Aehr Test Systems NASDAQ:AEHR Historical Prices

Below are the 2400 trading days of historical prices for AEHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2400	NASDAQ	AEHR	Fri, Mar 8, 2024	17.53	17.61	16.25	16.40
2399	NASDAQ	AEHR	Thu, Mar 7, 2024	16.88	17.38	16.54	17.21
2398	NASDAQ	AEHR	Wed, Mar 6, 2024	16.95	17.03	16.29	16.75
2397	NASDAQ	AEHR	Tue, Mar 5, 2024	16.40	16.88	16.19	16.58
2396	NASDAQ	AEHR	Mon, Mar 4, 2024	17.74	17.83	16.60	16.73
2395	NASDAQ	AEHR	Fri, Mar 1, 2024	16.54	18.63	16.29	17.66
2394	NASDAQ	AEHR	Thu, Feb 29, 2024	16.29	16.65	16.08	16.27
2393	NASDAQ	AEHR	Wed, Feb 28, 2024	16.28	16.48	15.90	15.93
2392	NASDAQ	AEHR	Tue, Feb 27, 2024	16.43	16.74	16.02	16.54
2391	NASDAQ	AEHR	Mon, Feb 26, 2024	15.85	16.45	15.81	16.18
2390	NASDAQ	AEHR	Fri, Feb 23, 2024	16.07	16.32	15.83	15.86
2389	NASDAQ	AEHR	Thu, Feb 22, 2024	17.37	17.54	15.94	16.10
2388	NASDAQ	AEHR	Wed, Feb 21, 2024	18.00	18.41	16.99	17.10
2387	NASDAQ	AEHR	Tue, Feb 20, 2024	17.50	17.77	16.58	16.95
2386	NASDAQ	AEHR	Fri, Feb 16, 2024	18.14	18.54	17.55	17.69
2385	NASDAQ	AEHR	Thu, Feb 15, 2024	18.95	19.06	17.82	18.15
2384	NASDAQ	AEHR	Wed, Feb 14, 2024	17.50	18.80	17.40	18.78
2383	NASDAQ	AEHR	Tue, Feb 13, 2024	16.90	17.63	16.65	17.02
2382	NASDAQ	AEHR	Mon, Feb 12, 2024	17.40	18.33	17.39	18.11
2381	NASDAQ	AEHR	Fri, Feb 9, 2024	16.97	17.49	16.78	17.21
2380	NASDAQ	AEHR	Thu, Feb 8, 2024	15.40	17.28	15.27	16.83
2379	NASDAQ	AEHR	Wed, Feb 7, 2024	15.13	15.65	14.77	15.36
2378	NASDAQ	AEHR	Tue, Feb 6, 2024	14.86	15.05	14.56	15.04
2377	NASDAQ	AEHR	Mon, Feb 5, 2024	15.06	15.21	14.54	14.70
2376	NASDAQ	AEHR	Fri, Feb 2, 2024	14.93	15.44	14.78	15.06
2375	NASDAQ	AEHR	Thu, Feb 1, 2024	15.10	15.15	14.63	15.10
2374	NASDAQ	AEHR	Wed, Jan 31, 2024	15.60	15.70	14.85	14.85
2373	NASDAQ	AEHR	Tue, Jan 30, 2024	16.00	16.05	15.23	15.80
2372	NASDAQ	AEHR	Mon, Jan 29, 2024	15.83	16.22	15.53	16.19
2371	NASDAQ	AEHR	Fri, Jan 26, 2024	16.34	16.44	15.62	15.76
2370	NASDAQ	AEHR	Thu, Jan 25, 2024	17.25	17.40	16.06	16.35
2369	NASDAQ	AEHR	Wed, Jan 24, 2024	17.11	17.80	16.38	16.94
2368	NASDAQ	AEHR	Tue, Jan 23, 2024	16.64	17.38	16.31	16.75
2367	NASDAQ	AEHR	Mon, Jan 22, 2024	16.79	17.29	16.21	16.39
2366	NASDAQ	AEHR	Fri, Jan 19, 2024	17.14	17.16	16.59	16.60
2365	NASDAQ	AEHR	Thu, Jan 18, 2024	17.70	17.94	16.97	17.12
2364	NASDAQ	AEHR	Wed, Jan 17, 2024	16.98	17.39	16.71	17.14
2363	NASDAQ	AEHR	Tue, Jan 16, 2024	17.30	18.32	17.05	17.29
2362	NASDAQ	AEHR	Fri, Jan 12, 2024	18.19	18.60	17.28	17.47
2361	NASDAQ	AEHR	Thu, Jan 11, 2024	18.74	19.25	17.60	18.23
2360	NASDAQ	AEHR	Wed, Jan 10, 2024	18.77	20.29	18.27	18.59
2359	NASDAQ	AEHR	Tue, Jan 9, 2024	21.84	23.09	21.15	22.35
2358	NASDAQ	AEHR	Mon, Jan 8, 2024	22.70	23.00	21.47	22.01
2357	NASDAQ	AEHR	Fri, Jan 5, 2024	22.36	23.07	22.19	22.49
2356	NASDAQ	AEHR	Thu, Jan 4, 2024	22.69	23.45	22.22	22.57
2355	NASDAQ	AEHR	Wed, Jan 3, 2024	24.20	24.20	22.54	23.07
2354	NASDAQ	AEHR	Tue, Jan 2, 2024	26.30	26.30	24.60	24.95
2353	NASDAQ	AEHR	Fri, Dec 29, 2023	27.91	27.91	25.94	26.53
2352	NASDAQ	AEHR	Thu, Dec 28, 2023	28.90	28.95	27.73	27.88
2351	NASDAQ	AEHR	Wed, Dec 27, 2023	29.72	30.00	28.40	28.90
2350	NASDAQ	AEHR	Tue, Dec 26, 2023	28.27	29.46	27.86	29.31
2349	NASDAQ	AEHR	Fri, Dec 22, 2023	28.70	28.70	27.75	28.20
2348	NASDAQ	AEHR	Thu, Dec 21, 2023	28.50	29.10	27.46	28.33
2347	NASDAQ	AEHR	Wed, Dec 20, 2023	28.13	29.36	27.12	27.28
2346	NASDAQ	AEHR	Tue, Dec 19, 2023	28.16	29.09	27.88	28.33
2345	NASDAQ	AEHR	Mon, Dec 18, 2023	27.64	28.91	27.45	27.93
2344	NASDAQ	AEHR	Fri, Dec 15, 2023	30.05	30.11	27.45	27.64
2343	NASDAQ	AEHR	Thu, Dec 14, 2023	28.90	30.50	28.10	29.89
2342	NASDAQ	AEHR	Wed, Dec 13, 2023	25.28	27.30	24.89	26.87
2341	NASDAQ	AEHR	Tue, Dec 12, 2023	25.76	25.76	24.51	25.24
2340	NASDAQ	AEHR	Mon, Dec 11, 2023	25.62	26.58	25.10	25.76
2339	NASDAQ	AEHR	Fri, Dec 8, 2023	24.73	26.02	24.60	25.89
2338	NASDAQ	AEHR	Thu, Dec 7, 2023	24.36	24.76	23.85	24.72
2337	NASDAQ	AEHR	Wed, Dec 6, 2023	25.38	25.94	24.18	24.23
2336	NASDAQ	AEHR	Tue, Dec 5, 2023	24.59	25.37	23.94	24.84
2335	NASDAQ	AEHR	Mon, Dec 4, 2023	23.80	25.75	23.54	24.69
2334	NASDAQ	AEHR	Fri, Dec 1, 2023	22.67	24.70	22.15	24.08
2333	NASDAQ	AEHR	Thu, Nov 30, 2023	23.13	23.24	22.31	22.96
2332	NASDAQ	AEHR	Wed, Nov 29, 2023	23.84	24.66	22.88	22.99
2331	NASDAQ	AEHR	Tue, Nov 28, 2023	23.76	23.76	22.73	23.16
2330	NASDAQ	AEHR	Mon, Nov 27, 2023	24.65	24.69	23.82	23.84
2329	NASDAQ	AEHR	Fri, Nov 24, 2023	25.43	25.53	24.61	24.86
2328	NASDAQ	AEHR	Wed, Nov 22, 2023	25.60	26.70	25.31	25.48
2327	NASDAQ	AEHR	Tue, Nov 21, 2023	25.52	25.72	24.73	25.41
2326	NASDAQ	AEHR	Mon, Nov 20, 2023	25.34	26.38	25.15	25.98
2325	NASDAQ	AEHR	Fri, Nov 17, 2023	25.75	26.00	24.96	25.22
2324	NASDAQ	AEHR	Thu, Nov 16, 2023	25.95	26.30	24.85	25.41
2323	NASDAQ	AEHR	Wed, Nov 15, 2023	26.60	27.36	25.14	26.07
2322	NASDAQ	AEHR	Tue, Nov 14, 2023	24.50	26.53	24.12	25.92
2321	NASDAQ	AEHR	Mon, Nov 13, 2023	24.11	24.20	23.26	23.40
2320	NASDAQ	AEHR	Fri, Nov 10, 2023	23.40	24.87	23.23	24.50
2319	NASDAQ	AEHR	Thu, Nov 9, 2023	24.12	25.02	23.14	23.18
2318	NASDAQ	AEHR	Wed, Nov 8, 2023	23.88	24.53	23.13	23.74
2317	NASDAQ	AEHR	Tue, Nov 7, 2023	23.06	24.32	22.64	23.95
2316	NASDAQ	AEHR	Mon, Nov 6, 2023	24.97	25.00	22.77	23.07
2315	NASDAQ	AEHR	Fri, Nov 3, 2023	24.78	26.20	24.40	24.50
2314	NASDAQ	AEHR	Thu, Nov 2, 2023	24.56	25.63	23.77	24.73
2313	NASDAQ	AEHR	Wed, Nov 1, 2023	23.56	24.46	23.10	23.76
2312	NASDAQ	AEHR	Tue, Oct 31, 2023	23.94	24.35	22.90	23.56
2311	NASDAQ	AEHR	Mon, Oct 30, 2023	28.07	28.36	21.57	23.90
2310	NASDAQ	AEHR	Fri, Oct 27, 2023	31.68	32.24	29.36	29.79
2309	NASDAQ	AEHR	Thu, Oct 26, 2023	31.40	32.39	30.73	31.68
2308	NASDAQ	AEHR	Wed, Oct 25, 2023	32.75	32.75	31.02	31.14
2307	NASDAQ	AEHR	Tue, Oct 24, 2023	31.93	33.20	31.42	32.98
2306	NASDAQ	AEHR	Mon, Oct 23, 2023	31.00	32.20	30.54	31.39
2305	NASDAQ	AEHR	Fri, Oct 20, 2023	31.70	32.97	31.31	31.60
2304	NASDAQ	AEHR	Thu, Oct 19, 2023	33.05	33.08	31.14	31.69
2303	NASDAQ	AEHR	Wed, Oct 18, 2023	35.92	36.40	32.33	33.01
2302	NASDAQ	AEHR	Tue, Oct 17, 2023	36.38	37.36	35.15	36.66
2301	NASDAQ	AEHR	Mon, Oct 16, 2023	38.80	39.08	37.05	37.31
2300	NASDAQ	AEHR	Fri, Oct 13, 2023	40.05	40.21	38.21	38.74
2299	NASDAQ	AEHR	Thu, Oct 12, 2023	41.18	41.67	39.19	40.06
2298	NASDAQ	AEHR	Wed, Oct 11, 2023	40.20	41.64	38.73	40.17
2297	NASDAQ	AEHR	Tue, Oct 10, 2023	37.45	42.74	37.22	40.19
2296	NASDAQ	AEHR	Mon, Oct 9, 2023	37.73	38.16	35.02	37.16
2295	NASDAQ	AEHR	Fri, Oct 6, 2023	38.75	39.88	35.36	38.64
2294	NASDAQ	AEHR	Thu, Oct 5, 2023	45.01	45.99	44.03	44.21
2293	NASDAQ	AEHR	Wed, Oct 4, 2023	43.38	45.45	43.38	45.14
2292	NASDAQ	AEHR	Tue, Oct 3, 2023	46.05	46.17	42.77	43.18
2291	NASDAQ	AEHR	Mon, Oct 2, 2023	45.95	48.28	45.88	46.76
2290	NASDAQ	AEHR	Fri, Sep 29, 2023	47.27	47.71	45.28	45.70
2289	NASDAQ	AEHR	Thu, Sep 28, 2023	45.60	47.74	44.95	46.23
2288	NASDAQ	AEHR	Wed, Sep 27, 2023	43.90	45.91	43.90	45.43
2287	NASDAQ	AEHR	Tue, Sep 26, 2023	43.24	44.45	43.01	43.34
2286	NASDAQ	AEHR	Mon, Sep 25, 2023	42.63	45.30	42.63	44.37
2285	NASDAQ	AEHR	Fri, Sep 22, 2023	43.10	43.81	42.14	42.66
2284	NASDAQ	AEHR	Thu, Sep 21, 2023	44.08	44.25	41.17	42.56
2283	NASDAQ	AEHR	Wed, Sep 20, 2023	49.00	49.84	45.28	45.38
2282	NASDAQ	AEHR	Tue, Sep 19, 2023	48.99	49.63	47.65	48.65
2281	NASDAQ	AEHR	Mon, Sep 18, 2023	47.99	51.08	47.08	49.15
2280	NASDAQ	AEHR	Fri, Sep 15, 2023	48.11	48.20	46.14	47.07
2279	NASDAQ	AEHR	Thu, Sep 14, 2023	47.23	48.90	46.62	48.46
2278	NASDAQ	AEHR	Wed, Sep 13, 2023	47.15	48.30	46.39	46.75
2277	NASDAQ	AEHR	Tue, Sep 12, 2023	48.00	49.66	47.38	47.44
2276	NASDAQ	AEHR	Mon, Sep 11, 2023	48.22	48.22	48.22	48.22
2275	NASDAQ	AEHR	Fri, Sep 8, 2023	49.77	50.85	49.10	49.45
2274	NASDAQ	AEHR	Thu, Sep 7, 2023	51.30	51.66	48.20	49.90
2273	NASDAQ	AEHR	Wed, Sep 6, 2023	50.70	53.06	50.27	52.81
2272	NASDAQ	AEHR	Tue, Sep 5, 2023	51.33	52.14	49.59	51.42
2271	NASDAQ	AEHR	Fri, Sep 1, 2023	51.70	52.45	49.80	51.64
2270	NASDAQ	AEHR	Thu, Aug 31, 2023	50.20	51.49	49.95	51.01
2269	NASDAQ	AEHR	Wed, Aug 30, 2023	48.00	51.33	47.64	49.99
2268	NASDAQ	AEHR	Tue, Aug 29, 2023	44.00	48.59	43.05	48.18
2267	NASDAQ	AEHR	Mon, Aug 28, 2023	44.15	45.97	43.52	44.62
2266	NASDAQ	AEHR	Fri, Aug 25, 2023	40.83	41.97	38.86	41.50
2265	NASDAQ	AEHR	Thu, Aug 24, 2023	44.16	44.86	40.76	40.82
2264	NASDAQ	AEHR	Wed, Aug 23, 2023	40.38	43.52	40.30	42.68
2263	NASDAQ	AEHR	Tue, Aug 22, 2023	42.55	43.06	40.01	40.27
2262	NASDAQ	AEHR	Mon, Aug 21, 2023	41.00	41.30	39.83	40.89
2261	NASDAQ	AEHR	Fri, Aug 18, 2023	39.13	40.82	38.88	40.43
2260	NASDAQ	AEHR	Thu, Aug 17, 2023	41.94	42.41	39.60	39.89
2259	NASDAQ	AEHR	Wed, Aug 16, 2023	43.50	44.21	41.80	42.10
2258	NASDAQ	AEHR	Tue, Aug 15, 2023	45.57	45.76	42.43	43.63
2257	NASDAQ	AEHR	Mon, Aug 14, 2023	45.19	45.86	44.50	45.77
2256	NASDAQ	AEHR	Fri, Aug 11, 2023	48.00	48.29	45.53	45.69
2255	NASDAQ	AEHR	Thu, Aug 10, 2023	48.50	51.20	48.22	48.71
2254	NASDAQ	AEHR	Wed, Aug 9, 2023	48.00	48.57	45.81	47.72
2253	NASDAQ	AEHR	Tue, Aug 8, 2023	47.75	48.67	46.60	48.05
2252	NASDAQ	AEHR	Mon, Aug 7, 2023	49.78	50.46	45.79	47.95
2251	NASDAQ	AEHR	Fri, Aug 4, 2023	48.73	51.35	47.02	49.66
2250	NASDAQ	AEHR	Thu, Aug 3, 2023	49.33	50.84	48.76	48.89
2249	NASDAQ	AEHR	Wed, Aug 2, 2023	52.50	52.98	49.42	50.05
2248	NASDAQ	AEHR	Tue, Aug 1, 2023	50.58	54.10	50.05	53.69
2247	NASDAQ	AEHR	Mon, Jul 31, 2023	50.85	52.39	50.81	52.16
2246	NASDAQ	AEHR	Fri, Jul 28, 2023	49.88	50.75	48.19	50.24
2245	NASDAQ	AEHR	Thu, Jul 27, 2023	52.82	52.98	48.71	48.99
2244	NASDAQ	AEHR	Wed, Jul 26, 2023	51.00	51.77	49.88	51.33
2243	NASDAQ	AEHR	Tue, Jul 25, 2023	49.84	54.00	49.73	51.88
2242	NASDAQ	AEHR	Mon, Jul 24, 2023	48.51	49.48	47.29	48.89
2241	NASDAQ	AEHR	Fri, Jul 21, 2023	48.45	50.43	46.95	48.34
2240	NASDAQ	AEHR	Thu, Jul 20, 2023	48.27	48.59	46.20	47.92
2239	NASDAQ	AEHR	Wed, Jul 19, 2023	51.00	52.85	48.80	49.49
2238	NASDAQ	AEHR	Tue, Jul 18, 2023	51.79	53.00	50.00	50.57
2237	NASDAQ	AEHR	Mon, Jul 17, 2023	49.68	52.72	48.18	52.17
2236	NASDAQ	AEHR	Fri, Jul 14, 2023	44.53	49.80	44.42	48.96
2235	NASDAQ	AEHR	Thu, Jul 13, 2023	40.32	41.76	40.20	41.43
2234	NASDAQ	AEHR	Wed, Jul 12, 2023	40.30	40.83	39.12	39.89
2233	NASDAQ	AEHR	Tue, Jul 11, 2023	39.99	40.05	37.93	38.71
2232	NASDAQ	AEHR	Mon, Jul 10, 2023	39.50	39.91	38.41	39.78
2231	NASDAQ	AEHR	Fri, Jul 7, 2023	38.29	40.09	38.08	39.11
2230	NASDAQ	AEHR	Thu, Jul 6, 2023	38.53	39.48	37.85	38.19
2229	NASDAQ	AEHR	Wed, Jul 5, 2023	43.70	44.18	39.20	39.36
2228	NASDAQ	AEHR	Mon, Jul 3, 2023	41.67	44.24	41.11	44.24
2227	NASDAQ	AEHR	Fri, Jun 30, 2023	40.60	43.89	40.50	41.25
2226	NASDAQ	AEHR	Thu, Jun 29, 2023	39.91	40.79	39.50	40.04
2225	NASDAQ	AEHR	Wed, Jun 28, 2023	39.00	40.67	38.52	39.57
2224	NASDAQ	AEHR	Tue, Jun 27, 2023	38.30	40.10	37.63	39.69
2223	NASDAQ	AEHR	Mon, Jun 26, 2023	40.18	41.41	36.54	37.88
2222	NASDAQ	AEHR	Fri, Jun 23, 2023	40.31	41.10	39.19	39.95
2221	NASDAQ	AEHR	Thu, Jun 22, 2023	39.24	41.83	38.94	41.46
2220	NASDAQ	AEHR	Wed, Jun 21, 2023	39.38	40.47	38.51	39.86
2219	NASDAQ	AEHR	Tue, Jun 20, 2023	38.69	40.69	38.10	39.45
2218	NASDAQ	AEHR	Fri, Jun 16, 2023	42.36	42.55	39.31	39.40
2217	NASDAQ	AEHR	Thu, Jun 15, 2023	42.26	42.96	41.27	42.21
2216	NASDAQ	AEHR	Wed, Jun 14, 2023	42.52	43.20	41.44	43.02
2215	NASDAQ	AEHR	Tue, Jun 13, 2023	43.47	43.72	41.86	42.59
2214	NASDAQ	AEHR	Mon, Jun 12, 2023	43.09	43.23	41.39	42.89
2213	NASDAQ	AEHR	Fri, Jun 9, 2023	43.40	44.25	41.74	42.54
2212	NASDAQ	AEHR	Thu, Jun 8, 2023	41.65	42.05	40.25	41.13
2211	NASDAQ	AEHR	Wed, Jun 7, 2023	42.87	43.98	41.41	41.63
2210	NASDAQ	AEHR	Tue, Jun 6, 2023	40.53	43.45	39.52	42.53
2209	NASDAQ	AEHR	Mon, Jun 5, 2023	41.36	42.53	40.39	40.94
2208	NASDAQ	AEHR	Fri, Jun 2, 2023	39.19	41.60	38.08	41.36
2207	NASDAQ	AEHR	Thu, Jun 1, 2023	34.02	38.99	33.73	38.53
2206	NASDAQ	AEHR	Wed, May 31, 2023	33.50	34.46	32.41	33.02
2205	NASDAQ	AEHR	Tue, May 30, 2023	33.81	34.90	32.98	34.21
2204	NASDAQ	AEHR	Fri, May 26, 2023	31.48	33.22	31.48	32.76
2203	NASDAQ	AEHR	Thu, May 25, 2023	32.26	32.55	30.86	31.27
2202	NASDAQ	AEHR	Wed, May 24, 2023	30.48	30.52	29.01	30.28
2201	NASDAQ	AEHR	Tue, May 23, 2023	32.04	33.30	30.85	31.07
2200	NASDAQ	AEHR	Mon, May 22, 2023	32.77	33.29	31.54	32.17
2199	NASDAQ	AEHR	Fri, May 19, 2023	31.97	33.27	31.30	32.96
2198	NASDAQ	AEHR	Thu, May 18, 2023	30.12	32.00	30.00	31.89
2197	NASDAQ	AEHR	Wed, May 17, 2023	29.46	30.08	28.29	29.96
2196	NASDAQ	AEHR	Tue, May 16, 2023	28.80	29.65	28.64	29.02
2195	NASDAQ	AEHR	Mon, May 15, 2023	27.83	29.26	27.62	29.16
2194	NASDAQ	AEHR	Fri, May 12, 2023	28.51	28.80	27.16	27.67
2193	NASDAQ	AEHR	Thu, May 11, 2023	28.01	28.34	27.35	28.17
2192	NASDAQ	AEHR	Wed, May 10, 2023	28.50	29.28	27.90	28.15
2191	NASDAQ	AEHR	Tue, May 9, 2023	27.05	28.37	26.91	27.98
2190	NASDAQ	AEHR	Mon, May 8, 2023	27.01	27.35	26.46	26.66
2189	NASDAQ	AEHR	Fri, May 5, 2023	26.06	27.98	26.06	27.13
2188	NASDAQ	AEHR	Thu, May 4, 2023	25.90	25.98	25.00	25.59
2187	NASDAQ	AEHR	Wed, May 3, 2023	25.11	27.12	24.92	26.26
2186	NASDAQ	AEHR	Tue, May 2, 2023	25.84	26.23	24.74	25.00
2185	NASDAQ	AEHR	Mon, May 1, 2023	25.06	26.27	25.06	25.95
2184	NASDAQ	AEHR	Fri, Apr 28, 2023	24.20	24.89	23.90	24.75
2183	NASDAQ	AEHR	Thu, Apr 27, 2023	23.62	24.53	23.11	24.17
2182	NASDAQ	AEHR	Wed, Apr 26, 2023	24.88	25.31	23.47	23.90
2181	NASDAQ	AEHR	Tue, Apr 25, 2023	25.85	26.05	23.17	24.13
2180	NASDAQ	AEHR	Mon, Apr 24, 2023	26.79	27.36	25.80	26.35
2179	NASDAQ	AEHR	Fri, Apr 21, 2023	27.15	27.15	26.39	26.88
2178	NASDAQ	AEHR	Thu, Apr 20, 2023	28.00	28.81	27.01	27.25
2177	NASDAQ	AEHR	Wed, Apr 19, 2023	30.10	30.32	28.73	28.81
2176	NASDAQ	AEHR	Tue, Apr 18, 2023	29.01	30.66	29.01	30.43
2175	NASDAQ	AEHR	Mon, Apr 17, 2023	28.83	29.50	28.55	29.22
2174	NASDAQ	AEHR	Fri, Apr 14, 2023	29.87	30.49	28.75	28.92
2173	NASDAQ	AEHR	Thu, Apr 13, 2023	28.50	30.49	28.06	29.81
2172	NASDAQ	AEHR	Wed, Apr 12, 2023	30.07	30.61	28.16	28.27
2171	NASDAQ	AEHR	Tue, Apr 11, 2023	29.97	30.74	29.12	29.62
2170	NASDAQ	AEHR	Mon, Apr 10, 2023	27.10	29.97	26.55	29.78
2169	NASDAQ	AEHR	Thu, Apr 6, 2023	27.13	28.42	27.00	27.53
2168	NASDAQ	AEHR	Wed, Apr 5, 2023	29.57	30.37	27.15	27.57
2167	NASDAQ	AEHR	Tue, Apr 4, 2023	32.67	33.00	29.77	30.01
2166	NASDAQ	AEHR	Mon, Apr 3, 2023	30.65	32.98	29.10	32.55
2165	NASDAQ	AEHR	Fri, Mar 31, 2023	33.27	34.17	30.25	31.02
2164	NASDAQ	AEHR	Thu, Mar 30, 2023	38.58	38.72	36.12	37.22
2163	NASDAQ	AEHR	Wed, Mar 29, 2023	36.58	38.05	36.05	37.85
2162	NASDAQ	AEHR	Tue, Mar 28, 2023	38.00	38.08	34.25	35.38
2161	NASDAQ	AEHR	Mon, Mar 27, 2023	38.55	38.56	36.46	37.78
2160	NASDAQ	AEHR	Fri, Mar 24, 2023	39.26	39.87	37.62	38.13
2159	NASDAQ	AEHR	Thu, Mar 23, 2023	37.47	40.69	37.03	39.68
2158	NASDAQ	AEHR	Wed, Mar 22, 2023	36.91	38.50	35.82	36.54
2157	NASDAQ	AEHR	Tue, Mar 21, 2023	33.99	37.30	33.41	36.93
2156	NASDAQ	AEHR	Mon, Mar 20, 2023	32.36	32.79	31.51	32.01
2155	NASDAQ	AEHR	Fri, Mar 17, 2023	32.95	33.84	31.40	32.25
2154	NASDAQ	AEHR	Thu, Mar 16, 2023	29.73	33.06	29.61	32.85
2153	NASDAQ	AEHR	Wed, Mar 15, 2023	30.63	31.30	29.52	30.02
2152	NASDAQ	AEHR	Tue, Mar 14, 2023	30.95	32.83	30.41	31.64
2151	NASDAQ	AEHR	Mon, Mar 13, 2023	28.60	30.92	28.08	29.56
2150	NASDAQ	AEHR	Fri, Mar 10, 2023	31.80	32.40	28.74	29.23
2149	NASDAQ	AEHR	Thu, Mar 9, 2023	33.60	34.12	31.86	31.93
2148	NASDAQ	AEHR	Wed, Mar 8, 2023	31.52	34.18	31.49	33.75
2147	NASDAQ	AEHR	Tue, Mar 7, 2023	31.61	32.57	30.89	31.47
2146	NASDAQ	AEHR	Mon, Mar 6, 2023	32.32	33.60	31.17	31.61
2145	NASDAQ	AEHR	Fri, Mar 3, 2023	31.31	32.44	29.32	32.22
2144	NASDAQ	AEHR	Thu, Mar 2, 2023	28.69	32.35	23.50	30.50
2143	NASDAQ	AEHR	Wed, Mar 1, 2023	33.20	36.38	33.20	35.99
2142	NASDAQ	AEHR	Tue, Feb 28, 2023	32.28	34.92	32.15	33.35
2141	NASDAQ	AEHR	Mon, Feb 27, 2023	32.39	32.72	31.40	32.10
2140	NASDAQ	AEHR	Fri, Feb 24, 2023	31.26	32.75	31.00	31.73
2139	NASDAQ	AEHR	Thu, Feb 23, 2023	33.36	33.76	30.91	32.23
2138	NASDAQ	AEHR	Wed, Feb 22, 2023	32.67	32.87	31.21	32.03
2137	NASDAQ	AEHR	Tue, Feb 21, 2023	34.61	34.89	32.44	32.61
2136	NASDAQ	AEHR	Fri, Feb 17, 2023	35.01	35.52	33.67	34.75
2135	NASDAQ	AEHR	Thu, Feb 16, 2023	34.07	36.85	34.02	35.68
2134	NASDAQ	AEHR	Wed, Feb 15, 2023	33.24	35.12	33.06	35.10
2133	NASDAQ	AEHR	Tue, Feb 14, 2023	31.57	35.05	31.03	33.63
2132	NASDAQ	AEHR	Mon, Feb 13, 2023	30.56	32.06	29.82	31.80
2131	NASDAQ	AEHR	Fri, Feb 10, 2023	32.41	32.76	30.29	30.56
2130	NASDAQ	AEHR	Thu, Feb 9, 2023	34.99	35.52	32.68	33.13
2129	NASDAQ	AEHR	Wed, Feb 8, 2023	36.06	36.19	32.71	34.34
2128	NASDAQ	AEHR	Tue, Feb 7, 2023	35.66	37.57	34.77	36.46
2127	NASDAQ	AEHR	Mon, Feb 6, 2023	35.43	36.75	34.56	35.81
2126	NASDAQ	AEHR	Fri, Feb 3, 2023	35.40	37.30	35.20	35.82
2125	NASDAQ	AEHR	Thu, Feb 2, 2023	35.06	37.06	34.70	36.67
2124	NASDAQ	AEHR	Wed, Feb 1, 2023	34.49	35.74	31.76	34.49
2123	NASDAQ	AEHR	Tue, Jan 31, 2023	33.89	34.96	33.07	34.96
2122	NASDAQ	AEHR	Mon, Jan 30, 2023	34.91	35.40	33.51	33.96
2121	NASDAQ	AEHR	Fri, Jan 27, 2023	36.00	36.61	34.91	35.34
