4393	NYSE	AEE	Fri, Jun 19, 2015	38.54	38.76	38.25	38.26
4392	NYSE	AEE	Thu, Jun 18, 2015	38.18	38.73	38.13	38.54
4391	NYSE	AEE	Wed, Jun 17, 2015	37.81	38.21	37.70	38.09
4390	NYSE	AEE	Tue, Jun 16, 2015	37.61	37.82	37.40	37.81
4389	NYSE	AEE	Mon, Jun 15, 2015	37.75	37.97	37.59	37.73
4388	NYSE	AEE	Fri, Jun 12, 2015	38.05	38.24	37.75	37.77
4387	NYSE	AEE	Thu, Jun 11, 2015	38.05	38.36	37.99	38.30
4386	NYSE	AEE	Wed, Jun 10, 2015	37.98	38.32	37.80	37.81
4385	NYSE	AEE	Tue, Jun 9, 2015	37.89	38.18	37.83	37.87
4384	NYSE	AEE	Mon, Jun 8, 2015	38.02	38.18	37.90	37.93
4383	NYSE	AEE	Fri, Jun 5, 2015	38.74	38.74	38.28	38.37
4382	NYSE	AEE	Thu, Jun 4, 2015	39.13	39.51	39.02	39.09
4381	NYSE	AEE	Wed, Jun 3, 2015	39.51	39.70	38.86	39.31
4380	NYSE	AEE	Tue, Jun 2, 2015	40.00	40.01	39.26	39.62
4379	NYSE	AEE	Mon, Jun 1, 2015	40.25	40.49	40.08	40.22
4378	NYSE	AEE	Fri, May 29, 2015	40.45	40.58	40.04	40.23
4377	NYSE	AEE	Thu, May 28, 2015	40.40	40.58	40.13	40.44
4376	NYSE	AEE	Wed, May 27, 2015	40.36	40.44	40.10	40.39
4375	NYSE	AEE	Tue, May 26, 2015	40.67	40.67	40.01	40.32
4374	NYSE	AEE	Fri, May 22, 2015	40.59	40.79	40.27	40.65
4373	NYSE	AEE	Thu, May 21, 2015	40.89	40.98	40.54	40.67
4372	NYSE	AEE	Wed, May 20, 2015	40.75	41.21	40.66	40.92
4371	NYSE	AEE	Tue, May 19, 2015	40.56	40.89	40.44	40.74
4370	NYSE	AEE	Mon, May 18, 2015	40.34	40.92	40.34	40.78
4369	NYSE	AEE	Fri, May 15, 2015	40.38	40.74	40.27	40.54
4368	NYSE	AEE	Thu, May 14, 2015	40.07	40.32	39.93	40.26
4367	NYSE	AEE	Wed, May 13, 2015	40.41	40.57	39.66	39.83
4366	NYSE	AEE	Tue, May 12, 2015	40.03	40.32	39.84	40.26
4365	NYSE	AEE	Mon, May 11, 2015	40.29	40.80	40.18	40.30
4364	NYSE	AEE	Fri, May 8, 2015	40.87	41.20	40.15	40.39
4363	NYSE	AEE	Thu, May 7, 2015	40.18	41.05	39.70	40.40
4362	NYSE	AEE	Wed, May 6, 2015	40.55	40.79	39.85	40.37
4361	NYSE	AEE	Tue, May 5, 2015	41.43	41.53	40.56	40.59
4360	NYSE	AEE	Mon, May 4, 2015	41.24	41.93	41.24	41.59
4359	NYSE	AEE	Fri, May 1, 2015	41.05	41.31	40.67	41.20
4358	NYSE	AEE	Thu, Apr 30, 2015	41.71	41.82	40.68	40.94
4357	NYSE	AEE	Wed, Apr 29, 2015	41.89	42.21	41.65	41.84
4356	NYSE	AEE	Tue, Apr 28, 2015	41.73	42.40	41.62	42.30
4355	NYSE	AEE	Mon, Apr 27, 2015	42.73	42.84	41.89	41.92
4354	NYSE	AEE	Fri, Apr 24, 2015	41.89	42.73	41.76	42.32
4353	NYSE	AEE	Thu, Apr 23, 2015	41.71	42.25	41.62	41.91
4352	NYSE	AEE	Wed, Apr 22, 2015	41.68	41.88	41.43	41.68
4351	NYSE	AEE	Tue, Apr 21, 2015	41.67	42.02	41.44	41.55
4350	NYSE	AEE	Mon, Apr 20, 2015	41.25	42.21	41.25	41.65
4349	NYSE	AEE	Fri, Apr 17, 2015	41.18	41.58	40.96	41.13
4348	NYSE	AEE	Thu, Apr 16, 2015	41.62	41.73	41.15	41.32
4347	NYSE	AEE	Wed, Apr 15, 2015	41.90	42.42	41.71	41.75
4346	NYSE	AEE	Tue, Apr 14, 2015	41.77	42.05	41.63	41.79
4345	NYSE	AEE	Mon, Apr 13, 2015	42.01	42.19	41.56	41.57
4344	NYSE	AEE	Fri, Apr 10, 2015	41.88	42.29	41.69	42.12
4343	NYSE	AEE	Thu, Apr 9, 2015	41.62	41.78	41.27	41.65
4342	NYSE	AEE	Wed, Apr 8, 2015	41.82	41.96	41.40	41.72
4341	NYSE	AEE	Tue, Apr 7, 2015	42.43	42.43	41.77	41.80
4340	NYSE	AEE	Mon, Apr 6, 2015	42.36	43.00	42.36	42.44
4339	NYSE	AEE	Thu, Apr 2, 2015	42.30	42.57	42.17	42.29
4338	NYSE	AEE	Wed, Apr 1, 2015	42.21	42.41	41.64	42.37
4337	NYSE	AEE	Tue, Mar 31, 2015	42.08	42.70	41.91	42.20
4336	NYSE	AEE	Mon, Mar 30, 2015	41.54	42.33	41.39	42.08
4335	NYSE	AEE	Fri, Mar 27, 2015	41.09	41.53	40.95	41.39
4334	NYSE	AEE	Thu, Mar 26, 2015	41.47	41.72	40.86	40.95
4333	NYSE	AEE	Wed, Mar 25, 2015	41.74	42.07	41.43	41.46
4332	NYSE	AEE	Tue, Mar 24, 2015	42.29	42.66	41.48	41.68
4331	NYSE	AEE	Mon, Mar 23, 2015	42.66	42.90	42.37	42.41
4330	NYSE	AEE	Fri, Mar 20, 2015	42.47	42.84	42.22	42.66
4329	NYSE	AEE	Thu, Mar 19, 2015	42.69	43.09	42.03	42.24
4328	NYSE	AEE	Wed, Mar 18, 2015	41.90	43.12	41.55	42.81
4327	NYSE	AEE	Tue, Mar 17, 2015	41.84	42.34	41.69	41.83
4326	NYSE	AEE	Mon, Mar 16, 2015	41.34	42.15	41.31	41.88
4325	NYSE	AEE	Fri, Mar 13, 2015	41.62	41.66	40.62	41.13
4324	NYSE	AEE	Thu, Mar 12, 2015	40.94	41.96	40.87	41.77
4323	NYSE	AEE	Wed, Mar 11, 2015	41.45	41.56	40.65	40.73
4322	NYSE	AEE	Tue, Mar 10, 2015	40.90	41.69	40.81	41.47
4321	NYSE	AEE	Mon, Mar 9, 2015	40.80	41.25	40.51	41.12
4320	NYSE	AEE	Fri, Mar 6, 2015	41.49	41.56	40.75	40.95
4319	NYSE	AEE	Thu, Mar 5, 2015	41.92	42.39	41.88	42.16
4318	NYSE	AEE	Wed, Mar 4, 2015	41.94	42.05	41.59	41.76
4317	NYSE	AEE	Tue, Mar 3, 2015	42.08	42.29	41.63	42.19
4316	NYSE	AEE	Mon, Mar 2, 2015	42.30	42.41	41.62	42.19
4315	NYSE	AEE	Fri, Feb 27, 2015	42.60	42.61	42.23	42.41
4314	NYSE	AEE	Thu, Feb 26, 2015	43.37	43.50	42.51	42.53
4313	NYSE	AEE	Wed, Feb 25, 2015	43.23	44.23	42.97	43.13
4312	NYSE	AEE	Tue, Feb 24, 2015	42.98	43.51	42.93	42.99
4311	NYSE	AEE	Mon, Feb 23, 2015	42.93	43.19	42.67	43.12
4310	NYSE	AEE	Fri, Feb 20, 2015	42.51	43.00	42.45	42.97
4309	NYSE	AEE	Thu, Feb 19, 2015	42.84	43.04	42.27	42.51
4308	NYSE	AEE	Wed, Feb 18, 2015	41.73	42.86	41.56	42.77
4307	NYSE	AEE	Tue, Feb 17, 2015	41.46	42.28	41.14	41.67
4306	NYSE	AEE	Fri, Feb 13, 2015	42.47	42.56	41.20	41.54
4305	NYSE	AEE	Thu, Feb 12, 2015	42.48	42.78	42.08	42.66
4304	NYSE	AEE	Wed, Feb 11, 2015	43.04	43.15	42.44	42.48
4303	NYSE	AEE	Tue, Feb 10, 2015	42.27	43.39	42.19	43.34
4302	NYSE	AEE	Mon, Feb 9, 2015	42.94	43.14	41.76	42.20
4301	NYSE	AEE	Fri, Feb 6, 2015	44.89	44.89	42.67	42.89
4300	NYSE	AEE	Thu, Feb 5, 2015	44.78	45.26	44.58	45.13
4299	NYSE	AEE	Wed, Feb 4, 2015	45.20	45.48	44.46	44.58
4298	NYSE	AEE	Tue, Feb 3, 2015	45.34	45.66	45.20	45.43
4297	NYSE	AEE	Mon, Feb 2, 2015	45.46	45.66	44.76	45.41
4296	NYSE	AEE	Fri, Jan 30, 2015	46.28	46.40	45.22	45.28
4295	NYSE	AEE	Thu, Jan 29, 2015	45.66	46.61	45.52	46.51
4294	NYSE	AEE	Wed, Jan 28, 2015	46.18	46.73	45.49	45.60
4293	NYSE	AEE	Tue, Jan 27, 2015	46.08	46.67	46.02	46.21
4292	NYSE	AEE	Mon, Jan 26, 2015	46.11	46.29	45.72	46.21
4291	NYSE	AEE	Fri, Jan 23, 2015	46.44	46.78	46.29	46.33
4290	NYSE	AEE	Thu, Jan 22, 2015	46.65	46.80	45.96	46.30
4289	NYSE	AEE	Wed, Jan 21, 2015	46.13	46.53	45.73	46.46
4288	NYSE	AEE	Tue, Jan 20, 2015	46.76	46.81	45.68	46.26
4287	NYSE	AEE	Fri, Jan 16, 2015	46.04	46.57	45.80	46.54
4286	NYSE	AEE	Thu, Jan 15, 2015	45.74	46.14	45.50	46.05
4285	NYSE	AEE	Wed, Jan 14, 2015	45.08	45.71	44.97	45.63
4284	NYSE	AEE	Tue, Jan 13, 2015	45.13	45.90	44.86	45.21
4283	NYSE	AEE	Mon, Jan 12, 2015	45.03	45.16	44.64	44.82
4282	NYSE	AEE	Fri, Jan 9, 2015	45.53	45.53	44.80	45.00
4281	NYSE	AEE	Thu, Jan 8, 2015	45.74	45.88	45.47	45.51
4280	NYSE	AEE	Wed, Jan 7, 2015	45.24	45.56	44.82	45.35
4279	NYSE	AEE	Tue, Jan 6, 2015	45.64	46.32	44.93	45.00
4278	NYSE	AEE	Mon, Jan 5, 2015	45.98	46.15	45.31	45.53
4277	NYSE	AEE	Fri, Jan 2, 2015	46.29	46.37	45.49	45.99
4276	NYSE	AEE	Wed, Dec 31, 2014	47.27	47.40	46.08	46.13
4275	NYSE	AEE	Tue, Dec 30, 2014	47.76	47.78	46.92	47.15
4274	NYSE	AEE	Mon, Dec 29, 2014	47.52	48.14	47.52	47.92
4273	NYSE	AEE	Fri, Dec 26, 2014	46.95	47.78	46.95	47.50
4272	NYSE	AEE	Wed, Dec 24, 2014	45.63	46.98	45.63	46.84
4271	NYSE	AEE	Tue, Dec 23, 2014	45.58	45.95	45.29	45.63
4270	NYSE	AEE	Mon, Dec 22, 2014	45.12	45.43	44.96	45.41
4269	NYSE	AEE	Fri, Dec 19, 2014	45.02	45.56	44.92	45.12
4268	NYSE	AEE	Thu, Dec 18, 2014	44.13	45.06	43.94	45.01
4267	NYSE	AEE	Wed, Dec 17, 2014	42.76	44.09	42.76	44.06
4266	NYSE	AEE	Tue, Dec 16, 2014	42.50	43.36	42.15	42.67
4265	NYSE	AEE	Mon, Dec 15, 2014	43.03	43.30	42.28	42.46
4264	NYSE	AEE	Fri, Dec 12, 2014	43.24	43.68	42.90	42.92
4263	NYSE	AEE	Thu, Dec 11, 2014	43.13	43.82	43.08	43.36
4262	NYSE	AEE	Wed, Dec 10, 2014	43.89	44.16	43.01	43.07
4261	NYSE	AEE	Tue, Dec 9, 2014	43.80	44.15	43.45	43.87
4260	NYSE	AEE	Mon, Dec 8, 2014	42.94	43.98	42.85	43.93
4259	NYSE	AEE	Fri, Dec 5, 2014	43.25	43.63	42.82	43.29
4258	NYSE	AEE	Thu, Dec 4, 2014	43.87	43.97	43.32	43.58
4257	NYSE	AEE	Wed, Dec 3, 2014	43.48	43.93	43.35	43.85
4256	NYSE	AEE	Tue, Dec 2, 2014	42.95	43.75	42.78	43.53
4255	NYSE	AEE	Mon, Dec 1, 2014	42.86	43.54	42.58	43.20
4254	NYSE	AEE	Fri, Nov 28, 2014	42.81	43.43	42.71	43.11
4253	NYSE	AEE	Wed, Nov 26, 2014	42.58	42.71	42.19	42.58
4252	NYSE	AEE	Tue, Nov 25, 2014	42.57	42.57	42.06	42.39
4251	NYSE	AEE	Mon, Nov 24, 2014	42.80	42.94	42.41	42.48
4250	NYSE	AEE	Fri, Nov 21, 2014	43.06	43.13	42.42	42.83
4249	NYSE	AEE	Thu, Nov 20, 2014	42.88	42.96	42.52	42.66
4248	NYSE	AEE	Wed, Nov 19, 2014	43.12	43.22	42.77	43.04
4247	NYSE	AEE	Tue, Nov 18, 2014	43.10	43.61	42.89	43.33
4246	NYSE	AEE	Mon, Nov 17, 2014	42.16	43.11	42.16	43.06
4245	NYSE	AEE	Fri, Nov 14, 2014	42.29	42.41	42.07	42.21
4244	NYSE	AEE	Thu, Nov 13, 2014	42.67	42.99	42.37	42.74
4243	NYSE	AEE	Wed, Nov 12, 2014	42.95	42.99	42.38	42.72
4242	NYSE	AEE	Tue, Nov 11, 2014	43.36	43.54	43.08	43.31
4241	NYSE	AEE	Mon, Nov 10, 2014	43.16	43.37	42.91	43.32
4240	NYSE	AEE	Fri, Nov 7, 2014	42.42	43.35	42.32	43.31
4239	NYSE	AEE	Thu, Nov 6, 2014	44.12	44.22	41.89	42.42
4238	NYSE	AEE	Wed, Nov 5, 2014	42.56	43.43	42.46	43.40
4237	NYSE	AEE	Tue, Nov 4, 2014	43.02	43.16	42.26	42.40
4236	NYSE	AEE	Mon, Nov 3, 2014	42.44	43.28	42.30	43.04
4235	NYSE	AEE	Fri, Oct 31, 2014	42.63	42.71	42.15	42.34
4234	NYSE	AEE	Thu, Oct 30, 2014	41.50	42.61	41.35	42.58
4233	NYSE	AEE	Wed, Oct 29, 2014	41.65	41.82	40.90	41.41
4232	NYSE	AEE	Tue, Oct 28, 2014	41.30	41.67	41.12	41.67
4231	NYSE	AEE	Mon, Oct 27, 2014	41.23	41.30	40.92	41.23
4230	NYSE	AEE	Fri, Oct 24, 2014	41.11	41.32	40.90	41.24
4229	NYSE	AEE	Thu, Oct 23, 2014	40.95	41.28	40.68	41.01
4228	NYSE	AEE	Wed, Oct 22, 2014	40.69	41.00	40.36	40.70
4227	NYSE	AEE	Tue, Oct 21, 2014	40.49	40.66	40.28	40.48
4226	NYSE	AEE	Mon, Oct 20, 2014	39.73	40.49	39.66	40.46
4225	NYSE	AEE	Fri, Oct 17, 2014	39.75	39.80	39.03	39.67
4224	NYSE	AEE	Thu, Oct 16, 2014	39.69	39.80	39.01	39.58
4223	NYSE	AEE	Wed, Oct 15, 2014	40.29	40.66	39.23	40.10
4222	NYSE	AEE	Tue, Oct 14, 2014	40.09	41.28	39.91	40.72
4221	NYSE	AEE	Mon, Oct 13, 2014	39.54	40.62	39.54	40.03
4220	NYSE	AEE	Fri, Oct 10, 2014	39.24	39.80	39.18	39.57
4219	NYSE	AEE	Thu, Oct 9, 2014	40.07	40.39	39.03	39.04
4218	NYSE	AEE	Wed, Oct 8, 2014	39.31	40.17	39.20	40.14
4217	NYSE	AEE	Tue, Oct 7, 2014	39.11	39.67	39.08	39.29
4216	NYSE	AEE	Mon, Oct 6, 2014	38.92	39.23	38.88	39.15
4215	NYSE	AEE	Fri, Oct 3, 2014	38.66	38.96	38.25	38.89
4214	NYSE	AEE	Thu, Oct 2, 2014	38.38	38.95	38.38	38.46
4213	NYSE	AEE	Wed, Oct 1, 2014	38.32	38.93	38.32	38.48
4212	NYSE	AEE	Tue, Sep 30, 2014	38.41	38.79	38.21	38.33
4211	NYSE	AEE	Mon, Sep 29, 2014	37.89	38.29	37.76	38.24
4210	NYSE	AEE	Fri, Sep 26, 2014	37.92	38.13	37.53	37.98
4209	NYSE	AEE	Thu, Sep 25, 2014	38.26	38.42	37.94	37.97
4208	NYSE	AEE	Wed, Sep 24, 2014	38.37	38.37	38.01	38.18
4207	NYSE	AEE	Tue, Sep 23, 2014	38.29	38.40	38.11	38.20
4206	NYSE	AEE	Mon, Sep 22, 2014	38.52	38.63	38.22	38.35
4205	NYSE	AEE	Fri, Sep 19, 2014	38.39	38.76	38.20	38.64
4204	NYSE	AEE	Thu, Sep 18, 2014	38.66	38.84	38.15	38.25
4203	NYSE	AEE	Wed, Sep 17, 2014	38.79	39.02	38.50	38.70
4202	NYSE	AEE	Tue, Sep 16, 2014	38.44	38.88	38.35	38.71
4201	NYSE	AEE	Mon, Sep 15, 2014	38.45	38.73	38.29	38.43
4200	NYSE	AEE	Fri, Sep 12, 2014	38.96	38.96	38.13	38.24
4199	NYSE	AEE	Thu, Sep 11, 2014	38.90	39.22	38.78	39.10
4198	NYSE	AEE	Wed, Sep 10, 2014	38.77	39.04	38.63	38.81
4197	NYSE	AEE	Tue, Sep 9, 2014	39.53	39.53	38.79	38.83
4196	NYSE	AEE	Mon, Sep 8, 2014	39.88	39.96	39.39	39.52
4195	NYSE	AEE	Fri, Sep 5, 2014	39.83	40.31	39.76	40.28
4194	NYSE	AEE	Thu, Sep 4, 2014	39.66	39.86	39.50	39.73
4193	NYSE	AEE	Wed, Sep 3, 2014	39.37	39.86	39.34	39.79
4192	NYSE	AEE	Tue, Sep 2, 2014	39.93	40.08	39.19	39.34
4191	NYSE	AEE	Fri, Aug 29, 2014	39.70	39.99	39.56	39.99
4190	NYSE	AEE	Thu, Aug 28, 2014	39.20	39.73	39.11	39.70
4189	NYSE	AEE	Wed, Aug 27, 2014	39.10	39.34	38.98	39.24
4188	NYSE	AEE	Tue, Aug 26, 2014	39.79	39.88	38.95	38.96
4187	NYSE	AEE	Mon, Aug 25, 2014	39.58	39.88	39.55	39.73
4186	NYSE	AEE	Fri, Aug 22, 2014	39.48	39.69	39.22	39.51
4185	NYSE	AEE	Thu, Aug 21, 2014	39.52	39.72	39.42	39.53
4184	NYSE	AEE	Wed, Aug 20, 2014	39.30	39.54	39.24	39.44
4183	NYSE	AEE	Tue, Aug 19, 2014	39.01	39.53	38.99	39.47
4182	NYSE	AEE	Mon, Aug 18, 2014	38.56	39.22	38.51	38.93
4181	NYSE	AEE	Fri, Aug 15, 2014	38.66	39.05	38.50	38.50
4180	NYSE	AEE	Thu, Aug 14, 2014	38.43	38.68	38.37	38.63
4179	NYSE	AEE	Wed, Aug 13, 2014	38.19	38.54	38.16	38.33
4178	NYSE	AEE	Tue, Aug 12, 2014	37.95	38.32	37.93	38.20
4177	NYSE	AEE	Mon, Aug 11, 2014	38.22	38.39	37.95	38.04
4176	NYSE	AEE	Fri, Aug 8, 2014	37.48	38.14	37.48	38.13
4175	NYSE	AEE	Thu, Aug 7, 2014	37.17	37.58	37.12	37.37
4174	NYSE	AEE	Wed, Aug 6, 2014	37.17	37.18	36.65	36.98
4173	NYSE	AEE	Tue, Aug 5, 2014	38.60	38.60	37.08	37.41
4172	NYSE	AEE	Mon, Aug 4, 2014	38.60	38.63	37.67	38.35
4171	NYSE	AEE	Fri, Aug 1, 2014	38.41	38.87	38.27	38.62
4170	NYSE	AEE	Thu, Jul 31, 2014	38.52	39.12	38.44	38.45
4169	NYSE	AEE	Wed, Jul 30, 2014	39.97	39.99	38.66	39.00
4168	NYSE	AEE	Tue, Jul 29, 2014	40.49	40.57	39.79	39.98
4167	NYSE	AEE	Mon, Jul 28, 2014	39.71	40.50	39.62	40.48
4166	NYSE	AEE	Fri, Jul 25, 2014	40.05	40.20	39.67	39.77
4165	NYSE	AEE	Thu, Jul 24, 2014	40.14	40.26	39.89	40.12
4164	NYSE	AEE	Wed, Jul 23, 2014	40.23	40.24	40.06	40.08
4163	NYSE	AEE	Tue, Jul 22, 2014	40.19	40.46	40.05	40.21
4162	NYSE	AEE	Mon, Jul 21, 2014	40.08	40.29	39.82	40.12
4161	NYSE	AEE	Fri, Jul 18, 2014	39.83	40.05	39.71	40.04
4160	NYSE	AEE	Thu, Jul 17, 2014	39.62	39.85	39.50	39.61
4159	NYSE	AEE	Wed, Jul 16, 2014	39.63	39.74	39.26	39.71
4158	NYSE	AEE	Tue, Jul 15, 2014	39.32	39.71	39.28	39.48
4157	NYSE	AEE	Mon, Jul 14, 2014	39.96	39.96	39.25	39.33
4156	NYSE	AEE	Fri, Jul 11, 2014	40.18	40.37	39.78	39.89
4155	NYSE	AEE	Thu, Jul 10, 2014	39.74	40.30	39.71	40.20
4154	NYSE	AEE	Wed, Jul 9, 2014	39.87	39.96	39.48	39.75
4153	NYSE	AEE	Tue, Jul 8, 2014	39.56	39.92	39.38	39.81
4152	NYSE	AEE	Mon, Jul 7, 2014	39.28	39.99	39.16	39.62
4151	NYSE	AEE	Thu, Jul 3, 2014	39.57	39.60	39.06	39.28
4150	NYSE	AEE	Wed, Jul 2, 2014	40.57	40.75	39.72	39.85
4149	NYSE	AEE	Tue, Jul 1, 2014	40.68	40.96	40.50	40.77
4148	NYSE	AEE	Mon, Jun 30, 2014	40.53	40.99	40.46	40.88
4147	NYSE	AEE	Fri, Jun 27, 2014	40.48	40.80	40.28	40.61
4146	NYSE	AEE	Thu, Jun 26, 2014	40.02	40.49	39.85	40.47
4145	NYSE	AEE	Wed, Jun 25, 2014	39.66	40.14	39.66	40.08
4144	NYSE	AEE	Tue, Jun 24, 2014	39.59	39.94	39.48	39.78
4143	NYSE	AEE	Mon, Jun 23, 2014	39.83	39.97	39.47	39.62
4142	NYSE	AEE	Fri, Jun 20, 2014	40.13	40.20	39.72	39.76
4141	NYSE	AEE	Thu, Jun 19, 2014	39.68	40.16	39.67	40.08
4140	NYSE	AEE	Wed, Jun 18, 2014	38.62	39.68	38.57	39.64
4139	NYSE	AEE	Tue, Jun 17, 2014	38.63	38.82	38.49	38.67
4138	NYSE	AEE	Mon, Jun 16, 2014	38.38	39.16	38.34	38.81
4137	NYSE	AEE	Fri, Jun 13, 2014	38.25	38.56	38.02	38.40
4136	NYSE	AEE	Thu, Jun 12, 2014	38.20	38.38	37.67	38.27
4135	NYSE	AEE	Wed, Jun 11, 2014	38.55	38.66	38.07	38.10
4134	NYSE	AEE	Tue, Jun 10, 2014	38.95	38.97	38.47	38.50
4133	NYSE	AEE	Mon, Jun 9, 2014	38.86	39.31	38.68	39.00
4132	NYSE	AEE	Fri, Jun 6, 2014	39.63	39.83	39.30	39.37
4131	NYSE	AEE	Thu, Jun 5, 2014	39.23	39.63	39.14	39.61
4130	NYSE	AEE	Wed, Jun 4, 2014	39.35	39.35	39.07	39.18
4129	NYSE	AEE	Tue, Jun 3, 2014	38.91	39.32	38.84	39.31
4128	NYSE	AEE	Mon, Jun 2, 2014	39.33	39.35	39.00	39.04
4127	NYSE	AEE	Fri, May 30, 2014	38.93	39.37	38.88	39.35
4126	NYSE	AEE	Thu, May 29, 2014	39.00	39.14	38.71	38.91
4125	NYSE	AEE	Wed, May 28, 2014	38.93	39.24	38.82	39.18
4124	NYSE	AEE	Tue, May 27, 2014	38.85	39.02	38.65	38.91
4123	NYSE	AEE	Fri, May 23, 2014	38.82	38.91	38.62	38.64
4122	NYSE	AEE	Thu, May 22, 2014	38.17	38.89	38.14	38.73
4121	NYSE	AEE	Wed, May 21, 2014	38.43	38.52	37.94	38.05
4120	NYSE	AEE	Tue, May 20, 2014	38.62	38.83	38.22	38.43
4119	NYSE	AEE	Mon, May 19, 2014	39.15	39.17	38.53	38.54
4118	NYSE	AEE	Fri, May 16, 2014	39.40	39.45	38.89	39.22
4117	NYSE	AEE	Thu, May 15, 2014	39.24	39.53	39.13	39.37
4116	NYSE	AEE	Wed, May 14, 2014	38.91	39.58	38.75	39.27
4115	NYSE	AEE	Tue, May 13, 2014	38.96	39.10	38.68	38.81
4114	NYSE	AEE	Mon, May 12, 2014	39.35	39.61	38.74	38.75
4113	NYSE	AEE	Fri, May 9, 2014	39.91	40.29	39.26	39.31
4112	NYSE	AEE	Thu, May 8, 2014	41.17	41.45	40.23	40.30
4111	NYSE	AEE	Wed, May 7, 2014	40.24	41.07	40.24	40.98
4110	NYSE	AEE	Tue, May 6, 2014	40.61	40.79	40.29	40.33
4109	NYSE	AEE	Mon, May 5, 2014	40.18	40.70	40.06	40.62
4108	NYSE	AEE	Fri, May 2, 2014	41.07	41.11	40.07	40.20
4107	NYSE	AEE	Thu, May 1, 2014	41.42	41.62	40.93	41.29
4106	NYSE	AEE	Wed, Apr 30, 2014	41.11	41.54	41.11	41.31
4105	NYSE	AEE	Tue, Apr 29, 2014	41.26	41.75	41.12	41.27
4104	NYSE	AEE	Mon, Apr 28, 2014	41.51	41.72	41.01	41.29
4103	NYSE	AEE	Fri, Apr 25, 2014	41.21	41.56	41.13	41.52
4102	NYSE	AEE	Thu, Apr 24, 2014	41.04	41.40	40.74	41.12
4101	NYSE	AEE	Wed, Apr 23, 2014	40.79	41.27	40.73	41.03
4100	NYSE	AEE	Tue, Apr 22, 2014	40.70	40.86	40.45	40.68
4099	NYSE	AEE	Mon, Apr 21, 2014	40.95	41.18	40.43	40.66
4098	NYSE	AEE	Thu, Apr 17, 2014	41.80	41.88	40.97	40.99
4097	NYSE	AEE	Wed, Apr 16, 2014	41.81	41.92	41.50	41.90
4096	NYSE	AEE	Tue, Apr 15, 2014	40.92	41.76	40.92	41.75
4095	NYSE	AEE	Mon, Apr 14, 2014	40.64	41.05	40.47	40.97
4094	NYSE	AEE	Fri, Apr 11, 2014	40.10	40.56	40.08	40.50
4093	NYSE	AEE	Thu, Apr 10, 2014	40.09	40.83	39.92	40.17
4092	NYSE	AEE	Wed, Apr 9, 2014	40.32	40.47	39.56	40.03
4091	NYSE	AEE	Tue, Apr 8, 2014	39.76	40.32	39.41	40.28
4090	NYSE	AEE	Mon, Apr 7, 2014	40.35	40.61	39.74	39.76
4089	NYSE	AEE	Fri, Apr 4, 2014	40.70	40.94	40.33	40.40
4088	NYSE	AEE	Thu, Apr 3, 2014	40.57	40.77	40.34	40.59
4087	NYSE	AEE	Wed, Apr 2, 2014	40.82	40.86	40.44	40.57
4086	NYSE	AEE	Tue, Apr 1, 2014	41.12	41.13	40.51	40.76
4085	NYSE	AEE	Mon, Mar 31, 2014	41.00	41.47	40.82	41.20
4084	NYSE	AEE	Fri, Mar 28, 2014	40.48	40.83	40.38	40.80
4083	NYSE	AEE	Thu, Mar 27, 2014	40.23	40.54	39.99	40.51
4082	NYSE	AEE	Wed, Mar 26, 2014	40.55	40.84	40.24	40.26
4081	NYSE	AEE	Tue, Mar 25, 2014	40.61	40.69	40.28	40.51
4080	NYSE	AEE	Mon, Mar 24, 2014	40.48	40.74	40.14	40.55
4079	NYSE	AEE	Fri, Mar 21, 2014	40.32	40.77	40.24	40.48
4078	NYSE	AEE	Thu, Mar 20, 2014	39.82	40.19	39.43	40.13
4077	NYSE	AEE	Wed, Mar 19, 2014	41.15	41.28	40.22	40.49
4076	NYSE	AEE	Tue, Mar 18, 2014	41.16	41.35	41.02	41.10
4075	NYSE	AEE	Mon, Mar 17, 2014	41.20	41.31	40.88	41.14
4074	NYSE	AEE	Fri, Mar 14, 2014	40.82	41.26	40.68	41.14
4073	NYSE	AEE	Thu, Mar 13, 2014	40.22	40.88	40.15	40.84
4072	NYSE	AEE	Wed, Mar 12, 2014	39.64	40.20	39.57	40.19
4071	NYSE	AEE	Tue, Mar 11, 2014	39.66	39.74	39.30	39.65
4070	NYSE	AEE	Mon, Mar 10, 2014	39.46	39.76	39.41	39.65
4069	NYSE	AEE	Fri, Mar 7, 2014	40.29	40.38	39.59	39.89
4068	NYSE	AEE	Thu, Mar 6, 2014	40.64	40.75	40.16	40.30
4067	NYSE	AEE	Wed, Mar 5, 2014	40.84	40.88	40.48	40.59
4066	NYSE	AEE	Tue, Mar 4, 2014	40.70	40.99	40.66	40.90
4065	NYSE	AEE	Mon, Mar 3, 2014	40.33	40.61	40.13	40.36
4064	NYSE	AEE	Fri, Feb 28, 2014	40.23	40.62	40.16	40.41
4063	NYSE	AEE	Thu, Feb 27, 2014	40.41	40.70	40.03	40.15
4062	NYSE	AEE	Wed, Feb 26, 2014	40.59	40.67	40.28	40.44
4061	NYSE	AEE	Tue, Feb 25, 2014	40.44	40.88	40.38	40.49
4060	NYSE	AEE	Mon, Feb 24, 2014	40.98	41.56	40.86	40.90
4059	NYSE	AEE	Fri, Feb 21, 2014	41.00	42.24	39.92	40.88
4058	NYSE	AEE	Thu, Feb 20, 2014	38.42	38.90	38.27	38.81
4057	NYSE	AEE	Wed, Feb 19, 2014	38.78	39.00	38.16	38.27
4056	NYSE	AEE	Tue, Feb 18, 2014	38.74	39.03	38.66	38.89
4055	NYSE	AEE	Fri, Feb 14, 2014	38.34	38.65	38.25	38.63
4054	NYSE	AEE	Thu, Feb 13, 2014	37.93	38.40	37.85	38.39
4053	NYSE	AEE	Wed, Feb 12, 2014	38.10	38.25	37.97	38.04
4052	NYSE	AEE	Tue, Feb 11, 2014	37.60	38.19	37.56	38.14
4051	NYSE	AEE	Mon, Feb 10, 2014	37.34	37.67	37.00	37.67
4050	NYSE	AEE	Fri, Feb 7, 2014	37.29	37.47	37.17	37.44
4049	NYSE	AEE	Thu, Feb 6, 2014	36.93	37.21	36.78	37.17
4048	NYSE	AEE	Wed, Feb 5, 2014	37.18	37.21	36.74	36.93
4047	NYSE	AEE	Tue, Feb 4, 2014	37.80	37.80	37.10	37.22
4046	NYSE	AEE	Mon, Feb 3, 2014	37.85	38.34	37.59	37.66
4045	NYSE	AEE	Fri, Jan 31, 2014	37.07	37.94	36.85	37.84
4044	NYSE	AEE	Thu, Jan 30, 2014	36.71	37.29	36.64	37.26
4043	NYSE	AEE	Wed, Jan 29, 2014	36.43	36.74	36.33	36.62
4042	NYSE	AEE	Tue, Jan 28, 2014	36.28	36.55	36.20	36.53
4041	NYSE	AEE	Mon, Jan 27, 2014	35.99	36.42	35.88	36.25
4040	NYSE	AEE	Fri, Jan 24, 2014	36.35	36.54	35.91	35.91
4039	NYSE	AEE	Thu, Jan 23, 2014	36.47	36.59	36.23	36.47
4038	NYSE	AEE	Wed, Jan 22, 2014	36.68	36.84	36.46	36.63
4037	NYSE	AEE	Tue, Jan 21, 2014	36.32	36.66	36.24	36.64
4036	NYSE	AEE	Fri, Jan 17, 2014	36.20	36.25	36.08	36.15
4035	NYSE	AEE	Thu, Jan 16, 2014	35.95	36.19	35.89	36.17
4034	NYSE	AEE	Wed, Jan 15, 2014	36.31	36.40	35.93	35.95
4033	NYSE	AEE	Tue, Jan 14, 2014	36.25	36.49	36.16	36.31
4032	NYSE	AEE	Mon, Jan 13, 2014	36.44	36.57	36.04	36.23
4031	NYSE	AEE	Fri, Jan 10, 2014	36.17	36.66	35.99	36.52
4030	NYSE	AEE	Thu, Jan 9, 2014	36.02	36.09	35.86	36.04
4029	NYSE	AEE	Wed, Jan 8, 2014	36.14	36.19	35.80	35.94
4028	NYSE	AEE	Tue, Jan 7, 2014	35.81	36.25	35.81	36.22
4027	NYSE	AEE	Mon, Jan 6, 2014	35.70	35.82	35.42	35.76
4026	NYSE	AEE	Fri, Jan 3, 2014	35.63	35.69	35.22	35.40
4025	NYSE	AEE	Thu, Jan 2, 2014	36.05	36.11	35.47	35.53
4024	NYSE	AEE	Tue, Dec 31, 2013	36.25	36.33	36.07	36.16
4023	NYSE	AEE	Mon, Dec 30, 2013	35.92	36.21	35.89	36.14
4022	NYSE	AEE	Fri, Dec 27, 2013	35.94	36.10	35.76	36.00
4021	NYSE	AEE	Thu, Dec 26, 2013	36.10	36.18	35.80	35.95
4020	NYSE	AEE	Tue, Dec 24, 2013	35.86	36.14	35.67	36.04
4019	NYSE	AEE	Mon, Dec 23, 2013	36.28	36.44	35.80	35.86
4018	NYSE	AEE	Fri, Dec 20, 2013	35.88	36.43	35.86	36.15
4017	NYSE	AEE	Thu, Dec 19, 2013	35.80	35.85	35.37	35.79
4016	NYSE	AEE	Wed, Dec 18, 2013	35.26	35.96	34.84	35.90
4015	NYSE	AEE	Tue, Dec 17, 2013	35.23	35.46	35.11	35.25
4014	NYSE	AEE	Mon, Dec 16, 2013	35.07	35.43	35.07	35.25
4013	NYSE	AEE	Fri, Dec 13, 2013	35.22	35.24	34.92	35.02
4012	NYSE	AEE	Thu, Dec 12, 2013	34.77	35.34	34.71	35.12
4011	NYSE	AEE	Wed, Dec 11, 2013	35.29	35.38	34.78	34.81
4010	NYSE	AEE	Tue, Dec 10, 2013	35.69	35.78	35.20	35.24
4009	NYSE	AEE	Mon, Dec 9, 2013	36.04	36.16	35.65	35.72
4008	NYSE	AEE	Fri, Dec 6, 2013	36.28	36.64	35.91	36.44
4007	NYSE	AEE	Thu, Dec 5, 2013	36.41	36.50	36.02	36.09
4006	NYSE	AEE	Wed, Dec 4, 2013	36.11	36.59	35.97	36.55
4005	NYSE	AEE	Tue, Dec 3, 2013	35.97	36.32	35.87	36.31
4004	NYSE	AEE	Mon, Dec 2, 2013	35.93	36.24	35.56	36.06
4003	NYSE	AEE	Fri, Nov 29, 2013	35.92	36.08	35.78	35.85
4002	NYSE	AEE	Wed, Nov 27, 2013	36.25	36.36	35.81	35.97
4001	NYSE	AEE	Tue, Nov 26, 2013	36.53	36.64	36.21	36.22
4000	NYSE	AEE	Mon, Nov 25, 2013	36.79	36.88	36.52	36.59
3999	NYSE	AEE	Fri, Nov 22, 2013	36.70	36.93	36.59	36.67
3998	NYSE	AEE	Thu, Nov 21, 2013	36.68	37.31	36.43	36.74
3997	NYSE	AEE	Wed, Nov 20, 2013	36.92	37.12	36.64	36.67
3996	NYSE	AEE	Tue, Nov 19, 2013	36.94	37.14	36.81	36.97
3995	NYSE	AEE	Mon, Nov 18, 2013	36.95	37.20	36.75	37.03
3994	NYSE	AEE	Fri, Nov 15, 2013	36.56	36.95	36.44	36.95
3993	NYSE	AEE	Thu, Nov 14, 2013	36.30	36.96	36.13	36.67
3992	NYSE	AEE	Wed, Nov 13, 2013	35.73	36.18	35.26	36.18
3991	NYSE	AEE	Tue, Nov 12, 2013	36.26	36.32	35.70	35.97
3990	NYSE	AEE	Mon, Nov 11, 2013	36.40	36.46	36.15	36.36
3989	NYSE	AEE	Fri, Nov 8, 2013	36.12	36.44	35.52	36.41
3988	NYSE	AEE	Thu, Nov 7, 2013	36.50	36.85	36.17	36.26
3987	NYSE	AEE	Wed, Nov 6, 2013	36.25	36.64	36.22	36.63
3986	NYSE	AEE	Tue, Nov 5, 2013	36.51	36.73	36.18	36.19
3985	NYSE	AEE	Mon, Nov 4, 2013	36.55	36.63	36.11	36.57
3984	NYSE	AEE	Fri, Nov 1, 2013	36.28	36.48	36.10	36.48
3983	NYSE	AEE	Thu, Oct 31, 2013	36.24	36.28	35.46	36.18
3982	NYSE	AEE	Wed, Oct 30, 2013	36.60	36.78	36.12	36.22
3981	NYSE	AEE	Tue, Oct 29, 2013	36.61	36.67	36.38	36.58
3980	NYSE	AEE	Mon, Oct 28, 2013	36.50	36.64	36.30	36.52
3979	NYSE	AEE	Fri, Oct 25, 2013	36.04	36.52	35.93	36.48
3978	NYSE	AEE	Thu, Oct 24, 2013	36.25	36.25	35.88	36.01
3977	NYSE	AEE	Wed, Oct 23, 2013	35.94	36.53	35.90	36.12
3976	NYSE	AEE	Tue, Oct 22, 2013	35.72	36.10	35.64	35.96
3975	NYSE	AEE	Mon, Oct 21, 2013	35.87	35.95	35.50	35.72
3974	NYSE	AEE	Fri, Oct 18, 2013	35.92	36.07	35.79	35.88
3973	NYSE	AEE	Thu, Oct 17, 2013	35.08	35.91	34.96	35.84
3972	NYSE	AEE	Wed, Oct 16, 2013	35.10	35.29	34.83	35.14
3971	NYSE	AEE	Tue, Oct 15, 2013	35.37	35.42	34.82	35.09
3970	NYSE	AEE	Mon, Oct 14, 2013	35.60	35.60	34.98	35.53
3969	NYSE	AEE	Fri, Oct 11, 2013	35.25	35.66	35.15	35.54
3968	NYSE	AEE	Thu, Oct 10, 2013	34.88	35.41	34.53	35.35
3967	NYSE	AEE	Wed, Oct 9, 2013	34.39	34.92	34.39	34.70
3966	NYSE	AEE	Tue, Oct 8, 2013	34.32	34.92	34.18	34.39
3965	NYSE	AEE	Mon, Oct 7, 2013	34.42	34.59	34.22	34.23
3964	NYSE	AEE	Fri, Oct 4, 2013	34.53	34.87	34.45	34.54
3963	NYSE	AEE	Thu, Oct 3, 2013	34.80	34.80	34.31	34.53
3962	NYSE	AEE	Wed, Oct 2, 2013	34.75	34.99	34.53	34.94
3961	NYSE	AEE	Tue, Oct 1, 2013	34.91	35.08	34.72	34.87
3960	NYSE	AEE	Mon, Sep 30, 2013	34.87	35.13	34.73	34.84
3959	NYSE	AEE	Fri, Sep 27, 2013	35.03	35.29	34.82	35.01
3958	NYSE	AEE	Thu, Sep 26, 2013	35.44	35.59	34.99	35.16
3957	NYSE	AEE	Wed, Sep 25, 2013	35.40	35.97	35.37	35.44
3956	NYSE	AEE	Tue, Sep 24, 2013	35.07	35.58	35.03	35.39
3955	NYSE	AEE	Mon, Sep 23, 2013	34.53	35.19	34.43	35.03
3954	NYSE	AEE	Fri, Sep 20, 2013	34.97	35.43	34.56	34.60
3953	NYSE	AEE	Thu, Sep 19, 2013	34.89	35.14	34.73	34.77
3952	NYSE	AEE	Wed, Sep 18, 2013	33.60	35.01	33.50	34.84
3951	NYSE	AEE	Tue, Sep 17, 2013	33.38	33.79	33.38	33.62
3950	NYSE	AEE	Mon, Sep 16, 2013	33.36	33.72	33.16	33.40
3949	NYSE	AEE	Fri, Sep 13, 2013	32.82	32.96	32.69	32.86
3948	NYSE	AEE	Thu, Sep 12, 2013	32.96	33.16	32.65	32.74
3947	NYSE	AEE	Wed, Sep 11, 2013	33.20	33.21	32.61	32.92
3946	NYSE	AEE	Tue, Sep 10, 2013	33.19	33.39	32.99	33.27
3945	NYSE	AEE	Mon, Sep 9, 2013	32.86	33.22	32.65	33.08
3944	NYSE	AEE	Fri, Sep 6, 2013	32.97	33.36	32.96	33.15
3943	NYSE	AEE	Thu, Sep 5, 2013	32.97	33.10	32.75	32.84
3942	NYSE	AEE	Wed, Sep 4, 2013	33.24	33.26	32.82	33.03
3941	NYSE	AEE	Tue, Sep 3, 2013	34.05	34.27	33.22	33.23
3940	NYSE	AEE	Fri, Aug 30, 2013	33.74	34.00	33.62	33.81
3939	NYSE	AEE	Thu, Aug 29, 2013	33.46	33.71	33.38	33.61
3938	NYSE	AEE	Wed, Aug 28, 2013	33.53	33.71	33.36	33.56
3937	NYSE	AEE	Tue, Aug 27, 2013	33.38	33.77	33.36	33.53
3936	NYSE	AEE	Mon, Aug 26, 2013	33.82	33.91	33.60	33.63
3935	NYSE	AEE	Fri, Aug 23, 2013	33.65	34.02	33.46	33.86
3934	NYSE	AEE	Thu, Aug 22, 2013	33.41	33.67	33.30	33.61
3933	NYSE	AEE	Wed, Aug 21, 2013	33.68	34.00	33.24	33.43
3932	NYSE	AEE	Tue, Aug 20, 2013	33.29	33.99	33.29	33.75
3931	NYSE	AEE	Mon, Aug 19, 2013	33.60	33.78	33.29	33.34
3930	NYSE	AEE	Fri, Aug 16, 2013	34.01	34.10	33.47	33.63
3929	NYSE	AEE	Thu, Aug 15, 2013	34.47	34.52	34.04	34.07
3928	NYSE	AEE	Wed, Aug 14, 2013	35.01	35.10	34.48	34.67
3927	NYSE	AEE	Tue, Aug 13, 2013	35.29	35.29	34.94	35.05
3926	NYSE	AEE	Mon, Aug 12, 2013	35.27	35.38	35.14	35.19
3925	NYSE	AEE	Fri, Aug 9, 2013	35.84	35.96	35.37	35.41
3924	NYSE	AEE	Thu, Aug 8, 2013	35.65	35.90	35.48	35.84
3923	NYSE	AEE	Wed, Aug 7, 2013	35.99	35.99	35.38	35.55
3922	NYSE	AEE	Tue, Aug 6, 2013	36.36	36.45	35.83	35.93
3921	NYSE	AEE	Mon, Aug 5, 2013	36.51	36.61	36.34	36.42
3920	NYSE	AEE	Fri, Aug 2, 2013	36.30	36.70	36.12	36.67
3919	NYSE	AEE	Thu, Aug 1, 2013	35.72	36.35	35.60	36.30
3918	NYSE	AEE	Wed, Jul 31, 2013	36.01	36.14	35.62	35.81
3917	NYSE	AEE	Tue, Jul 30, 2013	36.25	36.47	36.07	36.11
3916	NYSE	AEE	Mon, Jul 29, 2013	35.87	36.27	35.74	36.11
3915	NYSE	AEE	Fri, Jul 26, 2013	35.60	35.97	35.45	35.95
3914	NYSE	AEE	Thu, Jul 25, 2013	35.48	35.74	35.43	35.72
3913	NYSE	AEE	Wed, Jul 24, 2013	35.85	35.90	35.43	35.58
3912	NYSE	AEE	Tue, Jul 23, 2013	36.05	36.11	35.73	35.81
3911	NYSE	AEE	Mon, Jul 22, 2013	36.08	36.25	35.94	35.97
3910	NYSE	AEE	Fri, Jul 19, 2013	36.45	36.45	35.97	36.10
3909	NYSE	AEE	Thu, Jul 18, 2013	36.02	36.33	35.98	36.31
3908	NYSE	AEE	Wed, Jul 17, 2013	36.18	36.19	35.86	35.95
3907	NYSE	AEE	Tue, Jul 16, 2013	36.12	36.17	35.77	35.99
3906	NYSE	AEE	Mon, Jul 15, 2013	35.43	36.06	35.32	36.06
3905	NYSE	AEE	Fri, Jul 12, 2013	35.33	35.54	34.96	35.49
3904	NYSE	AEE	Thu, Jul 11, 2013	35.15	35.31	34.92	35.30
3903	NYSE	AEE	Wed, Jul 10, 2013	34.33	34.91	34.27	34.80
3902	NYSE	AEE	Tue, Jul 9, 2013	34.50	34.64	34.26	34.36
3901	NYSE	AEE	Mon, Jul 8, 2013	33.88	34.40	33.88	34.30
3900	NYSE	AEE	Fri, Jul 5, 2013	33.94	34.01	33.15	33.66
3899	NYSE	AEE	Wed, Jul 3, 2013	33.94	34.09	33.82	33.89
3898	NYSE	AEE	Tue, Jul 2, 2013	33.88	34.19	33.87	34.07
3897	NYSE	AEE	Mon, Jul 1, 2013	34.44	34.52	33.94	33.95
3896	NYSE	AEE	Fri, Jun 28, 2013	34.23	34.67	34.13	34.44
3895	NYSE	AEE	Thu, Jun 27, 2013	33.95	34.43	33.95	34.38
3894	NYSE	AEE	Wed, Jun 26, 2013	33.63	33.90	33.39	33.84
3893	NYSE	AEE	Tue, Jun 25, 2013	33.04	33.58	32.78	33.41
3892	NYSE	AEE	Mon, Jun 24, 2013	32.87	33.11	32.46	32.79
3891	NYSE	AEE	Fri, Jun 21, 2013	32.88	33.33	32.34	33.17
3890	NYSE	AEE	Thu, Jun 20, 2013	33.45	33.52	32.58	32.68
3889	NYSE	AEE	Wed, Jun 19, 2013	34.54	34.63	33.73	33.73
3888	NYSE	AEE	Tue, Jun 18, 2013	34.26	34.63	34.12	34.56
3887	NYSE	AEE	Mon, Jun 17, 2013	34.28	34.52	34.03	34.19
3886	NYSE	AEE	Fri, Jun 14, 2013	33.67	34.28	33.67	34.10
3885	NYSE	AEE	Thu, Jun 13, 2013	33.15	33.91	33.13	33.89
3884	NYSE	AEE	Wed, Jun 12, 2013	33.96	34.12	33.18	33.18
3883	NYSE	AEE	Tue, Jun 11, 2013	34.00	34.18	33.81	33.83
3882	NYSE	AEE	Mon, Jun 10, 2013	34.54	34.62	34.11	34.26
3881	NYSE	AEE	Fri, Jun 7, 2013	34.30	34.99	34.26	34.91
3880	NYSE	AEE	Thu, Jun 6, 2013	34.01	34.30	33.76	34.20
3879	NYSE	AEE	Wed, Jun 5, 2013	33.89	34.16	33.80	34.05
3878	NYSE	AEE	Tue, Jun 4, 2013	33.86	34.08	33.68	34.02
3877	NYSE	AEE	Mon, Jun 3, 2013	34.11	34.14	33.53	33.88
3876	NYSE	AEE	Fri, May 31, 2013	34.12	34.53	34.03	34.04
3875	NYSE	AEE	Thu, May 30, 2013	33.84	34.57	33.84	34.23
3874	NYSE	AEE	Wed, May 29, 2013	34.16	34.20	33.41	33.73
3873	NYSE	AEE	Tue, May 28, 2013	34.67	34.93	34.13	34.38
3872	NYSE	AEE	Fri, May 24, 2013	34.75	34.89	34.45	34.53
3871	NYSE	AEE	Thu, May 23, 2013	35.13	35.18	34.51	34.91
3870	NYSE	AEE	Wed, May 22, 2013	36.08	36.48	35.25	35.39
3869	NYSE	AEE	Tue, May 21, 2013	36.15	36.40	35.88	36.15
3868	NYSE	AEE	Mon, May 20, 2013	36.28	36.33	36.11	36.19
3867	NYSE	AEE	Fri, May 17, 2013	35.95	36.36	35.93	36.28
3866	NYSE	AEE	Thu, May 16, 2013	36.08	36.15	35.91	35.92
3865	NYSE	AEE	Wed, May 15, 2013	35.85	36.55	35.75	36.21
3864	NYSE	AEE	Tue, May 14, 2013	35.73	36.09	35.60	35.87
3863	NYSE	AEE	Mon, May 13, 2013	35.51	35.78	35.30	35.64
3862	NYSE	AEE	Fri, May 10, 2013	35.39	35.52	35.03	35.52
3861	NYSE	AEE	Thu, May 9, 2013	35.77	35.90	35.30	35.42
3860	NYSE	AEE	Wed, May 8, 2013	36.04	36.21	35.71	35.77
3859	NYSE	AEE	Tue, May 7, 2013	36.12	36.28	35.86	36.10
3858	NYSE	AEE	Mon, May 6, 2013	36.50	36.55	35.96	36.05
3857	NYSE	AEE	Fri, May 3, 2013	36.20	36.74	36.02	36.55
3856	NYSE	AEE	Thu, May 2, 2013	35.67	36.09	35.47	35.97
3855	NYSE	AEE	Wed, May 1, 2013	36.24	36.25	35.72	35.91
3854	NYSE	AEE	Tue, Apr 30, 2013	36.16	36.25	36.02	36.25
3853	NYSE	AEE	Mon, Apr 29, 2013	36.11	36.36	36.02	36.15
3852	NYSE	AEE	Fri, Apr 26, 2013	36.10	36.29	35.99	36.00
3851	NYSE	AEE	Thu, Apr 25, 2013	36.25	36.35	35.96	36.10
3850	NYSE	AEE	Wed, Apr 24, 2013	35.96	36.32	35.77	36.13
3849	NYSE	AEE	Tue, Apr 23, 2013	35.73	35.91	35.51	35.91
3848	NYSE	AEE	Mon, Apr 22, 2013	35.78	35.78	35.37	35.64
3847	NYSE	AEE	Fri, Apr 19, 2013	35.19	35.85	35.11	35.82
3846	NYSE	AEE	Thu, Apr 18, 2013	34.87	35.09	34.69	35.05
3845	NYSE	AEE	Wed, Apr 17, 2013	34.94	34.98	34.38	34.74
3844	NYSE	AEE	Tue, Apr 16, 2013	34.60	35.19	34.26	35.07
3843	NYSE	AEE	Mon, Apr 15, 2013	35.28	35.38	34.56	34.56
3842	NYSE	AEE	Fri, Apr 12, 2013	35.31	35.49	35.30	35.49
3841	NYSE	AEE	Thu, Apr 11, 2013	35.21	35.35	35.12	35.34
3840	NYSE	AEE	Wed, Apr 10, 2013	35.00	35.19	34.95	35.15
3839	NYSE	AEE	Tue, Apr 9, 2013	35.03	35.13	34.84	34.93
3838	NYSE	AEE	Mon, Apr 8, 2013	34.78	35.08	34.62	35.08
3837	NYSE	AEE	Fri, Apr 5, 2013	34.52	34.83	34.35	34.79
3836	NYSE	AEE	Thu, Apr 4, 2013	34.78	34.99	34.71	34.83
3835	NYSE	AEE	Wed, Apr 3, 2013	35.13	35.36	34.68	34.81
3834	NYSE	AEE	Tue, Apr 2, 2013	34.95	35.18	34.95	35.16
3833	NYSE	AEE	Mon, Apr 1, 2013	34.94	35.09	34.86	34.93
3832	NYSE	AEE	Thu, Mar 28, 2013	34.67	35.12	34.65	35.02
3831	NYSE	AEE	Wed, Mar 27, 2013	34.47	34.80	34.37	34.61
3830	NYSE	AEE	Tue, Mar 26, 2013	34.36	34.65	34.35	34.60
3829	NYSE	AEE	Mon, Mar 25, 2013	34.40	34.58	34.14	34.24
3828	NYSE	AEE	Fri, Mar 22, 2013	34.33	34.38	34.18	34.27
3827	NYSE	AEE	Thu, Mar 21, 2013	34.39	34.45	34.12	34.21
3826	NYSE	AEE	Wed, Mar 20, 2013	34.42	34.66	34.35	34.52
3825	NYSE	AEE	Tue, Mar 19, 2013	34.31	34.40	34.06	34.30
3824	NYSE	AEE	Mon, Mar 18, 2013	34.06	34.40	34.05	34.15
3823	NYSE	AEE	Fri, Mar 15, 2013	34.09	34.39	33.95	34.39
3822	NYSE	AEE	Thu, Mar 14, 2013	34.51	34.69	34.11	34.22
3821	NYSE	AEE	Wed, Mar 13, 2013	33.82	34.01	33.71	34.00
3820	NYSE	AEE	Tue, Mar 12, 2013	33.91	33.94	33.70	33.82
3819	NYSE	AEE	Mon, Mar 11, 2013	33.50	34.00	33.45	33.93
3818	NYSE	AEE	Fri, Mar 8, 2013	34.11	34.15	33.77	33.89
3817	NYSE	AEE	Thu, Mar 7, 2013	34.07	34.24	34.03	34.05
3816	NYSE	AEE	Wed, Mar 6, 2013	34.30	34.43	33.95	34.06
3815	NYSE	AEE	Tue, Mar 5, 2013	34.25	34.41	34.14	34.29
3814	NYSE	AEE	Mon, Mar 4, 2013	33.73	34.18	33.73	34.09
3813	NYSE	AEE	Fri, Mar 1, 2013	33.71	33.97	33.49	33.89
3812	NYSE	AEE	Thu, Feb 28, 2013	33.49	33.97	33.49	33.79
3811	NYSE	AEE	Wed, Feb 27, 2013	33.43	33.57	33.35	33.47
3810	NYSE	AEE	Tue, Feb 26, 2013	33.11	33.57	33.11	33.35
3809	NYSE	AEE	Mon, Feb 25, 2013	33.69	33.92	33.12	33.12
3808	NYSE	AEE	Fri, Feb 22, 2013	33.29	33.67	33.26	33.58
3807	NYSE	AEE	Thu, Feb 21, 2013	33.38	33.46	33.16	33.18
3806	NYSE	AEE	Wed, Feb 20, 2013	33.23	34.04	33.21	33.46
3805	NYSE	AEE	Tue, Feb 19, 2013	33.12	33.54	33.05	33.24
3804	NYSE	AEE	Fri, Feb 15, 2013	33.18	33.25	33.08	33.13
3803	NYSE	AEE	Thu, Feb 14, 2013	33.20	33.24	32.94	33.14
3802	NYSE	AEE	Wed, Feb 13, 2013	33.20	33.39	33.12	33.28
3801	NYSE	AEE	Tue, Feb 12, 2013	32.83	33.16	32.72	33.15
3800	NYSE	AEE	Mon, Feb 11, 2013	32.65	32.88	32.65	32.84
3799	NYSE	AEE	Fri, Feb 8, 2013	32.79	32.79	32.49	32.61
3798	NYSE	AEE	Thu, Feb 7, 2013	32.84	32.98	32.59	32.74
3797	NYSE	AEE	Wed, Feb 6, 2013	32.55	32.83	32.37	32.78
3796	NYSE	AEE	Tue, Feb 5, 2013	32.59	32.82	32.53	32.62
3795	NYSE	AEE	Mon, Feb 4, 2013	32.58	32.66	32.50	32.52
3794	NYSE	AEE	Fri, Feb 1, 2013	32.58	32.72	32.52	32.68
3793	NYSE	AEE	Thu, Jan 31, 2013	32.43	32.53	32.27	32.44
3792	NYSE	AEE	Wed, Jan 30, 2013	32.44	32.60	32.36	32.43
3791	NYSE	AEE	Tue, Jan 29, 2013	31.94	32.45	31.90	32.42
3790	NYSE	AEE	Mon, Jan 28, 2013	32.10	32.15	31.81	31.99
3789	NYSE	AEE	Fri, Jan 25, 2013	32.06	32.21	31.86	32.17
3788	NYSE	AEE	Thu, Jan 24, 2013	31.95	32.13	31.89	31.97
3787	NYSE	AEE	Wed, Jan 23, 2013	32.04	32.06	31.70	31.85
3786	NYSE	AEE	Tue, Jan 22, 2013	31.76	32.10	31.67	32.06
3785	NYSE	AEE	Fri, Jan 18, 2013	31.44	31.72	31.35	31.70
3784	NYSE	AEE	Thu, Jan 17, 2013	31.52	31.64	31.37	31.37
3783	NYSE	AEE	Wed, Jan 16, 2013	31.55	31.65	31.30	31.37
3782	NYSE	AEE	Tue, Jan 15, 2013	31.44	31.70	31.29	31.69
3781	NYSE	AEE	Mon, Jan 14, 2013	31.48	31.65	31.38	31.47
3780	NYSE	AEE	Fri, Jan 11, 2013	31.62	31.65	31.36	31.46
3779	NYSE	AEE	Thu, Jan 10, 2013	31.12	31.48	31.10	31.48
3778	NYSE	AEE	Wed, Jan 9, 2013	30.94	31.09	30.76	31.08
3777	NYSE	AEE	Tue, Jan 8, 2013	30.70	31.10	30.64	30.94
3776	NYSE	AEE	Mon, Jan 7, 2013	31.02	31.03	30.71	30.80
3775	NYSE	AEE	Fri, Jan 4, 2013	31.24	31.45	31.06	31.19
3774	NYSE	AEE	Thu, Jan 3, 2013	31.25	31.49	31.13	31.19
3773	NYSE	AEE	Wed, Jan 2, 2013	31.14	31.32	31.01	31.32
3772	NYSE	AEE	Mon, Dec 31, 2012	30.31	30.82	30.18	30.72
3771	NYSE	AEE	Fri, Dec 28, 2012	30.45	30.78	30.32	30.32
3770	NYSE	AEE	Thu, Dec 27, 2012	30.66	30.86	30.30	30.59
3769	NYSE	AEE	Wed, Dec 26, 2012	30.94	31.10	30.68	30.71
3768	NYSE	AEE	Mon, Dec 24, 2012	30.93	31.04	30.75	30.89
3767	NYSE	AEE	Fri, Dec 21, 2012	31.00	31.31	30.98	31.05
3766	NYSE	AEE	Thu, Dec 20, 2012	30.21	31.38	30.21	31.17
3765	NYSE	AEE	Wed, Dec 19, 2012	30.29	30.29	30.02	30.05
3764	NYSE	AEE	Tue, Dec 18, 2012	29.93	30.28	29.89	30.27
3763	NYSE	AEE	Mon, Dec 17, 2012	29.53	29.98	29.50	29.98
3762	NYSE	AEE	Fri, Dec 14, 2012	29.72	29.79	29.41	29.42
3761	NYSE	AEE	Thu, Dec 13, 2012	29.73	29.87	29.61	29.73
3760	NYSE	AEE	Wed, Dec 12, 2012	29.75	30.05	29.72	29.78
3759	NYSE	AEE	Tue, Dec 11, 2012	29.81	30.05	29.67	29.76
3758	NYSE	AEE	Mon, Dec 10, 2012	29.60	29.77	29.35	29.77
3757	NYSE	AEE	Fri, Dec 7, 2012	29.79	29.92	29.68	29.74
3756	NYSE	AEE	Thu, Dec 6, 2012	30.03	30.06	29.59	29.80
3755	NYSE	AEE	Wed, Dec 5, 2012	29.48	30.08	29.30	29.96
3754	NYSE	AEE	Tue, Dec 4, 2012	29.57	29.71	29.40	29.45
3753	NYSE	AEE	Mon, Dec 3, 2012	30.00	30.00	29.40	29.58
3752	NYSE	AEE	Fri, Nov 30, 2012	29.70	29.97	29.61	29.97
3751	NYSE	AEE	Thu, Nov 29, 2012	29.37	29.71	29.34	29.61
3750	NYSE	AEE	Wed, Nov 28, 2012	28.69	29.33	28.55	29.30
3749	NYSE	AEE	Tue, Nov 27, 2012	28.81	28.88	28.58	28.75
3748	NYSE	AEE	Mon, Nov 26, 2012	28.48	28.96	28.48	28.85
3747	NYSE	AEE	Fri, Nov 23, 2012	28.75	28.84	28.43	28.55
3746	NYSE	AEE	Wed, Nov 21, 2012	28.97	29.00	28.45	28.72
3745	NYSE	AEE	Tue, Nov 20, 2012	28.99	29.12	28.67	28.89
3744	NYSE	AEE	Mon, Nov 19, 2012	29.47	29.52	28.96	29.08
3743	NYSE	AEE	Fri, Nov 16, 2012	29.16	29.37	28.97	29.36
3742	NYSE	AEE	Thu, Nov 15, 2012	29.36	29.55	28.90	29.02
3741	NYSE	AEE	Wed, Nov 14, 2012	29.71	29.75	29.20	29.40
3740	NYSE	AEE	Tue, Nov 13, 2012	29.81	30.16	29.67	29.69
3739	NYSE	AEE	Mon, Nov 12, 2012	30.20	30.20	29.75	29.86
3738	NYSE	AEE	Fri, Nov 9, 2012	31.28	31.42	30.30	30.36
3737	NYSE	AEE	Thu, Nov 8, 2012	31.32	31.71	31.24	31.50
3736	NYSE	AEE	Wed, Nov 7, 2012	32.04	32.04	31.33	31.39
3735	NYSE	AEE	Tue, Nov 6, 2012	32.25	32.40	32.09	32.10
3734	NYSE	AEE	Mon, Nov 5, 2012	32.54	32.55	32.22	32.25
3733	NYSE	AEE	Fri, Nov 2, 2012	32.95	32.97	32.66	32.68
3732	NYSE	AEE	Thu, Nov 1, 2012	32.88	33.00	32.77	32.85
3731	NYSE	AEE	Wed, Oct 31, 2012	32.38	32.96	32.36	32.88
3730	NYSE	AEE	Fri, Oct 26, 2012	32.62	32.64	32.32	32.33
3729	NYSE	AEE	Thu, Oct 25, 2012	32.46	32.61	32.27	32.59
3728	NYSE	AEE	Wed, Oct 24, 2012	32.51	32.58	32.29	32.33
3727	NYSE	AEE	Tue, Oct 23, 2012	32.62	32.74	32.21	32.48
3726	NYSE	AEE	Mon, Oct 22, 2012	32.94	32.95	32.66	32.81
3725	NYSE	AEE	Fri, Oct 19, 2012	33.09	33.13	32.84	32.96
3724	NYSE	AEE	Thu, Oct 18, 2012	33.06	33.16	32.89	33.13
3723	NYSE	AEE	Wed, Oct 17, 2012	32.77	33.03	32.68	33.03
3722	NYSE	AEE	Tue, Oct 16, 2012	32.74	32.88	32.51	32.68
3721	NYSE	AEE	Mon, Oct 15, 2012	32.50	32.68	32.40	32.66
3720	NYSE	AEE	Fri, Oct 12, 2012	32.88	32.88	32.55	32.60
3719	NYSE	AEE	Thu, Oct 11, 2012	32.81	32.95	32.66	32.80
3718	NYSE	AEE	Wed, Oct 10, 2012	32.81	32.85	32.61	32.71
3717	NYSE	AEE	Tue, Oct 9, 2012	32.83	32.94	32.65	32.81
3716	NYSE	AEE	Mon, Oct 8, 2012	32.86	32.96	32.66	32.80
3715	NYSE	AEE	Fri, Oct 5, 2012	33.04	33.05	32.78	32.88
3714	NYSE	AEE	Thu, Oct 4, 2012	33.00	33.21	32.91	32.96
3713	NYSE	AEE	Wed, Oct 3, 2012	32.93	33.10	32.85	32.92
3712	NYSE	AEE	Tue, Oct 2, 2012	32.62	32.87	32.62	32.85
3711	NYSE	AEE	Mon, Oct 1, 2012	32.78	32.83	32.48	32.50
3710	NYSE	AEE	Fri, Sep 28, 2012	32.54	32.72	32.35	32.67
3709	NYSE	AEE	Thu, Sep 27, 2012	32.89	32.95	32.58	32.61
3708	NYSE	AEE	Wed, Sep 26, 2012	32.72	33.10	32.72	32.88
3707	NYSE	AEE	Tue, Sep 25, 2012	32.86	32.98	32.74	32.77
3706	NYSE	AEE	Mon, Sep 24, 2012	32.64	32.86	32.57	32.78
3705	NYSE	AEE	Fri, Sep 21, 2012	32.91	32.91	32.60	32.64
3704	NYSE	AEE	Thu, Sep 20, 2012	32.55	32.84	32.53	32.82
3703	NYSE	AEE	Wed, Sep 19, 2012	32.53	32.71	32.48	32.58
3702	NYSE	AEE	Tue, Sep 18, 2012	32.52	32.57	32.36	32.50
3701	NYSE	AEE	Mon, Sep 17, 2012	32.62	32.84	32.50	32.59
3700	NYSE	AEE	Fri, Sep 14, 2012	32.81	32.90	32.58	32.67
3699	NYSE	AEE	Thu, Sep 13, 2012	32.29	32.84	32.27	32.84
3698	NYSE	AEE	Wed, Sep 12, 2012	32.48	32.56	32.27	32.31
3697	NYSE	AEE	Tue, Sep 11, 2012	32.60	32.72	32.41	32.50
3696	NYSE	AEE	Mon, Sep 10, 2012	32.76	32.80	32.55	32.55
3695	NYSE	AEE	Fri, Sep 7, 2012	33.19	33.24	33.06	33.12
3694	NYSE	AEE	Thu, Sep 6, 2012	33.13	33.26	33.02	33.18
3693	NYSE	AEE	Wed, Sep 5, 2012	32.84	33.06	32.72	33.03
3692	NYSE	AEE	Tue, Sep 4, 2012	32.71	32.84	32.55	32.72
3691	NYSE	AEE	Fri, Aug 31, 2012	33.04	33.13	32.62	32.72
3690	NYSE	AEE	Thu, Aug 30, 2012	32.91	33.07	32.79	33.00
3689	NYSE	AEE	Wed, Aug 29, 2012	33.07	33.21	32.97	33.00
3688	NYSE	AEE	Tue, Aug 28, 2012	33.07	33.26	33.06	33.12
3687	NYSE	AEE	Mon, Aug 27, 2012	33.17	33.33	33.16	33.18
3686	NYSE	AEE	Fri, Aug 24, 2012	33.05	33.30	33.04	33.20
3685	NYSE	AEE	Thu, Aug 23, 2012	33.40	33.46	32.99	33.16
3684	NYSE	AEE	Wed, Aug 22, 2012	33.40	33.58	33.36	33.48
3683	NYSE	AEE	Tue, Aug 21, 2012	33.62	33.81	33.47	33.50
3682	NYSE	AEE	Mon, Aug 20, 2012	33.47	33.73	33.39	33.68
3681	NYSE	AEE	Fri, Aug 17, 2012	33.72	33.87	33.45	33.58
3680	NYSE	AEE	Thu, Aug 16, 2012	34.24	34.37	33.78	33.82
3679	NYSE	AEE	Wed, Aug 15, 2012	34.53	34.66	34.34	34.34
3678	NYSE	AEE	Tue, Aug 14, 2012	34.53	34.84	34.50	34.65
3677	NYSE	AEE	Mon, Aug 13, 2012	34.56	34.80	34.46	34.71
3676	NYSE	AEE	Fri, Aug 10, 2012	34.37	34.74	34.29	34.70
3675	NYSE	AEE	Thu, Aug 9, 2012	34.44	34.50	34.05	34.43
3674	NYSE	AEE	Wed, Aug 8, 2012	34.43	34.48	34.20	34.45
3673	NYSE	AEE	Tue, Aug 7, 2012	34.61	34.84	34.26	34.42
3672	NYSE	AEE	Mon, Aug 6, 2012	34.47	34.78	34.38	34.60
3671	NYSE	AEE	Fri, Aug 3, 2012	35.04	35.30	34.08	34.34
3670	NYSE	AEE	Thu, Aug 2, 2012	33.94	34.48	33.48	33.67
3669	NYSE	AEE	Wed, Aug 1, 2012	34.30	34.84	33.93	33.93
3668	NYSE	AEE	Tue, Jul 31, 2012	34.68	34.71	34.20	34.21
3667	NYSE	AEE	Mon, Jul 30, 2012	34.38	34.74	34.36	34.68
3666	NYSE	AEE	Fri, Jul 27, 2012	33.86	34.49	33.86	34.42
3665	NYSE	AEE	Thu, Jul 26, 2012	33.68	33.93	33.54	33.84
3664	NYSE	AEE	Wed, Jul 25, 2012	33.42	33.49	33.11	33.36
3663	NYSE	AEE	Tue, Jul 24, 2012	33.56	33.56	33.07	33.33
3662	NYSE	AEE	Mon, Jul 23, 2012	33.61	33.79	33.24	33.50
3661	NYSE	AEE	Fri, Jul 20, 2012	33.66	33.92	33.62	33.83
3660	NYSE	AEE	Thu, Jul 19, 2012	33.75	33.81	33.48	33.74
3659	NYSE	AEE	Wed, Jul 18, 2012	33.64	33.76	33.55	33.74
3658	NYSE	AEE	Tue, Jul 17, 2012	33.68	33.84	33.50	33.80
3657	NYSE	AEE	Mon, Jul 16, 2012	33.66	33.82	33.57	33.63
3656	NYSE	AEE	Fri, Jul 13, 2012	33.28	33.70	33.27	33.67
3655	NYSE	AEE	Thu, Jul 12, 2012	33.13	33.30	33.03	33.23
3654	NYSE	AEE	Wed, Jul 11, 2012	33.20	33.36	33.10	33.24
3653	NYSE	AEE	Tue, Jul 10, 2012	33.17	33.41	33.09	33.21
3652	NYSE	AEE	Mon, Jul 9, 2012	33.28	33.48	32.95	33.13
3651	NYSE	AEE	Fri, Jul 6, 2012	32.97	33.44	32.97	33.42
3650	NYSE	AEE	Thu, Jul 5, 2012	33.50	33.55	33.16	33.17
3649	NYSE	AEE	Tue, Jul 3, 2012	33.54	33.79	33.43	33.58
3648	NYSE	AEE	Mon, Jul 2, 2012	33.69	33.88	33.56	33.59
3647	NYSE	AEE	Fri, Jun 29, 2012	34.04	34.04	33.28	33.54
3646	NYSE	AEE	Thu, Jun 28, 2012	33.15	33.59	33.12	33.56
3645	NYSE	AEE	Wed, Jun 27, 2012	33.16	33.42	33.15	33.34
3644	NYSE	AEE	Tue, Jun 26, 2012	32.86	33.14	32.71	33.09
3643	NYSE	AEE	Mon, Jun 25, 2012	32.80	32.90	32.63	32.79
3642	NYSE	AEE	Fri, Jun 22, 2012	33.19	33.19	32.93	33.02
3641	NYSE	AEE	Thu, Jun 21, 2012	33.67	33.79	32.99	33.05
3640	NYSE	AEE	Wed, Jun 20, 2012	33.65	33.72	33.42	33.54
3639	NYSE	AEE	Tue, Jun 19, 2012	33.87	34.00	33.56	33.65
3638	NYSE	AEE	Mon, Jun 18, 2012	33.45	33.90	33.45	33.90
3637	NYSE	AEE	Fri, Jun 15, 2012	33.33	33.66	33.26	33.61
3636	NYSE	AEE	Thu, Jun 14, 2012	32.99	33.28	32.89	33.23
3635	NYSE	AEE	Wed, Jun 13, 2012	32.82	33.11	32.67	32.90
3634	NYSE	AEE	Tue, Jun 12, 2012	33.10	33.10	32.72	32.92
3633	NYSE	AEE	Mon, Jun 11, 2012	33.04	33.32	32.92	33.11
3632	NYSE	AEE	Fri, Jun 8, 2012	32.99	33.38	32.99	33.25
3631	NYSE	AEE	Thu, Jun 7, 2012	33.00	33.32	32.93	33.11
3630	NYSE	AEE	Wed, Jun 6, 2012	32.46	32.81	32.34	32.81
3629	NYSE	AEE	Tue, Jun 5, 2012	32.05	32.46	32.00	32.30
3628	NYSE	AEE	Mon, Jun 4, 2012	32.04	32.25	31.93	32.10
3627	NYSE	AEE	Fri, Jun 1, 2012	31.98	32.38	31.96	32.04
3626	NYSE	AEE	Thu, May 31, 2012	32.09	32.48	32.04	32.31
3625	NYSE	AEE	Wed, May 30, 2012	32.26	32.58	32.05	32.05
3624	NYSE	AEE	Tue, May 29, 2012	32.19	32.46	32.12	32.45
3623	NYSE	AEE	Fri, May 25, 2012	32.12	32.27	31.95	32.06
3622	NYSE	AEE	Thu, May 24, 2012	32.04	32.30	31.80	32.04
3621	NYSE	AEE	Wed, May 23, 2012	32.19	32.35	31.85	31.96
3620	NYSE	AEE	Tue, May 22, 2012	32.27	32.43	32.08	32.38
3619	NYSE	AEE	Mon, May 21, 2012	31.85	32.18	31.77	32.18
3618	NYSE	AEE	Fri, May 18, 2012	32.18	32.31	31.83	31.93
3617	NYSE	AEE	Thu, May 17, 2012	32.33	32.43	32.07	32.07
3616	NYSE	AEE	Wed, May 16, 2012	32.25	32.47	32.18	32.36
3615	NYSE	AEE	Tue, May 15, 2012	32.55	32.61	32.08	32.22
3614	NYSE	AEE	Mon, May 14, 2012	32.33	32.76	32.23	32.60
3613	NYSE	AEE	Fri, May 11, 2012	32.72	32.87	32.47	32.50
3612	NYSE	AEE	Thu, May 10, 2012	32.73	33.03	32.65	32.84
3611	NYSE	AEE	Wed, May 9, 2012	32.17	32.71	32.05	32.53
3610	NYSE	AEE	Tue, May 8, 2012	32.11	32.45	32.11	32.40
3609	NYSE	AEE	Mon, May 7, 2012	32.12	32.35	31.79	32.19
3608	NYSE	AEE	Fri, May 4, 2012	31.69	32.63	31.69	32.37
3607	NYSE	AEE	Thu, May 3, 2012	32.69	32.87	32.30	32.43
3606	NYSE	AEE	Wed, May 2, 2012	32.88	32.93	32.60	32.69
3605	NYSE	AEE	Tue, May 1, 2012	32.79	33.11	32.68	33.00
3604	NYSE	AEE	Mon, Apr 30, 2012	32.76	32.84	32.62	32.79
3603	NYSE	AEE	Fri, Apr 27, 2012	32.62	32.91	32.59	32.76
3602	NYSE	AEE	Thu, Apr 26, 2012	32.28	32.67	32.27	32.54
3601	NYSE	AEE	Wed, Apr 25, 2012	32.10	32.48	31.90	32.29
3600	NYSE	AEE	Tue, Apr 24, 2012	31.41	32.00	31.40	31.93
3599	NYSE	AEE	Mon, Apr 23, 2012	31.49	31.60	31.37	31.43
3598	NYSE	AEE	Fri, Apr 20, 2012	31.34	31.75	31.17	31.68
3597	NYSE	AEE	Thu, Apr 19, 2012	31.62	31.69	31.15	31.29
3596	NYSE	AEE	Wed, Apr 18, 2012	31.68	31.93	31.47	31.49
3595	NYSE	AEE	Tue, Apr 17, 2012	31.81	31.90	31.50	31.86
3594	NYSE	AEE	Mon, Apr 16, 2012	31.59	31.80	31.51	31.64
3593	NYSE	AEE	Fri, Apr 13, 2012	31.49	31.80	31.42	31.47
3592	NYSE	AEE	Thu, Apr 12, 2012	31.42	31.56	31.20	31.56
3591	NYSE	AEE	Wed, Apr 11, 2012	31.62	31.68	31.30	31.47
3590	NYSE	AEE	Tue, Apr 10, 2012	31.78	31.86	31.33	31.39
3589	NYSE	AEE	Mon, Apr 9, 2012	31.82	32.00	31.76	31.92
3588	NYSE	AEE	Thu, Apr 5, 2012	32.17	32.25	31.86	32.09
3587	NYSE	AEE	Wed, Apr 4, 2012	32.07	32.38	32.07	32.32
3586	NYSE	AEE	Tue, Apr 3, 2012	32.55	32.57	32.10	32.41
3585	NYSE	AEE	Mon, Apr 2, 2012	32.55	32.70	32.27	32.50
3584	NYSE	AEE	Fri, Mar 30, 2012	32.28	32.58	32.18	32.58
3583	NYSE	AEE	Thu, Mar 29, 2012	31.83	32.16	31.60	32.14
3582	NYSE	AEE	Wed, Mar 28, 2012	32.41	32.47	31.78	31.99
3581	NYSE	AEE	Tue, Mar 27, 2012	32.16	32.47	32.06	32.47
3580	NYSE	AEE	Mon, Mar 26, 2012	31.94	32.20	31.86	32.18
3579	NYSE	AEE	Fri, Mar 23, 2012	31.83	31.89	31.66	31.77
3578	NYSE	AEE	Thu, Mar 22, 2012	31.56	31.82	31.50	31.77
3577	NYSE	AEE	Wed, Mar 21, 2012	31.58	31.81	31.58	31.72
3576	NYSE	AEE	Tue, Mar 20, 2012	31.16	31.65	31.16	31.61
3575	NYSE	AEE	Mon, Mar 19, 2012	31.50	31.64	31.19	31.24
3574	NYSE	AEE	Fri, Mar 16, 2012	31.63	31.69	31.39	31.46
3573	NYSE	AEE	Thu, Mar 15, 2012	31.76	31.83	31.44	31.64
3572	NYSE	AEE	Wed, Mar 14, 2012	32.22	32.25	31.55	31.63
3571	NYSE	AEE	Tue, Mar 13, 2012	32.22	32.27	31.91	32.20
3570	NYSE	AEE	Mon, Mar 12, 2012	31.68	32.23	31.45	32.19
3569	NYSE	AEE	Fri, Mar 9, 2012	31.96	32.02	31.76	31.92
3568	NYSE	AEE	Thu, Mar 8, 2012	32.04	32.04	31.65	31.91
3567	NYSE	AEE	Wed, Mar 7, 2012	31.96	32.00	31.65	31.88
3566	NYSE	AEE	Tue, Mar 6, 2012	32.09	32.20	31.76	32.01
3565	NYSE	AEE	Mon, Mar 5, 2012	31.86	32.35	31.67	32.24
3564	NYSE	AEE	Fri, Mar 2, 2012	32.09	32.19	31.92	31.97
3563	NYSE	AEE	Thu, Mar 1, 2012	32.06	32.28	32.01	32.14
3562	NYSE	AEE	Wed, Feb 29, 2012	31.98	32.25	31.72	32.07
3561	NYSE	AEE	Tue, Feb 28, 2012	32.00	32.09	31.85	31.93
3560	NYSE	AEE	Mon, Feb 27, 2012	32.00	32.15	31.83	31.97
3559	NYSE	AEE	Fri, Feb 24, 2012	32.22	32.37	32.00	32.24
3558	NYSE	AEE	Thu, Feb 23, 2012	31.91	32.38	31.84	32.12
3557	NYSE	AEE	Wed, Feb 22, 2012	31.78	32.09	31.75	31.84
3556	NYSE	AEE	Tue, Feb 21, 2012	32.00	32.00	31.66	31.73
3555	NYSE	AEE	Fri, Feb 17, 2012	31.82	32.09	31.64	31.90
3554	NYSE	AEE	Thu, Feb 16, 2012	31.15	31.81	31.15	31.62
3553	NYSE	AEE	Wed, Feb 15, 2012	31.21	31.38	30.97	31.09
3552	NYSE	AEE	Tue, Feb 14, 2012	31.16	31.21	30.89	31.19
3551	NYSE	AEE	Mon, Feb 13, 2012	31.47	31.51	31.17	31.20
3550	NYSE	AEE	Fri, Feb 10, 2012	31.38	31.43	31.20	31.31
3549	NYSE	AEE	Thu, Feb 9, 2012	31.65	31.70	31.42	31.54
3548	NYSE	AEE	Wed, Feb 8, 2012	31.82	31.82	31.41	31.65
3547	NYSE	AEE	Tue, Feb 7, 2012	31.47	31.87	31.23	31.75
3546	NYSE	AEE	Mon, Feb 6, 2012	31.59	31.64	31.43	31.54
3545	NYSE	AEE	Fri, Feb 3, 2012	31.80	31.86	31.51	31.77
3544	NYSE	AEE	Thu, Feb 2, 2012	31.73	31.86	31.49	31.58
3543	NYSE	AEE	Wed, Feb 1, 2012	31.76	31.99	31.69	31.70
3542	NYSE	AEE	Tue, Jan 31, 2012	31.54	31.70	31.39	31.64
3541	NYSE	AEE	Mon, Jan 30, 2012	31.49	31.57	31.26	31.47
3540	NYSE	AEE	Fri, Jan 27, 2012	31.89	31.92	31.55	31.61
3539	NYSE	AEE	Thu, Jan 26, 2012	31.94	32.00	31.70	31.92
3538	NYSE	AEE	Wed, Jan 25, 2012	31.13	31.97	30.90	31.92
3537	NYSE	AEE	Tue, Jan 24, 2012	31.70	31.72	31.10	31.26
3536	NYSE	AEE	Mon, Jan 23, 2012	31.70	31.98	31.70	31.83
3535	NYSE	AEE	Fri, Jan 20, 2012	31.59	31.74	31.41	31.64
3534	NYSE	AEE	Thu, Jan 19, 2012	32.10	32.16	31.48	31.56
3533	NYSE	AEE	Wed, Jan 18, 2012	32.30	32.37	31.86	32.11
3532	NYSE	AEE	Tue, Jan 17, 2012	32.60	32.78	32.29	32.38
3531	NYSE	AEE	Fri, Jan 13, 2012	32.14	32.36	32.09	32.33
3530	NYSE	AEE	Thu, Jan 12, 2012	32.53	32.55	32.27	32.34
3529	NYSE	AEE	Wed, Jan 11, 2012	32.10	32.41	32.10	32.35
3528	NYSE	AEE	Tue, Jan 10, 2012	32.27	32.68	32.15	32.29
3527	NYSE	AEE	Mon, Jan 9, 2012	32.32	32.33	31.64	32.08
3526	NYSE	AEE	Fri, Jan 6, 2012	32.75	32.75	32.05	32.09
3525	NYSE	AEE	Thu, Jan 5, 2012	32.68	32.97	32.50	32.73
3524	NYSE	AEE	Wed, Jan 4, 2012	32.79	33.03	32.67	32.75
3523	NYSE	AEE	Tue, Jan 3, 2012	33.65	33.68	32.66	32.76
3522	NYSE	AEE	Fri, Dec 30, 2011	33.69	33.69	33.13	33.13
3521	NYSE	AEE	Thu, Dec 29, 2011	33.12	33.65	33.12	33.59
3520	NYSE	AEE	Wed, Dec 28, 2011	33.18	33.24	32.97	33.06
3519	NYSE	AEE	Tue, Dec 27, 2011	32.80	33.25	32.75	33.23
3518	NYSE	AEE	Fri, Dec 23, 2011	32.85	33.05	32.72	32.83
3517	NYSE	AEE	Thu, Dec 22, 2011	32.73	32.84	32.58	32.72
3516	NYSE	AEE	Wed, Dec 21, 2011	32.04	32.71	32.04	32.60
3515	NYSE	AEE	Tue, Dec 20, 2011	31.81	32.20	31.77	32.09
3514	NYSE	AEE	Mon, Dec 19, 2011	31.77	31.98	31.39	31.49
3513	NYSE	AEE	Fri, Dec 16, 2011	32.07	32.28	31.64	31.71
3512	NYSE	AEE	Thu, Dec 15, 2011	32.10	32.30	31.95	31.99
3511	NYSE	AEE	Wed, Dec 14, 2011	32.17	32.24	31.64	31.67
3510	NYSE	AEE	Tue, Dec 13, 2011	32.07	32.58	32.00	32.18
3509	NYSE	AEE	Mon, Dec 12, 2011	32.10	32.21	31.61	31.89
3508	NYSE	AEE	Fri, Dec 9, 2011	31.93	32.40	31.88	32.33
3507	NYSE	AEE	Thu, Dec 8, 2011	31.93	32.08	31.63	31.76
3506	NYSE	AEE	Wed, Dec 7, 2011	32.05	32.24	31.93	32.12
3505	NYSE	AEE	Tue, Dec 6, 2011	31.88	32.52	31.86	32.31
3504	NYSE	AEE	Mon, Dec 5, 2011	32.42	32.56	31.50	31.81
3503	NYSE	AEE	Fri, Dec 2, 2011	33.84	33.87	32.31	32.47
3502	NYSE	AEE	Thu, Dec 1, 2011	33.91	34.11	33.64	33.70
3501	NYSE	AEE	Wed, Nov 30, 2011	33.05	33.83	32.91	33.81
3500	NYSE	AEE	Tue, Nov 29, 2011	31.99	32.55	31.96	32.50
3499	NYSE	AEE	Mon, Nov 28, 2011	32.09	32.20	31.67	31.83
3498	NYSE	AEE	Fri, Nov 25, 2011	31.39	31.72	31.38	31.51
3497	NYSE	AEE	Wed, Nov 23, 2011	31.54	31.68	31.28	31.38
3496	NYSE	AEE	Tue, Nov 22, 2011	31.94	32.09	31.65	31.79
3495	NYSE	AEE	Mon, Nov 21, 2011	32.04	32.06	31.61	31.94
3494	NYSE	AEE	Fri, Nov 18, 2011	32.20	32.50	32.16	32.29
3493	NYSE	AEE	Thu, Nov 17, 2011	32.22	32.35	31.66	31.98
3492	NYSE	AEE	Wed, Nov 16, 2011	32.37	32.57	32.19	32.20
3491	NYSE	AEE	Tue, Nov 15, 2011	32.67	32.79	32.39	32.64
3490	NYSE	AEE	Mon, Nov 14, 2011	32.80	32.88	32.38	32.45
3489	NYSE	AEE	Fri, Nov 11, 2011	32.96	33.15	32.74	32.99
3488	NYSE	AEE	Thu, Nov 10, 2011	33.19	33.21	32.33	32.64
3487	NYSE	AEE	Wed, Nov 9, 2011	32.79	33.36	32.68	32.88
3486	NYSE	AEE	Tue, Nov 8, 2011	32.99	33.39	32.69	33.34
3485	NYSE	AEE	Mon, Nov 7, 2011	32.17	32.88	32.09	32.85
3484	NYSE	AEE	Fri, Nov 4, 2011	32.51	33.49	31.95	32.29
3483	NYSE	AEE	Thu, Nov 3, 2011	32.01	32.29	31.87	31.95
3482	NYSE	AEE	Wed, Nov 2, 2011	31.28	31.94	31.28	31.68
3481	NYSE	AEE	Tue, Nov 1, 2011	31.16	31.49	30.78	30.88
3480	NYSE	AEE	Mon, Oct 31, 2011	32.02	32.23	31.85	31.88
3479	NYSE	AEE	Fri, Oct 28, 2011	32.47	32.50	31.81	32.21
3478	NYSE	AEE	Thu, Oct 27, 2011	32.00	32.53	31.82	32.24
3477	NYSE	AEE	Wed, Oct 26, 2011	31.80	31.94	31.33	31.37
3476	NYSE	AEE	Tue, Oct 25, 2011	31.75	31.90	31.38	31.49
3475	NYSE	AEE	Mon, Oct 24, 2011	31.72	31.97	31.65	31.91
3474	NYSE	AEE	Fri, Oct 21, 2011	31.23	31.76	31.15	31.76
3473	NYSE	AEE	Thu, Oct 20, 2011	30.71	30.97	30.61	30.86
3472	NYSE	AEE	Wed, Oct 19, 2011	30.81	31.21	30.58	30.63
3471	NYSE	AEE	Tue, Oct 18, 2011	30.45	30.98	30.21	30.77
3470	NYSE	AEE	Mon, Oct 17, 2011	30.55	30.79	30.38	30.46
3469	NYSE	AEE	Fri, Oct 14, 2011	30.10	30.71	29.98	30.70
3468	NYSE	AEE	Thu, Oct 13, 2011	29.62	29.97	29.45	29.93
3467	NYSE	AEE	Wed, Oct 12, 2011	29.86	29.97	29.65	29.77
3466	NYSE	AEE	Tue, Oct 11, 2011	29.91	29.92	29.44	29.75
3465	NYSE	AEE	Mon, Oct 10, 2011	29.62	30.02	29.57	30.02
3464	NYSE	AEE	Fri, Oct 7, 2011	29.25	29.66	29.14	29.25
3463	NYSE	AEE	Thu, Oct 6, 2011	28.74	29.27	28.66	29.27
3462	NYSE	AEE	Wed, Oct 5, 2011	28.65	28.86	28.32	28.83
3461	NYSE	AEE	Tue, Oct 4, 2011	28.75	28.95	27.98	28.64
3460	NYSE	AEE	Mon, Oct 3, 2011	29.61	29.90	29.00	29.01
3459	NYSE	AEE	Fri, Sep 30, 2011	30.32	30.42	29.76	29.77
3458	NYSE	AEE	Thu, Sep 29, 2011	30.52	30.72	30.02	30.27
3457	NYSE	AEE	Wed, Sep 28, 2011	30.48	30.73	29.97	30.08
3456	NYSE	AEE	Tue, Sep 27, 2011	30.92	30.94	30.23	30.36
3455	NYSE	AEE	Mon, Sep 26, 2011	30.52	30.63	30.24	30.38
3454	NYSE	AEE	Fri, Sep 23, 2011	29.71	30.37	29.67	30.23
3453	NYSE	AEE	Thu, Sep 22, 2011	29.75	29.90	29.37	29.74
3452	NYSE	AEE	Wed, Sep 21, 2011	30.96	31.25	30.41	30.43
3451	NYSE	AEE	Tue, Sep 20, 2011	30.47	31.44	30.47	30.92
3450	NYSE	AEE	Mon, Sep 19, 2011	30.02	30.52	30.00	30.44
3449	NYSE	AEE	Fri, Sep 16, 2011	30.11	30.51	30.05	30.42
3448	NYSE	AEE	Thu, Sep 15, 2011	29.72	30.12	29.56	30.00
3447	NYSE	AEE	Wed, Sep 14, 2011	29.55	29.78	29.14	29.54
3446	NYSE	AEE	Tue, Sep 13, 2011	29.19	29.46	28.95	29.46
3445	NYSE	AEE	Mon, Sep 12, 2011	28.74	29.20	28.63	29.20
3444	NYSE	AEE	Fri, Sep 9, 2011	29.20	29.21	28.72	28.93
3443	NYSE	AEE	Thu, Sep 8, 2011	29.26	29.79	29.25	29.52
3442	NYSE	AEE	Wed, Sep 7, 2011	29.29	29.49	29.03	29.39
3441	NYSE	AEE	Tue, Sep 6, 2011	28.48	29.00	28.32	28.98
3440	NYSE	AEE	Fri, Sep 2, 2011	29.62	29.81	29.44	29.55
3439	NYSE	AEE	Thu, Sep 1, 2011	30.50	30.50	29.82	29.84
3438	NYSE	AEE	Wed, Aug 31, 2011	29.96	30.33	29.82	30.26
3437	NYSE	AEE	Tue, Aug 30, 2011	29.90	29.98	29.65	29.81
3436	NYSE	AEE	Mon, Aug 29, 2011	29.55	29.94	29.45	29.94
3435	NYSE	AEE	Fri, Aug 26, 2011	29.07	29.35	28.43	29.20
3434	NYSE	AEE	Thu, Aug 25, 2011	29.60	29.60	28.89	29.25
3433	NYSE	AEE	Wed, Aug 24, 2011	28.83	29.52	28.72	29.49
3432	NYSE	AEE	Tue, Aug 23, 2011	28.25	28.88	28.06	28.88
3431	NYSE	AEE	Mon, Aug 22, 2011	28.81	28.88	28.07	28.19
3430	NYSE	AEE	Fri, Aug 19, 2011	28.21	28.65	28.20	28.40
3429	NYSE	AEE	Thu, Aug 18, 2011	28.37	28.65	28.05	28.50
3428	NYSE	AEE	Wed, Aug 17, 2011	28.71	29.12	28.65	28.94
3427	NYSE	AEE	Tue, Aug 16, 2011	28.16	28.65	27.98	28.55
3426	NYSE	AEE	Mon, Aug 15, 2011	27.58	28.35	27.56	28.35
3425	NYSE	AEE	Fri, Aug 12, 2011	27.87	28.05	27.22	27.40
3424	NYSE	AEE	Thu, Aug 11, 2011	26.61	28.11	26.43	27.77
3423	NYSE	AEE	Wed, Aug 10, 2011	26.78	27.17	26.20	26.44
3422	NYSE	AEE	Tue, Aug 9, 2011	26.36	27.23	25.55	27.18
3421	NYSE	AEE	Mon, Aug 8, 2011	27.24	27.50	25.82	25.97
3420	NYSE	AEE	Fri, Aug 5, 2011	27.35	28.00	27.07	27.62
3419	NYSE	AEE	Thu, Aug 4, 2011	28.04	28.36	26.95	26.99
3418	NYSE	AEE	Wed, Aug 3, 2011	28.36	28.58	27.95	28.55
3417	NYSE	AEE	Tue, Aug 2, 2011	28.85	28.91	28.33	28.33
3416	NYSE	AEE	Mon, Aug 1, 2011	29.10	29.19	28.74	28.97
3415	NYSE	AEE	Fri, Jul 29, 2011	29.09	29.18	28.78	28.82
3414	NYSE	AEE	Thu, Jul 28, 2011	29.69	29.72	29.29	29.35
3413	NYSE	AEE	Wed, Jul 27, 2011	29.70	29.78	29.55	29.77
3412	NYSE	AEE	Tue, Jul 26, 2011	29.97	30.11	29.74	29.77
3411	NYSE	AEE	Mon, Jul 25, 2011	29.37	30.05	29.06	29.92
3410	NYSE	AEE	Fri, Jul 22, 2011	29.50	29.50	29.22	29.35
3409	NYSE	AEE	Thu, Jul 21, 2011	28.95	29.48	28.94	29.46
3408	NYSE	AEE	Wed, Jul 20, 2011	28.69	28.95	28.54	28.78
3407	NYSE	AEE	Tue, Jul 19, 2011	28.43	28.75	28.26	28.69
3406	NYSE	AEE	Mon, Jul 18, 2011	28.77	28.80	28.30	28.36
3405	NYSE	AEE	Fri, Jul 15, 2011	28.83	28.95	28.69	28.81
3404	NYSE	AEE	Thu, Jul 14, 2011	28.90	29.04	28.78	28.81
3403	NYSE	AEE	Wed, Jul 13, 2011	28.93	29.11	28.77	28.89
3402	NYSE	AEE	Tue, Jul 12, 2011	28.42	29.01	28.42	28.87
3401	NYSE	AEE	Mon, Jul 11, 2011	28.75	28.81	28.52	28.55
3400	NYSE	AEE	Fri, Jul 8, 2011	29.00	29.09	28.79	29.04
3399	NYSE	AEE	Thu, Jul 7, 2011	29.21	29.21	28.97	29.15
3398	NYSE	AEE	Wed, Jul 6, 2011	29.00	29.14	28.91	29.01
3397	NYSE	AEE	Tue, Jul 5, 2011	29.11	29.25	28.86	29.04
3396	NYSE	AEE	Fri, Jul 1, 2011	28.91	29.24	28.81	29.21
3395	NYSE	AEE	Thu, Jun 30, 2011	28.89	28.89	28.59	28.84
3394	NYSE	AEE	Wed, Jun 29, 2011	28.70	28.74	28.51	28.69
3393	NYSE	AEE	Tue, Jun 28, 2011	28.55	28.67	28.49	28.57
3392	NYSE	AEE	Mon, Jun 27, 2011	28.30	28.62	28.29	28.52
3391	NYSE	AEE	Fri, Jun 24, 2011	28.06	28.33	28.02	28.26
3390	NYSE	AEE	Thu, Jun 23, 2011	28.15	28.22	27.78	28.01
3389	NYSE	AEE	Wed, Jun 22, 2011	28.70	28.85	28.46	28.49
3388	NYSE	AEE	Tue, Jun 21, 2011	28.86	29.10	28.70	28.87
3387	NYSE	AEE	Mon, Jun 20, 2011	28.34	28.82	28.21	28.79
3386	NYSE	AEE	Fri, Jun 17, 2011	28.27	28.46	28.18	28.39
3385	NYSE	AEE	Thu, Jun 16, 2011	28.01	28.29	27.95	28.11
3384	NYSE	AEE	Wed, Jun 15, 2011	28.30	28.48	27.94	28.06
3383	NYSE	AEE	Tue, Jun 14, 2011	28.67	28.67	28.31	28.45
3382	NYSE	AEE	Mon, Jun 13, 2011	28.43	28.64	28.25	28.46
3381	NYSE	AEE	Fri, Jun 10, 2011	28.48	28.54	28.34	28.36
3380	NYSE	AEE	Thu, Jun 9, 2011	28.68	28.70	28.48	28.51
3379	NYSE	AEE	Wed, Jun 8, 2011	28.74	28.91	28.62	28.68
3378	NYSE	AEE	Tue, Jun 7, 2011	28.73	29.04	28.73	28.75
3377	NYSE	AEE	Mon, Jun 6, 2011	28.75	28.87	28.44	28.65
3376	NYSE	AEE	Fri, Jun 3, 2011	29.08	29.27	28.98	29.07
3375	NYSE	AEE	Thu, Jun 2, 2011	29.37	29.37	29.00	29.29
3374	NYSE	AEE	Wed, Jun 1, 2011	29.69	29.74	29.19	29.23
3373	NYSE	AEE	Tue, May 31, 2011	29.84	29.92	29.58	29.71
3372	NYSE	AEE	Fri, May 27, 2011	29.78	29.88	29.63	29.69
3371	NYSE	AEE	Thu, May 26, 2011	29.42	29.80	29.30	29.62
3370	NYSE	AEE	Wed, May 25, 2011	29.28	29.64	29.10	29.53
3369	NYSE	AEE	Tue, May 24, 2011	29.46	29.75	29.34	29.47
3368	NYSE	AEE	Mon, May 23, 2011	29.66	29.87	29.44	29.46
3367	NYSE	AEE	Fri, May 20, 2011	29.68	30.14	29.55	30.02
3366	NYSE	AEE	Thu, May 19, 2011	29.72	29.75	29.49	29.71
3365	NYSE	AEE	Wed, May 18, 2011	29.89	29.89	29.44	29.58
3364	NYSE	AEE	Tue, May 17, 2011	29.76	30.10	29.76	29.82
3363	NYSE	AEE	Mon, May 16, 2011	29.65	30.14	29.63	29.91
3362	NYSE	AEE	Fri, May 13, 2011	29.80	29.88	29.45	29.69
3361	NYSE	AEE	Thu, May 12, 2011	29.43	29.85	29.41	29.81
3360	NYSE	AEE	Wed, May 11, 2011	29.69	29.77	29.36	29.54
3359	NYSE	AEE	Tue, May 10, 2011	29.36	29.89	29.27	29.80
3358	NYSE	AEE	Mon, May 9, 2011	29.08	29.28	28.99	29.22
3357	NYSE	AEE	Fri, May 6, 2011	29.12	29.25	28.96	29.09
3356	NYSE	AEE	Thu, May 5, 2011	29.25	29.25	28.69	28.88
3355	NYSE	AEE	Wed, May 4, 2011	29.48	29.53	29.00	29.21
3354	NYSE	AEE	Tue, May 3, 2011	29.57	29.93	29.38	29.56
3353	NYSE	AEE	Mon, May 2, 2011	29.39	29.56	29.32	29.54
3352	NYSE	AEE	Fri, Apr 29, 2011	29.29	29.35	29.06	29.31
3351	NYSE	AEE	Thu, Apr 28, 2011	28.89	29.30	28.86	29.26
3350	NYSE	AEE	Wed, Apr 27, 2011	28.86	29.10	28.82	28.92
3349	NYSE	AEE	Tue, Apr 26, 2011	28.78	28.92	28.75	28.89
3348	NYSE	AEE	Mon, Apr 25, 2011	28.70	28.83	28.65	28.66
3347	NYSE	AEE	Thu, Apr 21, 2011	28.73	28.78	28.62	28.75
3346	NYSE	AEE	Wed, Apr 20, 2011	28.53	28.78	28.48	28.68
3345	NYSE	AEE	Tue, Apr 19, 2011	28.40	28.42	28.15	28.28
3344	NYSE	AEE	Mon, Apr 18, 2011	28.52	28.77	28.34	28.40
3343	NYSE	AEE	Fri, Apr 15, 2011	28.33	28.90	28.26	28.83
3342	NYSE	AEE	Thu, Apr 14, 2011	27.95	28.26	27.90	28.25
3341	NYSE	AEE	Wed, Apr 13, 2011	28.25	28.51	28.08	28.11
3340	NYSE	AEE	Tue, Apr 12, 2011	28.02	28.35	27.97	28.21
3339	NYSE	AEE	Mon, Apr 11, 2011	28.46	28.58	28.04	28.12
3338	NYSE	AEE	Fri, Apr 8, 2011	28.88	28.88	28.28	28.47
3337	NYSE	AEE	Thu, Apr 7, 2011	28.66	28.78	28.49	28.76
3336	NYSE	AEE	Wed, Apr 6, 2011	28.48	28.79	28.39	28.77
3335	NYSE	AEE	Tue, Apr 5, 2011	28.29	28.51	28.29	28.40
3334	NYSE	AEE	Mon, Apr 4, 2011	28.29	28.50	28.14	28.38
3333	NYSE	AEE	Fri, Apr 1, 2011	28.16	28.36	28.05	28.17
3332	NYSE	AEE	Thu, Mar 31, 2011	28.28	28.38	28.05	28.07
3331	NYSE	AEE	Wed, Mar 30, 2011	27.91	28.37	27.89	28.25
3330	NYSE	AEE	Tue, Mar 29, 2011	27.48	27.90	27.40	27.84
3329	NYSE	AEE	Mon, Mar 28, 2011	27.70	27.83	27.51	27.51
3328	NYSE	AEE	Fri, Mar 25, 2011	27.58	27.77	27.54	27.57
3327	NYSE	AEE	Thu, Mar 24, 2011	27.45	27.67	27.27	27.56
3326	NYSE	AEE	Wed, Mar 23, 2011	27.15	27.40	27.07	27.36
3325	NYSE	AEE	Tue, Mar 22, 2011	27.47	27.56	27.20	27.21
3324	NYSE	AEE	Mon, Mar 21, 2011	27.40	27.75	27.33	27.51
3323	NYSE	AEE	Fri, Mar 18, 2011	27.23	27.46	27.00	27.09
3322	NYSE	AEE	Thu, Mar 17, 2011	27.14	27.14	26.67	26.96
3321	NYSE	AEE	Wed, Mar 16, 2011	26.82	27.02	26.46	26.79
3320	NYSE	AEE	Tue, Mar 15, 2011	26.76	27.07	26.76	26.91
3319	NYSE	AEE	Mon, Mar 14, 2011	27.50	27.53	27.19	27.29
3318	NYSE	AEE	Fri, Mar 11, 2011	27.80	27.87	27.46	27.73
3317	NYSE	AEE	Thu, Mar 10, 2011	28.14	28.33	27.66	27.68
3316	NYSE	AEE	Wed, Mar 9, 2011	27.92	28.47	27.70	28.42
3315	NYSE	AEE	Tue, Mar 8, 2011	27.36	28.02	27.36	28.00
3314	NYSE	AEE	Mon, Mar 7, 2011	27.55	27.70	27.39	27.42
3313	NYSE	AEE	Fri, Mar 4, 2011	27.99	28.08	27.59	27.89
3312	NYSE	AEE	Thu, Mar 3, 2011	27.82	28.13	27.74	28.06
3311	NYSE	AEE	Wed, Mar 2, 2011	27.53	27.65	27.39	27.62
3310	NYSE	AEE	Tue, Mar 1, 2011	27.98	27.98	27.46	27.51
3309	NYSE	AEE	Mon, Feb 28, 2011	27.55	28.04	27.50	27.96
3308	NYSE	AEE	Fri, Feb 25, 2011	27.20	27.55	27.10	27.52
3307	NYSE	AEE	Thu, Feb 24, 2011	27.23	27.35	27.08	27.14
3306	NYSE	AEE	Wed, Feb 23, 2011	27.70	27.95	27.14	27.15
3305	NYSE	AEE	Tue, Feb 22, 2011	28.61	28.88	27.63	27.67
3304	NYSE	AEE	Fri, Feb 18, 2011	28.79	28.89	28.69	28.89
3303	NYSE	AEE	Thu, Feb 17, 2011	28.78	28.89	28.70	28.76
3302	NYSE	AEE	Wed, Feb 16, 2011	28.90	28.90	28.66	28.89
3301	NYSE	AEE	Tue, Feb 15, 2011	28.60	28.78	28.59	28.78
3300	NYSE	AEE	Mon, Feb 14, 2011	28.69	28.81	28.55	28.63