2120	NASDAQ	AEHR	Thu, Jan 26, 2023	36.92	36.92	35.25	36.50
2119	NASDAQ	AEHR	Wed, Jan 25, 2023	33.65	36.63	33.33	36.19
2118	NASDAQ	AEHR	Tue, Jan 24, 2023	33.83	35.25	32.95	34.00
2117	NASDAQ	AEHR	Mon, Jan 23, 2023	32.26	34.98	31.50	34.46
2116	NASDAQ	AEHR	Fri, Jan 20, 2023	28.29	32.04	27.69	31.90
2115	NASDAQ	AEHR	Thu, Jan 19, 2023	28.22	28.39	26.78	27.78
2114	NASDAQ	AEHR	Wed, Jan 18, 2023	28.99	30.79	28.66	28.83
2113	NASDAQ	AEHR	Tue, Jan 17, 2023	29.20	29.70	28.10	28.43
2112	NASDAQ	AEHR	Fri, Jan 13, 2023	27.50	30.34	27.30	29.24
2111	NASDAQ	AEHR	Thu, Jan 12, 2023	28.52	28.70	26.69	27.67
2110	NASDAQ	AEHR	Wed, Jan 11, 2023	28.95	29.99	28.12	28.27
2109	NASDAQ	AEHR	Tue, Jan 10, 2023	26.25	29.04	26.25	28.94
2108	NASDAQ	AEHR	Mon, Jan 9, 2023	23.53	27.46	23.40	26.45
2107	NASDAQ	AEHR	Fri, Jan 6, 2023	21.00	24.99	21.00	22.81
2106	NASDAQ	AEHR	Thu, Jan 5, 2023	17.39	17.79	17.05	17.27
2105	NASDAQ	AEHR	Wed, Jan 4, 2023	18.69	18.85	17.61	17.91
2104	NASDAQ	AEHR	Tue, Jan 3, 2023	20.54	20.78	18.32	18.39
2103	NASDAQ	AEHR	Fri, Dec 30, 2022	20.29	20.62	19.57	20.10
2102	NASDAQ	AEHR	Thu, Dec 29, 2022	20.34	20.81	19.94	20.63
2101	NASDAQ	AEHR	Wed, Dec 28, 2022	20.00	20.50	19.54	19.90
2100	NASDAQ	AEHR	Tue, Dec 27, 2022	20.80	20.81	19.93	20.22
2099	NASDAQ	AEHR	Fri, Dec 23, 2022	20.77	21.75	20.53	20.98
2098	NASDAQ	AEHR	Thu, Dec 22, 2022	22.37	22.60	19.67	20.86
2097	NASDAQ	AEHR	Wed, Dec 21, 2022	22.63	23.43	22.10	22.80
2096	NASDAQ	AEHR	Tue, Dec 20, 2022	22.50	23.21	22.02	22.50
2095	NASDAQ	AEHR	Mon, Dec 19, 2022	23.29	23.66	21.86	22.59
2094	NASDAQ	AEHR	Fri, Dec 16, 2022	22.82	23.84	22.26	23.42
2093	NASDAQ	AEHR	Thu, Dec 15, 2022	22.15	23.30	21.73	23.21
2092	NASDAQ	AEHR	Wed, Dec 14, 2022	23.96	24.10	21.76	22.60
2091	NASDAQ	AEHR	Tue, Dec 13, 2022	25.27	26.73	23.96	23.99
2090	NASDAQ	AEHR	Mon, Dec 12, 2022	24.60	25.17	23.83	23.93
2089	NASDAQ	AEHR	Fri, Dec 9, 2022	25.49	26.00	24.10	24.39
2088	NASDAQ	AEHR	Thu, Dec 8, 2022	24.46	26.29	24.26	25.59
2087	NASDAQ	AEHR	Wed, Dec 7, 2022	22.39	24.90	22.27	24.18
2086	NASDAQ	AEHR	Tue, Dec 6, 2022	25.70	25.70	22.03	22.66
2085	NASDAQ	AEHR	Mon, Dec 5, 2022	26.63	27.68	25.36	25.62
2084	NASDAQ	AEHR	Fri, Dec 2, 2022	26.41	27.08	25.31	26.72
2083	NASDAQ	AEHR	Thu, Dec 1, 2022	26.56	28.00	26.13	27.10
2082	NASDAQ	AEHR	Wed, Nov 30, 2022	26.05	26.72	25.01	26.07
2081	NASDAQ	AEHR	Tue, Nov 29, 2022	25.84	26.84	25.26	25.93
2080	NASDAQ	AEHR	Mon, Nov 28, 2022	26.66	26.94	25.15	25.87
2079	NASDAQ	AEHR	Fri, Nov 25, 2022	26.17	27.00	25.49	26.79
2078	NASDAQ	AEHR	Wed, Nov 23, 2022	25.80	27.00	25.57	26.42
2077	NASDAQ	AEHR	Tue, Nov 22, 2022	24.35	25.87	23.33	25.67
2076	NASDAQ	AEHR	Mon, Nov 21, 2022	23.18	24.86	22.63	24.10
2075	NASDAQ	AEHR	Fri, Nov 18, 2022	24.22	24.25	22.84	23.50
2074	NASDAQ	AEHR	Thu, Nov 17, 2022	21.82	24.20	21.67	23.61
2073	NASDAQ	AEHR	Wed, Nov 16, 2022	24.86	25.24	22.14	22.57
2072	NASDAQ	AEHR	Tue, Nov 15, 2022	25.50	26.67	25.00	25.65
2071	NASDAQ	AEHR	Mon, Nov 14, 2022	24.50	25.50	24.16	24.83
2070	NASDAQ	AEHR	Fri, Nov 11, 2022	23.45	25.07	23.35	24.59
2069	NASDAQ	AEHR	Thu, Nov 10, 2022	22.00	23.50	21.11	23.46
2068	NASDAQ	AEHR	Wed, Nov 9, 2022	21.12	21.74	20.53	20.74
2067	NASDAQ	AEHR	Tue, Nov 8, 2022	21.71	22.04	21.04	21.66
2066	NASDAQ	AEHR	Mon, Nov 7, 2022	19.00	21.41	18.80	21.32
2065	NASDAQ	AEHR	Fri, Nov 4, 2022	19.50	19.85	18.24	19.48
2064	NASDAQ	AEHR	Thu, Nov 3, 2022	17.65	19.24	17.60	19.00
2063	NASDAQ	AEHR	Wed, Nov 2, 2022	19.17	19.60	17.68	17.84
2062	NASDAQ	AEHR	Tue, Nov 1, 2022	21.04	21.45	19.06	19.24
2061	NASDAQ	AEHR	Mon, Oct 31, 2022	21.26	22.96	20.52	20.57
2060	NASDAQ	AEHR	Fri, Oct 28, 2022	20.15	21.93	20.15	21.85
2059	NASDAQ	AEHR	Thu, Oct 27, 2022	20.70	20.95	19.44	20.39
2058	NASDAQ	AEHR	Wed, Oct 26, 2022	21.19	23.23	21.17	21.67
2057	NASDAQ	AEHR	Tue, Oct 25, 2022	22.00	23.17	21.42	21.67
2056	NASDAQ	AEHR	Mon, Oct 24, 2022	20.83	22.00	20.37	22.00
2055	NASDAQ	AEHR	Fri, Oct 21, 2022	18.77	20.92	18.51	20.82
2054	NASDAQ	AEHR	Thu, Oct 20, 2022	19.18	20.40	18.58	18.73
2053	NASDAQ	AEHR	Wed, Oct 19, 2022	18.48	19.49	18.38	19.21
2052	NASDAQ	AEHR	Tue, Oct 18, 2022	17.54	18.79	17.54	18.50
2051	NASDAQ	AEHR	Mon, Oct 17, 2022	15.34	16.85	15.23	16.80
2050	NASDAQ	AEHR	Fri, Oct 14, 2022	16.49	16.65	14.71	14.77
2049	NASDAQ	AEHR	Thu, Oct 13, 2022	14.19	16.56	13.88	16.40
2048	NASDAQ	AEHR	Wed, Oct 12, 2022	15.62	15.97	14.16	14.73
2047	NASDAQ	AEHR	Tue, Oct 11, 2022	16.25	16.87	15.40	15.74
2046	NASDAQ	AEHR	Mon, Oct 10, 2022	17.05	17.61	15.26	16.59
2045	NASDAQ	AEHR	Fri, Oct 7, 2022	14.81	17.30	14.74	17.19
2044	NASDAQ	AEHR	Thu, Oct 6, 2022	14.14	14.89	13.87	13.87
2043	NASDAQ	AEHR	Wed, Oct 5, 2022	14.46	14.80	13.70	14.32
2042	NASDAQ	AEHR	Tue, Oct 4, 2022	15.23	15.83	14.50	14.80
2041	NASDAQ	AEHR	Mon, Oct 3, 2022	14.32	14.90	14.01	14.70
2040	NASDAQ	AEHR	Fri, Sep 30, 2022	13.87	14.73	13.61	14.10
2039	NASDAQ	AEHR	Thu, Sep 29, 2022	13.96	14.20	13.38	14.20
2038	NASDAQ	AEHR	Wed, Sep 28, 2022	13.58	14.33	13.41	14.17
2037	NASDAQ	AEHR	Tue, Sep 27, 2022	13.53	13.90	13.13	13.65
2036	NASDAQ	AEHR	Mon, Sep 26, 2022	13.57	14.70	13.08	13.11
2035	NASDAQ	AEHR	Fri, Sep 23, 2022	14.95	15.09	13.40	13.83
2034	NASDAQ	AEHR	Thu, Sep 22, 2022	15.66	15.77	14.82	15.41
2033	NASDAQ	AEHR	Wed, Sep 21, 2022	15.22	16.57	14.84	15.36
2032	NASDAQ	AEHR	Tue, Sep 20, 2022	14.70	15.83	14.66	15.29
2031	NASDAQ	AEHR	Mon, Sep 19, 2022	15.32	15.51	14.59	14.87
2030	NASDAQ	AEHR	Fri, Sep 16, 2022	16.37	16.47	15.42	15.55
2029	NASDAQ	AEHR	Thu, Sep 15, 2022	16.29	17.70	16.14	16.91
2028	NASDAQ	AEHR	Wed, Sep 14, 2022	16.06	16.72	15.41	16.54
2027	NASDAQ	AEHR	Tue, Sep 13, 2022	14.10	16.87	14.00	15.99
2026	NASDAQ	AEHR	Mon, Sep 12, 2022	14.69	14.73	13.52	14.09
2025	NASDAQ	AEHR	Fri, Sep 9, 2022	14.58	15.10	14.45	14.51
2024	NASDAQ	AEHR	Thu, Sep 8, 2022	13.70	14.28	13.42	14.22
2023	NASDAQ	AEHR	Wed, Sep 7, 2022	13.00	14.18	13.00	14.00
2022	NASDAQ	AEHR	Tue, Sep 6, 2022	13.55	13.61	13.03	13.13
2021	NASDAQ	AEHR	Fri, Sep 2, 2022	13.86	14.05	13.29	13.48
2020	NASDAQ	AEHR	Thu, Sep 1, 2022	14.00	14.38	13.08	13.52
2019	NASDAQ	AEHR	Wed, Aug 31, 2022	14.79	14.79	14.10	14.54
2018	NASDAQ	AEHR	Tue, Aug 30, 2022	15.85	15.87	14.10	14.58
2017	NASDAQ	AEHR	Mon, Aug 29, 2022	16.11	16.73	15.51	15.61
2016	NASDAQ	AEHR	Fri, Aug 26, 2022	18.08	18.45	16.71	16.78
2015	NASDAQ	AEHR	Thu, Aug 25, 2022	16.76	18.40	16.32	18.12
2014	NASDAQ	AEHR	Wed, Aug 24, 2022	18.24	19.43	16.52	16.65
2013	NASDAQ	AEHR	Tue, Aug 23, 2022	17.86	18.63	17.23	18.22
2012	NASDAQ	AEHR	Mon, Aug 22, 2022	16.30	18.03	16.05	17.55
2011	NASDAQ	AEHR	Fri, Aug 19, 2022	16.86	17.26	16.47	16.92
2010	NASDAQ	AEHR	Thu, Aug 18, 2022	16.90	18.37	16.90	17.39
2009	NASDAQ	AEHR	Wed, Aug 17, 2022	17.26	17.36	16.30	16.87
2008	NASDAQ	AEHR	Tue, Aug 16, 2022	18.51	18.77	16.61	17.25
2007	NASDAQ	AEHR	Mon, Aug 15, 2022	17.68	18.77	17.44	18.50
2006	NASDAQ	AEHR	Fri, Aug 12, 2022	16.91	18.26	16.51	17.76
2005	NASDAQ	AEHR	Thu, Aug 11, 2022	17.70	18.12	15.90	16.43
2004	NASDAQ	AEHR	Wed, Aug 10, 2022	17.00	18.29	16.47	18.02
2003	NASDAQ	AEHR	Tue, Aug 9, 2022	16.12	16.78	15.07	16.61
2002	NASDAQ	AEHR	Mon, Aug 8, 2022	15.38	15.88	14.67	14.94
2001	NASDAQ	AEHR	Fri, Aug 5, 2022	14.31	15.48	14.28	14.93
2000	NASDAQ	AEHR	Thu, Aug 4, 2022	14.17	14.89	13.60	14.88
1999	NASDAQ	AEHR	Wed, Aug 3, 2022	13.85	14.69	13.37	14.17
1998	NASDAQ	AEHR	Tue, Aug 2, 2022	12.19	13.75	12.01	13.59
1997	NASDAQ	AEHR	Mon, Aug 1, 2022	11.38	13.27	11.23	12.37
1996	NASDAQ	AEHR	Fri, Jul 29, 2022	11.27	11.53	11.01	11.41
1995	NASDAQ	AEHR	Thu, Jul 28, 2022	11.23	11.64	10.54	11.38
1994	NASDAQ	AEHR	Wed, Jul 27, 2022	10.20	11.53	10.20	11.12
1993	NASDAQ	AEHR	Tue, Jul 26, 2022	10.73	10.73	10.03	10.17
1992	NASDAQ	AEHR	Mon, Jul 25, 2022	11.35	11.55	10.51	10.76
1991	NASDAQ	AEHR	Fri, Jul 22, 2022	12.16	12.16	11.11	11.47
1990	NASDAQ	AEHR	Thu, Jul 21, 2022	11.95	13.00	11.40	12.14
1989	NASDAQ	AEHR	Wed, Jul 20, 2022	9.58	11.96	9.23	11.84
1988	NASDAQ	AEHR	Tue, Jul 19, 2022	8.58	9.38	8.53	9.20
1987	NASDAQ	AEHR	Mon, Jul 18, 2022	8.25	8.82	8.25	8.34
1986	NASDAQ	AEHR	Fri, Jul 15, 2022	8.10	8.26	7.78	8.19
1985	NASDAQ	AEHR	Thu, Jul 14, 2022	8.00	8.15	7.58	8.00
1984	NASDAQ	AEHR	Wed, Jul 13, 2022	7.21	8.32	7.11	7.99
1983	NASDAQ	AEHR	Tue, Jul 12, 2022	7.36	7.47	7.00	7.39
1982	NASDAQ	AEHR	Mon, Jul 11, 2022	7.50	7.68	7.21	7.34
1981	NASDAQ	AEHR	Fri, Jul 8, 2022	7.39	7.77	7.27	7.54
1980	NASDAQ	AEHR	Thu, Jul 7, 2022	7.13	7.65	7.13	7.46
1979	NASDAQ	AEHR	Wed, Jul 6, 2022	7.19	7.21	6.96	6.98
1978	NASDAQ	AEHR	Tue, Jul 5, 2022	6.83	7.19	6.71	7.17
1977	NASDAQ	AEHR	Fri, Jul 1, 2022	7.38	7.44	6.79	6.94
1976	NASDAQ	AEHR	Thu, Jun 30, 2022	7.41	7.70	7.35	7.50
1975	NASDAQ	AEHR	Wed, Jun 29, 2022	7.64	7.65	7.39	7.61
1974	NASDAQ	AEHR	Tue, Jun 28, 2022	8.00	8.06	7.66	7.82
1973	NASDAQ	AEHR	Mon, Jun 27, 2022	8.18	8.24	7.88	7.96
1972	NASDAQ	AEHR	Fri, Jun 24, 2022	7.80	8.28	7.80	8.08
1971	NASDAQ	AEHR	Thu, Jun 23, 2022	7.70	7.80	7.43	7.68
1970	NASDAQ	AEHR	Wed, Jun 22, 2022	7.81	7.98	7.63	7.67
1969	NASDAQ	AEHR	Tue, Jun 21, 2022	7.91	8.16	7.76	7.93
1968	NASDAQ	AEHR	Fri, Jun 17, 2022	7.53	7.79	7.42	7.67
1967	NASDAQ	AEHR	Thu, Jun 16, 2022	7.61	7.79	7.25	7.40
1966	NASDAQ	AEHR	Wed, Jun 15, 2022	7.92	8.37	7.81	8.08
1965	NASDAQ	AEHR	Tue, Jun 14, 2022	7.68	7.81	7.56	7.73
1964	NASDAQ	AEHR	Mon, Jun 13, 2022	7.89	8.03	7.53	7.59
1963	NASDAQ	AEHR	Fri, Jun 10, 2022	8.43	8.57	8.08	8.38
1962	NASDAQ	AEHR	Thu, Jun 9, 2022	8.89	9.12	8.63	8.65
1961	NASDAQ	AEHR	Wed, Jun 8, 2022	9.26	9.38	8.87	9.04
1960	NASDAQ	AEHR	Tue, Jun 7, 2022	9.00	9.38	8.96	9.28
1959	NASDAQ	AEHR	Mon, Jun 6, 2022	9.76	9.85	9.14	9.21
1958	NASDAQ	AEHR	Fri, Jun 3, 2022	9.27	9.39	8.85	9.33
1957	NASDAQ	AEHR	Thu, Jun 2, 2022	8.67	9.57	8.67	9.55
1956	NASDAQ	AEHR	Wed, Jun 1, 2022	8.54	8.96	8.40	8.74
1955	NASDAQ	AEHR	Tue, May 31, 2022	8.46	8.52	8.07	8.38
1954	NASDAQ	AEHR	Fri, May 27, 2022	7.97	8.57	7.97	8.52
1953	NASDAQ	AEHR	Thu, May 26, 2022	7.37	8.02	7.34	7.80
1952	NASDAQ	AEHR	Wed, May 25, 2022	7.14	7.50	7.01	7.37
1951	NASDAQ	AEHR	Tue, May 24, 2022	7.66	7.66	7.00	7.04
1950	NASDAQ	AEHR	Mon, May 23, 2022	7.93	8.04	7.68	7.85
1949	NASDAQ	AEHR	Fri, May 20, 2022	8.34	8.45	7.42	7.85
1948	NASDAQ	AEHR	Thu, May 19, 2022	7.99	8.34	7.99	8.16
1947	NASDAQ	AEHR	Wed, May 18, 2022	8.11	8.35	7.96	8.11
1946	NASDAQ	AEHR	Tue, May 17, 2022	8.11	8.48	8.03	8.40
1945	NASDAQ	AEHR	Mon, May 16, 2022	7.90	8.15	7.74	7.78
1944	NASDAQ	AEHR	Fri, May 13, 2022	7.60	8.14	7.60	8.03
1943	NASDAQ	AEHR	Thu, May 12, 2022	7.00	7.53	6.86	7.42
1942	NASDAQ	AEHR	Wed, May 11, 2022	7.15	7.54	6.86	7.07
1941	NASDAQ	AEHR	Tue, May 10, 2022	7.34	7.51	6.91	7.30
1940	NASDAQ	AEHR	Mon, May 9, 2022	7.47	7.64	6.91	7.03
1939	NASDAQ	AEHR	Fri, May 6, 2022	8.11	8.21	7.59	7.74
1938	NASDAQ	AEHR	Thu, May 5, 2022	8.68	8.71	8.01	8.24
1937	NASDAQ	AEHR	Wed, May 4, 2022	8.39	8.98	8.10	8.97
1936	NASDAQ	AEHR	Tue, May 3, 2022	8.20	8.45	7.91	8.35
1935	NASDAQ	AEHR	Mon, May 2, 2022	7.71	8.16	7.57	8.15
1934	NASDAQ	AEHR	Fri, Apr 29, 2022	7.97	8.42	7.68	7.68
1933	NASDAQ	AEHR	Thu, Apr 28, 2022	7.79	8.19	7.50	8.06
1932	NASDAQ	AEHR	Wed, Apr 27, 2022	7.48	7.84	7.48	7.61
1931	NASDAQ	AEHR	Tue, Apr 26, 2022	7.90	7.90	7.48	7.52
1930	NASDAQ	AEHR	Mon, Apr 25, 2022	7.76	8.20	7.71	8.00
1929	NASDAQ	AEHR	Fri, Apr 22, 2022	8.08	8.50	7.85	7.89
1928	NASDAQ	AEHR	Thu, Apr 21, 2022	9.08	9.49	8.01	8.10
1927	NASDAQ	AEHR	Wed, Apr 20, 2022	9.20	9.26	8.80	8.90
1926	NASDAQ	AEHR	Tue, Apr 19, 2022	8.84	9.23	8.70	9.07
1925	NASDAQ	AEHR	Mon, Apr 18, 2022	8.88	9.09	8.70	8.86
1924	NASDAQ	AEHR	Thu, Apr 14, 2022	9.41	9.42	8.92	8.99
1923	NASDAQ	AEHR	Wed, Apr 13, 2022	9.16	9.54	9.12	9.41
1922	NASDAQ	AEHR	Tue, Apr 12, 2022	9.16	9.58	8.86	9.08
1921	NASDAQ	AEHR	Mon, Apr 11, 2022	9.05	9.25	8.70	8.91
1920	NASDAQ	AEHR	Fri, Apr 8, 2022	9.35	9.88	8.98	9.26
1919	NASDAQ	AEHR	Thu, Apr 7, 2022	9.40	9.74	9.17	9.45
1918	NASDAQ	AEHR	Wed, Apr 6, 2022	9.51	9.78	9.23	9.45
1917	NASDAQ	AEHR	Tue, Apr 5, 2022	10.57	10.60	9.77	9.81
1916	NASDAQ	AEHR	Mon, Apr 4, 2022	10.00	10.75	9.96	10.64
1915	NASDAQ	AEHR	Fri, Apr 1, 2022	10.70	10.79	9.75	9.92
1914	NASDAQ	AEHR	Thu, Mar 31, 2022	10.59	10.94	10.03	10.16
1913	NASDAQ	AEHR	Wed, Mar 30, 2022	10.94	11.12	10.51	10.53
1912	NASDAQ	AEHR	Tue, Mar 29, 2022	10.79	11.20	10.48	11.07
1911	NASDAQ	AEHR	Mon, Mar 28, 2022	10.61	10.69	10.15	10.38
1910	NASDAQ	AEHR	Fri, Mar 25, 2022	10.96	10.96	10.31	10.56
1909	NASDAQ	AEHR	Thu, Mar 24, 2022	10.83	11.10	10.46	11.02
1908	NASDAQ	AEHR	Wed, Mar 23, 2022	10.70	11.18	10.45	10.75
1907	NASDAQ	AEHR	Tue, Mar 22, 2022	10.39	11.40	10.38	10.92
1906	NASDAQ	AEHR	Mon, Mar 21, 2022	10.91	11.13	10.07	10.22
1905	NASDAQ	AEHR	Fri, Mar 18, 2022	10.57	11.06	10.48	10.88
1904	NASDAQ	AEHR	Thu, Mar 17, 2022	10.17	10.92	10.01	10.77
1903	NASDAQ	AEHR	Wed, Mar 16, 2022	9.63	10.72	9.57	10.38
1902	NASDAQ	AEHR	Tue, Mar 15, 2022	9.06	9.47	9.00	9.34
1901	NASDAQ	AEHR	Mon, Mar 14, 2022	10.36	10.40	8.95	9.06
1900	NASDAQ	AEHR	Fri, Mar 11, 2022	11.14	11.40	10.46	10.48
1899	NASDAQ	AEHR	Thu, Mar 10, 2022	11.12	11.23	10.75	10.93
1898	NASDAQ	AEHR	Wed, Mar 9, 2022	11.37	11.76	11.36	11.46
1897	NASDAQ	AEHR	Tue, Mar 8, 2022	11.08	11.41	10.40	10.81
1896	NASDAQ	AEHR	Mon, Mar 7, 2022	11.92	12.34	11.02	11.07
1895	NASDAQ	AEHR	Fri, Mar 4, 2022	12.90	13.03	11.72	11.84
1894	NASDAQ	AEHR	Thu, Mar 3, 2022	13.65	13.94	12.72	13.04
1893	NASDAQ	AEHR	Wed, Mar 2, 2022	13.41	13.83	13.03	13.63
1892	NASDAQ	AEHR	Tue, Mar 1, 2022	13.43	13.72	12.93	13.15
1891	NASDAQ	AEHR	Mon, Feb 28, 2022	12.61	13.63	12.53	13.60
1890	NASDAQ	AEHR	Fri, Feb 25, 2022	12.68	12.99	12.16	12.85
1889	NASDAQ	AEHR	Thu, Feb 24, 2022	10.91	12.63	10.78	12.61
1888	NASDAQ	AEHR	Wed, Feb 23, 2022	12.33	12.74	11.63	11.73
1887	NASDAQ	AEHR	Tue, Feb 22, 2022	12.09	12.57	11.74	12.02
1886	NASDAQ	AEHR	Fri, Feb 18, 2022	13.64	13.64	12.41	12.58
1885	NASDAQ	AEHR	Thu, Feb 17, 2022	14.20	14.40	13.57	13.64
1884	NASDAQ	AEHR	Wed, Feb 16, 2022	13.90	14.60	13.68	14.45
1883	NASDAQ	AEHR	Tue, Feb 15, 2022	13.58	14.58	13.55	14.48
1882	NASDAQ	AEHR	Mon, Feb 14, 2022	12.96	13.85	12.86	13.06
1881	NASDAQ	AEHR	Fri, Feb 11, 2022	14.09	14.69	12.92	13.14
1880	NASDAQ	AEHR	Thu, Feb 10, 2022	14.08	15.31	13.80	14.29
1879	NASDAQ	AEHR	Wed, Feb 9, 2022	13.60	14.80	13.58	14.71
1878	NASDAQ	AEHR	Tue, Feb 8, 2022	12.17	13.49	12.14	13.34
1877	NASDAQ	AEHR	Mon, Feb 7, 2022	12.11	12.64	11.91	12.19
1876	NASDAQ	AEHR	Fri, Feb 4, 2022	11.70	12.34	11.38	12.12
1875	NASDAQ	AEHR	Thu, Feb 3, 2022	12.14	12.55	11.65	11.77
1874	NASDAQ	AEHR	Wed, Feb 2, 2022	13.50	13.68	12.03	12.58
1873	NASDAQ	AEHR	Tue, Feb 1, 2022	12.90	13.27	12.34	13.14
1872	NASDAQ	AEHR	Mon, Jan 31, 2022	11.48	12.86	11.48	12.75
1871	NASDAQ	AEHR	Fri, Jan 28, 2022	11.03	11.53	10.54	11.38
1870	NASDAQ	AEHR	Thu, Jan 27, 2022	12.00	12.15	10.84	11.05
1869	NASDAQ	AEHR	Wed, Jan 26, 2022	12.11	12.91	11.78	11.96
1868	NASDAQ	AEHR	Tue, Jan 25, 2022	11.22	11.98	11.03	11.55
1867	NASDAQ	AEHR	Mon, Jan 24, 2022	10.65	11.89	10.20	11.83
1866	NASDAQ	AEHR	Fri, Jan 21, 2022	11.35	11.84	10.81	11.15
1865	NASDAQ	AEHR	Thu, Jan 20, 2022	12.00	12.68	11.60	11.64
1864	NASDAQ	AEHR	Wed, Jan 19, 2022	12.83	13.00	11.61	11.70
1863	NASDAQ	AEHR	Tue, Jan 18, 2022	13.03	13.50	12.60	12.67
1862	NASDAQ	AEHR	Fri, Jan 14, 2022	13.48	14.19	13.23	13.38
1861	NASDAQ	AEHR	Thu, Jan 13, 2022	15.00	15.49	13.54	13.67
1860	NASDAQ	AEHR	Wed, Jan 12, 2022	15.24	15.48	14.46	14.79
1859	NASDAQ	AEHR	Tue, Jan 11, 2022	14.86	15.52	14.51	15.17
1858	NASDAQ	AEHR	Mon, Jan 10, 2022	14.79	15.44	13.93	14.82
1857	NASDAQ	AEHR	Fri, Jan 7, 2022	20.09	20.09	16.05	16.09
1856	NASDAQ	AEHR	Thu, Jan 6, 2022	20.50	20.95	19.00	20.48
1855	NASDAQ	AEHR	Wed, Jan 5, 2022	21.70	22.48	19.69	20.35
1854	NASDAQ	AEHR	Tue, Jan 4, 2022	23.48	24.48	21.23	22.06
1853	NASDAQ	AEHR	Mon, Jan 3, 2022	24.66	24.70	22.13	23.39
1852	NASDAQ	AEHR	Fri, Dec 31, 2021	23.51	24.65	23.41	24.18
1851	NASDAQ	AEHR	Thu, Dec 30, 2021	23.58	24.37	22.59	23.38
1850	NASDAQ	AEHR	Wed, Dec 29, 2021	21.97	23.43	21.95	23.43
1849	NASDAQ	AEHR	Tue, Dec 28, 2021	22.80	22.86	20.75	22.16
1848	NASDAQ	AEHR	Mon, Dec 27, 2021	20.63	23.24	20.50	23.11
1847	NASDAQ	AEHR	Thu, Dec 23, 2021	19.08	21.41	18.97	20.47
1846	NASDAQ	AEHR	Wed, Dec 22, 2021	18.45	19.30	17.40	19.07
1845	NASDAQ	AEHR	Tue, Dec 21, 2021	16.02	18.37	16.00	18.12
1844	NASDAQ	AEHR	Mon, Dec 20, 2021	15.25	16.00	15.19	15.38
1843	NASDAQ	AEHR	Fri, Dec 17, 2021	15.05	16.29	14.64	15.62
1842	NASDAQ	AEHR	Thu, Dec 16, 2021	16.98	17.07	15.10	15.26
1841	NASDAQ	AEHR	Wed, Dec 15, 2021	15.05	16.47	14.57	16.38
1840	NASDAQ	AEHR	Tue, Dec 14, 2021	14.52	15.26	14.33	15.05
1839	NASDAQ	AEHR	Mon, Dec 13, 2021	15.62	15.84	14.31	14.95
1838	NASDAQ	AEHR	Fri, Dec 10, 2021	16.00	16.46	15.06	15.43
1837	NASDAQ	AEHR	Thu, Dec 9, 2021	16.94	17.63	15.44	15.65
1836	NASDAQ	AEHR	Wed, Dec 8, 2021	16.30	16.90	15.51	16.17
1835	NASDAQ	AEHR	Tue, Dec 7, 2021	15.57	16.42	15.48	15.90
1834	NASDAQ	AEHR	Mon, Dec 6, 2021	15.17	15.37	14.05	14.89
1833	NASDAQ	AEHR	Fri, Dec 3, 2021	15.67	15.90	14.72	15.42
1832	NASDAQ	AEHR	Thu, Dec 2, 2021	15.32	16.21	15.06	15.61
1831	NASDAQ	AEHR	Wed, Dec 1, 2021	17.44	17.89	15.35	15.38
1830	NASDAQ	AEHR	Tue, Nov 30, 2021	18.13	18.59	16.50	17.42
1829	NASDAQ	AEHR	Mon, Nov 29, 2021	17.51	18.51	17.25	18.31
1828	NASDAQ	AEHR	Fri, Nov 26, 2021	17.09	17.95	17.01	17.08
1827	NASDAQ	AEHR	Wed, Nov 24, 2021	17.55	18.55	17.28	17.91
1826	NASDAQ	AEHR	Tue, Nov 23, 2021	17.58	19.16	17.05	17.65
1825	NASDAQ	AEHR	Mon, Nov 22, 2021	19.41	19.49	16.25	18.02
1824	NASDAQ	AEHR	Fri, Nov 19, 2021	18.84	20.93	18.81	19.56
1823	NASDAQ	AEHR	Thu, Nov 18, 2021	23.52	23.54	19.12	19.61
1822	NASDAQ	AEHR	Wed, Nov 17, 2021	24.15	24.44	22.36	23.25
1821	NASDAQ	AEHR	Tue, Nov 16, 2021	24.55	24.86	23.56	24.57
1820	NASDAQ	AEHR	Mon, Nov 15, 2021	25.12	26.15	24.13	25.10
1819	NASDAQ	AEHR	Fri, Nov 12, 2021	23.10	25.62	23.01	24.79
1818	NASDAQ	AEHR	Thu, Nov 11, 2021	23.16	24.25	22.89	22.98
1817	NASDAQ	AEHR	Wed, Nov 10, 2021	23.43	24.70	22.01	22.68
1816	NASDAQ	AEHR	Tue, Nov 9, 2021	23.51	25.08	22.76	24.47
1815	NASDAQ	AEHR	Mon, Nov 8, 2021	25.87	26.44	22.22	23.66
1814	NASDAQ	AEHR	Fri, Nov 5, 2021	26.30	27.09	25.27	25.72
1813	NASDAQ	AEHR	Thu, Nov 4, 2021	25.03	26.70	24.30	25.66
1812	NASDAQ	AEHR	Wed, Nov 3, 2021	24.31	25.20	23.01	24.89
1811	NASDAQ	AEHR	Tue, Nov 2, 2021	22.45	23.71	20.58	23.47
1810	NASDAQ	AEHR	Mon, Nov 1, 2021	23.10	23.74	21.91	22.56
1809	NASDAQ	AEHR	Fri, Oct 29, 2021	21.65	23.44	21.63	22.62
1808	NASDAQ	AEHR	Thu, Oct 28, 2021	20.28	22.48	19.85	22.07
1807	NASDAQ	AEHR	Wed, Oct 27, 2021	20.76	21.00	18.84	19.39
1806	NASDAQ	AEHR	Tue, Oct 26, 2021	21.39	23.17	20.05	20.05
1805	NASDAQ	AEHR	Mon, Oct 25, 2021	19.84	21.92	19.71	21.27
1804	NASDAQ	AEHR	Fri, Oct 22, 2021	21.30	21.60	19.20	20.18
1803	NASDAQ	AEHR	Thu, Oct 21, 2021	19.70	22.12	19.70	21.85
1802	NASDAQ	AEHR	Wed, Oct 20, 2021	19.37	20.48	18.71	20.18
1801	NASDAQ	AEHR	Tue, Oct 19, 2021	22.10	22.65	19.33	19.85
1800	NASDAQ	AEHR	Mon, Oct 18, 2021	21.15	22.35	20.90	21.96
1799	NASDAQ	AEHR	Fri, Oct 15, 2021	20.80	21.64	20.23	21.15
1798	NASDAQ	AEHR	Thu, Oct 14, 2021	20.77	21.33	19.62	20.69
1797	NASDAQ	AEHR	Wed, Oct 13, 2021	19.32	21.36	18.71	20.46
1796	NASDAQ	AEHR	Tue, Oct 12, 2021	19.72	20.30	18.67	19.26
1795	NASDAQ	AEHR	Mon, Oct 11, 2021	19.00	20.33	18.22	19.86
1794	NASDAQ	AEHR	Fri, Oct 8, 2021	17.59	19.94	17.53	19.44
1793	NASDAQ	AEHR	Thu, Oct 7, 2021	14.00	16.71	13.92	16.66
1792	NASDAQ	AEHR	Wed, Oct 6, 2021	13.42	14.38	13.35	13.61
1791	NASDAQ	AEHR	Tue, Oct 5, 2021	13.00	13.87	12.66	13.72
1790	NASDAQ	AEHR	Mon, Oct 4, 2021	12.23	13.61	11.88	13.08
1789	NASDAQ	AEHR	Fri, Oct 1, 2021	13.65	13.68	12.34	12.60
1788	NASDAQ	AEHR	Thu, Sep 30, 2021	13.88	14.63	13.54	13.65
1787	NASDAQ	AEHR	Wed, Sep 29, 2021	14.94	14.95	13.57	13.84
1786	NASDAQ	AEHR	Tue, Sep 28, 2021	14.33	14.79	13.50	14.44
1785	NASDAQ	AEHR	Mon, Sep 27, 2021	15.90	16.50	14.77	15.09
1784	NASDAQ	AEHR	Fri, Sep 24, 2021	14.00	16.75	13.54	15.82
1783	NASDAQ	AEHR	Thu, Sep 23, 2021	12.12	12.23	11.43	11.78
1782	NASDAQ	AEHR	Wed, Sep 22, 2021	11.23	12.55	11.11	11.90
1781	NASDAQ	AEHR	Tue, Sep 21, 2021	10.74	11.43	10.36	11.15
1780	NASDAQ	AEHR	Mon, Sep 20, 2021	10.23	11.20	10.11	10.71
1779	NASDAQ	AEHR	Fri, Sep 17, 2021	11.35	11.53	10.64	11.11
1778	NASDAQ	AEHR	Thu, Sep 16, 2021	10.83	11.59	10.48	11.30
1777	NASDAQ	AEHR	Wed, Sep 15, 2021	11.01	11.21	10.38	10.81
1776	NASDAQ	AEHR	Tue, Sep 14, 2021	11.94	11.94	10.74	11.06
1775	NASDAQ	AEHR	Mon, Sep 13, 2021	10.32	12.41	10.13	11.66
1774	NASDAQ	AEHR	Fri, Sep 10, 2021	10.71	11.04	9.83	10.11
1773	NASDAQ	AEHR	Thu, Sep 9, 2021	8.88	10.98	8.83	10.70
1772	NASDAQ	AEHR	Wed, Sep 8, 2021	9.18	9.23	8.20	8.92
1771	NASDAQ	AEHR	Tue, Sep 7, 2021	8.97	9.99	8.72	9.21
1770	NASDAQ	AEHR	Fri, Sep 3, 2021	7.69	9.11	7.62	8.39
1769	NASDAQ	AEHR	Thu, Sep 2, 2021	7.09	7.68	7.01	7.53
1768	NASDAQ	AEHR	Wed, Sep 1, 2021	7.46	7.49	6.83	7.05
1767	NASDAQ	AEHR	Tue, Aug 31, 2021	7.20	8.36	7.10	7.46
1766	NASDAQ	AEHR	Mon, Aug 30, 2021	7.51	7.52	6.85	6.91
1765	NASDAQ	AEHR	Fri, Aug 27, 2021	7.25	7.77	7.01	7.52
1764	NASDAQ	AEHR	Thu, Aug 26, 2021	6.75	7.43	6.50	7.11
1763	NASDAQ	AEHR	Wed, Aug 25, 2021	6.09	6.35	5.88	6.21
1762	NASDAQ	AEHR	Tue, Aug 24, 2021	6.11	6.48	5.82	5.96
1761	NASDAQ	AEHR	Mon, Aug 23, 2021	5.58	5.93	5.49	5.83
1760	NASDAQ	AEHR	Fri, Aug 20, 2021	5.53	5.72	5.42	5.57
1759	NASDAQ	AEHR	Thu, Aug 19, 2021	5.39	5.58	5.35	5.49
1758	NASDAQ	AEHR	Wed, Aug 18, 2021	5.25	5.60	5.25	5.46
1757	NASDAQ	AEHR	Tue, Aug 17, 2021	5.21	5.45	5.08	5.30
1756	NASDAQ	AEHR	Mon, Aug 16, 2021	5.57	5.61	5.23	5.23
1755	NASDAQ	AEHR	Fri, Aug 13, 2021	5.68	5.83	5.45	5.67
1754	NASDAQ	AEHR	Thu, Aug 12, 2021	6.01	6.01	5.71	5.77
1753	NASDAQ	AEHR	Wed, Aug 11, 2021	6.19	6.21	5.75	6.05
1752	NASDAQ	AEHR	Tue, Aug 10, 2021	6.50	6.72	6.02	6.11
1751	NASDAQ	AEHR	Mon, Aug 9, 2021	5.77	6.75	5.70	6.49
1750	NASDAQ	AEHR	Fri, Aug 6, 2021	5.66	5.95	5.50	5.85
1749	NASDAQ	AEHR	Thu, Aug 5, 2021	5.44	5.97	5.35	5.67
1748	NASDAQ	AEHR	Wed, Aug 4, 2021	5.50	5.78	5.34	5.45
1747	NASDAQ	AEHR	Tue, Aug 3, 2021	5.74	5.85	5.43	5.67
1746	NASDAQ	AEHR	Mon, Aug 2, 2021	5.63	6.21	5.61	5.73
1745	NASDAQ	AEHR	Fri, Jul 30, 2021	5.42	5.74	5.30	5.62
1744	NASDAQ	AEHR	Thu, Jul 29, 2021	5.86	5.99	5.43	5.55
1743	NASDAQ	AEHR	Wed, Jul 28, 2021	5.45	6.10	5.36	5.87
1742	NASDAQ	AEHR	Tue, Jul 27, 2021	5.32	5.80	5.03	5.58
1741	NASDAQ	AEHR	Mon, Jul 26, 2021	5.80	6.00	5.28	5.34
1740	NASDAQ	AEHR	Fri, Jul 23, 2021	6.12	6.58	5.57	6.10
1739	NASDAQ	AEHR	Thu, Jul 22, 2021	7.44	8.24	6.03	6.20
1738	NASDAQ	AEHR	Wed, Jul 21, 2021	5.44	8.60	5.24	8.03
1737	NASDAQ	AEHR	Tue, Jul 20, 2021	7.12	7.15	5.40	5.84
1736	NASDAQ	AEHR	Mon, Jul 19, 2021	4.93	6.75	4.23	6.39
1735	NASDAQ	AEHR	Fri, Jul 16, 2021	3.17	3.80	3.08	3.40
1734	NASDAQ	AEHR	Thu, Jul 15, 2021	2.84	2.93	2.75	2.81
1733	NASDAQ	AEHR	Wed, Jul 14, 2021	2.89	2.91	2.77	2.83
1732	NASDAQ	AEHR	Tue, Jul 13, 2021	3.03	3.09	2.86	2.93
1731	NASDAQ	AEHR	Mon, Jul 12, 2021	2.72	3.00	2.68	3.00
1730	NASDAQ	AEHR	Fri, Jul 9, 2021	2.49	2.80	2.49	2.72
1729	NASDAQ	AEHR	Thu, Jul 8, 2021	2.41	2.45	2.33	2.37
1728	NASDAQ	AEHR	Wed, Jul 7, 2021	2.48	2.51	2.42	2.43
1727	NASDAQ	AEHR	Tue, Jul 6, 2021	2.78	2.78	2.33	2.50
1726	NASDAQ	AEHR	Fri, Jul 2, 2021	2.72	2.76	2.67	2.74
1725	NASDAQ	AEHR	Thu, Jul 1, 2021	2.78	2.79	2.70	2.72
1724	NASDAQ	AEHR	Wed, Jun 30, 2021	2.74	2.80	2.67	2.76
1723	NASDAQ	AEHR	Tue, Jun 29, 2021	2.70	2.80	2.67	2.73
1722	NASDAQ	AEHR	Mon, Jun 28, 2021	2.56	2.68	2.54	2.66
1721	NASDAQ	AEHR	Fri, Jun 25, 2021	2.68	2.69	2.58	2.59
1720	NASDAQ	AEHR	Thu, Jun 24, 2021	2.59	2.68	2.57	2.67
1719	NASDAQ	AEHR	Wed, Jun 23, 2021	2.50	2.67	2.50	2.58
1718	NASDAQ	AEHR	Tue, Jun 22, 2021	2.45	2.54	2.40	2.51
1717	NASDAQ	AEHR	Mon, Jun 21, 2021	2.44	2.51	2.36	2.47
1716	NASDAQ	AEHR	Fri, Jun 18, 2021	2.51	2.56	2.41	2.44
1715	NASDAQ	AEHR	Thu, Jun 17, 2021	2.59	2.66	2.53	2.54
1714	NASDAQ	AEHR	Wed, Jun 16, 2021	2.61	2.64	2.54	2.57
1713	NASDAQ	AEHR	Tue, Jun 15, 2021	2.71	2.71	2.57	2.64
1712	NASDAQ	AEHR	Mon, Jun 14, 2021	2.65	2.74	2.65	2.71
1711	NASDAQ	AEHR	Fri, Jun 11, 2021	2.65	2.73	2.62	2.68
1710	NASDAQ	AEHR	Thu, Jun 10, 2021	2.62	2.72	2.57	2.63
1709	NASDAQ	AEHR	Wed, Jun 9, 2021	2.72	2.77	2.63	2.65
1708	NASDAQ	AEHR	Tue, Jun 8, 2021	2.74	2.82	2.71	2.72
1707	NASDAQ	AEHR	Mon, Jun 7, 2021	2.71	2.83	2.68	2.74
1706	NASDAQ	AEHR	Fri, Jun 4, 2021	2.63	2.83	2.63	2.73
1705	NASDAQ	AEHR	Thu, Jun 3, 2021	2.63	2.85	2.52	2.65
1704	NASDAQ	AEHR	Wed, Jun 2, 2021	2.60	2.73	2.60	2.66
1703	NASDAQ	AEHR	Tue, Jun 1, 2021	2.35	2.63	2.25	2.51
1702	NASDAQ	AEHR	Fri, May 28, 2021	2.17	2.35	2.17	2.25
1701	NASDAQ	AEHR	Thu, May 27, 2021	2.16	2.24	2.12	2.12
1700	NASDAQ	AEHR	Wed, May 26, 2021	2.11	2.18	2.09	2.14
1699	NASDAQ	AEHR	Tue, May 25, 2021	2.17	2.33	2.08	2.09
1698	NASDAQ	AEHR	Mon, May 24, 2021	2.19	2.23	2.12	2.14
1697	NASDAQ	AEHR	Fri, May 21, 2021	2.27	2.29	2.10	2.16
1696	NASDAQ	AEHR	Thu, May 20, 2021	2.53	2.62	2.26	2.30
1695	NASDAQ	AEHR	Wed, May 19, 2021	2.07	2.49	2.07	2.42
1694	NASDAQ	AEHR	Tue, May 18, 2021	2.13	2.18	2.09	2.13
1693	NASDAQ	AEHR	Mon, May 17, 2021	2.09	2.14	2.03	2.10
1692	NASDAQ	AEHR	Fri, May 14, 2021	1.97	2.20	1.97	2.10
1691	NASDAQ	AEHR	Thu, May 13, 2021	2.07	2.13	1.94	1.97
1690	NASDAQ	AEHR	Wed, May 12, 2021	2.16	2.17	2.03	2.03
1689	NASDAQ	AEHR	Tue, May 11, 2021	2.20	2.24	2.12	2.18
1688	NASDAQ	AEHR	Mon, May 10, 2021	2.29	2.47	2.20	2.25
1687	NASDAQ	AEHR	Fri, May 7, 2021	2.29	2.33	2.22	2.29
1686	NASDAQ	AEHR	Thu, May 6, 2021	2.17	2.55	2.17	2.25
1685	NASDAQ	AEHR	Wed, May 5, 2021	2.32	2.36	2.20	2.20
1684	NASDAQ	AEHR	Tue, May 4, 2021	2.18	2.43	2.11	2.39
1683	NASDAQ	AEHR	Mon, May 3, 2021	2.27	2.29	2.16	2.20
1682	NASDAQ	AEHR	Fri, Apr 30, 2021	2.29	2.36	2.24	2.26
1681	NASDAQ	AEHR	Thu, Apr 29, 2021	2.44	2.45	2.30	2.31
1680	NASDAQ	AEHR	Wed, Apr 28, 2021	2.36	2.48	2.31	2.44
1679	NASDAQ	AEHR	Tue, Apr 27, 2021	2.38	2.47	2.30	2.39
1678	NASDAQ	AEHR	Mon, Apr 26, 2021	2.33	2.38	2.31	2.35
1677	NASDAQ	AEHR	Fri, Apr 23, 2021	2.22	2.35	2.22	2.33
1676	NASDAQ	AEHR	Thu, Apr 22, 2021	2.20	2.25	2.18	2.19
1675	NASDAQ	AEHR	Wed, Apr 21, 2021	2.05	2.20	2.04	2.19
1674	NASDAQ	AEHR	Tue, Apr 20, 2021	2.09	2.14	2.03	2.08
1673	NASDAQ	AEHR	Mon, Apr 19, 2021	2.17	2.25	2.10	2.12
1672	NASDAQ	AEHR	Fri, Apr 16, 2021	2.15	2.23	2.06	2.18
1671	NASDAQ	AEHR	Thu, Apr 15, 2021	2.27	2.27	2.14	2.16
1670	NASDAQ	AEHR	Wed, Apr 14, 2021	2.23	2.31	2.22	2.26
1669	NASDAQ	AEHR	Tue, Apr 13, 2021	2.33	2.48	2.25	2.28
1668	NASDAQ	AEHR	Mon, Apr 12, 2021	2.38	2.65	2.27	2.33
1667	NASDAQ	AEHR	Fri, Apr 9, 2021	2.39	2.58	2.38	2.39
1666	NASDAQ	AEHR	Thu, Apr 8, 2021	2.53	2.67	2.46	2.66
1665	NASDAQ	AEHR	Wed, Apr 7, 2021	2.57	2.60	2.46	2.47
1664	NASDAQ	AEHR	Tue, Apr 6, 2021	2.64	2.70	2.54	2.60
1663	NASDAQ	AEHR	Mon, Apr 5, 2021	2.63	2.68	2.58	2.62
1662	NASDAQ	AEHR	Thu, Apr 1, 2021	2.55	2.60	2.50	2.57
1661	NASDAQ	AEHR	Wed, Mar 31, 2021	2.39	2.56	2.33	2.52
1660	NASDAQ	AEHR	Tue, Mar 30, 2021	2.32	2.39	2.31	2.38
1659	NASDAQ	AEHR	Mon, Mar 29, 2021	2.34	2.42	2.32	2.33
1658	NASDAQ	AEHR	Fri, Mar 26, 2021	2.38	2.45	2.34	2.42
1657	NASDAQ	AEHR	Thu, Mar 25, 2021	2.30	2.38	2.22	2.37
1656	NASDAQ	AEHR	Wed, Mar 24, 2021	2.53	2.53	2.34	2.34
1655	NASDAQ	AEHR	Tue, Mar 23, 2021	2.58	2.60	2.41	2.46
1654	NASDAQ	AEHR	Mon, Mar 22, 2021	2.64	2.68	2.52	2.59
1653	NASDAQ	AEHR	Fri, Mar 19, 2021	2.52	2.70	2.51	2.63
1652	NASDAQ	AEHR	Thu, Mar 18, 2021	2.82	2.88	2.53	2.57
1651	NASDAQ	AEHR	Wed, Mar 17, 2021	2.51	2.78	2.47	2.75
1650	NASDAQ	AEHR	Tue, Mar 16, 2021	2.72	2.72	2.57	2.57
1649	NASDAQ	AEHR	Mon, Mar 15, 2021	2.62	2.69	2.58	2.65
1648	NASDAQ	AEHR	Fri, Mar 12, 2021	2.56	2.59	2.49	2.56
1647	NASDAQ	AEHR	Thu, Mar 11, 2021	2.48	2.60	2.46	2.55
1646	NASDAQ	AEHR	Wed, Mar 10, 2021	2.50	2.59	2.42	2.45
1645	NASDAQ	AEHR	Tue, Mar 9, 2021	2.40	2.55	2.40	2.44
1644	NASDAQ	AEHR	Mon, Mar 8, 2021	2.46	2.50	2.28	2.34
1643	NASDAQ	AEHR	Fri, Mar 5, 2021	2.31	2.46	2.21	2.45
1642	NASDAQ	AEHR	Thu, Mar 4, 2021	2.74	2.79	2.29	2.35
1641	NASDAQ	AEHR	Wed, Mar 3, 2021	2.91	2.91	2.75	2.81
1640	NASDAQ	AEHR	Tue, Mar 2, 2021	3.10	3.10	2.86	2.92
1639	NASDAQ	AEHR	Mon, Mar 1, 2021	3.01	3.17	2.92	3.09
1638	NASDAQ	AEHR	Fri, Feb 26, 2021	2.90	2.93	2.71	2.80
1637	NASDAQ	AEHR	Thu, Feb 25, 2021	3.17	3.40	2.86	2.90
1636	NASDAQ	AEHR	Wed, Feb 24, 2021	3.00	3.40	2.99	3.20
1635	NASDAQ	AEHR	Tue, Feb 23, 2021	3.22	3.22	2.62	3.00
1634	NASDAQ	AEHR	Mon, Feb 22, 2021	3.20	3.49	3.06	3.09
1633	NASDAQ	AEHR	Fri, Feb 19, 2021	3.31	3.34	2.99	3.02
1632	NASDAQ	AEHR	Thu, Feb 18, 2021	3.08	3.60	2.93	3.37
1631	NASDAQ	AEHR	Wed, Feb 17, 2021	3.19	3.27	3.02	3.09
1630	NASDAQ	AEHR	Tue, Feb 16, 2021	3.25	3.45	3.21	3.26
1629	NASDAQ	AEHR	Fri, Feb 12, 2021	3.13	3.22	2.96	3.13
1628	NASDAQ	AEHR	Thu, Feb 11, 2021	2.94	3.39	2.77	3.20
1627	NASDAQ	AEHR	Wed, Feb 10, 2021	2.70	3.13	2.55	2.94
1626	NASDAQ	AEHR	Tue, Feb 9, 2021	2.55	2.62	2.52	2.58
1625	NASDAQ	AEHR	Mon, Feb 8, 2021	2.57	2.57	2.46	2.55
1624	NASDAQ	AEHR	Fri, Feb 5, 2021	2.62	2.66	2.51	2.55
1623	NASDAQ	AEHR	Thu, Feb 4, 2021	2.41	2.65	2.38	2.61
1622	NASDAQ	AEHR	Wed, Feb 3, 2021	2.40	2.42	2.36	2.40
1621	NASDAQ	AEHR	Tue, Feb 2, 2021	2.41	2.45	2.31	2.37
1620	NASDAQ	AEHR	Mon, Feb 1, 2021	2.30	2.41	2.21	2.40
1619	NASDAQ	AEHR	Fri, Jan 29, 2021	2.42	2.46	2.24	2.29
1618	NASDAQ	AEHR	Thu, Jan 28, 2021	2.55	2.55	2.41	2.44
1617	NASDAQ	AEHR	Wed, Jan 27, 2021	2.73	2.73	2.48	2.50
1616	NASDAQ	AEHR	Tue, Jan 26, 2021	2.29	2.85	2.25	2.80
1615	NASDAQ	AEHR	Mon, Jan 25, 2021	2.40	2.41	2.24	2.30
1614	NASDAQ	AEHR	Fri, Jan 22, 2021	2.42	2.44	2.33	2.40
1613	NASDAQ	AEHR	Thu, Jan 21, 2021	2.35	2.45	2.31	2.44
1612	NASDAQ	AEHR	Wed, Jan 20, 2021	2.24	2.36	2.22	2.33
1611	NASDAQ	AEHR	Tue, Jan 19, 2021	2.15	2.31	2.14	2.25
1610	NASDAQ	AEHR	Fri, Jan 15, 2021	2.19	2.20	2.07	2.14
1609	NASDAQ	AEHR	Thu, Jan 14, 2021	2.28	2.32	2.14	2.15
1608	NASDAQ	AEHR	Wed, Jan 13, 2021	2.11	2.36	2.11	2.25
1607	NASDAQ	AEHR	Tue, Jan 12, 2021	2.12	2.16	2.08	2.11
1606	NASDAQ	AEHR	Mon, Jan 11, 2021	2.07	2.22	2.06	2.12
1605	NASDAQ	AEHR	Fri, Jan 8, 2021	2.28	2.31	1.99	2.11
1604	NASDAQ	AEHR	Thu, Jan 7, 2021	2.54	2.57	2.47	2.55
1603	NASDAQ	AEHR	Wed, Jan 6, 2021	2.46	2.53	2.40	2.47
1602	NASDAQ	AEHR	Tue, Jan 5, 2021	2.38	2.51	2.38	2.40
1601	NASDAQ	AEHR	Mon, Jan 4, 2021	2.50	2.59	2.40	2.42
1600	NASDAQ	AEHR	Thu, Dec 31, 2020	2.32	2.60	2.32	2.53
1599	NASDAQ	AEHR	Wed, Dec 30, 2020	2.36	2.45	2.33	2.34
1598	NASDAQ	AEHR	Tue, Dec 29, 2020	2.45	2.53	2.32	2.39
1597	NASDAQ	AEHR	Mon, Dec 28, 2020	2.52	2.58	2.44	2.46
1596	NASDAQ	AEHR	Thu, Dec 24, 2020	2.41	2.50	2.37	2.47
1595	NASDAQ	AEHR	Wed, Dec 23, 2020	2.29	2.55	2.29	2.48
1594	NASDAQ	AEHR	Tue, Dec 22, 2020	2.19	2.30	2.17	2.29
1593	NASDAQ	AEHR	Mon, Dec 21, 2020	2.15	2.20	2.12	2.17
1592	NASDAQ	AEHR	Fri, Dec 18, 2020	2.21	2.22	2.18	2.20
1591	NASDAQ	AEHR	Thu, Dec 17, 2020	2.19	2.22	2.14	2.21
1590	NASDAQ	AEHR	Wed, Dec 16, 2020	2.10	2.18	2.10	2.16
1589	NASDAQ	AEHR	Tue, Dec 15, 2020	2.06	2.10	2.04	2.08
1588	NASDAQ	AEHR	Mon, Dec 14, 2020	2.05	2.08	2.02	2.05
1587	NASDAQ	AEHR	Fri, Dec 11, 2020	2.11	2.13	2.02	2.05
1586	NASDAQ	AEHR	Thu, Dec 10, 2020	2.13	2.18	2.10	2.14
1585	NASDAQ	AEHR	Wed, Dec 9, 2020	2.18	2.29	2.03	2.13
1584	NASDAQ	AEHR	Tue, Dec 8, 2020	2.06	2.15	2.01	2.12
1583	NASDAQ	AEHR	Mon, Dec 7, 2020	2.14	2.15	2.00	2.07
1582	NASDAQ	AEHR	Fri, Dec 4, 2020	2.00	2.25	1.99	2.11
1581	NASDAQ	AEHR	Thu, Dec 3, 2020	1.85	2.39	1.85	2.06
1580	NASDAQ	AEHR	Wed, Dec 2, 2020	1.65	1.67	1.56	1.62
1579	NASDAQ	AEHR	Tue, Dec 1, 2020	1.65	1.69	1.58	1.66
1578	NASDAQ	AEHR	Mon, Nov 30, 2020	1.70	1.70	1.64	1.65
1577	NASDAQ	AEHR	Fri, Nov 27, 2020	1.67	1.71	1.67	1.71
1576	NASDAQ	AEHR	Wed, Nov 25, 2020	1.68	1.72	1.62	1.67
1575	NASDAQ	AEHR	Tue, Nov 24, 2020	1.78	1.78	1.63	1.69
1574	NASDAQ	AEHR	Mon, Nov 23, 2020	1.55	1.76	1.55	1.71
1573	NASDAQ	AEHR	Fri, Nov 20, 2020	1.61	1.66	1.53	1.54
1572	NASDAQ	AEHR	Thu, Nov 19, 2020	1.60	1.75	1.58	1.64
1571	NASDAQ	AEHR	Wed, Nov 18, 2020	1.54	1.64	1.51	1.60
1570	NASDAQ	AEHR	Tue, Nov 17, 2020	1.56	1.56	1.51	1.54
1569	NASDAQ	AEHR	Mon, Nov 16, 2020	1.61	1.61	1.54	1.54
1568	NASDAQ	AEHR	Fri, Nov 13, 2020	1.50	1.57	1.49	1.56
1567	NASDAQ	AEHR	Thu, Nov 12, 2020	1.45	1.49	1.37	1.45
1566	NASDAQ	AEHR	Wed, Nov 11, 2020	1.43	1.53	1.42	1.44
1565	NASDAQ	AEHR	Tue, Nov 10, 2020	1.37	1.46	1.30	1.39
1564	NASDAQ	AEHR	Mon, Nov 9, 2020	1.30	1.38	1.28	1.38
1563	NASDAQ	AEHR	Fri, Nov 6, 2020	1.22	1.29	1.21	1.27
1562	NASDAQ	AEHR	Thu, Nov 5, 2020	1.28	1.28	1.20	1.22
1561	NASDAQ	AEHR	Wed, Nov 4, 2020	1.22	1.23	1.16	1.18
1560	NASDAQ	AEHR	Tue, Nov 3, 2020	1.22	1.25	1.19	1.21
1559	NASDAQ	AEHR	Mon, Nov 2, 2020	1.25	1.25	1.18	1.21
1558	NASDAQ	AEHR	Fri, Oct 30, 2020	1.18	1.23	1.15	1.22
1557	NASDAQ	AEHR	Thu, Oct 29, 2020	1.18	1.20	1.16	1.18
1556	NASDAQ	AEHR	Wed, Oct 28, 2020	1.17	1.19	1.17	1.18
1555	NASDAQ	AEHR	Tue, Oct 27, 2020	1.21	1.25	1.20	1.20
1554	NASDAQ	AEHR	Mon, Oct 26, 2020	1.30	1.33	1.22	1.22
1553	NASDAQ	AEHR	Fri, Oct 23, 2020	1.31	1.34	1.30	1.31
1552	NASDAQ	AEHR	Thu, Oct 22, 2020	1.32	1.33	1.30	1.31
1551	NASDAQ	AEHR	Wed, Oct 21, 2020	1.35	1.35	1.30	1.32
1550	NASDAQ	AEHR	Tue, Oct 20, 2020	1.38	1.38	1.33	1.34
1549	NASDAQ	AEHR	Mon, Oct 19, 2020	1.44	1.52	1.35	1.36
1548	NASDAQ	AEHR	Fri, Oct 16, 2020	1.44	1.50	1.42	1.45
1547	NASDAQ	AEHR	Thu, Oct 15, 2020	1.40	1.44	1.39	1.44
1546	NASDAQ	AEHR	Wed, Oct 14, 2020	1.44	1.45	1.40	1.44
1545	NASDAQ	AEHR	Tue, Oct 13, 2020	1.39	1.48	1.39	1.41
1544	NASDAQ	AEHR	Mon, Oct 12, 2020	1.46	1.47	1.37	1.43
1543	NASDAQ	AEHR	Fri, Oct 9, 2020	1.39	1.48	1.39	1.46
1542	NASDAQ	AEHR	Thu, Oct 8, 2020	1.42	1.43	1.34	1.41
1541	NASDAQ	AEHR	Wed, Oct 7, 2020	1.32	1.44	1.32	1.42
1540	NASDAQ	AEHR	Tue, Oct 6, 2020	1.33	1.40	1.33	1.34
1539	NASDAQ	AEHR	Mon, Oct 5, 2020	1.37	1.39	1.32	1.32
1538	NASDAQ	AEHR	Fri, Oct 2, 2020	1.35	1.39	1.32	1.36
1537	NASDAQ	AEHR	Thu, Oct 1, 2020	1.39	1.40	1.38	1.40
1536	NASDAQ	AEHR	Wed, Sep 30, 2020	1.41	1.44	1.39	1.39
1535	NASDAQ	AEHR	Tue, Sep 29, 2020	1.46	1.50	1.39	1.40