3299	NYSE	AEE	Fri, Feb 11, 2011	28.64	28.92	28.60	28.74
3298	NYSE	AEE	Thu, Feb 10, 2011	28.54	28.72	28.51	28.68
3297	NYSE	AEE	Wed, Feb 9, 2011	28.61	28.68	28.49	28.61
3296	NYSE	AEE	Tue, Feb 8, 2011	28.60	28.68	28.46	28.67
3295	NYSE	AEE	Mon, Feb 7, 2011	28.27	28.63	28.23	28.63
3294	NYSE	AEE	Fri, Feb 4, 2011	28.37	28.46	28.03	28.23
3293	NYSE	AEE	Thu, Feb 3, 2011	28.39	28.51	28.22	28.46
3292	NYSE	AEE	Wed, Feb 2, 2011	28.65	28.70	28.41	28.47
3291	NYSE	AEE	Tue, Feb 1, 2011	28.50	28.72	28.38	28.69
3290	NYSE	AEE	Mon, Jan 31, 2011	28.54	28.59	28.36	28.37
3289	NYSE	AEE	Fri, Jan 28, 2011	29.07	29.12	28.39	28.40
3288	NYSE	AEE	Thu, Jan 27, 2011	28.88	29.13	28.75	29.11
3287	NYSE	AEE	Wed, Jan 26, 2011	28.91	28.95	28.70	28.84
3286	NYSE	AEE	Tue, Jan 25, 2011	28.90	29.14	28.84	29.02
3285	NYSE	AEE	Mon, Jan 24, 2011	28.68	29.13	28.68	29.02
3284	NYSE	AEE	Fri, Jan 21, 2011	28.95	28.97	28.54	28.63
3283	NYSE	AEE	Thu, Jan 20, 2011	28.40	29.02	28.40	28.81
3282	NYSE	AEE	Wed, Jan 19, 2011	28.40	28.50	28.32	28.49
3281	NYSE	AEE	Tue, Jan 18, 2011	28.06	28.43	28.05	28.39
3280	NYSE	AEE	Fri, Jan 14, 2011	28.05	28.24	28.02	28.19
3279	NYSE	AEE	Thu, Jan 13, 2011	28.41	28.43	28.02	28.14
3278	NYSE	AEE	Wed, Jan 12, 2011	28.42	28.54	28.30	28.42
3277	NYSE	AEE	Tue, Jan 11, 2011	28.01	28.38	27.90	28.32
3276	NYSE	AEE	Mon, Jan 10, 2011	28.18	28.20	27.92	27.98
3275	NYSE	AEE	Fri, Jan 7, 2011	28.29	28.38	28.07	28.29
3274	NYSE	AEE	Thu, Jan 6, 2011	28.41	28.43	28.14	28.29
3273	NYSE	AEE	Wed, Jan 5, 2011	28.38	28.53	28.31	28.40
3272	NYSE	AEE	Tue, Jan 4, 2011	28.32	28.49	28.07	28.46
3271	NYSE	AEE	Mon, Jan 3, 2011	28.33	28.34	28.12	28.25
3270	NYSE	AEE	Fri, Dec 31, 2010	28.09	28.37	28.05	28.19
3269	NYSE	AEE	Thu, Dec 30, 2010	28.12	28.22	28.03	28.07
3268	NYSE	AEE	Wed, Dec 29, 2010	28.50	28.51	28.18	28.18
3267	NYSE	AEE	Tue, Dec 28, 2010	28.39	28.54	28.28	28.47
3266	NYSE	AEE	Mon, Dec 27, 2010	28.22	28.51	28.12	28.40
3265	NYSE	AEE	Thu, Dec 23, 2010	28.22	28.34	28.06	28.29
3264	NYSE	AEE	Wed, Dec 22, 2010	28.14	28.41	28.09	28.30
3263	NYSE	AEE	Tue, Dec 21, 2010	28.32	28.34	27.92	28.13
3262	NYSE	AEE	Mon, Dec 20, 2010	28.37	28.45	28.08	28.24
3261	NYSE	AEE	Fri, Dec 17, 2010	28.36	28.43	28.01	28.40
3260	NYSE	AEE	Thu, Dec 16, 2010	28.14	28.38	27.65	28.35
3259	NYSE	AEE	Wed, Dec 15, 2010	28.71	28.83	28.33	28.37
3258	NYSE	AEE	Tue, Dec 14, 2010	28.47	28.90	28.47	28.83
3257	NYSE	AEE	Mon, Dec 13, 2010	28.64	28.70	28.44	28.55
3256	NYSE	AEE	Fri, Dec 10, 2010	28.23	28.54	28.22	28.51
3255	NYSE	AEE	Thu, Dec 9, 2010	28.30	28.50	28.21	28.31
3254	NYSE	AEE	Wed, Dec 8, 2010	28.39	28.56	28.26	28.33
3253	NYSE	AEE	Tue, Dec 7, 2010	28.80	28.93	28.33	28.41
3252	NYSE	AEE	Mon, Dec 6, 2010	28.93	28.93	28.57	28.67
3251	NYSE	AEE	Fri, Dec 3, 2010	29.16	29.29	29.02	29.23
3250	NYSE	AEE	Thu, Dec 2, 2010	29.18	29.23	28.90	29.22
3249	NYSE	AEE	Wed, Dec 1, 2010	28.98	29.34	28.91	29.19
3248	NYSE	AEE	Tue, Nov 30, 2010	28.58	28.97	28.53	28.72
3247	NYSE	AEE	Mon, Nov 29, 2010	28.74	28.87	28.44	28.75
3246	NYSE	AEE	Fri, Nov 26, 2010	28.80	29.09	28.77	28.91
3245	NYSE	AEE	Wed, Nov 24, 2010	29.22	29.25	28.99	29.04
3244	NYSE	AEE	Tue, Nov 23, 2010	29.08	29.09	28.90	29.04
3243	NYSE	AEE	Mon, Nov 22, 2010	29.18	29.38	29.02	29.33
3242	NYSE	AEE	Fri, Nov 19, 2010	29.36	29.50	28.99	29.18
3241	NYSE	AEE	Thu, Nov 18, 2010	29.47	29.57	29.29	29.43
3240	NYSE	AEE	Wed, Nov 17, 2010	29.30	29.49	28.97	29.23
3239	NYSE	AEE	Tue, Nov 16, 2010	29.49	29.50	29.04	29.30
3238	NYSE	AEE	Mon, Nov 15, 2010	29.39	29.81	29.39	29.59
3237	NYSE	AEE	Fri, Nov 12, 2010	29.21	29.35	29.03	29.29
3236	NYSE	AEE	Thu, Nov 11, 2010	29.23	29.45	29.12	29.28
3235	NYSE	AEE	Wed, Nov 10, 2010	29.55	29.55	29.15	29.38
3234	NYSE	AEE	Tue, Nov 9, 2010	29.52	29.82	29.29	29.54
3233	NYSE	AEE	Mon, Nov 8, 2010	29.79	29.89	29.43	29.54
3232	NYSE	AEE	Fri, Nov 5, 2010	29.80	29.86	29.55	29.83
3231	NYSE	AEE	Thu, Nov 4, 2010	29.22	29.78	29.22	29.72
3230	NYSE	AEE	Wed, Nov 3, 2010	29.34	29.37	28.87	29.04
3229	NYSE	AEE	Tue, Nov 2, 2010	29.08	29.31	29.08	29.30
3228	NYSE	AEE	Mon, Nov 1, 2010	29.17	29.29	28.65	28.85
3227	NYSE	AEE	Fri, Oct 29, 2010	28.69	29.01	28.40	28.98
3226	NYSE	AEE	Thu, Oct 28, 2010	28.78	28.84	28.44	28.60
3225	NYSE	AEE	Wed, Oct 27, 2010	28.59	28.60	28.05	28.58
3224	NYSE	AEE	Tue, Oct 26, 2010	28.70	28.88	28.59	28.68
3223	NYSE	AEE	Mon, Oct 25, 2010	28.92	29.04	28.75	28.76
3222	NYSE	AEE	Fri, Oct 22, 2010	28.91	29.02	28.57	28.83
3221	NYSE	AEE	Thu, Oct 21, 2010	29.31	29.32	28.84	28.94
3220	NYSE	AEE	Wed, Oct 20, 2010	29.04	29.45	28.96	29.18
3219	NYSE	AEE	Tue, Oct 19, 2010	28.99	29.17	28.79	28.94
3218	NYSE	AEE	Mon, Oct 18, 2010	28.94	29.41	28.91	29.24
3217	NYSE	AEE	Fri, Oct 15, 2010	28.89	29.03	28.70	28.88
3216	NYSE	AEE	Thu, Oct 14, 2010	28.92	29.06	28.68	28.77
3215	NYSE	AEE	Wed, Oct 13, 2010	29.09	29.12	28.83	28.90
3214	NYSE	AEE	Tue, Oct 12, 2010	29.10	29.15	28.83	28.91
3213	NYSE	AEE	Mon, Oct 11, 2010	29.25	29.29	29.05	29.18
3212	NYSE	AEE	Fri, Oct 8, 2010	29.20	29.30	28.99	29.18
3211	NYSE	AEE	Thu, Oct 7, 2010	29.08	29.19	28.94	29.16
3210	NYSE	AEE	Wed, Oct 6, 2010	28.73	29.12	28.73	28.93
3209	NYSE	AEE	Tue, Oct 5, 2010	28.98	29.05	28.61	29.04
3208	NYSE	AEE	Mon, Oct 4, 2010	28.79	28.92	28.48	28.66
3207	NYSE	AEE	Fri, Oct 1, 2010	28.65	28.95	28.43	28.79
3206	NYSE	AEE	Thu, Sep 30, 2010	28.64	28.70	28.20	28.40
3205	NYSE	AEE	Wed, Sep 29, 2010	28.34	28.50	28.19	28.44
3204	NYSE	AEE	Tue, Sep 28, 2010	28.23	28.42	28.01	28.37
3203	NYSE	AEE	Mon, Sep 27, 2010	28.03	28.41	27.91	28.25
3202	NYSE	AEE	Fri, Sep 24, 2010	27.57	28.02	27.51	27.96
3201	NYSE	AEE	Thu, Sep 23, 2010	27.71	27.82	27.38	27.41
3200	NYSE	AEE	Wed, Sep 22, 2010	27.56	27.99	27.53	27.81
3199	NYSE	AEE	Tue, Sep 21, 2010	27.61	27.77	27.45	27.54
3198	NYSE	AEE	Mon, Sep 20, 2010	27.53	27.68	27.42	27.61
3197	NYSE	AEE	Fri, Sep 17, 2010	27.57	27.65	27.34	27.42
3196	NYSE	AEE	Thu, Sep 16, 2010	27.77	27.77	27.47	27.56
3195	NYSE	AEE	Wed, Sep 15, 2010	28.17	28.21	27.62	27.80
3194	NYSE	AEE	Tue, Sep 14, 2010	28.08	28.29	27.87	28.15
3193	NYSE	AEE	Mon, Sep 13, 2010	28.00	28.18	27.82	28.08
3192	NYSE	AEE	Fri, Sep 10, 2010	27.70	27.82	27.56	27.79
3191	NYSE	AEE	Thu, Sep 9, 2010	28.01	28.09	27.73	27.74
3190	NYSE	AEE	Wed, Sep 8, 2010	28.13	28.24	27.63	27.71
3189	NYSE	AEE	Tue, Sep 7, 2010	28.31	28.42	28.02	28.11
3188	NYSE	AEE	Fri, Sep 3, 2010	28.79	28.79	28.46	28.65
3187	NYSE	AEE	Thu, Sep 2, 2010	28.79	28.99	28.37	28.46
3186	NYSE	AEE	Wed, Sep 1, 2010	28.38	28.97	28.29	28.89
3185	NYSE	AEE	Tue, Aug 31, 2010	27.53	28.12	27.42	28.07
3184	NYSE	AEE	Mon, Aug 30, 2010	28.24	28.35	27.57	27.61
3183	NYSE	AEE	Fri, Aug 27, 2010	27.90	28.32	27.66	28.27
3182	NYSE	AEE	Thu, Aug 26, 2010	28.01	28.06	27.68	27.75
3181	NYSE	AEE	Wed, Aug 25, 2010	27.81	28.05	27.62	27.94
3180	NYSE	AEE	Tue, Aug 24, 2010	27.41	28.11	27.31	28.04
3179	NYSE	AEE	Mon, Aug 23, 2010	27.30	27.90	27.27	27.66
3178	NYSE	AEE	Fri, Aug 20, 2010	26.88	27.19	26.62	27.14
3177	NYSE	AEE	Thu, Aug 19, 2010	27.44	27.52	26.93	27.11
3176	NYSE	AEE	Wed, Aug 18, 2010	28.02	28.02	27.44	27.59
3175	NYSE	AEE	Tue, Aug 17, 2010	28.24	28.52	27.96	27.97
3174	NYSE	AEE	Mon, Aug 16, 2010	27.44	28.09	27.35	28.09
3173	NYSE	AEE	Fri, Aug 13, 2010	26.57	27.67	26.42	27.58
3172	NYSE	AEE	Thu, Aug 12, 2010	26.75	26.94	26.60	26.72
3171	NYSE	AEE	Wed, Aug 11, 2010	27.24	27.37	27.01	27.02
3170	NYSE	AEE	Tue, Aug 10, 2010	27.04	27.80	26.91	27.62
3169	NYSE	AEE	Mon, Aug 9, 2010	27.34	27.40	27.19	27.31
3168	NYSE	AEE	Fri, Aug 6, 2010	26.89	27.20	26.71	27.20
3167	NYSE	AEE	Thu, Aug 5, 2010	26.32	27.27	26.25	27.04
3166	NYSE	AEE	Wed, Aug 4, 2010	26.14	26.19	25.88	26.16
3165	NYSE	AEE	Tue, Aug 3, 2010	25.81	26.16	25.80	26.11
3164	NYSE	AEE	Mon, Aug 2, 2010	25.75	26.00	25.66	25.91
3163	NYSE	AEE	Fri, Jul 30, 2010	25.62	25.62	25.21	25.37
3162	NYSE	AEE	Thu, Jul 29, 2010	26.32	26.41	25.61	25.80
3161	NYSE	AEE	Wed, Jul 28, 2010	26.07	26.26	25.92	26.20
3160	NYSE	AEE	Tue, Jul 27, 2010	25.80	26.19	25.72	26.12
3159	NYSE	AEE	Mon, Jul 26, 2010	25.33	25.67	25.30	25.65
3158	NYSE	AEE	Fri, Jul 23, 2010	25.12	25.42	24.85	25.29
3157	NYSE	AEE	Thu, Jul 22, 2010	24.90	25.23	24.88	25.07
3156	NYSE	AEE	Wed, Jul 21, 2010	25.09	25.09	24.52	24.68
3155	NYSE	AEE	Tue, Jul 20, 2010	24.96	25.03	24.62	25.02
3154	NYSE	AEE	Mon, Jul 19, 2010	24.71	25.27	24.71	25.14
3153	NYSE	AEE	Fri, Jul 16, 2010	24.90	25.07	24.57	24.60
3152	NYSE	AEE	Thu, Jul 15, 2010	24.94	25.13	24.75	25.08
3151	NYSE	AEE	Wed, Jul 14, 2010	24.99	25.09	24.80	25.04
3150	NYSE	AEE	Tue, Jul 13, 2010	25.01	25.27	24.92	25.07
3149	NYSE	AEE	Mon, Jul 12, 2010	24.86	25.00	24.71	24.93
3148	NYSE	AEE	Fri, Jul 9, 2010	24.77	24.90	24.47	24.90
3147	NYSE	AEE	Thu, Jul 8, 2010	24.83	24.88	24.56	24.80
3146	NYSE	AEE	Wed, Jul 7, 2010	24.02	24.69	23.99	24.69
3145	NYSE	AEE	Tue, Jul 6, 2010	23.84	24.22	23.73	23.96
3144	NYSE	AEE	Fri, Jul 2, 2010	23.63	23.85	23.59	23.68
3143	NYSE	AEE	Thu, Jul 1, 2010	23.82	23.83	23.45	23.59
3142	NYSE	AEE	Wed, Jun 30, 2010	23.95	24.28	23.72	23.77
3141	NYSE	AEE	Tue, Jun 29, 2010	24.21	24.26	23.80	23.93
3140	NYSE	AEE	Mon, Jun 28, 2010	24.41	24.59	24.21	24.45
3139	NYSE	AEE	Fri, Jun 25, 2010	24.19	24.40	24.00	24.26
3138	NYSE	AEE	Thu, Jun 24, 2010	24.28	24.53	24.18	24.22
3137	NYSE	AEE	Wed, Jun 23, 2010	24.68	24.71	24.19	24.32
3136	NYSE	AEE	Tue, Jun 22, 2010	25.29	25.40	24.59	24.64
3135	NYSE	AEE	Mon, Jun 21, 2010	25.71	25.77	25.24	25.32
3134	NYSE	AEE	Fri, Jun 18, 2010	25.54	25.61	25.43	25.54
3133	NYSE	AEE	Thu, Jun 17, 2010	25.30	25.56	25.08	25.56
3132	NYSE	AEE	Wed, Jun 16, 2010	24.71	25.41	24.71	25.22
3131	NYSE	AEE	Tue, Jun 15, 2010	24.33	24.89	24.33	24.87
3130	NYSE	AEE	Mon, Jun 14, 2010	24.16	24.34	24.13	24.16
3129	NYSE	AEE	Fri, Jun 11, 2010	24.08	24.22	23.84	24.12
3128	NYSE	AEE	Thu, Jun 10, 2010	24.05	24.26	23.89	24.25
3127	NYSE	AEE	Wed, Jun 9, 2010	24.11	24.17	23.73	23.80
3126	NYSE	AEE	Tue, Jun 8, 2010	23.96	24.02	23.69	23.99
3125	NYSE	AEE	Mon, Jun 7, 2010	23.66	24.15	23.66	23.89
3124	NYSE	AEE	Fri, Jun 4, 2010	24.49	24.64	24.05	24.09
3123	NYSE	AEE	Thu, Jun 3, 2010	24.60	24.93	24.56	24.86
3122	NYSE	AEE	Wed, Jun 2, 2010	24.05	24.59	24.03	24.56
3121	NYSE	AEE	Tue, Jun 1, 2010	24.47	24.51	23.95	23.97
3120	NYSE	AEE	Fri, May 28, 2010	24.45	24.92	24.24	24.66
3119	NYSE	AEE	Thu, May 27, 2010	24.30	24.48	24.15	24.41
3118	NYSE	AEE	Wed, May 26, 2010	23.94	24.30	23.66	23.91
3117	NYSE	AEE	Tue, May 25, 2010	23.65	23.78	23.14	23.74
3116	NYSE	AEE	Mon, May 24, 2010	24.00	24.43	23.84	23.96
3115	NYSE	AEE	Fri, May 21, 2010	23.88	24.19	23.75	24.14
3114	NYSE	AEE	Thu, May 20, 2010	24.33	24.63	24.00	24.14
3113	NYSE	AEE	Wed, May 19, 2010	24.94	25.04	24.42	24.70
3112	NYSE	AEE	Tue, May 18, 2010	25.31	25.65	24.98	25.03
3111	NYSE	AEE	Mon, May 17, 2010	25.19	25.26	24.78	25.16
3110	NYSE	AEE	Fri, May 14, 2010	25.15	25.30	24.82	25.09
3109	NYSE	AEE	Thu, May 13, 2010	25.50	25.62	25.20	25.27
3108	NYSE	AEE	Wed, May 12, 2010	25.19	25.54	25.05	25.50
3107	NYSE	AEE	Tue, May 11, 2010	25.01	25.50	25.01	25.24
3106	NYSE	AEE	Mon, May 10, 2010	25.01	25.21	24.69	25.20
3105	NYSE	AEE	Fri, May 7, 2010	24.72	24.78	23.80	24.20
3104	NYSE	AEE	Thu, May 6, 2010	25.36	25.48	23.09	24.66
3103	NYSE	AEE	Wed, May 5, 2010	25.19	25.81	25.17	25.49
3102	NYSE	AEE	Tue, May 4, 2010	25.63	25.67	25.35	25.64
3101	NYSE	AEE	Mon, May 3, 2010	25.93	26.04	25.62	25.77
3100	NYSE	AEE	Fri, Apr 30, 2010	26.04	26.29	25.11	25.96
3099	NYSE	AEE	Thu, Apr 29, 2010	26.55	26.85	26.34	26.36
3098	NYSE	AEE	Wed, Apr 28, 2010	26.23	26.56	26.02	26.47
3097	NYSE	AEE	Tue, Apr 27, 2010	26.52	26.57	26.13	26.16
3096	NYSE	AEE	Mon, Apr 26, 2010	26.86	26.86	26.63	26.68
3095	NYSE	AEE	Fri, Apr 23, 2010	26.62	26.82	26.45	26.82
3094	NYSE	AEE	Thu, Apr 22, 2010	26.90	26.90	26.45	26.64
3093	NYSE	AEE	Wed, Apr 21, 2010	26.75	26.92	26.66	26.91
3092	NYSE	AEE	Tue, Apr 20, 2010	26.45	26.70	26.37	26.70
3091	NYSE	AEE	Mon, Apr 19, 2010	26.27	26.40	26.15	26.30
3090	NYSE	AEE	Fri, Apr 16, 2010	26.61	26.75	26.31	26.35
3089	NYSE	AEE	Thu, Apr 15, 2010	26.55	26.65	26.28	26.65
3088	NYSE	AEE	Wed, Apr 14, 2010	26.56	26.66	26.41	26.65
3087	NYSE	AEE	Tue, Apr 13, 2010	26.71	26.74	26.47	26.59
3086	NYSE	AEE	Mon, Apr 12, 2010	26.51	26.78	26.51	26.73
3085	NYSE	AEE	Fri, Apr 9, 2010	26.26	26.51	26.18	26.51
3084	NYSE	AEE	Thu, Apr 8, 2010	26.42	26.43	26.19	26.27
3083	NYSE	AEE	Wed, Apr 7, 2010	26.64	26.72	26.40	26.46
3082	NYSE	AEE	Tue, Apr 6, 2010	26.39	26.65	26.32	26.65
3081	NYSE	AEE	Mon, Apr 5, 2010	26.55	26.55	26.35	26.48
3080	NYSE	AEE	Thu, Apr 1, 2010	26.20	26.45	26.19	26.45
3079	NYSE	AEE	Wed, Mar 31, 2010	26.11	26.14	25.86	26.08
3078	NYSE	AEE	Tue, Mar 30, 2010	25.99	26.18	25.88	26.09
3077	NYSE	AEE	Mon, Mar 29, 2010	25.74	25.99	25.61	25.93
3076	NYSE	AEE	Fri, Mar 26, 2010	25.45	25.74	25.32	25.63
3075	NYSE	AEE	Thu, Mar 25, 2010	25.57	25.68	25.28	25.29
3074	NYSE	AEE	Wed, Mar 24, 2010	25.76	25.89	25.49	25.50
3073	NYSE	AEE	Tue, Mar 23, 2010	25.79	25.90	25.73	25.88
3072	NYSE	AEE	Mon, Mar 22, 2010	25.95	25.97	25.65	25.82
3071	NYSE	AEE	Fri, Mar 19, 2010	26.03	26.20	25.83	26.04
3070	NYSE	AEE	Thu, Mar 18, 2010	25.69	26.00	25.67	26.00
3069	NYSE	AEE	Wed, Mar 17, 2010	25.50	25.70	25.43	25.67
3068	NYSE	AEE	Tue, Mar 16, 2010	25.45	25.58	25.40	25.50
3067	NYSE	AEE	Mon, Mar 15, 2010	25.52	25.60	25.35	25.49
3066	NYSE	AEE	Fri, Mar 12, 2010	25.82	25.89	25.50	25.51
3065	NYSE	AEE	Thu, Mar 11, 2010	25.56	25.76	25.36	25.76
3064	NYSE	AEE	Wed, Mar 10, 2010	25.58	25.78	25.45	25.57
3063	NYSE	AEE	Tue, Mar 9, 2010	25.44	25.61	25.37	25.57
3062	NYSE	AEE	Mon, Mar 8, 2010	25.44	25.53	25.31	25.50
3061	NYSE	AEE	Fri, Mar 5, 2010	25.74	25.94	25.60	25.94
3060	NYSE	AEE	Thu, Mar 4, 2010	25.42	25.60	25.30	25.59
3059	NYSE	AEE	Wed, Mar 3, 2010	25.34	25.53	25.28	25.43
3058	NYSE	AEE	Tue, Mar 2, 2010	25.17	25.36	25.13	25.33
3057	NYSE	AEE	Mon, Mar 1, 2010	24.82	25.14	24.82	25.04
3056	NYSE	AEE	Fri, Feb 26, 2010	25.12	25.12	24.65	24.71
3055	NYSE	AEE	Thu, Feb 25, 2010	24.91	25.07	24.66	25.07
3054	NYSE	AEE	Wed, Feb 24, 2010	25.34	25.45	24.89	25.14
3053	NYSE	AEE	Tue, Feb 23, 2010	25.42	25.47	25.17	25.29
3052	NYSE	AEE	Mon, Feb 22, 2010	25.80	25.82	25.36	25.41
3051	NYSE	AEE	Fri, Feb 19, 2010	25.62	26.06	25.35	25.65
3050	NYSE	AEE	Thu, Feb 18, 2010	25.47	26.25	25.47	25.64
3049	NYSE	AEE	Wed, Feb 17, 2010	25.22	25.40	25.06	25.40
3048	NYSE	AEE	Tue, Feb 16, 2010	24.76	25.15	24.71	25.09
3047	NYSE	AEE	Fri, Feb 12, 2010	24.46	24.63	24.25	24.56
3046	NYSE	AEE	Thu, Feb 11, 2010	24.41	24.71	24.14	24.63
3045	NYSE	AEE	Wed, Feb 10, 2010	24.66	24.66	24.29	24.41
3044	NYSE	AEE	Tue, Feb 9, 2010	24.62	24.99	24.51	24.63
3043	NYSE	AEE	Mon, Feb 8, 2010	24.99	24.99	24.42	24.42
3042	NYSE	AEE	Fri, Feb 5, 2010	25.00	25.03	24.45	24.86
3041	NYSE	AEE	Thu, Feb 4, 2010	25.45	25.46	24.98	24.98
3040	NYSE	AEE	Wed, Feb 3, 2010	25.31	25.65	25.29	25.61
3039	NYSE	AEE	Tue, Feb 2, 2010	25.48	25.78	25.25	25.77
3038	NYSE	AEE	Mon, Feb 1, 2010	25.59	25.75	25.32	25.49
3037	NYSE	AEE	Fri, Jan 29, 2010	25.86	25.93	25.51	25.55
3036	NYSE	AEE	Thu, Jan 28, 2010	25.88	26.03	25.50	25.73
3035	NYSE	AEE	Wed, Jan 27, 2010	25.95	26.05	25.60	25.99
3034	NYSE	AEE	Tue, Jan 26, 2010	25.86	26.08	25.73	25.98
3033	NYSE	AEE	Mon, Jan 25, 2010	26.01	26.07	25.76	25.91
3032	NYSE	AEE	Fri, Jan 22, 2010	26.58	26.58	25.75	25.78
3031	NYSE	AEE	Thu, Jan 21, 2010	27.21	27.40	26.22	26.52
3030	NYSE	AEE	Wed, Jan 20, 2010	27.50	27.54	27.03	27.17
3029	NYSE	AEE	Tue, Jan 19, 2010	27.37	27.74	27.27	27.69
3028	NYSE	AEE	Fri, Jan 15, 2010	27.41	27.48	26.92	27.34
3027	NYSE	AEE	Thu, Jan 14, 2010	27.26	27.50	27.25	27.48
3026	NYSE	AEE	Wed, Jan 13, 2010	27.20	27.49	27.14	27.38
3025	NYSE	AEE	Tue, Jan 12, 2010	27.15	27.46	27.09	27.20
3024	NYSE	AEE	Mon, Jan 11, 2010	27.05	27.28	27.05	27.23
3023	NYSE	AEE	Fri, Jan 8, 2010	27.22	27.22	26.83	27.01
3022	NYSE	AEE	Thu, Jan 7, 2010	27.47	27.47	27.05	27.20
3021	NYSE	AEE	Wed, Jan 6, 2010	27.61	27.89	27.35	27.46
3020	NYSE	AEE	Tue, Jan 5, 2010	27.77	27.84	27.41	27.65
3019	NYSE	AEE	Mon, Jan 4, 2010	28.03	28.27	27.69	27.76
3018	NYSE	AEE	Thu, Dec 31, 2009	28.56	28.64	27.95	27.95
3017	NYSE	AEE	Wed, Dec 30, 2009	28.26	28.48	28.21	28.41
3016	NYSE	AEE	Tue, Dec 29, 2009	28.55	28.63	28.45	28.45
3015	NYSE	AEE	Mon, Dec 28, 2009	28.52	28.67	28.43	28.59
3014	NYSE	AEE	Thu, Dec 24, 2009	28.19	28.54	28.19	28.53
3013	NYSE	AEE	Wed, Dec 23, 2009	28.08	28.25	27.99	28.22
3012	NYSE	AEE	Tue, Dec 22, 2009	28.20	28.30	27.92	28.00
3011	NYSE	AEE	Mon, Dec 21, 2009	28.04	28.47	28.03	28.12
3010	NYSE	AEE	Fri, Dec 18, 2009	27.85	28.05	27.54	28.00
3009	NYSE	AEE	Thu, Dec 17, 2009	27.65	27.88	27.46	27.76
3008	NYSE	AEE	Wed, Dec 16, 2009	28.13	28.20	27.69	27.75
3007	NYSE	AEE	Tue, Dec 15, 2009	28.03	28.24	27.92	28.10
3006	NYSE	AEE	Mon, Dec 14, 2009	27.88	28.37	27.88	28.16
3005	NYSE	AEE	Fri, Dec 11, 2009	26.98	27.86	26.93	27.82
3004	NYSE	AEE	Thu, Dec 10, 2009	26.89	27.22	26.80	26.98
3003	NYSE	AEE	Wed, Dec 9, 2009	26.72	26.84	26.57	26.78
3002	NYSE	AEE	Tue, Dec 8, 2009	26.93	26.94	26.63	26.72
3001	NYSE	AEE	Mon, Dec 7, 2009	26.70	27.05	26.67	26.94
3000	NYSE	AEE	Fri, Dec 4, 2009	27.35	27.64	26.75	27.01
2999	NYSE	AEE	Thu, Dec 3, 2009	26.99	27.38	26.90	27.09
2998	NYSE	AEE	Wed, Dec 2, 2009	26.63	26.97	26.51	26.89
2997	NYSE	AEE	Tue, Dec 1, 2009	26.14	26.59	26.05	26.58
2996	NYSE	AEE	Mon, Nov 30, 2009	25.54	26.00	25.47	25.99
2995	NYSE	AEE	Fri, Nov 27, 2009	25.59	25.78	25.37	25.58
2994	NYSE	AEE	Wed, Nov 25, 2009	25.82	26.06	25.71	26.00
2993	NYSE	AEE	Tue, Nov 24, 2009	25.68	25.77	25.40	25.77
2992	NYSE	AEE	Mon, Nov 23, 2009	25.35	25.72	25.35	25.60
2991	NYSE	AEE	Fri, Nov 20, 2009	25.27	25.36	25.10	25.28
2990	NYSE	AEE	Thu, Nov 19, 2009	25.76	25.80	25.24	25.35
2989	NYSE	AEE	Wed, Nov 18, 2009	25.85	25.94	25.70	25.88
2988	NYSE	AEE	Tue, Nov 17, 2009	25.78	26.02	25.76	25.89
2987	NYSE	AEE	Mon, Nov 16, 2009	25.76	25.99	25.66	25.79
2986	NYSE	AEE	Fri, Nov 13, 2009	25.41	25.83	25.41	25.72
2985	NYSE	AEE	Thu, Nov 12, 2009	25.54	25.65	25.29	25.40
2984	NYSE	AEE	Wed, Nov 11, 2009	25.66	25.73	25.46	25.63
2983	NYSE	AEE	Tue, Nov 10, 2009	25.31	25.58	25.31	25.53
2982	NYSE	AEE	Mon, Nov 9, 2009	24.86	25.39	24.76	25.38
2981	NYSE	AEE	Fri, Nov 6, 2009	24.68	24.90	24.54	24.68
2980	NYSE	AEE	Thu, Nov 5, 2009	24.28	24.77	24.24	24.75
2979	NYSE	AEE	Wed, Nov 4, 2009	23.99	24.48	23.97	24.19
2978	NYSE	AEE	Tue, Nov 3, 2009	24.00	24.06	23.78	23.93
2977	NYSE	AEE	Mon, Nov 2, 2009	24.43	24.66	24.00	24.08
2976	NYSE	AEE	Fri, Oct 30, 2009	25.68	25.68	24.34	24.34
2975	NYSE	AEE	Thu, Oct 29, 2009	25.04	25.35	24.87	25.33
2974	NYSE	AEE	Wed, Oct 28, 2009	24.97	25.23	24.72	24.99
2973	NYSE	AEE	Tue, Oct 27, 2009	25.02	25.41	25.00	25.03
2972	NYSE	AEE	Mon, Oct 26, 2009	25.27	25.59	24.88	25.01
2971	NYSE	AEE	Fri, Oct 23, 2009	25.70	25.78	25.12	25.20
2970	NYSE	AEE	Thu, Oct 22, 2009	25.25	25.64	25.13	25.61
2969	NYSE	AEE	Wed, Oct 21, 2009	25.75	26.02	25.64	25.67
2968	NYSE	AEE	Tue, Oct 20, 2009	26.00	26.00	25.54	25.73
2967	NYSE	AEE	Mon, Oct 19, 2009	25.66	26.08	25.49	25.99
2966	NYSE	AEE	Fri, Oct 16, 2009	25.43	25.68	25.29	25.61
2965	NYSE	AEE	Thu, Oct 15, 2009	25.19	25.57	25.19	25.56
2964	NYSE	AEE	Wed, Oct 14, 2009	25.42	25.53	25.12	25.29
2963	NYSE	AEE	Tue, Oct 13, 2009	25.30	25.39	25.04	25.28
2962	NYSE	AEE	Mon, Oct 12, 2009	25.43	25.43	25.17	25.27
2961	NYSE	AEE	Fri, Oct 9, 2009	25.27	25.37	25.22	25.27
2960	NYSE	AEE	Thu, Oct 8, 2009	25.26	25.35	25.16	25.25
2959	NYSE	AEE	Wed, Oct 7, 2009	25.18	25.26	25.01	25.20
2958	NYSE	AEE	Tue, Oct 6, 2009	24.85	25.18	24.70	25.18
2957	NYSE	AEE	Mon, Oct 5, 2009	24.57	24.78	24.22	24.78
2956	NYSE	AEE	Fri, Oct 2, 2009	24.73	24.74	24.27	24.52
2955	NYSE	AEE	Thu, Oct 1, 2009	25.28	25.37	24.75	24.80
2954	NYSE	AEE	Wed, Sep 30, 2009	26.00	26.00	25.25	25.28
2953	NYSE	AEE	Tue, Sep 29, 2009	25.75	25.99	25.64	25.82
2952	NYSE	AEE	Mon, Sep 28, 2009	25.57	25.87	25.50	25.74
2951	NYSE	AEE	Fri, Sep 25, 2009	25.29	25.60	25.24	25.48
2950	NYSE	AEE	Thu, Sep 24, 2009	25.61	25.69	25.24	25.34
2949	NYSE	AEE	Wed, Sep 23, 2009	25.70	25.97	25.50	25.55
2948	NYSE	AEE	Tue, Sep 22, 2009	25.91	26.00	25.55	25.58
2947	NYSE	AEE	Mon, Sep 21, 2009	25.97	26.13	25.68	25.80
2946	NYSE	AEE	Fri, Sep 18, 2009	25.91	26.07	25.76	26.05
2945	NYSE	AEE	Thu, Sep 17, 2009	26.14	26.18	25.79	25.95
2944	NYSE	AEE	Wed, Sep 16, 2009	26.00	26.19	25.81	26.15
2943	NYSE	AEE	Tue, Sep 15, 2009	25.74	26.00	25.46	26.00
2942	NYSE	AEE	Mon, Sep 14, 2009	25.42	25.65	25.30	25.65
2941	NYSE	AEE	Fri, Sep 11, 2009	25.45	25.56	25.02	25.45
2940	NYSE	AEE	Thu, Sep 10, 2009	25.52	25.75	25.32	25.35
2939	NYSE	AEE	Wed, Sep 9, 2009	25.55	26.40	25.41	26.10
2938	NYSE	AEE	Tue, Sep 8, 2009	26.79	26.79	26.22	26.33
2937	NYSE	AEE	Fri, Sep 4, 2009	26.85	26.92	26.60	26.89
2936	NYSE	AEE	Thu, Sep 3, 2009	26.81	26.87	26.61	26.85
2935	NYSE	AEE	Wed, Sep 2, 2009	26.93	26.96	26.61	26.61
2934	NYSE	AEE	Tue, Sep 1, 2009	26.92	27.27	26.78	26.99
2933	NYSE	AEE	Mon, Aug 31, 2009	27.45	27.50	26.94	26.97
2932	NYSE	AEE	Fri, Aug 28, 2009	27.66	27.66	27.29	27.57
2931	NYSE	AEE	Thu, Aug 27, 2009	27.53	27.65	27.23	27.53
2930	NYSE	AEE	Wed, Aug 26, 2009	27.29	27.57	27.04	27.46
2929	NYSE	AEE	Tue, Aug 25, 2009	27.29	27.50	27.14	27.29
2928	NYSE	AEE	Mon, Aug 24, 2009	27.18	27.23	26.93	27.20
2927	NYSE	AEE	Fri, Aug 21, 2009	26.58	27.11	26.46	27.05
2926	NYSE	AEE	Thu, Aug 20, 2009	26.26	26.48	26.13	26.46
2925	NYSE	AEE	Wed, Aug 19, 2009	26.04	26.36	25.86	26.31
2924	NYSE	AEE	Tue, Aug 18, 2009	26.06	26.29	25.89	26.21
2923	NYSE	AEE	Mon, Aug 17, 2009	26.24	26.26	25.99	26.07
2922	NYSE	AEE	Fri, Aug 14, 2009	26.41	26.55	26.09	26.41
2921	NYSE	AEE	Thu, Aug 13, 2009	26.38	26.40	26.10	26.35
2920	NYSE	AEE	Wed, Aug 12, 2009	26.35	26.49	26.13	26.27
2919	NYSE	AEE	Tue, Aug 11, 2009	26.50	26.50	26.18	26.37
2918	NYSE	AEE	Mon, Aug 10, 2009	26.36	26.49	26.12	26.49
2917	NYSE	AEE	Fri, Aug 7, 2009	26.44	26.57	26.12	26.41
2916	NYSE	AEE	Thu, Aug 6, 2009	26.26	27.12	26.14	26.23
2915	NYSE	AEE	Wed, Aug 5, 2009	25.68	25.99	25.30	25.76
2914	NYSE	AEE	Tue, Aug 4, 2009	25.43	25.63	25.38	25.63
2913	NYSE	AEE	Mon, Aug 3, 2009	25.48	25.79	25.28	25.51
2912	NYSE	AEE	Fri, Jul 31, 2009	25.72	25.81	25.32	25.43
2911	NYSE	AEE	Thu, Jul 30, 2009	25.63	25.98	25.50	25.73
2910	NYSE	AEE	Wed, Jul 29, 2009	25.60	25.88	25.17	25.46
2909	NYSE	AEE	Tue, Jul 28, 2009	25.77	25.85	25.44	25.62
2908	NYSE	AEE	Mon, Jul 27, 2009	25.67	25.85	25.50	25.83
2907	NYSE	AEE	Fri, Jul 24, 2009	25.00	25.81	25.00	25.76
2906	NYSE	AEE	Thu, Jul 23, 2009	24.56	25.34	24.56	25.22
2905	NYSE	AEE	Wed, Jul 22, 2009	24.76	24.85	24.50	24.60
2904	NYSE	AEE	Tue, Jul 21, 2009	24.47	24.88	24.39	24.77
2903	NYSE	AEE	Mon, Jul 20, 2009	24.33	24.49	24.01	24.49
2902	NYSE	AEE	Fri, Jul 17, 2009	24.10	24.39	23.88	24.17
2901	NYSE	AEE	Thu, Jul 16, 2009	24.44	24.68	24.13	24.61
2900	NYSE	AEE	Wed, Jul 15, 2009	24.18	24.58	24.05	24.56
2899	NYSE	AEE	Tue, Jul 14, 2009	23.71	23.96	23.53	23.96
2898	NYSE	AEE	Mon, Jul 13, 2009	23.37	23.74	23.09	23.70
2897	NYSE	AEE	Fri, Jul 10, 2009	23.38	23.45	23.11	23.36
2896	NYSE	AEE	Thu, Jul 9, 2009	23.66	23.66	23.15	23.43
2895	NYSE	AEE	Wed, Jul 8, 2009	23.70	23.85	23.17	23.44
2894	NYSE	AEE	Tue, Jul 7, 2009	24.21	24.36	23.59	23.64
2893	NYSE	AEE	Mon, Jul 6, 2009	24.10	24.48	24.01	24.37
2892	NYSE	AEE	Thu, Jul 2, 2009	25.11	25.11	24.23	24.23
2891	NYSE	AEE	Wed, Jul 1, 2009	24.91	25.50	24.89	25.39
2890	NYSE	AEE	Tue, Jun 30, 2009	24.91	25.25	24.55	24.89
2889	NYSE	AEE	Mon, Jun 29, 2009	24.58	24.94	24.40	24.94
2888	NYSE	AEE	Fri, Jun 26, 2009	24.72	24.73	24.43	24.53
2887	NYSE	AEE	Thu, Jun 25, 2009	24.12	24.84	23.98	24.84
2886	NYSE	AEE	Wed, Jun 24, 2009	23.99	24.33	23.89	24.17
2885	NYSE	AEE	Tue, Jun 23, 2009	24.12	24.23	23.72	23.91
2884	NYSE	AEE	Mon, Jun 22, 2009	23.99	24.34	23.92	24.10
2883	NYSE	AEE	Fri, Jun 19, 2009	24.61	24.92	24.07	24.07
2882	NYSE	AEE	Thu, Jun 18, 2009	23.96	24.53	23.93	24.48
2881	NYSE	AEE	Wed, Jun 17, 2009	23.98	24.35	23.71	23.95
2880	NYSE	AEE	Tue, Jun 16, 2009	24.13	24.30	23.86	24.03
2879	NYSE	AEE	Mon, Jun 15, 2009	24.18	24.31	23.84	24.09
2878	NYSE	AEE	Fri, Jun 12, 2009	24.09	24.61	23.89	24.41
2877	NYSE	AEE	Thu, Jun 11, 2009	23.82	24.46	23.59	24.22
2876	NYSE	AEE	Wed, Jun 10, 2009	23.71	23.90	23.39	23.64
2875	NYSE	AEE	Tue, Jun 9, 2009	23.77	23.86	23.31	23.48
2874	NYSE	AEE	Mon, Jun 8, 2009	23.76	23.90	23.40	23.68
2873	NYSE	AEE	Fri, Jun 5, 2009	24.42	24.49	23.77	24.08
2872	NYSE	AEE	Thu, Jun 4, 2009	24.17	24.21	23.93	24.17
2871	NYSE	AEE	Wed, Jun 3, 2009	24.25	24.30	23.58	24.03
2870	NYSE	AEE	Tue, Jun 2, 2009	24.33	24.52	24.16	24.29
2869	NYSE	AEE	Mon, Jun 1, 2009	23.53	24.53	23.47	24.35
2868	NYSE	AEE	Fri, May 29, 2009	23.55	23.55	23.00	23.26
2867	NYSE	AEE	Thu, May 28, 2009	22.91	23.53	22.72	23.42
2866	NYSE	AEE	Wed, May 27, 2009	23.50	23.58	22.81	22.85
2865	NYSE	AEE	Tue, May 26, 2009	22.82	23.52	22.61	23.50
2864	NYSE	AEE	Fri, May 22, 2009	22.69	23.03	22.59	22.79
2863	NYSE	AEE	Thu, May 21, 2009	22.97	22.97	22.49	22.64
2862	NYSE	AEE	Wed, May 20, 2009	23.47	23.69	23.01	23.09
2861	NYSE	AEE	Tue, May 19, 2009	23.25	23.52	23.19	23.35
2860	NYSE	AEE	Mon, May 18, 2009	23.40	23.67	22.86	23.19
2859	NYSE	AEE	Fri, May 15, 2009	23.89	24.07	23.07	23.21
2858	NYSE	AEE	Thu, May 14, 2009	24.05	24.26	23.62	24.02
2857	NYSE	AEE	Wed, May 13, 2009	24.25	24.64	23.94	24.05
2856	NYSE	AEE	Tue, May 12, 2009	24.37	24.57	24.15	24.46
2855	NYSE	AEE	Mon, May 11, 2009	24.39	24.66	24.22	24.27
2854	NYSE	AEE	Fri, May 8, 2009	24.46	25.04	24.42	24.65
2853	NYSE	AEE	Thu, May 7, 2009	24.51	24.51	24.09	24.26
2852	NYSE	AEE	Wed, May 6, 2009	24.22	24.25	23.77	24.09
2851	NYSE	AEE	Tue, May 5, 2009	24.33	24.33	23.54	23.94
2850	NYSE	AEE	Mon, May 4, 2009	23.78	24.21	23.65	24.18
2849	NYSE	AEE	Fri, May 1, 2009	23.07	23.95	22.00	23.95
2848	NYSE	AEE	Thu, Apr 30, 2009	23.13	23.25	22.68	23.02
2847	NYSE	AEE	Wed, Apr 29, 2009	22.38	22.98	22.38	22.86
2846	NYSE	AEE	Tue, Apr 28, 2009	22.34	22.65	22.22	22.42
2845	NYSE	AEE	Mon, Apr 27, 2009	21.76	22.70	21.76	22.50
2844	NYSE	AEE	Fri, Apr 24, 2009	22.20	22.25	21.75	22.15
2843	NYSE	AEE	Thu, Apr 23, 2009	22.00	22.09	21.78	22.07
2842	NYSE	AEE	Wed, Apr 22, 2009	22.28	22.44	21.93	22.08
2841	NYSE	AEE	Tue, Apr 21, 2009	22.05	22.45	22.05	22.40
2840	NYSE	AEE	Mon, Apr 20, 2009	22.27	22.48	22.09	22.20
2839	NYSE	AEE	Fri, Apr 17, 2009	22.21	22.58	22.12	22.49
2838	NYSE	AEE	Thu, Apr 16, 2009	22.18	22.39	22.06	22.20
2837	NYSE	AEE	Wed, Apr 15, 2009	22.26	22.51	22.02	22.14
2836	NYSE	AEE	Tue, Apr 14, 2009	22.46	22.50	22.17	22.27
2835	NYSE	AEE	Mon, Apr 13, 2009	22.84	22.86	22.48	22.64
2834	NYSE	AEE	Thu, Apr 9, 2009	23.31	23.53	22.61	22.91
2833	NYSE	AEE	Wed, Apr 8, 2009	22.75	22.94	22.43	22.68
2832	NYSE	AEE	Tue, Apr 7, 2009	22.80	23.09	22.54	22.75
2831	NYSE	AEE	Mon, Apr 6, 2009	22.89	23.55	22.75	23.17
2830	NYSE	AEE	Fri, Apr 3, 2009	23.42	23.70	23.07	23.27
2829	NYSE	AEE	Thu, Apr 2, 2009	23.75	23.98	23.10	23.52
2828	NYSE	AEE	Wed, Apr 1, 2009	23.00	23.51	22.86	23.42
2827	NYSE	AEE	Tue, Mar 31, 2009	22.99	23.56	22.71	23.19
2826	NYSE	AEE	Mon, Mar 30, 2009	22.91	23.16	22.48	22.76
2825	NYSE	AEE	Fri, Mar 27, 2009	23.49	23.63	23.22	23.31
2824	NYSE	AEE	Thu, Mar 26, 2009	23.56	24.07	23.20	23.84
2823	NYSE	AEE	Wed, Mar 25, 2009	23.19	24.06	22.88	23.24
2822	NYSE	AEE	Tue, Mar 24, 2009	22.57	23.48	22.55	23.11
2821	NYSE	AEE	Mon, Mar 23, 2009	22.49	23.19	22.16	23.15
2820	NYSE	AEE	Fri, Mar 20, 2009	22.01	22.61	21.90	21.99
2819	NYSE	AEE	Thu, Mar 19, 2009	22.05	22.38	21.85	21.99
2818	NYSE	AEE	Wed, Mar 18, 2009	21.38	22.29	20.80	22.11
2817	NYSE	AEE	Tue, Mar 17, 2009	20.62	21.42	20.50	21.42
2816	NYSE	AEE	Mon, Mar 16, 2009	20.36	20.97	20.20	20.65
2815	NYSE	AEE	Fri, Mar 13, 2009	20.31	20.35	19.89	20.16
2814	NYSE	AEE	Thu, Mar 12, 2009	19.78	20.07	19.51	20.01
2813	NYSE	AEE	Wed, Mar 11, 2009	20.25	20.29	19.78	19.78
2812	NYSE	AEE	Tue, Mar 10, 2009	20.16	20.25	19.77	20.06
2811	NYSE	AEE	Mon, Mar 9, 2009	20.68	20.69	19.65	19.76
2810	NYSE	AEE	Fri, Mar 6, 2009	20.91	21.39	20.41	20.97
2809	NYSE	AEE	Thu, Mar 5, 2009	21.25	21.37	20.37	20.58
2808	NYSE	AEE	Wed, Mar 4, 2009	21.47	22.00	21.09	21.61
2807	NYSE	AEE	Tue, Mar 3, 2009	22.51	22.66	21.12	21.19
2806	NYSE	AEE	Mon, Mar 2, 2009	23.42	23.46	22.10	22.20
2805	NYSE	AEE	Fri, Feb 27, 2009	24.03	24.42	23.53	23.78
2804	NYSE	AEE	Thu, Feb 26, 2009	25.35	25.60	24.33	24.45
2803	NYSE	AEE	Wed, Feb 25, 2009	25.40	25.44	24.78	25.13
2802	NYSE	AEE	Tue, Feb 24, 2009	25.17	25.57	24.88	25.49
2801	NYSE	AEE	Mon, Feb 23, 2009	25.99	26.00	24.87	24.99
2800	NYSE	AEE	Fri, Feb 20, 2009	26.08	26.29	25.41	25.73
2799	NYSE	AEE	Thu, Feb 19, 2009	26.84	27.06	26.37	26.62
2798	NYSE	AEE	Wed, Feb 18, 2009	26.25	26.75	25.88	26.60
2797	NYSE	AEE	Tue, Feb 17, 2009	27.00	28.28	26.42	26.44
2796	NYSE	AEE	Fri, Feb 13, 2009	32.29	32.48	31.63	32.00
2795	NYSE	AEE	Thu, Feb 12, 2009	32.20	32.36	31.50	32.29
2794	NYSE	AEE	Wed, Feb 11, 2009	32.90	33.17	32.00	32.33
2793	NYSE	AEE	Tue, Feb 10, 2009	33.37	33.79	32.72	32.90
2792	NYSE	AEE	Mon, Feb 9, 2009	33.54	33.83	33.06	33.62
2791	NYSE	AEE	Fri, Feb 6, 2009	33.82	34.10	33.10	33.70
2790	NYSE	AEE	Thu, Feb 5, 2009	33.51	34.02	33.20	33.81
2789	NYSE	AEE	Wed, Feb 4, 2009	33.31	33.94	33.16	33.55
2788	NYSE	AEE	Tue, Feb 3, 2009	33.32	33.44	32.88	33.25
2787	NYSE	AEE	Mon, Feb 2, 2009	32.85	33.24	32.69	33.13
2786	NYSE	AEE	Fri, Jan 30, 2009	34.67	34.89	33.11	33.25
2785	NYSE	AEE	Thu, Jan 29, 2009	34.38	35.35	34.35	34.65
2784	NYSE	AEE	Wed, Jan 28, 2009	34.70	35.23	34.46	34.92
2783	NYSE	AEE	Tue, Jan 27, 2009	34.00	34.60	33.68	34.25
2782	NYSE	AEE	Mon, Jan 26, 2009	33.22	34.39	33.09	33.71
2781	NYSE	AEE	Fri, Jan 23, 2009	32.00	33.21	31.86	33.09
2780	NYSE	AEE	Thu, Jan 22, 2009	31.98	32.71	31.98	32.45
2779	NYSE	AEE	Wed, Jan 21, 2009	32.34	32.63	31.69	32.60
2778	NYSE	AEE	Tue, Jan 20, 2009	32.40	32.66	31.66	31.73
2777	NYSE	AEE	Fri, Jan 16, 2009	32.15	32.60	31.78	32.47
2776	NYSE	AEE	Thu, Jan 15, 2009	31.59	31.79	31.10	31.79
2775	NYSE	AEE	Wed, Jan 14, 2009	32.00	32.00	31.00	31.59
2774	NYSE	AEE	Tue, Jan 13, 2009	32.87	32.87	31.90	32.19
2773	NYSE	AEE	Mon, Jan 12, 2009	32.61	32.95	32.31	32.58
2772	NYSE	AEE	Fri, Jan 9, 2009	32.91	33.15	32.52	32.66
2771	NYSE	AEE	Thu, Jan 8, 2009	32.71	32.97	32.50	32.84
2770	NYSE	AEE	Wed, Jan 7, 2009	33.14	33.14	32.58	32.76
2769	NYSE	AEE	Tue, Jan 6, 2009	34.22	34.42	33.06	33.31
2768	NYSE	AEE	Mon, Jan 5, 2009	34.06	34.43	33.76	34.05
2767	NYSE	AEE	Fri, Jan 2, 2009	33.34	34.35	33.17	34.12
2766	NYSE	AEE	Wed, Dec 31, 2008	32.86	33.40	32.43	33.26
2765	NYSE	AEE	Tue, Dec 30, 2008	31.98	32.47	31.98	32.45
2764	NYSE	AEE	Mon, Dec 29, 2008	32.19	32.27	31.62	32.05
2763	NYSE	AEE	Fri, Dec 26, 2008	32.02	32.30	31.84	32.19
2762	NYSE	AEE	Wed, Dec 24, 2008	31.70	32.04	31.70	31.89
2761	NYSE	AEE	Tue, Dec 23, 2008	32.69	32.85	31.57	31.68
2760	NYSE	AEE	Mon, Dec 22, 2008	32.75	33.00	32.00	32.55
2759	NYSE	AEE	Fri, Dec 19, 2008	32.83	33.76	32.63	32.69
2758	NYSE	AEE	Thu, Dec 18, 2008	32.78	33.53	32.55	32.70
2757	NYSE	AEE	Wed, Dec 17, 2008	32.57	32.97	32.27	32.62
2756	NYSE	AEE	Tue, Dec 16, 2008	31.63	33.09	31.50	33.05
2755	NYSE	AEE	Mon, Dec 15, 2008	32.75	32.93	31.33	31.68
2754	NYSE	AEE	Fri, Dec 12, 2008	32.11	32.75	31.01	32.75
2753	NYSE	AEE	Thu, Dec 11, 2008	33.12	33.81	32.51	32.98