1534	NASDAQ	AEHR	Mon, Sep 28, 2020	1.52	1.56	1.39	1.42
1533	NASDAQ	AEHR	Fri, Sep 25, 2020	1.47	1.68	1.40	1.53
1532	NASDAQ	AEHR	Thu, Sep 24, 2020	1.47	1.76	1.38	1.43
1531	NASDAQ	AEHR	Wed, Sep 23, 2020	1.52	1.52	1.42	1.44
1530	NASDAQ	AEHR	Tue, Sep 22, 2020	1.53	1.54	1.47	1.51
1529	NASDAQ	AEHR	Mon, Sep 21, 2020	1.55	1.55	1.47	1.51
1528	NASDAQ	AEHR	Fri, Sep 18, 2020	1.54	1.58	1.47	1.50
1527	NASDAQ	AEHR	Thu, Sep 17, 2020	1.43	1.58	1.42	1.51
1526	NASDAQ	AEHR	Wed, Sep 16, 2020	1.45	1.54	1.41	1.48
1525	NASDAQ	AEHR	Tue, Sep 15, 2020	1.46	1.47	1.39	1.44
1524	NASDAQ	AEHR	Mon, Sep 14, 2020	1.35	1.41	1.33	1.39
1523	NASDAQ	AEHR	Fri, Sep 11, 2020	1.37	1.40	1.31	1.35
1522	NASDAQ	AEHR	Thu, Sep 10, 2020	1.40	1.45	1.34	1.35
1521	NASDAQ	AEHR	Wed, Sep 9, 2020	1.84	1.84	1.34	1.38
1520	NASDAQ	AEHR	Tue, Sep 8, 2020	1.75	1.83	1.75	1.81
1519	NASDAQ	AEHR	Fri, Sep 4, 2020	1.87	1.88	1.77	1.77
1518	NASDAQ	AEHR	Thu, Sep 3, 2020	1.85	1.90	1.79	1.88
1517	NASDAQ	AEHR	Wed, Sep 2, 2020	1.84	1.85	1.82	1.84
1516	NASDAQ	AEHR	Tue, Sep 1, 2020	1.80	1.84	1.79	1.82
1515	NASDAQ	AEHR	Mon, Aug 31, 2020	1.80	1.86	1.77	1.78
1514	NASDAQ	AEHR	Fri, Aug 28, 2020	1.78	1.86	1.76	1.80
1513	NASDAQ	AEHR	Thu, Aug 27, 2020	1.78	1.88	1.78	1.80
1512	NASDAQ	AEHR	Wed, Aug 26, 2020	1.88	1.88	1.78	1.79
1511	NASDAQ	AEHR	Tue, Aug 25, 2020	1.84	1.89	1.83	1.86
1510	NASDAQ	AEHR	Mon, Aug 24, 2020	1.90	1.91	1.80	1.83
1509	NASDAQ	AEHR	Fri, Aug 21, 2020	1.91	1.92	1.88	1.90
1508	NASDAQ	AEHR	Thu, Aug 20, 2020	1.90	1.94	1.90	1.91
1507	NASDAQ	AEHR	Wed, Aug 19, 2020	1.94	1.97	1.90	1.95
1506	NASDAQ	AEHR	Tue, Aug 18, 2020	2.06	2.06	1.93	1.94
1505	NASDAQ	AEHR	Mon, Aug 17, 2020	2.09	2.10	2.03	2.05
1504	NASDAQ	AEHR	Fri, Aug 14, 2020	2.13	2.13	2.05	2.06
1503	NASDAQ	AEHR	Thu, Aug 13, 2020	2.10	2.14	2.06	2.11
1502	NASDAQ	AEHR	Wed, Aug 12, 2020	2.13	2.15	2.06	2.09
1501	NASDAQ	AEHR	Tue, Aug 11, 2020	2.13	2.15	2.10	2.13
1500	NASDAQ	AEHR	Mon, Aug 10, 2020	2.10	2.14	2.07	2.12
1499	NASDAQ	AEHR	Fri, Aug 7, 2020	2.24	2.26	2.12	2.12
1498	NASDAQ	AEHR	Thu, Aug 6, 2020	2.27	2.29	2.21	2.26
1497	NASDAQ	AEHR	Wed, Aug 5, 2020	2.20	2.35	2.15	2.27
1496	NASDAQ	AEHR	Tue, Aug 4, 2020	2.05	2.15	2.01	2.15
1495	NASDAQ	AEHR	Mon, Aug 3, 2020	2.04	2.07	1.97	2.01
1494	NASDAQ	AEHR	Fri, Jul 31, 2020	2.06	2.09	2.04	2.05
1493	NASDAQ	AEHR	Thu, Jul 30, 2020	2.07	2.14	2.04	2.07
1492	NASDAQ	AEHR	Wed, Jul 29, 2020	2.04	2.12	2.02	2.07
1491	NASDAQ	AEHR	Tue, Jul 28, 2020	2.09	2.15	2.06	2.07
1490	NASDAQ	AEHR	Mon, Jul 27, 2020	2.22	2.22	2.10	2.10
1489	NASDAQ	AEHR	Fri, Jul 24, 2020	2.17	2.24	2.15	2.20
1488	NASDAQ	AEHR	Thu, Jul 23, 2020	2.06	2.32	2.03	2.19
1487	NASDAQ	AEHR	Wed, Jul 22, 2020	2.09	2.10	2.01	2.09
1486	NASDAQ	AEHR	Tue, Jul 21, 2020	1.89	2.13	1.82	2.10
1485	NASDAQ	AEHR	Mon, Jul 20, 2020	2.06	2.06	1.79	1.91
1484	NASDAQ	AEHR	Fri, Jul 17, 2020	2.04	2.18	1.88	2.09
1483	NASDAQ	AEHR	Thu, Jul 16, 2020	2.06	2.49	2.03	2.44
1482	NASDAQ	AEHR	Wed, Jul 15, 2020	1.87	2.05	1.87	2.05
1481	NASDAQ	AEHR	Tue, Jul 14, 2020	1.90	1.90	1.85	1.86
1480	NASDAQ	AEHR	Mon, Jul 13, 2020	1.97	2.02	1.90	1.90
1479	NASDAQ	AEHR	Fri, Jul 10, 2020	1.95	1.96	1.90	1.95
1478	NASDAQ	AEHR	Thu, Jul 9, 2020	1.94	1.94	1.89	1.92
1477	NASDAQ	AEHR	Wed, Jul 8, 2020	1.93	1.96	1.90	1.94
1476	NASDAQ	AEHR	Tue, Jul 7, 2020	1.90	1.94	1.89	1.92
1475	NASDAQ	AEHR	Mon, Jul 6, 2020	1.95	2.03	1.87	1.90
1474	NASDAQ	AEHR	Thu, Jul 2, 2020	1.96	1.97	1.88	1.88
1473	NASDAQ	AEHR	Wed, Jul 1, 2020	1.95	2.03	1.91	1.94
1472	NASDAQ	AEHR	Tue, Jun 30, 2020	1.97	2.02	1.90	1.96
1471	NASDAQ	AEHR	Mon, Jun 29, 2020	1.97	2.15	1.97	1.97
1470	NASDAQ	AEHR	Fri, Jun 26, 2020	1.96	1.96	1.87	1.96
1469	NASDAQ	AEHR	Thu, Jun 25, 2020	1.91	1.93	1.87	1.90
1468	NASDAQ	AEHR	Wed, Jun 24, 2020	1.98	1.98	1.88	1.92
1467	NASDAQ	AEHR	Tue, Jun 23, 2020	2.01	2.02	1.94	1.95
1466	NASDAQ	AEHR	Mon, Jun 22, 2020	2.01	2.03	1.97	1.98
1465	NASDAQ	AEHR	Fri, Jun 19, 2020	2.04	2.05	1.96	1.98
1464	NASDAQ	AEHR	Thu, Jun 18, 2020	2.03	2.05	2.02	2.03
1463	NASDAQ	AEHR	Wed, Jun 17, 2020	2.06	2.10	2.02	2.02
1462	NASDAQ	AEHR	Tue, Jun 16, 2020	2.18	2.24	2.04	2.08
1461	NASDAQ	AEHR	Mon, Jun 15, 2020	1.92	2.15	1.87	2.12
1460	NASDAQ	AEHR	Fri, Jun 12, 2020	1.78	1.94	1.67	1.93
1459	NASDAQ	AEHR	Thu, Jun 11, 2020	1.91	1.93	1.81	1.84
1458	NASDAQ	AEHR	Wed, Jun 10, 2020	1.98	2.06	1.94	2.03
1457	NASDAQ	AEHR	Tue, Jun 9, 2020	1.97	2.04	1.89	2.03
1456	NASDAQ	AEHR	Mon, Jun 8, 2020	1.99	1.99	1.91	1.96
1455	NASDAQ	AEHR	Fri, Jun 5, 2020	1.86	1.97	1.83	1.93
1454	NASDAQ	AEHR	Thu, Jun 4, 2020	1.85	1.92	1.80	1.92
1453	NASDAQ	AEHR	Wed, Jun 3, 2020	1.93	2.06	1.75	1.85
1452	NASDAQ	AEHR	Tue, Jun 2, 2020	1.67	1.89	1.63	1.89
1451	NASDAQ	AEHR	Mon, Jun 1, 2020	1.63	1.67	1.63	1.63
1450	NASDAQ	AEHR	Fri, May 29, 2020	1.67	1.68	1.62	1.65
1449	NASDAQ	AEHR	Thu, May 28, 2020	1.65	1.68	1.64	1.64
1448	NASDAQ	AEHR	Wed, May 27, 2020	1.70	1.70	1.62	1.66
1447	NASDAQ	AEHR	Tue, May 26, 2020	1.71	1.71	1.66	1.67
1446	NASDAQ	AEHR	Fri, May 22, 2020	1.58	1.64	1.55	1.64
1445	NASDAQ	AEHR	Thu, May 21, 2020	1.58	1.65	1.55	1.58
1444	NASDAQ	AEHR	Wed, May 20, 2020	1.61	1.64	1.57	1.61
1443	NASDAQ	AEHR	Tue, May 19, 2020	1.65	1.68	1.56	1.56
1442	NASDAQ	AEHR	Mon, May 18, 2020	1.52	1.57	1.50	1.51
1441	NASDAQ	AEHR	Fri, May 15, 2020	1.54	1.54	1.45	1.51
1440	NASDAQ	AEHR	Thu, May 14, 2020	1.49	1.56	1.49	1.56
1439	NASDAQ	AEHR	Wed, May 13, 2020	1.55	1.55	1.40	1.50
1438	NASDAQ	AEHR	Tue, May 12, 2020	1.59	1.63	1.56	1.57
1437	NASDAQ	AEHR	Mon, May 11, 2020	1.61	1.70	1.56	1.56
1436	NASDAQ	AEHR	Fri, May 8, 2020	1.64	1.69	1.57	1.60
1435	NASDAQ	AEHR	Thu, May 7, 2020	1.70	1.73	1.56	1.72
1434	NASDAQ	AEHR	Wed, May 6, 2020	1.76	1.78	1.71	1.76
1433	NASDAQ	AEHR	Tue, May 5, 2020	1.58	1.75	1.58	1.75
1432	NASDAQ	AEHR	Mon, May 4, 2020	1.65	1.65	1.54	1.58
1431	NASDAQ	AEHR	Fri, May 1, 2020	1.52	1.71	1.52	1.68
1430	NASDAQ	AEHR	Thu, Apr 30, 2020	1.66	1.76	1.66	1.74
1429	NASDAQ	AEHR	Wed, Apr 29, 2020	1.79	1.79	1.73	1.76
1428	NASDAQ	AEHR	Tue, Apr 28, 2020	1.79	1.79	1.68	1.75
1427	NASDAQ	AEHR	Mon, Apr 27, 2020	1.69	1.79	1.65	1.79
1426	NASDAQ	AEHR	Fri, Apr 24, 2020	1.74	1.75	1.70	1.72
1425	NASDAQ	AEHR	Thu, Apr 23, 2020	1.72	1.75	1.64	1.73
1424	NASDAQ	AEHR	Wed, Apr 22, 2020	1.68	1.71	1.64	1.68
1423	NASDAQ	AEHR	Tue, Apr 21, 2020	1.68	1.68	1.60	1.64
1422	NASDAQ	AEHR	Mon, Apr 20, 2020	1.67	1.67	1.58	1.65
1421	NASDAQ	AEHR	Fri, Apr 17, 2020	1.62	1.73	1.62	1.66
1420	NASDAQ	AEHR	Thu, Apr 16, 2020	1.54	1.62	1.54	1.58
1419	NASDAQ	AEHR	Wed, Apr 15, 2020	1.51	1.60	1.51	1.57
1418	NASDAQ	AEHR	Tue, Apr 14, 2020	1.49	1.58	1.48	1.58
1417	NASDAQ	AEHR	Mon, Apr 13, 2020	1.49	1.49	1.45	1.48
1416	NASDAQ	AEHR	Thu, Apr 9, 2020	1.42	1.47	1.40	1.45
1415	NASDAQ	AEHR	Wed, Apr 8, 2020	1.37	1.43	1.31	1.43
1414	NASDAQ	AEHR	Tue, Apr 7, 2020	1.38	1.38	1.28	1.33
1413	NASDAQ	AEHR	Mon, Apr 6, 2020	1.32	1.40	1.31	1.33
1412	NASDAQ	AEHR	Fri, Apr 3, 2020	1.54	1.54	1.25	1.30
1411	NASDAQ	AEHR	Thu, Apr 2, 2020	1.58	1.77	1.52	1.59
1410	NASDAQ	AEHR	Wed, Apr 1, 2020	1.59	1.63	1.53	1.59
1409	NASDAQ	AEHR	Tue, Mar 31, 2020	1.65	1.72	1.58	1.67
1408	NASDAQ	AEHR	Mon, Mar 30, 2020	1.51	1.76	1.50	1.65
1407	NASDAQ	AEHR	Fri, Mar 27, 2020	1.46	1.68	1.30	1.50
1406	NASDAQ	AEHR	Thu, Mar 26, 2020	1.53	1.57	1.46	1.49
1405	NASDAQ	AEHR	Wed, Mar 25, 2020	1.44	1.58	1.44	1.45
1404	NASDAQ	AEHR	Tue, Mar 24, 2020	1.30	1.43	1.30	1.43
1403	NASDAQ	AEHR	Mon, Mar 23, 2020	1.21	1.32	1.16	1.22
1402	NASDAQ	AEHR	Fri, Mar 20, 2020	1.27	1.33	1.19	1.23
1401	NASDAQ	AEHR	Thu, Mar 19, 2020	1.11	1.27	1.10	1.27
1400	NASDAQ	AEHR	Wed, Mar 18, 2020	1.25	1.25	1.14	1.14
1399	NASDAQ	AEHR	Tue, Mar 17, 2020	1.30	1.30	1.12	1.25
1398	NASDAQ	AEHR	Mon, Mar 16, 2020	1.41	1.41	1.22	1.22
1397	NASDAQ	AEHR	Fri, Mar 13, 2020	1.55	1.60	1.38	1.38
1396	NASDAQ	AEHR	Thu, Mar 12, 2020	1.58	1.83	1.36	1.44
1395	NASDAQ	AEHR	Wed, Mar 11, 2020	1.67	1.71	1.61	1.65
1394	NASDAQ	AEHR	Tue, Mar 10, 2020	1.61	1.80	1.61	1.65
1393	NASDAQ	AEHR	Mon, Mar 9, 2020	1.61	1.79	1.60	1.64
1392	NASDAQ	AEHR	Fri, Mar 6, 2020	2.02	2.02	1.80	1.80
1391	NASDAQ	AEHR	Thu, Mar 5, 2020	2.02	2.06	2.00	2.02
1390	NASDAQ	AEHR	Wed, Mar 4, 2020	2.14	2.14	2.02	2.02
1389	NASDAQ	AEHR	Tue, Mar 3, 2020	2.24	2.24	2.07	2.11
1388	NASDAQ	AEHR	Mon, Mar 2, 2020	2.10	2.17	2.10	2.15
1387	NASDAQ	AEHR	Fri, Feb 28, 2020	2.03	2.11	2.03	2.10
1386	NASDAQ	AEHR	Thu, Feb 27, 2020	2.06	2.14	2.01	2.12
1385	NASDAQ	AEHR	Wed, Feb 26, 2020	2.09	2.19	2.06	2.09
1384	NASDAQ	AEHR	Tue, Feb 25, 2020	2.14	2.27	2.06	2.12
1383	NASDAQ	AEHR	Mon, Feb 24, 2020	2.17	2.18	2.10	2.17
1382	NASDAQ	AEHR	Fri, Feb 21, 2020	2.39	2.47	2.24	2.26
1381	NASDAQ	AEHR	Thu, Feb 20, 2020	2.35	2.39	2.25	2.39
1380	NASDAQ	AEHR	Wed, Feb 19, 2020	2.72	2.78	2.36	2.41
1379	NASDAQ	AEHR	Tue, Feb 18, 2020	2.47	2.69	2.47	2.67
1378	NASDAQ	AEHR	Fri, Feb 14, 2020	2.35	2.44	2.23	2.42
1377	NASDAQ	AEHR	Thu, Feb 13, 2020	2.39	2.45	2.38	2.43
1376	NASDAQ	AEHR	Wed, Feb 12, 2020	2.23	2.42	2.18	2.40
1375	NASDAQ	AEHR	Tue, Feb 11, 2020	2.04	2.26	2.02	2.19
1374	NASDAQ	AEHR	Mon, Feb 10, 2020	1.97	2.03	1.97	2.01
1373	NASDAQ	AEHR	Fri, Feb 7, 2020	2.01	2.07	1.99	2.01
1372	NASDAQ	AEHR	Thu, Feb 6, 2020	2.06	2.09	2.01	2.04
1371	NASDAQ	AEHR	Wed, Feb 5, 2020	2.14	2.14	2.04	2.04
1370	NASDAQ	AEHR	Tue, Feb 4, 2020	2.05	2.15	2.05	2.10
1369	NASDAQ	AEHR	Mon, Feb 3, 2020	2.06	2.11	2.01	2.02
1368	NASDAQ	AEHR	Fri, Jan 31, 2020	2.11	2.11	2.05	2.05
1367	NASDAQ	AEHR	Thu, Jan 30, 2020	2.10	2.12	2.09	2.12
1366	NASDAQ	AEHR	Wed, Jan 29, 2020	2.13	2.15	2.09	2.12
1365	NASDAQ	AEHR	Tue, Jan 28, 2020	2.07	2.16	2.00	2.15
1364	NASDAQ	AEHR	Mon, Jan 27, 2020	2.06	2.20	2.05	2.10
1363	NASDAQ	AEHR	Fri, Jan 24, 2020	2.19	2.29	2.19	2.23
1362	NASDAQ	AEHR	Thu, Jan 23, 2020	2.13	2.25	2.13	2.24
1361	NASDAQ	AEHR	Wed, Jan 22, 2020	2.29	2.29	2.13	2.22
1360	NASDAQ	AEHR	Tue, Jan 21, 2020	2.05	2.30	2.03	2.30
1359	NASDAQ	AEHR	Fri, Jan 17, 2020	1.92	2.03	1.90	2.00
1358	NASDAQ	AEHR	Thu, Jan 16, 2020	1.86	1.92	1.84	1.90
1357	NASDAQ	AEHR	Wed, Jan 15, 2020	1.82	1.91	1.75	1.85
1356	NASDAQ	AEHR	Tue, Jan 14, 2020	1.86	1.90	1.77	1.86
1355	NASDAQ	AEHR	Mon, Jan 13, 2020	1.94	1.96	1.83	1.87
1354	NASDAQ	AEHR	Fri, Jan 10, 2020	2.15	2.15	1.86	1.91
1353	NASDAQ	AEHR	Thu, Jan 9, 2020	2.00	2.23	1.98	2.14
1352	NASDAQ	AEHR	Wed, Jan 8, 2020	1.94	2.10	1.93	2.01
1351	NASDAQ	AEHR	Tue, Jan 7, 2020	2.00	2.17	1.92	1.94
1350	NASDAQ	AEHR	Mon, Jan 6, 2020	2.02	2.12	1.98	1.98
1349	NASDAQ	AEHR	Fri, Jan 3, 2020	2.07	2.20	2.03	2.09
1348	NASDAQ	AEHR	Thu, Jan 2, 2020	2.00	2.13	2.00	2.07
1347	NASDAQ	AEHR	Tue, Dec 31, 2019	1.99	2.03	1.99	2.00
1346	NASDAQ	AEHR	Mon, Dec 30, 2019	1.99	2.05	1.98	1.99
1345	NASDAQ	AEHR	Fri, Dec 27, 2019	2.01	2.03	1.94	2.00
1344	NASDAQ	AEHR	Thu, Dec 26, 2019	1.90	2.02	1.87	2.02
1343	NASDAQ	AEHR	Tue, Dec 24, 2019	1.85	1.91	1.83	1.90
1342	NASDAQ	AEHR	Mon, Dec 23, 2019	1.87	1.91	1.78	1.90
1341	NASDAQ	AEHR	Fri, Dec 20, 2019	1.92	1.94	1.83	1.84
1340	NASDAQ	AEHR	Thu, Dec 19, 2019	1.90	1.93	1.90	1.90
1339	NASDAQ	AEHR	Wed, Dec 18, 2019	1.91	1.97	1.89	1.89
1338	NASDAQ	AEHR	Tue, Dec 17, 2019	2.00	2.00	1.90	1.91
1337	NASDAQ	AEHR	Mon, Dec 16, 2019	2.01	2.02	1.94	1.94
1336	NASDAQ	AEHR	Fri, Dec 13, 2019	1.96	2.03	1.94	2.00
1335	NASDAQ	AEHR	Thu, Dec 12, 2019	2.05	2.08	1.91	2.00
1334	NASDAQ	AEHR	Wed, Dec 11, 2019	2.02	2.05	1.96	2.05
1333	NASDAQ	AEHR	Tue, Dec 10, 2019	2.00	2.08	1.99	2.00
1332	NASDAQ	AEHR	Mon, Dec 9, 2019	1.91	2.06	1.91	1.98
1331	NASDAQ	AEHR	Fri, Dec 6, 2019	1.87	1.94	1.87	1.91
1330	NASDAQ	AEHR	Thu, Dec 5, 2019	1.88	1.97	1.84	1.88
1329	NASDAQ	AEHR	Wed, Dec 4, 2019	1.89	1.89	1.82	1.87
1328	NASDAQ	AEHR	Tue, Dec 3, 2019	1.84	1.89	1.76	1.89
1327	NASDAQ	AEHR	Mon, Dec 2, 2019	1.92	1.94	1.87	1.89
1326	NASDAQ	AEHR	Fri, Nov 29, 2019	1.89	1.95	1.89	1.89
1325	NASDAQ	AEHR	Wed, Nov 27, 2019	1.92	1.93	1.82	1.91
1324	NASDAQ	AEHR	Tue, Nov 26, 2019	1.86	1.96	1.86	1.92
1323	NASDAQ	AEHR	Mon, Nov 25, 2019	2.03	2.05	1.79	1.90
1322	NASDAQ	AEHR	Fri, Nov 22, 2019	2.05	2.07	2.02	2.02
1321	NASDAQ	AEHR	Thu, Nov 21, 2019	2.07	2.09	1.95	2.05
1320	NASDAQ	AEHR	Wed, Nov 20, 2019	2.18	2.21	2.01	2.04
1319	NASDAQ	AEHR	Tue, Nov 19, 2019	2.14	2.29	2.07	2.18
1318	NASDAQ	AEHR	Mon, Nov 18, 2019	2.19	2.27	2.10	2.14
1317	NASDAQ	AEHR	Fri, Nov 15, 2019	2.21	2.33	2.10	2.23
1316	NASDAQ	AEHR	Thu, Nov 14, 2019	2.21	2.21	2.11	2.20
1315	NASDAQ	AEHR	Wed, Nov 13, 2019	2.07	2.30	2.07	2.19
1314	NASDAQ	AEHR	Tue, Nov 12, 2019	1.96	2.18	1.92	2.06
1313	NASDAQ	AEHR	Mon, Nov 11, 2019	1.72	2.10	1.72	1.91
1312	NASDAQ	AEHR	Fri, Nov 8, 2019	1.69	1.70	1.64	1.64
1311	NASDAQ	AEHR	Thu, Nov 7, 2019	1.62	1.70	1.62	1.70
1310	NASDAQ	AEHR	Wed, Nov 6, 2019	1.70	1.71	1.63	1.65
1309	NASDAQ	AEHR	Tue, Nov 5, 2019	1.65	1.70	1.65	1.70
1308	NASDAQ	AEHR	Mon, Nov 4, 2019	1.65	1.69	1.65	1.66
1307	NASDAQ	AEHR	Fri, Nov 1, 2019	1.66	1.66	1.62	1.66
1306	NASDAQ	AEHR	Thu, Oct 31, 2019	1.62	1.74	1.61	1.67
1305	NASDAQ	AEHR	Wed, Oct 30, 2019	1.64	1.67	1.61	1.65
1304	NASDAQ	AEHR	Tue, Oct 29, 2019	1.73	1.73	1.61	1.62
1303	NASDAQ	AEHR	Mon, Oct 28, 2019	1.78	1.78	1.71	1.77
1302	NASDAQ	AEHR	Fri, Oct 25, 2019	1.82	1.82	1.75	1.80
1301	NASDAQ	AEHR	Thu, Oct 24, 2019	1.78	1.81	1.75	1.80
1300	NASDAQ	AEHR	Wed, Oct 23, 2019	1.73	1.78	1.70	1.76
1299	NASDAQ	AEHR	Tue, Oct 22, 2019	1.81	1.85	1.76	1.77
1298	NASDAQ	AEHR	Mon, Oct 21, 2019	1.83	1.86	1.75	1.79
1297	NASDAQ	AEHR	Fri, Oct 18, 2019	1.82	1.86	1.82	1.83
1296	NASDAQ	AEHR	Thu, Oct 17, 2019	1.85	1.91	1.80	1.84
1295	NASDAQ	AEHR	Wed, Oct 16, 2019	1.84	1.87	1.83	1.86
1294	NASDAQ	AEHR	Tue, Oct 15, 2019	1.79	1.94	1.78	1.86
1293	NASDAQ	AEHR	Mon, Oct 14, 2019	1.73	1.82	1.72	1.77
1292	NASDAQ	AEHR	Fri, Oct 11, 2019	1.71	1.75	1.64	1.74
1291	NASDAQ	AEHR	Thu, Oct 10, 2019	1.75	1.78	1.66	1.68
1290	NASDAQ	AEHR	Wed, Oct 9, 2019	1.72	1.79	1.68	1.74
1289	NASDAQ	AEHR	Tue, Oct 8, 2019	1.74	1.81	1.65	1.74
1288	NASDAQ	AEHR	Mon, Oct 7, 2019	1.65	1.85	1.63	1.79
1287	NASDAQ	AEHR	Fri, Oct 4, 2019	1.61	1.74	1.57	1.65
1286	NASDAQ	AEHR	Thu, Oct 3, 2019	1.71	1.77	1.59	1.68
1285	NASDAQ	AEHR	Wed, Oct 2, 2019	1.72	1.77	1.65	1.68
1284	NASDAQ	AEHR	Tue, Oct 1, 2019	1.87	1.91	1.72	1.75
1283	NASDAQ	AEHR	Mon, Sep 30, 2019	1.66	1.90	1.66	1.79
1282	NASDAQ	AEHR	Fri, Sep 27, 2019	1.66	1.70	1.59	1.59
1281	NASDAQ	AEHR	Thu, Sep 26, 2019	1.38	1.67	1.38	1.67
1280	NASDAQ	AEHR	Wed, Sep 25, 2019	1.38	1.40	1.35	1.36
1279	NASDAQ	AEHR	Tue, Sep 24, 2019	1.37	1.39	1.35	1.37
1278	NASDAQ	AEHR	Mon, Sep 23, 2019	1.42	1.42	1.29	1.36
1277	NASDAQ	AEHR	Fri, Sep 20, 2019	1.35	1.43	1.35	1.43
1276	NASDAQ	AEHR	Thu, Sep 19, 2019	1.39	1.39	1.35	1.35
1275	NASDAQ	AEHR	Wed, Sep 18, 2019	1.38	1.40	1.35	1.36
1274	NASDAQ	AEHR	Tue, Sep 17, 2019	1.40	1.42	1.36	1.38
1273	NASDAQ	AEHR	Mon, Sep 16, 2019	1.40	1.44	1.37	1.44
1272	NASDAQ	AEHR	Fri, Sep 13, 2019	1.43	1.43	1.40	1.41
1271	NASDAQ	AEHR	Thu, Sep 12, 2019	1.43	1.44	1.41	1.43
1270	NASDAQ	AEHR	Wed, Sep 11, 2019	1.45	1.45	1.41	1.41
1269	NASDAQ	AEHR	Tue, Sep 10, 2019	1.40	1.45	1.40	1.45
1268	NASDAQ	AEHR	Mon, Sep 9, 2019	1.39	1.42	1.36	1.39
1267	NASDAQ	AEHR	Fri, Sep 6, 2019	1.41	1.44	1.40	1.41
1266	NASDAQ	AEHR	Thu, Sep 5, 2019	1.35	1.41	1.35	1.40
1265	NASDAQ	AEHR	Wed, Sep 4, 2019	1.30	1.37	1.30	1.34
1264	NASDAQ	AEHR	Tue, Sep 3, 2019	1.31	1.38	1.28	1.31
1263	NASDAQ	AEHR	Fri, Aug 30, 2019	1.36	1.36	1.32	1.34
1262	NASDAQ	AEHR	Thu, Aug 29, 2019	1.34	1.37	1.32	1.32
1261	NASDAQ	AEHR	Wed, Aug 28, 2019	1.33	1.36	1.31	1.32
1260	NASDAQ	AEHR	Tue, Aug 27, 2019	1.32	1.37	1.31	1.33
1259	NASDAQ	AEHR	Mon, Aug 26, 2019	1.34	1.36	1.31	1.33
1258	NASDAQ	AEHR	Fri, Aug 23, 2019	1.39	1.39	1.35	1.35
1257	NASDAQ	AEHR	Thu, Aug 22, 2019	1.38	1.39	1.38	1.39
1256	NASDAQ	AEHR	Wed, Aug 21, 2019	1.41	1.41	1.35	1.39
1255	NASDAQ	AEHR	Tue, Aug 20, 2019	1.37	1.40	1.36	1.40
1254	NASDAQ	AEHR	Mon, Aug 19, 2019	1.34	1.40	1.32	1.40
1253	NASDAQ	AEHR	Fri, Aug 16, 2019	1.34	1.36	1.31	1.33
1252	NASDAQ	AEHR	Thu, Aug 15, 2019	1.34	1.40	1.27	1.32
1251	NASDAQ	AEHR	Wed, Aug 14, 2019	1.30	1.40	1.29	1.31
1250	NASDAQ	AEHR	Tue, Aug 13, 2019	1.33	1.35	1.32	1.34
1249	NASDAQ	AEHR	Mon, Aug 12, 2019	1.40	1.40	1.27	1.29
1248	NASDAQ	AEHR	Fri, Aug 9, 2019	1.37	1.42	1.35	1.37
1247	NASDAQ	AEHR	Thu, Aug 8, 2019	1.33	1.43	1.32	1.36
1246	NASDAQ	AEHR	Wed, Aug 7, 2019	1.30	1.37	1.29	1.36
1245	NASDAQ	AEHR	Tue, Aug 6, 2019	1.41	1.41	1.30	1.32
1244	NASDAQ	AEHR	Mon, Aug 5, 2019	1.29	1.40	1.29	1.35
1243	NASDAQ	AEHR	Fri, Aug 2, 2019	1.31	1.32	1.29	1.32
1242	NASDAQ	AEHR	Thu, Aug 1, 2019	1.38	1.39	1.31	1.31
1241	NASDAQ	AEHR	Wed, Jul 31, 2019	1.37	1.42	1.31	1.31
1240	NASDAQ	AEHR	Tue, Jul 30, 2019	1.42	1.45	1.38	1.42
1239	NASDAQ	AEHR	Mon, Jul 29, 2019	1.47	1.52	1.41	1.41
1238	NASDAQ	AEHR	Fri, Jul 26, 2019	1.47	1.50	1.46	1.46
1237	NASDAQ	AEHR	Thu, Jul 25, 2019	1.48	1.51	1.46	1.49
1236	NASDAQ	AEHR	Wed, Jul 24, 2019	1.47	1.53	1.46	1.49
1235	NASDAQ	AEHR	Tue, Jul 23, 2019	1.43	1.53	1.41	1.50
1234	NASDAQ	AEHR	Mon, Jul 22, 2019	1.60	1.60	1.45	1.47
1233	NASDAQ	AEHR	Fri, Jul 19, 2019	1.75	1.81	1.57	1.59
1232	NASDAQ	AEHR	Thu, Jul 18, 2019	1.65	1.70	1.62	1.64
1231	NASDAQ	AEHR	Wed, Jul 17, 2019	1.67	1.71	1.65	1.68
1230	NASDAQ	AEHR	Tue, Jul 16, 2019	1.47	1.71	1.47	1.64
1229	NASDAQ	AEHR	Mon, Jul 15, 2019	1.51	1.55	1.45	1.45
1228	NASDAQ	AEHR	Fri, Jul 12, 2019	1.53	1.58	1.50	1.50
1227	NASDAQ	AEHR	Thu, Jul 11, 2019	1.55	1.59	1.50	1.56
1226	NASDAQ	AEHR	Wed, Jul 10, 2019	1.50	1.59	1.50	1.57
1225	NASDAQ	AEHR	Tue, Jul 9, 2019	1.55	1.55	1.50	1.51
1224	NASDAQ	AEHR	Mon, Jul 8, 2019	1.60	1.61	1.53	1.53
1223	NASDAQ	AEHR	Fri, Jul 5, 2019	1.57	1.59	1.57	1.59
1222	NASDAQ	AEHR	Wed, Jul 3, 2019	1.57	1.58	1.55	1.57
1221	NASDAQ	AEHR	Tue, Jul 2, 2019	1.61	1.62	1.53	1.54
1220	NASDAQ	AEHR	Mon, Jul 1, 2019	1.64	1.64	1.60	1.60
1219	NASDAQ	AEHR	Fri, Jun 28, 2019	1.57	1.65	1.57	1.65
1218	NASDAQ	AEHR	Thu, Jun 27, 2019	1.52	1.58	1.52	1.58
1217	NASDAQ	AEHR	Wed, Jun 26, 2019	1.57	1.58	1.50	1.53
1216	NASDAQ	AEHR	Tue, Jun 25, 2019	1.55	1.58	1.52	1.57
1215	NASDAQ	AEHR	Mon, Jun 24, 2019	1.59	1.61	1.51	1.58
1214	NASDAQ	AEHR	Fri, Jun 21, 2019	1.63	1.63	1.56	1.60
1213	NASDAQ	AEHR	Thu, Jun 20, 2019	1.60	1.64	1.54	1.63
1212	NASDAQ	AEHR	Wed, Jun 19, 2019	1.65	1.65	1.61	1.61
1211	NASDAQ	AEHR	Tue, Jun 18, 2019	1.54	1.65	1.54	1.61
1210	NASDAQ	AEHR	Mon, Jun 17, 2019	1.63	1.63	1.55	1.60
1209	NASDAQ	AEHR	Fri, Jun 14, 2019	1.64	1.69	1.60	1.61
1208	NASDAQ	AEHR	Thu, Jun 13, 2019	1.69	1.69	1.65	1.68
1207	NASDAQ	AEHR	Wed, Jun 12, 2019	1.69	1.70	1.61	1.67
1206	NASDAQ	AEHR	Tue, Jun 11, 2019	1.67	1.72	1.60	1.72
1205	NASDAQ	AEHR	Mon, Jun 10, 2019	1.67	1.73	1.64	1.71
1204	NASDAQ	AEHR	Fri, Jun 7, 2019	1.65	1.74	1.64	1.66
1203	NASDAQ	AEHR	Thu, Jun 6, 2019	1.71	1.74	1.63	1.65
1202	NASDAQ	AEHR	Wed, Jun 5, 2019	1.73	1.78	1.68	1.74
1201	NASDAQ	AEHR	Tue, Jun 4, 2019	1.75	1.87	1.68	1.68
1200	NASDAQ	AEHR	Mon, Jun 3, 2019	1.78	1.80	1.68	1.75
1199	NASDAQ	AEHR	Fri, May 31, 2019	1.74	1.78	1.73	1.75
1198	NASDAQ	AEHR	Thu, May 30, 2019	1.72	1.76	1.71	1.76
1197	NASDAQ	AEHR	Wed, May 29, 2019	1.64	1.71	1.60	1.71
1196	NASDAQ	AEHR	Tue, May 28, 2019	1.64	1.68	1.62	1.66
1195	NASDAQ	AEHR	Fri, May 24, 2019	1.59	1.70	1.59	1.69
1194	NASDAQ	AEHR	Thu, May 23, 2019	1.60	1.64	1.55	1.63
1193	NASDAQ	AEHR	Wed, May 22, 2019	1.54	1.63	1.51	1.63
1192	NASDAQ	AEHR	Tue, May 21, 2019	1.56	1.65	1.54	1.57
1191	NASDAQ	AEHR	Mon, May 20, 2019	1.57	1.58	1.50	1.55
1190	NASDAQ	AEHR	Fri, May 17, 2019	1.56	1.60	1.55	1.58
1189	NASDAQ	AEHR	Thu, May 16, 2019	1.56	1.60	1.56	1.59
1188	NASDAQ	AEHR	Wed, May 15, 2019	1.59	1.62	1.52	1.56
1187	NASDAQ	AEHR	Tue, May 14, 2019	1.63	1.64	1.58	1.58
1186	NASDAQ	AEHR	Mon, May 13, 2019	1.67	1.67	1.53	1.62
1185	NASDAQ	AEHR	Fri, May 10, 2019	1.66	1.71	1.64	1.68
1184	NASDAQ	AEHR	Thu, May 9, 2019	1.70	1.72	1.65	1.65
1183	NASDAQ	AEHR	Wed, May 8, 2019	1.71	1.74	1.71	1.72
1182	NASDAQ	AEHR	Tue, May 7, 2019	1.64	1.74	1.64	1.70
1181	NASDAQ	AEHR	Mon, May 6, 2019	1.63	1.72	1.63	1.65
1180	NASDAQ	AEHR	Fri, May 3, 2019	1.65	1.68	1.64	1.65
1179	NASDAQ	AEHR	Thu, May 2, 2019	1.67	1.68	1.62	1.63
1178	NASDAQ	AEHR	Wed, May 1, 2019	1.63	1.73	1.60	1.62
1177	NASDAQ	AEHR	Tue, Apr 30, 2019	1.63	1.69	1.60	1.60
1176	NASDAQ	AEHR	Mon, Apr 29, 2019	1.66	1.66	1.62	1.62
1175	NASDAQ	AEHR	Fri, Apr 26, 2019	1.67	1.67	1.61	1.64
1174	NASDAQ	AEHR	Thu, Apr 25, 2019	1.69	1.69	1.65	1.69
1173	NASDAQ	AEHR	Wed, Apr 24, 2019	1.66	1.68	1.65	1.65
1172	NASDAQ	AEHR	Tue, Apr 23, 2019	1.68	1.69	1.65	1.65
1171	NASDAQ	AEHR	Mon, Apr 22, 2019	1.67	1.72	1.63	1.69
1170	NASDAQ	AEHR	Thu, Apr 18, 2019	1.68	1.72	1.68	1.68
1169	NASDAQ	AEHR	Wed, Apr 17, 2019	1.70	1.73	1.68	1.68
1168	NASDAQ	AEHR	Tue, Apr 16, 2019	1.68	1.74	1.68	1.71
1167	NASDAQ	AEHR	Mon, Apr 15, 2019	1.72	1.73	1.68	1.69
1166	NASDAQ	AEHR	Fri, Apr 12, 2019	1.79	1.82	1.71	1.72
1165	NASDAQ	AEHR	Thu, Apr 11, 2019	1.81	1.83	1.77	1.78
1164	NASDAQ	AEHR	Wed, Apr 10, 2019	1.78	1.83	1.75	1.82
1163	NASDAQ	AEHR	Tue, Apr 9, 2019	1.74	1.79	1.73	1.78
1162	NASDAQ	AEHR	Mon, Apr 8, 2019	1.75	1.79	1.67	1.76
1161	NASDAQ	AEHR	Fri, Apr 5, 2019	1.70	2.19	1.63	1.81
1160	NASDAQ	AEHR	Thu, Apr 4, 2019	1.57	1.58	1.46	1.49
1159	NASDAQ	AEHR	Wed, Apr 3, 2019	1.46	1.58	1.45	1.54
1158	NASDAQ	AEHR	Tue, Apr 2, 2019	1.36	1.45	1.36	1.45
1157	NASDAQ	AEHR	Mon, Apr 1, 2019	1.38	1.41	1.33	1.34
1156	NASDAQ	AEHR	Fri, Mar 29, 2019	1.40	1.40	1.38	1.38
1155	NASDAQ	AEHR	Thu, Mar 28, 2019	1.39	1.41	1.39	1.39
1154	NASDAQ	AEHR	Wed, Mar 27, 2019	1.38	1.40	1.36	1.40
1153	NASDAQ	AEHR	Tue, Mar 26, 2019	1.36	1.40	1.36	1.38
1152	NASDAQ	AEHR	Mon, Mar 25, 2019	1.38	1.40	1.36	1.36
1151	NASDAQ	AEHR	Fri, Mar 22, 2019	1.37	1.41	1.37	1.40
1150	NASDAQ	AEHR	Thu, Mar 21, 2019	1.38	1.40	1.36	1.36
1149	NASDAQ	AEHR	Wed, Mar 20, 2019	1.41	1.44	1.36	1.38
1148	NASDAQ	AEHR	Tue, Mar 19, 2019	1.46	1.47	1.40	1.40
1147	NASDAQ	AEHR	Mon, Mar 18, 2019	1.44	1.49	1.42	1.45
1146	NASDAQ	AEHR	Fri, Mar 15, 2019	1.45	1.50	1.40	1.42
1145	NASDAQ	AEHR	Thu, Mar 14, 2019	1.42	1.49	1.38	1.46
1144	NASDAQ	AEHR	Wed, Mar 13, 2019	1.44	1.47	1.39	1.41
1143	NASDAQ	AEHR	Tue, Mar 12, 2019	1.40	1.47	1.40	1.43
1142	NASDAQ	AEHR	Mon, Mar 11, 2019	1.32	1.40	1.32	1.39
1141	NASDAQ	AEHR	Fri, Mar 8, 2019	1.33	1.37	1.27	1.30
1140	NASDAQ	AEHR	Thu, Mar 7, 2019	1.35	1.40	1.33	1.35
1139	NASDAQ	AEHR	Wed, Mar 6, 2019	1.41	1.41	1.36	1.36
1138	NASDAQ	AEHR	Tue, Mar 5, 2019	1.43	1.43	1.40	1.41
1137	NASDAQ	AEHR	Mon, Mar 4, 2019	1.43	1.44	1.40	1.43
1136	NASDAQ	AEHR	Fri, Mar 1, 2019	1.47	1.47	1.40	1.42
1135	NASDAQ	AEHR	Thu, Feb 28, 2019	1.47	1.51	1.44	1.46
1134	NASDAQ	AEHR	Wed, Feb 27, 2019	1.44	1.49	1.44	1.48
1133	NASDAQ	AEHR	Tue, Feb 26, 2019	1.50	1.50	1.44	1.44
1132	NASDAQ	AEHR	Mon, Feb 25, 2019	1.47	1.50	1.44	1.44
1131	NASDAQ	AEHR	Fri, Feb 22, 2019	1.41	1.50	1.41	1.47
1130	NASDAQ	AEHR	Thu, Feb 21, 2019	1.42	1.44	1.39	1.39
1129	NASDAQ	AEHR	Wed, Feb 20, 2019	1.42	1.45	1.38	1.38
1128	NASDAQ	AEHR	Tue, Feb 19, 2019	1.39	1.45	1.38	1.41
1127	NASDAQ	AEHR	Fri, Feb 15, 2019	1.36	1.40	1.36	1.39
1126	NASDAQ	AEHR	Thu, Feb 14, 2019	1.39	1.40	1.32	1.33
1125	NASDAQ	AEHR	Wed, Feb 13, 2019	1.30	1.33	1.30	1.33
1124	NASDAQ	AEHR	Tue, Feb 12, 2019	1.30	1.35	1.30	1.33
1123	NASDAQ	AEHR	Mon, Feb 11, 2019	1.30	1.35	1.29	1.29
1122	NASDAQ	AEHR	Fri, Feb 8, 2019	1.33	1.39	1.29	1.30
1121	NASDAQ	AEHR	Thu, Feb 7, 2019	1.40	1.42	1.33	1.37
1120	NASDAQ	AEHR	Wed, Feb 6, 2019	1.29	1.44	1.29	1.40
1119	NASDAQ	AEHR	Tue, Feb 5, 2019	1.30	1.32	1.28	1.29
1118	NASDAQ	AEHR	Mon, Feb 4, 2019	1.30	1.34	1.28	1.32
1117	NASDAQ	AEHR	Fri, Feb 1, 2019	1.26	1.34	1.25	1.30
1116	NASDAQ	AEHR	Thu, Jan 31, 2019	1.22	1.26	1.19	1.25
1115	NASDAQ	AEHR	Wed, Jan 30, 2019	1.24	1.24	1.14	1.22
1114	NASDAQ	AEHR	Tue, Jan 29, 2019	1.19	1.24	1.18	1.23
1113	NASDAQ	AEHR	Mon, Jan 28, 2019	1.10	1.21	1.10	1.18
1112	NASDAQ	AEHR	Fri, Jan 25, 2019	1.09	1.14	1.08	1.10
1111	NASDAQ	AEHR	Thu, Jan 24, 2019	1.10	1.16	1.05	1.07
1110	NASDAQ	AEHR	Wed, Jan 23, 2019	1.12	1.13	1.08	1.09
1109	NASDAQ	AEHR	Tue, Jan 22, 2019	1.16	1.21	1.04	1.12
1108	NASDAQ	AEHR	Fri, Jan 18, 2019	1.07	1.21	1.07	1.13
1107	NASDAQ	AEHR	Thu, Jan 17, 2019	1.19	1.20	1.03	1.06
1106	NASDAQ	AEHR	Wed, Jan 16, 2019	1.18	1.25	1.14	1.14
1105	NASDAQ	AEHR	Tue, Jan 15, 2019	1.28	1.28	1.13	1.21
1104	NASDAQ	AEHR	Mon, Jan 14, 2019	1.40	1.44	1.25	1.28
1103	NASDAQ	AEHR	Fri, Jan 11, 2019	1.30	1.58	1.29	1.42
1102	NASDAQ	AEHR	Thu, Jan 10, 2019	1.49	1.97	1.47	1.87
1101	NASDAQ	AEHR	Wed, Jan 9, 2019	1.37	1.51	1.37	1.49
1100	NASDAQ	AEHR	Tue, Jan 8, 2019	1.37	1.42	1.35	1.36
1099	NASDAQ	AEHR	Mon, Jan 7, 2019	1.44	1.49	1.36	1.36
1098	NASDAQ	AEHR	Fri, Jan 4, 2019	1.49	1.51	1.44	1.44
1097	NASDAQ	AEHR	Thu, Jan 3, 2019	1.54	1.54	1.43	1.49
1096	NASDAQ	AEHR	Wed, Jan 2, 2019	1.42	1.55	1.36	1.54
1095	NASDAQ	AEHR	Mon, Dec 31, 2018	1.43	1.54	1.37	1.41
1094	NASDAQ	AEHR	Fri, Dec 28, 2018	1.44	1.55	1.44	1.44
1093	NASDAQ	AEHR	Thu, Dec 27, 2018	1.46	1.55	1.41	1.41
1092	NASDAQ	AEHR	Wed, Dec 26, 2018	1.46	1.55	1.39	1.48
1091	NASDAQ	AEHR	Mon, Dec 24, 2018	1.36	1.48	1.36	1.44
1090	NASDAQ	AEHR	Fri, Dec 21, 2018	1.42	1.42	1.30	1.37
1089	NASDAQ	AEHR	Thu, Dec 20, 2018	1.40	1.45	1.35	1.40
1088	NASDAQ	AEHR	Wed, Dec 19, 2018	1.51	1.52	1.36	1.44
1087	NASDAQ	AEHR	Tue, Dec 18, 2018	1.56	1.57	1.46	1.52
1086	NASDAQ	AEHR	Mon, Dec 17, 2018	1.62	1.67	1.50	1.57
1085	NASDAQ	AEHR	Fri, Dec 14, 2018	1.68	1.74	1.57	1.63
1084	NASDAQ	AEHR	Thu, Dec 13, 2018	1.72	1.72	1.65	1.69
1083	NASDAQ	AEHR	Wed, Dec 12, 2018	1.73	1.75	1.66	1.71
1082	NASDAQ	AEHR	Tue, Dec 11, 2018	1.81	1.81	1.73	1.73
1081	NASDAQ	AEHR	Mon, Dec 10, 2018	1.81	1.89	1.78	1.80
1080	NASDAQ	AEHR	Fri, Dec 7, 2018	1.78	1.84	1.75	1.79
1079	NASDAQ	AEHR	Thu, Dec 6, 2018	1.84	1.89	1.76	1.76
1078	NASDAQ	AEHR	Tue, Dec 4, 2018	1.88	1.89	1.86	1.89
1077	NASDAQ	AEHR	Mon, Dec 3, 2018	1.94	1.95	1.88	1.90
1076	NASDAQ	AEHR	Fri, Nov 30, 2018	1.93	1.93	1.87	1.88
1075	NASDAQ	AEHR	Thu, Nov 29, 2018	1.94	1.94	1.87	1.93
1074	NASDAQ	AEHR	Wed, Nov 28, 2018	1.95	1.96	1.86	1.94
1073	NASDAQ	AEHR	Tue, Nov 27, 2018	1.97	1.99	1.92	1.94
1072	NASDAQ	AEHR	Mon, Nov 26, 2018	1.99	1.99	1.92	1.99
1071	NASDAQ	AEHR	Fri, Nov 23, 2018	1.98	2.00	1.95	1.99
1070	NASDAQ	AEHR	Wed, Nov 21, 2018	1.98	1.98	1.93	1.97
1069	NASDAQ	AEHR	Tue, Nov 20, 2018	1.91	1.97	1.90	1.95
1068	NASDAQ	AEHR	Mon, Nov 19, 2018	1.92	1.96	1.91	1.95
1067	NASDAQ	AEHR	Fri, Nov 16, 2018	2.01	2.01	1.91	1.91
1066	NASDAQ	AEHR	Thu, Nov 15, 2018	1.90	2.03	1.89	2.00
1065	NASDAQ	AEHR	Wed, Nov 14, 2018	1.89	1.90	1.85	1.86
1064	NASDAQ	AEHR	Tue, Nov 13, 2018	1.93	1.98	1.85	1.87
1063	NASDAQ	AEHR	Mon, Nov 12, 2018	1.98	1.98	1.93	1.93
1062	NASDAQ	AEHR	Fri, Nov 9, 2018	2.04	2.04	1.94	1.97
1061	NASDAQ	AEHR	Thu, Nov 8, 2018	2.06	2.07	2.01	2.01
1060	NASDAQ	AEHR	Wed, Nov 7, 2018	2.00	2.13	1.98	2.10
1059	NASDAQ	AEHR	Tue, Nov 6, 2018	2.03	2.03	1.99	1.99
1058	NASDAQ	AEHR	Mon, Nov 5, 2018	1.99	2.03	1.99	2.00
1057	NASDAQ	AEHR	Fri, Nov 2, 2018	2.00	2.02	1.98	1.98
1056	NASDAQ	AEHR	Thu, Nov 1, 2018	1.90	2.00	1.89	2.00
1055	NASDAQ	AEHR	Wed, Oct 31, 2018	1.90	1.94	1.90	1.92
1054	NASDAQ	AEHR	Tue, Oct 30, 2018	1.83	1.87	1.81	1.87
1053	NASDAQ	AEHR	Mon, Oct 29, 2018	1.96	1.96	1.86	1.87
1052	NASDAQ	AEHR	Fri, Oct 26, 2018	1.97	1.99	1.93	1.96
1051	NASDAQ	AEHR	Thu, Oct 25, 2018	1.99	2.01	1.95	1.96
1050	NASDAQ	AEHR	Wed, Oct 24, 2018	2.03	2.03	1.92	1.97
1049	NASDAQ	AEHR	Tue, Oct 23, 2018	2.00	2.04	1.93	2.03
1048	NASDAQ	AEHR	Mon, Oct 22, 2018	2.04	2.05	1.96	2.02
1047	NASDAQ	AEHR	Fri, Oct 19, 2018	2.12	2.15	1.95	2.04
1046	NASDAQ	AEHR	Thu, Oct 18, 2018	2.20	2.20	2.08	2.10
1045	NASDAQ	AEHR	Wed, Oct 17, 2018	2.20	2.20	2.16	2.20
1044	NASDAQ	AEHR	Tue, Oct 16, 2018	2.15	2.22	2.14	2.20
1043	NASDAQ	AEHR	Mon, Oct 15, 2018	2.14	2.17	2.10	2.13
1042	NASDAQ	AEHR	Fri, Oct 12, 2018	1.91	2.09	1.91	2.09
1041	NASDAQ	AEHR	Thu, Oct 11, 2018	1.85	1.92	1.85	1.86
1040	NASDAQ	AEHR	Wed, Oct 10, 2018	1.80	1.99	1.80	1.87
1039	NASDAQ	AEHR	Tue, Oct 9, 2018	1.97	1.97	1.85	1.85
1038	NASDAQ	AEHR	Mon, Oct 8, 2018	1.98	1.99	1.90	1.96
1037	NASDAQ	AEHR	Fri, Oct 5, 2018	1.95	1.99	1.88	1.95
1036	NASDAQ	AEHR	Thu, Oct 4, 2018	2.00	2.09	1.93	1.94
1035	NASDAQ	AEHR	Wed, Oct 3, 2018	2.17	2.17	1.94	1.99
1034	NASDAQ	AEHR	Tue, Oct 2, 2018	2.29	2.30	2.11	2.15
1033	NASDAQ	AEHR	Mon, Oct 1, 2018	2.22	2.28	2.20	2.23
1032	NASDAQ	AEHR	Fri, Sep 28, 2018	2.28	2.30	2.08	2.22
1031	NASDAQ	AEHR	Thu, Sep 27, 2018	2.42	2.44	2.28	2.32
1030	NASDAQ	AEHR	Wed, Sep 26, 2018	2.51	2.51	2.42	2.42
1029	NASDAQ	AEHR	Tue, Sep 25, 2018	2.50	2.54	2.44	2.51
1028	NASDAQ	AEHR	Mon, Sep 24, 2018	2.50	2.52	2.48	2.51
1027	NASDAQ	AEHR	Fri, Sep 21, 2018	2.50	2.53	2.48	2.52
1026	NASDAQ	AEHR	Thu, Sep 20, 2018	2.50	2.53	2.50	2.50
1025	NASDAQ	AEHR	Wed, Sep 19, 2018	2.45	2.52	2.45	2.45
1024	NASDAQ	AEHR	Tue, Sep 18, 2018	2.37	2.49	2.35	2.45
1023	NASDAQ	AEHR	Mon, Sep 17, 2018	2.29	2.38	2.29	2.35
1022	NASDAQ	AEHR	Fri, Sep 14, 2018	2.31	2.37	2.28	2.28
1021	NASDAQ	AEHR	Thu, Sep 13, 2018	2.31	2.45	2.31	2.36
1020	NASDAQ	AEHR	Wed, Sep 12, 2018	2.41	2.43	2.30	2.31
1019	NASDAQ	AEHR	Tue, Sep 11, 2018	2.48	2.48	2.42	2.46
1018	NASDAQ	AEHR	Mon, Sep 10, 2018	2.43	2.49	2.37	2.49
1017	NASDAQ	AEHR	Fri, Sep 7, 2018	2.49	2.49	2.37	2.45
1016	NASDAQ	AEHR	Thu, Sep 6, 2018	2.53	2.53	2.45	2.47
1015	NASDAQ	AEHR	Wed, Sep 5, 2018	2.45	2.55	2.45	2.47
1014	NASDAQ	AEHR	Tue, Sep 4, 2018	2.50	2.57	2.48	2.54
1013	NASDAQ	AEHR	Fri, Aug 31, 2018	2.55	2.59	2.53	2.53
1012	NASDAQ	AEHR	Thu, Aug 30, 2018	2.62	2.62	2.56	2.56
1011	NASDAQ	AEHR	Wed, Aug 29, 2018	2.58	2.67	2.55	2.62
1010	NASDAQ	AEHR	Tue, Aug 28, 2018	2.59	2.67	2.55	2.55
1009	NASDAQ	AEHR	Mon, Aug 27, 2018	2.50	2.58	2.50	2.55
1008	NASDAQ	AEHR	Fri, Aug 24, 2018	2.50	2.54	2.47	2.51
1007	NASDAQ	AEHR	Thu, Aug 23, 2018	2.50	2.55	2.47	2.47
1006	NASDAQ	AEHR	Wed, Aug 22, 2018	2.50	2.54	2.46	2.49
1005	NASDAQ	AEHR	Tue, Aug 21, 2018	2.47	2.55	2.43	2.49
1004	NASDAQ	AEHR	Mon, Aug 20, 2018	2.38	2.47	2.38	2.47
1003	NASDAQ	AEHR	Fri, Aug 17, 2018	2.36	2.42	2.36	2.40
1002	NASDAQ	AEHR	Thu, Aug 16, 2018	2.37	2.38	2.33	2.37
1001	NASDAQ	AEHR	Wed, Aug 15, 2018	2.36	2.42	2.32	2.42
1000	NASDAQ	AEHR	Tue, Aug 14, 2018	2.31	2.36	2.31	2.35
999	NASDAQ	AEHR	Mon, Aug 13, 2018	2.35	2.38	2.31	2.33
998	NASDAQ	AEHR	Fri, Aug 10, 2018	2.31	2.34	2.30	2.34
997	NASDAQ	AEHR	Thu, Aug 9, 2018	2.29	2.35	2.29	2.34
996	NASDAQ	AEHR	Wed, Aug 8, 2018	2.31	2.33	2.26	2.31
995	NASDAQ	AEHR	Tue, Aug 7, 2018	2.32	2.38	2.26	2.30
994	NASDAQ	AEHR	Mon, Aug 6, 2018	2.37	2.44	2.33	2.33
993	NASDAQ	AEHR	Fri, Aug 3, 2018	2.39	2.41	2.36	2.38
992	NASDAQ	AEHR	Thu, Aug 2, 2018	2.38	2.42	2.35	2.37
991	NASDAQ	AEHR	Wed, Aug 1, 2018	2.32	2.45	2.32	2.38
990	NASDAQ	AEHR	Tue, Jul 31, 2018	2.34	2.36	2.26	2.31
989	NASDAQ	AEHR	Mon, Jul 30, 2018	2.30	2.40	2.26	2.30
988	NASDAQ	AEHR	Fri, Jul 27, 2018	2.50	2.54	2.21	2.25
987	NASDAQ	AEHR	Thu, Jul 26, 2018	2.52	2.59	2.49	2.52
986	NASDAQ	AEHR	Wed, Jul 25, 2018	2.55	2.57	2.44	2.53
985	NASDAQ	AEHR	Tue, Jul 24, 2018	2.52	2.60	2.51	2.55
984	NASDAQ	AEHR	Mon, Jul 23, 2018	2.69	2.72	2.55	2.56
983	NASDAQ	AEHR	Fri, Jul 20, 2018	2.69	2.82	2.45	2.70
982	NASDAQ	AEHR	Thu, Jul 19, 2018	2.64	2.82	2.58	2.76
981	NASDAQ	AEHR	Wed, Jul 18, 2018	2.70	2.71	2.58	2.67
980	NASDAQ	AEHR	Tue, Jul 17, 2018	2.67	2.74	2.67	2.68
979	NASDAQ	AEHR	Mon, Jul 16, 2018	2.67	2.69	2.64	2.67
978	NASDAQ	AEHR	Fri, Jul 13, 2018	2.60	2.66	2.60	2.63
977	NASDAQ	AEHR	Thu, Jul 12, 2018	2.55	2.63	2.54	2.60
976	NASDAQ	AEHR	Wed, Jul 11, 2018	2.70	2.72	2.51	2.52
975	NASDAQ	AEHR	Tue, Jul 10, 2018	2.70	2.74	2.68	2.73
974	NASDAQ	AEHR	Mon, Jul 9, 2018	2.60	2.72	2.59	2.71
973	NASDAQ	AEHR	Fri, Jul 6, 2018	2.59	2.65	2.55	2.61
972	NASDAQ	AEHR	Thu, Jul 5, 2018	2.55	2.61	2.54	2.58
971	NASDAQ	AEHR	Tue, Jul 3, 2018	2.59	2.59	2.51	2.55
970	NASDAQ	AEHR	Mon, Jul 2, 2018	2.38	2.58	2.37	2.55
969	NASDAQ	AEHR	Fri, Jun 29, 2018	2.31	2.43	2.31	2.35
968	NASDAQ	AEHR	Thu, Jun 28, 2018	2.41	2.46	2.32	2.34
967	NASDAQ	AEHR	Wed, Jun 27, 2018	2.49	2.51	2.33	2.33
966	NASDAQ	AEHR	Tue, Jun 26, 2018	2.40	2.52	2.40	2.49
965	NASDAQ	AEHR	Mon, Jun 25, 2018	2.53	2.53	2.33	2.38
964	NASDAQ	AEHR	Fri, Jun 22, 2018	2.62	2.64	2.50	2.54
963	NASDAQ	AEHR	Thu, Jun 21, 2018	2.57	2.64	2.47	2.60
962	NASDAQ	AEHR	Wed, Jun 20, 2018	2.50	2.58	2.43	2.56
961	NASDAQ	AEHR	Tue, Jun 19, 2018	2.74	2.74	2.50	2.50
960	NASDAQ	AEHR	Mon, Jun 18, 2018	2.79	2.86	2.60	2.72
959	NASDAQ	AEHR	Fri, Jun 15, 2018	2.86	2.86	2.82	2.83
958	NASDAQ	AEHR	Thu, Jun 14, 2018	2.79	2.88	2.78	2.82
957	NASDAQ	AEHR	Wed, Jun 13, 2018	2.91	2.94	2.78	2.79
956	NASDAQ	AEHR	Tue, Jun 12, 2018	2.84	2.94	2.84	2.90
955	NASDAQ	AEHR	Mon, Jun 11, 2018	2.77	2.82	2.77	2.81
954	NASDAQ	AEHR	Fri, Jun 8, 2018	2.84	2.87	2.78	2.80
953	NASDAQ	AEHR	Thu, Jun 7, 2018	2.86	2.89	2.74	2.84
952	NASDAQ	AEHR	Wed, Jun 6, 2018	2.65	2.86	2.59	2.85
951	NASDAQ	AEHR	Tue, Jun 5, 2018	2.65	2.71	2.62	2.66
950	NASDAQ	AEHR	Mon, Jun 4, 2018	2.74	2.74	2.63	2.65
949	NASDAQ	AEHR	Fri, Jun 1, 2018	2.60	2.72	2.59	2.72
948	NASDAQ	AEHR	Thu, May 31, 2018	2.58	2.68	2.58	2.60
947	NASDAQ	AEHR	Wed, May 30, 2018	2.57	2.62	2.55	2.56
946	NASDAQ	AEHR	Tue, May 29, 2018	2.45	2.68	2.43	2.59
945	NASDAQ	AEHR	Fri, May 25, 2018	2.40	2.47	2.40	2.45
944	NASDAQ	AEHR	Thu, May 24, 2018	2.44	2.46	2.39	2.39
943	NASDAQ	AEHR	Wed, May 23, 2018	2.39	2.43	2.36	2.41
942	NASDAQ	AEHR	Tue, May 22, 2018	2.36	2.40	2.30	2.39
941	NASDAQ	AEHR	Mon, May 21, 2018	2.38	2.47	2.36	2.37
940	NASDAQ	AEHR	Fri, May 18, 2018	2.39	2.42	2.36	2.38
939	NASDAQ	AEHR	Thu, May 17, 2018	2.31	2.36	2.29	2.36
938	NASDAQ	AEHR	Wed, May 16, 2018	2.29	2.36	2.28	2.30
937	NASDAQ	AEHR	Tue, May 15, 2018	2.26	2.30	2.20	2.30
936	NASDAQ	AEHR	Mon, May 14, 2018	2.27	2.30	2.24	2.27
935	NASDAQ	AEHR	Fri, May 11, 2018	2.28	2.31	2.25	2.28
934	NASDAQ	AEHR	Thu, May 10, 2018	2.26	2.36	2.26	2.28
933	NASDAQ	AEHR	Wed, May 9, 2018	2.32	2.37	2.32	2.34
932	NASDAQ	AEHR	Tue, May 8, 2018	2.39	2.44	2.35	2.36
931	NASDAQ	AEHR	Mon, May 7, 2018	2.37	2.42	2.31	2.39
930	NASDAQ	AEHR	Fri, May 4, 2018	2.34	2.43	2.34	2.40
929	NASDAQ	AEHR	Thu, May 3, 2018	2.39	2.40	2.29	2.34
928	NASDAQ	AEHR	Wed, May 2, 2018	2.38	2.45	2.31	2.38
927	NASDAQ	AEHR	Tue, May 1, 2018	2.26	2.35	2.26	2.33