2752	NYSE	AEE	Wed, Dec 10, 2008	33.20	33.88	32.72	33.34
2751	NYSE	AEE	Tue, Dec 9, 2008	32.95	33.73	32.61	32.95
2750	NYSE	AEE	Mon, Dec 8, 2008	34.13	34.24	32.44	33.20
2749	NYSE	AEE	Fri, Dec 5, 2008	32.84	33.81	32.03	33.70
2748	NYSE	AEE	Thu, Dec 4, 2008	34.49	34.65	32.31	32.82
2747	NYSE	AEE	Wed, Dec 3, 2008	33.25	34.67	33.05	34.59
2746	NYSE	AEE	Tue, Dec 2, 2008	33.68	34.19	33.00	33.99
2745	NYSE	AEE	Mon, Dec 1, 2008	35.05	35.08	33.03	33.08
2744	NYSE	AEE	Fri, Nov 28, 2008	34.39	35.58	34.34	35.58
2743	NYSE	AEE	Wed, Nov 26, 2008	33.48	34.63	33.16	34.50
2742	NYSE	AEE	Tue, Nov 25, 2008	34.95	35.15	33.46	34.35
2741	NYSE	AEE	Mon, Nov 24, 2008	33.08	34.73	32.21	34.00
2740	NYSE	AEE	Fri, Nov 21, 2008	30.37	32.79	29.84	32.66
2739	NYSE	AEE	Thu, Nov 20, 2008	32.12	32.29	29.05	29.66
2738	NYSE	AEE	Wed, Nov 19, 2008	33.59	34.25	32.35	32.35
2737	NYSE	AEE	Tue, Nov 18, 2008	33.89	34.31	32.51	33.54
2736	NYSE	AEE	Mon, Nov 17, 2008	33.66	35.14	33.25	33.89
2735	NYSE	AEE	Fri, Nov 14, 2008	32.83	35.41	32.58	33.67
2734	NYSE	AEE	Thu, Nov 13, 2008	31.46	34.24	31.46	33.69
2733	NYSE	AEE	Wed, Nov 12, 2008	31.48	31.94	30.97	31.46
2732	NYSE	AEE	Tue, Nov 11, 2008	31.50	32.71	30.63	32.03
2731	NYSE	AEE	Mon, Nov 10, 2008	32.90	33.14	31.34	31.89
2730	NYSE	AEE	Fri, Nov 7, 2008	30.74	32.30	30.58	32.28
2729	NYSE	AEE	Thu, Nov 6, 2008	32.25	32.55	30.14	30.58
2728	NYSE	AEE	Wed, Nov 5, 2008	33.17	33.94	32.18	32.27
2727	NYSE	AEE	Tue, Nov 4, 2008	31.60	33.79	31.60	33.57
2726	NYSE	AEE	Mon, Nov 3, 2008	32.41	32.52	31.45	32.14
2725	NYSE	AEE	Fri, Oct 31, 2008	32.65	33.23	31.92	32.45
2724	NYSE	AEE	Thu, Oct 30, 2008	31.28	32.73	31.13	32.60
2723	NYSE	AEE	Wed, Oct 29, 2008	31.94	32.13	30.65	30.65
2722	NYSE	AEE	Tue, Oct 28, 2008	29.45	32.01	28.90	31.95
2721	NYSE	AEE	Mon, Oct 27, 2008	29.11	30.20	28.60	28.83
2720	NYSE	AEE	Fri, Oct 24, 2008	28.73	30.23	28.18	29.53
2719	NYSE	AEE	Thu, Oct 23, 2008	29.88	31.39	28.61	30.65
2718	NYSE	AEE	Wed, Oct 22, 2008	30.92	31.14	28.78	29.68
2717	NYSE	AEE	Tue, Oct 21, 2008	32.01	32.44	31.18	31.53
2716	NYSE	AEE	Mon, Oct 20, 2008	30.57	32.38	30.30	32.38
2715	NYSE	AEE	Fri, Oct 17, 2008	29.77	31.74	29.33	30.28
2714	NYSE	AEE	Thu, Oct 16, 2008	30.01	30.55	28.25	30.37
2713	NYSE	AEE	Wed, Oct 15, 2008	31.85	32.42	30.00	30.00
2712	NYSE	AEE	Tue, Oct 14, 2008	33.74	34.26	31.00	32.45
2711	NYSE	AEE	Mon, Oct 13, 2008	29.41	31.89	28.45	31.89
2710	NYSE	AEE	Fri, Oct 10, 2008	29.58	29.59	25.51	27.54
2709	NYSE	AEE	Thu, Oct 9, 2008	33.09	33.54	29.85	30.25
2708	NYSE	AEE	Wed, Oct 8, 2008	33.23	34.33	32.60	33.12
2707	NYSE	AEE	Tue, Oct 7, 2008	35.69	36.05	33.76	33.76
2706	NYSE	AEE	Mon, Oct 6, 2008	36.85	37.16	34.36	35.37
2705	NYSE	AEE	Fri, Oct 3, 2008	38.44	38.61	36.82	37.00
2704	NYSE	AEE	Thu, Oct 2, 2008	38.64	39.07	37.98	37.98
2703	NYSE	AEE	Wed, Oct 1, 2008	38.99	39.15	38.36	38.85
2702	NYSE	AEE	Tue, Sep 30, 2008	39.60	39.83	38.49	39.03
2701	NYSE	AEE	Mon, Sep 29, 2008	39.86	40.19	38.90	39.14
2700	NYSE	AEE	Fri, Sep 26, 2008	39.62	40.23	39.23	40.18
2699	NYSE	AEE	Thu, Sep 25, 2008	39.84	40.50	39.69	39.95
2698	NYSE	AEE	Wed, Sep 24, 2008	39.41	39.69	38.80	39.57
2697	NYSE	AEE	Tue, Sep 23, 2008	39.96	40.16	39.30	39.35
2696	NYSE	AEE	Mon, Sep 22, 2008	41.26	41.36	39.62	39.65
2695	NYSE	AEE	Fri, Sep 19, 2008	42.01	42.22	40.73	41.54
2694	NYSE	AEE	Thu, Sep 18, 2008	39.63	41.39	39.54	41.35
2693	NYSE	AEE	Wed, Sep 17, 2008	39.87	40.27	39.01	39.29
2692	NYSE	AEE	Tue, Sep 16, 2008	39.78	40.55	38.85	40.42
2691	NYSE	AEE	Mon, Sep 15, 2008	39.74	40.73	39.28	39.99
2690	NYSE	AEE	Fri, Sep 12, 2008	39.54	40.42	39.45	40.21
2689	NYSE	AEE	Thu, Sep 11, 2008	39.36	39.76	38.73	39.69
2688	NYSE	AEE	Wed, Sep 10, 2008	39.75	39.91	39.36	39.45
2687	NYSE	AEE	Tue, Sep 9, 2008	40.37	40.52	39.57	39.57
2686	NYSE	AEE	Mon, Sep 8, 2008	39.82	40.28	39.26	40.28
2685	NYSE	AEE	Fri, Sep 5, 2008	40.08	40.26	39.68	39.95
2684	NYSE	AEE	Thu, Sep 4, 2008	40.60	40.66	39.95	40.26
2683	NYSE	AEE	Wed, Sep 3, 2008	41.28	41.44	40.41	40.55
2682	NYSE	AEE	Tue, Sep 2, 2008	42.01	42.46	41.03	41.28
2681	NYSE	AEE	Fri, Aug 29, 2008	42.93	42.93	41.71	41.86
2680	NYSE	AEE	Thu, Aug 28, 2008	42.76	42.91	42.50	42.91
2679	NYSE	AEE	Wed, Aug 27, 2008	42.04	42.70	42.04	42.60
2678	NYSE	AEE	Tue, Aug 26, 2008	42.08	42.39	41.85	42.20
2677	NYSE	AEE	Mon, Aug 25, 2008	42.28	42.42	41.75	42.03
2676	NYSE	AEE	Fri, Aug 22, 2008	42.15	42.55	42.00	42.51
2675	NYSE	AEE	Thu, Aug 21, 2008	42.05	42.22	41.70	42.04
2674	NYSE	AEE	Wed, Aug 20, 2008	42.04	42.16	41.81	42.02
2673	NYSE	AEE	Tue, Aug 19, 2008	42.05	42.28	41.76	42.04
2672	NYSE	AEE	Mon, Aug 18, 2008	42.00	42.20	41.87	42.17
2671	NYSE	AEE	Fri, Aug 15, 2008	41.45	42.04	41.28	42.00
2670	NYSE	AEE	Thu, Aug 14, 2008	41.69	41.81	40.90	41.28
2669	NYSE	AEE	Wed, Aug 13, 2008	41.94	42.48	41.75	41.87
2668	NYSE	AEE	Tue, Aug 12, 2008	41.43	42.12	41.08	41.90
2667	NYSE	AEE	Mon, Aug 11, 2008	40.31	41.62	40.04	41.35
2666	NYSE	AEE	Fri, Aug 8, 2008	39.52	40.43	39.50	40.42
2665	NYSE	AEE	Thu, Aug 7, 2008	39.90	40.21	39.51	39.60
2664	NYSE	AEE	Wed, Aug 6, 2008	40.36	40.70	40.00	40.04
2663	NYSE	AEE	Tue, Aug 5, 2008	39.28	40.36	38.92	40.36
2662	NYSE	AEE	Mon, Aug 4, 2008	39.75	39.88	39.04	39.04
2661	NYSE	AEE	Fri, Aug 1, 2008	41.40	41.69	39.15	39.19
2660	NYSE	AEE	Thu, Jul 31, 2008	40.84	41.11	40.71	41.09
2659	NYSE	AEE	Wed, Jul 30, 2008	40.38	40.93	40.18	40.86
2658	NYSE	AEE	Tue, Jul 29, 2008	40.13	40.32	39.99	40.27
2657	NYSE	AEE	Mon, Jul 28, 2008	40.07	40.29	39.84	40.07
2656	NYSE	AEE	Fri, Jul 25, 2008	40.29	40.55	39.99	40.10
2655	NYSE	AEE	Thu, Jul 24, 2008	40.32	40.74	39.85	40.21
2654	NYSE	AEE	Wed, Jul 23, 2008	40.46	40.60	39.84	40.46
2653	NYSE	AEE	Tue, Jul 22, 2008	40.70	41.14	40.33	40.55
2652	NYSE	AEE	Mon, Jul 21, 2008	40.64	40.80	40.22	40.69
2651	NYSE	AEE	Fri, Jul 18, 2008	40.25	40.87	39.91	40.45
2650	NYSE	AEE	Thu, Jul 17, 2008	40.67	40.67	40.03	40.26
2649	NYSE	AEE	Wed, Jul 16, 2008	41.01	41.10	40.46	40.62
2648	NYSE	AEE	Tue, Jul 15, 2008	40.65	41.08	40.60	40.88
2647	NYSE	AEE	Mon, Jul 14, 2008	41.42	41.42	40.80	40.83
2646	NYSE	AEE	Fri, Jul 11, 2008	41.25	41.58	40.76	41.02
2645	NYSE	AEE	Thu, Jul 10, 2008	41.56	41.87	41.25	41.62
2644	NYSE	AEE	Wed, Jul 9, 2008	42.15	42.15	41.64	41.64
2643	NYSE	AEE	Tue, Jul 8, 2008	41.63	42.26	41.61	42.15
2642	NYSE	AEE	Mon, Jul 7, 2008	42.07	42.35	41.35	41.59
2641	NYSE	AEE	Thu, Jul 3, 2008	42.51	42.84	41.86	41.98
2640	NYSE	AEE	Wed, Jul 2, 2008	42.64	43.16	42.43	42.43
2639	NYSE	AEE	Tue, Jul 1, 2008	41.84	42.75	41.81	42.64
2638	NYSE	AEE	Mon, Jun 30, 2008	41.34	42.65	41.34	42.23
2637	NYSE	AEE	Fri, Jun 27, 2008	41.95	42.40	41.36	41.36
2636	NYSE	AEE	Thu, Jun 26, 2008	42.91	42.91	41.96	41.96
2635	NYSE	AEE	Wed, Jun 25, 2008	43.00	43.33	42.73	43.04
2634	NYSE	AEE	Tue, Jun 24, 2008	42.85	43.00	42.71	42.80
2633	NYSE	AEE	Mon, Jun 23, 2008	43.02	43.48	42.80	43.01
2632	NYSE	AEE	Fri, Jun 20, 2008	43.11	43.51	42.70	42.70
2631	NYSE	AEE	Thu, Jun 19, 2008	42.95	43.39	42.74	43.39
2630	NYSE	AEE	Wed, Jun 18, 2008	43.32	43.49	42.81	42.95
2629	NYSE	AEE	Tue, Jun 17, 2008	43.59	43.81	43.26	43.39
2628	NYSE	AEE	Mon, Jun 16, 2008	43.18	43.58	42.98	43.54
2627	NYSE	AEE	Fri, Jun 13, 2008	43.56	43.57	43.14	43.49
2626	NYSE	AEE	Thu, Jun 12, 2008	43.79	43.83	43.00	43.22
2625	NYSE	AEE	Wed, Jun 11, 2008	43.92	44.26	43.70	43.75
2624	NYSE	AEE	Tue, Jun 10, 2008	43.60	44.46	43.29	44.30
2623	NYSE	AEE	Mon, Jun 9, 2008	43.49	43.95	43.05	43.76
2622	NYSE	AEE	Fri, Jun 6, 2008	44.65	44.65	43.61	43.65
2621	NYSE	AEE	Thu, Jun 5, 2008	44.53	44.69	44.24	44.68
2620	NYSE	AEE	Wed, Jun 4, 2008	44.48	44.90	44.12	44.50
2619	NYSE	AEE	Tue, Jun 3, 2008	45.17	45.31	44.37	44.49
2618	NYSE	AEE	Mon, Jun 2, 2008	45.41	45.44	44.89	45.04
2617	NYSE	AEE	Fri, May 30, 2008	45.82	45.91	45.38	45.45
2616	NYSE	AEE	Thu, May 29, 2008	45.60	45.97	45.40	45.79
2615	NYSE	AEE	Wed, May 28, 2008	45.67	45.88	45.20	45.59
2614	NYSE	AEE	Tue, May 27, 2008	45.12	45.57	45.02	45.55
2613	NYSE	AEE	Fri, May 23, 2008	45.73	45.77	44.87	44.91
2612	NYSE	AEE	Thu, May 22, 2008	45.66	46.09	45.48	45.86
2611	NYSE	AEE	Wed, May 21, 2008	45.69	46.20	45.55	45.56
2610	NYSE	AEE	Tue, May 20, 2008	45.93	46.06	45.52	45.65
2609	NYSE	AEE	Mon, May 19, 2008	46.19	46.30	45.87	45.94
2608	NYSE	AEE	Fri, May 16, 2008	45.98	46.24	45.72	46.07
2607	NYSE	AEE	Thu, May 15, 2008	46.20	46.20	45.57	46.07
2606	NYSE	AEE	Wed, May 14, 2008	45.78	46.23	45.39	46.08
2605	NYSE	AEE	Tue, May 13, 2008	46.47	46.47	45.32	45.53
2604	NYSE	AEE	Mon, May 12, 2008	45.92	46.25	45.62	46.25
2603	NYSE	AEE	Fri, May 9, 2008	45.63	46.02	45.29	45.91
2602	NYSE	AEE	Thu, May 8, 2008	45.77	46.09	45.27	45.99
2601	NYSE	AEE	Wed, May 7, 2008	46.33	46.52	45.62	45.73
2600	NYSE	AEE	Tue, May 6, 2008	46.70	46.79	45.93	46.69
2599	NYSE	AEE	Mon, May 5, 2008	47.52	47.66	46.38	46.69
2598	NYSE	AEE	Fri, May 2, 2008	46.94	48.39	46.74	47.75
2597	NYSE	AEE	Thu, May 1, 2008	45.48	46.51	45.38	46.32
2596	NYSE	AEE	Wed, Apr 30, 2008	45.48	46.15	45.34	45.36
2595	NYSE	AEE	Tue, Apr 29, 2008	45.50	45.76	45.29	45.48
2594	NYSE	AEE	Mon, Apr 28, 2008	45.51	45.94	45.45	45.49
2593	NYSE	AEE	Fri, Apr 25, 2008	45.61	45.87	45.41	45.59
2592	NYSE	AEE	Thu, Apr 24, 2008	45.70	45.86	45.13	45.40
2591	NYSE	AEE	Wed, Apr 23, 2008	45.40	45.75	45.29	45.64
2590	NYSE	AEE	Tue, Apr 22, 2008	45.48	45.79	45.08	45.31
2589	NYSE	AEE	Mon, Apr 21, 2008	45.71	45.89	45.14	45.58
2588	NYSE	AEE	Fri, Apr 18, 2008	46.69	46.69	45.50	45.88
2587	NYSE	AEE	Thu, Apr 17, 2008	45.45	46.05	45.45	45.86
2586	NYSE	AEE	Wed, Apr 16, 2008	45.40	45.54	44.81	45.44
2585	NYSE	AEE	Tue, Apr 15, 2008	44.75	45.18	44.56	45.14
2584	NYSE	AEE	Mon, Apr 14, 2008	44.41	44.70	44.29	44.55
2583	NYSE	AEE	Fri, Apr 11, 2008	44.38	44.75	44.31	44.51
2582	NYSE	AEE	Thu, Apr 10, 2008	45.18	45.25	44.41	44.60
2581	NYSE	AEE	Wed, Apr 9, 2008	45.10	45.32	44.75	45.08
2580	NYSE	AEE	Tue, Apr 8, 2008	45.10	45.38	44.89	45.17
2579	NYSE	AEE	Mon, Apr 7, 2008	45.46	45.59	44.76	45.32
2578	NYSE	AEE	Fri, Apr 4, 2008	45.03	45.60	44.85	45.09
2577	NYSE	AEE	Thu, Apr 3, 2008	45.00	45.33	44.89	45.03
2576	NYSE	AEE	Wed, Apr 2, 2008	44.88	45.55	44.74	45.26
2575	NYSE	AEE	Tue, Apr 1, 2008	44.04	45.04	44.04	44.93
2574	NYSE	AEE	Mon, Mar 31, 2008	43.26	44.17	43.25	44.04
2573	NYSE	AEE	Fri, Mar 28, 2008	44.27	44.48	43.32	43.44
2572	NYSE	AEE	Thu, Mar 27, 2008	43.80	44.42	43.49	43.91
2571	NYSE	AEE	Wed, Mar 26, 2008	43.22	43.72	42.99	43.50
2570	NYSE	AEE	Tue, Mar 25, 2008	43.55	43.62	42.86	43.00
2569	NYSE	AEE	Mon, Mar 24, 2008	43.65	43.99	43.02	43.34
2568	NYSE	AEE	Thu, Mar 20, 2008	43.16	43.67	42.53	43.56
2567	NYSE	AEE	Wed, Mar 19, 2008	43.62	44.19	42.86	42.86
2566	NYSE	AEE	Tue, Mar 18, 2008	42.97	43.54	42.68	43.50
2565	NYSE	AEE	Mon, Mar 17, 2008	40.92	42.65	40.92	42.36
2564	NYSE	AEE	Fri, Mar 14, 2008	42.10	42.18	41.00	41.55
2563	NYSE	AEE	Thu, Mar 13, 2008	41.59	41.96	41.25	41.83
2562	NYSE	AEE	Wed, Mar 12, 2008	42.50	42.97	42.03	42.04
2561	NYSE	AEE	Tue, Mar 11, 2008	41.61	42.53	41.61	42.49
2560	NYSE	AEE	Mon, Mar 10, 2008	41.61	41.86	41.10	41.54
2559	NYSE	AEE	Fri, Mar 7, 2008	41.60	41.62	41.05	41.49
2558	NYSE	AEE	Thu, Mar 6, 2008	42.28	42.49	41.66	41.66
2557	NYSE	AEE	Wed, Mar 5, 2008	42.14	42.49	41.70	42.40
2556	NYSE	AEE	Tue, Mar 4, 2008	41.51	42.52	41.50	42.42
2555	NYSE	AEE	Mon, Mar 3, 2008	42.59	42.59	41.41	41.77
2554	NYSE	AEE	Fri, Feb 29, 2008	43.08	43.15	42.37	42.70
2553	NYSE	AEE	Thu, Feb 28, 2008	43.25	43.42	42.83	43.33
2552	NYSE	AEE	Wed, Feb 27, 2008	43.89	44.19	43.34	43.48
2551	NYSE	AEE	Tue, Feb 26, 2008	43.75	44.10	43.51	44.10
2550	NYSE	AEE	Mon, Feb 25, 2008	43.76	43.97	43.39	43.87
2549	NYSE	AEE	Fri, Feb 22, 2008	43.19	43.70	42.87	43.65
2548	NYSE	AEE	Thu, Feb 21, 2008	44.19	44.19	43.00	43.06
2547	NYSE	AEE	Wed, Feb 20, 2008	43.91	44.10	43.50	43.96
2546	NYSE	AEE	Tue, Feb 19, 2008	44.53	44.69	43.96	44.21
2545	NYSE	AEE	Fri, Feb 15, 2008	43.92	44.11	43.46	44.09
2544	NYSE	AEE	Thu, Feb 14, 2008	45.88	45.88	43.82	44.00
2543	NYSE	AEE	Wed, Feb 13, 2008	44.60	44.80	44.13	44.46
2542	NYSE	AEE	Tue, Feb 12, 2008	44.16	44.67	44.01	44.32
2541	NYSE	AEE	Mon, Feb 11, 2008	44.37	44.41	43.90	44.16
2540	NYSE	AEE	Fri, Feb 8, 2008	44.35	44.68	44.05	44.30
2539	NYSE	AEE	Thu, Feb 7, 2008	44.93	44.96	44.09	44.50
2538	NYSE	AEE	Wed, Feb 6, 2008	45.23	45.68	44.90	45.00
2537	NYSE	AEE	Tue, Feb 5, 2008	46.01	46.11	45.00	45.01
2536	NYSE	AEE	Mon, Feb 4, 2008	45.55	46.75	45.31	46.35
2535	NYSE	AEE	Fri, Feb 1, 2008	44.67	45.54	44.52	45.54
2534	NYSE	AEE	Thu, Jan 31, 2008	44.10	45.09	43.65	44.78
2533	NYSE	AEE	Wed, Jan 30, 2008	44.07	45.04	43.60	44.20
2532	NYSE	AEE	Tue, Jan 29, 2008	45.19	45.28	43.94	44.17
2531	NYSE	AEE	Mon, Jan 28, 2008	44.19	45.22	44.19	44.83
2530	NYSE	AEE	Fri, Jan 25, 2008	45.79	45.79	43.95	44.18
2529	NYSE	AEE	Thu, Jan 24, 2008	47.68	47.68	45.35	45.45
2528	NYSE	AEE	Wed, Jan 23, 2008	45.07	47.42	43.99	47.37
2527	NYSE	AEE	Tue, Jan 22, 2008	44.92	46.07	41.16	45.78
2526	NYSE	AEE	Fri, Jan 18, 2008	48.59	48.70	46.74	47.10
2525	NYSE	AEE	Thu, Jan 17, 2008	50.24	50.24	48.14	48.29
2524	NYSE	AEE	Wed, Jan 16, 2008	51.01	51.42	50.46	50.56
2523	NYSE	AEE	Tue, Jan 15, 2008	51.07	51.88	51.00	51.00
2522	NYSE	AEE	Mon, Jan 14, 2008	52.17	52.19	51.46	51.60
2521	NYSE	AEE	Fri, Jan 11, 2008	51.93	52.46	51.21	51.86
2520	NYSE	AEE	Thu, Jan 10, 2008	52.81	53.51	52.31	52.45
2519	NYSE	AEE	Wed, Jan 9, 2008	53.37	53.66	53.08	53.25
2518	NYSE	AEE	Tue, Jan 8, 2008	53.68	54.29	53.27	53.31
2517	NYSE	AEE	Mon, Jan 7, 2008	52.80	53.66	52.80	53.61
2516	NYSE	AEE	Fri, Jan 4, 2008	53.08	53.45	52.92	52.92
2515	NYSE	AEE	Thu, Jan 3, 2008	53.52	53.99	53.31	53.31
2514	NYSE	AEE	Wed, Jan 2, 2008	54.09	54.28	53.21	53.35
2513	NYSE	AEE	Mon, Dec 31, 2007	54.18	54.60	54.11	54.21
2512	NYSE	AEE	Fri, Dec 28, 2007	54.18	54.47	54.01	54.43
2511	NYSE	AEE	Thu, Dec 27, 2007	54.20	54.34	53.87	53.87
2510	NYSE	AEE	Wed, Dec 26, 2007	54.30	54.43	54.08	54.26
2509	NYSE	AEE	Mon, Dec 24, 2007	54.35	54.52	54.18	54.46
2508	NYSE	AEE	Fri, Dec 21, 2007	54.30	54.74	54.20	54.35
2507	NYSE	AEE	Thu, Dec 20, 2007	53.91	54.28	53.62	53.93
2506	NYSE	AEE	Wed, Dec 19, 2007	53.92	54.19	53.42	53.69
2505	NYSE	AEE	Tue, Dec 18, 2007	53.68	54.25	53.48	53.80
2504	NYSE	AEE	Mon, Dec 17, 2007	53.70	53.82	53.31	53.40
2503	NYSE	AEE	Fri, Dec 14, 2007	54.24	54.25	53.70	53.77
2502	NYSE	AEE	Thu, Dec 13, 2007	53.40	54.40	53.32	54.33
2501	NYSE	AEE	Wed, Dec 12, 2007	54.32	54.32	53.12	53.55
2500	NYSE	AEE	Tue, Dec 11, 2007	54.19	54.35	53.25	53.38
2499	NYSE	AEE	Mon, Dec 10, 2007	53.73	54.29	53.46	54.16
2498	NYSE	AEE	Fri, Dec 7, 2007	53.99	54.04	53.29	53.69
2497	NYSE	AEE	Thu, Dec 6, 2007	54.01	54.01	53.34	53.78
2496	NYSE	AEE	Wed, Dec 5, 2007	53.90	54.13	53.57	54.03
2495	NYSE	AEE	Tue, Dec 4, 2007	53.05	53.75	52.84	53.54
2494	NYSE	AEE	Mon, Dec 3, 2007	53.74	53.74	52.90	53.25
2493	NYSE	AEE	Fri, Nov 30, 2007	54.14	54.14	53.55	53.85
2492	NYSE	AEE	Thu, Nov 29, 2007	53.62	54.20	53.57	53.61
2491	NYSE	AEE	Wed, Nov 28, 2007	53.94	54.00	53.52	53.90
2490	NYSE	AEE	Tue, Nov 27, 2007	53.13	53.99	52.95	53.64
2489	NYSE	AEE	Mon, Nov 26, 2007	53.30	54.15	52.96	52.96
2488	NYSE	AEE	Fri, Nov 23, 2007	53.85	53.94	53.27	53.59
2487	NYSE	AEE	Wed, Nov 21, 2007	53.19	54.20	53.13	53.53
2486	NYSE	AEE	Tue, Nov 20, 2007	52.92	53.72	52.85	53.52
2485	NYSE	AEE	Mon, Nov 19, 2007	52.57	53.28	52.57	52.94
2484	NYSE	AEE	Fri, Nov 16, 2007	52.65	53.01	52.25	53.01
2483	NYSE	AEE	Thu, Nov 15, 2007	52.25	52.65	51.96	52.40
2482	NYSE	AEE	Wed, Nov 14, 2007	53.13	53.13	52.24	52.35
2481	NYSE	AEE	Tue, Nov 13, 2007	52.53	52.92	52.00	52.92
2480	NYSE	AEE	Mon, Nov 12, 2007	52.67	53.04	52.21	52.23
2479	NYSE	AEE	Fri, Nov 9, 2007	53.71	53.82	52.63	52.80
2478	NYSE	AEE	Thu, Nov 8, 2007	52.96	53.85	52.90	53.68
2477	NYSE	AEE	Wed, Nov 7, 2007	53.40	53.88	52.92	52.92
2476	NYSE	AEE	Tue, Nov 6, 2007	53.26	53.94	53.20	53.91
2475	NYSE	AEE	Mon, Nov 5, 2007	53.74	53.74	53.14	53.50
2474	NYSE	AEE	Fri, Nov 2, 2007	53.13	53.46	52.83	53.14
2473	NYSE	AEE	Thu, Nov 1, 2007	53.97	53.97	52.90	52.96
2472	NYSE	AEE	Wed, Oct 31, 2007	53.71	54.33	53.54	54.06
2471	NYSE	AEE	Tue, Oct 30, 2007	53.45	53.97	53.29	53.58
2470	NYSE	AEE	Mon, Oct 29, 2007	53.56	54.00	53.43	53.64
2469	NYSE	AEE	Fri, Oct 26, 2007	53.28	53.43	53.00	53.43
2468	NYSE	AEE	Thu, Oct 25, 2007	52.57	53.07	52.37	53.00
2467	NYSE	AEE	Wed, Oct 24, 2007	52.10	52.56	51.81	52.51
2466	NYSE	AEE	Tue, Oct 23, 2007	53.00	53.06	52.13	52.41
2465	NYSE	AEE	Mon, Oct 22, 2007	52.25	52.83	52.04	52.74
2464	NYSE	AEE	Fri, Oct 19, 2007	53.46	53.69	52.46	52.46
2463	NYSE	AEE	Thu, Oct 18, 2007	53.90	54.29	53.64	53.70
2462	NYSE	AEE	Wed, Oct 17, 2007	54.19	54.40	53.62	54.09
2461	NYSE	AEE	Tue, Oct 16, 2007	53.79	54.04	53.57	53.95
2460	NYSE	AEE	Mon, Oct 15, 2007	54.00	54.15	53.42	53.81
2459	NYSE	AEE	Fri, Oct 12, 2007	53.90	54.24	53.79	54.00
2458	NYSE	AEE	Thu, Oct 11, 2007	54.00	54.36	53.49	53.83
2457	NYSE	AEE	Wed, Oct 10, 2007	53.90	54.07	53.79	53.89
2456	NYSE	AEE	Tue, Oct 9, 2007	53.80	54.23	53.50	54.14
2455	NYSE	AEE	Mon, Oct 8, 2007	53.78	53.89	53.60	53.74
2454	NYSE	AEE	Fri, Oct 5, 2007	53.94	54.00	53.44	53.71
2453	NYSE	AEE	Thu, Oct 4, 2007	53.58	53.89	53.44	53.86
2452	NYSE	AEE	Wed, Oct 3, 2007	53.19	53.68	53.19	53.55
2451	NYSE	AEE	Tue, Oct 2, 2007	53.37	53.60	53.12	53.40
2450	NYSE	AEE	Mon, Oct 1, 2007	52.90	53.43	52.61	53.34
2449	NYSE	AEE	Fri, Sep 28, 2007	53.30	53.34	52.35	52.50
2448	NYSE	AEE	Thu, Sep 27, 2007	53.40	53.40	52.71	53.02
2447	NYSE	AEE	Wed, Sep 26, 2007	52.93	53.11	52.55	53.08
2446	NYSE	AEE	Tue, Sep 25, 2007	52.98	53.32	52.60	52.78
2445	NYSE	AEE	Mon, Sep 24, 2007	53.23	53.38	52.81	53.02
2444	NYSE	AEE	Fri, Sep 21, 2007	53.58	53.58	53.00	53.31
2443	NYSE	AEE	Thu, Sep 20, 2007	53.47	53.57	53.00	53.00
2442	NYSE	AEE	Wed, Sep 19, 2007	53.63	53.89	53.19	53.51
2441	NYSE	AEE	Tue, Sep 18, 2007	52.33	53.29	52.00	53.19
2440	NYSE	AEE	Mon, Sep 17, 2007	52.01	52.22	51.61	52.02
2439	NYSE	AEE	Fri, Sep 14, 2007	51.30	52.10	51.30	52.04
2438	NYSE	AEE	Thu, Sep 13, 2007	51.69	51.93	51.42	51.68
2437	NYSE	AEE	Wed, Sep 12, 2007	50.55	51.60	50.40	51.39
2436	NYSE	AEE	Tue, Sep 11, 2007	50.51	50.77	50.31	50.76
2435	NYSE	AEE	Mon, Sep 10, 2007	50.75	50.88	50.25	50.40
2434	NYSE	AEE	Fri, Sep 7, 2007	50.53	51.06	50.28	50.62
2433	NYSE	AEE	Thu, Sep 6, 2007	50.72	51.30	50.62	51.02
2432	NYSE	AEE	Wed, Sep 5, 2007	50.67	50.98	50.27	50.69
2431	NYSE	AEE	Tue, Sep 4, 2007	50.46	51.38	50.30	51.17
2430	NYSE	AEE	Fri, Aug 31, 2007	51.19	51.19	50.35	50.78
2429	NYSE	AEE	Thu, Aug 30, 2007	50.32	51.07	50.23	50.57
2428	NYSE	AEE	Wed, Aug 29, 2007	49.69	50.81	49.66	50.74
2427	NYSE	AEE	Tue, Aug 28, 2007	49.93	50.41	49.47	49.54
2426	NYSE	AEE	Mon, Aug 27, 2007	50.87	50.88	49.48	50.14
2425	NYSE	AEE	Fri, Aug 24, 2007	51.00	51.19	50.55	51.05
2424	NYSE	AEE	Thu, Aug 23, 2007	50.93	51.50	50.57	51.20
2423	NYSE	AEE	Wed, Aug 22, 2007	50.80	50.97	50.28	50.65
2422	NYSE	AEE	Tue, Aug 21, 2007	49.90	50.75	49.80	50.45
2421	NYSE	AEE	Mon, Aug 20, 2007	50.00	50.64	49.60	50.25
2420	NYSE	AEE	Fri, Aug 17, 2007	50.28	50.66	49.01	50.36
2419	NYSE	AEE	Thu, Aug 16, 2007	48.18	49.50	47.90	49.20
2418	NYSE	AEE	Wed, Aug 15, 2007	48.44	49.60	48.31	48.33
2417	NYSE	AEE	Tue, Aug 14, 2007	49.83	49.95	48.44	48.63
2416	NYSE	AEE	Mon, Aug 13, 2007	51.53	52.00	49.79	49.80
2415	NYSE	AEE	Fri, Aug 10, 2007	50.65	52.31	50.47	51.36
2414	NYSE	AEE	Thu, Aug 9, 2007	51.00	52.27	50.51	51.22
2413	NYSE	AEE	Wed, Aug 8, 2007	49.92	51.47	49.71	51.25
2412	NYSE	AEE	Tue, Aug 7, 2007	48.25	50.16	48.01	49.89
2411	NYSE	AEE	Mon, Aug 6, 2007	47.69	48.71	47.10	48.47
2410	NYSE	AEE	Fri, Aug 3, 2007	48.95	49.20	47.51	47.54
2409	NYSE	AEE	Thu, Aug 2, 2007	49.45	50.11	48.87	49.01
2408	NYSE	AEE	Wed, Aug 1, 2007	47.95	49.97	47.91	49.80
2407	NYSE	AEE	Tue, Jul 31, 2007	48.64	49.33	47.98	47.98
2406	NYSE	AEE	Mon, Jul 30, 2007	48.78	49.01	48.11	48.49
2405	NYSE	AEE	Fri, Jul 27, 2007	49.10	49.50	48.75	48.76
2404	NYSE	AEE	Thu, Jul 26, 2007	50.06	50.65	48.32	49.04
2403	NYSE	AEE	Wed, Jul 25, 2007	50.42	50.93	49.61	50.56
2402	NYSE	AEE	Tue, Jul 24, 2007	52.27	52.92	50.13	50.19
2401	NYSE	AEE	Mon, Jul 23, 2007	51.65	52.21	51.36	51.73
2400	NYSE	AEE	Fri, Jul 20, 2007	52.52	52.70	51.43	51.50
2399	NYSE	AEE	Thu, Jul 19, 2007	51.99	52.80	51.80	52.55
2398	NYSE	AEE	Wed, Jul 18, 2007	50.45	51.95	50.30	51.82
2397	NYSE	AEE	Tue, Jul 17, 2007	49.91	50.75	49.90	50.51
2396	NYSE	AEE	Mon, Jul 16, 2007	50.68	50.99	50.03	50.04
2395	NYSE	AEE	Fri, Jul 13, 2007	50.03	51.14	50.03	50.89
2394	NYSE	AEE	Thu, Jul 12, 2007	49.58	50.16	49.43	50.16
2393	NYSE	AEE	Wed, Jul 11, 2007	49.06	49.46	49.00	49.46
2392	NYSE	AEE	Tue, Jul 10, 2007	49.60	49.85	49.21	49.21
2391	NYSE	AEE	Mon, Jul 9, 2007	49.71	50.07	49.59	49.81
2390	NYSE	AEE	Fri, Jul 6, 2007	49.73	49.80	49.16	49.58
2389	NYSE	AEE	Thu, Jul 5, 2007	49.98	50.41	49.47	49.85
2388	NYSE	AEE	Tue, Jul 3, 2007	50.17	50.45	49.85	50.15
2387	NYSE	AEE	Mon, Jul 2, 2007	49.38	50.13	49.32	50.13
2386	NYSE	AEE	Fri, Jun 29, 2007	48.96	49.40	48.45	49.01
2385	NYSE	AEE	Thu, Jun 28, 2007	49.17	49.47	48.65	48.71
2384	NYSE	AEE	Wed, Jun 27, 2007	48.40	49.18	48.23	49.18
2383	NYSE	AEE	Tue, Jun 26, 2007	49.00	49.50	48.62	48.62
2382	NYSE	AEE	Mon, Jun 25, 2007	48.46	48.95	48.30	48.47
2381	NYSE	AEE	Fri, Jun 22, 2007	48.80	48.87	48.23	48.50
2380	NYSE	AEE	Thu, Jun 21, 2007	48.77	49.28	48.40	48.97
2379	NYSE	AEE	Wed, Jun 20, 2007	50.02	50.15	48.74	48.76
2378	NYSE	AEE	Tue, Jun 19, 2007	49.81	50.12	49.57	49.97
2377	NYSE	AEE	Mon, Jun 18, 2007	50.47	50.56	49.84	50.06
2376	NYSE	AEE	Fri, Jun 15, 2007	50.50	50.90	50.32	50.43
2375	NYSE	AEE	Thu, Jun 14, 2007	50.10	50.46	49.77	49.98
2374	NYSE	AEE	Wed, Jun 13, 2007	49.35	50.15	49.30	50.10
2373	NYSE	AEE	Tue, Jun 12, 2007	49.60	49.61	48.81	49.01
2372	NYSE	AEE	Mon, Jun 11, 2007	49.19	49.97	49.10	49.62
2371	NYSE	AEE	Fri, Jun 8, 2007	48.94	49.46	48.65	49.19
2370	NYSE	AEE	Thu, Jun 7, 2007	50.35	50.40	48.88	48.94
2369	NYSE	AEE	Wed, Jun 6, 2007	51.01	51.02	50.12	50.51
2368	NYSE	AEE	Tue, Jun 5, 2007	51.63	51.79	50.95	51.01
2367	NYSE	AEE	Mon, Jun 4, 2007	52.14	52.40	51.51	51.86
2366	NYSE	AEE	Fri, Jun 1, 2007	53.22	53.25	52.60	52.77
2365	NYSE	AEE	Thu, May 31, 2007	52.41	53.11	52.10	53.07
2364	NYSE	AEE	Wed, May 30, 2007	52.00	52.45	51.80	52.45
2363	NYSE	AEE	Tue, May 29, 2007	52.25	52.65	52.00	52.13
2362	NYSE	AEE	Fri, May 25, 2007	52.53	52.74	51.54	51.90
2361	NYSE	AEE	Thu, May 24, 2007	53.47	53.77	52.27	52.29
2360	NYSE	AEE	Wed, May 23, 2007	53.91	54.35	53.47	53.55
2359	NYSE	AEE	Tue, May 22, 2007	54.35	54.62	53.86	53.90
2358	NYSE	AEE	Mon, May 21, 2007	54.15	54.32	53.96	54.07
2357	NYSE	AEE	Fri, May 18, 2007	54.69	54.74	54.20	54.44
2356	NYSE	AEE	Thu, May 17, 2007	54.93	54.99	54.43	54.62
2355	NYSE	AEE	Wed, May 16, 2007	54.40	55.00	54.27	54.93
2354	NYSE	AEE	Tue, May 15, 2007	54.33	54.95	54.25	54.34
2353	NYSE	AEE	Mon, May 14, 2007	54.38	54.47	54.04	54.25
2352	NYSE	AEE	Fri, May 11, 2007	54.20	54.71	54.00	54.37
2351	NYSE	AEE	Thu, May 10, 2007	54.05	54.48	53.62	53.72
2350	NYSE	AEE	Wed, May 9, 2007	54.40	54.58	54.25	54.45
2349	NYSE	AEE	Tue, May 8, 2007	54.30	54.71	54.12	54.33
2348	NYSE	AEE	Mon, May 7, 2007	54.02	54.60	54.02	54.44
2347	NYSE	AEE	Fri, May 4, 2007	53.91	54.25	53.63	53.91
2346	NYSE	AEE	Thu, May 3, 2007	53.80	53.88	53.46	53.86
2345	NYSE	AEE	Wed, May 2, 2007	53.28	53.96	53.26	53.86
2344	NYSE	AEE	Tue, May 1, 2007	52.63	53.38	52.63	53.11
2343	NYSE	AEE	Mon, Apr 30, 2007	52.37	52.95	52.31	52.57
2342	NYSE	AEE	Fri, Apr 27, 2007	52.05	52.52	52.04	52.37
2341	NYSE	AEE	Thu, Apr 26, 2007	52.27	52.67	52.09	52.27
2340	NYSE	AEE	Wed, Apr 25, 2007	52.52	52.87	52.27	52.33
2339	NYSE	AEE	Tue, Apr 24, 2007	51.43	53.60	51.29	52.45
2338	NYSE	AEE	Mon, Apr 23, 2007	50.21	51.23	50.20	51.18
2337	NYSE	AEE	Fri, Apr 20, 2007	50.60	50.90	49.73	50.20
2336	NYSE	AEE	Thu, Apr 19, 2007	51.00	51.10	50.44	50.51
2335	NYSE	AEE	Wed, Apr 18, 2007	50.72	51.08	50.55	50.98
2334	NYSE	AEE	Tue, Apr 17, 2007	50.53	50.91	50.48	50.90
2333	NYSE	AEE	Mon, Apr 16, 2007	50.69	50.77	50.34	50.59
2332	NYSE	AEE	Fri, Apr 13, 2007	50.49	50.63	50.27	50.61
2331	NYSE	AEE	Thu, Apr 12, 2007	51.00	51.00	50.12	50.47
2330	NYSE	AEE	Wed, Apr 11, 2007	50.84	50.99	50.29	50.65
2329	NYSE	AEE	Tue, Apr 10, 2007	50.10	50.87	50.08	50.84
2328	NYSE	AEE	Mon, Apr 9, 2007	50.42	50.68	50.00	50.16
2327	NYSE	AEE	Thu, Apr 5, 2007	50.15	50.70	50.15	50.48
2326	NYSE	AEE	Wed, Apr 4, 2007	50.68	50.99	50.26	50.52
2325	NYSE	AEE	Tue, Apr 3, 2007	50.96	51.11	50.66	50.91
2324	NYSE	AEE	Mon, Apr 2, 2007	50.30	50.98	50.07	50.92
2323	NYSE	AEE	Fri, Mar 30, 2007	51.12	51.34	49.09	50.30
2322	NYSE	AEE	Thu, Mar 29, 2007	51.34	51.34	50.83	51.15
2321	NYSE	AEE	Wed, Mar 28, 2007	50.64	51.97	50.64	51.15
2320	NYSE	AEE	Tue, Mar 27, 2007	50.53	50.67	50.20	50.62
2319	NYSE	AEE	Mon, Mar 26, 2007	50.49	50.83	50.29	50.63
2318	NYSE	AEE	Fri, Mar 23, 2007	49.93	50.75	49.68	50.63
2317	NYSE	AEE	Thu, Mar 22, 2007	50.70	50.70	48.95	50.03
2316	NYSE	AEE	Wed, Mar 21, 2007	50.10	50.88	49.80	50.71
2315	NYSE	AEE	Tue, Mar 20, 2007	49.15	50.41	49.07	50.31
2314	NYSE	AEE	Mon, Mar 19, 2007	48.75	49.45	48.56	49.23
2313	NYSE	AEE	Fri, Mar 16, 2007	49.74	49.79	48.68	48.74
2312	NYSE	AEE	Thu, Mar 15, 2007	49.42	49.87	49.13	49.68
2311	NYSE	AEE	Wed, Mar 14, 2007	49.51	50.00	49.12	49.59
2310	NYSE	AEE	Tue, Mar 13, 2007	50.21	50.50	49.16	49.60
2309	NYSE	AEE	Mon, Mar 12, 2007	50.12	50.46	49.92	50.43
2308	NYSE	AEE	Fri, Mar 9, 2007	50.30	50.64	49.89	50.12
2307	NYSE	AEE	Thu, Mar 8, 2007	50.86	50.86	50.10	50.26
2306	NYSE	AEE	Wed, Mar 7, 2007	50.65	51.09	50.51	50.86
2305	NYSE	AEE	Tue, Mar 6, 2007	50.71	50.93	50.25	50.85
2304	NYSE	AEE	Mon, Mar 5, 2007	50.99	50.99	50.39	50.53
2303	NYSE	AEE	Fri, Mar 2, 2007	52.23	52.26	51.48	51.63
2302	NYSE	AEE	Thu, Mar 1, 2007	52.20	52.61	51.34	52.33
2301	NYSE	AEE	Wed, Feb 28, 2007	52.22	52.89	52.10	52.20
2300	NYSE	AEE	Tue, Feb 27, 2007	53.64	53.64	51.62	52.05
2299	NYSE	AEE	Mon, Feb 26, 2007	53.70	54.49	53.41	53.63
2298	NYSE	AEE	Fri, Feb 23, 2007	52.96	53.13	52.67	52.96
2297	NYSE	AEE	Thu, Feb 22, 2007	53.16	53.35	52.75	52.96
2296	NYSE	AEE	Wed, Feb 21, 2007	53.45	53.55	52.87	53.15
2295	NYSE	AEE	Tue, Feb 20, 2007	53.49	53.68	53.11	53.67
2294	NYSE	AEE	Fri, Feb 16, 2007	53.33	53.70	53.32	53.51
2293	NYSE	AEE	Thu, Feb 15, 2007	53.51	54.10	53.00	53.50
2292	NYSE	AEE	Wed, Feb 14, 2007	54.55	55.00	54.41	54.89
2291	NYSE	AEE	Tue, Feb 13, 2007	54.16	54.56	54.10	54.55
2290	NYSE	AEE	Mon, Feb 12, 2007	54.09	54.32	53.76	54.15
2289	NYSE	AEE	Fri, Feb 9, 2007	54.07	54.41	53.71	53.99
2288	NYSE	AEE	Thu, Feb 8, 2007	53.88	54.32	53.88	54.13
2287	NYSE	AEE	Wed, Feb 7, 2007	53.92	54.06	53.75	53.85
2286	NYSE	AEE	Tue, Feb 6, 2007	53.93	54.15	53.82	54.04
2285	NYSE	AEE	Mon, Feb 5, 2007	53.74	54.02	53.54	53.93
2284	NYSE	AEE	Fri, Feb 2, 2007	53.45	53.75	53.30	53.69
2283	NYSE	AEE	Thu, Feb 1, 2007	53.24	53.64	53.09	53.54
2282	NYSE	AEE	Wed, Jan 31, 2007	52.73	53.20	52.41	53.11
2281	NYSE	AEE	Tue, Jan 30, 2007	52.92	53.03	52.60	52.85
2280	NYSE	AEE	Mon, Jan 29, 2007	53.14	53.15	52.75	52.80
2279	NYSE	AEE	Fri, Jan 26, 2007	52.85	53.28	52.58	53.22
2278	NYSE	AEE	Thu, Jan 25, 2007	53.26	53.36	52.78	52.86
2277	NYSE	AEE	Wed, Jan 24, 2007	52.95	53.27	52.90	53.26
2276	NYSE	AEE	Tue, Jan 23, 2007	52.95	52.99	52.55	52.94
2275	NYSE	AEE	Mon, Jan 22, 2007	52.84	53.07	52.68	52.95
2274	NYSE	AEE	Fri, Jan 19, 2007	52.92	53.05	52.57	53.00
2273	NYSE	AEE	Thu, Jan 18, 2007	53.02	53.02	52.52	52.73
2272	NYSE	AEE	Wed, Jan 17, 2007	53.03	53.12	52.73	53.00
2271	NYSE	AEE	Tue, Jan 16, 2007	53.16	53.50	52.99	53.00
2270	NYSE	AEE	Fri, Jan 12, 2007	53.47	53.53	52.78	53.07
2269	NYSE	AEE	Thu, Jan 11, 2007	53.39	53.77	53.16	53.35
2268	NYSE	AEE	Wed, Jan 10, 2007	53.19	53.45	53.10	53.29
2267	NYSE	AEE	Tue, Jan 9, 2007	53.25	53.54	53.02	53.34
2266	NYSE	AEE	Mon, Jan 8, 2007	53.07	53.33	53.00	53.16
2265	NYSE	AEE	Fri, Jan 5, 2007	53.72	53.73	52.89	53.11
2264	NYSE	AEE	Thu, Jan 4, 2007	53.87	54.18	53.60	53.84
2263	NYSE	AEE	Wed, Jan 3, 2007	53.73	54.33	53.62	54.00
2262	NYSE	AEE	Fri, Dec 29, 2006	54.04	54.11	53.58	53.73
2261	NYSE	AEE	Thu, Dec 28, 2006	54.15	54.22	53.93	53.99
2260	NYSE	AEE	Wed, Dec 27, 2006	54.10	54.33	53.96	54.08
2259	NYSE	AEE	Tue, Dec 26, 2006	53.90	54.14	53.68	53.99
2258	NYSE	AEE	Fri, Dec 22, 2006	53.75	54.22	53.70	53.91
2257	NYSE	AEE	Thu, Dec 21, 2006	53.75	54.06	53.61	53.85
2256	NYSE	AEE	Wed, Dec 20, 2006	53.75	54.14	53.62	53.80
2255	NYSE	AEE	Tue, Dec 19, 2006	53.31	53.95	53.25	53.84
2254	NYSE	AEE	Mon, Dec 18, 2006	53.93	54.12	53.31	53.48
2253	NYSE	AEE	Fri, Dec 15, 2006	54.16	54.34	53.79	54.01
2252	NYSE	AEE	Thu, Dec 14, 2006	54.00	54.38	53.93	54.16
2251	NYSE	AEE	Wed, Dec 13, 2006	53.90	54.16	53.78	54.00
2250	NYSE	AEE	Tue, Dec 12, 2006	53.75	53.99	53.58	53.88
2249	NYSE	AEE	Mon, Dec 11, 2006	53.45	53.74	53.45	53.65
2248	NYSE	AEE	Fri, Dec 8, 2006	53.73	53.92	53.43	53.51
2247	NYSE	AEE	Thu, Dec 7, 2006	54.18	54.25	53.60	53.73
2246	NYSE	AEE	Wed, Dec 6, 2006	54.45	54.45	54.07	54.25
2245	NYSE	AEE	Tue, Dec 5, 2006	54.50	54.50	54.08	54.39
2244	NYSE	AEE	Mon, Dec 4, 2006	54.55	54.73	54.24	54.36
2243	NYSE	AEE	Fri, Dec 1, 2006	54.85	55.08	54.43	54.79
2242	NYSE	AEE	Thu, Nov 30, 2006	54.46	54.80	54.35	54.71
2241	NYSE	AEE	Wed, Nov 29, 2006	54.25	54.70	54.13	54.60
2240	NYSE	AEE	Tue, Nov 28, 2006	53.60	54.25	53.49	54.08
2239	NYSE	AEE	Mon, Nov 27, 2006	53.76	53.87	53.45	53.66
2238	NYSE	AEE	Fri, Nov 24, 2006	53.71	53.91	53.69	53.83
2237	NYSE	AEE	Wed, Nov 22, 2006	53.66	53.93	53.50	53.76
2236	NYSE	AEE	Tue, Nov 21, 2006	53.85	53.92	53.57	53.69
2235	NYSE	AEE	Mon, Nov 20, 2006	53.75	53.85	53.64	53.79
2234	NYSE	AEE	Fri, Nov 17, 2006	53.39	53.80	53.34	53.80
2233	NYSE	AEE	Thu, Nov 16, 2006	53.49	53.76	53.26	53.41
2232	NYSE	AEE	Wed, Nov 15, 2006	53.90	53.90	53.47	53.49
2231	NYSE	AEE	Tue, Nov 14, 2006	53.46	54.00	53.42	53.90
2230	NYSE	AEE	Mon, Nov 13, 2006	53.80	53.93	53.44	53.45
2229	NYSE	AEE	Fri, Nov 10, 2006	53.69	53.95	53.62	53.80
2228	NYSE	AEE	Thu, Nov 9, 2006	53.90	53.99	53.71	53.74
2227	NYSE	AEE	Wed, Nov 8, 2006	53.72	54.15	53.70	53.96
2226	NYSE	AEE	Tue, Nov 7, 2006	53.91	53.97	53.60	53.91
2225	NYSE	AEE	Mon, Nov 6, 2006	53.77	54.15	53.57	53.71
2224	NYSE	AEE	Fri, Nov 3, 2006	54.15	54.15	53.32	53.81
2223	NYSE	AEE	Thu, Nov 2, 2006	54.05	54.28	53.65	53.82
2222	NYSE	AEE	Wed, Nov 1, 2006	54.01	54.48	53.55	54.29
2221	NYSE	AEE	Tue, Oct 31, 2006	54.89	54.95	53.97	54.10
2220	NYSE	AEE	Mon, Oct 30, 2006	54.98	54.99	54.69	54.83
2219	NYSE	AEE	Fri, Oct 27, 2006	54.81	54.99	54.65	54.77
2218	NYSE	AEE	Thu, Oct 26, 2006	54.49	54.80	54.36	54.78
2217	NYSE	AEE	Wed, Oct 25, 2006	54.64	55.24	54.64	55.12
2216	NYSE	AEE	Tue, Oct 24, 2006	54.48	54.76	54.25	54.75
2215	NYSE	AEE	Mon, Oct 23, 2006	54.24	54.64	53.96	54.63
2214	NYSE	AEE	Fri, Oct 20, 2006	54.18	54.40	53.80	54.40
2213	NYSE	AEE	Thu, Oct 19, 2006	53.88	54.18	53.77	54.13
2212	NYSE	AEE	Wed, Oct 18, 2006	53.49	54.11	53.40	54.03
2211	NYSE	AEE	Tue, Oct 17, 2006	52.90	53.50	52.88	53.46
2210	NYSE	AEE	Mon, Oct 16, 2006	52.52	53.09	52.52	52.95
2209	NYSE	AEE	Fri, Oct 13, 2006	52.66	52.75	52.31	52.58
2208	NYSE	AEE	Thu, Oct 12, 2006	52.98	53.00	52.39	52.73
2207	NYSE	AEE	Wed, Oct 11, 2006	52.54	53.15	52.42	52.85
2206	NYSE	AEE	Tue, Oct 10, 2006	52.78	52.91	52.41	52.78