926	NASDAQ	AEHR	Mon, Apr 30, 2018	2.40	2.40	2.30	2.32
925	NASDAQ	AEHR	Fri, Apr 27, 2018	2.41	2.41	2.33	2.40
924	NASDAQ	AEHR	Thu, Apr 26, 2018	2.33	2.45	2.32	2.39
923	NASDAQ	AEHR	Wed, Apr 25, 2018	2.31	2.35	2.30	2.32
922	NASDAQ	AEHR	Tue, Apr 24, 2018	2.33	2.39	2.31	2.33
921	NASDAQ	AEHR	Mon, Apr 23, 2018	2.35	2.39	2.31	2.34
920	NASDAQ	AEHR	Fri, Apr 20, 2018	2.42	2.44	2.36	2.38
919	NASDAQ	AEHR	Thu, Apr 19, 2018	2.57	2.66	2.42	2.43
918	NASDAQ	AEHR	Wed, Apr 18, 2018	2.58	2.60	2.45	2.57
917	NASDAQ	AEHR	Tue, Apr 17, 2018	2.60	2.64	2.51	2.55
916	NASDAQ	AEHR	Mon, Apr 16, 2018	2.66	2.67	2.54	2.58
915	NASDAQ	AEHR	Fri, Apr 13, 2018	2.34	2.64	2.30	2.59
914	NASDAQ	AEHR	Thu, Apr 12, 2018	2.31	2.33	2.28	2.32
913	NASDAQ	AEHR	Wed, Apr 11, 2018	2.32	2.38	2.31	2.31
912	NASDAQ	AEHR	Tue, Apr 10, 2018	2.29	2.37	2.25	2.32
911	NASDAQ	AEHR	Mon, Apr 9, 2018	2.30	2.33	2.22	2.30
910	NASDAQ	AEHR	Fri, Apr 6, 2018	2.31	2.39	2.22	2.29
909	NASDAQ	AEHR	Thu, Apr 5, 2018	2.40	2.40	2.28	2.35
908	NASDAQ	AEHR	Wed, Apr 4, 2018	2.40	2.42	2.18	2.38
907	NASDAQ	AEHR	Tue, Apr 3, 2018	2.28	2.31	2.16	2.27
906	NASDAQ	AEHR	Mon, Apr 2, 2018	2.25	2.35	2.12	2.24
905	NASDAQ	AEHR	Thu, Mar 29, 2018	2.25	2.29	2.24	2.25
904	NASDAQ	AEHR	Wed, Mar 28, 2018	2.31	2.34	2.20	2.22
903	NASDAQ	AEHR	Tue, Mar 27, 2018	2.42	2.42	2.31	2.32
902	NASDAQ	AEHR	Mon, Mar 26, 2018	2.56	2.56	2.35	2.42
901	NASDAQ	AEHR	Fri, Mar 23, 2018	2.60	2.63	2.47	2.49
900	NASDAQ	AEHR	Thu, Mar 22, 2018	2.60	2.65	2.53	2.61
899	NASDAQ	AEHR	Wed, Mar 21, 2018	2.52	2.67	2.52	2.66
898	NASDAQ	AEHR	Tue, Mar 20, 2018	2.53	2.65	2.47	2.52
897	NASDAQ	AEHR	Mon, Mar 19, 2018	2.64	2.64	2.53	2.57
896	NASDAQ	AEHR	Fri, Mar 16, 2018	2.56	2.80	2.56	2.66
895	NASDAQ	AEHR	Thu, Mar 15, 2018	2.35	2.58	2.32	2.57
894	NASDAQ	AEHR	Wed, Mar 14, 2018	2.28	2.35	2.26	2.33
893	NASDAQ	AEHR	Tue, Mar 13, 2018	2.45	2.50	2.26	2.26
892	NASDAQ	AEHR	Mon, Mar 12, 2018	2.55	2.56	2.43	2.45
891	NASDAQ	AEHR	Fri, Mar 9, 2018	2.41	2.61	2.39	2.52
890	NASDAQ	AEHR	Thu, Mar 8, 2018	2.34	2.38	2.28	2.38
889	NASDAQ	AEHR	Wed, Mar 7, 2018	2.30	2.42	2.28	2.31
888	NASDAQ	AEHR	Tue, Mar 6, 2018	2.40	2.41	2.31	2.34
887	NASDAQ	AEHR	Mon, Mar 5, 2018	2.22	2.38	2.20	2.36
886	NASDAQ	AEHR	Fri, Mar 2, 2018	2.22	2.25	2.17	2.20
885	NASDAQ	AEHR	Thu, Mar 1, 2018	2.31	2.31	2.24	2.26
884	NASDAQ	AEHR	Wed, Feb 28, 2018	2.26	2.37	2.26	2.29
883	NASDAQ	AEHR	Tue, Feb 27, 2018	2.31	2.32	2.21	2.23
882	NASDAQ	AEHR	Mon, Feb 26, 2018	2.34	2.34	2.28	2.34
881	NASDAQ	AEHR	Fri, Feb 23, 2018	2.21	2.34	2.21	2.30
880	NASDAQ	AEHR	Thu, Feb 22, 2018	2.22	2.26	2.18	2.19
879	NASDAQ	AEHR	Wed, Feb 21, 2018	2.25	2.30	2.20	2.21
878	NASDAQ	AEHR	Tue, Feb 20, 2018	2.35	2.39	2.21	2.25
877	NASDAQ	AEHR	Fri, Feb 16, 2018	2.38	2.42	2.32	2.35
876	NASDAQ	AEHR	Thu, Feb 15, 2018	2.45	2.47	2.35	2.41
875	NASDAQ	AEHR	Wed, Feb 14, 2018	2.31	2.44	2.29	2.42
874	NASDAQ	AEHR	Tue, Feb 13, 2018	2.40	2.46	2.34	2.35
873	NASDAQ	AEHR	Mon, Feb 12, 2018	2.24	2.40	2.21	2.38
872	NASDAQ	AEHR	Fri, Feb 9, 2018	2.29	2.30	2.16	2.20
871	NASDAQ	AEHR	Thu, Feb 8, 2018	2.31	2.35	2.21	2.27
870	NASDAQ	AEHR	Wed, Feb 7, 2018	2.45	2.45	2.30	2.31
869	NASDAQ	AEHR	Tue, Feb 6, 2018	2.35	2.52	2.31	2.45
868	NASDAQ	AEHR	Mon, Feb 5, 2018	2.52	2.57	2.35	2.38
867	NASDAQ	AEHR	Fri, Feb 2, 2018	2.55	2.57	2.46	2.52
866	NASDAQ	AEHR	Thu, Feb 1, 2018	2.58	2.64	2.57	2.57
865	NASDAQ	AEHR	Wed, Jan 31, 2018	2.66	2.66	2.56	2.60
864	NASDAQ	AEHR	Tue, Jan 30, 2018	2.61	2.67	2.60	2.64
863	NASDAQ	AEHR	Mon, Jan 29, 2018	2.70	2.70	2.63	2.66
862	NASDAQ	AEHR	Fri, Jan 26, 2018	2.67	2.72	2.60	2.70
861	NASDAQ	AEHR	Thu, Jan 25, 2018	2.62	2.69	2.56	2.66
860	NASDAQ	AEHR	Wed, Jan 24, 2018	2.76	2.78	2.58	2.58
859	NASDAQ	AEHR	Tue, Jan 23, 2018	2.76	2.80	2.71	2.76
858	NASDAQ	AEHR	Mon, Jan 22, 2018	2.84	2.84	2.75	2.77
857	NASDAQ	AEHR	Fri, Jan 19, 2018	2.76	2.84	2.75	2.82
856	NASDAQ	AEHR	Thu, Jan 18, 2018	2.85	2.89	2.76	2.79
855	NASDAQ	AEHR	Wed, Jan 17, 2018	2.85	2.90	2.76	2.85
854	NASDAQ	AEHR	Tue, Jan 16, 2018	2.88	2.96	2.80	2.85
853	NASDAQ	AEHR	Fri, Jan 12, 2018	2.94	2.94	2.85	2.94
852	NASDAQ	AEHR	Thu, Jan 11, 2018	2.86	2.94	2.78	2.90
851	NASDAQ	AEHR	Wed, Jan 10, 2018	2.93	2.97	2.85	2.86
850	NASDAQ	AEHR	Tue, Jan 9, 2018	3.07	3.10	2.95	2.98
849	NASDAQ	AEHR	Mon, Jan 8, 2018	3.25	3.32	2.90	3.11
848	NASDAQ	AEHR	Fri, Jan 5, 2018	3.35	3.37	3.03	3.23
847	NASDAQ	AEHR	Thu, Jan 4, 2018	2.95	3.17	2.85	3.15
846	NASDAQ	AEHR	Wed, Jan 3, 2018	2.83	2.90	2.80	2.85
845	NASDAQ	AEHR	Tue, Jan 2, 2018	2.71	2.88	2.69	2.80
844	NASDAQ	AEHR	Fri, Dec 29, 2017	2.75	2.75	2.67	2.71
843	NASDAQ	AEHR	Thu, Dec 28, 2017	2.74	2.83	2.70	2.70
842	NASDAQ	AEHR	Wed, Dec 27, 2017	2.82	2.82	2.68	2.72
841	NASDAQ	AEHR	Tue, Dec 26, 2017	2.83	2.84	2.73	2.80
840	NASDAQ	AEHR	Fri, Dec 22, 2017	2.85	2.90	2.81	2.84
839	NASDAQ	AEHR	Thu, Dec 21, 2017	2.88	2.90	2.82	2.84
838	NASDAQ	AEHR	Wed, Dec 20, 2017	3.00	3.00	2.86	2.86
837	NASDAQ	AEHR	Tue, Dec 19, 2017	2.98	3.00	2.86	2.92
836	NASDAQ	AEHR	Mon, Dec 18, 2017	3.06	3.10	2.91	2.99
835	NASDAQ	AEHR	Fri, Dec 15, 2017	2.97	3.13	2.95	3.06
834	NASDAQ	AEHR	Thu, Dec 14, 2017	2.73	2.96	2.65	2.93
833	NASDAQ	AEHR	Wed, Dec 13, 2017	2.61	2.68	2.58	2.65
832	NASDAQ	AEHR	Tue, Dec 12, 2017	2.58	2.65	2.53	2.60
831	NASDAQ	AEHR	Mon, Dec 11, 2017	2.56	2.64	2.49	2.58
830	NASDAQ	AEHR	Fri, Dec 8, 2017	2.50	2.65	2.42	2.58
829	NASDAQ	AEHR	Thu, Dec 7, 2017	2.50	2.51	2.43	2.46
828	NASDAQ	AEHR	Wed, Dec 6, 2017	2.65	2.68	2.44	2.45
827	NASDAQ	AEHR	Tue, Dec 5, 2017	2.55	2.84	2.55	2.61
826	NASDAQ	AEHR	Mon, Dec 4, 2017	2.57	2.64	2.34	2.50
825	NASDAQ	AEHR	Fri, Dec 1, 2017	2.55	2.60	2.51	2.53
824	NASDAQ	AEHR	Thu, Nov 30, 2017	2.62	2.62	2.50	2.55
823	NASDAQ	AEHR	Wed, Nov 29, 2017	2.79	2.89	2.61	2.61
822	NASDAQ	AEHR	Tue, Nov 28, 2017	2.79	2.86	2.73	2.77
821	NASDAQ	AEHR	Mon, Nov 27, 2017	2.89	2.93	2.78	2.79
820	NASDAQ	AEHR	Fri, Nov 24, 2017	2.93	2.95	2.91	2.93
819	NASDAQ	AEHR	Wed, Nov 22, 2017	3.00	3.01	2.92	2.92
818	NASDAQ	AEHR	Tue, Nov 21, 2017	3.14	3.14	2.95	2.96
817	NASDAQ	AEHR	Mon, Nov 20, 2017	3.19	3.20	2.96	3.07
816	NASDAQ	AEHR	Fri, Nov 17, 2017	3.30	3.30	3.10	3.19
815	NASDAQ	AEHR	Thu, Nov 16, 2017	3.04	3.29	3.04	3.27
814	NASDAQ	AEHR	Wed, Nov 15, 2017	3.15	3.16	3.02	3.04
813	NASDAQ	AEHR	Tue, Nov 14, 2017	3.10	3.17	3.03	3.13
812	NASDAQ	AEHR	Mon, Nov 13, 2017	3.11	3.18	3.10	3.10
811	NASDAQ	AEHR	Fri, Nov 10, 2017	3.13	3.18	3.11	3.12
810	NASDAQ	AEHR	Thu, Nov 9, 2017	3.21	3.21	3.07	3.09
809	NASDAQ	AEHR	Wed, Nov 8, 2017	3.39	3.46	3.23	3.24
808	NASDAQ	AEHR	Tue, Nov 7, 2017	3.54	3.57	3.35	3.40
807	NASDAQ	AEHR	Mon, Nov 6, 2017	3.59	3.60	3.46	3.51
806	NASDAQ	AEHR	Fri, Nov 3, 2017	3.48	3.54	3.45	3.53
805	NASDAQ	AEHR	Thu, Nov 2, 2017	3.47	3.47	3.37	3.43
804	NASDAQ	AEHR	Wed, Nov 1, 2017	3.60	3.60	3.45	3.46
803	NASDAQ	AEHR	Tue, Oct 31, 2017	3.43	3.63	3.42	3.61
802	NASDAQ	AEHR	Mon, Oct 30, 2017	3.54	3.54	3.41	3.44
801	NASDAQ	AEHR	Fri, Oct 27, 2017	3.46	3.63	3.43	3.54
800	NASDAQ	AEHR	Thu, Oct 26, 2017	3.67	3.70	3.43	3.46
799	NASDAQ	AEHR	Wed, Oct 25, 2017	3.61	3.71	3.53	3.65
798	NASDAQ	AEHR	Tue, Oct 24, 2017	3.69	3.75	3.57	3.66
797	NASDAQ	AEHR	Mon, Oct 23, 2017	3.89	3.90	3.68	3.72
796	NASDAQ	AEHR	Fri, Oct 20, 2017	3.63	3.95	3.63	3.82
795	NASDAQ	AEHR	Thu, Oct 19, 2017	3.50	3.62	3.44	3.57
794	NASDAQ	AEHR	Wed, Oct 18, 2017	3.46	3.63	3.40	3.55
793	NASDAQ	AEHR	Tue, Oct 17, 2017	3.50	3.60	3.41	3.46
792	NASDAQ	AEHR	Mon, Oct 16, 2017	3.74	3.74	3.48	3.53
791	NASDAQ	AEHR	Fri, Oct 13, 2017	3.65	3.70	3.63	3.67
790	NASDAQ	AEHR	Thu, Oct 12, 2017	3.61	3.73	3.58	3.63
789	NASDAQ	AEHR	Wed, Oct 11, 2017	3.68	3.70	3.61	3.62
788	NASDAQ	AEHR	Tue, Oct 10, 2017	3.75	3.77	3.57	3.68
787	NASDAQ	AEHR	Mon, Oct 9, 2017	3.70	3.74	3.65	3.72
786	NASDAQ	AEHR	Fri, Oct 6, 2017	3.65	3.76	3.65	3.70
785	NASDAQ	AEHR	Thu, Oct 5, 2017	3.67	3.78	3.64	3.72
784	NASDAQ	AEHR	Wed, Oct 4, 2017	3.70	3.73	3.60	3.69
783	NASDAQ	AEHR	Tue, Oct 3, 2017	3.90	3.90	3.74	3.77
782	NASDAQ	AEHR	Mon, Oct 2, 2017	4.10	4.10	3.75	3.90
781	NASDAQ	AEHR	Fri, Sep 29, 2017	4.00	4.10	3.65	4.09
780	NASDAQ	AEHR	Thu, Sep 28, 2017	3.44	3.60	3.20	3.52
779	NASDAQ	AEHR	Wed, Sep 27, 2017	3.08	3.18	3.08	3.17
778	NASDAQ	AEHR	Tue, Sep 26, 2017	3.07	3.10	3.01	3.05
777	NASDAQ	AEHR	Mon, Sep 25, 2017	3.35	3.35	3.06	3.07
776	NASDAQ	AEHR	Fri, Sep 22, 2017	3.34	3.41	3.30	3.36
775	NASDAQ	AEHR	Thu, Sep 21, 2017	3.42	3.47	3.26	3.34
774	NASDAQ	AEHR	Wed, Sep 20, 2017	3.50	3.57	3.47	3.47
773	NASDAQ	AEHR	Tue, Sep 19, 2017	3.50	3.53	3.42	3.53
772	NASDAQ	AEHR	Mon, Sep 18, 2017	3.45	3.57	3.42	3.52
771	NASDAQ	AEHR	Fri, Sep 15, 2017	3.42	3.52	3.42	3.50
770	NASDAQ	AEHR	Thu, Sep 14, 2017	3.65	3.65	3.41	3.45
769	NASDAQ	AEHR	Wed, Sep 13, 2017	3.40	3.68	3.27	3.58
768	NASDAQ	AEHR	Tue, Sep 12, 2017	3.24	3.41	3.22	3.40
767	NASDAQ	AEHR	Mon, Sep 11, 2017	3.27	3.35	3.19	3.30
766	NASDAQ	AEHR	Fri, Sep 8, 2017	3.17	3.30	3.12	3.26
765	NASDAQ	AEHR	Thu, Sep 7, 2017	3.20	3.22	3.06	3.17
764	NASDAQ	AEHR	Wed, Sep 6, 2017	3.35	3.35	3.20	3.23
763	NASDAQ	AEHR	Tue, Sep 5, 2017	3.33	3.35	3.23	3.32
762	NASDAQ	AEHR	Fri, Sep 1, 2017	3.31	3.40	3.31	3.34
761	NASDAQ	AEHR	Thu, Aug 31, 2017	3.35	3.45	3.30	3.36
760	NASDAQ	AEHR	Wed, Aug 30, 2017	3.50	3.57	3.30	3.39
759	NASDAQ	AEHR	Tue, Aug 29, 2017	3.50	3.58	3.40	3.49
758	NASDAQ	AEHR	Mon, Aug 28, 2017	3.70	3.70	3.47	3.58
757	NASDAQ	AEHR	Fri, Aug 25, 2017	3.53	3.79	3.33	3.71
756	NASDAQ	AEHR	Thu, Aug 24, 2017	3.35	3.57	3.31	3.46
755	NASDAQ	AEHR	Wed, Aug 23, 2017	3.36	3.41	3.16	3.28
754	NASDAQ	AEHR	Tue, Aug 22, 2017	3.17	3.46	3.16	3.37
753	NASDAQ	AEHR	Mon, Aug 21, 2017	2.92	3.21	2.87	3.18
752	NASDAQ	AEHR	Fri, Aug 18, 2017	2.78	3.02	2.62	2.91
751	NASDAQ	AEHR	Thu, Aug 17, 2017	2.94	3.03	2.78	2.81
750	NASDAQ	AEHR	Wed, Aug 16, 2017	3.11	3.12	2.94	3.00
749	NASDAQ	AEHR	Tue, Aug 15, 2017	3.06	3.16	3.03	3.14
748	NASDAQ	AEHR	Mon, Aug 14, 2017	3.21	3.28	3.02	3.12
747	NASDAQ	AEHR	Fri, Aug 11, 2017	3.34	3.34	3.12	3.18
746	NASDAQ	AEHR	Thu, Aug 10, 2017	3.71	3.71	3.32	3.35
745	NASDAQ	AEHR	Wed, Aug 9, 2017	3.70	3.83	3.63	3.70
744	NASDAQ	AEHR	Tue, Aug 8, 2017	3.65	3.76	3.62	3.73
743	NASDAQ	AEHR	Mon, Aug 7, 2017	3.86	3.88	3.65	3.67
742	NASDAQ	AEHR	Fri, Aug 4, 2017	4.00	4.04	3.84	3.89
741	NASDAQ	AEHR	Thu, Aug 3, 2017	3.97	4.03	3.94	4.03
740	NASDAQ	AEHR	Wed, Aug 2, 2017	4.05	4.08	3.90	3.96
739	NASDAQ	AEHR	Tue, Aug 1, 2017	4.05	4.06	3.98	4.04
738	NASDAQ	AEHR	Mon, Jul 31, 2017	4.09	4.09	3.93	4.04
737	NASDAQ	AEHR	Fri, Jul 28, 2017	3.95	4.12	3.85	4.05
736	NASDAQ	AEHR	Thu, Jul 27, 2017	4.13	4.15	3.90	3.96
735	NASDAQ	AEHR	Wed, Jul 26, 2017	4.23	4.33	4.06	4.10
734	NASDAQ	AEHR	Tue, Jul 25, 2017	4.03	4.22	4.02	4.18
733	NASDAQ	AEHR	Mon, Jul 24, 2017	4.04	4.10	4.00	4.03
732	NASDAQ	AEHR	Fri, Jul 21, 2017	4.05	4.06	3.92	4.05
731	NASDAQ	AEHR	Thu, Jul 20, 2017	4.05	4.15	3.93	4.08
730	NASDAQ	AEHR	Wed, Jul 19, 2017	3.85	3.88	3.70	3.81
729	NASDAQ	AEHR	Tue, Jul 18, 2017	3.83	3.83	3.66	3.78
728	NASDAQ	AEHR	Mon, Jul 17, 2017	3.91	3.92	3.75	3.78
727	NASDAQ	AEHR	Fri, Jul 14, 2017	3.99	4.03	3.82	3.91
726	NASDAQ	AEHR	Thu, Jul 13, 2017	4.00	4.07	3.95	3.99
725	NASDAQ	AEHR	Wed, Jul 12, 2017	4.05	4.15	3.96	4.01
724	NASDAQ	AEHR	Tue, Jul 11, 2017	3.94	4.14	3.86	3.93
723	NASDAQ	AEHR	Mon, Jul 10, 2017	3.85	3.95	3.73	3.95
722	NASDAQ	AEHR	Fri, Jul 7, 2017	3.85	3.88	3.73	3.88
721	NASDAQ	AEHR	Thu, Jul 6, 2017	3.89	3.89	3.72	3.82
720	NASDAQ	AEHR	Wed, Jul 5, 2017	3.62	3.90	3.60	3.89
719	NASDAQ	AEHR	Mon, Jul 3, 2017	3.70	3.71	3.60	3.70
718	NASDAQ	AEHR	Fri, Jun 30, 2017	3.75	3.84	3.70	3.75
717	NASDAQ	AEHR	Thu, Jun 29, 2017	3.80	3.83	3.70	3.82
716	NASDAQ	AEHR	Wed, Jun 28, 2017	4.04	4.04	3.80	3.82
715	NASDAQ	AEHR	Tue, Jun 27, 2017	4.05	4.05	3.83	3.94
714	NASDAQ	AEHR	Mon, Jun 26, 2017	3.95	4.09	3.79	4.04
713	NASDAQ	AEHR	Fri, Jun 23, 2017	3.55	3.94	3.55	3.90
712	NASDAQ	AEHR	Thu, Jun 22, 2017	3.55	3.61	3.48	3.54
711	NASDAQ	AEHR	Wed, Jun 21, 2017	3.60	3.64	3.50	3.59
710	NASDAQ	AEHR	Tue, Jun 20, 2017	3.68	3.70	3.50	3.65
709	NASDAQ	AEHR	Mon, Jun 19, 2017	3.80	3.81	3.61	3.71
708	NASDAQ	AEHR	Fri, Jun 16, 2017	3.70	3.82	3.69	3.74
707	NASDAQ	AEHR	Thu, Jun 15, 2017	3.85	3.91	3.61	3.71
706	NASDAQ	AEHR	Wed, Jun 14, 2017	3.88	3.97	3.77	3.92
705	NASDAQ	AEHR	Tue, Jun 13, 2017	3.75	3.87	3.74	3.83
704	NASDAQ	AEHR	Mon, Jun 12, 2017	3.92	4.03	3.75	3.82
703	NASDAQ	AEHR	Fri, Jun 9, 2017	4.11	4.11	3.90	3.98
702	NASDAQ	AEHR	Thu, Jun 8, 2017	4.06	4.13	3.99	4.02
701	NASDAQ	AEHR	Wed, Jun 7, 2017	4.12	4.23	4.02	4.07
700	NASDAQ	AEHR	Tue, Jun 6, 2017	4.31	4.31	4.00	4.14
699	NASDAQ	AEHR	Mon, Jun 5, 2017	4.40	4.40	4.12	4.35
698	NASDAQ	AEHR	Fri, Jun 2, 2017	4.54	4.54	4.28	4.33
697	NASDAQ	AEHR	Thu, Jun 1, 2017	4.60	4.60	4.46	4.47
696	NASDAQ	AEHR	Wed, May 31, 2017	4.55	4.66	4.51	4.58
695	NASDAQ	AEHR	Tue, May 30, 2017	4.61	4.82	4.50	4.57
694	NASDAQ	AEHR	Fri, May 26, 2017	4.68	4.68	4.47	4.61
693	NASDAQ	AEHR	Thu, May 25, 2017	4.69	4.83	4.46	4.64
692	NASDAQ	AEHR	Wed, May 24, 2017	4.47	4.68	4.29	4.68
691	NASDAQ	AEHR	Tue, May 23, 2017	4.29	4.54	4.18	4.53
690	NASDAQ	AEHR	Mon, May 22, 2017	4.21	4.35	4.15	4.35
689	NASDAQ	AEHR	Fri, May 19, 2017	4.14	4.25	4.04	4.25
688	NASDAQ	AEHR	Thu, May 18, 2017	4.11	4.43	3.98	4.15
687	NASDAQ	AEHR	Wed, May 17, 2017	4.51	4.51	4.10	4.10
686	NASDAQ	AEHR	Tue, May 16, 2017	4.49	4.65	4.35	4.54
685	NASDAQ	AEHR	Mon, May 15, 2017	4.51	4.54	4.35	4.50
684	NASDAQ	AEHR	Fri, May 12, 2017	4.47	4.58	4.37	4.43
683	NASDAQ	AEHR	Thu, May 11, 2017	4.35	4.49	4.25	4.49
682	NASDAQ	AEHR	Wed, May 10, 2017	4.18	4.52	4.15	4.41
681	NASDAQ	AEHR	Tue, May 9, 2017	4.17	4.26	4.11	4.19
680	NASDAQ	AEHR	Mon, May 8, 2017	3.99	4.45	3.98	4.15
679	NASDAQ	AEHR	Fri, May 5, 2017	4.09	4.12	3.97	3.99
678	NASDAQ	AEHR	Thu, May 4, 2017	4.26	4.38	4.06	4.15
677	NASDAQ	AEHR	Wed, May 3, 2017	4.47	4.50	4.29	4.32
676	NASDAQ	AEHR	Tue, May 2, 2017	4.55	4.55	4.40	4.49
675	NASDAQ	AEHR	Mon, May 1, 2017	4.56	4.62	4.50	4.61
674	NASDAQ	AEHR	Fri, Apr 28, 2017	4.85	4.90	4.50	4.57
673	NASDAQ	AEHR	Thu, Apr 27, 2017	4.61	4.99	4.46	4.85
672	NASDAQ	AEHR	Wed, Apr 26, 2017	4.58	4.80	4.51	4.65
671	NASDAQ	AEHR	Tue, Apr 25, 2017	4.54	4.66	4.46	4.59
670	NASDAQ	AEHR	Mon, Apr 24, 2017	4.41	4.56	4.38	4.53
669	NASDAQ	AEHR	Fri, Apr 21, 2017	4.45	4.47	4.36	4.38
668	NASDAQ	AEHR	Thu, Apr 20, 2017	4.36	4.49	4.36	4.46
667	NASDAQ	AEHR	Wed, Apr 19, 2017	4.48	4.48	4.30	4.33
666	NASDAQ	AEHR	Tue, Apr 18, 2017	4.38	4.48	4.38	4.48
665	NASDAQ	AEHR	Mon, Apr 17, 2017	4.46	4.53	4.30	4.51
664	NASDAQ	AEHR	Thu, Apr 13, 2017	4.39	4.63	4.26	4.45
663	NASDAQ	AEHR	Wed, Apr 12, 2017	4.00	4.08	3.84	4.05
662	NASDAQ	AEHR	Tue, Apr 11, 2017	3.81	4.02	3.37	4.01
661	NASDAQ	AEHR	Mon, Apr 10, 2017	4.08	4.09	3.81	3.84
660	NASDAQ	AEHR	Fri, Apr 7, 2017	4.34	4.38	4.01	4.28
659	NASDAQ	AEHR	Thu, Apr 6, 2017	3.84	4.25	3.84	4.11
658	NASDAQ	AEHR	Wed, Apr 5, 2017	4.46	4.50	3.55	3.77
657	NASDAQ	AEHR	Tue, Apr 4, 2017	4.97	5.04	4.34	4.43
656	NASDAQ	AEHR	Mon, Apr 3, 2017	4.70	4.85	4.52	4.77
655	NASDAQ	AEHR	Fri, Mar 31, 2017	5.00	5.20	4.16	4.81
654	NASDAQ	AEHR	Thu, Mar 30, 2017	5.23	6.10	5.20	5.41
653	NASDAQ	AEHR	Wed, Mar 29, 2017	5.20	5.25	5.06	5.23
652	NASDAQ	AEHR	Tue, Mar 28, 2017	5.20	5.24	5.05	5.17
651	NASDAQ	AEHR	Mon, Mar 27, 2017	5.05	5.24	5.01	5.19
650	NASDAQ	AEHR	Fri, Mar 24, 2017	5.11	5.29	5.00	5.16
649	NASDAQ	AEHR	Thu, Mar 23, 2017	4.91	5.14	4.90	5.14
648	NASDAQ	AEHR	Wed, Mar 22, 2017	4.95	4.95	4.70	4.90
647	NASDAQ	AEHR	Tue, Mar 21, 2017	5.03	5.03	4.83	4.99
646	NASDAQ	AEHR	Mon, Mar 20, 2017	4.98	5.03	4.80	5.03
645	NASDAQ	AEHR	Fri, Mar 17, 2017	4.69	5.27	4.66	5.08
644	NASDAQ	AEHR	Thu, Mar 16, 2017	4.69	4.81	4.38	4.65
643	NASDAQ	AEHR	Wed, Mar 15, 2017	4.75	4.83	4.53	4.72
642	NASDAQ	AEHR	Tue, Mar 14, 2017	4.92	4.92	4.52	4.75
641	NASDAQ	AEHR	Mon, Mar 13, 2017	5.25	5.34	4.86	4.91
640	NASDAQ	AEHR	Fri, Mar 10, 2017	5.03	5.45	4.94	5.24
639	NASDAQ	AEHR	Thu, Mar 9, 2017	4.75	5.05	4.75	5.01
638	NASDAQ	AEHR	Wed, Mar 8, 2017	4.76	4.99	4.62	4.80
637	NASDAQ	AEHR	Tue, Mar 7, 2017	4.92	4.92	4.75	4.84
636	NASDAQ	AEHR	Mon, Mar 6, 2017	5.15	5.15	4.79	4.98
635	NASDAQ	AEHR	Fri, Mar 3, 2017	4.80	5.24	4.70	5.09
634	NASDAQ	AEHR	Thu, Mar 2, 2017	5.10	5.20	4.75	4.80
633	NASDAQ	AEHR	Wed, Mar 1, 2017	5.29	5.30	5.00	5.07
632	NASDAQ	AEHR	Tue, Feb 28, 2017	4.99	5.26	4.74	5.24
631	NASDAQ	AEHR	Mon, Feb 27, 2017	4.82	5.05	4.63	4.93
630	NASDAQ	AEHR	Fri, Feb 24, 2017	4.46	4.77	4.35	4.75
629	NASDAQ	AEHR	Thu, Feb 23, 2017	4.51	4.59	4.36	4.57
628	NASDAQ	AEHR	Wed, Feb 22, 2017	4.65	4.95	4.44	4.60
627	NASDAQ	AEHR	Tue, Feb 21, 2017	4.28	5.28	4.13	4.99
626	NASDAQ	AEHR	Fri, Feb 17, 2017	3.93	4.12	3.89	4.11
625	NASDAQ	AEHR	Thu, Feb 16, 2017	4.03	4.08	3.90	4.05
624	NASDAQ	AEHR	Wed, Feb 15, 2017	3.78	4.17	3.52	3.99
623	NASDAQ	AEHR	Tue, Feb 14, 2017	3.84	3.85	3.56	3.82
622	NASDAQ	AEHR	Mon, Feb 13, 2017	3.36	3.95	3.24	3.89
621	NASDAQ	AEHR	Fri, Feb 10, 2017	3.28	3.35	3.05	3.34
620	NASDAQ	AEHR	Thu, Feb 9, 2017	3.32	3.51	2.92	3.30
619	NASDAQ	AEHR	Wed, Feb 8, 2017	2.19	3.69	2.15	3.00
618	NASDAQ	AEHR	Tue, Feb 7, 2017	2.19	2.29	2.15	2.21