2205	NYSE	AEE	Mon, Oct 9, 2006	52.35	52.83	52.25	52.77
2204	NYSE	AEE	Fri, Oct 6, 2006	52.57	52.77	52.19	52.49
2203	NYSE	AEE	Thu, Oct 5, 2006	52.55	52.99	52.50	52.78
2202	NYSE	AEE	Wed, Oct 4, 2006	52.45	52.77	52.32	52.68
2201	NYSE	AEE	Tue, Oct 3, 2006	52.68	52.81	52.23	52.54
2200	NYSE	AEE	Mon, Oct 2, 2006	53.19	53.54	52.72	52.81
2199	NYSE	AEE	Fri, Sep 29, 2006	53.48	53.49	52.67	52.79
2198	NYSE	AEE	Thu, Sep 28, 2006	53.47	53.47	52.85	53.34
2197	NYSE	AEE	Wed, Sep 27, 2006	52.64	53.45	52.64	53.37
2196	NYSE	AEE	Tue, Sep 26, 2006	53.13	53.14	52.67	52.79
2195	NYSE	AEE	Mon, Sep 25, 2006	52.53	53.39	52.53	52.90
2194	NYSE	AEE	Fri, Sep 22, 2006	52.75	52.82	52.48	52.59
2193	NYSE	AEE	Thu, Sep 21, 2006	52.83	52.95	52.48	52.75
2192	NYSE	AEE	Wed, Sep 20, 2006	52.83	53.06	52.77	52.88
2191	NYSE	AEE	Tue, Sep 19, 2006	52.35	52.74	52.35	52.70
2190	NYSE	AEE	Mon, Sep 18, 2006	53.08	53.18	52.42	52.53
2189	NYSE	AEE	Fri, Sep 15, 2006	52.61	53.00	52.40	52.88
2188	NYSE	AEE	Thu, Sep 14, 2006	52.20	52.58	52.02	52.09
2187	NYSE	AEE	Wed, Sep 13, 2006	52.32	52.43	51.82	52.35
2186	NYSE	AEE	Tue, Sep 12, 2006	52.53	52.55	51.81	52.12
2185	NYSE	AEE	Mon, Sep 11, 2006	52.22	52.47	52.05	52.42
2184	NYSE	AEE	Fri, Sep 8, 2006	52.23	52.27	51.98	52.17
2183	NYSE	AEE	Thu, Sep 7, 2006	52.46	52.50	51.90	52.09
2182	NYSE	AEE	Wed, Sep 6, 2006	52.27	52.49	51.90	52.46
2181	NYSE	AEE	Tue, Sep 5, 2006	52.70	52.84	52.11	52.39
2180	NYSE	AEE	Fri, Sep 1, 2006	53.77	53.77	53.28	53.49
2179	NYSE	AEE	Thu, Aug 31, 2006	53.01	53.69	53.01	53.55
2178	NYSE	AEE	Wed, Aug 30, 2006	53.26	53.26	52.91	53.01
2177	NYSE	AEE	Tue, Aug 29, 2006	52.87	53.10	52.55	53.09
2176	NYSE	AEE	Mon, Aug 28, 2006	52.50	52.90	52.34	52.82
2175	NYSE	AEE	Fri, Aug 25, 2006	52.35	52.58	52.20	52.38
2174	NYSE	AEE	Thu, Aug 24, 2006	52.00	52.25	51.78	52.25
2173	NYSE	AEE	Wed, Aug 23, 2006	52.15	52.19	51.60	51.90
2172	NYSE	AEE	Tue, Aug 22, 2006	51.72	52.09	51.70	52.08
2171	NYSE	AEE	Mon, Aug 21, 2006	51.45	51.94	51.39	51.71
2170	NYSE	AEE	Fri, Aug 18, 2006	50.99	51.60	50.93	51.44
2169	NYSE	AEE	Thu, Aug 17, 2006	51.02	51.24	50.55	50.96
2168	NYSE	AEE	Wed, Aug 16, 2006	51.65	51.75	51.01	51.01
2167	NYSE	AEE	Tue, Aug 15, 2006	51.25	51.63	51.07	51.55
2166	NYSE	AEE	Mon, Aug 14, 2006	50.50	50.88	50.37	50.86
2165	NYSE	AEE	Fri, Aug 11, 2006	50.17	50.45	50.17	50.28
2164	NYSE	AEE	Thu, Aug 10, 2006	50.34	50.42	49.98	50.39
2163	NYSE	AEE	Wed, Aug 9, 2006	50.41	50.60	50.22	50.34
2162	NYSE	AEE	Tue, Aug 8, 2006	50.00	50.33	49.80	50.16
2161	NYSE	AEE	Mon, Aug 7, 2006	50.77	50.99	49.87	49.89
2160	NYSE	AEE	Fri, Aug 4, 2006	51.25	51.52	50.90	51.04
2159	NYSE	AEE	Thu, Aug 3, 2006	51.86	51.87	50.65	51.00
2158	NYSE	AEE	Wed, Aug 2, 2006	51.99	52.32	51.76	51.86
2157	NYSE	AEE	Tue, Aug 1, 2006	51.64	52.03	51.40	52.02
2156	NYSE	AEE	Mon, Jul 31, 2006	51.81	52.01	51.33	51.50
2155	NYSE	AEE	Fri, Jul 28, 2006	51.49	51.97	51.43	51.81
2154	NYSE	AEE	Thu, Jul 27, 2006	51.74	51.91	51.16	51.21
2153	NYSE	AEE	Wed, Jul 26, 2006	51.71	51.85	51.53	51.74
2152	NYSE	AEE	Tue, Jul 25, 2006	51.66	51.86	51.40	51.71
2151	NYSE	AEE	Mon, Jul 24, 2006	51.92	51.98	51.43	51.65
2150	NYSE	AEE	Fri, Jul 21, 2006	52.00	52.00	51.48	51.68
2149	NYSE	AEE	Thu, Jul 20, 2006	51.19	51.79	51.03	51.71
2148	NYSE	AEE	Wed, Jul 19, 2006	50.78	51.25	50.73	51.23
2147	NYSE	AEE	Tue, Jul 18, 2006	50.74	50.84	50.35	50.56
2146	NYSE	AEE	Mon, Jul 17, 2006	50.39	50.90	50.35	50.71
2145	NYSE	AEE	Fri, Jul 14, 2006	50.51	50.79	50.07	50.32
2144	NYSE	AEE	Thu, Jul 13, 2006	50.90	51.14	50.45	50.58
2143	NYSE	AEE	Wed, Jul 12, 2006	51.02	51.06	50.73	50.73
2142	NYSE	AEE	Tue, Jul 11, 2006	50.81	51.12	50.73	51.01
2141	NYSE	AEE	Mon, Jul 10, 2006	50.77	50.99	50.60	50.81
2140	NYSE	AEE	Fri, Jul 7, 2006	50.02	50.90	50.01	50.77
2139	NYSE	AEE	Thu, Jul 6, 2006	50.47	50.60	50.02	50.22
2138	NYSE	AEE	Wed, Jul 5, 2006	50.61	51.01	50.50	50.62
2137	NYSE	AEE	Mon, Jul 3, 2006	50.75	51.07	50.47	50.98
2136	NYSE	AEE	Fri, Jun 30, 2006	50.77	50.93	50.40	50.50
2135	NYSE	AEE	Thu, Jun 29, 2006	50.49	50.84	50.13	50.71
2134	NYSE	AEE	Wed, Jun 28, 2006	50.13	50.32	50.05	50.18
2133	NYSE	AEE	Tue, Jun 27, 2006	50.29	50.74	50.01	50.13
2132	NYSE	AEE	Mon, Jun 26, 2006	50.03	50.41	50.00	50.10
2131	NYSE	AEE	Fri, Jun 23, 2006	49.67	50.55	49.67	49.99
2130	NYSE	AEE	Thu, Jun 22, 2006	50.19	50.21	49.51	49.97
2129	NYSE	AEE	Wed, Jun 21, 2006	50.31	50.48	50.01	50.29
2128	NYSE	AEE	Tue, Jun 20, 2006	50.25	50.54	50.11	50.23
2127	NYSE	AEE	Mon, Jun 19, 2006	50.55	50.65	50.00	50.25
2126	NYSE	AEE	Fri, Jun 16, 2006	50.42	50.90	50.23	50.56
2125	NYSE	AEE	Thu, Jun 15, 2006	50.11	50.76	49.99	50.62
2124	NYSE	AEE	Wed, Jun 14, 2006	50.25	50.43	49.87	50.23
2123	NYSE	AEE	Tue, Jun 13, 2006	50.88	51.20	50.56	50.57
2122	NYSE	AEE	Mon, Jun 12, 2006	50.66	51.30	50.48	50.88
2121	NYSE	AEE	Fri, Jun 9, 2006	50.20	50.77	50.00	50.66
2120	NYSE	AEE	Thu, Jun 8, 2006	49.88	50.59	49.69	50.32
2119	NYSE	AEE	Wed, Jun 7, 2006	49.86	50.25	49.76	49.87
2118	NYSE	AEE	Tue, Jun 6, 2006	50.27	50.35	49.62	50.09
2117	NYSE	AEE	Mon, Jun 5, 2006	49.88	50.20	49.65	49.99
2116	NYSE	AEE	Fri, Jun 2, 2006	49.98	50.57	49.65	50.55
2115	NYSE	AEE	Thu, Jun 1, 2006	49.53	50.05	49.27	49.98
2114	NYSE	AEE	Wed, May 31, 2006	49.05	49.89	49.05	49.49
2113	NYSE	AEE	Tue, May 30, 2006	49.48	49.55	48.73	48.85
2112	NYSE	AEE	Fri, May 26, 2006	49.39	49.52	49.09	49.49
2111	NYSE	AEE	Thu, May 25, 2006	49.36	49.44	49.01	49.32
2110	NYSE	AEE	Wed, May 24, 2006	48.43	49.30	48.42	49.11
2109	NYSE	AEE	Tue, May 23, 2006	49.58	49.72	48.39	48.40
2108	NYSE	AEE	Mon, May 22, 2006	48.50	49.84	48.50	49.46
2107	NYSE	AEE	Fri, May 19, 2006	48.25	49.22	48.00	48.75
2106	NYSE	AEE	Thu, May 18, 2006	48.11	48.49	47.96	48.04
2105	NYSE	AEE	Wed, May 17, 2006	48.55	48.89	48.00	48.19
2104	NYSE	AEE	Tue, May 16, 2006	49.25	49.28	48.60	48.73
2103	NYSE	AEE	Mon, May 15, 2006	48.62	49.24	48.62	49.14
2102	NYSE	AEE	Fri, May 12, 2006	49.11	49.31	48.61	48.62
2101	NYSE	AEE	Thu, May 11, 2006	49.83	49.83	49.00	49.28
2100	NYSE	AEE	Wed, May 10, 2006	49.50	50.06	49.50	49.94
2099	NYSE	AEE	Tue, May 9, 2006	49.85	50.00	49.30	49.51
2098	NYSE	AEE	Mon, May 8, 2006	50.26	50.53	50.00	50.10
2097	NYSE	AEE	Fri, May 5, 2006	49.91	50.52	49.78	50.43
2096	NYSE	AEE	Thu, May 4, 2006	49.58	49.83	49.20	49.66
2095	NYSE	AEE	Wed, May 3, 2006	49.77	49.86	49.27	49.66
2094	NYSE	AEE	Tue, May 2, 2006	49.69	49.96	49.53	49.86
2093	NYSE	AEE	Mon, May 1, 2006	50.32	50.58	49.35	49.61
2092	NYSE	AEE	Fri, Apr 28, 2006	50.29	50.50	49.94	50.37
2091	NYSE	AEE	Thu, Apr 27, 2006	49.24	50.64	49.01	50.30
2090	NYSE	AEE	Wed, Apr 26, 2006	49.83	50.14	49.24	49.35
2089	NYSE	AEE	Tue, Apr 25, 2006	50.62	50.62	49.64	49.82
2088	NYSE	AEE	Mon, Apr 24, 2006	50.29	50.61	49.98	50.60
2087	NYSE	AEE	Fri, Apr 21, 2006	50.66	50.97	50.15	50.28
2086	NYSE	AEE	Thu, Apr 20, 2006	50.29	50.89	50.23	50.37
2085	NYSE	AEE	Wed, Apr 19, 2006	50.39	50.67	50.05	50.23
2084	NYSE	AEE	Tue, Apr 18, 2006	49.84	50.55	49.69	50.39
2083	NYSE	AEE	Mon, Apr 17, 2006	49.42	49.68	49.38	49.64
2082	NYSE	AEE	Thu, Apr 13, 2006	49.67	49.68	49.31	49.41
2081	NYSE	AEE	Wed, Apr 12, 2006	49.14	49.77	49.01	49.66
2080	NYSE	AEE	Tue, Apr 11, 2006	49.75	49.85	48.96	49.13
2079	NYSE	AEE	Mon, Apr 10, 2006	49.51	50.13	49.51	49.59
2078	NYSE	AEE	Fri, Apr 7, 2006	50.06	50.29	49.60	49.64
2077	NYSE	AEE	Thu, Apr 6, 2006	51.02	51.06	50.15	50.16
2076	NYSE	AEE	Wed, Apr 5, 2006	50.42	51.22	50.30	51.14
2075	NYSE	AEE	Tue, Apr 4, 2006	50.05	50.54	49.78	50.42
2074	NYSE	AEE	Mon, Apr 3, 2006	50.28	50.76	49.82	50.11
2073	NYSE	AEE	Fri, Mar 31, 2006	50.28	50.51	49.75	49.82
2072	NYSE	AEE	Thu, Mar 30, 2006	50.70	50.92	50.06	50.31
2071	NYSE	AEE	Wed, Mar 29, 2006	50.35	50.92	50.22	50.68
2070	NYSE	AEE	Tue, Mar 28, 2006	50.10	50.91	49.90	50.45
2069	NYSE	AEE	Mon, Mar 27, 2006	50.68	50.74	50.05	50.20
2068	NYSE	AEE	Fri, Mar 24, 2006	50.56	50.71	50.26	50.53
2067	NYSE	AEE	Thu, Mar 23, 2006	50.50	50.62	50.05	50.50
2066	NYSE	AEE	Wed, Mar 22, 2006	50.00	50.53	49.80	50.37
2065	NYSE	AEE	Tue, Mar 21, 2006	50.42	50.42	49.73	49.95
2064	NYSE	AEE	Mon, Mar 20, 2006	50.94	51.06	50.16	50.30
2063	NYSE	AEE	Fri, Mar 17, 2006	51.25	51.25	50.62	50.83
2062	NYSE	AEE	Thu, Mar 16, 2006	50.74	51.22	50.68	51.06
2061	NYSE	AEE	Wed, Mar 15, 2006	50.68	50.76	50.21	50.44
2060	NYSE	AEE	Tue, Mar 14, 2006	50.45	50.73	50.12	50.68
2059	NYSE	AEE	Mon, Mar 13, 2006	50.34	50.60	50.14	50.35
2058	NYSE	AEE	Fri, Mar 10, 2006	50.06	50.58	49.97	50.42
2057	NYSE	AEE	Thu, Mar 9, 2006	50.00	50.19	49.48	50.05
2056	NYSE	AEE	Wed, Mar 8, 2006	49.09	49.65	48.51	49.24
2055	NYSE	AEE	Tue, Mar 7, 2006	49.27	49.27	48.86	49.09
2054	NYSE	AEE	Mon, Mar 6, 2006	49.89	50.10	49.20	49.27
2053	NYSE	AEE	Fri, Mar 3, 2006	50.10	51.04	50.04	50.61
2052	NYSE	AEE	Thu, Mar 2, 2006	50.14	50.17	49.77	50.14
2051	NYSE	AEE	Wed, Mar 1, 2006	50.68	50.68	50.22	50.38
2050	NYSE	AEE	Tue, Feb 28, 2006	51.25	51.40	50.51	50.67
2049	NYSE	AEE	Mon, Feb 27, 2006	51.01	51.57	51.01	51.28
2048	NYSE	AEE	Fri, Feb 24, 2006	51.15	51.25	50.96	51.13
2047	NYSE	AEE	Thu, Feb 23, 2006	50.78	51.25	50.69	51.01
2046	NYSE	AEE	Wed, Feb 22, 2006	50.70	51.15	50.70	51.12
2045	NYSE	AEE	Tue, Feb 21, 2006	50.19	50.71	50.09	50.54
2044	NYSE	AEE	Fri, Feb 17, 2006	50.05	50.22	49.80	50.16
2043	NYSE	AEE	Thu, Feb 16, 2006	49.91	50.13	49.88	50.10
2042	NYSE	AEE	Wed, Feb 15, 2006	49.89	50.19	49.70	50.05
2041	NYSE	AEE	Tue, Feb 14, 2006	50.51	50.80	49.90	49.99
2040	NYSE	AEE	Mon, Feb 13, 2006	50.49	50.82	50.49	50.60
2039	NYSE	AEE	Fri, Feb 10, 2006	50.43	50.84	50.33	50.69
2038	NYSE	AEE	Thu, Feb 9, 2006	50.40	50.79	50.17	50.40
2037	NYSE	AEE	Wed, Feb 8, 2006	49.97	50.30	49.94	50.25
2036	NYSE	AEE	Tue, Feb 7, 2006	50.14	50.46	49.97	50.20
2035	NYSE	AEE	Mon, Feb 6, 2006	50.20	50.37	50.12	50.28
2034	NYSE	AEE	Fri, Feb 3, 2006	50.31	50.46	49.89	50.18
2033	NYSE	AEE	Thu, Feb 2, 2006	50.96	51.13	50.36	50.65
2032	NYSE	AEE	Wed, Feb 1, 2006	50.56	51.28	50.56	51.21
2031	NYSE	AEE	Tue, Jan 31, 2006	50.98	51.08	50.55	50.76
2030	NYSE	AEE	Mon, Jan 30, 2006	51.23	51.30	50.87	50.88
2029	NYSE	AEE	Fri, Jan 27, 2006	51.66	51.96	51.29	51.32
2028	NYSE	AEE	Thu, Jan 26, 2006	51.70	51.86	51.30	51.51
2027	NYSE	AEE	Wed, Jan 25, 2006	52.53	52.75	51.18	51.48
2026	NYSE	AEE	Tue, Jan 24, 2006	52.12	52.56	51.80	52.52
2025	NYSE	AEE	Mon, Jan 23, 2006	51.85	52.24	51.79	51.99
2024	NYSE	AEE	Fri, Jan 20, 2006	52.20	52.65	51.78	51.95
2023	NYSE	AEE	Thu, Jan 19, 2006	51.69	52.47	51.52	52.37
2022	NYSE	AEE	Wed, Jan 18, 2006	51.55	51.91	51.26	51.66
2021	NYSE	AEE	Tue, Jan 17, 2006	51.01	51.57	50.70	51.56
2020	NYSE	AEE	Fri, Jan 13, 2006	50.69	51.07	50.65	51.03
2019	NYSE	AEE	Thu, Jan 12, 2006	51.00	51.10	50.73	50.77
2018	NYSE	AEE	Wed, Jan 11, 2006	51.47	51.55	50.98	51.10
2017	NYSE	AEE	Tue, Jan 10, 2006	51.33	51.73	51.26	51.62
2016	NYSE	AEE	Mon, Jan 9, 2006	51.95	51.98	51.51	51.66
2015	NYSE	AEE	Fri, Jan 6, 2006	51.41	51.99	51.16	51.91
2014	NYSE	AEE	Thu, Jan 5, 2006	51.60	51.77	51.00	51.16
2013	NYSE	AEE	Wed, Jan 4, 2006	51.91	51.91	51.10	51.60
2012	NYSE	AEE	Tue, Jan 3, 2006	51.70	51.96	51.23	51.86
2011	NYSE	AEE	Fri, Dec 30, 2005	51.58	51.58	51.00	51.24
2010	NYSE	AEE	Thu, Dec 29, 2005	52.04	52.11	51.49	51.58
2009	NYSE	AEE	Wed, Dec 28, 2005	51.76	52.04	51.58	51.81
2008	NYSE	AEE	Tue, Dec 27, 2005	51.86	52.11	51.74	51.76
2007	NYSE	AEE	Fri, Dec 23, 2005	51.80	52.06	51.64	51.74
2006	NYSE	AEE	Thu, Dec 22, 2005	51.70	51.96	51.55	51.74
2005	NYSE	AEE	Wed, Dec 21, 2005	52.15	52.23	51.41	51.51
2004	NYSE	AEE	Tue, Dec 20, 2005	51.71	52.08	51.61	51.90
2003	NYSE	AEE	Mon, Dec 19, 2005	52.09	52.37	51.59	51.72
2002	NYSE	AEE	Fri, Dec 16, 2005	52.47	52.77	52.14	52.27
2001	NYSE	AEE	Thu, Dec 15, 2005	52.34	53.00	52.21	52.32
2000	NYSE	AEE	Wed, Dec 14, 2005	51.88	52.48	51.79	52.32
1999	NYSE	AEE	Tue, Dec 13, 2005	51.34	51.79	51.33	51.70
1998	NYSE	AEE	Mon, Dec 12, 2005	51.59	51.88	51.20	51.34
1997	NYSE	AEE	Fri, Dec 9, 2005	51.48	51.86	51.33	51.51
1996	NYSE	AEE	Thu, Dec 8, 2005	51.30	51.70	51.07	51.32
1995	NYSE	AEE	Wed, Dec 7, 2005	51.58	51.79	50.93	51.18
1994	NYSE	AEE	Tue, Dec 6, 2005	52.00	52.08	51.46	51.56
1993	NYSE	AEE	Mon, Dec 5, 2005	52.05	52.38	51.55	51.93
1992	NYSE	AEE	Fri, Dec 2, 2005	52.57	52.90	52.20	52.90
1991	NYSE	AEE	Thu, Dec 1, 2005	52.76	52.81	52.24	52.56
1990	NYSE	AEE	Wed, Nov 30, 2005	53.22	53.38	52.45	52.46
1989	NYSE	AEE	Tue, Nov 29, 2005	53.16	53.61	52.95	52.95
1988	NYSE	AEE	Mon, Nov 28, 2005	52.99	53.28	52.58	53.03
1987	NYSE	AEE	Fri, Nov 25, 2005	52.65	52.97	52.52	52.92
1986	NYSE	AEE	Wed, Nov 23, 2005	51.97	52.73	51.80	52.42
1985	NYSE	AEE	Tue, Nov 22, 2005	51.64	52.01	51.27	52.01
1984	NYSE	AEE	Mon, Nov 21, 2005	51.48	52.09	51.48	51.79
1983	NYSE	AEE	Fri, Nov 18, 2005	52.18	52.20	51.13	51.65
1982	NYSE	AEE	Thu, Nov 17, 2005	51.05	51.93	51.05	51.89
1981	NYSE	AEE	Wed, Nov 16, 2005	50.90	51.33	50.80	51.04
1980	NYSE	AEE	Tue, Nov 15, 2005	50.97	51.25	50.67	50.87
1979	NYSE	AEE	Mon, Nov 14, 2005	51.30	51.60	50.93	51.04
1978	NYSE	AEE	Fri, Nov 11, 2005	51.80	51.88	51.22	51.61
1977	NYSE	AEE	Thu, Nov 10, 2005	51.66	51.86	50.93	51.82
1976	NYSE	AEE	Wed, Nov 9, 2005	51.19	52.06	51.13	51.70
1975	NYSE	AEE	Tue, Nov 8, 2005	51.00	51.73	50.76	51.24
1974	NYSE	AEE	Mon, Nov 7, 2005	51.85	51.95	50.87	51.09
1973	NYSE	AEE	Fri, Nov 4, 2005	51.95	52.17	51.35	51.60
1972	NYSE	AEE	Thu, Nov 3, 2005	51.88	52.24	51.15	51.67
1971	NYSE	AEE	Wed, Nov 2, 2005	51.51	51.84	51.03	51.75
1970	NYSE	AEE	Tue, Nov 1, 2005	51.60	51.94	51.37	51.64
1969	NYSE	AEE	Mon, Oct 31, 2005	52.12	52.81	52.10	52.60
1968	NYSE	AEE	Fri, Oct 28, 2005	51.10	52.09	51.10	52.07
1967	NYSE	AEE	Thu, Oct 27, 2005	51.46	51.62	50.67	51.10
1966	NYSE	AEE	Wed, Oct 26, 2005	52.14	52.14	51.28	51.44
1965	NYSE	AEE	Tue, Oct 25, 2005	51.82	52.49	51.44	52.13
1964	NYSE	AEE	Mon, Oct 24, 2005	50.61	52.19	50.36	52.07
1963	NYSE	AEE	Fri, Oct 21, 2005	49.93	50.58	49.79	50.23
1962	NYSE	AEE	Thu, Oct 20, 2005	50.65	50.87	49.68	49.87
1961	NYSE	AEE	Wed, Oct 19, 2005	50.35	50.66	49.93	50.66
1960	NYSE	AEE	Tue, Oct 18, 2005	51.01	51.19	50.23	50.35
1959	NYSE	AEE	Mon, Oct 17, 2005	50.25	51.35	50.16	51.01
1958	NYSE	AEE	Fri, Oct 14, 2005	50.21	50.54	49.73	50.43
1957	NYSE	AEE	Thu, Oct 13, 2005	50.76	50.83	49.61	49.93
1956	NYSE	AEE	Wed, Oct 12, 2005	51.14	51.50	50.53	50.89
1955	NYSE	AEE	Tue, Oct 11, 2005	51.60	52.08	51.09	51.13
1954	NYSE	AEE	Mon, Oct 10, 2005	52.10	52.19	51.25	51.35
1953	NYSE	AEE	Fri, Oct 7, 2005	51.86	52.47	51.66	52.09
1952	NYSE	AEE	Thu, Oct 6, 2005	52.02	52.41	51.10	51.86
1951	NYSE	AEE	Wed, Oct 5, 2005	52.68	53.18	52.10	52.16
1950	NYSE	AEE	Tue, Oct 4, 2005	53.97	54.10	52.97	52.98
1949	NYSE	AEE	Mon, Oct 3, 2005	53.65	54.46	53.57	53.83
1948	NYSE	AEE	Fri, Sep 30, 2005	53.89	53.97	53.02	53.49
1947	NYSE	AEE	Thu, Sep 29, 2005	53.64	54.06	53.21	53.89
1946	NYSE	AEE	Wed, Sep 28, 2005	53.60	53.79	53.05	53.64
1945	NYSE	AEE	Tue, Sep 27, 2005	53.04	53.37	52.56	53.19
1944	NYSE	AEE	Mon, Sep 26, 2005	53.10	53.27	52.62	52.79
1943	NYSE	AEE	Fri, Sep 23, 2005	52.75	53.08	52.40	52.89
1942	NYSE	AEE	Thu, Sep 22, 2005	52.61	52.90	52.05	52.85
1941	NYSE	AEE	Wed, Sep 21, 2005	55.51	55.78	53.32	53.91
1940	NYSE	AEE	Tue, Sep 20, 2005	55.62	56.11	55.38	55.50
1939	NYSE	AEE	Mon, Sep 19, 2005	56.29	56.47	55.73	55.78
1938	NYSE	AEE	Fri, Sep 16, 2005	55.99	56.34	55.69	56.29
1937	NYSE	AEE	Thu, Sep 15, 2005	55.42	55.95	55.33	55.74
1936	NYSE	AEE	Wed, Sep 14, 2005	55.01	55.41	54.87	55.25
1935	NYSE	AEE	Tue, Sep 13, 2005	55.11	55.24	54.75	54.83
1934	NYSE	AEE	Mon, Sep 12, 2005	55.06	55.29	54.80	55.11
1933	NYSE	AEE	Fri, Sep 9, 2005	55.03	55.40	55.01	55.25
1932	NYSE	AEE	Thu, Sep 8, 2005	55.18	55.37	54.91	54.99
1931	NYSE	AEE	Wed, Sep 7, 2005	55.61	55.70	55.15	55.41
1930	NYSE	AEE	Tue, Sep 6, 2005	55.51	56.04	55.41	55.72
1929	NYSE	AEE	Fri, Sep 2, 2005	55.81	56.10	55.45	55.86
1928	NYSE	AEE	Thu, Sep 1, 2005	54.93	55.82	54.22	55.81
1927	NYSE	AEE	Wed, Aug 31, 2005	54.62	54.94	54.25	54.93
1926	NYSE	AEE	Tue, Aug 30, 2005	54.57	54.78	54.02	54.60
1925	NYSE	AEE	Mon, Aug 29, 2005	53.88	54.65	53.61	54.57
1924	NYSE	AEE	Fri, Aug 26, 2005	54.53	54.58	54.15	54.16
1923	NYSE	AEE	Thu, Aug 25, 2005	54.25	54.47	54.04	54.40
1922	NYSE	AEE	Wed, Aug 24, 2005	54.59	54.91	54.01	54.02
1921	NYSE	AEE	Tue, Aug 23, 2005	54.18	54.76	54.18	54.58
1920	NYSE	AEE	Mon, Aug 22, 2005	54.34	54.83	53.82	54.26
1919	NYSE	AEE	Fri, Aug 19, 2005	54.10	54.42	53.65	54.34
1918	NYSE	AEE	Thu, Aug 18, 2005	53.70	53.98	53.43	53.85
1917	NYSE	AEE	Wed, Aug 17, 2005	53.81	53.99	53.18	53.66
1916	NYSE	AEE	Tue, Aug 16, 2005	54.84	54.84	53.87	53.90
1915	NYSE	AEE	Mon, Aug 15, 2005	54.79	54.95	54.62	54.84
1914	NYSE	AEE	Fri, Aug 12, 2005	54.70	54.93	54.26	54.75
1913	NYSE	AEE	Thu, Aug 11, 2005	54.61	54.96	54.39	54.70
1912	NYSE	AEE	Wed, Aug 10, 2005	54.63	55.26	54.05	54.51
1911	NYSE	AEE	Tue, Aug 9, 2005	54.02	54.49	53.81	54.38
1910	NYSE	AEE	Mon, Aug 8, 2005	55.22	55.24	53.65	53.87
1909	NYSE	AEE	Fri, Aug 5, 2005	55.90	55.91	54.36	54.89
1908	NYSE	AEE	Thu, Aug 4, 2005	56.22	56.22	55.71	55.97
1907	NYSE	AEE	Wed, Aug 3, 2005	55.85	56.77	55.73	56.22
1906	NYSE	AEE	Tue, Aug 2, 2005	55.17	55.91	55.17	55.85
1905	NYSE	AEE	Mon, Aug 1, 2005	55.84	55.84	54.96	55.05
1904	NYSE	AEE	Fri, Jul 29, 2005	55.79	56.13	55.41	55.62
1903	NYSE	AEE	Thu, Jul 28, 2005	56.00	56.02	55.60	55.98
1902	NYSE	AEE	Wed, Jul 27, 2005	54.88	55.26	54.71	55.26
1901	NYSE	AEE	Tue, Jul 26, 2005	54.94	55.07	54.67	54.73
1900	NYSE	AEE	Mon, Jul 25, 2005	55.12	55.33	54.85	54.94
1899	NYSE	AEE	Fri, Jul 22, 2005	54.87	55.24	54.52	55.11
1898	NYSE	AEE	Thu, Jul 21, 2005	55.25	55.50	54.35	54.87
1897	NYSE	AEE	Wed, Jul 20, 2005	55.65	55.72	55.14	55.64
1896	NYSE	AEE	Tue, Jul 19, 2005	55.41	55.80	55.28	55.60
1895	NYSE	AEE	Mon, Jul 18, 2005	55.24	55.59	55.24	55.27
1894	NYSE	AEE	Fri, Jul 15, 2005	55.55	55.63	55.29	55.35
1893	NYSE	AEE	Thu, Jul 14, 2005	55.95	56.10	55.18	55.54
1892	NYSE	AEE	Wed, Jul 13, 2005	55.71	56.00	55.59	55.95
1891	NYSE	AEE	Tue, Jul 12, 2005	55.66	56.16	55.53	55.91
1890	NYSE	AEE	Mon, Jul 11, 2005	55.63	56.01	55.41	55.65
1889	NYSE	AEE	Fri, Jul 8, 2005	55.28	55.73	55.13	55.59
1888	NYSE	AEE	Thu, Jul 7, 2005	54.85	55.39	54.65	55.28
1887	NYSE	AEE	Wed, Jul 6, 2005	55.66	55.75	54.95	55.05
1886	NYSE	AEE	Tue, Jul 5, 2005	55.62	55.75	55.11	55.65
1885	NYSE	AEE	Fri, Jul 1, 2005	55.60	55.86	55.21	55.62
1884	NYSE	AEE	Thu, Jun 30, 2005	55.72	55.84	55.22	55.30
1883	NYSE	AEE	Wed, Jun 29, 2005	55.50	55.58	55.25	55.42
1882	NYSE	AEE	Tue, Jun 28, 2005	54.75	55.30	54.75	55.30
1881	NYSE	AEE	Mon, Jun 27, 2005	54.50	54.74	54.07	54.66
1880	NYSE	AEE	Fri, Jun 24, 2005	54.77	55.14	54.43	54.50
1879	NYSE	AEE	Thu, Jun 23, 2005	54.90	54.95	54.45	54.77
1878	NYSE	AEE	Wed, Jun 22, 2005	54.94	54.98	54.57	54.90
1877	NYSE	AEE	Tue, Jun 21, 2005	54.69	54.74	54.32	54.62
1876	NYSE	AEE	Mon, Jun 20, 2005	54.44	54.67	54.15	54.49
1875	NYSE	AEE	Fri, Jun 17, 2005	54.15	54.57	54.05	54.49
1874	NYSE	AEE	Thu, Jun 16, 2005	53.82	54.45	53.80	54.10
1873	NYSE	AEE	Wed, Jun 15, 2005	54.08	54.14	53.47	53.82
1872	NYSE	AEE	Tue, Jun 14, 2005	54.08	54.37	53.75	54.13
1871	NYSE	AEE	Mon, Jun 13, 2005	53.38	54.16	53.37	53.86
1870	NYSE	AEE	Fri, Jun 10, 2005	53.90	54.00	53.48	53.66
1869	NYSE	AEE	Thu, Jun 9, 2005	53.80	53.96	53.44	53.57
1868	NYSE	AEE	Wed, Jun 8, 2005	53.58	53.88	53.42	53.80
1867	NYSE	AEE	Tue, Jun 7, 2005	53.28	54.15	53.28	53.71
1866	NYSE	AEE	Mon, Jun 6, 2005	53.75	53.98	53.34	53.40
1865	NYSE	AEE	Fri, Jun 3, 2005	54.38	54.82	54.18	54.82
1864	NYSE	AEE	Thu, Jun 2, 2005	55.10	55.22	54.87	55.07
1863	NYSE	AEE	Wed, Jun 1, 2005	54.65	55.28	54.61	55.00
1862	NYSE	AEE	Tue, May 31, 2005	54.32	54.97	54.30	54.58
1861	NYSE	AEE	Fri, May 27, 2005	54.60	54.60	53.93	54.23
1860	NYSE	AEE	Thu, May 26, 2005	53.65	54.09	53.62	53.66
1859	NYSE	AEE	Wed, May 25, 2005	53.57	53.98	53.29	53.64
1858	NYSE	AEE	Tue, May 24, 2005	53.49	53.49	53.00	53.29
1857	NYSE	AEE	Mon, May 23, 2005	53.30	53.44	52.92	53.30
1856	NYSE	AEE	Fri, May 20, 2005	53.25	53.41	53.04	53.27
1855	NYSE	AEE	Thu, May 19, 2005	53.55	53.74	52.99	53.25
1854	NYSE	AEE	Wed, May 18, 2005	53.65	53.89	53.36	53.50
1853	NYSE	AEE	Tue, May 17, 2005	53.00	53.77	52.76	53.65
1852	NYSE	AEE	Mon, May 16, 2005	52.30	53.01	51.97	53.00
1851	NYSE	AEE	Fri, May 13, 2005	53.17	53.17	51.68	52.28
1850	NYSE	AEE	Thu, May 12, 2005	53.11	53.47	52.85	53.17
1849	NYSE	AEE	Wed, May 11, 2005	52.80	53.25	52.42	53.10
1848	NYSE	AEE	Tue, May 10, 2005	52.95	52.95	52.44	52.69
1847	NYSE	AEE	Mon, May 9, 2005	52.55	53.07	52.04	53.07
1846	NYSE	AEE	Fri, May 6, 2005	53.00	53.33	52.50	52.51
1845	NYSE	AEE	Thu, May 5, 2005	52.78	52.81	52.15	52.77
1844	NYSE	AEE	Wed, May 4, 2005	52.39	52.82	51.88	52.78
1843	NYSE	AEE	Tue, May 3, 2005	52.15	52.44	51.95	52.10
1842	NYSE	AEE	Mon, May 2, 2005	51.70	52.22	51.66	52.14
1841	NYSE	AEE	Fri, Apr 29, 2005	51.30	51.70	51.05	51.70
1840	NYSE	AEE	Thu, Apr 28, 2005	51.38	51.65	51.00	51.03
1839	NYSE	AEE	Wed, Apr 27, 2005	51.06	51.65	50.58	51.37
1838	NYSE	AEE	Tue, Apr 26, 2005	51.39	51.39	50.94	51.05
1837	NYSE	AEE	Mon, Apr 25, 2005	51.28	51.50	50.98	51.39
1836	NYSE	AEE	Fri, Apr 22, 2005	50.69	51.25	50.51	51.08
1835	NYSE	AEE	Thu, Apr 21, 2005	50.60	51.00	50.19	50.69
1834	NYSE	AEE	Wed, Apr 20, 2005	50.21	50.47	49.95	50.03
1833	NYSE	AEE	Tue, Apr 19, 2005	49.99	50.64	49.81	50.46
1832	NYSE	AEE	Mon, Apr 18, 2005	49.82	50.29	49.51	50.06
1831	NYSE	AEE	Fri, Apr 15, 2005	50.60	50.61	49.81	49.82
1830	NYSE	AEE	Thu, Apr 14, 2005	50.78	50.89	50.21	50.69
1829	NYSE	AEE	Wed, Apr 13, 2005	50.70	51.20	50.55	50.83
1828	NYSE	AEE	Tue, Apr 12, 2005	50.20	50.99	49.67	50.89
1827	NYSE	AEE	Mon, Apr 11, 2005	50.15	50.48	50.00	50.26
1826	NYSE	AEE	Fri, Apr 8, 2005	50.23	50.27	49.75	49.83
1825	NYSE	AEE	Thu, Apr 7, 2005	50.04	50.28	49.80	50.22
1824	NYSE	AEE	Wed, Apr 6, 2005	49.79	50.31	49.60	50.04
1823	NYSE	AEE	Tue, Apr 5, 2005	49.27	49.59	49.00	49.59
1822	NYSE	AEE	Mon, Apr 4, 2005	49.22	49.26	48.70	49.15
1821	NYSE	AEE	Fri, Apr 1, 2005	49.74	50.00	48.72	49.06
1820	NYSE	AEE	Thu, Mar 31, 2005	48.93	49.19	48.69	49.01
1819	NYSE	AEE	Wed, Mar 30, 2005	48.05	48.52	47.95	48.52
1818	NYSE	AEE	Tue, Mar 29, 2005	48.25	48.25	47.60	47.72
1817	NYSE	AEE	Mon, Mar 28, 2005	48.30	48.53	48.19	48.21
1816	NYSE	AEE	Thu, Mar 24, 2005	48.29	48.64	48.25	48.30
1815	NYSE	AEE	Wed, Mar 23, 2005	48.10	48.36	47.51	48.14
1814	NYSE	AEE	Tue, Mar 22, 2005	49.20	49.25	47.70	48.09
1813	NYSE	AEE	Mon, Mar 21, 2005	49.37	49.57	49.14	49.19
1812	NYSE	AEE	Fri, Mar 18, 2005	49.72	49.85	49.20	49.34
1811	NYSE	AEE	Thu, Mar 17, 2005	49.85	50.60	49.63	49.71
1810	NYSE	AEE	Wed, Mar 16, 2005	50.10	50.28	49.26	49.56
1809	NYSE	AEE	Tue, Mar 15, 2005	50.60	50.69	49.95	50.03
1808	NYSE	AEE	Mon, Mar 14, 2005	49.60	50.35	49.60	50.35
1807	NYSE	AEE	Fri, Mar 11, 2005	50.28	50.50	49.44	49.50
1806	NYSE	AEE	Thu, Mar 10, 2005	49.96	50.33	49.55	50.28
1805	NYSE	AEE	Wed, Mar 9, 2005	51.00	51.00	49.87	49.95
1804	NYSE	AEE	Tue, Mar 8, 2005	51.30	51.31	50.80	51.08
1803	NYSE	AEE	Mon, Mar 7, 2005	51.31	51.46	51.16	51.30
1802	NYSE	AEE	Fri, Mar 4, 2005	51.65	52.00	51.50	51.83
1801	NYSE	AEE	Thu, Mar 3, 2005	51.64	51.69	51.02	51.26
1800	NYSE	AEE	Wed, Mar 2, 2005	51.63	51.78	51.45	51.64
1799	NYSE	AEE	Tue, Mar 1, 2005	51.49	51.95	51.41	51.63
1798	NYSE	AEE	Mon, Feb 28, 2005	51.44	51.55	51.25	51.47
1797	NYSE	AEE	Fri, Feb 25, 2005	50.83	51.67	50.53	51.33
1796	NYSE	AEE	Thu, Feb 24, 2005	50.33	50.62	50.26	50.59
1795	NYSE	AEE	Wed, Feb 23, 2005	50.20	50.42	50.11	50.11
1794	NYSE	AEE	Tue, Feb 22, 2005	51.01	51.01	49.80	49.90
1793	NYSE	AEE	Fri, Feb 18, 2005	51.30	51.30	50.81	51.01
1792	NYSE	AEE	Thu, Feb 17, 2005	51.43	51.45	51.09	51.30
1791	NYSE	AEE	Wed, Feb 16, 2005	51.53	51.53	50.88	51.29
1790	NYSE	AEE	Tue, Feb 15, 2005	51.92	51.92	51.44	51.53
1789	NYSE	AEE	Mon, Feb 14, 2005	51.46	51.96	51.32	51.66
1788	NYSE	AEE	Fri, Feb 11, 2005	51.05	51.43	50.63	51.21
1787	NYSE	AEE	Thu, Feb 10, 2005	51.10	51.12	50.81	50.98
1786	NYSE	AEE	Wed, Feb 9, 2005	50.52	51.15	50.52	50.97
1785	NYSE	AEE	Tue, Feb 8, 2005	50.70	50.93	50.42	50.50
1784	NYSE	AEE	Mon, Feb 7, 2005	50.70	50.70	50.36	50.50
1783	NYSE	AEE	Fri, Feb 4, 2005	50.73	50.80	50.40	50.49
1782	NYSE	AEE	Thu, Feb 3, 2005	50.40	50.67	50.05	50.50
1781	NYSE	AEE	Wed, Feb 2, 2005	50.90	50.95	50.43	50.61
1780	NYSE	AEE	Tue, Feb 1, 2005	50.12	50.89	49.90	50.80
1779	NYSE	AEE	Mon, Jan 31, 2005	49.89	50.12	49.74	50.12
1778	NYSE	AEE	Fri, Jan 28, 2005	49.80	49.80	49.30	49.80
1777	NYSE	AEE	Thu, Jan 27, 2005	49.87	50.00	49.42	49.70
1776	NYSE	AEE	Wed, Jan 26, 2005	49.49	49.99	49.45	49.87
1775	NYSE	AEE	Tue, Jan 25, 2005	50.01	50.07	49.40	49.47
1774	NYSE	AEE	Mon, Jan 24, 2005	49.59	50.05	49.46	50.01
1773	NYSE	AEE	Fri, Jan 21, 2005	49.92	49.99	49.30	49.39
1772	NYSE	AEE	Thu, Jan 20, 2005	49.92	50.01	49.56	49.92
1771	NYSE	AEE	Wed, Jan 19, 2005	50.00	50.20	49.77	49.92
1770	NYSE	AEE	Tue, Jan 18, 2005	49.50	49.94	49.19	49.85
1769	NYSE	AEE	Fri, Jan 14, 2005	49.43	49.75	49.07	49.51
1768	NYSE	AEE	Thu, Jan 13, 2005	49.32	49.60	49.12	49.25
1767	NYSE	AEE	Wed, Jan 12, 2005	49.30	49.39	48.86	49.25
1766	NYSE	AEE	Tue, Jan 11, 2005	49.37	49.37	48.80	49.07
1765	NYSE	AEE	Mon, Jan 10, 2005	49.00	49.34	48.85	49.29
1764	NYSE	AEE	Fri, Jan 7, 2005	49.05	49.40	48.77	48.85
1763	NYSE	AEE	Thu, Jan 6, 2005	48.18	48.93	48.17	48.87
1762	NYSE	AEE	Wed, Jan 5, 2005	48.82	48.88	48.25	48.38
1761	NYSE	AEE	Tue, Jan 4, 2005	49.48	49.48	48.75	48.82
1760	NYSE	AEE	Mon, Jan 3, 2005	50.20	50.26	49.07	49.21
1759	NYSE	AEE	Fri, Dec 31, 2004	50.36	50.36	49.85	50.14
1758	NYSE	AEE	Thu, Dec 30, 2004	50.00	50.19	49.82	50.15
1757	NYSE	AEE	Wed, Dec 29, 2004	49.60	49.82	49.40	49.76
1756	NYSE	AEE	Tue, Dec 28, 2004	49.49	49.81	49.23	49.60
1755	NYSE	AEE	Mon, Dec 27, 2004	49.78	49.88	49.25	49.25
1754	NYSE	AEE	Thu, Dec 23, 2004	50.14	50.14	49.64	49.64
1753	NYSE	AEE	Wed, Dec 22, 2004	49.97	50.22	49.69	49.79
1752	NYSE	AEE	Tue, Dec 21, 2004	50.00	50.01	49.45	49.75
1751	NYSE	AEE	Mon, Dec 20, 2004	49.73	49.99	49.57	49.65
1750	NYSE	AEE	Fri, Dec 17, 2004	49.40	49.79	49.21	49.55
1749	NYSE	AEE	Thu, Dec 16, 2004	49.70	49.80	49.35	49.72
1748	NYSE	AEE	Wed, Dec 15, 2004	49.35	49.70	48.98	49.70
1747	NYSE	AEE	Tue, Dec 14, 2004	49.09	49.22	48.73	49.20
1746	NYSE	AEE	Mon, Dec 13, 2004	48.85	49.09	48.59	49.09
1745	NYSE	AEE	Fri, Dec 10, 2004	49.23	49.23	48.07	48.57
1744	NYSE	AEE	Thu, Dec 9, 2004	47.87	48.48	47.83	48.36
1743	NYSE	AEE	Wed, Dec 8, 2004	48.34	48.36	47.85	47.92
1742	NYSE	AEE	Tue, Dec 7, 2004	48.58	48.60	48.03	48.03
1741	NYSE	AEE	Mon, Dec 6, 2004	48.25	48.43	47.90	48.39
1740	NYSE	AEE	Fri, Dec 3, 2004	48.43	48.95	48.40	48.66
1739	NYSE	AEE	Thu, Dec 2, 2004	48.59	48.60	48.00	48.17
1738	NYSE	AEE	Wed, Dec 1, 2004	48.72	48.72	48.06	48.60
1737	NYSE	AEE	Tue, Nov 30, 2004	49.25	49.37	48.39	48.42
1736	NYSE	AEE	Mon, Nov 29, 2004	49.75	49.80	49.00	49.25
1735	NYSE	AEE	Fri, Nov 26, 2004	49.67	49.87	49.62	49.75
1734	NYSE	AEE	Wed, Nov 24, 2004	49.60	49.83	49.48	49.53
1733	NYSE	AEE	Tue, Nov 23, 2004	49.37	49.69	49.26	49.52
1732	NYSE	AEE	Mon, Nov 22, 2004	48.75	49.26	48.65	49.26
1731	NYSE	AEE	Fri, Nov 19, 2004	48.80	48.93	48.30	48.80
1730	NYSE	AEE	Thu, Nov 18, 2004	48.70	48.90	48.60	48.78
1729	NYSE	AEE	Wed, Nov 17, 2004	49.15	49.21	48.31	48.49
1728	NYSE	AEE	Tue, Nov 16, 2004	48.98	49.37	48.98	49.01
1727	NYSE	AEE	Mon, Nov 15, 2004	49.31	49.31	48.82	49.01
1726	NYSE	AEE	Fri, Nov 12, 2004	49.25	49.38	48.86	49.30
1725	NYSE	AEE	Thu, Nov 11, 2004	48.97	49.37	48.70	49.24
1724	NYSE	AEE	Wed, Nov 10, 2004	49.14	49.17	48.53	48.85
1723	NYSE	AEE	Tue, Nov 9, 2004	48.83	49.10	48.71	49.09
1722	NYSE	AEE	Mon, Nov 8, 2004	48.65	48.86	48.60	48.70
1721	NYSE	AEE	Fri, Nov 5, 2004	49.10	49.10	48.22	48.63
1720	NYSE	AEE	Thu, Nov 4, 2004	48.50	49.44	48.39	49.38
1719	NYSE	AEE	Wed, Nov 3, 2004	48.00	48.53	47.92	48.35
1718	NYSE	AEE	Tue, Nov 2, 2004	48.11	48.22	47.41	47.46
1717	NYSE	AEE	Mon, Nov 1, 2004	48.00	48.23	47.83	48.11
1716	NYSE	AEE	Fri, Oct 29, 2004	47.90	48.11	47.70	48.00
1715	NYSE	AEE	Thu, Oct 28, 2004	47.82	47.93	46.80	47.65
1714	NYSE	AEE	Wed, Oct 27, 2004	48.24	48.47	47.77	47.78
1713	NYSE	AEE	Tue, Oct 26, 2004	47.95	48.91	47.80	48.44
1712	NYSE	AEE	Mon, Oct 25, 2004	47.30	48.30	47.27	47.86
1711	NYSE	AEE	Fri, Oct 22, 2004	46.26	47.30	46.16	47.01
1710	NYSE	AEE	Thu, Oct 21, 2004	46.40	46.40	46.05	46.17
1709	NYSE	AEE	Wed, Oct 20, 2004	46.35	46.49	46.01	46.24
1708	NYSE	AEE	Tue, Oct 19, 2004	46.72	46.89	46.23	46.27
1707	NYSE	AEE	Mon, Oct 18, 2004	46.81	46.88	46.50	46.65
1706	NYSE	AEE	Fri, Oct 15, 2004	46.56	46.97	46.56	46.80
1705	NYSE	AEE	Thu, Oct 14, 2004	46.36	46.68	46.19	46.56
1704	NYSE	AEE	Wed, Oct 13, 2004	46.90	47.03	46.17	46.35
1703	NYSE	AEE	Tue, Oct 12, 2004	46.55	47.11	46.47	47.00
1702	NYSE	AEE	Mon, Oct 11, 2004	46.45	46.46	46.08	46.44
1701	NYSE	AEE	Fri, Oct 8, 2004	46.40	46.54	46.20	46.45
1700	NYSE	AEE	Thu, Oct 7, 2004	46.70	46.70	46.26	46.26
1699	NYSE	AEE	Wed, Oct 6, 2004	46.78	46.78	46.46	46.65
1698	NYSE	AEE	Tue, Oct 5, 2004	46.60	47.00	46.55	46.62
1697	NYSE	AEE	Mon, Oct 4, 2004	46.52	46.58	46.30	46.45
1696	NYSE	AEE	Fri, Oct 1, 2004	46.35	46.48	45.95	46.39
1695	NYSE	AEE	Thu, Sep 30, 2004	46.04	46.15	45.83	46.15
1694	NYSE	AEE	Wed, Sep 29, 2004	46.25	46.27	45.76	45.97
1693	NYSE	AEE	Tue, Sep 28, 2004	46.55	46.61	46.11	46.18
1692	NYSE	AEE	Mon, Sep 27, 2004	46.30	46.30	45.88	46.12
1691	NYSE	AEE	Fri, Sep 24, 2004	46.35	46.35	45.95	46.28
1690	NYSE	AEE	Thu, Sep 23, 2004	46.73	46.73	46.12	46.15
1689	NYSE	AEE	Wed, Sep 22, 2004	46.70	46.77	46.34	46.73
1688	NYSE	AEE	Tue, Sep 21, 2004	46.72	46.90	46.45	46.80
1687	NYSE	AEE	Mon, Sep 20, 2004	46.73	46.75	46.37	46.57
1686	NYSE	AEE	Fri, Sep 17, 2004	46.75	46.93	46.60	46.73
1685	NYSE	AEE	Thu, Sep 16, 2004	46.03	46.70	45.98	46.60
1684	NYSE	AEE	Wed, Sep 15, 2004	46.17	46.18	45.67	45.94
1683	NYSE	AEE	Tue, Sep 14, 2004	46.18	46.19	46.01	46.13
1682	NYSE	AEE	Mon, Sep 13, 2004	46.18	46.25	45.79	46.07
1681	NYSE	AEE	Fri, Sep 10, 2004	45.74	46.22	45.50	46.18
1680	NYSE	AEE	Thu, Sep 9, 2004	45.61	45.89	45.54	45.74
1679	NYSE	AEE	Wed, Sep 8, 2004	46.29	46.29	45.49	45.61
1678	NYSE	AEE	Tue, Sep 7, 2004	46.35	46.41	46.21	46.29
1677	NYSE	AEE	Fri, Sep 3, 2004	46.94	46.98	46.66	46.79
1676	NYSE	AEE	Thu, Sep 2, 2004	46.86	46.99	46.71	46.80
1675	NYSE	AEE	Wed, Sep 1, 2004	46.88	46.99	46.60	46.86
1674	NYSE	AEE	Tue, Aug 31, 2004	46.67	46.88	46.58	46.79
1673	NYSE	AEE	Mon, Aug 30, 2004	46.35	46.70	46.35	46.57
1672	NYSE	AEE	Fri, Aug 27, 2004	46.34	46.39	46.24	46.32
1671	NYSE	AEE	Thu, Aug 26, 2004	46.20	46.33	46.11	46.26
1670	NYSE	AEE	Wed, Aug 25, 2004	45.99	46.21	45.95	46.20
1669	NYSE	AEE	Tue, Aug 24, 2004	46.00	46.06	45.80	45.95
1668	NYSE	AEE	Mon, Aug 23, 2004	46.10	46.19	45.84	45.99
1667	NYSE	AEE	Fri, Aug 20, 2004	45.73	46.09	45.58	46.09
1666	NYSE	AEE	Thu, Aug 19, 2004	46.14	46.17	45.62	45.73
1665	NYSE	AEE	Wed, Aug 18, 2004	45.95	46.18	45.76	46.13
1664	NYSE	AEE	Tue, Aug 17, 2004	45.75	45.87	45.53	45.81
1663	NYSE	AEE	Mon, Aug 16, 2004	45.52	45.88	45.38	45.75
1662	NYSE	AEE	Fri, Aug 13, 2004	45.65	45.70	45.31	45.52
1661	NYSE	AEE	Thu, Aug 12, 2004	45.75	46.01	45.57	45.58
1660	NYSE	AEE	Wed, Aug 11, 2004	45.37	45.89	45.37	45.89
1659	NYSE	AEE	Tue, Aug 10, 2004	45.40	45.58	45.19	45.57
1658	NYSE	AEE	Mon, Aug 9, 2004	45.68	45.68	45.17	45.23
1657	NYSE	AEE	Fri, Aug 6, 2004	44.90	45.62	44.90	45.29
1656	NYSE	AEE	Thu, Aug 5, 2004	45.45	45.60	44.85	44.85
1655	NYSE	AEE	Wed, Aug 4, 2004	45.24	45.68	44.75	45.52
1654	NYSE	AEE	Tue, Aug 3, 2004	45.16	45.44	45.04	45.29
1653	NYSE	AEE	Mon, Aug 2, 2004	44.74	45.27	44.64	45.07
1652	NYSE	AEE	Fri, Jul 30, 2004	44.19	44.69	44.05	44.69
1651	NYSE	AEE	Thu, Jul 29, 2004	44.30	44.60	44.04	44.10
1650	NYSE	AEE	Wed, Jul 28, 2004	43.55	43.95	43.26	43.90
1649	NYSE	AEE	Tue, Jul 27, 2004	43.71	43.89	43.22	43.35
1648	NYSE	AEE	Mon, Jul 26, 2004	43.86	44.08	43.50	43.52
1647	NYSE	AEE	Fri, Jul 23, 2004	44.18	44.30	43.73	43.76
1646	NYSE	AEE	Thu, Jul 22, 2004	44.18	44.23	43.88	44.07
1645	NYSE	AEE	Wed, Jul 21, 2004	44.73	44.73	44.00	44.18
1644	NYSE	AEE	Tue, Jul 20, 2004	44.50	44.59	43.95	44.52
1643	NYSE	AEE	Mon, Jul 19, 2004	43.56	43.85	43.55	43.70
1642	NYSE	AEE	Fri, Jul 16, 2004	43.60	43.65	43.42	43.51
1641	NYSE	AEE	Thu, Jul 15, 2004	43.08	43.56	43.02	43.35
1640	NYSE	AEE	Wed, Jul 14, 2004	42.68	43.23	42.58	43.12
1639	NYSE	AEE	Tue, Jul 13, 2004	42.52	42.75	42.42	42.68
1638	NYSE	AEE	Mon, Jul 12, 2004	42.66	42.79	42.41	42.57
1637	NYSE	AEE	Fri, Jul 9, 2004	42.85	42.96	42.62	42.78
1636	NYSE	AEE	Thu, Jul 8, 2004	42.92	42.98	42.79	42.89
1635	NYSE	AEE	Wed, Jul 7, 2004	42.84	43.03	42.75	42.92
1634	NYSE	AEE	Tue, Jul 6, 2004	42.66	43.07	42.65	42.96
1633	NYSE	AEE	Fri, Jul 2, 2004	42.53	42.86	42.53	42.83
1632	NYSE	AEE	Thu, Jul 1, 2004	42.10	42.45	42.00	42.44
1631	NYSE	AEE	Wed, Jun 30, 2004	43.11	43.31	42.54	42.96
1630	NYSE	AEE	Tue, Jun 29, 2004	43.77	43.87	42.97	43.08
1629	NYSE	AEE	Mon, Jun 28, 2004	43.83	44.25	43.66	43.71
1628	NYSE	AEE	Fri, Jun 25, 2004	43.94	44.00	43.67	43.80
1627	NYSE	AEE	Thu, Jun 24, 2004	44.00	44.05	43.81	43.92
1626	NYSE	AEE	Wed, Jun 23, 2004	43.72	44.03	43.68	44.00
1625	NYSE	AEE	Tue, Jun 22, 2004	43.88	43.92	43.60	43.69
1624	NYSE	AEE	Mon, Jun 21, 2004	43.25	43.98	43.15	43.77
1623	NYSE	AEE	Fri, Jun 18, 2004	43.15	43.32	43.00	43.25
1622	NYSE	AEE	Thu, Jun 17, 2004	43.08	43.32	42.96	43.15
1621	NYSE	AEE	Wed, Jun 16, 2004	43.19	43.34	43.01	43.21
1620	NYSE	AEE	Tue, Jun 15, 2004	43.14	43.44	43.06	43.23
1619	NYSE	AEE	Mon, Jun 14, 2004	43.09	43.14	42.68	42.91
1618	NYSE	AEE	Thu, Jun 10, 2004	42.90	43.10	42.83	43.09
1617	NYSE	AEE	Wed, Jun 9, 2004	43.21	43.32	42.90	42.96
1616	NYSE	AEE	Tue, Jun 8, 2004	43.73	43.73	43.03	43.07
1615	NYSE	AEE	Mon, Jun 7, 2004	43.80	43.82	43.41	43.72
1614	NYSE	AEE	Fri, Jun 4, 2004	44.54	44.59	44.03	44.27
1613	NYSE	AEE	Thu, Jun 3, 2004	44.46	44.60	44.26	44.54
1612	NYSE	AEE	Wed, Jun 2, 2004	44.33	44.52	44.25	44.46
1611	NYSE	AEE	Tue, Jun 1, 2004	44.20	44.33	43.86	44.12
1610	NYSE	AEE	Fri, May 28, 2004	44.06	44.25	43.91	44.20
1609	NYSE	AEE	Thu, May 27, 2004	44.00	44.48	43.86	43.95
1608	NYSE	AEE	Wed, May 26, 2004	43.66	44.27	43.41	43.85
1607	NYSE	AEE	Tue, May 25, 2004	42.69	43.72	42.63	43.67
1606	NYSE	AEE	Mon, May 24, 2004	42.19	42.91	42.15	42.91
1605	NYSE	AEE	Fri, May 21, 2004	42.56	42.75	42.08	42.18
1604	NYSE	AEE	Thu, May 20, 2004	42.00	42.78	41.94	42.42
1603	NYSE	AEE	Wed, May 19, 2004	42.24	42.51	41.83	41.90
1602	NYSE	AEE	Tue, May 18, 2004	41.65	42.19	41.65	42.00
1601	NYSE	AEE	Mon, May 17, 2004	41.98	41.98	41.50	41.61
1600	NYSE	AEE	Fri, May 14, 2004	42.00	42.24	41.67	41.98
1599	NYSE	AEE	Thu, May 13, 2004	41.26	41.36	41.02	41.16
1598	NYSE	AEE	Wed, May 12, 2004	40.92	41.21	40.55	41.13
1597	NYSE	AEE	Tue, May 11, 2004	41.50	41.52	40.60	40.78
1596	NYSE	AEE	Mon, May 10, 2004	42.06	42.19	41.00	41.00
1595	NYSE	AEE	Fri, May 7, 2004	43.05	43.05	42.05	42.21
1594	NYSE	AEE	Thu, May 6, 2004	43.17	43.35	42.65	43.30
1593	NYSE	AEE	Wed, May 5, 2004	43.20	43.70	43.20	43.25
1592	NYSE	AEE	Tue, May 4, 2004	43.62	43.76	43.26	43.55
1591	NYSE	AEE	Mon, May 3, 2004	43.72	43.72	43.15	43.51
1590	NYSE	AEE	Fri, Apr 30, 2004	43.59	43.89	43.45	43.72
1589	NYSE	AEE	Thu, Apr 29, 2004	43.81	44.08	43.37	43.59
1588	NYSE	AEE	Wed, Apr 28, 2004	43.94	43.94	43.59	43.81
1587	NYSE	AEE	Tue, Apr 27, 2004	43.93	43.99	43.66	43.94
1586	NYSE	AEE	Mon, Apr 26, 2004	43.51	43.82	43.51	43.73
1585	NYSE	AEE	Fri, Apr 23, 2004	43.66	43.68	43.16	43.51
1584	NYSE	AEE	Thu, Apr 22, 2004	43.01	43.96	43.01	43.57
1583	NYSE	AEE	Wed, Apr 21, 2004	43.07	43.38	42.93	43.20
1582	NYSE	AEE	Tue, Apr 20, 2004	43.33	43.80	43.16	43.18
1581	NYSE	AEE	Mon, Apr 19, 2004	43.54	43.58	43.27	43.38
1580	NYSE	AEE	Fri, Apr 16, 2004	43.74	43.85	43.52	43.65
1579	NYSE	AEE	Thu, Apr 15, 2004	43.80	44.20	43.58	43.60
1578	NYSE	AEE	Wed, Apr 14, 2004	43.36	43.83	43.26	43.65
1577	NYSE	AEE	Tue, Apr 13, 2004	44.15	44.20	42.97	43.71
1576	NYSE	AEE	Mon, Apr 12, 2004	45.20	45.24	44.00	44.11
1575	NYSE	AEE	Thu, Apr 8, 2004	45.50	45.53	45.00	45.20
1574	NYSE	AEE	Wed, Apr 7, 2004	45.80	45.80	45.29	45.36
1573	NYSE	AEE	Tue, Apr 6, 2004	45.85	45.89	45.59	45.70
1572	NYSE	AEE	Mon, Apr 5, 2004	45.95	46.08	45.60	45.96
1571	NYSE	AEE	Fri, Apr 2, 2004	46.27	46.28	45.84	45.99
1570	NYSE	AEE	Thu, Apr 1, 2004	46.20	46.25	46.05	46.20
1569	NYSE	AEE	Wed, Mar 31, 2004	46.26	46.26	45.90	46.09
1568	NYSE	AEE	Tue, Mar 30, 2004	46.17	46.21	45.94	46.16
1567	NYSE	AEE	Mon, Mar 29, 2004	45.98	46.30	45.80	46.17
1566	NYSE	AEE	Fri, Mar 26, 2004	46.01	46.24	45.90	46.08
1565	NYSE	AEE	Thu, Mar 25, 2004	46.13	46.20	45.82	46.01
1564	NYSE	AEE	Wed, Mar 24, 2004	46.05	46.34	45.84	45.97
1563	NYSE	AEE	Tue, Mar 23, 2004	46.27	46.34	45.96	45.98
1562	NYSE	AEE	Mon, Mar 22, 2004	46.55	46.63	46.05	46.19
1561	NYSE	AEE	Fri, Mar 19, 2004	46.71	46.95	46.51	46.69
1560	NYSE	AEE	Thu, Mar 18, 2004	46.85	47.09	46.39	46.70
1559	NYSE	AEE	Wed, Mar 17, 2004	46.45	47.01	46.45	46.85
1558	NYSE	AEE	Tue, Mar 16, 2004	46.32	46.55	46.05	46.39
1557	NYSE	AEE	Mon, Mar 15, 2004	46.25	46.30	45.92	46.10
1556	NYSE	AEE	Fri, Mar 12, 2004	46.00	46.25	45.66	46.25
1555	NYSE	AEE	Thu, Mar 11, 2004	46.59	46.60	45.85	45.85
1554	NYSE	AEE	Wed, Mar 10, 2004	47.26	47.26	46.52	46.59
1553	NYSE	AEE	Tue, Mar 9, 2004	47.46	47.46	46.99	47.05
1552	NYSE	AEE	Mon, Mar 8, 2004	47.55	47.92	47.21	47.45
1551	NYSE	AEE	Fri, Mar 5, 2004	47.95	48.23	47.88	48.12
1550	NYSE	AEE	Thu, Mar 4, 2004	47.61	48.00	47.49	47.99
1549	NYSE	AEE	Wed, Mar 3, 2004	47.65	47.77	47.43	47.64
1548	NYSE	AEE	Tue, Mar 2, 2004	47.82	48.03	47.53	47.80
1547	NYSE	AEE	Mon, Mar 1, 2004	47.40	48.08	47.35	47.88
1546	NYSE	AEE	Fri, Feb 27, 2004	46.68	47.45	46.61	47.40
1545	NYSE	AEE	Thu, Feb 26, 2004	46.35	46.67	46.23	46.65
1544	NYSE	AEE	Wed, Feb 25, 2004	46.33	46.50	46.24	46.34
1543	NYSE	AEE	Tue, Feb 24, 2004	46.36	46.50	46.10	46.22
1542	NYSE	AEE	Mon, Feb 23, 2004	46.28	46.60	46.16	46.30
1541	NYSE	AEE	Fri, Feb 20, 2004	46.68	46.68	46.15	46.25
1540	NYSE	AEE	Thu, Feb 19, 2004	46.70	46.84	46.26	46.65
1539	NYSE	AEE	Wed, Feb 18, 2004	46.55	46.72	46.37	46.50
1538	NYSE	AEE	Tue, Feb 17, 2004	46.60	46.85	46.49	46.55
1537	NYSE	AEE	Fri, Feb 13, 2004	46.48	46.68	46.25	46.34
1536	NYSE	AEE	Thu, Feb 12, 2004	46.90	46.90	46.36	46.50
1535	NYSE	AEE	Wed, Feb 11, 2004	46.80	46.91	46.45	46.91
1534	NYSE	AEE	Tue, Feb 10, 2004	46.25	46.85	46.15	46.80
1533	NYSE	AEE	Mon, Feb 9, 2004	46.28	46.60	46.06	46.60
1532	NYSE	AEE	Fri, Feb 6, 2004	46.33	46.40	46.15	46.28
1531	NYSE	AEE	Thu, Feb 5, 2004	46.36	46.39	46.10	46.12
1530	NYSE	AEE	Wed, Feb 4, 2004	46.25	46.44	46.00	46.31
1529	NYSE	AEE	Tue, Feb 3, 2004	48.01	48.17	47.56	47.57
1528	NYSE	AEE	Mon, Feb 2, 2004	48.29	48.29	47.80	47.96
1527	NYSE	AEE	Fri, Jan 30, 2004	48.20	48.29	47.80	48.29
1526	NYSE	AEE	Thu, Jan 29, 2004	47.88	48.34	47.77	48.20
1525	NYSE	AEE	Wed, Jan 28, 2004	47.20	48.12	47.15	47.87
1524	NYSE	AEE	Tue, Jan 27, 2004	47.19	47.19	46.77	47.15
1523	NYSE	AEE	Mon, Jan 26, 2004	47.40	47.46	46.93	47.11
1522	NYSE	AEE	Fri, Jan 23, 2004	47.54	47.91	47.36	47.52
1521	NYSE	AEE	Thu, Jan 22, 2004	47.24	47.86	47.01	47.53
1520	NYSE	AEE	Wed, Jan 21, 2004	46.44	47.45	46.30	47.33
1519	NYSE	AEE	Tue, Jan 20, 2004	46.20	46.50	46.07	46.38
1518	NYSE	AEE	Fri, Jan 16, 2004	46.14	46.17	45.88	46.10
1517	NYSE	AEE	Thu, Jan 15, 2004	46.00	46.14	45.79	45.98
1516	NYSE	AEE	Wed, Jan 14, 2004	45.55	45.99	45.55	45.94
1515	NYSE	AEE	Tue, Jan 13, 2004	45.70	45.79	45.41	45.56
1514	NYSE	AEE	Mon, Jan 12, 2004	45.41	45.63	45.39	45.54
1513	NYSE	AEE	Fri, Jan 9, 2004	45.44	45.60	45.20	45.40
1512	NYSE	AEE	Thu, Jan 8, 2004	45.50	45.69	45.47	45.54
1511	NYSE	AEE	Wed, Jan 7, 2004	45.12	45.72	44.96	45.55
1510	NYSE	AEE	Tue, Jan 6, 2004	45.48	45.48	44.91	45.07
1509	NYSE	AEE	Mon, Jan 5, 2004	46.02	46.02	45.31	45.48
1508	NYSE	AEE	Fri, Jan 2, 2004	46.17	46.41	45.71	45.80
1507	NYSE	AEE	Wed, Dec 31, 2003	46.15	46.17	45.78	46.00
1506	NYSE	AEE	Tue, Dec 30, 2003	45.69	46.08	45.55	46.08
1505	NYSE	AEE	Mon, Dec 29, 2003	45.60	45.77	45.45	45.69
1504	NYSE	AEE	Fri, Dec 26, 2003	45.57	45.75	45.41	45.44
1503	NYSE	AEE	Wed, Dec 24, 2003	45.54	45.64	45.46	45.48
1502	NYSE	AEE	Tue, Dec 23, 2003	45.49	45.70	45.32	45.52
1501	NYSE	AEE	Mon, Dec 22, 2003	45.31	45.47	45.13	45.47
1500	NYSE	AEE	Fri, Dec 19, 2003	45.00	45.29	45.00	45.29
1499	NYSE	AEE	Thu, Dec 18, 2003	44.89	44.98	44.71	44.98
1498	NYSE	AEE	Wed, Dec 17, 2003	44.65	44.89	44.51	44.89
1497	NYSE	AEE	Tue, Dec 16, 2003	44.73	44.98	44.50	44.65
1496	NYSE	AEE	Mon, Dec 15, 2003	44.76	44.85	44.55	44.73
1495	NYSE	AEE	Fri, Dec 12, 2003	44.60	44.79	44.44	44.44
1494	NYSE	AEE	Thu, Dec 11, 2003	44.42	44.85	44.42	44.71
1493	NYSE	AEE	Wed, Dec 10, 2003	44.50	45.00	44.26	44.26
1492	NYSE	AEE	Tue, Dec 9, 2003	44.92	44.92	44.15	44.36
1491	NYSE	AEE	Mon, Dec 8, 2003	44.05	44.89	44.05	44.76
1490	NYSE	AEE	Fri, Dec 5, 2003	45.03	45.55	44.80	44.83
1489	NYSE	AEE	Thu, Dec 4, 2003	44.74	45.23	44.74	45.10
1488	NYSE	AEE	Wed, Dec 3, 2003	44.88	45.11	44.77	44.97
1487	NYSE	AEE	Tue, Dec 2, 2003	44.85	44.88	44.66	44.80
1486	NYSE	AEE	Mon, Dec 1, 2003	44.10	44.85	44.06	44.85
1485	NYSE	AEE	Fri, Nov 28, 2003	44.15	44.22	44.05	44.13
1484	NYSE	AEE	Wed, Nov 26, 2003	44.05	44.25	43.85	44.07
1483	NYSE	AEE	Tue, Nov 25, 2003	43.58	44.04	43.55	43.88
1482	NYSE	AEE	Mon, Nov 24, 2003	43.42	43.83	43.40	43.72
1481	NYSE	AEE	Fri, Nov 21, 2003	43.50	43.53	43.22	43.40
1480	NYSE	AEE	Thu, Nov 20, 2003	43.16	43.83	43.04	43.30
1479	NYSE	AEE	Wed, Nov 19, 2003	42.85	43.46	42.69	43.40
1478	NYSE	AEE	Tue, Nov 18, 2003	43.35	43.43	42.55	42.80
1477	NYSE	AEE	Mon, Nov 17, 2003	43.94	44.00	43.13	43.20
1476	NYSE	AEE	Fri, Nov 14, 2003	44.63	44.65	44.11	44.11
1475	NYSE	AEE	Thu, Nov 13, 2003	44.40	44.65	44.21	44.58
1474	NYSE	AEE	Wed, Nov 12, 2003	43.98	44.41	43.86	44.30
1473	NYSE	AEE	Tue, Nov 11, 2003	44.00	44.06	43.83	43.91
1472	NYSE	AEE	Mon, Nov 10, 2003	44.40	44.44	43.99	44.00
1471	NYSE	AEE	Fri, Nov 7, 2003	44.55	44.63	44.05	44.30
1470	NYSE	AEE	Thu, Nov 6, 2003	44.36	44.58	44.09	44.58
1469	NYSE	AEE	Wed, Nov 5, 2003	44.52	44.69	44.25	44.45
1468	NYSE	AEE	Tue, Nov 4, 2003	45.04	45.04	44.43	44.62
1467	NYSE	AEE	Mon, Nov 3, 2003	44.64	45.09	44.52	45.04
1466	NYSE	AEE	Fri, Oct 31, 2003	44.73	44.81	44.55	44.65
1465	NYSE	AEE	Thu, Oct 30, 2003	44.75	44.79	44.53	44.63
1464	NYSE	AEE	Wed, Oct 29, 2003	44.70	44.86	44.52	44.63
1463	NYSE	AEE	Tue, Oct 28, 2003	44.69	44.79	44.42	44.73
1462	NYSE	AEE	Mon, Oct 27, 2003	44.46	44.97	44.40	44.59
1461	NYSE	AEE	Fri, Oct 24, 2003	43.99	44.53	43.89	44.46
1460	NYSE	AEE	Thu, Oct 23, 2003	44.12	44.12	43.82	43.99
1459	NYSE	AEE	Wed, Oct 22, 2003	43.97	44.33	43.90	44.11
1458	NYSE	AEE	Tue, Oct 21, 2003	43.93	44.24	43.76	43.97
1457	NYSE	AEE	Mon, Oct 20, 2003	44.05	44.05	43.75	43.93
1456	NYSE	AEE	Fri, Oct 17, 2003	44.27	44.27	43.84	43.93
1455	NYSE	AEE	Thu, Oct 16, 2003	43.96	44.18	43.90	44.17
1454	NYSE	AEE	Wed, Oct 15, 2003	43.99	44.00	43.60	43.95
1453	NYSE	AEE	Tue, Oct 14, 2003	43.74	43.98	43.46	43.94
1452	NYSE	AEE	Mon, Oct 13, 2003	43.43	43.67	43.41	43.67
1451	NYSE	AEE	Fri, Oct 10, 2003	43.62	43.87	43.40	43.41
1450	NYSE	AEE	Thu, Oct 9, 2003	43.32	43.65	43.32	43.50
1449	NYSE	AEE	Wed, Oct 8, 2003	43.70	43.71	43.22	43.32
1448	NYSE	AEE	Tue, Oct 7, 2003	43.60	43.75	43.29	43.75
1447	NYSE	AEE	Mon, Oct 6, 2003	43.68	43.73	43.50	43.73
1446	NYSE	AEE	Fri, Oct 3, 2003	43.75	43.90	43.46	43.50
1445	NYSE	AEE	Thu, Oct 2, 2003	43.10	43.50	43.00	43.50
1444	NYSE	AEE	Wed, Oct 1, 2003	43.24	43.25	42.92	43.09
1443	NYSE	AEE	Tue, Sep 30, 2003	43.06	43.06	42.11	42.91
1442	NYSE	AEE	Mon, Sep 29, 2003	42.96	43.11	42.81	43.06
1441	NYSE	AEE	Fri, Sep 26, 2003	42.64	43.00	42.26	42.96
1440	NYSE	AEE	Thu, Sep 25, 2003	42.65	42.83	42.60	42.70
1439	NYSE	AEE	Wed, Sep 24, 2003	42.84	42.90	42.36	42.63
1438	NYSE	AEE	Tue, Sep 23, 2003	42.72	42.86	42.64	42.82
1437	NYSE	AEE	Mon, Sep 22, 2003	42.58	42.69	42.15	42.60
1436	NYSE	AEE	Fri, Sep 19, 2003	42.70	42.70	42.33	42.58
1435	NYSE	AEE	Thu, Sep 18, 2003	42.55	42.90	42.48	42.70
1434	NYSE	AEE	Wed, Sep 17, 2003	42.59	42.64	42.39	42.40
1433	NYSE	AEE	Tue, Sep 16, 2003	42.40	42.67	42.20	42.64
1432	NYSE	AEE	Mon, Sep 15, 2003	42.38	42.43	42.11	42.22
1431	NYSE	AEE	Fri, Sep 12, 2003	42.43	42.49	42.12	42.44
1430	NYSE	AEE	Thu, Sep 11, 2003	42.70	42.70	42.33	42.35
1429	NYSE	AEE	Wed, Sep 10, 2003	42.30	42.53	42.26	42.50
1428	NYSE	AEE	Tue, Sep 9, 2003	42.86	42.86	42.39	42.40
1427	NYSE	AEE	Mon, Sep 8, 2003	42.72	42.96	42.54	42.92
1426	NYSE	AEE	Fri, Sep 5, 2003	43.06	43.28	42.93	43.25
1425	NYSE	AEE	Thu, Sep 4, 2003	43.05	43.12	42.87	43.06
1424	NYSE	AEE	Wed, Sep 3, 2003	42.85	43.11	42.71	43.10
1423	NYSE	AEE	Tue, Sep 2, 2003	42.50	42.77	42.40	42.75
1422	NYSE	AEE	Fri, Aug 29, 2003	42.47	42.51	42.30	42.50
1421	NYSE	AEE	Thu, Aug 28, 2003	42.55	42.55	42.30	42.49
1420	NYSE	AEE	Wed, Aug 27, 2003	42.54	42.58	42.44	42.54
1419	NYSE	AEE	Tue, Aug 26, 2003	42.62	42.63	42.28	42.54
1418	NYSE	AEE	Mon, Aug 25, 2003	42.55	42.73	42.50	42.64
1417	NYSE	AEE	Fri, Aug 22, 2003	42.95	43.00	42.42	42.55
1416	NYSE	AEE	Thu, Aug 21, 2003	43.04	43.04	42.53	42.80
1415	NYSE	AEE	Wed, Aug 20, 2003	42.42	43.06	42.40	43.04
1414	NYSE	AEE	Tue, Aug 19, 2003	42.30	42.39	42.11	42.35
1413	NYSE	AEE	Mon, Aug 18, 2003	42.39	42.80	42.27	42.30
1412	NYSE	AEE	Fri, Aug 15, 2003	42.49	42.70	42.36	42.62
1411	NYSE	AEE	Thu, Aug 14, 2003	42.50	42.53	42.23	42.49
1410	NYSE	AEE	Wed, Aug 13, 2003	42.55	42.62	42.24	42.34
1409	NYSE	AEE	Tue, Aug 12, 2003	41.80	42.40	41.65	42.39
1408	NYSE	AEE	Mon, Aug 11, 2003	41.76	41.91	41.49	41.73
1407	NYSE	AEE	Fri, Aug 8, 2003	41.68	41.78	41.48	41.77
1406	NYSE	AEE	Thu, Aug 7, 2003	41.20	41.66	41.07	41.66
1405	NYSE	AEE	Wed, Aug 6, 2003	40.76	41.50	40.74	41.27
1404	NYSE	AEE	Tue, Aug 5, 2003	41.66	41.66	40.79	40.92
1403	NYSE	AEE	Mon, Aug 4, 2003	41.73	41.75	41.21	41.66
1402	NYSE	AEE	Fri, Aug 1, 2003	41.55	41.80	41.30	41.69
1401	NYSE	AEE	Thu, Jul 31, 2003	42.04	42.21	41.75	41.76
1400	NYSE	AEE	Wed, Jul 30, 2003	42.20	42.20	41.56	41.94
1399	NYSE	AEE	Tue, Jul 29, 2003	42.45	42.60	42.05	42.21
1398	NYSE	AEE	Mon, Jul 28, 2003	42.65	42.65	42.35	42.45
1397	NYSE	AEE	Fri, Jul 25, 2003	42.62	42.79	42.45	42.65
1396	NYSE	AEE	Thu, Jul 24, 2003	42.62	42.85	42.48	42.62
1395	NYSE	AEE	Wed, Jul 23, 2003	42.40	42.68	42.33	42.57
1394	NYSE	AEE	Tue, Jul 22, 2003	42.08	42.55	41.82	42.40
1393	NYSE	AEE	Mon, Jul 21, 2003	42.37	42.39	41.79	41.80
1392	NYSE	AEE	Fri, Jul 18, 2003	42.00	42.42	41.84	42.24
1391	NYSE	AEE	Thu, Jul 17, 2003	42.18	42.22	41.80	41.99
1390	NYSE	AEE	Wed, Jul 16, 2003	42.92	42.96	42.00	42.19
1389	NYSE	AEE	Tue, Jul 15, 2003	43.56	43.56	42.84	42.85
1388	NYSE	AEE	Mon, Jul 14, 2003	43.74	44.03	43.47	43.55
1387	NYSE	AEE	Fri, Jul 11, 2003	43.35	43.78	43.27	43.49
1386	NYSE	AEE	Thu, Jul 10, 2003	43.45	43.51	42.86	43.26
1385	NYSE	AEE	Wed, Jul 9, 2003	44.07	44.08	43.44	43.50
1384	NYSE	AEE	Tue, Jul 8, 2003	44.40	44.40	43.88	44.20
1383	NYSE	AEE	Mon, Jul 7, 2003	44.60	44.71	44.27	44.40
1382	NYSE	AEE	Thu, Jul 3, 2003	44.67	44.69	44.26	44.43
1381	NYSE	AEE	Wed, Jul 2, 2003	44.15	44.80	44.11	44.73
1380	NYSE	AEE	Tue, Jul 1, 2003	44.10	44.28	43.79	44.10
1379	NYSE	AEE	Mon, Jun 30, 2003	44.19	44.37	43.90	44.10
1378	NYSE	AEE	Fri, Jun 27, 2003	44.45	44.63	44.09	44.09
1377	NYSE	AEE	Thu, Jun 26, 2003	44.30	44.62	44.12	44.32
1376	NYSE	AEE	Wed, Jun 25, 2003	44.46	45.00	44.00	44.10
1375	NYSE	AEE	Tue, Jun 24, 2003	44.60	44.74	44.24	44.26
1374	NYSE	AEE	Mon, Jun 23, 2003	45.00	45.16	44.50	44.50
1373	NYSE	AEE	Fri, Jun 20, 2003	45.10	45.45	44.89	45.00
1372	NYSE	AEE	Thu, Jun 19, 2003	45.80	45.96	45.17	45.17
1371	NYSE	AEE	Wed, Jun 18, 2003	45.40	45.78	45.32	45.78
1370	NYSE	AEE	Tue, Jun 17, 2003	45.39	45.51	44.99	45.45
1369	NYSE	AEE	Mon, Jun 16, 2003	44.93	45.39	44.87	45.39
1368	NYSE	AEE	Fri, Jun 13, 2003	44.97	45.00	44.56	44.90
1367	NYSE	AEE	Thu, Jun 12, 2003	44.66	44.86	44.51	44.80
1366	NYSE	AEE	Wed, Jun 11, 2003	44.40	44.60	44.27	44.60
1365	NYSE	AEE	Tue, Jun 10, 2003	44.46	44.57	44.17	44.38
1364	NYSE	AEE	Mon, Jun 9, 2003	44.65	44.85	44.25	44.40
1363	NYSE	AEE	Fri, Jun 6, 2003	45.60	45.77	45.08	45.18
1362	NYSE	AEE	Thu, Jun 5, 2003	45.89	45.90	45.41	45.49
1361	NYSE	AEE	Wed, Jun 4, 2003	45.91	46.12	45.63	45.91
1360	NYSE	AEE	Tue, Jun 3, 2003	45.60	46.00	45.30	45.80
1359	NYSE	AEE	Mon, Jun 2, 2003	45.50	45.81	45.40	45.60
1358	NYSE	AEE	Fri, May 30, 2003	45.05	45.78	45.03	45.50
1357	NYSE	AEE	Thu, May 29, 2003	45.86	46.18	44.68	45.09
1356	NYSE	AEE	Wed, May 28, 2003	46.30	46.40	45.70	45.95
1355	NYSE	AEE	Tue, May 27, 2003	45.05	46.50	44.92	46.49
1354	NYSE	AEE	Fri, May 23, 2003	43.55	45.26	43.53	45.10
1353	NYSE	AEE	Thu, May 22, 2003	43.09	43.77	43.05	43.45
1352	NYSE	AEE	Wed, May 21, 2003	43.17	43.18	42.79	43.01
1351	NYSE	AEE	Tue, May 20, 2003	43.00	43.40	43.00	43.38
1350	NYSE	AEE	Mon, May 19, 2003	43.25	43.25	42.86	42.87
1349	NYSE	AEE	Fri, May 16, 2003	42.30	43.01	42.30	43.01
1348	NYSE	AEE	Thu, May 15, 2003	41.98	42.32	41.80	42.22
1347	NYSE	AEE	Wed, May 14, 2003	41.80	41.97	41.62	41.78
1346	NYSE	AEE	Tue, May 13, 2003	41.85	41.90	41.64	41.72
1345	NYSE	AEE	Mon, May 12, 2003	41.90	42.00	41.59	41.86
1344	NYSE	AEE	Fri, May 9, 2003	41.65	42.05	41.46	41.94
1343	NYSE	AEE	Thu, May 8, 2003	41.30	41.69	41.25	41.50
1342	NYSE	AEE	Wed, May 7, 2003	41.15	41.56	41.11	41.56
1341	NYSE	AEE	Tue, May 6, 2003	41.30	41.49	41.10	41.32
1340	NYSE	AEE	Mon, May 5, 2003	41.17	41.33	40.97	41.31
1339	NYSE	AEE	Fri, May 2, 2003	40.60	41.19	40.60	41.17
1338	NYSE	AEE	Thu, May 1, 2003	40.83	41.12	40.40	40.65
1337	NYSE	AEE	Wed, Apr 30, 2003	41.17	41.34	40.80	40.98
1336	NYSE	AEE	Tue, Apr 29, 2003	41.25	41.27	40.80	40.96
1335	NYSE	AEE	Mon, Apr 28, 2003	40.49	41.15	40.49	41.12
1334	NYSE	AEE	Fri, Apr 25, 2003	40.78	40.78	40.35	40.49
1333	NYSE	AEE	Thu, Apr 24, 2003	40.50	41.05	40.40	40.78
1332	NYSE	AEE	Wed, Apr 23, 2003	40.70	40.79	40.34	40.60
1331	NYSE	AEE	Tue, Apr 22, 2003	40.30	40.95	40.17	40.84
1330	NYSE	AEE	Mon, Apr 21, 2003	40.30	40.46	40.20	40.35
1329	NYSE	AEE	Thu, Apr 17, 2003	40.15	40.29	40.00	40.04
1328	NYSE	AEE	Wed, Apr 16, 2003	40.31	40.45	40.00	40.07
1327	NYSE	AEE	Tue, Apr 15, 2003	39.90	40.53	39.89	40.50
1326	NYSE	AEE	Mon, Apr 14, 2003	39.72	40.15	39.72	40.05
1325	NYSE	AEE	Fri, Apr 11, 2003	40.20	40.26	39.63	39.73
1324	NYSE	AEE	Thu, Apr 10, 2003	39.59	40.07	39.55	40.00
1323	NYSE	AEE	Wed, Apr 9, 2003	40.00	40.20	39.51	39.60
1322	NYSE	AEE	Tue, Apr 8, 2003	39.71	40.00	39.64	39.86
1321	NYSE	AEE	Mon, Apr 7, 2003	40.08	40.26	39.60	39.70
1320	NYSE	AEE	Fri, Apr 4, 2003	39.28	39.79	39.23	39.78
1319	NYSE	AEE	Thu, Apr 3, 2003	39.32	39.41	39.07	39.20
1318	NYSE	AEE	Wed, Apr 2, 2003	39.31	39.35	39.10	39.30
1317	NYSE	AEE	Tue, Apr 1, 2003	39.15	39.22	38.89	39.19
1316	NYSE	AEE	Mon, Mar 31, 2003	39.24	39.24	38.85	39.05
1315	NYSE	AEE	Fri, Mar 28, 2003	39.26	39.37	39.07	39.24
1314	NYSE	AEE	Thu, Mar 27, 2003	39.08	39.26	38.72	39.26
1313	NYSE	AEE	Wed, Mar 26, 2003	39.40	39.60	38.82	39.20
1312	NYSE	AEE	Tue, Mar 25, 2003	39.32	39.74	39.17	39.51
1311	NYSE	AEE	Mon, Mar 24, 2003	40.01	40.05	39.11	39.19
1310	NYSE	AEE	Fri, Mar 21, 2003	40.29	40.29	39.89	40.00
1309	NYSE	AEE	Thu, Mar 20, 2003	39.50	39.99	39.50	39.81
1308	NYSE	AEE	Wed, Mar 19, 2003	39.70	39.93	39.33	39.54
1307	NYSE	AEE	Tue, Mar 18, 2003	39.53	39.60	39.25	39.43
1306	NYSE	AEE	Mon, Mar 17, 2003	38.75	39.52	38.75	39.52
1305	NYSE	AEE	Fri, Mar 14, 2003	38.75	38.80	38.45	38.75
1304	NYSE	AEE	Thu, Mar 13, 2003	38.50	38.59	38.27	38.43
1303	NYSE	AEE	Wed, Mar 12, 2003	38.35	38.38	37.87	38.14
1302	NYSE	AEE	Tue, Mar 11, 2003	38.86	39.17	38.33	38.35
1301	NYSE	AEE	Mon, Mar 10, 2003	38.84	38.92	38.60	38.75
1300	NYSE	AEE	Fri, Mar 7, 2003	39.41	39.45	39.05	39.38
1299	NYSE	AEE	Thu, Mar 6, 2003	39.27	39.48	38.88	39.40
1298	NYSE	AEE	Wed, Mar 5, 2003	38.94	39.26	38.73	39.26
1297	NYSE	AEE	Tue, Mar 4, 2003	39.14	39.18	38.78	38.88
1296	NYSE	AEE	Mon, Mar 3, 2003	39.15	39.46	39.00	39.14
1295	NYSE	AEE	Fri, Feb 28, 2003	39.10	39.18	38.75	38.99
1294	NYSE	AEE	Thu, Feb 27, 2003	38.85	39.31	38.85	38.95
1293	NYSE	AEE	Wed, Feb 26, 2003	39.06	39.30	38.56	38.78
1292	NYSE	AEE	Tue, Feb 25, 2003	38.90	39.39	38.66	39.31
1291	NYSE	AEE	Mon, Feb 24, 2003	39.56	39.67	38.90	38.90
1290	NYSE	AEE	Fri, Feb 21, 2003	39.30	39.95	39.15	39.50
1289	NYSE	AEE	Thu, Feb 20, 2003	39.45	39.77	39.18	39.26
1288	NYSE	AEE	Wed, Feb 19, 2003	39.87	39.94	39.15	39.35
1287	NYSE	AEE	Tue, Feb 18, 2003	39.94	39.94	39.50	39.80
1286	NYSE	AEE	Fri, Feb 14, 2003	39.70	39.75	39.07	39.74
1285	NYSE	AEE	Thu, Feb 13, 2003	38.01	39.05	37.57	38.80
1284	NYSE	AEE	Wed, Feb 12, 2003	38.27	38.42	37.43	37.95
1283	NYSE	AEE	Tue, Feb 11, 2003	38.68	39.10	37.95	38.07
1282	NYSE	AEE	Mon, Feb 10, 2003	38.49	39.03	38.49	38.95
1281	NYSE	AEE	Fri, Feb 7, 2003	39.42	39.59	38.42	38.43
1280	NYSE	AEE	Thu, Feb 6, 2003	39.30	39.62	39.21	39.29
1279	NYSE	AEE	Wed, Feb 5, 2003	39.55	39.59	39.21	39.30
1278	NYSE	AEE	Tue, Feb 4, 2003	39.70	39.70	39.25	39.31
1277	NYSE	AEE	Mon, Feb 3, 2003	39.45	39.92	39.38	39.70
1276	NYSE	AEE	Fri, Jan 31, 2003	39.40	39.71	39.15	39.33
1275	NYSE	AEE	Thu, Jan 30, 2003	39.74	40.00	39.35	39.40
1274	NYSE	AEE	Wed, Jan 29, 2003	39.52	39.90	39.22	39.74
1273	NYSE	AEE	Tue, Jan 28, 2003	39.44	39.84	39.38	39.60
1272	NYSE	AEE	Mon, Jan 27, 2003	40.05	40.05	38.90	39.07
1271	NYSE	AEE	Fri, Jan 24, 2003	40.35	40.76	39.87	40.04
1270	NYSE	AEE	Thu, Jan 23, 2003	40.60	40.98	40.55	40.75
1269	NYSE	AEE	Wed, Jan 22, 2003	40.85	40.91	40.12	40.60
1268	NYSE	AEE	Tue, Jan 21, 2003	41.30	41.33	40.79	40.80
1267	NYSE	AEE	Fri, Jan 17, 2003	41.35	41.40	40.83	41.06
1266	NYSE	AEE	Thu, Jan 16, 2003	41.50	41.50	41.17	41.28
1265	NYSE	AEE	Wed, Jan 15, 2003	41.05	41.50	41.00	41.35
1264	NYSE	AEE	Tue, Jan 14, 2003	41.16	41.16	40.21	40.70
1263	NYSE	AEE	Mon, Jan 13, 2003	42.00	42.00	41.11	41.15
1262	NYSE	AEE	Fri, Jan 10, 2003	42.26	42.26	41.86	41.99
1261	NYSE	AEE	Thu, Jan 9, 2003	42.76	43.00	42.16	42.27
1260	NYSE	AEE	Wed, Jan 8, 2003	42.95	43.55	42.95	43.23
1259	NYSE	AEE	Tue, Jan 7, 2003	44.70	44.70	43.00	43.15
1258	NYSE	AEE	Mon, Jan 6, 2003	43.10	44.73	43.01	44.69
1257	NYSE	AEE	Fri, Jan 3, 2003	42.30	42.86	42.16	42.86
1256	NYSE	AEE	Thu, Jan 2, 2003	41.75	42.28	41.50	42.28
1255	NYSE	AEE	Tue, Dec 31, 2002	41.90	42.04	41.47	41.57
1254	NYSE	AEE	Mon, Dec 30, 2002	41.58	41.89	41.33	41.82
1253	NYSE	AEE	Fri, Dec 27, 2002	41.47	41.57	41.22	41.43
1252	NYSE	AEE	Thu, Dec 26, 2002	41.09	41.54	41.01	41.47
1251	NYSE	AEE	Tue, Dec 24, 2002	41.02	41.11	40.85	40.93
1250	NYSE	AEE	Mon, Dec 23, 2002	41.55	41.88	40.82	40.94
1249	NYSE	AEE	Fri, Dec 20, 2002	41.60	42.33	41.51	41.65
1248	NYSE	AEE	Thu, Dec 19, 2002	41.53	41.61	41.00	41.58
1247	NYSE	AEE	Wed, Dec 18, 2002	41.25	41.60	41.10	41.52
1246	NYSE	AEE	Tue, Dec 17, 2002	41.24	41.60	41.21	41.45
1245	NYSE	AEE	Mon, Dec 16, 2002	41.96	41.96	40.55	41.25
1244	NYSE	AEE	Fri, Dec 13, 2002	41.30	42.10	41.29	41.95
1243	NYSE	AEE	Thu, Dec 12, 2002	40.90	41.30	40.72	41.29
1242	NYSE	AEE	Wed, Dec 11, 2002	40.47	40.90	40.25	40.74
1241	NYSE	AEE	Tue, Dec 10, 2002	40.31	40.58	40.07	40.49
1240	NYSE	AEE	Mon, Dec 9, 2002	40.10	40.85	40.10	40.33
1239	NYSE	AEE	Fri, Dec 6, 2002	40.80	40.80	40.32	40.71
1238	NYSE	AEE	Thu, Dec 5, 2002	41.05	41.43	40.56	40.95
1237	NYSE	AEE	Wed, Dec 4, 2002	41.60	42.00	40.89	40.97
1236	NYSE	AEE	Tue, Dec 3, 2002	41.31	42.08	41.30	42.00
1235	NYSE	AEE	Mon, Dec 2, 2002	40.90	41.42	40.90	41.30
1234	NYSE	AEE	Fri, Nov 29, 2002	41.40	41.41	41.20	41.35
1233	NYSE	AEE	Wed, Nov 27, 2002	41.20	41.39	41.06	41.36
1232	NYSE	AEE	Tue, Nov 26, 2002	41.21	41.34	41.00	41.13
1231	NYSE	AEE	Mon, Nov 25, 2002	41.13	41.40	40.60	41.20
1230	NYSE	AEE	Fri, Nov 22, 2002	40.67	41.20	40.36	41.13
1229	NYSE	AEE	Thu, Nov 21, 2002	40.39	40.76	40.25	40.52
1228	NYSE	AEE	Wed, Nov 20, 2002	40.15	40.51	39.71	40.29
1227	NYSE	AEE	Tue, Nov 19, 2002	40.14	40.42	39.95	40.25
1226	NYSE	AEE	Mon, Nov 18, 2002	40.90	40.90	40.13	40.29
1225	NYSE	AEE	Fri, Nov 15, 2002	39.95	40.25	39.60	40.23
1224	NYSE	AEE	Thu, Nov 14, 2002	40.15	40.43	39.70	39.92
1223	NYSE	AEE	Wed, Nov 13, 2002	39.27	40.05	39.27	39.90
1222	NYSE	AEE	Tue, Nov 12, 2002	40.05	40.30	39.15	39.26
1221	NYSE	AEE	Mon, Nov 11, 2002	39.66	39.90	39.06	39.89
1220	NYSE	AEE	Fri, Nov 8, 2002	39.90	40.57	39.40	39.66
1219	NYSE	AEE	Thu, Nov 7, 2002	41.08	41.08	39.75	40.00
1218	NYSE	AEE	Wed, Nov 6, 2002	41.15	41.50	41.09	41.25
1217	NYSE	AEE	Tue, Nov 5, 2002	41.20	41.20	40.75	41.06
1216	NYSE	AEE	Mon, Nov 4, 2002	40.51	41.65	40.22	41.35
1215	NYSE	AEE	Fri, Nov 1, 2002	40.35	40.55	40.13	40.50
1214	NYSE	AEE	Thu, Oct 31, 2002	40.60	40.84	40.19	40.40
1213	NYSE	AEE	Wed, Oct 30, 2002	40.41	40.82	40.20	40.49
1212	NYSE	AEE	Tue, Oct 29, 2002	40.65	40.95	39.74	40.31
1211	NYSE	AEE	Mon, Oct 28, 2002	40.65	41.10	40.31	40.62
1210	NYSE	AEE	Fri, Oct 25, 2002	40.38	40.62	40.05	40.39
1209	NYSE	AEE	Thu, Oct 24, 2002	40.50	40.90	40.13	40.26
1208	NYSE	AEE	Wed, Oct 23, 2002	40.85	41.18	40.20	40.45
1207	NYSE	AEE	Tue, Oct 22, 2002	41.10	42.00	40.01	40.48
1206	NYSE	AEE	Mon, Oct 21, 2002	40.84	41.74	40.55	41.51
1205	NYSE	AEE	Fri, Oct 18, 2002	40.20	41.35	39.41	40.80
1204	NYSE	AEE	Thu, Oct 17, 2002	41.40	41.75	40.61	41.35
1203	NYSE	AEE	Wed, Oct 16, 2002	41.37	41.56	40.50	40.75
1202	NYSE	AEE	Tue, Oct 15, 2002	41.70	41.70	41.20	41.37
1201	NYSE	AEE	Mon, Oct 14, 2002	41.01	41.40	39.45	41.05
1200	NYSE	AEE	Fri, Oct 11, 2002	41.80	41.83	40.40	41.00
1199	NYSE	AEE	Thu, Oct 10, 2002	39.41	41.20	39.22	40.87
1198	NYSE	AEE	Wed, Oct 9, 2002	40.91	40.95	38.75	38.76
1197	NYSE	AEE	Tue, Oct 8, 2002	41.27	41.79	39.35	40.90
1196	NYSE	AEE	Mon, Oct 7, 2002	41.10	42.29	40.95	41.27
1195	NYSE	AEE	Fri, Oct 4, 2002	41.88	41.88	40.56	41.10
1194	NYSE	AEE	Thu, Oct 3, 2002	41.80	42.35	41.40	41.87
1193	NYSE	AEE	Wed, Oct 2, 2002	42.40	42.68	41.53	41.78
1192	NYSE	AEE	Tue, Oct 1, 2002	41.65	42.69	41.15	42.40
1191	NYSE	AEE	Mon, Sep 30, 2002	41.87	42.13	41.03	41.65
1190	NYSE	AEE	Fri, Sep 27, 2002	42.74	42.85	41.55	41.88
1189	NYSE	AEE	Thu, Sep 26, 2002	41.90	42.99	41.90	42.85
1188	NYSE	AEE	Wed, Sep 25, 2002	41.26	42.55	41.06	41.75
1187	NYSE	AEE	Tue, Sep 24, 2002	41.30	41.48	40.35	41.01
1186	NYSE	AEE	Mon, Sep 23, 2002	42.07	42.22	41.06	41.65
1185	NYSE	AEE	Fri, Sep 20, 2002	42.51	42.52	41.04	42.07
1184	NYSE	AEE	Thu, Sep 19, 2002	42.37	42.75	41.80	42.51
1183	NYSE	AEE	Wed, Sep 18, 2002	41.16	42.85	41.00	42.53
1182	NYSE	AEE	Tue, Sep 17, 2002	42.34	42.44	41.10	41.15
1181	NYSE	AEE	Mon, Sep 16, 2002	41.50	42.13	41.01	42.04
1180	NYSE	AEE	Fri, Sep 13, 2002	40.70	42.00	40.55	41.73
1179	NYSE	AEE	Thu, Sep 12, 2002	42.06	42.14	40.75	40.90
1178	NYSE	AEE	Wed, Sep 11, 2002	42.20	42.58	41.56	42.08
1177	NYSE	AEE	Tue, Sep 10, 2002	42.80	42.80	42.01	42.24
1176	NYSE	AEE	Mon, Sep 9, 2002	43.00	43.05	42.49	42.76
1175	NYSE	AEE	Fri, Sep 6, 2002	42.80	43.58	42.78	43.42
1174	NYSE	AEE	Thu, Sep 5, 2002	42.22	42.70	42.22	42.67
1173	NYSE	AEE	Wed, Sep 4, 2002	41.45	43.15	41.20	42.20
1172	NYSE	AEE	Tue, Sep 3, 2002	43.80	43.81	42.73	42.85
1171	NYSE	AEE	Fri, Aug 30, 2002	43.66	44.57	43.38	44.05
1170	NYSE	AEE	Thu, Aug 29, 2002	44.40	44.47	43.68	43.76
1169	NYSE	AEE	Wed, Aug 28, 2002	44.25	44.74	44.03	44.45
1168	NYSE	AEE	Tue, Aug 27, 2002	44.55	45.05	44.21	44.35
1167	NYSE	AEE	Mon, Aug 26, 2002	44.10	44.60	44.10	44.44
1166	NYSE	AEE	Fri, Aug 23, 2002	44.73	44.73	44.00	44.01
1165	NYSE	AEE	Thu, Aug 22, 2002	44.90	45.14	44.63	44.73
1164	NYSE	AEE	Wed, Aug 21, 2002	44.05	44.80	43.75	44.77
1163	NYSE	AEE	Tue, Aug 20, 2002	44.00	44.39	43.60	44.02
1162	NYSE	AEE	Mon, Aug 19, 2002	43.78	44.22	43.63	43.99
1161	NYSE	AEE	Fri, Aug 16, 2002	44.00	44.05	43.58	43.94
1160	NYSE	AEE	Thu, Aug 15, 2002	44.60	44.89	43.81	44.05
1159	NYSE	AEE	Wed, Aug 14, 2002	43.63	44.59	43.33	44.50
1158	NYSE	AEE	Tue, Aug 13, 2002	44.99	44.99	43.58	43.63
1157	NYSE	AEE	Mon, Aug 12, 2002	43.99	45.00	43.65	44.99
1156	NYSE	AEE	Fri, Aug 9, 2002	44.30	44.60	43.53	44.19
1155	NYSE	AEE	Thu, Aug 8, 2002	44.05	44.35	42.97	44.20
1154	NYSE	AEE	Wed, Aug 7, 2002	44.35	44.51	43.65	44.00
1153	NYSE	AEE	Tue, Aug 6, 2002	43.27	44.49	43.22	43.88
1152	NYSE	AEE	Mon, Aug 5, 2002	42.82	44.26	42.66	43.07
1151	NYSE	AEE	Fri, Aug 2, 2002	43.25	43.55	42.60	42.92
1150	NYSE	AEE	Thu, Aug 1, 2002	43.65	44.35	42.61	43.03
1149	NYSE	AEE	Wed, Jul 31, 2002	43.83	44.75	42.05	43.70
1148	NYSE	AEE	Tue, Jul 30, 2002	41.35	44.31	41.29	43.83
1147	NYSE	AEE	Mon, Jul 29, 2002	42.45	42.50	41.20	41.50
1146	NYSE	AEE	Fri, Jul 26, 2002	41.73	42.09	40.92	41.21
1145	NYSE	AEE	Thu, Jul 25, 2002	39.65	42.00	39.06	41.73
1144	NYSE	AEE	Wed, Jul 24, 2002	34.75	39.87	34.72	39.75
1143	NYSE	AEE	Tue, Jul 23, 2002	38.75	39.10	36.35	36.55
1142	NYSE	AEE	Mon, Jul 22, 2002	38.25	38.80	37.76	38.66
1141	NYSE	AEE	Fri, Jul 19, 2002	39.56	39.57	37.60	37.98
1140	NYSE	AEE	Thu, Jul 18, 2002	40.12	40.40	39.78	39.81
1139	NYSE	AEE	Wed, Jul 17, 2002	40.26	41.12	39.86	40.27
1138	NYSE	AEE	Tue, Jul 16, 2002	41.27	41.75	39.93	40.06
1137	NYSE	AEE	Mon, Jul 15, 2002	39.90	41.37	38.30	41.37
1136	NYSE	AEE	Fri, Jul 12, 2002	39.80	40.18	38.85	40.15
1135	NYSE	AEE	Thu, Jul 11, 2002	38.80	40.35	38.50	40.03
1134	NYSE	AEE	Wed, Jul 10, 2002	40.65	40.84	38.86	39.03
1133	NYSE	AEE	Tue, Jul 9, 2002	42.21	42.55	40.70	40.70
1132	NYSE	AEE	Mon, Jul 8, 2002	42.25	42.35	41.90	42.21
1131	NYSE	AEE	Fri, Jul 5, 2002	41.50	42.28	41.17	42.28
1130	NYSE	AEE	Wed, Jul 3, 2002	41.70	42.35	41.41	41.53
1129	NYSE	AEE	Tue, Jul 2, 2002	42.25	42.38	41.60	41.88
1128	NYSE	AEE	Mon, Jul 1, 2002	42.99	43.10	42.44	42.47
1127	NYSE	AEE	Fri, Jun 28, 2002	42.60	43.09	42.52	43.01
1126	NYSE	AEE	Thu, Jun 27, 2002	42.15	42.45	41.76	42.45
1125	NYSE	AEE	Wed, Jun 26, 2002	41.71	41.94	41.29	41.86
1124	NYSE	AEE	Tue, Jun 25, 2002	42.00	42.10	41.49	41.70
1123	NYSE	AEE	Mon, Jun 24, 2002	42.45	42.60	41.60	41.99
1122	NYSE	AEE	Fri, Jun 21, 2002	41.60	42.45	41.55	42.35
1121	NYSE	AEE	Thu, Jun 20, 2002	42.05	42.50	41.75	41.98
1120	NYSE	AEE	Wed, Jun 19, 2002	42.10	42.60	41.70	41.77
1119	NYSE	AEE	Tue, Jun 18, 2002	41.80	42.30	41.80	42.15
1118	NYSE	AEE	Mon, Jun 17, 2002	41.25	41.70	41.05	41.70
1117	NYSE	AEE	Fri, Jun 14, 2002	41.69	41.69	40.71	41.29
1116	NYSE	AEE	Thu, Jun 13, 2002	41.52	42.15	41.44	41.54
1115	NYSE	AEE	Wed, Jun 12, 2002	41.14	41.66	41.12	41.49
1114	NYSE	AEE	Tue, Jun 11, 2002	40.98	41.54	40.95	40.99
1113	NYSE	AEE	Mon, Jun 10, 2002	40.60	41.13	40.38	40.98