617	NASDAQ	AEHR	Mon, Feb 6, 2017	2.38	2.42	2.19	2.19
616	NASDAQ	AEHR	Fri, Feb 3, 2017	2.36	2.40	2.27	2.30
615	NASDAQ	AEHR	Thu, Feb 2, 2017	2.41	2.47	2.35	2.41
614	NASDAQ	AEHR	Wed, Feb 1, 2017	2.36	2.46	2.35	2.38
613	NASDAQ	AEHR	Tue, Jan 31, 2017	2.40	2.40	2.35	2.36
612	NASDAQ	AEHR	Mon, Jan 30, 2017	2.50	2.54	2.40	2.40
611	NASDAQ	AEHR	Fri, Jan 27, 2017	2.44	2.63	2.40	2.63
610	NASDAQ	AEHR	Thu, Jan 26, 2017	2.48	2.50	2.37	2.40
609	NASDAQ	AEHR	Wed, Jan 25, 2017	2.50	2.56	2.36	2.43
608	NASDAQ	AEHR	Tue, Jan 24, 2017	2.41	2.54	2.41	2.46
607	NASDAQ	AEHR	Mon, Jan 23, 2017	2.43	2.50	2.42	2.42
606	NASDAQ	AEHR	Fri, Jan 20, 2017	2.47	2.50	2.37	2.37
605	NASDAQ	AEHR	Thu, Jan 19, 2017	2.39	2.47	2.36	2.45
604	NASDAQ	AEHR	Wed, Jan 18, 2017	2.39	2.48	2.36	2.40
603	NASDAQ	AEHR	Tue, Jan 17, 2017	2.56	2.62	2.36	2.44
602	NASDAQ	AEHR	Fri, Jan 13, 2017	2.45	2.59	2.45	2.52
601	NASDAQ	AEHR	Thu, Jan 12, 2017	2.48	2.52	2.48	2.48
600	NASDAQ	AEHR	Wed, Jan 11, 2017	2.37	2.47	2.37	2.46
599	NASDAQ	AEHR	Tue, Jan 10, 2017	2.35	2.42	2.35	2.37
598	NASDAQ	AEHR	Mon, Jan 9, 2017	2.32	2.45	2.32	2.37
597	NASDAQ	AEHR	Fri, Jan 6, 2017	2.30	2.37	2.30	2.34
596	NASDAQ	AEHR	Thu, Jan 5, 2017	2.35	2.63	2.24	2.30
595	NASDAQ	AEHR	Wed, Jan 4, 2017	2.34	2.38	2.24	2.32
594	NASDAQ	AEHR	Tue, Jan 3, 2017	2.34	2.40	2.25	2.38
593	NASDAQ	AEHR	Fri, Dec 30, 2016	2.36	2.43	2.34	2.41
592	NASDAQ	AEHR	Thu, Dec 29, 2016	2.43	2.44	2.32	2.40
591	NASDAQ	AEHR	Wed, Dec 28, 2016	2.37	2.39	2.32	2.35
590	NASDAQ	AEHR	Tue, Dec 27, 2016	2.39	2.53	2.33	2.36
589	NASDAQ	AEHR	Fri, Dec 23, 2016	2.37	2.41	2.33	2.39
588	NASDAQ	AEHR	Thu, Dec 22, 2016	2.48	2.48	2.32	2.38
587	NASDAQ	AEHR	Wed, Dec 21, 2016	2.55	2.59	2.43	2.50
586	NASDAQ	AEHR	Tue, Dec 20, 2016	2.51	2.65	2.48	2.50
585	NASDAQ	AEHR	Mon, Dec 19, 2016	2.50	2.63	2.44	2.45
584	NASDAQ	AEHR	Fri, Dec 16, 2016	2.70	2.70	2.23	2.37
583	NASDAQ	AEHR	Thu, Dec 15, 2016	2.65	2.78	2.50	2.53
582	NASDAQ	AEHR	Wed, Dec 14, 2016	2.77	2.82	2.57	2.60
581	NASDAQ	AEHR	Tue, Dec 13, 2016	2.75	2.91	2.62	2.89
580	NASDAQ	AEHR	Mon, Dec 12, 2016	2.80	2.80	2.75	2.75
579	NASDAQ	AEHR	Fri, Dec 9, 2016	2.94	2.94	2.73	2.75
578	NASDAQ	AEHR	Thu, Dec 8, 2016	2.90	2.95	2.84	2.87
577	NASDAQ	AEHR	Wed, Dec 7, 2016	2.98	2.99	2.93	2.96
576	NASDAQ	AEHR	Tue, Dec 6, 2016	2.99	3.01	2.89	2.89
575	NASDAQ	AEHR	Mon, Dec 5, 2016	2.90	3.07	2.75	3.00
574	NASDAQ	AEHR	Fri, Dec 2, 2016	3.09	3.15	2.67	3.07
573	NASDAQ	AEHR	Thu, Dec 1, 2016	3.03	3.06	3.00	3.05
572	NASDAQ	AEHR	Wed, Nov 30, 2016	3.00	3.05	2.92	2.99
571	NASDAQ	AEHR	Tue, Nov 29, 2016	2.95	3.00	2.95	3.00
570	NASDAQ	AEHR	Mon, Nov 28, 2016	2.96	3.03	2.96	2.96
569	NASDAQ	AEHR	Fri, Nov 25, 2016	3.00	3.00	2.86	2.97
568	NASDAQ	AEHR	Wed, Nov 23, 2016	2.95	2.97	2.90	2.97
567	NASDAQ	AEHR	Tue, Nov 22, 2016	2.98	3.04	2.88	3.00
566	NASDAQ	AEHR	Mon, Nov 21, 2016	3.00	3.00	2.96	2.98
565	NASDAQ	AEHR	Fri, Nov 18, 2016	3.00	3.03	2.94	3.00
564	NASDAQ	AEHR	Thu, Nov 17, 2016	2.97	3.04	2.91	3.04
563	NASDAQ	AEHR	Wed, Nov 16, 2016	2.97	3.07	2.88	3.04
562	NASDAQ	AEHR	Tue, Nov 15, 2016	2.90	3.07	2.90	2.98
561	NASDAQ	AEHR	Mon, Nov 14, 2016	3.05	3.09	2.95	2.95
560	NASDAQ	AEHR	Fri, Nov 11, 2016	2.95	3.09	2.90	3.02
559	NASDAQ	AEHR	Thu, Nov 10, 2016	3.06	3.07	2.89	2.92
558	NASDAQ	AEHR	Wed, Nov 9, 2016	3.14	3.14	2.51	3.04
557	NASDAQ	AEHR	Tue, Nov 8, 2016	3.20	3.23	3.12	3.20
556	NASDAQ	AEHR	Mon, Nov 7, 2016	3.20	3.25	3.18	3.18
555	NASDAQ	AEHR	Fri, Nov 4, 2016	3.23	3.36	3.23	3.27
554	NASDAQ	AEHR	Thu, Nov 3, 2016	3.16	3.38	3.15	3.26
553	NASDAQ	AEHR	Wed, Nov 2, 2016	3.23	3.36	3.08	3.19
552	NASDAQ	AEHR	Tue, Nov 1, 2016	3.47	3.58	3.07	3.21
551	NASDAQ	AEHR	Mon, Oct 31, 2016	3.32	3.54	3.27	3.45
550	NASDAQ	AEHR	Fri, Oct 28, 2016	3.15	3.32	3.01	3.30
549	NASDAQ	AEHR	Thu, Oct 27, 2016	2.93	3.19	2.80	3.19
548	NASDAQ	AEHR	Wed, Oct 26, 2016	3.07	3.18	2.80	2.95
547	NASDAQ	AEHR	Tue, Oct 25, 2016	3.15	3.19	3.09	3.10
546	NASDAQ	AEHR	Mon, Oct 24, 2016	2.98	3.15	2.88	3.14
545	NASDAQ	AEHR	Fri, Oct 21, 2016	2.95	3.05	2.86	2.99
544	NASDAQ	AEHR	Thu, Oct 20, 2016	2.97	3.07	2.83	2.97
543	NASDAQ	AEHR	Wed, Oct 19, 2016	2.77	2.93	2.71	2.91
542	NASDAQ	AEHR	Tue, Oct 18, 2016	2.83	2.83	2.66	2.81
541	NASDAQ	AEHR	Mon, Oct 17, 2016	2.83	2.92	2.72	2.83
540	NASDAQ	AEHR	Fri, Oct 14, 2016	2.78	2.79	2.68	2.77
539	NASDAQ	AEHR	Thu, Oct 13, 2016	2.82	2.85	2.71	2.73
538	NASDAQ	AEHR	Wed, Oct 12, 2016	2.77	2.88	2.66	2.71
537	NASDAQ	AEHR	Tue, Oct 11, 2016	2.85	2.95	2.74	2.94
536	NASDAQ	AEHR	Mon, Oct 10, 2016	2.89	3.04	2.78	2.91
535	NASDAQ	AEHR	Fri, Oct 7, 2016	2.82	2.88	2.65	2.67
534	NASDAQ	AEHR	Thu, Oct 6, 2016	2.92	2.98	2.69	2.75
533	NASDAQ	AEHR	Wed, Oct 5, 2016	3.05	3.05	2.89	2.94
532	NASDAQ	AEHR	Tue, Oct 4, 2016	3.13	3.20	3.00	3.00
531	NASDAQ	AEHR	Mon, Oct 3, 2016	3.20	3.29	3.15	3.17
530	NASDAQ	AEHR	Fri, Sep 30, 2016	2.51	3.25	2.51	3.21
529	NASDAQ	AEHR	Thu, Sep 29, 2016	3.00	3.07	2.75	2.98
528	NASDAQ	AEHR	Wed, Sep 28, 2016	2.99	3.09	2.92	3.00
527	NASDAQ	AEHR	Tue, Sep 27, 2016	2.72	2.99	2.55	2.98
526	NASDAQ	AEHR	Mon, Sep 26, 2016	2.76	2.89	2.62	2.74
525	NASDAQ	AEHR	Fri, Sep 23, 2016	2.38	2.79	2.37	2.79
524	NASDAQ	AEHR	Thu, Sep 22, 2016	2.31	2.35	2.30	2.35
523	NASDAQ	AEHR	Wed, Sep 21, 2016	2.32	2.35	2.30	2.34
522	NASDAQ	AEHR	Tue, Sep 20, 2016	2.15	2.47	2.09	2.34
521	NASDAQ	AEHR	Mon, Sep 19, 2016	2.41	2.42	2.05	2.15
520	NASDAQ	AEHR	Fri, Sep 16, 2016	2.31	2.42	2.31	2.41
519	NASDAQ	AEHR	Thu, Sep 15, 2016	2.22	2.44	2.22	2.35
518	NASDAQ	AEHR	Wed, Sep 14, 2016	2.29	2.39	2.29	2.30
517	NASDAQ	AEHR	Tue, Sep 13, 2016	2.36	2.36	2.21	2.32
516	NASDAQ	AEHR	Mon, Sep 12, 2016	2.40	2.43	2.25	2.36
515	NASDAQ	AEHR	Fri, Sep 9, 2016	2.39	2.58	2.39	2.48
514	NASDAQ	AEHR	Thu, Sep 8, 2016	2.55	2.55	2.38	2.51
513	NASDAQ	AEHR	Wed, Sep 7, 2016	2.53	2.64	2.52	2.52
512	NASDAQ	AEHR	Tue, Sep 6, 2016	2.55	2.58	2.41	2.55
511	NASDAQ	AEHR	Fri, Sep 2, 2016	2.58	2.69	2.46	2.56
510	NASDAQ	AEHR	Thu, Sep 1, 2016	2.46	2.58	2.40	2.56
509	NASDAQ	AEHR	Wed, Aug 31, 2016	2.48	2.69	2.37	2.42
508	NASDAQ	AEHR	Tue, Aug 30, 2016	2.21	2.75	2.18	2.50
507	NASDAQ	AEHR	Mon, Aug 29, 2016	2.21	2.23	1.95	2.19
506	NASDAQ	AEHR	Fri, Aug 26, 2016	1.97	2.19	1.91	2.19
505	NASDAQ	AEHR	Thu, Aug 25, 2016	2.12	2.12	1.84	1.95
504	NASDAQ	AEHR	Wed, Aug 24, 2016	1.82	2.47	1.82	1.97
503	NASDAQ	AEHR	Tue, Aug 23, 2016	1.73	1.77	1.71	1.71
502	NASDAQ	AEHR	Mon, Aug 22, 2016	1.80	1.86	1.74	1.77
501	NASDAQ	AEHR	Fri, Aug 19, 2016	1.78	1.86	1.72	1.86
500	NASDAQ	AEHR	Thu, Aug 18, 2016	1.73	1.81	1.73	1.76
499	NASDAQ	AEHR	Wed, Aug 17, 2016	1.72	1.80	1.72	1.80
498	NASDAQ	AEHR	Tue, Aug 16, 2016	1.88	1.88	1.74	1.78
497	NASDAQ	AEHR	Mon, Aug 15, 2016	1.90	1.90	1.85	1.86
496	NASDAQ	AEHR	Fri, Aug 12, 2016	1.80	1.83	1.77	1.79
495	NASDAQ	AEHR	Thu, Aug 11, 2016	1.85	1.90	1.80	1.80
494	NASDAQ	AEHR	Wed, Aug 10, 2016	1.84	2.00	1.82	1.84
493	NASDAQ	AEHR	Tue, Aug 9, 2016	1.88	2.08	1.85	1.87
492	NASDAQ	AEHR	Mon, Aug 8, 2016	1.75	1.98	1.75	1.96
491	NASDAQ	AEHR	Fri, Aug 5, 2016	1.75	1.80	1.70	1.80
490	NASDAQ	AEHR	Thu, Aug 4, 2016	1.79	1.84	1.69	1.82
489	NASDAQ	AEHR	Wed, Aug 3, 2016	1.75	1.80	1.69	1.80
488	NASDAQ	AEHR	Tue, Aug 2, 2016	1.76	1.84	1.66	1.84
487	NASDAQ	AEHR	Mon, Aug 1, 2016	1.74	1.83	1.71	1.77
486	NASDAQ	AEHR	Fri, Jul 29, 2016	1.80	1.80	1.72	1.74
485	NASDAQ	AEHR	Thu, Jul 28, 2016	1.77	1.83	1.76	1.83
484	NASDAQ	AEHR	Wed, Jul 27, 2016	1.85	1.99	1.58	1.82
483	NASDAQ	AEHR	Tue, Jul 26, 2016	1.69	1.80	1.67	1.80
482	NASDAQ	AEHR	Mon, Jul 25, 2016	1.69	1.70	1.68	1.68
481	NASDAQ	AEHR	Fri, Jul 22, 2016	1.64	1.74	1.64	1.71
480	NASDAQ	AEHR	Thu, Jul 21, 2016	1.70	1.71	1.64	1.64
479	NASDAQ	AEHR	Wed, Jul 20, 2016	1.78	1.82	1.68	1.69
478	NASDAQ	AEHR	Tue, Jul 19, 2016	1.80	1.82	1.70	1.77
477	NASDAQ	AEHR	Mon, Jul 18, 2016	1.85	1.85	1.71	1.78
476	NASDAQ	AEHR	Fri, Jul 15, 2016	1.58	1.88	1.58	1.67
475	NASDAQ	AEHR	Thu, Jul 14, 2016	1.62	1.69	1.58	1.59
474	NASDAQ	AEHR	Wed, Jul 13, 2016	1.68	1.71	1.58	1.67
473	NASDAQ	AEHR	Tue, Jul 12, 2016	1.60	1.75	1.60	1.65
472	NASDAQ	AEHR	Mon, Jul 11, 2016	1.58	1.66	1.56	1.62
471	NASDAQ	AEHR	Fri, Jul 8, 2016	1.59	1.69	1.56	1.56
470	NASDAQ	AEHR	Thu, Jul 7, 2016	1.61	1.66	1.60	1.61
469	NASDAQ	AEHR	Wed, Jul 6, 2016	1.66	1.66	1.60	1.60
468	NASDAQ	AEHR	Tue, Jul 5, 2016	1.59	1.83	1.58	1.59
467	NASDAQ	AEHR	Fri, Jul 1, 2016	1.61	1.68	1.58	1.68
466	NASDAQ	AEHR	Thu, Jun 30, 2016	1.62	1.70	1.57	1.61
465	NASDAQ	AEHR	Wed, Jun 29, 2016	1.70	1.70	1.58	1.58
464	NASDAQ	AEHR	Tue, Jun 28, 2016	1.58	1.69	1.57	1.65
463	NASDAQ	AEHR	Mon, Jun 27, 2016	1.70	1.70	1.57	1.62
462	NASDAQ	AEHR	Fri, Jun 24, 2016	1.60	1.72	1.54	1.72
461	NASDAQ	AEHR	Thu, Jun 23, 2016	1.61	1.75	1.60	1.60
460	NASDAQ	AEHR	Wed, Jun 22, 2016	1.63	1.72	1.62	1.68
459	NASDAQ	AEHR	Tue, Jun 21, 2016	1.66	1.69	1.61	1.67
458	NASDAQ	AEHR	Mon, Jun 20, 2016	1.75	1.75	1.64	1.70
457	NASDAQ	AEHR	Fri, Jun 17, 2016	1.65	1.75	1.65	1.75
456	NASDAQ	AEHR	Thu, Jun 16, 2016	1.75	1.75	1.66	1.66
455	NASDAQ	AEHR	Wed, Jun 15, 2016	1.73	1.75	1.68	1.74
454	NASDAQ	AEHR	Tue, Jun 14, 2016	1.70	1.75	1.64	1.74
453	NASDAQ	AEHR	Mon, Jun 13, 2016	1.66	1.75	1.60	1.72
452	NASDAQ	AEHR	Fri, Jun 10, 2016	1.64	1.70	1.55	1.68
451	NASDAQ	AEHR	Thu, Jun 9, 2016	1.68	1.68	1.55	1.60
450	NASDAQ	AEHR	Wed, Jun 8, 2016	1.75	1.78	1.56	1.64
449	NASDAQ	AEHR	Tue, Jun 7, 2016	1.25	3.42	1.25	1.59
448	NASDAQ	AEHR	Mon, Jun 6, 2016	1.05	1.07	1.02	1.07
447	NASDAQ	AEHR	Fri, Jun 3, 2016	1.04	1.07	1.04	1.04
446	NASDAQ	AEHR	Thu, Jun 2, 2016	1.01	1.08	0.96	1.03
445	NASDAQ	AEHR	Wed, Jun 1, 2016	1.01	1.09	1.00	1.03
444	NASDAQ	AEHR	Tue, May 31, 2016	1.01	1.10	1.00	1.01
443	NASDAQ	AEHR	Fri, May 27, 2016	1.09	1.09	0.95	1.09
442	NASDAQ	AEHR	Thu, May 26, 2016	1.08	1.11	1.08	1.09
441	NASDAQ	AEHR	Wed, May 25, 2016	1.05	1.09	1.05	1.08
440	NASDAQ	AEHR	Tue, May 24, 2016	1.02	1.05	1.01	1.01
439	NASDAQ	AEHR	Mon, May 23, 2016	1.08	1.08	1.03	1.07
438	NASDAQ	AEHR	Fri, May 20, 2016	1.04	1.10	1.04	1.08
437	NASDAQ	AEHR	Thu, May 19, 2016	1.04	1.07	0.97	1.04
436	NASDAQ	AEHR	Wed, May 18, 2016	1.07	1.07	1.00	1.07
435	NASDAQ	AEHR	Tue, May 17, 2016	1.28	1.28	1.09	1.11
434	NASDAQ	AEHR	Mon, May 16, 2016	1.23	1.28	1.20	1.20
433	NASDAQ	AEHR	Fri, May 13, 2016	1.28	1.29	1.20	1.21
432	NASDAQ	AEHR	Thu, May 12, 2016	1.35	1.38	1.28	1.28
431	NASDAQ	AEHR	Wed, May 11, 2016	1.30	1.37	1.30	1.33
430	NASDAQ	AEHR	Tue, May 10, 2016	1.31	1.35	1.31	1.31
429	NASDAQ	AEHR	Mon, May 9, 2016	1.37	1.38	1.28	1.28
428	NASDAQ	AEHR	Fri, May 6, 2016	1.34	1.46	1.30	1.37
427	NASDAQ	AEHR	Thu, May 5, 2016	1.68	1.68	1.34	1.38
426	NASDAQ	AEHR	Wed, May 4, 2016	1.19	1.68	1.10	1.68
425	NASDAQ	AEHR	Tue, May 3, 2016	1.35	1.35	1.17	1.23
424	NASDAQ	AEHR	Mon, May 2, 2016	1.37	1.39	1.37	1.37
423	NASDAQ	AEHR	Fri, Apr 29, 2016	1.45	1.45	1.41	1.41
422	NASDAQ	AEHR	Thu, Apr 28, 2016	1.46	1.50	1.42	1.42
421	NASDAQ	AEHR	Wed, Apr 27, 2016	1.51	1.54	1.51	1.51
420	NASDAQ	AEHR	Tue, Apr 26, 2016	1.50	1.55	1.42	1.42
419	NASDAQ	AEHR	Mon, Apr 25, 2016	1.52	1.55	1.51	1.51
418	NASDAQ	AEHR	Fri, Apr 22, 2016	1.55	1.73	1.53	1.55
417	NASDAQ	AEHR	Thu, Apr 21, 2016	1.51	1.59	1.50	1.56
416	NASDAQ	AEHR	Wed, Apr 20, 2016	1.43	1.60	1.43	1.51
415	NASDAQ	AEHR	Tue, Apr 19, 2016	1.70	1.70	1.50	1.50
414	NASDAQ	AEHR	Mon, Apr 18, 2016	1.61	1.65	1.58	1.58
413	NASDAQ	AEHR	Fri, Apr 15, 2016	1.48	1.73	1.48	1.65
412	NASDAQ	AEHR	Thu, Apr 14, 2016	1.67	1.68	1.41	1.49
411	NASDAQ	AEHR	Wed, Apr 13, 2016	1.73	1.76	1.62	1.64
410	NASDAQ	AEHR	Tue, Apr 12, 2016	1.70	1.70	1.57	1.62
409	NASDAQ	AEHR	Mon, Apr 11, 2016	1.53	1.65	1.50	1.65
408	NASDAQ	AEHR	Fri, Apr 8, 2016	1.46	1.67	1.44	1.49
407	NASDAQ	AEHR	Thu, Apr 7, 2016	1.35	1.48	1.35	1.42
406	NASDAQ	AEHR	Wed, Apr 6, 2016	1.21	1.33	1.21	1.32
405	NASDAQ	AEHR	Tue, Apr 5, 2016	1.21	1.21	1.21	1.24
404	NASDAQ	AEHR	Mon, Apr 4, 2016	1.17	1.21	1.17	1.21
403	NASDAQ	AEHR	Fri, Apr 1, 2016	1.20	1.20	1.16	1.16
402	NASDAQ	AEHR	Thu, Mar 31, 2016	1.16	1.16	1.12	1.18
401	NASDAQ	AEHR	Wed, Mar 30, 2016	1.14	1.25	1.14	1.18
400	NASDAQ	AEHR	Tue, Mar 29, 2016	1.23	1.27	1.14	1.24
399	NASDAQ	AEHR	Mon, Mar 28, 2016	1.14	1.20	1.11	1.20
398	NASDAQ	AEHR	Thu, Mar 24, 2016	1.12	1.14	1.12	1.14
397	NASDAQ	AEHR	Wed, Mar 23, 2016	1.14	1.14	1.12	1.12
396	NASDAQ	AEHR	Tue, Mar 22, 2016	1.11	1.11	1.11	1.11
395	NASDAQ	AEHR	Mon, Mar 21, 2016	1.09	1.14	1.09	1.14
394	NASDAQ	AEHR	Fri, Mar 18, 2016	1.14	1.14	1.08	1.08
393	NASDAQ	AEHR	Thu, Mar 17, 2016	1.14	1.14	1.13	1.13
392	NASDAQ	AEHR	Wed, Mar 16, 2016	1.07	1.10	1.07	1.10
391	NASDAQ	AEHR	Tue, Mar 15, 2016	1.13	1.13	1.13	1.06
390	NASDAQ	AEHR	Mon, Mar 14, 2016	1.12	1.13	1.07	1.08
389	NASDAQ	AEHR	Fri, Mar 11, 2016	1.15	1.15	1.15	1.12
388	NASDAQ	AEHR	Thu, Mar 10, 2016	1.18	1.18	1.18	1.16
387	NASDAQ	AEHR	Wed, Mar 9, 2016	1.17	1.18	1.15	1.17
386	NASDAQ	AEHR	Tue, Mar 8, 2016	1.19	1.19	1.19	1.19
385	NASDAQ	AEHR	Mon, Mar 7, 2016	1.19	1.19	1.15	1.19
384	NASDAQ	AEHR	Fri, Mar 4, 2016	1.20	1.21	1.20	1.20
383	NASDAQ	AEHR	Thu, Mar 3, 2016	1.19	1.19	1.19	1.20
382	NASDAQ	AEHR	Wed, Mar 2, 2016	1.10	1.20	1.05	1.09
381	NASDAQ	AEHR	Tue, Mar 1, 2016	1.26	1.26	1.26	1.19
380	NASDAQ	AEHR	Mon, Feb 29, 2016	1.15	1.35	1.10	1.30
379	NASDAQ	AEHR	Fri, Feb 26, 2016	1.15	1.16	1.15	1.08
378	NASDAQ	AEHR	Thu, Feb 25, 2016	1.15	1.25	1.14	1.25
377	NASDAQ	AEHR	Wed, Feb 24, 2016	1.23	1.25	1.14	1.24
376	NASDAQ	AEHR	Tue, Feb 23, 2016	1.22	1.25	1.22	1.25
375	NASDAQ	AEHR	Mon, Feb 22, 2016	1.27	1.27	1.22	1.22
374	NASDAQ	AEHR	Fri, Feb 19, 2016	1.29	1.29	1.19	1.19
373	NASDAQ	AEHR	Thu, Feb 18, 2016	1.28	1.28	1.16	1.16
372	NASDAQ	AEHR	Wed, Feb 17, 2016	1.21	1.31	1.19	1.29
371	NASDAQ	AEHR	Tue, Feb 16, 2016	1.15	1.15	1.01	1.07
370	NASDAQ	AEHR	Fri, Feb 12, 2016	1.13	1.13	1.13	1.13
369	NASDAQ	AEHR	Thu, Feb 11, 2016	1.13	1.13	1.08	1.11
368	NASDAQ	AEHR	Wed, Feb 10, 2016	1.10	1.12	1.10	1.12
367	NASDAQ	AEHR	Tue, Feb 9, 2016	1.12	1.15	1.01	1.11
366	NASDAQ	AEHR	Mon, Feb 8, 2016	1.13	1.13	1.13	1.13
365	NASDAQ	AEHR	Fri, Feb 5, 2016	1.20	1.20	1.16	1.20
364	NASDAQ	AEHR	Thu, Feb 4, 2016	1.30	1.38	1.16	1.22
363	NASDAQ	AEHR	Wed, Feb 3, 2016	1.32	1.32	1.25	1.25
362	NASDAQ	AEHR	Tue, Feb 2, 2016	1.40	1.40	1.30	1.31
361	NASDAQ	AEHR	Mon, Feb 1, 2016	1.50	1.58	1.28	1.32
360	NASDAQ	AEHR	Fri, Jan 29, 2016	1.35	1.48	1.22	1.48
359	NASDAQ	AEHR	Thu, Jan 28, 2016	1.34	1.43	1.15	1.36
358	NASDAQ	AEHR	Wed, Jan 27, 2016	1.25	1.36	1.23	1.30
357	NASDAQ	AEHR	Tue, Jan 26, 2016	1.25	1.40	1.25	1.30
356	NASDAQ	AEHR	Mon, Jan 25, 2016	1.31	1.34	1.30	1.31
355	NASDAQ	AEHR	Fri, Jan 22, 2016	1.29	1.39	1.29	1.38
354	NASDAQ	AEHR	Thu, Jan 21, 2016	1.30	1.30	1.30	1.30
353	NASDAQ	AEHR	Wed, Jan 20, 2016	1.16	1.33	1.16	1.30
352	NASDAQ	AEHR	Tue, Jan 19, 2016	1.55	1.60	1.20	1.31
351	NASDAQ	AEHR	Fri, Jan 15, 2016	1.50	1.51	1.44	1.44
350	NASDAQ	AEHR	Thu, Jan 14, 2016	1.51	1.62	1.50	1.52
349	NASDAQ	AEHR	Wed, Jan 13, 2016	1.79	1.79	1.14	1.55
348	NASDAQ	AEHR	Tue, Jan 12, 2016	1.90	1.90	1.90	1.90
347	NASDAQ	AEHR	Mon, Jan 11, 2016	1.84	1.88	1.72	1.88
346	NASDAQ	AEHR	Fri, Jan 8, 2016	1.86	1.86	1.85	1.85
345	NASDAQ	AEHR	Thu, Jan 7, 2016	1.85	1.85	1.85	1.85
344	NASDAQ	AEHR	Wed, Jan 6, 2016	1.88	1.88	1.88	1.88
343	NASDAQ	AEHR	Tue, Jan 5, 2016	1.88	1.88	1.88	1.88
342	NASDAQ	AEHR	Mon, Jan 4, 2016	1.89	1.90	1.88	1.88
341	NASDAQ	AEHR	Thu, Dec 31, 2015	1.86	1.92	1.86	1.88
340	NASDAQ	AEHR	Wed, Dec 30, 2015	1.90	1.90	1.79	1.81
339	NASDAQ	AEHR	Tue, Dec 29, 2015	1.81	1.92	1.77	1.90
338	NASDAQ	AEHR	Mon, Dec 28, 2015	1.74	1.93	1.74	1.80
337	NASDAQ	AEHR	Thu, Dec 24, 2015	1.80	1.85	1.77	1.77
336	NASDAQ	AEHR	Wed, Dec 23, 2015	1.91	1.91	1.87	1.87
335	NASDAQ	AEHR	Tue, Dec 22, 2015	1.96	2.00	1.84	1.95
334	NASDAQ	AEHR	Mon, Dec 21, 2015	1.83	1.98	1.83	1.95
333	NASDAQ	AEHR	Fri, Dec 18, 2015	1.95	1.95	1.85	1.85
332	NASDAQ	AEHR	Thu, Dec 17, 2015	1.95	1.95	1.93	1.95
331	NASDAQ	AEHR	Wed, Dec 16, 2015	2.01	2.01	1.95	1.97
330	NASDAQ	AEHR	Tue, Dec 15, 2015	2.02	2.02	1.91	1.99
329	NASDAQ	AEHR	Mon, Dec 14, 2015	2.02	2.02	1.91	2.01
328	NASDAQ	AEHR	Fri, Dec 11, 2015	1.99	2.00	1.94	1.94
327	NASDAQ	AEHR	Thu, Dec 10, 2015	1.92	2.00	1.92	2.00
326	NASDAQ	AEHR	Wed, Dec 9, 2015	1.96	2.00	1.92	1.99
325	NASDAQ	AEHR	Tue, Dec 8, 2015	1.88	1.99	1.80	1.93
324	NASDAQ	AEHR	Mon, Dec 7, 2015	1.94	1.98	1.85	1.90
323	NASDAQ	AEHR	Fri, Dec 4, 2015	1.98	1.98	1.98	1.98
322	NASDAQ	AEHR	Thu, Dec 3, 2015	2.00	2.00	2.00	2.00
321	NASDAQ	AEHR	Wed, Dec 2, 2015	1.87	1.99	1.87	1.99
320	NASDAQ	AEHR	Tue, Dec 1, 2015	2.00	2.00	1.84	1.84
319	NASDAQ	AEHR	Mon, Nov 30, 2015	1.80	1.98	1.80	1.98
318	NASDAQ	AEHR	Fri, Nov 27, 2015	1.78	1.78	1.74	1.74
317	NASDAQ	AEHR	Wed, Nov 25, 2015	1.79	1.80	1.79	1.80
316	NASDAQ	AEHR	Tue, Nov 24, 2015	1.75	1.91	1.75	1.77
315	NASDAQ	AEHR	Mon, Nov 23, 2015	1.89	1.89	1.72	1.74
314	NASDAQ	AEHR	Fri, Nov 20, 2015	1.85	1.86	1.83	1.86
313	NASDAQ	AEHR	Thu, Nov 19, 2015	1.88	1.94	1.81	1.85
312	NASDAQ	AEHR	Wed, Nov 18, 2015	1.96	1.99	1.88	1.90
311	NASDAQ	AEHR	Tue, Nov 17, 2015	1.95	1.99	1.92	1.97
310	NASDAQ	AEHR	Mon, Nov 16, 2015	2.03	2.03	1.97	1.98
309	NASDAQ	AEHR	Fri, Nov 13, 2015	2.10	2.10	2.00	2.05
308	NASDAQ	AEHR	Thu, Nov 12, 2015	1.95	2.23	1.95	2.11
307	NASDAQ	AEHR	Tue, Nov 10, 2015	2.02	2.07	1.96	2.03
306	NASDAQ	AEHR	Mon, Nov 9, 2015	2.05	2.05	2.00	2.05
305	NASDAQ	AEHR	Fri, Nov 6, 2015	2.01	2.25	1.97	2.12
304	NASDAQ	AEHR	Thu, Nov 5, 2015	2.00	2.15	1.95	1.97
303	NASDAQ	AEHR	Wed, Nov 4, 2015	2.05	2.10	1.95	2.00
302	NASDAQ	AEHR	Tue, Nov 3, 2015	2.05	2.05	2.05	2.05
301	NASDAQ	AEHR	Mon, Nov 2, 2015	2.08	2.08	2.03	2.03
300	NASDAQ	AEHR	Fri, Oct 30, 2015	2.08	2.16	2.06	2.06
299	NASDAQ	AEHR	Wed, Oct 28, 2015	2.10	2.10	2.10	2.10
298	NASDAQ	AEHR	Tue, Oct 27, 2015	2.05	2.10	2.04	2.04
297	NASDAQ	AEHR	Mon, Oct 26, 2015	2.10	2.12	2.05	2.09
296	NASDAQ	AEHR	Fri, Oct 23, 2015	2.23	2.23	2.06	2.10
295	NASDAQ	AEHR	Thu, Oct 22, 2015	2.15	2.21	2.14	2.20
294	NASDAQ	AEHR	Wed, Oct 21, 2015	2.19	2.19	2.13	2.16
293	NASDAQ	AEHR	Tue, Oct 20, 2015	2.23	2.24	2.17	2.17
292	NASDAQ	AEHR	Mon, Oct 19, 2015	2.27	2.27	2.26	2.26
291	NASDAQ	AEHR	Fri, Oct 16, 2015	2.18	2.30	2.18	2.30
290	NASDAQ	AEHR	Thu, Oct 15, 2015	2.24	2.31	2.18	2.30
289	NASDAQ	AEHR	Wed, Oct 14, 2015	2.28	2.29	2.20	2.20
288	NASDAQ	AEHR	Tue, Oct 13, 2015	2.32	2.32	2.31	2.31
287	NASDAQ	AEHR	Mon, Oct 12, 2015	2.33	2.45	2.26	2.32
286	NASDAQ	AEHR	Fri, Oct 9, 2015	2.33	2.33	2.31	2.31
285	NASDAQ	AEHR	Thu, Oct 8, 2015	2.33	2.35	2.22	2.30
284	NASDAQ	AEHR	Wed, Oct 7, 2015	2.30	2.41	2.27	2.29
283	NASDAQ	AEHR	Tue, Oct 6, 2015	2.28	2.34	2.28	2.34
282	NASDAQ	AEHR	Mon, Oct 5, 2015	2.34	2.34	2.28	2.28
281	NASDAQ	AEHR	Fri, Oct 2, 2015	2.35	2.35	2.35	2.35
280	NASDAQ	AEHR	Thu, Oct 1, 2015	2.26	2.34	2.26	2.31
279	NASDAQ	AEHR	Wed, Sep 30, 2015	2.21	2.57	2.21	2.55
278	NASDAQ	AEHR	Tue, Sep 29, 2015	2.29	2.35	2.24	2.24
277	NASDAQ	AEHR	Mon, Sep 28, 2015	2.50	2.50	2.14	2.22
276	NASDAQ	AEHR	Fri, Sep 25, 2015	2.40	2.59	2.27	2.46
275	NASDAQ	AEHR	Thu, Sep 24, 2015	2.30	2.36	2.25	2.25
274	NASDAQ	AEHR	Wed, Sep 23, 2015	2.41	2.41	2.24	2.25
273	NASDAQ	AEHR	Tue, Sep 22, 2015	2.30	2.30	2.12	2.15
272	NASDAQ	AEHR	Mon, Sep 21, 2015	2.22	2.39	2.14	2.14
271	NASDAQ	AEHR	Fri, Sep 18, 2015	2.30	2.30	2.15	2.15
270	NASDAQ	AEHR	Thu, Sep 17, 2015	2.30	2.30	2.19	2.19
269	NASDAQ	AEHR	Wed, Sep 16, 2015	2.27	2.40	2.26	2.35
268	NASDAQ	AEHR	Tue, Sep 15, 2015	2.25	2.29	2.25	2.29
267	NASDAQ	AEHR	Mon, Sep 14, 2015	2.23	2.29	2.23	2.29
266	NASDAQ	AEHR	Fri, Sep 11, 2015	2.20	2.27	2.08	2.27
265	NASDAQ	AEHR	Thu, Sep 10, 2015	2.30	2.30	2.23	2.23
264	NASDAQ	AEHR	Wed, Sep 9, 2015	2.28	2.30	2.28	2.30
263	NASDAQ	AEHR	Tue, Sep 8, 2015	2.30	2.30	2.30	2.30
262	NASDAQ	AEHR	Fri, Sep 4, 2015	2.26	2.27	2.26	2.26
261	NASDAQ	AEHR	Thu, Sep 3, 2015	2.29	2.29	2.21	2.25
260	NASDAQ	AEHR	Wed, Sep 2, 2015	2.30	2.30	2.21	2.22
259	NASDAQ	AEHR	Tue, Sep 1, 2015	2.30	2.38	2.25	2.29
258	NASDAQ	AEHR	Mon, Aug 31, 2015	2.40	2.40	2.26	2.31
257	NASDAQ	AEHR	Fri, Aug 28, 2015	2.26	2.41	2.26	2.27
256	NASDAQ	AEHR	Thu, Aug 27, 2015	2.25	2.26	2.25	2.25
255	NASDAQ	AEHR	Wed, Aug 26, 2015	2.22	2.25	2.21	2.23
254	NASDAQ	AEHR	Tue, Aug 25, 2015	2.11	2.29	2.11	2.25
253	NASDAQ	AEHR	Mon, Aug 24, 2015	2.15	2.24	2.02	2.06
252	NASDAQ	AEHR	Fri, Aug 21, 2015	2.19	2.23	2.11	2.16
251	NASDAQ	AEHR	Thu, Aug 20, 2015	2.14	2.14	2.13	2.14
250	NASDAQ	AEHR	Wed, Aug 19, 2015	2.24	2.24	2.18	2.24
249	NASDAQ	AEHR	Tue, Aug 18, 2015	2.24	2.24	2.24	2.24
248	NASDAQ	AEHR	Mon, Aug 17, 2015	2.21	2.25	2.11	2.16
247	NASDAQ	AEHR	Fri, Aug 14, 2015	2.21	2.25	2.21	2.25
246	NASDAQ	AEHR	Thu, Aug 13, 2015	2.12	2.28	2.12	2.21
245	NASDAQ	AEHR	Wed, Aug 12, 2015	2.13	2.28	2.13	2.24
244	NASDAQ	AEHR	Tue, Aug 11, 2015	2.15	2.25	2.07	2.24
243	NASDAQ	AEHR	Mon, Aug 10, 2015	2.23	2.25	2.20	2.25
242	NASDAQ	AEHR	Fri, Aug 7, 2015	2.05	2.24	2.05	2.22
241	NASDAQ	AEHR	Thu, Aug 6, 2015	2.19	2.19	2.06	2.06
240	NASDAQ	AEHR	Wed, Aug 5, 2015	2.26	2.26	2.13	2.20
239	NASDAQ	AEHR	Tue, Aug 4, 2015	2.25	2.27	2.13	2.25
238	NASDAQ	AEHR	Mon, Aug 3, 2015	2.17	2.17	2.16	2.16
237	NASDAQ	AEHR	Fri, Jul 31, 2015	2.29	2.29	2.06	2.24
236	NASDAQ	AEHR	Thu, Jul 30, 2015	2.11	2.32	2.11	2.21
235	NASDAQ	AEHR	Wed, Jul 29, 2015	2.19	2.30	2.06	2.08
234	NASDAQ	AEHR	Tue, Jul 28, 2015	2.18	2.41	2.17	2.20
233	NASDAQ	AEHR	Mon, Jul 27, 2015	2.05	2.20	2.03	2.19
232	NASDAQ	AEHR	Fri, Jul 24, 2015	1.95	2.05	1.95	2.05
231	NASDAQ	AEHR	Thu, Jul 23, 2015	2.04	2.05	1.96	2.01
230	NASDAQ	AEHR	Wed, Jul 22, 2015	2.01	2.05	1.99	2.00
229	NASDAQ	AEHR	Tue, Jul 21, 2015	2.05	2.15	2.00	2.01
228	NASDAQ	AEHR	Mon, Jul 20, 2015	2.02	2.08	1.97	2.04
227	NASDAQ	AEHR	Fri, Jul 17, 2015	2.05	2.14	1.98	2.02
226	NASDAQ	AEHR	Thu, Jul 16, 2015	2.09	2.19	2.05	2.07
225	NASDAQ	AEHR	Wed, Jul 15, 2015	2.15	2.25	2.05	2.14
224	NASDAQ	AEHR	Tue, Jul 14, 2015	2.12	2.14	2.10	2.14
223	NASDAQ	AEHR	Mon, Jul 13, 2015	2.15	2.17	2.10	2.11
222	NASDAQ	AEHR	Fri, Jul 10, 2015	2.09	2.11	2.06	2.10
221	NASDAQ	AEHR	Thu, Jul 9, 2015	2.04	2.21	2.04	2.07
220	NASDAQ	AEHR	Wed, Jul 8, 2015	2.25	2.25	2.07	2.08
219	NASDAQ	AEHR	Tue, Jul 7, 2015	2.38	2.38	2.11	2.25
218	NASDAQ	AEHR	Mon, Jul 6, 2015	2.30	2.30	2.11	2.23
217	NASDAQ	AEHR	Thu, Jul 2, 2015	2.38	2.38	2.23	2.26
216	NASDAQ	AEHR	Wed, Jul 1, 2015	2.30	2.38	2.28	2.35
215	NASDAQ	AEHR	Tue, Jun 30, 2015	2.00	2.37	2.00	2.28
214	NASDAQ	AEHR	Mon, Jun 29, 2015	2.10	2.10	2.00	2.03
213	NASDAQ	AEHR	Fri, Jun 26, 2015	2.09	2.11	2.01	2.06
212	NASDAQ	AEHR	Thu, Jun 25, 2015	2.07	2.10	2.05	2.05
211	NASDAQ	AEHR	Wed, Jun 24, 2015	2.15	2.16	2.03	2.06
210	NASDAQ	AEHR	Tue, Jun 23, 2015	2.18	2.18	2.16	2.16
209	NASDAQ	AEHR	Fri, Jun 19, 2015	2.21	2.21	2.15	2.17
208	NASDAQ	AEHR	Thu, Jun 18, 2015	2.22	2.20	2.20	2.20
207	NASDAQ	AEHR	Wed, Jun 17, 2015	2.23	2.24	2.23	2.24
206	NASDAQ	AEHR	Tue, Jun 16, 2015	2.24	2.24	2.16	2.17
205	NASDAQ	AEHR	Mon, Jun 15, 2015	2.21	2.25	2.17	2.17
204	NASDAQ	AEHR	Fri, Jun 12, 2015	2.19	2.22	2.17	2.17
203	NASDAQ	AEHR	Thu, Jun 11, 2015	2.22	2.24	2.17	2.21
202	NASDAQ	AEHR	Wed, Jun 10, 2015	2.35	2.38	2.16	2.19
201	NASDAQ	AEHR	Tue, Jun 9, 2015	2.42	2.42	2.23	2.28
200	NASDAQ	AEHR	Mon, Jun 8, 2015	2.42	2.42	2.42	2.42
199	NASDAQ	AEHR	Fri, Jun 5, 2015	2.48	2.49	2.35	2.49
198	NASDAQ	AEHR	Thu, Jun 4, 2015	2.42	2.43	2.39	2.39
197	NASDAQ	AEHR	Wed, Jun 3, 2015	2.40	2.42	2.40	2.42
196	NASDAQ	AEHR	Tue, Jun 2, 2015	2.40	2.37	2.36	2.36
195	NASDAQ	AEHR	Mon, Jun 1, 2015	2.34	2.40	2.30	2.40
194	NASDAQ	AEHR	Fri, May 29, 2015	2.39	2.45	2.27	2.40
193	NASDAQ	AEHR	Thu, May 28, 2015	2.33	2.47	2.33	2.34
192	NASDAQ	AEHR	Wed, May 27, 2015	2.40	2.42	2.24	2.25
191	NASDAQ	AEHR	Tue, May 26, 2015	2.20	2.32	2.20	2.20
190	NASDAQ	AEHR	Fri, May 22, 2015	2.28	2.30	2.19	2.25
189	NASDAQ	AEHR	Thu, May 21, 2015	2.26	2.28	2.26	2.28
188	NASDAQ	AEHR	Wed, May 20, 2015	2.30	2.36	2.26	2.26
187	NASDAQ	AEHR	Tue, May 19, 2015	2.22	2.35	2.21	2.21
186	NASDAQ	AEHR	Mon, May 18, 2015	2.22	2.25	2.22	2.25
185	NASDAQ	AEHR	Fri, May 15, 2015	2.40	2.40	2.20	2.23
184	NASDAQ	AEHR	Thu, May 14, 2015	2.37	2.42	2.36	2.37
183	NASDAQ	AEHR	Wed, May 13, 2015	2.38	2.45	2.35	2.35
182	NASDAQ	AEHR	Tue, May 12, 2015	2.52	2.51	2.40	2.41
181	NASDAQ	AEHR	Mon, May 11, 2015	2.44	2.58	2.44	2.47
180	NASDAQ	AEHR	Fri, May 8, 2015	2.52	2.58	2.48	2.57
179	NASDAQ	AEHR	Thu, May 7, 2015	2.52	2.59	2.47	2.50
178	NASDAQ	AEHR	Wed, May 6, 2015	2.44	2.56	2.42	2.42
177	NASDAQ	AEHR	Tue, May 5, 2015	2.68	2.68	2.43	2.46
176	NASDAQ	AEHR	Mon, May 4, 2015	2.54	2.70	2.43	2.64
175	NASDAQ	AEHR	Fri, May 1, 2015	2.51	2.60	2.44	2.58
174	NASDAQ	AEHR	Thu, Apr 30, 2015	2.49	2.65	2.34	2.53
173	NASDAQ	AEHR	Wed, Apr 29, 2015	2.44	2.55	2.31	2.49
172	NASDAQ	AEHR	Tue, Apr 28, 2015	2.50	2.62	2.34	2.55
171	NASDAQ	AEHR	Mon, Apr 27, 2015	2.27	2.72	2.19	2.39
170	NASDAQ	AEHR	Fri, Apr 24, 2015	2.07	2.13	2.03	2.07
169	NASDAQ	AEHR	Thu, Apr 23, 2015	2.20	2.12	2.11	2.12
168	NASDAQ	AEHR	Wed, Apr 22, 2015	2.12	2.23	2.12	2.21
167	NASDAQ	AEHR	Tue, Apr 21, 2015	2.09	2.28	2.05	2.10
166	NASDAQ	AEHR	Mon, Apr 20, 2015	2.24	2.24	2.06	2.19
165	NASDAQ	AEHR	Fri, Apr 17, 2015	2.23	2.31	2.23	2.31
164	NASDAQ	AEHR	Thu, Apr 16, 2015	2.14	2.22	2.14	2.22
163	NASDAQ	AEHR	Wed, Apr 15, 2015	2.12	2.15	2.10	2.15
162	NASDAQ	AEHR	Tue, Apr 14, 2015	2.04	2.17	2.03	2.17
161	NASDAQ	AEHR	Mon, Apr 13, 2015	2.20	2.34	2.10	2.15
160	NASDAQ	AEHR	Fri, Apr 10, 2015	2.00	2.09	1.97	2.09
159	NASDAQ	AEHR	Thu, Apr 9, 2015	2.16	2.20	2.07	2.07
158	NASDAQ	AEHR	Wed, Apr 8, 2015	2.13	2.18	2.11	2.13
157	NASDAQ	AEHR	Tue, Apr 7, 2015	2.06	2.14	2.06	2.11
156	NASDAQ	AEHR	Mon, Apr 6, 2015	2.05	2.09	2.00	2.08
155	NASDAQ	AEHR	Thu, Apr 2, 2015	2.31	2.32	1.87	2.06
154	NASDAQ	AEHR	Wed, Apr 1, 2015	2.33	2.40	2.26	2.30
153	NASDAQ	AEHR	Tue, Mar 31, 2015	2.36	2.50	2.34	2.34
152	NASDAQ	AEHR	Mon, Mar 30, 2015	2.32	2.41	2.25	2.38
151	NASDAQ	AEHR	Fri, Mar 27, 2015	2.47	2.55	2.30	2.40
150	NASDAQ	AEHR	Thu, Mar 26, 2015	2.47	2.53	2.47	2.52
149	NASDAQ	AEHR	Wed, Mar 25, 2015	2.58	2.59	2.57	2.58
148	NASDAQ	AEHR	Tue, Mar 24, 2015	2.63	2.63	2.50	2.52
147	NASDAQ	AEHR	Mon, Mar 23, 2015	2.69	2.78	2.45	2.59
146	NASDAQ	AEHR	Fri, Mar 20, 2015	2.70	2.83	2.61	2.61
145	NASDAQ	AEHR	Thu, Mar 19, 2015	2.72	2.83	2.72	2.81
144	NASDAQ	AEHR	Wed, Mar 18, 2015	2.74	2.86	2.49	2.79
143	NASDAQ	AEHR	Tue, Mar 17, 2015	2.53	2.72	2.58	2.69
142	NASDAQ	AEHR	Mon, Mar 16, 2015	2.58	2.60	2.46	2.53
141	NASDAQ	AEHR	Fri, Mar 13, 2015	2.48	2.60	2.52	2.60
140	NASDAQ	AEHR	Thu, Mar 12, 2015	2.60	2.60	2.46	2.60
139	NASDAQ	AEHR	Wed, Mar 11, 2015	2.50	2.59	2.39	2.40
138	NASDAQ	AEHR	Tue, Mar 10, 2015	2.63	2.63	2.50	2.58
137	NASDAQ	AEHR	Mon, Mar 9, 2015	2.64	2.65	2.64	2.65
136	NASDAQ	AEHR	Fri, Mar 6, 2015	2.63	2.64	2.54	2.60
135	NASDAQ	AEHR	Thu, Mar 5, 2015	2.65	2.65	2.59	2.59
134	NASDAQ	AEHR	Wed, Mar 4, 2015	2.65	2.65	2.58	2.58
133	NASDAQ	AEHR	Tue, Mar 3, 2015	2.63	2.64	2.47	2.64
132	NASDAQ	AEHR	Mon, Mar 2, 2015	2.64	2.64	2.62	2.62
131	NASDAQ	AEHR	Fri, Feb 27, 2015	2.60	2.65	2.56	2.64
130	NASDAQ	AEHR	Thu, Feb 26, 2015	2.67	2.67	2.48	2.55
129	NASDAQ	AEHR	Wed, Feb 25, 2015	2.62	2.68	2.61	2.61
128	NASDAQ	AEHR	Tue, Feb 24, 2015	2.49	2.57	2.49	2.57
127	NASDAQ	AEHR	Mon, Feb 23, 2015	2.41	2.42	2.39	2.42
126	NASDAQ	AEHR	Fri, Feb 20, 2015	2.41	2.47	2.35	2.39
125	NASDAQ	AEHR	Thu, Feb 19, 2015	2.45	2.45	2.42	2.45
124	NASDAQ	AEHR	Wed, Feb 18, 2015	2.46	2.46	2.45	2.45
123	NASDAQ	AEHR	Tue, Feb 17, 2015	2.49	2.49	2.46	2.46
122	NASDAQ	AEHR	Fri, Feb 13, 2015	2.43	2.54	2.43	2.47
121	NASDAQ	AEHR	Thu, Feb 12, 2015	2.45	2.50	2.39	2.46
120	NASDAQ	AEHR	Wed, Feb 11, 2015	2.49	2.50	2.46	2.50
119	NASDAQ	AEHR	Tue, Feb 10, 2015	2.50	2.50	2.38	2.45
118	NASDAQ	AEHR	Mon, Feb 9, 2015	2.51	2.52	2.50	2.51
117	NASDAQ	AEHR	Fri, Feb 6, 2015	2.63	2.63	2.50	2.51
116	NASDAQ	AEHR	Thu, Feb 5, 2015	2.60	2.64	2.49	2.57
115	NASDAQ	AEHR	Wed, Feb 4, 2015	2.51	2.63	2.51	2.63
114	NASDAQ	AEHR	Tue, Feb 3, 2015	2.52	2.70	2.40	2.46
113	NASDAQ	AEHR	Mon, Feb 2, 2015	2.55	2.56	2.50	2.51
112	NASDAQ	AEHR	Fri, Jan 30, 2015	2.58	2.66	2.51	2.66
111	NASDAQ	AEHR	Thu, Jan 29, 2015	2.50	2.60	2.50	2.59
110	NASDAQ	AEHR	Wed, Jan 28, 2015	2.54	2.64	2.48	2.52
109	NASDAQ	AEHR	Tue, Jan 27, 2015	2.37	2.65	2.21	2.44
108	NASDAQ	AEHR	Mon, Jan 26, 2015	2.40	2.40	2.30	2.34
107	NASDAQ	AEHR	Fri, Jan 23, 2015	2.40	2.45	2.18	2.18
106	NASDAQ	AEHR	Thu, Jan 22, 2015	2.40	2.58	2.39	2.40
105	NASDAQ	AEHR	Wed, Jan 21, 2015	2.42	2.46	2.41	2.46
104	NASDAQ	AEHR	Tue, Jan 20, 2015	2.57	2.57	2.33	2.40
103	NASDAQ	AEHR	Fri, Jan 16, 2015	2.60	2.60	2.33	2.45
102	NASDAQ	AEHR	Thu, Jan 15, 2015	2.60	2.60	2.45	2.50
101	NASDAQ	AEHR	Wed, Jan 14, 2015	2.72	2.72	2.54	2.61
100	NASDAQ	AEHR	Tue, Jan 13, 2015	2.71	2.72	2.59	2.62
99	NASDAQ	AEHR	Mon, Jan 12, 2015	2.64	2.79	2.62	2.73
98	NASDAQ	AEHR	Fri, Jan 9, 2015	2.59	2.76	2.41	2.62
97	NASDAQ	AEHR	Thu, Jan 8, 2015	2.79	2.80	2.66	2.77
96	NASDAQ	AEHR	Wed, Jan 7, 2015	2.78	2.79	2.66	2.75
95	NASDAQ	AEHR	Tue, Jan 6, 2015	2.74	2.79	2.60	2.74
94	NASDAQ	AEHR	Mon, Jan 5, 2015	2.75	2.75	2.56	2.69
93	NASDAQ	AEHR	Fri, Jan 2, 2015	2.66	2.75	2.60	2.75
92	NASDAQ	AEHR	Wed, Dec 31, 2014	2.67	2.75	2.55	2.55
91	NASDAQ	AEHR	Tue, Dec 30, 2014	2.59	2.72	2.46	2.72
90	NASDAQ	AEHR	Mon, Dec 29, 2014	2.75	2.75	2.55	2.65
89	NASDAQ	AEHR	Fri, Dec 26, 2014	2.78	2.80	2.56	2.71
88	NASDAQ	AEHR	Wed, Dec 24, 2014	2.62	2.80	2.62	2.80
87	NASDAQ	AEHR	Tue, Dec 23, 2014	2.55	2.73	2.51	2.69
86	NASDAQ	AEHR	Mon, Dec 22, 2014	2.80	2.80	2.55	2.65
85	NASDAQ	AEHR	Fri, Dec 19, 2014	2.58	2.79	2.52	2.78
84	NASDAQ	AEHR	Thu, Dec 18, 2014	2.77	2.78	2.58	2.60
83	NASDAQ	AEHR	Wed, Dec 17, 2014	2.50	2.75	2.33	2.56
82	NASDAQ	AEHR	Tue, Dec 16, 2014	2.80	2.80	2.31	2.48
81	NASDAQ	AEHR	Mon, Dec 15, 2014	2.60	2.65	2.50	2.50
80	NASDAQ	AEHR	Fri, Dec 12, 2014	2.76	2.79	2.65	2.65
79	NASDAQ	AEHR	Thu, Dec 11, 2014	2.68	2.79	2.55	2.70
78	NASDAQ	AEHR	Wed, Dec 10, 2014	2.77	2.77	2.60	2.65
77	NASDAQ	AEHR	Tue, Dec 9, 2014	2.74	2.79	2.75	2.76
76	NASDAQ	AEHR	Mon, Dec 8, 2014	2.72	2.80	2.72	2.75
75	NASDAQ	AEHR	Fri, Dec 5, 2014	2.70	2.73	2.70	2.71
74	NASDAQ	AEHR	Thu, Dec 4, 2014	2.66	2.75	2.64	2.64
73	NASDAQ	AEHR	Wed, Dec 3, 2014	2.71	2.71	2.63	2.65
72	NASDAQ	AEHR	Tue, Dec 2, 2014	2.70	2.70	2.67	2.70
71	NASDAQ	AEHR	Mon, Dec 1, 2014	2.72	2.73	2.63	2.68
70	NASDAQ	AEHR	Fri, Nov 28, 2014	2.70	2.75	2.67	2.67
69	NASDAQ	AEHR	Wed, Nov 26, 2014	2.45	2.68	2.45	2.65
68	NASDAQ	AEHR	Tue, Nov 25, 2014	2.46	2.46	2.34	2.36
67	NASDAQ	AEHR	Mon, Nov 24, 2014	2.42	2.42	2.22	2.41
66	NASDAQ	AEHR	Fri, Nov 21, 2014	2.48	2.48	2.34	2.44
65	NASDAQ	AEHR	Thu, Nov 20, 2014	2.43	2.47	2.35	2.41
64	NASDAQ	AEHR	Wed, Nov 19, 2014	2.54	2.54	2.36	2.47
63	NASDAQ	AEHR	Tue, Nov 18, 2014	2.44	2.51	2.43	2.51
62	NASDAQ	AEHR	Mon, Nov 17, 2014	2.42	2.50	2.35	2.41
61	NASDAQ	AEHR	Fri, Nov 14, 2014	2.40	2.50	2.40	2.43
60	NASDAQ	AEHR	Thu, Nov 13, 2014	2.48	2.49	2.45	2.45
59	NASDAQ	AEHR	Wed, Nov 12, 2014	2.53	2.59	2.39	2.51
58	NASDAQ	AEHR	Tue, Nov 11, 2014	2.54	2.54	2.48	2.54
57	NASDAQ	AEHR	Mon, Nov 10, 2014	2.54	2.55	2.50	2.51
56	NASDAQ	AEHR	Fri, Nov 7, 2014	2.59	2.62	2.36	2.57
55	NASDAQ	AEHR	Wed, Nov 5, 2014	2.67	2.75	2.59	2.59
54	NASDAQ	AEHR	Tue, Nov 4, 2014	2.59	2.80	2.58	2.66
53	NASDAQ	AEHR	Mon, Nov 3, 2014	2.67	2.67	2.53	2.57
52	NASDAQ	AEHR	Fri, Oct 31, 2014	2.49	2.65	2.48	2.65
51	NASDAQ	AEHR	Thu, Oct 30, 2014	2.55	2.55	2.34	2.54
50	NASDAQ	AEHR	Wed, Oct 29, 2014	2.55	2.57	2.55	2.57
49	NASDAQ	AEHR	Tue, Oct 28, 2014	2.60	2.72	2.54	2.64
48	NASDAQ	AEHR	Mon, Oct 27, 2014	2.60	2.68	2.38	2.60
47	NASDAQ	AEHR	Fri, Oct 24, 2014	2.18	2.65	2.16	2.55
46	NASDAQ	AEHR	Thu, Oct 23, 2014	2.08	2.18	2.08	2.17
45	NASDAQ	AEHR	Wed, Oct 22, 2014	2.00	2.04	2.00	2.04
44	NASDAQ	AEHR	Tue, Oct 21, 2014	2.14	2.14	1.94	2.06
43	NASDAQ	AEHR	Mon, Oct 20, 2014	1.95	2.15	1.95	2.15
42	NASDAQ	AEHR	Fri, Oct 17, 2014	1.98	1.98	1.92	1.95
41	NASDAQ	AEHR	Thu, Oct 16, 2014	1.82	1.98	1.82	1.89
40	NASDAQ	AEHR	Wed, Oct 15, 2014	1.91	1.96	1.85	1.87
39	NASDAQ	AEHR	Tue, Oct 14, 2014	1.89	1.89	1.87	1.88
38	NASDAQ	AEHR	Mon, Oct 13, 2014	1.90	1.90	1.85	1.86
37	NASDAQ	AEHR	Fri, Oct 10, 2014	1.93	2.01	1.80	1.80
36	NASDAQ	AEHR	Thu, Oct 9, 2014	2.15	2.15	1.93	1.93
35	NASDAQ	AEHR	Wed, Oct 8, 2014	2.07	2.17	1.94	2.17
34	NASDAQ	AEHR	Tue, Oct 7, 2014	2.16	2.27	2.08	2.15
33	NASDAQ	AEHR	Mon, Oct 6, 2014	2.25	2.38	2.11	2.14
32	NASDAQ	AEHR	Fri, Oct 3, 2014	2.28	2.30	2.18	2.25
31	NASDAQ	AEHR	Thu, Oct 2, 2014	2.27	2.30	2.15	2.30
30	NASDAQ	AEHR	Wed, Oct 1, 2014	2.40	2.44	2.26	2.35
29	NASDAQ	AEHR	Tue, Sep 30, 2014	2.53	2.55	2.47	2.53
28	NASDAQ	AEHR	Mon, Sep 29, 2014	2.50	2.55	2.41	2.43
27	NASDAQ	AEHR	Fri, Sep 26, 2014	2.45	2.50	2.45	2.46
26	NASDAQ	AEHR	Thu, Sep 25, 2014	2.41	2.48	2.40	2.42
25	NASDAQ	AEHR	Wed, Sep 24, 2014	2.46	2.46	2.40	2.44
24	NASDAQ	AEHR	Tue, Sep 23, 2014	2.46	2.52	2.43	2.46
23	NASDAQ	AEHR	Mon, Sep 22, 2014	2.48	2.55	2.47	2.54
22	NASDAQ	AEHR	Fri, Sep 19, 2014	2.50	2.53	2.46	2.53
21	NASDAQ	AEHR	Thu, Sep 18, 2014	2.46	2.47	2.46	2.47
20	NASDAQ	AEHR	Wed, Sep 17, 2014	2.41	2.50	2.41	2.46
19	NASDAQ	AEHR	Tue, Sep 16, 2014	2.46	2.49	2.42	2.42
18	NASDAQ	AEHR	Mon, Sep 15, 2014	2.53	2.52	2.45	2.45
17	NASDAQ	AEHR	Fri, Sep 12, 2014	2.39	2.49	2.37	2.49
16	NASDAQ	AEHR	Thu, Sep 11, 2014	2.40	2.46	2.40	2.42
15	NASDAQ	AEHR	Wed, Sep 10, 2014	2.40	2.53	2.40	2.43
14	NASDAQ	AEHR	Tue, Sep 9, 2014	2.57	2.57	2.43	2.44
13	NASDAQ	AEHR	Mon, Sep 8, 2014	2.56	2.59	2.52	2.55
12	NASDAQ	AEHR	Fri, Sep 5, 2014	2.60	2.60	2.59	2.59
11	NASDAQ	AEHR	Thu, Sep 4, 2014	2.60	2.63	2.59	2.60
10	NASDAQ	AEHR	Wed, Sep 3, 2014	2.61	2.61	2.60	2.60
9	NASDAQ	AEHR	Tue, Sep 2, 2014	2.53	2.64	2.53	2.57
8	NASDAQ	AEHR	Fri, Aug 29, 2014	2.54	2.58	2.53	2.54
7	NASDAQ	AEHR	Thu, Aug 28, 2014	2.58	2.69	2.37	2.54
6	NASDAQ	AEHR	Wed, Aug 27, 2014	2.59	2.62	2.56	2.62
5	NASDAQ	AEHR	Tue, Aug 26, 2014	2.63	2.63	2.51	2.60
4	NASDAQ	AEHR	Mon, Aug 25, 2014	2.70	2.70	2.56	2.62
3	NASDAQ	AEHR	Fri, Aug 22, 2014	2.75	2.76	2.60	2.63
2	NASDAQ	AEHR	Thu, Aug 21, 2014	2.70	2.76	2.59	2.69
1	NASDAQ	AEHR	Wed, Aug 20, 2014	2.72	2.77	2.71	2.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Aehr Test Systems NASDAQ:AEHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024