1112	NYSE	AEE	Fri, Jun 7, 2002	41.02	41.03	40.20	40.48
1111	NYSE	AEE	Thu, Jun 6, 2002	42.13	42.28	41.14	41.22
1110	NYSE	AEE	Wed, Jun 5, 2002	43.05	43.05	42.23	42.67
1109	NYSE	AEE	Tue, Jun 4, 2002	43.00	43.25	42.83	43.00
1108	NYSE	AEE	Mon, Jun 3, 2002	43.72	43.74	42.73	42.77
1107	NYSE	AEE	Fri, May 31, 2002	43.60	43.95	43.50	43.72
1106	NYSE	AEE	Thu, May 30, 2002	43.95	44.20	43.42	43.57
1105	NYSE	AEE	Wed, May 29, 2002	44.50	44.61	43.91	44.02
1104	NYSE	AEE	Tue, May 28, 2002	44.55	44.91	44.35	44.60
1103	NYSE	AEE	Fri, May 24, 2002	45.13	45.19	44.51	44.85
1102	NYSE	AEE	Thu, May 23, 2002	44.98	45.25	44.70	45.13
1101	NYSE	AEE	Wed, May 22, 2002	44.15	44.98	44.15	44.98
1100	NYSE	AEE	Tue, May 21, 2002	43.99	44.50	43.90	44.15
1099	NYSE	AEE	Mon, May 20, 2002	43.30	44.21	43.25	43.99
1098	NYSE	AEE	Fri, May 17, 2002	43.20	43.43	42.71	43.40
1097	NYSE	AEE	Thu, May 16, 2002	43.44	43.46	43.01	43.27
1096	NYSE	AEE	Wed, May 15, 2002	43.30	43.70	43.10	43.43
1095	NYSE	AEE	Tue, May 14, 2002	43.02	43.57	42.95	43.55
1094	NYSE	AEE	Mon, May 13, 2002	42.66	43.15	42.39	43.02
1093	NYSE	AEE	Fri, May 10, 2002	42.80	43.09	42.50	42.65
1092	NYSE	AEE	Thu, May 9, 2002	42.74	43.11	42.60	42.77
1091	NYSE	AEE	Wed, May 8, 2002	42.20	42.77	41.77	42.74
1090	NYSE	AEE	Tue, May 7, 2002	42.56	42.56	41.92	42.21
1089	NYSE	AEE	Mon, May 6, 2002	42.29	42.80	41.86	42.20
1088	NYSE	AEE	Fri, May 3, 2002	42.15	42.24	41.55	42.00
1087	NYSE	AEE	Thu, May 2, 2002	42.00	42.01	41.48	41.90
1086	NYSE	AEE	Wed, May 1, 2002	42.00	42.10	41.60	41.88
1085	NYSE	AEE	Tue, Apr 30, 2002	41.50	41.85	41.40	41.76
1084	NYSE	AEE	Mon, Apr 29, 2002	41.75	41.98	41.45	41.60
1083	NYSE	AEE	Fri, Apr 26, 2002	42.57	42.57	41.55	41.90
1082	NYSE	AEE	Thu, Apr 25, 2002	42.60	42.61	42.05	42.32
1081	NYSE	AEE	Wed, Apr 24, 2002	42.85	43.04	42.64	42.73
1080	NYSE	AEE	Tue, Apr 23, 2002	42.70	43.23	42.55	42.85
1079	NYSE	AEE	Mon, Apr 22, 2002	42.58	42.68	42.28	42.54
1078	NYSE	AEE	Fri, Apr 19, 2002	42.44	42.59	42.25	42.58
1077	NYSE	AEE	Thu, Apr 18, 2002	42.15	42.44	41.99	42.39
1076	NYSE	AEE	Wed, Apr 17, 2002	42.06	42.35	41.92	42.14
1075	NYSE	AEE	Tue, Apr 16, 2002	42.03	42.24	41.85	42.05
1074	NYSE	AEE	Mon, Apr 15, 2002	42.00	42.10	41.75	41.80
1073	NYSE	AEE	Fri, Apr 12, 2002	42.00	42.19	41.76	42.19
1072	NYSE	AEE	Thu, Apr 11, 2002	42.90	42.90	42.01	42.10
1071	NYSE	AEE	Wed, Apr 10, 2002	42.15	42.90	41.95	42.90
1070	NYSE	AEE	Tue, Apr 9, 2002	42.47	42.47	41.95	42.15
1069	NYSE	AEE	Mon, Apr 8, 2002	41.97	42.46	41.82	42.46
1068	NYSE	AEE	Fri, Apr 5, 2002	42.30	42.54	42.10	42.17
1067	NYSE	AEE	Thu, Apr 4, 2002	42.20	42.75	42.13	42.35
1066	NYSE	AEE	Wed, Apr 3, 2002	42.20	42.26	42.00	42.20
1065	NYSE	AEE	Tue, Apr 2, 2002	42.14	42.30	41.97	42.19
1064	NYSE	AEE	Mon, Apr 1, 2002	42.65	42.65	42.05	42.16
1063	NYSE	AEE	Thu, Mar 28, 2002	42.60	42.75	42.30	42.75
1062	NYSE	AEE	Wed, Mar 27, 2002	41.61	42.23	41.40	42.23
1061	NYSE	AEE	Tue, Mar 26, 2002	41.60	41.80	41.32	41.60
1060	NYSE	AEE	Mon, Mar 25, 2002	41.56	41.61	41.11	41.48
1059	NYSE	AEE	Fri, Mar 22, 2002	41.50	41.83	41.43	41.56
1058	NYSE	AEE	Thu, Mar 21, 2002	41.20	41.70	41.10	41.69
1057	NYSE	AEE	Wed, Mar 20, 2002	41.12	41.24	40.60	41.20
1056	NYSE	AEE	Tue, Mar 19, 2002	41.00	41.36	40.98	41.17
1055	NYSE	AEE	Mon, Mar 18, 2002	40.60	40.92	40.35	40.90
1054	NYSE	AEE	Fri, Mar 15, 2002	41.12	41.30	40.84	40.84
1053	NYSE	AEE	Thu, Mar 14, 2002	41.10	41.41	41.03	41.25
1052	NYSE	AEE	Wed, Mar 13, 2002	40.95	41.60	40.91	41.37
1051	NYSE	AEE	Tue, Mar 12, 2002	41.75	41.75	41.15	41.25
1050	NYSE	AEE	Mon, Mar 11, 2002	41.50	41.99	41.15	41.58
1049	NYSE	AEE	Fri, Mar 8, 2002	42.30	42.38	41.49	41.54
1048	NYSE	AEE	Thu, Mar 7, 2002	42.55	43.00	42.05	42.26
1047	NYSE	AEE	Wed, Mar 6, 2002	42.80	43.35	42.41	43.35
1046	NYSE	AEE	Tue, Mar 5, 2002	41.91	42.54	41.72	42.45
1045	NYSE	AEE	Mon, Mar 4, 2002	41.35	42.06	41.17	42.06
1044	NYSE	AEE	Fri, Mar 1, 2002	41.00	41.50	40.90	41.42
1043	NYSE	AEE	Thu, Feb 28, 2002	40.77	40.97	40.42	40.74
1042	NYSE	AEE	Wed, Feb 27, 2002	39.75	40.70	39.75	40.60
1041	NYSE	AEE	Tue, Feb 26, 2002	39.99	40.03	39.50	39.50
1040	NYSE	AEE	Mon, Feb 25, 2002	40.25	40.26	39.62	39.92
1039	NYSE	AEE	Fri, Feb 22, 2002	40.53	40.53	40.05	40.40
1038	NYSE	AEE	Thu, Feb 21, 2002	40.97	41.09	40.40	40.53
1037	NYSE	AEE	Wed, Feb 20, 2002	40.95	40.98	40.00	40.97
1036	NYSE	AEE	Tue, Feb 19, 2002	41.75	41.99	40.94	41.14
1035	NYSE	AEE	Fri, Feb 15, 2002	41.79	42.19	41.52	42.00
1034	NYSE	AEE	Thu, Feb 14, 2002	42.05	42.05	41.64	41.79
1033	NYSE	AEE	Wed, Feb 13, 2002	42.40	42.75	42.05	42.29
1032	NYSE	AEE	Tue, Feb 12, 2002	42.30	42.42	41.90	42.37
1031	NYSE	AEE	Mon, Feb 11, 2002	42.40	42.40	41.74	42.33
1030	NYSE	AEE	Fri, Feb 8, 2002	42.25	42.50	42.00	42.50
1029	NYSE	AEE	Thu, Feb 7, 2002	42.25	42.51	42.08	42.30
1028	NYSE	AEE	Wed, Feb 6, 2002	42.55	42.67	41.94	42.45
1027	NYSE	AEE	Tue, Feb 5, 2002	43.15	43.20	42.30	42.58
1026	NYSE	AEE	Mon, Feb 4, 2002	43.00	43.57	42.80	43.15
1025	NYSE	AEE	Fri, Feb 1, 2002	42.55	43.05	42.54	43.00
1024	NYSE	AEE	Thu, Jan 31, 2002	42.35	42.87	41.87	42.87
1023	NYSE	AEE	Wed, Jan 30, 2002	42.25	42.45	41.65	42.35
1022	NYSE	AEE	Tue, Jan 29, 2002	42.85	43.09	42.23	42.32
1021	NYSE	AEE	Mon, Jan 28, 2002	42.65	42.78	42.52	42.66
1020	NYSE	AEE	Fri, Jan 25, 2002	42.93	42.93	42.40	42.71
1019	NYSE	AEE	Thu, Jan 24, 2002	43.00	43.13	42.50	42.73
1018	NYSE	AEE	Wed, Jan 23, 2002	43.40	43.40	42.65	42.98
1017	NYSE	AEE	Tue, Jan 22, 2002	43.85	43.85	42.93	43.07
1016	NYSE	AEE	Fri, Jan 18, 2002	43.22	43.49	43.05	43.47
1015	NYSE	AEE	Thu, Jan 17, 2002	43.52	43.56	43.08	43.24
1014	NYSE	AEE	Wed, Jan 16, 2002	43.54	43.85	43.44	43.52
1013	NYSE	AEE	Tue, Jan 15, 2002	43.34	43.74	43.33	43.53
1012	NYSE	AEE	Mon, Jan 14, 2002	43.15	43.46	42.96	43.30
1011	NYSE	AEE	Fri, Jan 11, 2002	43.09	43.18	42.75	42.94
1010	NYSE	AEE	Thu, Jan 10, 2002	43.00	43.15	42.68	43.09
1009	NYSE	AEE	Wed, Jan 9, 2002	42.25	43.19	42.02	42.95
1008	NYSE	AEE	Tue, Jan 8, 2002	42.30	42.36	42.09	42.25
1007	NYSE	AEE	Mon, Jan 7, 2002	42.30	42.50	42.00	42.48
1006	NYSE	AEE	Fri, Jan 4, 2002	42.65	42.70	41.93	42.30
1005	NYSE	AEE	Thu, Jan 3, 2002	42.90	42.90	42.20	42.59
1004	NYSE	AEE	Wed, Jan 2, 2002	42.35	42.79	41.49	42.75
1003	NYSE	AEE	Mon, Dec 31, 2001	42.48	42.90	42.19	42.30
1002	NYSE	AEE	Fri, Dec 28, 2001	42.63	42.63	41.84	42.38
1001	NYSE	AEE	Thu, Dec 27, 2001	42.25	42.73	42.10	42.30
1000	NYSE	AEE	Wed, Dec 26, 2001	41.95	42.58	41.82	42.30
999	NYSE	AEE	Mon, Dec 24, 2001	41.15	41.90	41.15	41.78
998	NYSE	AEE	Fri, Dec 21, 2001	41.40	41.45	40.80	41.13
997	NYSE	AEE	Thu, Dec 20, 2001	41.55	41.56	40.63	41.27
996	NYSE	AEE	Wed, Dec 19, 2001	40.94	41.80	40.54	41.80
995	NYSE	AEE	Tue, Dec 18, 2001	40.30	40.99	40.30	40.94
994	NYSE	AEE	Mon, Dec 17, 2001	40.32	40.35	39.90	40.06
993	NYSE	AEE	Fri, Dec 14, 2001	39.95	40.40	39.70	40.32
992	NYSE	AEE	Thu, Dec 13, 2001	39.67	40.30	39.46	40.00
991	NYSE	AEE	Wed, Dec 12, 2001	39.43	39.68	38.89	39.67
990	NYSE	AEE	Tue, Dec 11, 2001	40.15	40.21	39.15	39.32
989	NYSE	AEE	Mon, Dec 10, 2001	40.65	40.86	40.04	40.10
988	NYSE	AEE	Fri, Dec 7, 2001	40.45	41.00	40.29	40.88
987	NYSE	AEE	Thu, Dec 6, 2001	40.60	40.68	40.25	40.49
986	NYSE	AEE	Wed, Dec 5, 2001	41.52	41.52	41.05	41.28
985	NYSE	AEE	Tue, Dec 4, 2001	41.25	41.26	40.70	41.20
984	NYSE	AEE	Mon, Dec 3, 2001	41.05	41.15	40.45	41.06
983	NYSE	AEE	Fri, Nov 30, 2001	40.64	41.15	40.64	40.88
982	NYSE	AEE	Thu, Nov 29, 2001	40.20	40.64	39.84	40.64
981	NYSE	AEE	Wed, Nov 28, 2001	40.99	41.21	40.15	40.30
980	NYSE	AEE	Tue, Nov 27, 2001	41.00	41.30	40.55	40.99
979	NYSE	AEE	Mon, Nov 26, 2001	41.00	41.00	40.77	41.00
978	NYSE	AEE	Fri, Nov 23, 2001	40.50	40.79	40.15	40.72
977	NYSE	AEE	Wed, Nov 21, 2001	40.95	40.95	40.00	40.43
976	NYSE	AEE	Tue, Nov 20, 2001	40.50	41.31	40.33	41.17
975	NYSE	AEE	Mon, Nov 19, 2001	40.61	40.61	39.80	40.54
974	NYSE	AEE	Fri, Nov 16, 2001	40.48	40.75	40.23	40.61
973	NYSE	AEE	Thu, Nov 15, 2001	40.79	41.25	40.25	40.42
972	NYSE	AEE	Wed, Nov 14, 2001	41.70	41.99	41.02	41.11
971	NYSE	AEE	Tue, Nov 13, 2001	42.25	42.25	41.60	42.15
970	NYSE	AEE	Mon, Nov 12, 2001	42.30	42.30	41.55	42.07
969	NYSE	AEE	Fri, Nov 9, 2001	42.27	42.33	41.69	42.26
968	NYSE	AEE	Thu, Nov 8, 2001	41.15	42.10	41.10	42.00
967	NYSE	AEE	Wed, Nov 7, 2001	41.70	41.84	41.15	41.34
966	NYSE	AEE	Tue, Nov 6, 2001	41.15	41.69	40.81	41.65
965	NYSE	AEE	Mon, Nov 5, 2001	40.37	41.20	40.37	41.15
964	NYSE	AEE	Fri, Nov 2, 2001	40.40	40.50	39.55	40.12
963	NYSE	AEE	Thu, Nov 1, 2001	40.40	40.54	39.76	40.40
962	NYSE	AEE	Wed, Oct 31, 2001	40.85	40.85	40.01	40.10
961	NYSE	AEE	Tue, Oct 30, 2001	39.82	40.20	39.57	40.20
960	NYSE	AEE	Mon, Oct 29, 2001	39.92	39.92	39.20	39.57
959	NYSE	AEE	Fri, Oct 26, 2001	40.20	40.20	39.20	39.70
958	NYSE	AEE	Thu, Oct 25, 2001	39.15	40.40	39.10	40.25
957	NYSE	AEE	Wed, Oct 24, 2001	40.00	40.00	39.31	39.53
956	NYSE	AEE	Tue, Oct 23, 2001	39.74	39.98	39.50	39.80
955	NYSE	AEE	Mon, Oct 22, 2001	39.55	39.94	39.20	39.74
954	NYSE	AEE	Fri, Oct 19, 2001	39.30	39.80	38.95	39.65
953	NYSE	AEE	Thu, Oct 18, 2001	39.90	39.90	39.30	39.40
952	NYSE	AEE	Wed, Oct 17, 2001	39.40	39.86	39.40	39.75
951	NYSE	AEE	Tue, Oct 16, 2001	39.10	39.53	39.05	39.41
950	NYSE	AEE	Mon, Oct 15, 2001	39.10	39.30	38.77	39.03
949	NYSE	AEE	Fri, Oct 12, 2001	39.00	39.13	38.60	39.02
948	NYSE	AEE	Thu, Oct 11, 2001	40.20	40.20	39.00	39.10
947	NYSE	AEE	Wed, Oct 10, 2001	39.81	39.96	39.38	39.90
946	NYSE	AEE	Tue, Oct 9, 2001	40.79	40.80	39.55	39.80
945	NYSE	AEE	Mon, Oct 8, 2001	41.00	41.09	40.50	40.78
944	NYSE	AEE	Fri, Oct 5, 2001	40.88	41.31	40.55	41.25
943	NYSE	AEE	Thu, Oct 4, 2001	40.60	40.85	40.25	40.65
942	NYSE	AEE	Wed, Oct 3, 2001	39.94	40.60	39.70	40.56
941	NYSE	AEE	Tue, Oct 2, 2001	38.92	39.81	38.82	39.71
940	NYSE	AEE	Mon, Oct 1, 2001	38.60	39.00	37.80	38.92
939	NYSE	AEE	Fri, Sep 28, 2001	37.10	38.40	37.10	38.40
938	NYSE	AEE	Thu, Sep 27, 2001	37.30	37.39	36.53	37.10
937	NYSE	AEE	Wed, Sep 26, 2001	37.90	37.90	37.15	37.33
936	NYSE	AEE	Tue, Sep 25, 2001	38.00	38.20	37.60	37.99
935	NYSE	AEE	Mon, Sep 24, 2001	38.90	39.05	37.95	37.95
934	NYSE	AEE	Fri, Sep 21, 2001	39.30	40.19	38.80	38.85
933	NYSE	AEE	Thu, Sep 20, 2001	39.35	40.28	39.25	40.05
932	NYSE	AEE	Wed, Sep 19, 2001	40.70	41.11	39.61	39.75
931	NYSE	AEE	Tue, Sep 18, 2001	40.01	40.75	39.79	40.65
930	NYSE	AEE	Mon, Sep 17, 2001	39.90	40.41	39.25	40.26
929	NYSE	AEE	Mon, Sep 10, 2001	41.18	41.20	40.05	40.25
928	NYSE	AEE	Fri, Sep 7, 2001	40.79	41.30	40.62	41.11
927	NYSE	AEE	Thu, Sep 6, 2001	41.45	41.64	41.30	41.43
926	NYSE	AEE	Wed, Sep 5, 2001	41.58	41.65	41.31	41.50
925	NYSE	AEE	Tue, Sep 4, 2001	41.25	41.77	41.22	41.73
924	NYSE	AEE	Fri, Aug 31, 2001	41.66	41.79	41.15	41.25
923	NYSE	AEE	Thu, Aug 30, 2001	41.91	42.20	41.52	41.66
922	NYSE	AEE	Wed, Aug 29, 2001	41.60	41.81	41.43	41.71
921	NYSE	AEE	Tue, Aug 28, 2001	41.72	41.75	41.10	41.51
920	NYSE	AEE	Mon, Aug 27, 2001	41.25	41.70	41.25	41.52
919	NYSE	AEE	Fri, Aug 24, 2001	41.28	41.53	41.03	41.23
918	NYSE	AEE	Thu, Aug 23, 2001	40.75	41.32	40.75	41.30
917	NYSE	AEE	Wed, Aug 22, 2001	40.55	41.15	40.38	40.88
916	NYSE	AEE	Tue, Aug 21, 2001	40.10	41.20	40.00	40.55
915	NYSE	AEE	Mon, Aug 20, 2001	39.85	40.25	39.80	40.01
914	NYSE	AEE	Fri, Aug 17, 2001	39.65	39.99	39.54	39.90
913	NYSE	AEE	Thu, Aug 16, 2001	39.55	39.95	39.15	39.78
912	NYSE	AEE	Wed, Aug 15, 2001	39.80	39.99	39.25	39.45
911	NYSE	AEE	Tue, Aug 14, 2001	39.72	39.96	39.45	39.70
910	NYSE	AEE	Mon, Aug 13, 2001	40.00	40.07	39.51	39.65
909	NYSE	AEE	Fri, Aug 10, 2001	39.33	40.20	39.16	39.96
908	NYSE	AEE	Thu, Aug 9, 2001	38.90	39.65	38.90	39.58
907	NYSE	AEE	Wed, Aug 8, 2001	39.60	39.76	39.10	39.11
906	NYSE	AEE	Tue, Aug 7, 2001	39.85	40.45	39.45	39.66
905	NYSE	AEE	Mon, Aug 6, 2001	40.02	40.15	39.31	39.52
904	NYSE	AEE	Fri, Aug 3, 2001	40.25	40.60	39.85	40.40
903	NYSE	AEE	Thu, Aug 2, 2001	39.65	40.57	39.46	40.22
902	NYSE	AEE	Wed, Aug 1, 2001	39.29	40.00	39.11	39.73
901	NYSE	AEE	Tue, Jul 31, 2001	38.60	39.64	38.58	39.29
900	NYSE	AEE	Mon, Jul 30, 2001	39.40	39.40	38.48	39.29
899	NYSE	AEE	Fri, Jul 27, 2001	39.04	39.31	38.34	39.13
898	NYSE	AEE	Thu, Jul 26, 2001	38.60	39.38	38.20	39.29
897	NYSE	AEE	Wed, Jul 25, 2001	37.70	38.78	37.39	38.65
896	NYSE	AEE	Tue, Jul 24, 2001	38.33	38.33	37.54	37.70
895	NYSE	AEE	Mon, Jul 23, 2001	39.50	39.50	38.20	38.60
894	NYSE	AEE	Fri, Jul 20, 2001	40.44	40.60	39.35	39.67
893	NYSE	AEE	Thu, Jul 19, 2001	40.07	40.44	40.01	40.44
892	NYSE	AEE	Wed, Jul 18, 2001	40.45	40.60	39.90	40.03
891	NYSE	AEE	Tue, Jul 17, 2001	40.95	41.00	40.28	40.35
890	NYSE	AEE	Mon, Jul 16, 2001	41.09	41.35	40.74	40.85
889	NYSE	AEE	Fri, Jul 13, 2001	41.65	41.70	40.85	41.09
888	NYSE	AEE	Thu, Jul 12, 2001	41.75	41.83	41.27	41.70
887	NYSE	AEE	Wed, Jul 11, 2001	42.56	42.56	41.75	42.00
886	NYSE	AEE	Tue, Jul 10, 2001	42.25	42.50	42.10	42.36
885	NYSE	AEE	Mon, Jul 9, 2001	42.28	42.88	42.21	42.39
884	NYSE	AEE	Fri, Jul 6, 2001	42.80	42.89	42.35	42.48
883	NYSE	AEE	Thu, Jul 5, 2001	42.65	42.90	42.50	42.80
882	NYSE	AEE	Tue, Jul 3, 2001	42.90	43.20	42.61	42.64
881	NYSE	AEE	Mon, Jul 2, 2001	42.75	43.45	42.64	43.45
880	NYSE	AEE	Fri, Jun 29, 2001	43.15	43.15	42.45	42.70
879	NYSE	AEE	Thu, Jun 28, 2001	43.05	43.24	42.62	42.75
878	NYSE	AEE	Wed, Jun 27, 2001	42.30	42.80	42.30	42.73
877	NYSE	AEE	Tue, Jun 26, 2001	41.94	42.46	41.66	42.32
876	NYSE	AEE	Mon, Jun 25, 2001	42.20	42.44	41.88	41.90
875	NYSE	AEE	Fri, Jun 22, 2001	41.90	42.38	41.69	42.19
874	NYSE	AEE	Thu, Jun 21, 2001	43.25	43.25	41.65	41.98
873	NYSE	AEE	Wed, Jun 20, 2001	43.25	43.57	42.66	43.20
872	NYSE	AEE	Tue, Jun 19, 2001	42.25	43.15	42.25	43.15
871	NYSE	AEE	Mon, Jun 18, 2001	42.65	43.25	42.50	42.60
870	NYSE	AEE	Fri, Jun 15, 2001	41.30	43.18	41.26	42.65
869	NYSE	AEE	Thu, Jun 14, 2001	42.84	42.84	41.65	41.75
868	NYSE	AEE	Wed, Jun 13, 2001	43.57	43.68	42.95	43.09
867	NYSE	AEE	Tue, Jun 12, 2001	43.00	43.66	43.00	43.58
866	NYSE	AEE	Mon, Jun 11, 2001	42.89	43.25	42.89	43.21
865	NYSE	AEE	Fri, Jun 8, 2001	42.40	42.97	42.05	42.90
864	NYSE	AEE	Thu, Jun 7, 2001	42.73	42.74	42.00	42.40
863	NYSE	AEE	Wed, Jun 6, 2001	43.12	43.23	42.65	42.78
862	NYSE	AEE	Tue, Jun 5, 2001	44.05	44.14	43.60	43.77
861	NYSE	AEE	Mon, Jun 4, 2001	44.00	44.30	43.93	44.29
860	NYSE	AEE	Fri, Jun 1, 2001	44.50	44.50	43.90	44.18
859	NYSE	AEE	Thu, May 31, 2001	44.25	44.75	44.25	44.60
858	NYSE	AEE	Wed, May 30, 2001	44.25	44.80	44.25	44.49
857	NYSE	AEE	Tue, May 29, 2001	44.20	45.48	44.02	44.36
856	NYSE	AEE	Fri, May 25, 2001	44.45	44.59	44.25	44.30
855	NYSE	AEE	Thu, May 24, 2001	44.33	45.07	44.33	44.60
854	NYSE	AEE	Wed, May 23, 2001	43.25	44.24	43.25	44.08
853	NYSE	AEE	Tue, May 22, 2001	43.25	43.39	43.10	43.25
852	NYSE	AEE	Mon, May 21, 2001	42.92	43.30	42.79	43.30
851	NYSE	AEE	Fri, May 18, 2001	42.84	42.92	42.45	42.92
850	NYSE	AEE	Thu, May 17, 2001	42.60	43.00	42.33	42.84
849	NYSE	AEE	Wed, May 16, 2001	41.75	42.69	41.62	42.65
848	NYSE	AEE	Tue, May 15, 2001	41.76	41.90	41.63	41.77
847	NYSE	AEE	Mon, May 14, 2001	41.15	41.80	41.15	41.79
846	NYSE	AEE	Fri, May 11, 2001	41.30	41.35	41.00	41.15
845	NYSE	AEE	Thu, May 10, 2001	41.35	41.45	41.12	41.29
844	NYSE	AEE	Wed, May 9, 2001	41.30	41.55	41.12	41.40
843	NYSE	AEE	Tue, May 8, 2001	41.40	41.40	41.09	41.22
842	NYSE	AEE	Mon, May 7, 2001	41.52	41.66	41.30	41.54
841	NYSE	AEE	Fri, May 4, 2001	40.70	41.63	40.61	41.54
840	NYSE	AEE	Thu, May 3, 2001	41.42	41.75	40.50	40.79
839	NYSE	AEE	Wed, May 2, 2001	41.99	42.38	41.31	41.67
838	NYSE	AEE	Tue, May 1, 2001	42.00	42.19	41.79	41.99
837	NYSE	AEE	Mon, Apr 30, 2001	41.90	42.28	41.58	41.97
836	NYSE	AEE	Fri, Apr 27, 2001	42.00	42.35	41.62	42.08
835	NYSE	AEE	Thu, Apr 26, 2001	42.25	42.68	42.02	42.12
834	NYSE	AEE	Wed, Apr 25, 2001	41.74	42.17	41.59	41.92
833	NYSE	AEE	Tue, Apr 24, 2001	41.99	42.19	41.58	41.75
832	NYSE	AEE	Mon, Apr 23, 2001	41.65	42.31	41.55	41.99
831	NYSE	AEE	Fri, Apr 20, 2001	41.67	42.30	41.18	41.57
830	NYSE	AEE	Thu, Apr 19, 2001	42.25	42.61	41.50	41.82
829	NYSE	AEE	Wed, Apr 18, 2001	42.90	43.15	41.56	42.50
828	NYSE	AEE	Tue, Apr 17, 2001	42.10	42.80	42.06	42.69
827	NYSE	AEE	Mon, Apr 16, 2001	41.65	42.40	41.65	42.10
826	NYSE	AEE	Thu, Apr 12, 2001	41.95	42.29	41.15	41.56
825	NYSE	AEE	Wed, Apr 11, 2001	42.35	42.35	41.48	41.90
824	NYSE	AEE	Tue, Apr 10, 2001	41.62	42.66	41.62	42.45
823	NYSE	AEE	Mon, Apr 9, 2001	40.59	42.14	40.59	41.61
822	NYSE	AEE	Fri, Apr 6, 2001	41.50	42.05	40.20	40.69
821	NYSE	AEE	Thu, Apr 5, 2001	41.81	41.81	41.05	41.65
820	NYSE	AEE	Wed, Apr 4, 2001	41.63	42.17	41.13	41.80
819	NYSE	AEE	Tue, Apr 3, 2001	41.36	41.65	40.40	41.53
818	NYSE	AEE	Mon, Apr 2, 2001	41.30	42.09	41.00	41.44
817	NYSE	AEE	Fri, Mar 30, 2001	41.00	41.51	40.85	40.95
816	NYSE	AEE	Thu, Mar 29, 2001	40.00	40.57	38.97	40.53
815	NYSE	AEE	Wed, Mar 28, 2001	39.90	40.37	39.00	39.75
814	NYSE	AEE	Tue, Mar 27, 2001	40.00	40.10	39.38	39.65
813	NYSE	AEE	Mon, Mar 26, 2001	38.20	39.38	38.00	39.16
812	NYSE	AEE	Fri, Mar 23, 2001	37.84	38.20	37.36	38.00
811	NYSE	AEE	Thu, Mar 22, 2001	39.30	39.46	37.45	38.09
810	NYSE	AEE	Wed, Mar 21, 2001	39.40	40.35	39.30	39.30
809	NYSE	AEE	Tue, Mar 20, 2001	39.11	40.00	38.73	39.43
808	NYSE	AEE	Mon, Mar 19, 2001	39.60	39.79	38.90	39.11
807	NYSE	AEE	Fri, Mar 16, 2001	39.40	39.90	39.26	39.42
806	NYSE	AEE	Thu, Mar 15, 2001	39.40	40.12	39.31	39.91
805	NYSE	AEE	Wed, Mar 14, 2001	40.00	40.00	39.30	39.50
804	NYSE	AEE	Tue, Mar 13, 2001	40.31	40.42	39.96	40.00
803	NYSE	AEE	Mon, Mar 12, 2001	41.10	41.21	40.33	40.50
802	NYSE	AEE	Fri, Mar 9, 2001	41.41	41.46	40.82	41.23
801	NYSE	AEE	Thu, Mar 8, 2001	41.24	41.55	41.00	41.41
800	NYSE	AEE	Wed, Mar 7, 2001	41.10	41.50	40.71	41.14
799	NYSE	AEE	Tue, Mar 6, 2001	42.15	42.15	41.23	41.35
798	NYSE	AEE	Mon, Mar 5, 2001	42.42	42.71	42.10	42.33
797	NYSE	AEE	Fri, Mar 2, 2001	42.20	42.55	41.70	42.45
796	NYSE	AEE	Thu, Mar 1, 2001	42.32	42.36	41.90	42.07
795	NYSE	AEE	Wed, Feb 28, 2001	41.87	42.30	41.45	42.17
794	NYSE	AEE	Tue, Feb 27, 2001	41.75	42.30	41.66	41.97
793	NYSE	AEE	Mon, Feb 26, 2001	41.65	42.65	41.58	41.81
792	NYSE	AEE	Fri, Feb 23, 2001	42.25	42.55	40.88	41.72
791	NYSE	AEE	Thu, Feb 22, 2001	42.23	42.55	41.77	42.25
790	NYSE	AEE	Wed, Feb 21, 2001	42.05	43.05	41.91	42.03
789	NYSE	AEE	Tue, Feb 20, 2001	41.95	43.00	41.72	42.30
788	NYSE	AEE	Fri, Feb 16, 2001	41.61	42.41	41.61	42.00
787	NYSE	AEE	Thu, Feb 15, 2001	41.70	41.70	41.09	41.36
786	NYSE	AEE	Wed, Feb 14, 2001	41.60	41.96	40.90	41.69
785	NYSE	AEE	Tue, Feb 13, 2001	41.54	42.03	40.91	41.57
784	NYSE	AEE	Mon, Feb 12, 2001	41.46	42.24	40.80	41.49
783	NYSE	AEE	Fri, Feb 9, 2001	40.95	41.69	40.88	41.57
782	NYSE	AEE	Thu, Feb 8, 2001	40.60	41.15	40.37	41.00
781	NYSE	AEE	Wed, Feb 7, 2001	40.00	40.96	39.74	40.35
780	NYSE	AEE	Tue, Feb 6, 2001	40.20	40.41	39.31	40.00
779	NYSE	AEE	Mon, Feb 5, 2001	40.17	40.50	39.97	40.20
778	NYSE	AEE	Fri, Feb 2, 2001	40.50	40.87	40.01	40.16
777	NYSE	AEE	Thu, Feb 1, 2001	41.30	41.45	40.00	40.64
776	NYSE	AEE	Wed, Jan 31, 2001	41.24	41.24	40.00	40.78
775	NYSE	AEE	Tue, Jan 30, 2001	41.50	41.63	40.70	41.25
774	NYSE	AEE	Mon, Jan 29, 2001	41.33	42.10	41.10	41.49
773	NYSE	AEE	Fri, Jan 26, 2001	41.88	42.13	40.44	41.38
772	NYSE	AEE	Thu, Jan 25, 2001	41.81	42.69	41.44	41.88
771	NYSE	AEE	Wed, Jan 24, 2001	41.13	42.06	41.13	41.81
770	NYSE	AEE	Tue, Jan 23, 2001	41.44	42.69	40.81	41.13
769	NYSE	AEE	Mon, Jan 22, 2001	40.44	41.38	40.25	41.38
768	NYSE	AEE	Fri, Jan 19, 2001	39.31	40.75	38.81	40.44
767	NYSE	AEE	Thu, Jan 18, 2001	39.44	40.00	39.25	39.69
766	NYSE	AEE	Wed, Jan 17, 2001	39.25	40.00	38.88	39.31
765	NYSE	AEE	Tue, Jan 16, 2001	39.63	39.63	37.31	39.25
764	NYSE	AEE	Fri, Jan 12, 2001	39.38	40.00	38.44	39.63
763	NYSE	AEE	Thu, Jan 11, 2001	40.69	40.69	38.94	39.13
762	NYSE	AEE	Wed, Jan 10, 2001	41.00	41.38	40.13	40.69
761	NYSE	AEE	Tue, Jan 9, 2001	41.19	41.31	40.81	41.13
760	NYSE	AEE	Mon, Jan 8, 2001	40.00	41.19	40.00	41.19
759	NYSE	AEE	Fri, Jan 5, 2001	39.88	40.94	39.69	40.00
758	NYSE	AEE	Thu, Jan 4, 2001	43.19	43.25	39.75	40.06
757	NYSE	AEE	Wed, Jan 3, 2001	45.31	45.88	43.06	43.25
756	NYSE	AEE	Tue, Jan 2, 2001	45.88	46.00	44.94	45.19
755	NYSE	AEE	Fri, Dec 29, 2000	46.25	46.69	45.81	46.31
754	NYSE	AEE	Thu, Dec 28, 2000	46.81	46.81	45.75	46.00
753	NYSE	AEE	Wed, Dec 27, 2000	46.44	46.88	46.13	46.56
752	NYSE	AEE	Tue, Dec 26, 2000	45.81	46.94	45.50	46.81
751	NYSE	AEE	Fri, Dec 22, 2000	45.50	45.63	44.75	45.56
750	NYSE	AEE	Thu, Dec 21, 2000	45.31	45.88	44.56	45.75
749	NYSE	AEE	Wed, Dec 20, 2000	44.06	45.38	43.75	45.25
748	NYSE	AEE	Tue, Dec 19, 2000	43.13	44.06	42.88	43.88
747	NYSE	AEE	Mon, Dec 18, 2000	43.00	43.75	42.88	43.13
746	NYSE	AEE	Fri, Dec 15, 2000	43.25	43.50	43.06	43.19
745	NYSE	AEE	Thu, Dec 14, 2000	43.75	43.81	43.25	43.50
744	NYSE	AEE	Wed, Dec 13, 2000	43.88	43.94	43.50	43.88
743	NYSE	AEE	Tue, Dec 12, 2000	43.75	44.25	43.69	43.88
742	NYSE	AEE	Mon, Dec 11, 2000	43.94	43.94	43.06	43.75
741	NYSE	AEE	Fri, Dec 8, 2000	44.31	44.31	43.44	44.19
740	NYSE	AEE	Thu, Dec 7, 2000	43.88	44.63	43.88	44.31
739	NYSE	AEE	Wed, Dec 6, 2000	44.50	45.00	44.31	44.56
738	NYSE	AEE	Tue, Dec 5, 2000	44.50	44.50	44.06	44.44
737	NYSE	AEE	Mon, Dec 4, 2000	44.19	45.00	44.19	44.69
736	NYSE	AEE	Fri, Dec 1, 2000	44.38	44.56	43.75	44.56
735	NYSE	AEE	Thu, Nov 30, 2000	43.19	44.44	43.13	44.38
734	NYSE	AEE	Wed, Nov 29, 2000	42.31	43.25	42.31	43.19
733	NYSE	AEE	Tue, Nov 28, 2000	42.19	42.81	42.06	42.56
732	NYSE	AEE	Mon, Nov 27, 2000	42.25	42.31	41.63	42.13
731	NYSE	AEE	Fri, Nov 24, 2000	42.50	42.50	41.94	42.19
730	NYSE	AEE	Wed, Nov 22, 2000	42.69	43.00	42.19	42.56
729	NYSE	AEE	Tue, Nov 21, 2000	42.75	42.94	41.88	42.69
728	NYSE	AEE	Mon, Nov 20, 2000	42.81	43.38	42.56	42.81
727	NYSE	AEE	Fri, Nov 17, 2000	42.25	42.94	42.06	42.94
726	NYSE	AEE	Thu, Nov 16, 2000	41.44	42.06	41.31	42.00
725	NYSE	AEE	Wed, Nov 15, 2000	41.06	41.88	40.88	41.38
724	NYSE	AEE	Tue, Nov 14, 2000	41.69	41.69	40.81	41.13
723	NYSE	AEE	Mon, Nov 13, 2000	41.75	42.69	41.75	41.81
722	NYSE	AEE	Fri, Nov 10, 2000	41.69	42.31	41.69	41.88
721	NYSE	AEE	Thu, Nov 9, 2000	40.88	41.94	40.88	41.69
720	NYSE	AEE	Wed, Nov 8, 2000	40.75	41.13	40.06	40.88
719	NYSE	AEE	Tue, Nov 7, 2000	40.81	41.50	40.38	40.75
718	NYSE	AEE	Mon, Nov 6, 2000	40.88	41.81	40.75	40.88
717	NYSE	AEE	Fri, Nov 3, 2000	41.06	41.50	40.38	40.81
716	NYSE	AEE	Thu, Nov 2, 2000	40.75	41.13	40.50	41.06
715	NYSE	AEE	Wed, Nov 1, 2000	39.88	40.69	39.88	40.63
714	NYSE	AEE	Tue, Oct 31, 2000	40.25	40.31	39.13	39.75
713	NYSE	AEE	Mon, Oct 30, 2000	38.94	40.50	38.88	40.44
712	NYSE	AEE	Fri, Oct 27, 2000	37.50	38.81	37.38	38.81
711	NYSE	AEE	Thu, Oct 26, 2000	37.88	38.06	37.63	37.81
710	NYSE	AEE	Wed, Oct 25, 2000	38.44	39.00	37.81	37.88
709	NYSE	AEE	Tue, Oct 24, 2000	38.00	38.56	37.88	38.19
708	NYSE	AEE	Mon, Oct 23, 2000	37.94	38.63	37.81	38.13
707	NYSE	AEE	Fri, Oct 20, 2000	38.38	38.88	37.94	38.06
706	NYSE	AEE	Thu, Oct 19, 2000	38.75	38.75	38.00	38.44
705	NYSE	AEE	Wed, Oct 18, 2000	40.00	40.31	38.38	38.88
704	NYSE	AEE	Tue, Oct 17, 2000	40.06	40.69	40.00	40.13
703	NYSE	AEE	Mon, Oct 16, 2000	39.88	41.00	39.88	40.06
702	NYSE	AEE	Fri, Oct 13, 2000	39.44	40.00	39.44	40.00
701	NYSE	AEE	Thu, Oct 12, 2000	39.06	39.94	38.13	39.44
700	NYSE	AEE	Wed, Oct 11, 2000	39.31	39.94	38.75	39.13
699	NYSE	AEE	Tue, Oct 10, 2000	39.00	40.06	38.69	39.06
698	NYSE	AEE	Mon, Oct 9, 2000	39.06	39.44	38.56	38.69
697	NYSE	AEE	Fri, Oct 6, 2000	39.25	39.81	39.00	39.06
696	NYSE	AEE	Thu, Oct 5, 2000	40.31	41.13	39.19	39.25
695	NYSE	AEE	Wed, Oct 4, 2000	41.25	42.06	39.75	40.13
694	NYSE	AEE	Tue, Oct 3, 2000	42.31	42.50	41.19	41.25
693	NYSE	AEE	Mon, Oct 2, 2000	42.13	42.50	40.94	42.50
692	NYSE	AEE	Fri, Sep 29, 2000	41.56	42.31	41.56	41.89
691	NYSE	AEE	Thu, Sep 28, 2000	41.19	42.00	41.13	41.50
690	NYSE	AEE	Wed, Sep 27, 2000	40.38	41.38	39.50	41.19
689	NYSE	AEE	Tue, Sep 26, 2000	39.75	40.81	39.75	40.56
688	NYSE	AEE	Mon, Sep 25, 2000	39.25	39.88	39.00	39.69
687	NYSE	AEE	Fri, Sep 22, 2000	37.94	39.56	37.63	39.38
686	NYSE	AEE	Thu, Sep 21, 2000	38.88	38.94	37.44	37.94
685	NYSE	AEE	Wed, Sep 20, 2000	40.25	40.25	38.75	39.00
684	NYSE	AEE	Tue, Sep 19, 2000	42.38	42.38	40.38	40.50
683	NYSE	AEE	Mon, Sep 18, 2000	42.13	42.50	41.88	42.44
682	NYSE	AEE	Fri, Sep 15, 2000	42.38	42.81	42.19	42.52
681	NYSE	AEE	Thu, Sep 14, 2000	42.56	42.56	41.69	42.19
680	NYSE	AEE	Wed, Sep 13, 2000	43.06	43.69	42.56	42.75
679	NYSE	AEE	Tue, Sep 12, 2000	43.00	43.63	42.88	43.13
678	NYSE	AEE	Mon, Sep 11, 2000	42.63	43.38	42.63	42.95
677	NYSE	AEE	Fri, Sep 8, 2000	41.81	42.75	41.75	42.72
676	NYSE	AEE	Thu, Sep 7, 2000	41.50	41.94	41.50	41.94
675	NYSE	AEE	Wed, Sep 6, 2000	40.94	42.00	40.94	41.94
674	NYSE	AEE	Tue, Sep 5, 2000	40.00	41.19	40.00	41.19
673	NYSE	AEE	Fri, Sep 1, 2000	40.25	40.38	40.06	40.25
672	NYSE	AEE	Thu, Aug 31, 2000	39.75	40.63	39.69	40.45
671	NYSE	AEE	Wed, Aug 30, 2000	39.25	40.50	39.25	39.75
670	NYSE	AEE	Tue, Aug 29, 2000	39.50	39.69	39.31	39.50
669	NYSE	AEE	Mon, Aug 28, 2000	38.75	39.94	38.75	39.63
668	NYSE	AEE	Fri, Aug 25, 2000	39.13	39.19	38.88	39.13
667	NYSE	AEE	Thu, Aug 24, 2000	39.38	39.44	39.13	39.38
666	NYSE	AEE	Wed, Aug 23, 2000	39.25	39.75	39.13	39.56
665	NYSE	AEE	Tue, Aug 22, 2000	39.31	39.56	39.19	39.50
664	NYSE	AEE	Mon, Aug 21, 2000	39.75	39.94	39.31	39.56
663	NYSE	AEE	Fri, Aug 18, 2000	39.75	40.00	39.75	39.94
662	NYSE	AEE	Thu, Aug 17, 2000	39.63	40.31	39.56	39.81
661	NYSE	AEE	Wed, Aug 16, 2000	38.88	39.63	38.81	39.63
660	NYSE	AEE	Tue, Aug 15, 2000	39.00	39.50	38.94	39.25
659	NYSE	AEE	Mon, Aug 14, 2000	38.63	39.25	38.38	39.13
658	NYSE	AEE	Fri, Aug 11, 2000	38.63	39.19	38.63	38.83
657	NYSE	AEE	Thu, Aug 10, 2000	38.88	38.88	38.38	38.64
656	NYSE	AEE	Wed, Aug 9, 2000	38.56	38.75	38.38	38.69
655	NYSE	AEE	Tue, Aug 8, 2000	38.88	38.94	38.31	38.75
654	NYSE	AEE	Mon, Aug 7, 2000	38.25	38.63	37.63	38.58
653	NYSE	AEE	Fri, Aug 4, 2000	37.88	38.63	37.00	38.38
652	NYSE	AEE	Thu, Aug 3, 2000	37.81	38.88	37.69	38.02
651	NYSE	AEE	Wed, Aug 2, 2000	37.38	37.81	37.31	37.63
650	NYSE	AEE	Tue, Aug 1, 2000	36.25	37.50	36.19	37.38
649	NYSE	AEE	Mon, Jul 31, 2000	36.88	37.00	36.06	36.19
648	NYSE	AEE	Fri, Jul 28, 2000	36.63	36.81	36.06	36.38
647	NYSE	AEE	Thu, Jul 27, 2000	35.69	36.75	35.63	36.56
646	NYSE	AEE	Wed, Jul 26, 2000	35.88	36.31	35.56	35.64
645	NYSE	AEE	Tue, Jul 25, 2000	36.00	36.31	35.88	36.13
644	NYSE	AEE	Mon, Jul 24, 2000	36.06	36.25	35.50	35.88
643	NYSE	AEE	Fri, Jul 21, 2000	36.50	36.63	36.06	36.31
642	NYSE	AEE	Thu, Jul 20, 2000	36.50	36.75	36.38	36.50
641	NYSE	AEE	Wed, Jul 19, 2000	36.00	36.63	36.00	36.00
640	NYSE	AEE	Tue, Jul 18, 2000	35.25	35.94	35.25	35.44
639	NYSE	AEE	Mon, Jul 17, 2000	35.13	35.38	35.00	35.22
638	NYSE	AEE	Fri, Jul 14, 2000	35.63	36.06	35.00	35.13
637	NYSE	AEE	Thu, Jul 13, 2000	35.38	35.81	35.38	35.75
636	NYSE	AEE	Wed, Jul 12, 2000	36.00	36.38	35.25	35.88
635	NYSE	AEE	Tue, Jul 11, 2000	35.00	35.81	34.69	35.81
634	NYSE	AEE	Mon, Jul 10, 2000	35.00	35.50	34.81	35.25
633	NYSE	AEE	Fri, Jul 7, 2000	34.63	35.13	34.38	34.88
632	NYSE	AEE	Thu, Jul 6, 2000	34.63	35.19	34.50	34.56
631	NYSE	AEE	Wed, Jul 5, 2000	34.94	35.63	34.69	34.81
630	NYSE	AEE	Mon, Jul 3, 2000	34.06	34.94	34.06	34.88
629	NYSE	AEE	Fri, Jun 30, 2000	34.63	35.75	33.31	33.75
628	NYSE	AEE	Thu, Jun 29, 2000	35.63	35.75	34.44	34.56
627	NYSE	AEE	Wed, Jun 28, 2000	34.63	35.75	34.00	35.56
626	NYSE	AEE	Tue, Jun 27, 2000	35.56	35.94	34.56	34.69
625	NYSE	AEE	Mon, Jun 26, 2000	35.13	36.06	34.94	35.50
624	NYSE	AEE	Fri, Jun 23, 2000	35.06	35.44	34.75	35.00
623	NYSE	AEE	Thu, Jun 22, 2000	35.00	35.06	34.56	34.94
622	NYSE	AEE	Wed, Jun 21, 2000	35.06	35.94	35.06	35.31
621	NYSE	AEE	Tue, Jun 20, 2000	35.13	35.44	34.50	35.25
620	NYSE	AEE	Mon, Jun 19, 2000	35.19	35.75	35.06	35.38
619	NYSE	AEE	Fri, Jun 16, 2000	35.25	36.00	35.25	35.44
618	NYSE	AEE	Thu, Jun 15, 2000	35.13	36.25	35.06	35.63
617	NYSE	AEE	Wed, Jun 14, 2000	35.75	35.75	34.88	34.94
616	NYSE	AEE	Tue, Jun 13, 2000	35.50	36.38	35.50	35.63
615	NYSE	AEE	Mon, Jun 12, 2000	35.56	35.94	35.50	35.59
614	NYSE	AEE	Fri, Jun 9, 2000	35.06	35.50	34.81	35.44
613	NYSE	AEE	Thu, Jun 8, 2000	34.94	35.00	34.00	34.56
612	NYSE	AEE	Wed, Jun 7, 2000	35.13	35.31	34.94	35.00
611	NYSE	AEE	Tue, Jun 6, 2000	33.88	35.38	33.88	35.25
610	NYSE	AEE	Mon, Jun 5, 2000	36.00	36.00	34.88	35.19
609	NYSE	AEE	Fri, Jun 2, 2000	36.75	36.81	36.00	36.06
608	NYSE	AEE	Thu, Jun 1, 2000	36.44	36.81	36.06	36.75
607	NYSE	AEE	Wed, May 31, 2000	36.56	37.06	36.44	36.69
606	NYSE	AEE	Tue, May 30, 2000	37.06	37.06	36.25	36.44
605	NYSE	AEE	Fri, May 26, 2000	36.63	37.63	36.56	36.81
604	NYSE	AEE	Thu, May 25, 2000	37.06	37.06	36.38	36.88
603	NYSE	AEE	Wed, May 24, 2000	36.69	37.63	36.56	37.25
602	NYSE	AEE	Tue, May 23, 2000	36.38	36.81	36.25	36.56
601	NYSE	AEE	Mon, May 22, 2000	36.38	37.31	36.25	36.81
600	NYSE	AEE	Fri, May 19, 2000	35.81	36.25	35.25	36.19
599	NYSE	AEE	Thu, May 18, 2000	35.44	36.75	35.44	36.06
598	NYSE	AEE	Wed, May 17, 2000	36.56	36.56	35.19	35.63
597	NYSE	AEE	Tue, May 16, 2000	36.88	37.13	35.81	36.69
596	NYSE	AEE	Mon, May 15, 2000	36.31	37.31	36.19	36.94
595	NYSE	AEE	Fri, May 12, 2000	36.69	37.13	36.38	36.56
594	NYSE	AEE	Thu, May 11, 2000	35.75	37.00	35.75	36.94
593	NYSE	AEE	Wed, May 10, 2000	35.94	36.63	35.88	36.13
592	NYSE	AEE	Tue, May 9, 2000	35.88	36.13	35.56	35.94
591	NYSE	AEE	Mon, May 8, 2000	35.25	37.13	35.19	35.94
590	NYSE	AEE	Fri, May 5, 2000	35.88	35.88	35.00	35.50
589	NYSE	AEE	Thu, May 4, 2000	35.06	36.44	34.69	36.25
588	NYSE	AEE	Wed, May 3, 2000	35.38	35.69	35.00	35.31
587	NYSE	AEE	Tue, May 2, 2000	36.44	36.75	35.44	35.56
586	NYSE	AEE	Mon, May 1, 2000	36.44	36.81	36.00	36.44
585	NYSE	AEE	Fri, Apr 28, 2000	37.13	37.13	35.94	36.69
584	NYSE	AEE	Thu, Apr 27, 2000	37.50	38.00	37.19	37.25
583	NYSE	AEE	Wed, Apr 26, 2000	36.75	38.00	36.69	37.88
582	NYSE	AEE	Tue, Apr 25, 2000	35.06	36.75	35.00	36.56
581	NYSE	AEE	Mon, Apr 24, 2000	33.75	35.00	33.75	34.94
580	NYSE	AEE	Thu, Apr 20, 2000	33.19	33.88	33.00	33.88
579	NYSE	AEE	Wed, Apr 19, 2000	33.00	33.19	32.44	33.13
578	NYSE	AEE	Tue, Apr 18, 2000	33.06	33.56	32.88	33.25
577	NYSE	AEE	Mon, Apr 17, 2000	32.63	33.25	32.06	33.25
576	NYSE	AEE	Fri, Apr 14, 2000	33.25	33.81	32.56	32.88
575	NYSE	AEE	Thu, Apr 13, 2000	32.38	33.88	32.00	33.25
574	NYSE	AEE	Wed, Apr 12, 2000	32.25	33.00	32.25	32.38
573	NYSE	AEE	Tue, Apr 11, 2000	32.06	32.56	31.75	32.00
572	NYSE	AEE	Mon, Apr 10, 2000	31.38	32.38	31.19	31.81
571	NYSE	AEE	Fri, Apr 7, 2000	32.19	32.56	31.56	31.63
570	NYSE	AEE	Thu, Apr 6, 2000	32.63	32.81	31.94	32.19
569	NYSE	AEE	Wed, Apr 5, 2000	31.88	33.00	31.88	32.56
568	NYSE	AEE	Tue, Apr 4, 2000	31.06	32.13	31.06	31.94
567	NYSE	AEE	Mon, Apr 3, 2000	30.88	31.19	30.63	31.13
566	NYSE	AEE	Fri, Mar 31, 2000	30.94	30.94	30.31	30.94
565	NYSE	AEE	Thu, Mar 30, 2000	30.94	31.19	30.31	30.63
564	NYSE	AEE	Wed, Mar 29, 2000	30.38	31.19	30.38	30.69
563	NYSE	AEE	Tue, Mar 28, 2000	31.00	31.13	30.31	30.31
562	NYSE	AEE	Mon, Mar 27, 2000	30.63	31.06	30.56	30.94
561	NYSE	AEE	Fri, Mar 24, 2000	30.06	30.50	29.88	30.50
560	NYSE	AEE	Thu, Mar 23, 2000	29.88	30.69	29.88	30.19
559	NYSE	AEE	Wed, Mar 22, 2000	30.44	30.44	29.75	30.13
558	NYSE	AEE	Tue, Mar 21, 2000	30.25	30.50	30.25	30.44
557	NYSE	AEE	Mon, Mar 20, 2000	30.13	30.50	30.00	30.25
556	NYSE	AEE	Fri, Mar 17, 2000	30.38	30.50	30.00	30.13
555	NYSE	AEE	Thu, Mar 16, 2000	29.31	30.75	29.19	30.63
554	NYSE	AEE	Wed, Mar 15, 2000	27.81	29.19	27.81	29.06
553	NYSE	AEE	Tue, Mar 14, 2000	28.13	28.13	27.56	27.81
552	NYSE	AEE	Mon, Mar 13, 2000	28.25	28.25	27.88	28.13
551	NYSE	AEE	Fri, Mar 10, 2000	28.31	28.31	28.00	28.13
550	NYSE	AEE	Thu, Mar 9, 2000	28.00	28.25	27.75	28.06
549	NYSE	AEE	Wed, Mar 8, 2000	27.94	28.38	27.75	28.00
548	NYSE	AEE	Tue, Mar 7, 2000	27.75	28.38	27.63	27.88
547	NYSE	AEE	Mon, Mar 6, 2000	29.00	29.00	28.00	28.19
546	NYSE	AEE	Fri, Mar 3, 2000	29.00	29.50	28.81	29.19
545	NYSE	AEE	Thu, Mar 2, 2000	28.81	29.13	28.56	28.94
544	NYSE	AEE	Wed, Mar 1, 2000	29.81	29.94	29.00	29.50
543	NYSE	AEE	Tue, Feb 29, 2000	29.94	30.06	29.69	30.00
542	NYSE	AEE	Mon, Feb 28, 2000	29.13	30.13	28.88	30.06
541	NYSE	AEE	Fri, Feb 25, 2000	28.88	29.19	28.50	28.88
540	NYSE	AEE	Thu, Feb 24, 2000	30.25	30.25	28.50	28.88
539	NYSE	AEE	Wed, Feb 23, 2000	30.38	30.44	29.69	30.25
538	NYSE	AEE	Tue, Feb 22, 2000	30.50	30.63	30.13	30.44
537	NYSE	AEE	Fri, Feb 18, 2000	30.50	30.50	29.56	30.25
536	NYSE	AEE	Thu, Feb 17, 2000	30.94	30.94	30.44	30.50
535	NYSE	AEE	Wed, Feb 16, 2000	31.00	31.19	30.81	30.94
534	NYSE	AEE	Tue, Feb 15, 2000	31.25	31.31	31.00	31.13
533	NYSE	AEE	Mon, Feb 14, 2000	31.25	31.50	30.88	31.25
532	NYSE	AEE	Fri, Feb 11, 2000	31.13	31.38	31.00	31.00
531	NYSE	AEE	Thu, Feb 10, 2000	31.56	31.81	31.00	31.13
530	NYSE	AEE	Wed, Feb 9, 2000	32.50	32.50	31.50	31.56
529	NYSE	AEE	Tue, Feb 8, 2000	31.75	32.44	31.75	31.88
528	NYSE	AEE	Mon, Feb 7, 2000	31.94	31.94	31.63	31.75
527	NYSE	AEE	Fri, Feb 4, 2000	33.00	33.19	31.75	31.94
526	NYSE	AEE	Thu, Feb 3, 2000	32.56	33.44	32.56	32.94
525	NYSE	AEE	Wed, Feb 2, 2000	32.81	33.38	32.56	32.56
524	NYSE	AEE	Tue, Feb 1, 2000	32.81	32.81	32.31	32.56
523	NYSE	AEE	Mon, Jan 31, 2000	32.38	32.81	32.00	32.56
522	NYSE	AEE	Fri, Jan 28, 2000	32.69	32.81	32.25	32.31
521	NYSE	AEE	Thu, Jan 27, 2000	32.88	33.13	32.75	32.94
520	NYSE	AEE	Wed, Jan 26, 2000	32.75	33.25	32.69	33.00
519	NYSE	AEE	Tue, Jan 25, 2000	33.38	33.50	32.44	32.63
518	NYSE	AEE	Mon, Jan 24, 2000	33.25	33.94	33.25	33.44
517	NYSE	AEE	Fri, Jan 21, 2000	33.06	33.25	32.81	33.25
516	NYSE	AEE	Thu, Jan 20, 2000	32.94	33.06	32.75	33.00
515	NYSE	AEE	Wed, Jan 19, 2000	32.44	33.19	32.38	33.13
514	NYSE	AEE	Tue, Jan 18, 2000	33.44	33.44	32.31	32.31
513	NYSE	AEE	Fri, Jan 14, 2000	33.88	33.88	33.19	33.44
512	NYSE	AEE	Thu, Jan 13, 2000	33.75	34.06	33.63	33.94
511	NYSE	AEE	Wed, Jan 12, 2000	33.75	33.88	33.31	33.81
510	NYSE	AEE	Tue, Jan 11, 2000	33.63	33.69	33.44	33.63
509	NYSE	AEE	Mon, Jan 10, 2000	33.94	34.25	33.63	33.69
508	NYSE	AEE	Fri, Jan 7, 2000	33.50	34.00	33.44	33.94
507	NYSE	AEE	Thu, Jan 6, 2000	33.56	33.69	33.25	33.44
506	NYSE	AEE	Wed, Jan 5, 2000	32.31	33.56	32.31	33.56
505	NYSE	AEE	Tue, Jan 4, 2000	32.31	32.50	32.19	32.31
504	NYSE	AEE	Mon, Jan 3, 2000	32.56	32.63	31.56	32.31
503	NYSE	AEE	Fri, Dec 31, 1999	32.88	32.94	32.56	32.75
502	NYSE	AEE	Thu, Dec 30, 1999	32.94	33.00	32.69	32.81
501	NYSE	AEE	Wed, Dec 29, 1999	33.06	33.19	32.56	32.88
500	NYSE	AEE	Tue, Dec 28, 1999	33.19	33.38	33.06	33.19
499	NYSE	AEE	Mon, Dec 27, 1999	33.00	33.38	33.00	33.13
498	NYSE	AEE	Thu, Dec 23, 1999	33.06	33.19	33.00	33.13
497	NYSE	AEE	Wed, Dec 22, 1999	33.13	33.19	33.00	33.06
496	NYSE	AEE	Tue, Dec 21, 1999	32.63	33.19	32.63	33.13
495	NYSE	AEE	Mon, Dec 20, 1999	32.31	32.88	32.00	32.48
494	NYSE	AEE	Fri, Dec 17, 1999	32.50	32.50	32.00	32.38
493	NYSE	AEE	Thu, Dec 16, 1999	32.75	32.81	32.38	32.38
492	NYSE	AEE	Wed, Dec 15, 1999	32.50	32.81	32.25	32.75
491	NYSE	AEE	Tue, Dec 14, 1999	32.44	32.75	32.44	32.50
490	NYSE	AEE	Mon, Dec 13, 1999	32.81	32.81	32.19	32.44
489	NYSE	AEE	Fri, Dec 10, 1999	33.00	33.13	32.44	32.75
488	NYSE	AEE	Thu, Dec 9, 1999	33.31	33.31	32.81	33.00
487	NYSE	AEE	Wed, Dec 8, 1999	33.56	33.63	33.25	33.31
486	NYSE	AEE	Tue, Dec 7, 1999	33.69	33.94	33.38	33.69
485	NYSE	AEE	Mon, Dec 6, 1999	34.13	34.19	33.50	33.75
484	NYSE	AEE	Fri, Dec 3, 1999	34.63	34.69	34.38	34.50
483	NYSE	AEE	Thu, Dec 2, 1999	34.38	34.44	34.19	34.38
482	NYSE	AEE	Wed, Dec 1, 1999	34.63	34.88	34.19	34.31
481	NYSE	AEE	Tue, Nov 30, 1999	33.50	34.69	33.38	34.63
480	NYSE	AEE	Mon, Nov 29, 1999	34.00	34.00	33.00	33.38
479	NYSE	AEE	Fri, Nov 26, 1999	34.31	34.31	34.06	34.13
478	NYSE	AEE	Wed, Nov 24, 1999	34.38	34.38	34.13	34.31
477	NYSE	AEE	Tue, Nov 23, 1999	35.19	35.19	34.31	34.44
476	NYSE	AEE	Mon, Nov 22, 1999	35.81	35.81	35.06	35.19
475	NYSE	AEE	Fri, Nov 19, 1999	36.44	36.50	35.75	35.81
474	NYSE	AEE	Thu, Nov 18, 1999	36.13	36.69	36.13	36.50
473	NYSE	AEE	Wed, Nov 17, 1999	36.69	36.81	36.19	36.38
472	NYSE	AEE	Tue, Nov 16, 1999	36.44	36.75	36.31	36.63
471	NYSE	AEE	Mon, Nov 15, 1999	36.50	36.75	36.25	36.44
470	NYSE	AEE	Fri, Nov 12, 1999	36.88	37.25	36.75	36.81
469	NYSE	AEE	Thu, Nov 11, 1999	36.75	36.88	36.44	36.75
468	NYSE	AEE	Wed, Nov 10, 1999	37.06	37.06	36.63	36.81
467	NYSE	AEE	Tue, Nov 9, 1999	37.31	37.31	36.94	37.06
466	NYSE	AEE	Mon, Nov 8, 1999	37.69	37.69	37.19	37.31
465	NYSE	AEE	Fri, Nov 5, 1999	37.81	38.00	37.50	37.50
464	NYSE	AEE	Thu, Nov 4, 1999	37.88	38.00	37.25	37.38
463	NYSE	AEE	Wed, Nov 3, 1999	38.19	38.19	37.44	37.75
462	NYSE	AEE	Tue, Nov 2, 1999	37.94	38.50	37.88	38.06
461	NYSE	AEE	Mon, Nov 1, 1999	37.88	38.13	37.81	37.88
460	NYSE	AEE	Fri, Oct 29, 1999	38.00	38.25	37.63	37.81
459	NYSE	AEE	Thu, Oct 28, 1999	37.69	38.19	37.63	38.00
458	NYSE	AEE	Wed, Oct 27, 1999	36.75	37.69	36.69	37.50
457	NYSE	AEE	Tue, Oct 26, 1999	36.19	36.94	36.19	36.63
456	NYSE	AEE	Mon, Oct 25, 1999	36.00	36.56	35.94	36.19
455	NYSE	AEE	Fri, Oct 22, 1999	36.50	36.69	36.13	36.25
454	NYSE	AEE	Thu, Oct 21, 1999	36.19	36.31	36.00	36.25
453	NYSE	AEE	Wed, Oct 20, 1999	36.50	36.56	36.13	36.44
452	NYSE	AEE	Tue, Oct 19, 1999	36.94	36.94	36.38	36.50
451	NYSE	AEE	Mon, Oct 18, 1999	36.75	36.94	36.56	36.88
450	NYSE	AEE	Fri, Oct 15, 1999	37.38	37.38	36.56	36.56
449	NYSE	AEE	Thu, Oct 14, 1999	37.06	37.38	37.00	37.38
448	NYSE	AEE	Wed, Oct 13, 1999	37.19	37.38	37.06	37.19
447	NYSE	AEE	Tue, Oct 12, 1999	37.31	37.38	36.81	37.25
446	NYSE	AEE	Mon, Oct 11, 1999	37.94	38.06	37.13	37.38
445	NYSE	AEE	Fri, Oct 8, 1999	37.75	38.25	37.63	38.13
444	NYSE	AEE	Thu, Oct 7, 1999	38.19	38.44	37.69	37.81
443	NYSE	AEE	Wed, Oct 6, 1999	38.31	38.50	38.06	38.38
442	NYSE	AEE	Tue, Oct 5, 1999	38.94	39.00	38.25	38.44
441	NYSE	AEE	Mon, Oct 4, 1999	38.13	39.88	38.13	38.94
440	NYSE	AEE	Fri, Oct 1, 1999	37.94	38.38	37.56	38.38
439	NYSE	AEE	Thu, Sep 30, 1999	37.44	37.81	37.31	37.81
438	NYSE	AEE	Wed, Sep 29, 1999	37.13	37.44	37.00	37.25
437	NYSE	AEE	Tue, Sep 28, 1999	37.25	37.63	36.88	37.06
436	NYSE	AEE	Mon, Sep 27, 1999	37.56	37.94	37.50	37.50
435	NYSE	AEE	Fri, Sep 24, 1999	37.56	37.69	37.31	37.44
434	NYSE	AEE	Thu, Sep 23, 1999	38.13	38.31	37.75	37.81
433	NYSE	AEE	Wed, Sep 22, 1999	38.13	38.31	37.88	38.25
432	NYSE	AEE	Tue, Sep 21, 1999	38.13	38.38	37.88	38.00
431	NYSE	AEE	Mon, Sep 20, 1999	38.75	38.75	38.38	38.38
430	NYSE	AEE	Fri, Sep 17, 1999	38.38	38.81	38.38	38.81
429	NYSE	AEE	Thu, Sep 16, 1999	38.63	38.81	38.38	38.50
428	NYSE	AEE	Wed, Sep 15, 1999	39.13	39.38	38.88	38.88
427	NYSE	AEE	Tue, Sep 14, 1999	39.50	39.50	38.94	38.94
426	NYSE	AEE	Mon, Sep 13, 1999	39.31	39.31	39.06	39.25
425	NYSE	AEE	Fri, Sep 10, 1999	39.38	39.69	39.31	39.50
424	NYSE	AEE	Thu, Sep 9, 1999	39.13	39.19	39.06	39.19
423	NYSE	AEE	Wed, Sep 8, 1999	39.38	39.50	39.19	39.25
422	NYSE	AEE	Tue, Sep 7, 1999	40.25	40.25	39.50	39.63
421	NYSE	AEE	Fri, Sep 3, 1999	39.69	40.50	39.69	40.31
420	NYSE	AEE	Thu, Sep 2, 1999	40.00	40.19	39.50	40.13
419	NYSE	AEE	Wed, Sep 1, 1999	39.81	40.19	39.81	40.13
418	NYSE	AEE	Tue, Aug 31, 1999	39.88	40.31	39.81	40.06
417	NYSE	AEE	Mon, Aug 30, 1999	40.00	40.50	39.81	39.88
416	NYSE	AEE	Fri, Aug 27, 1999	40.31	40.69	40.31	40.44
415	NYSE	AEE	Thu, Aug 26, 1999	40.63	40.75	40.44	40.56
414	NYSE	AEE	Wed, Aug 25, 1999	39.88	40.75	39.88	40.69
413	NYSE	AEE	Tue, Aug 24, 1999	39.69	40.06	39.63	40.00
412	NYSE	AEE	Mon, Aug 23, 1999	39.56	40.00	39.56	39.81
411	NYSE	AEE	Fri, Aug 20, 1999	39.50	40.00	39.44	39.88
410	NYSE	AEE	Thu, Aug 19, 1999	38.81	39.50	38.63	39.50
409	NYSE	AEE	Wed, Aug 18, 1999	38.94	39.06	38.63	39.00
408	NYSE	AEE	Tue, Aug 17, 1999	39.00	39.13	38.88	39.13
407	NYSE	AEE	Mon, Aug 16, 1999	38.69	38.94	38.63	38.88
406	NYSE	AEE	Fri, Aug 13, 1999	38.88	38.88	38.56	38.75
405	NYSE	AEE	Thu, Aug 12, 1999	38.88	39.00	38.63	38.69
404	NYSE	AEE	Wed, Aug 11, 1999	38.94	39.13	38.69	38.81
403	NYSE	AEE	Tue, Aug 10, 1999	39.19	39.31	38.81	39.06
402	NYSE	AEE	Mon, Aug 9, 1999	39.19	39.44	39.19	39.31
401	NYSE	AEE	Fri, Aug 6, 1999	39.63	39.63	38.81	39.19
400	NYSE	AEE	Thu, Aug 5, 1999	39.69	39.69	39.38	39.56
399	NYSE	AEE	Wed, Aug 4, 1999	39.56	39.81	39.44	39.50
398	NYSE	AEE	Tue, Aug 3, 1999	39.38	39.81	39.38	39.63
397	NYSE	AEE	Mon, Aug 2, 1999	39.38	39.63	39.00	39.38
396	NYSE	AEE	Fri, Jul 30, 1999	38.94	39.25	38.94	39.25
395	NYSE	AEE	Thu, Jul 29, 1999	39.25	39.38	38.81	38.94
394	NYSE	AEE	Wed, Jul 28, 1999	39.50	39.69	39.31	39.38
393	NYSE	AEE	Tue, Jul 27, 1999	39.88	39.88	39.38	39.75
392	NYSE	AEE	Mon, Jul 26, 1999	39.38	39.88	39.38	39.56
391	NYSE	AEE	Fri, Jul 23, 1999	39.25	39.44	39.25	39.38
390	NYSE	AEE	Thu, Jul 22, 1999	39.19	39.44	39.13	39.38
389	NYSE	AEE	Wed, Jul 21, 1999	39.00	39.38	39.00	39.38
388	NYSE	AEE	Tue, Jul 20, 1999	38.75	39.50	38.69	39.19
387	NYSE	AEE	Mon, Jul 19, 1999	38.69	38.94	38.50	38.75
386	NYSE	AEE	Fri, Jul 16, 1999	39.13	39.13	38.56	38.88
385	NYSE	AEE	Thu, Jul 15, 1999	39.06	39.31	39.00	39.06
384	NYSE	AEE	Wed, Jul 14, 1999	39.19	39.19	38.56	38.94
383	NYSE	AEE	Tue, Jul 13, 1999	38.63	39.13	38.63	39.06
382	NYSE	AEE	Mon, Jul 12, 1999	39.00	39.00	38.63	38.75
381	NYSE	AEE	Fri, Jul 9, 1999	39.06	39.06	38.75	39.00
380	NYSE	AEE	Thu, Jul 8, 1999	38.94	39.00	38.75	38.81
379	NYSE	AEE	Wed, Jul 7, 1999	39.00	39.25	38.63	39.00
378	NYSE	AEE	Tue, Jul 6, 1999	38.94	39.25	38.75	39.00
377	NYSE	AEE	Fri, Jul 2, 1999	38.94	39.00	38.69	38.94
376	NYSE	AEE	Thu, Jul 1, 1999	38.75	39.19	38.38	38.94
375	NYSE	AEE	Wed, Jun 30, 1999	39.38	39.44	38.38	38.38
374	NYSE	AEE	Tue, Jun 29, 1999	39.56	39.63	39.19	39.38
373	NYSE	AEE	Mon, Jun 28, 1999	39.69	39.94	39.56	39.81
372	NYSE	AEE	Fri, Jun 25, 1999	39.56	39.75	39.38	39.56
371	NYSE	AEE	Thu, Jun 24, 1999	39.50	39.69	39.38	39.44
370	NYSE	AEE	Wed, Jun 23, 1999	39.69	39.69	39.13	39.50
369	NYSE	AEE	Tue, Jun 22, 1999	39.06	39.69	38.94	39.56
368	NYSE	AEE	Mon, Jun 21, 1999	39.63	39.69	39.00	39.13
367	NYSE	AEE	Fri, Jun 18, 1999	39.69	39.75	39.44	39.69
366	NYSE	AEE	Thu, Jun 17, 1999	40.13	40.25	39.31	39.69
365	NYSE	AEE	Wed, Jun 16, 1999	39.75	40.38	39.56	40.13
364	NYSE	AEE	Tue, Jun 15, 1999	39.19	40.06	39.19	39.75
363	NYSE	AEE	Mon, Jun 14, 1999	39.19	39.50	39.06	39.38
362	NYSE	AEE	Fri, Jun 11, 1999	38.81	39.00	38.63	39.00
361	NYSE	AEE	Thu, Jun 10, 1999	39.69	39.75	38.81	38.81
360	NYSE	AEE	Wed, Jun 9, 1999	39.63	39.75	39.31	39.69
359	NYSE	AEE	Tue, Jun 8, 1999	39.75	39.94	39.56	39.75
358	NYSE	AEE	Mon, Jun 7, 1999	39.56	40.13	39.50	40.06
357	NYSE	AEE	Fri, Jun 4, 1999	40.38	40.50	40.25	40.50
356	NYSE	AEE	Thu, Jun 3, 1999	40.44	40.50	40.19	40.50
355	NYSE	AEE	Wed, Jun 2, 1999	40.31	40.44	40.19	40.31
354	NYSE	AEE	Tue, Jun 1, 1999	40.75	40.75	40.06	40.31
353	NYSE	AEE	Fri, May 28, 1999	40.19	40.94	40.06	40.94
352	NYSE	AEE	Thu, May 27, 1999	40.81	40.81	40.00	40.25
351	NYSE	AEE	Wed, May 26, 1999	40.69	40.81	40.31	40.69
350	NYSE	AEE	Tue, May 25, 1999	40.38	40.94	40.38	40.69
349	NYSE	AEE	Mon, May 24, 1999	40.06	40.75	40.06	40.38
348	NYSE	AEE	Fri, May 21, 1999	39.69	40.31	39.69	40.13
347	NYSE	AEE	Thu, May 20, 1999	39.75	39.94	39.50	39.88
346	NYSE	AEE	Wed, May 19, 1999	39.69	39.94	39.63	39.81
345	NYSE	AEE	Tue, May 18, 1999	39.69	39.81	39.25	39.50
344	NYSE	AEE	Mon, May 17, 1999	39.31	39.88	39.13	39.69
343	NYSE	AEE	Fri, May 14, 1999	39.75	39.75	39.00	39.25
342	NYSE	AEE	Thu, May 13, 1999	39.38	39.94	39.25	39.94
341	NYSE	AEE	Wed, May 12, 1999	39.31	39.44	39.00	39.38
340	NYSE	AEE	Tue, May 11, 1999	39.19	39.56	38.94	39.31
339	NYSE	AEE	Mon, May 10, 1999	39.06	39.81	38.94	39.44
338	NYSE	AEE	Fri, May 7, 1999	39.25	39.44	38.88	39.25
337	NYSE	AEE	Thu, May 6, 1999	39.13	39.31	39.00	39.19
336	NYSE	AEE	Wed, May 5, 1999	39.00	39.50	38.88	39.50
335	NYSE	AEE	Tue, May 4, 1999	39.38	39.38	39.00	39.13
334	NYSE	AEE	Mon, May 3, 1999	38.56	39.50	38.50	39.38
333	NYSE	AEE	Fri, Apr 30, 1999	38.94	38.94	38.50	38.69
332	NYSE	AEE	Thu, Apr 29, 1999	38.44	39.00	38.38	38.75
331	NYSE	AEE	Wed, Apr 28, 1999	38.13	38.69	38.00	38.38
330	NYSE	AEE	Tue, Apr 27, 1999	38.44	38.56	38.19	38.19
329	NYSE	AEE	Mon, Apr 26, 1999	38.31	38.63	38.13	38.31
328	NYSE	AEE	Fri, Apr 23, 1999	38.50	38.63	38.19	38.31
327	NYSE	AEE	Thu, Apr 22, 1999	38.94	38.94	38.25	38.50
326	NYSE	AEE	Wed, Apr 21, 1999	38.69	38.94	38.38	38.94
325	NYSE	AEE	Tue, Apr 20, 1999	37.50	38.75	37.38	38.63
324	NYSE	AEE	Mon, Apr 19, 1999	36.63	37.50	36.63	37.38
323	NYSE	AEE	Fri, Apr 16, 1999	36.44	36.63	36.19	36.50
322	NYSE	AEE	Thu, Apr 15, 1999	36.38	36.50	36.19	36.25
321	NYSE	AEE	Wed, Apr 14, 1999	36.38	36.44	36.06	36.19
320	NYSE	AEE	Tue, Apr 13, 1999	36.44	36.56	36.19	36.38
319	NYSE	AEE	Mon, Apr 12, 1999	36.56	36.75	36.31	36.69
318	NYSE	AEE	Fri, Apr 9, 1999	36.63	36.75	36.13	36.31
317	NYSE	AEE	Thu, Apr 8, 1999	36.06	36.88	36.06	36.81
316	NYSE	AEE	Wed, Apr 7, 1999	36.25	36.56	35.81	36.13
315	NYSE	AEE	Tue, Apr 6, 1999	37.00	37.00	36.13	36.31
314	NYSE	AEE	Mon, Apr 5, 1999	36.63	37.00	36.63	37.00
313	NYSE	AEE	Thu, Apr 1, 1999	36.25	36.88	35.81	36.63
312	NYSE	AEE	Wed, Mar 31, 1999	37.06	37.06	36.19	36.19
311	NYSE	AEE	Tue, Mar 30, 1999	37.56	37.56	36.56	36.56
310	NYSE	AEE	Mon, Mar 29, 1999	37.44	37.63	37.25	37.38
309	NYSE	AEE	Fri, Mar 26, 1999	37.75	37.88	37.38	37.44
308	NYSE	AEE	Thu, Mar 25, 1999	37.94	37.94	37.56	37.88
307	NYSE	AEE	Wed, Mar 24, 1999	37.13	38.13	36.88	38.06
306	NYSE	AEE	Tue, Mar 23, 1999	37.50	37.63	36.94	37.06
305	NYSE	AEE	Mon, Mar 22, 1999	37.44	37.63	37.25	37.63
304	NYSE	AEE	Fri, Mar 19, 1999	38.06	38.06	37.31	37.50
303	NYSE	AEE	Thu, Mar 18, 1999	37.50	38.13	37.44	38.06
302	NYSE	AEE	Wed, Mar 17, 1999	37.44	37.69	37.31	37.69
301	NYSE	AEE	Tue, Mar 16, 1999	37.38	37.88	37.19	37.69
300	NYSE	AEE	Mon, Mar 15, 1999	37.88	37.94	37.44	37.56
299	NYSE	AEE	Fri, Mar 12, 1999	37.63	38.19	37.56	38.13
298	NYSE	AEE	Thu, Mar 11, 1999	37.19	37.75	37.06	37.63
297	NYSE	AEE	Wed, Mar 10, 1999	37.38	37.63	36.94	37.06
296	NYSE	AEE	Tue, Mar 9, 1999	38.13	38.19	37.19	37.50
295	NYSE	AEE	Mon, Mar 8, 1999	38.25	38.25	37.56	38.25
294	NYSE	AEE	Fri, Mar 5, 1999	38.94	39.63	38.94	39.19
293	NYSE	AEE	Thu, Mar 4, 1999	38.06	39.06	37.88	38.69
292	NYSE	AEE	Wed, Mar 3, 1999	37.56	38.38	37.44	38.13
291	NYSE	AEE	Tue, Mar 2, 1999	37.38	38.06	37.13	37.63
290	NYSE	AEE	Mon, Mar 1, 1999	37.19	37.44	37.00	37.31
289	NYSE	AEE	Fri, Feb 26, 1999	37.13	37.44	36.81	37.31
288	NYSE	AEE	Thu, Feb 25, 1999	37.19	37.50	36.75	37.06
287	NYSE	AEE	Wed, Feb 24, 1999	37.94	38.13	37.25	37.31
286	NYSE	AEE	Tue, Feb 23, 1999	37.63	37.75	37.31	37.75
285	NYSE	AEE	Mon, Feb 22, 1999	37.50	38.00	37.50	37.81
284	NYSE	AEE	Fri, Feb 19, 1999	38.31	38.38	37.56	37.63
283	NYSE	AEE	Thu, Feb 18, 1999	37.56	38.63	37.50	38.44
282	NYSE	AEE	Wed, Feb 17, 1999	37.13	38.13	37.00	37.56
281	NYSE	AEE	Tue, Feb 16, 1999	36.75	37.44	36.75	37.06
280	NYSE	AEE	Fri, Feb 12, 1999	37.44	37.44	36.50	36.63
279	NYSE	AEE	Thu, Feb 11, 1999	37.31	37.50	37.00	37.31
278	NYSE	AEE	Wed, Feb 10, 1999	37.75	37.94	37.31	37.56
277	NYSE	AEE	Tue, Feb 9, 1999	37.75	37.88	37.44	37.50
276	NYSE	AEE	Mon, Feb 8, 1999	37.88	38.00	37.38	37.63
275	NYSE	AEE	Fri, Feb 5, 1999	37.56	37.75	37.44	37.63
274	NYSE	AEE	Thu, Feb 4, 1999	38.31	38.31	37.25	37.56
273	NYSE	AEE	Wed, Feb 3, 1999	38.38	38.38	37.94	38.31
272	NYSE	AEE	Tue, Feb 2, 1999	38.25	38.50	38.00	38.31
271	NYSE	AEE	Mon, Feb 1, 1999	39.00	39.00	38.19	38.44
270	NYSE	AEE	Fri, Jan 29, 1999	39.69	39.69	38.75	39.25
269	NYSE	AEE	Thu, Jan 28, 1999	39.31	39.81	39.19	39.56
268	NYSE	AEE	Wed, Jan 27, 1999	39.94	39.94	39.13	39.19
267	NYSE	AEE	Tue, Jan 26, 1999	40.31	40.56	39.50	39.69
266	NYSE	AEE	Mon, Jan 25, 1999	40.00	40.31	39.88	40.19
265	NYSE	AEE	Fri, Jan 22, 1999	39.44	39.88	39.44	39.88
264	NYSE	AEE	Thu, Jan 21, 1999	39.38	39.75	39.31	39.56
263	NYSE	AEE	Wed, Jan 20, 1999	40.00	40.00	39.38	39.50
262	NYSE	AEE	Tue, Jan 19, 1999	39.94	40.06	39.81	40.06
261	NYSE	AEE	Fri, Jan 15, 1999	40.31	40.50	40.25	40.50
260	NYSE	AEE	Thu, Jan 14, 1999	40.50	40.50	40.00	40.19
259	NYSE	AEE	Wed, Jan 13, 1999	40.69	41.06	40.38	40.75
258	NYSE	AEE	Tue, Jan 12, 1999	40.50	41.00	40.50	40.81
257	NYSE	AEE	Mon, Jan 11, 1999	41.25	41.56	40.06	40.63
256	NYSE	AEE	Fri, Jan 8, 1999	41.81	41.81	40.88	41.50
255	NYSE	AEE	Thu, Jan 7, 1999	41.88	42.13	41.63	41.88
254	NYSE	AEE	Wed, Jan 6, 1999	42.44	42.44	41.94	42.25
253	NYSE	AEE	Tue, Jan 5, 1999	42.63	42.69	42.19	42.31
252	NYSE	AEE	Mon, Jan 4, 1999	42.56	42.94	42.31	42.69
251	NYSE	AEE	Thu, Dec 31, 1998	42.44	42.69	42.13	42.69
250	NYSE	AEE	Wed, Dec 30, 1998	42.63	42.63	42.06	42.38
249	NYSE	AEE	Tue, Dec 29, 1998	42.38	42.63	42.19	42.50
248	NYSE	AEE	Mon, Dec 28, 1998	42.06	42.69	42.06	42.38
247	NYSE	AEE	Thu, Dec 24, 1998	42.38	42.50	42.25	42.31
246	NYSE	AEE	Wed, Dec 23, 1998	42.44	42.75	42.25	42.56
245	NYSE	AEE	Tue, Dec 22, 1998	43.06	43.13	42.31	42.56
244	NYSE	AEE	Mon, Dec 21, 1998	42.81	43.19	42.63	43.13
243	NYSE	AEE	Fri, Dec 18, 1998	42.06	43.06	42.06	43.06
242	NYSE	AEE	Thu, Dec 17, 1998	41.94	42.81	41.94	42.81
241	NYSE	AEE	Wed, Dec 16, 1998	41.75	42.00	41.38	42.00
240	NYSE	AEE	Tue, Dec 15, 1998	41.63	41.75	41.38	41.69
239	NYSE	AEE	Mon, Dec 14, 1998	41.75	41.88	41.44	41.75
238	NYSE	AEE	Fri, Dec 11, 1998	41.56	42.06	41.25	42.00
237	NYSE	AEE	Thu, Dec 10, 1998	41.69	41.81	41.25	41.56
236	NYSE	AEE	Wed, Dec 9, 1998	41.69	41.94	41.63	41.94
235	NYSE	AEE	Tue, Dec 8, 1998	41.69	42.00	41.44	41.75
234	NYSE	AEE	Mon, Dec 7, 1998	41.25	42.06	41.25	41.88
233	NYSE	AEE	Fri, Dec 4, 1998	41.50	42.25	41.50	42.00
232	NYSE	AEE	Thu, Dec 3, 1998	41.31	41.94	41.31	41.50
231	NYSE	AEE	Wed, Dec 2, 1998	41.13	41.75	41.13	41.50
230	NYSE	AEE	Tue, Dec 1, 1998	41.19	41.44	41.06	41.19
229	NYSE	AEE	Mon, Nov 30, 1998	41.69	41.69	41.00	41.19
228	NYSE	AEE	Fri, Nov 27, 1998	41.88	41.88	41.44	41.69
227	NYSE	AEE	Wed, Nov 25, 1998	41.50	41.94	41.31	41.69
226	NYSE	AEE	Tue, Nov 24, 1998	41.44	41.63	41.25	41.44
225	NYSE	AEE	Mon, Nov 23, 1998	41.38	41.63	41.06	41.38
224	NYSE	AEE	Fri, Nov 20, 1998	41.31	41.44	40.88	41.44
223	NYSE	AEE	Thu, Nov 19, 1998	41.50	41.50	40.88	41.19
222	NYSE	AEE	Wed, Nov 18, 1998	41.63	41.63	41.38	41.50
221	NYSE	AEE	Tue, Nov 17, 1998	41.50	41.88	41.44	41.63
220	NYSE	AEE	Mon, Nov 16, 1998	41.25	41.69	41.25	41.69
219	NYSE	AEE	Fri, Nov 13, 1998	40.88	41.19	40.81	41.19
218	NYSE	AEE	Thu, Nov 12, 1998	40.63	41.13	40.63	40.94
217	NYSE	AEE	Wed, Nov 11, 1998	41.38	41.44	40.75	40.88
216	NYSE	AEE	Tue, Nov 10, 1998	40.75	41.44	40.63	41.31
215	NYSE	AEE	Mon, Nov 9, 1998	40.75	40.75	40.38	40.69
214	NYSE	AEE	Fri, Nov 6, 1998	40.75	40.75	40.25	40.75
213	NYSE	AEE	Thu, Nov 5, 1998	40.38	40.75	40.25	40.75
212	NYSE	AEE	Wed, Nov 4, 1998	40.75	41.00	40.06	40.38
211	NYSE	AEE	Tue, Nov 3, 1998	40.31	40.50	40.06	40.50
210	NYSE	AEE	Mon, Nov 2, 1998	39.94	40.44	39.94	40.38
209	NYSE	AEE	Fri, Oct 30, 1998	40.00	40.19	39.63	39.94
208	NYSE	AEE	Thu, Oct 29, 1998	40.13	40.19	39.50	39.88
207	NYSE	AEE	Wed, Oct 28, 1998	39.81	40.50	39.75	39.94
206	NYSE	AEE	Tue, Oct 27, 1998	39.88	39.88	39.31	39.63
205	NYSE	AEE	Mon, Oct 26, 1998	39.56	39.69	39.19	39.56
204	NYSE	AEE	Fri, Oct 23, 1998	40.06	40.19	39.06	39.44
203	NYSE	AEE	Thu, Oct 22, 1998	39.88	40.25	39.63	40.06
202	NYSE	AEE	Wed, Oct 21, 1998	39.94	40.00	39.38	39.81
201	NYSE	AEE	Tue, Oct 20, 1998	40.94	41.25	39.75	39.88
200	NYSE	AEE	Mon, Oct 19, 1998	41.13	41.38	40.50	40.69
199	NYSE	AEE	Fri, Oct 16, 1998	41.88	41.88	40.88	40.88
198	NYSE	AEE	Thu, Oct 15, 1998	40.81	41.94	40.81	41.88
197	NYSE	AEE	Wed, Oct 14, 1998	40.44	41.63	40.38	41.06
196	NYSE	AEE	Tue, Oct 13, 1998	39.94	40.50	39.75	40.13
195	NYSE	AEE	Mon, Oct 12, 1998	41.56	41.56	39.69	39.81
194	NYSE	AEE	Fri, Oct 9, 1998	43.00	43.06	41.38	42.00
193	NYSE	AEE	Thu, Oct 8, 1998	43.19	43.53	42.50	43.19
192	NYSE	AEE	Wed, Oct 7, 1998	43.88	44.31	42.88	43.44
191	NYSE	AEE	Tue, Oct 6, 1998	43.88	43.94	43.31	43.81
190	NYSE	AEE	Mon, Oct 5, 1998	43.19	43.94	42.88	43.94
189	NYSE	AEE	Fri, Oct 2, 1998	42.44	43.63	42.44	43.25
188	NYSE	AEE	Thu, Oct 1, 1998	42.44	42.75	42.19	42.56
187	NYSE	AEE	Wed, Sep 30, 1998	41.75	42.25	41.56	41.94
186	NYSE	AEE	Tue, Sep 29, 1998	41.50	41.94	41.38	41.88
185	NYSE	AEE	Mon, Sep 28, 1998	41.38	41.38	40.81	41.31
184	NYSE	AEE	Fri, Sep 25, 1998	40.50	41.44	40.44	40.81
183	NYSE	AEE	Thu, Sep 24, 1998	41.25	41.38	40.00	40.75
182	NYSE	AEE	Wed, Sep 23, 1998	41.19	41.50	40.69	41.38
181	NYSE	AEE	Tue, Sep 22, 1998	40.50	41.19	40.50	41.19
180	NYSE	AEE	Mon, Sep 21, 1998	40.00	40.44	39.75	40.44
179	NYSE	AEE	Fri, Sep 18, 1998	40.00	40.63	39.88	40.31
178	NYSE	AEE	Thu, Sep 17, 1998	39.94	40.06	39.50	40.00
177	NYSE	AEE	Wed, Sep 16, 1998	39.69	40.38	39.56	40.31
176	NYSE	AEE	Tue, Sep 15, 1998	39.44	39.94	39.31	39.94
175	NYSE	AEE	Mon, Sep 14, 1998	39.56	39.63	39.06	39.56
174	NYSE	AEE	Fri, Sep 11, 1998	38.94	39.50	38.38	39.50
173	NYSE	AEE	Thu, Sep 10, 1998	38.88	39.19	38.25	39.00
172	NYSE	AEE	Wed, Sep 9, 1998	39.13	39.19	38.56	39.13
171	NYSE	AEE	Tue, Sep 8, 1998	38.13	39.19	38.00	39.19
170	NYSE	AEE	Fri, Sep 4, 1998	38.81	39.00	38.50	39.00
169	NYSE	AEE	Thu, Sep 3, 1998	38.75	39.06	38.44	38.81
168	NYSE	AEE	Wed, Sep 2, 1998	39.75	39.75	38.75	39.00
167	NYSE	AEE	Tue, Sep 1, 1998	39.75	40.00	39.50	39.88
166	NYSE	AEE	Mon, Aug 31, 1998	39.44	41.00	39.25	39.56
165	NYSE	AEE	Fri, Aug 28, 1998	39.63	39.69	38.88	39.50
164	NYSE	AEE	Thu, Aug 27, 1998	39.88	40.13	39.44	39.63
163	NYSE	AEE	Wed, Aug 26, 1998	39.69	40.50	39.50	40.13
162	NYSE	AEE	Tue, Aug 25, 1998	39.94	40.00	39.44	39.88
161	NYSE	AEE	Mon, Aug 24, 1998	39.56	40.00	39.44	39.94
160	NYSE	AEE	Fri, Aug 21, 1998	38.50	39.75	38.44	39.50
159	NYSE	AEE	Thu, Aug 20, 1998	38.88	39.00	38.56	38.75
158	NYSE	AEE	Wed, Aug 19, 1998	38.81	39.00	38.56	38.81
157	NYSE	AEE	Tue, Aug 18, 1998	38.88	39.13	38.69	39.00
156	NYSE	AEE	Mon, Aug 17, 1998	39.25	39.25	38.81	39.13
155	NYSE	AEE	Fri, Aug 14, 1998	38.50	39.00	38.44	38.69
154	NYSE	AEE	Thu, Aug 13, 1998	38.81	39.38	38.38	38.56
153	NYSE	AEE	Wed, Aug 12, 1998	37.88	39.38	37.63	39.06
152	NYSE	AEE	Tue, Aug 11, 1998	37.75	38.00	37.50	37.88
151	NYSE	AEE	Mon, Aug 10, 1998	38.06	38.13	37.81	38.13
150	NYSE	AEE	Fri, Aug 7, 1998	37.50	38.19	37.31	38.06
149	NYSE	AEE	Thu, Aug 6, 1998	37.63	37.75	37.25	37.63
148	NYSE	AEE	Wed, Aug 5, 1998	37.38	37.75	37.00	37.75
147	NYSE	AEE	Tue, Aug 4, 1998	38.06	38.50	37.31	37.38
146	NYSE	AEE	Mon, Aug 3, 1998	38.00	38.31	37.69	38.31
145	NYSE	AEE	Fri, Jul 31, 1998	38.63	38.63	37.63	37.81
144	NYSE	AEE	Thu, Jul 30, 1998	38.31	38.94	38.25	38.50
143	NYSE	AEE	Wed, Jul 29, 1998	38.56	38.56	38.19	38.31
142	NYSE	AEE	Tue, Jul 28, 1998	38.75	38.81	38.19	38.50
141	NYSE	AEE	Mon, Jul 27, 1998	38.88	39.00	38.50	38.94
140	NYSE	AEE	Fri, Jul 24, 1998	39.00	39.00	38.44	38.88
139	NYSE	AEE	Thu, Jul 23, 1998	39.38	39.44	38.75	39.00
138	NYSE	AEE	Wed, Jul 22, 1998	39.00	39.50	38.81	39.50
137	NYSE	AEE	Tue, Jul 21, 1998	39.00	39.19	38.63	39.00
136	NYSE	AEE	Mon, Jul 20, 1998	39.19	39.25	38.75	39.06
135	NYSE	AEE	Fri, Jul 17, 1998	39.31	39.31	38.88	39.31
134	NYSE	AEE	Thu, Jul 16, 1998	39.38	39.44	39.13	39.31
133	NYSE	AEE	Wed, Jul 15, 1998	39.38	39.75	39.13	39.50
132	NYSE	AEE	Tue, Jul 14, 1998	39.44	39.81	39.31	39.63
131	NYSE	AEE	Mon, Jul 13, 1998	39.88	39.88	39.44	39.44
130	NYSE	AEE	Fri, Jul 10, 1998	40.00	40.19	39.38	39.88
129	NYSE	AEE	Thu, Jul 9, 1998	40.13	40.25	40.00	40.13
128	NYSE	AEE	Wed, Jul 8, 1998	40.31	40.44	39.94	40.31
127	NYSE	AEE	Tue, Jul 7, 1998	40.06	40.38	40.00	40.25
126	NYSE	AEE	Mon, Jul 6, 1998	40.25	40.44	39.88	40.19
125	NYSE	AEE	Thu, Jul 2, 1998	40.19	40.38	39.94	40.38
124	NYSE	AEE	Wed, Jul 1, 1998	40.06	40.31	39.69	40.31
123	NYSE	AEE	Tue, Jun 30, 1998	39.56	40.06	39.56	39.75
122	NYSE	AEE	Mon, Jun 29, 1998	39.63	40.13	39.31	39.88
121	NYSE	AEE	Fri, Jun 26, 1998	39.31	39.63	39.13	39.44
120	NYSE	AEE	Thu, Jun 25, 1998	40.00	40.06	39.31	39.38
119	NYSE	AEE	Wed, Jun 24, 1998	39.63	39.88	39.63	39.63
118	NYSE	AEE	Tue, Jun 23, 1998	39.81	39.81	39.50	39.75
117	NYSE	AEE	Mon, Jun 22, 1998	39.75	40.13	39.69	39.69
116	NYSE	AEE	Fri, Jun 19, 1998	40.19	40.19	39.56	39.69
115	NYSE	AEE	Thu, Jun 18, 1998	39.75	40.31	39.63	40.19
114	NYSE	AEE	Wed, Jun 17, 1998	39.81	39.94	39.44	39.56
113	NYSE	AEE	Tue, Jun 16, 1998	40.00	40.06	39.75	39.81
112	NYSE	AEE	Mon, Jun 15, 1998	40.00	40.13	39.69	39.81
111	NYSE	AEE	Fri, Jun 12, 1998	40.13	40.38	39.75	40.13
110	NYSE	AEE	Thu, Jun 11, 1998	40.00	40.50	39.75	40.31
109	NYSE	AEE	Wed, Jun 10, 1998	39.44	40.19	39.38	40.13
108	NYSE	AEE	Tue, Jun 9, 1998	39.88	39.88	39.25	39.38
107	NYSE	AEE	Mon, Jun 8, 1998	40.06	40.13	39.75	39.81
106	NYSE	AEE	Fri, Jun 5, 1998	40.25	40.88	40.25	40.88
105	NYSE	AEE	Thu, Jun 4, 1998	40.31	40.63	40.19	40.31
104	NYSE	AEE	Wed, Jun 3, 1998	40.25	40.88	40.19	40.50
103	NYSE	AEE	Tue, Jun 2, 1998	40.31	40.75	40.13	40.38
102	NYSE	AEE	Mon, Jun 1, 1998	39.00	40.69	38.94	40.56
101	NYSE	AEE	Fri, May 29, 1998	38.56	39.13	38.56	39.13
100	NYSE	AEE	Thu, May 28, 1998	38.25	38.88	38.25	38.69
99	NYSE	AEE	Wed, May 27, 1998	38.13	38.69	37.63	38.25
98	NYSE	AEE	Tue, May 26, 1998	38.63	38.69	38.19	38.19
97	NYSE	AEE	Fri, May 22, 1998	38.88	39.13	38.56	38.56
96	NYSE	AEE	Thu, May 21, 1998	38.94	39.19	38.75	39.00
95	NYSE	AEE	Wed, May 20, 1998	38.31	38.94	38.25	38.94
94	NYSE	AEE	Tue, May 19, 1998	38.31	38.38	37.88	38.31
93	NYSE	AEE	Mon, May 18, 1998	38.38	38.56	38.13	38.38
92	NYSE	AEE	Fri, May 15, 1998	38.69	38.88	38.50	38.56
91	NYSE	AEE	Thu, May 14, 1998	38.63	38.81	38.56	38.69
90	NYSE	AEE	Wed, May 13, 1998	38.81	38.88	38.50	38.69
89	NYSE	AEE	Tue, May 12, 1998	38.88	38.94	38.69	38.94
88	NYSE	AEE	Mon, May 11, 1998	38.81	39.25	38.75	38.88
87	NYSE	AEE	Fri, May 8, 1998	38.88	39.06	38.63	38.81
86	NYSE	AEE	Thu, May 7, 1998	38.88	39.00	38.88	39.00
85	NYSE	AEE	Wed, May 6, 1998	39.13	39.13	38.75	39.00
84	NYSE	AEE	Tue, May 5, 1998	39.06	39.19	38.56	38.94
83	NYSE	AEE	Mon, May 4, 1998	39.44	39.50	39.00	39.25
82	NYSE	AEE	Fri, May 1, 1998	39.69	39.69	39.25	39.31
81	NYSE	AEE	Thu, Apr 30, 1998	39.19	39.88	39.19	39.63
80	NYSE	AEE	Wed, Apr 29, 1998	39.38	39.38	38.88	39.06
79	NYSE	AEE	Tue, Apr 28, 1998	39.63	39.69	39.06	39.25
78	NYSE	AEE	Mon, Apr 27, 1998	39.75	39.88	38.19	39.56
77	NYSE	AEE	Fri, Apr 24, 1998	39.75	40.56	39.44	39.88
76	NYSE	AEE	Thu, Apr 23, 1998	41.06	41.31	39.75	39.75
75	NYSE	AEE	Wed, Apr 22, 1998	41.19	41.25	41.00	41.00
74	NYSE	AEE	Tue, Apr 21, 1998	41.50	41.50	41.06	41.31
73	NYSE	AEE	Mon, Apr 20, 1998	41.94	41.94	41.56	41.69
72	NYSE	AEE	Fri, Apr 17, 1998	41.94	42.13	41.56	42.13
71	NYSE	AEE	Thu, Apr 16, 1998	42.06	42.06	41.75	41.94
70	NYSE	AEE	Wed, Apr 15, 1998	42.13	42.50	42.00	42.31
69	NYSE	AEE	Tue, Apr 14, 1998	41.69	42.31	41.56	42.25
68	NYSE	AEE	Mon, Apr 13, 1998	42.00	42.00	41.63	41.81
67	NYSE	AEE	Thu, Apr 9, 1998	41.81	41.88	41.31	41.88
66	NYSE	AEE	Wed, Apr 8, 1998	41.69	41.88	41.50	41.88
65	NYSE	AEE	Tue, Apr 7, 1998	42.06	42.06	41.63	41.81
64	NYSE	AEE	Mon, Apr 6, 1998	42.31	42.38	42.06	42.19
63	NYSE	AEE	Fri, Apr 3, 1998	42.19	42.56	42.00	42.50
62	NYSE	AEE	Thu, Apr 2, 1998	41.88	42.19	41.81	42.19
61	NYSE	AEE	Wed, Apr 1, 1998	42.19	42.19	41.63	42.00
60	NYSE	AEE	Tue, Mar 31, 1998	41.25	42.25	41.13	42.13
59	NYSE	AEE	Mon, Mar 30, 1998	41.38	41.81	41.25	41.50
58	NYSE	AEE	Fri, Mar 27, 1998	41.69	41.81	41.06	41.38
57	NYSE	AEE	Thu, Mar 26, 1998	42.38	42.38	41.88	41.94
56	NYSE	AEE	Wed, Mar 25, 1998	42.00	42.44	41.88	42.44
55	NYSE	AEE	Tue, Mar 24, 1998	42.00	42.25	41.75	42.06
54	NYSE	AEE	Mon, Mar 23, 1998	42.25	42.31	41.81	42.06
53	NYSE	AEE	Fri, Mar 20, 1998	41.75	42.44	41.63	42.31
52	NYSE	AEE	Thu, Mar 19, 1998	40.75	41.50	40.63	41.50
51	NYSE	AEE	Wed, Mar 18, 1998	40.13	41.00	40.13	40.88
50	NYSE	AEE	Tue, Mar 17, 1998	39.50	40.31	39.50	40.31
49	NYSE	AEE	Mon, Mar 16, 1998	38.69	39.69	38.63	39.50
48	NYSE	AEE	Fri, Mar 13, 1998	38.44	38.75	38.38	38.69
47	NYSE	AEE	Thu, Mar 12, 1998	38.75	38.75	38.44	38.56
46	NYSE	AEE	Wed, Mar 11, 1998	38.06	38.88	38.06	38.75
45	NYSE	AEE	Tue, Mar 10, 1998	37.81	38.25	37.75	38.13
44	NYSE	AEE	Mon, Mar 9, 1998	38.00	38.06	37.75	37.81
43	NYSE	AEE	Fri, Mar 6, 1998	37.38	38.13	37.38	38.13
42	NYSE	AEE	Thu, Mar 5, 1998	38.19	38.44	38.13	38.31
41	NYSE	AEE	Wed, Mar 4, 1998	38.38	38.50	38.25	38.38
40	NYSE	AEE	Tue, Mar 3, 1998	38.44	38.50	38.38	38.44
39	NYSE	AEE	Mon, Mar 2, 1998	38.19	38.50	38.19	38.44
38	NYSE	AEE	Fri, Feb 27, 1998	38.13	38.48	38.06	38.44
37	NYSE	AEE	Thu, Feb 26, 1998	38.25	38.44	38.06	38.19
36	NYSE	AEE	Wed, Feb 25, 1998	38.56	38.75	38.38	38.38
35	NYSE	AEE	Tue, Feb 24, 1998	38.44	38.50	38.13	38.50
34	NYSE	AEE	Mon, Feb 23, 1998	38.31	38.63	38.06	38.63
33	NYSE	AEE	Fri, Feb 20, 1998	38.13	38.31	37.81	38.31
32	NYSE	AEE	Thu, Feb 19, 1998	38.00	38.19	38.00	38.19
31	NYSE	AEE	Wed, Feb 18, 1998	38.00	38.25	37.94	38.00
30	NYSE	AEE	Tue, Feb 17, 1998	37.44	38.00	37.13	38.00
29	NYSE	AEE	Fri, Feb 13, 1998	37.63	37.88	37.44	37.50
28	NYSE	AEE	Thu, Feb 12, 1998	37.50	37.94	37.38	37.81
27	NYSE	AEE	Wed, Feb 11, 1998	37.81	37.88	37.63	37.75
26	NYSE	AEE	Tue, Feb 10, 1998	37.81	38.31	37.81	37.94
25	NYSE	AEE	Mon, Feb 9, 1998	37.44	37.94	37.44	37.88
24	NYSE	AEE	Fri, Feb 6, 1998	37.00	37.56	36.75	37.56
23	NYSE	AEE	Thu, Feb 5, 1998	36.94	37.13	36.63	36.94
22	NYSE	AEE	Wed, Feb 4, 1998	36.63	36.63	36.25	36.50
21	NYSE	AEE	Tue, Feb 3, 1998	36.63	36.81	36.38	36.63
20	NYSE	AEE	Mon, Feb 2, 1998	36.75	36.88	36.50	36.69
19	NYSE	AEE	Fri, Jan 30, 1998	36.75	36.88	36.56	36.63
18	NYSE	AEE	Thu, Jan 29, 1998	36.50	37.00	36.38	36.75
17	NYSE	AEE	Wed, Jan 28, 1998	36.06	36.50	36.06	36.50
16	NYSE	AEE	Tue, Jan 27, 1998	36.19	36.44	35.81	36.25
15	NYSE	AEE	Mon, Jan 26, 1998	36.06	36.25	35.56	36.19
14	NYSE	AEE	Fri, Jan 23, 1998	36.13	36.38	35.63	36.00
13	NYSE	AEE	Thu, Jan 22, 1998	36.38	36.63	36.13	36.38
12	NYSE	AEE	Wed, Jan 21, 1998	36.88	36.88	35.75	36.81
11	NYSE	AEE	Tue, Jan 20, 1998	37.50	37.63	36.50	37.06
10	NYSE	AEE	Fri, Jan 16, 1998	40.63	40.81	40.44	40.50
9	NYSE	AEE	Thu, Jan 15, 1998	41.19	41.19	40.25	40.31
8	NYSE	AEE	Wed, Jan 14, 1998	41.44	41.44	41.13	41.25
7	NYSE	AEE	Tue, Jan 13, 1998	41.75	41.75	41.19	41.44
6	NYSE	AEE	Mon, Jan 12, 1998	41.13	41.81	41.00	41.75
5	NYSE	AEE	Fri, Jan 9, 1998	40.94	41.81	40.94	41.38
4	NYSE	AEE	Thu, Jan 8, 1998	41.56	41.56	40.75	41.00
3	NYSE	AEE	Wed, Jan 7, 1998	41.88	41.88	40.88	41.50
2	NYSE	AEE	Tue, Jan 6, 1998	42.13	42.19	41.75	41.88
1	NYSE	AEE	Mon, Jan 5, 1998	43.06	43.13	42.06	42.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Ameren Corp NYSE:AEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024