Alset Inc NASDAQ:AEI Historical Prices

Below are the 834 trading days of historical prices for AEI.

# Exchange Symbol Date Open High Low Close
834 NASDAQ AEI Wed, Mar 20, 2024 0.76 0.79 0.69 0.69
833 NASDAQ AEI Tue, Mar 19, 2024 0.74 0.76 0.73 0.76
832 NASDAQ AEI Mon, Mar 18, 2024 0.72 0.78 0.72 0.76
831 NASDAQ AEI Fri, Mar 15, 2024 0.78 0.84 0.73 0.73
830 NASDAQ AEI Thu, Mar 14, 2024 0.85 0.85 0.78 0.80
829 NASDAQ AEI Wed, Mar 13, 2024 0.83 0.85 0.81 0.85
828 NASDAQ AEI Tue, Mar 12, 2024 0.79 0.84 0.79 0.80
827 NASDAQ AEI Mon, Mar 11, 2024 0.83 0.86 0.80 0.84
826 NASDAQ AEI Fri, Mar 8, 2024 0.77 0.82 0.77 0.82
825 NASDAQ AEI Thu, Mar 7, 2024 0.87 0.87 0.71 0.77
824 NASDAQ AEI Wed, Mar 6, 2024 0.89 0.90 0.87 0.90
823 NASDAQ AEI Tue, Mar 5, 2024 0.90 0.90 0.89 0.89
822 NASDAQ AEI Mon, Mar 4, 2024 0.99 0.99 0.89 0.89
821 NASDAQ AEI Fri, Mar 1, 2024 1.03 1.04 0.99 0.99
820 NASDAQ AEI Thu, Feb 29, 2024 1.05 1.06 1.03 1.03
819 NASDAQ AEI Wed, Feb 28, 2024 1.04 1.09 1.04 1.05
818 NASDAQ AEI Tue, Feb 27, 2024 1.05 1.09 1.04 1.04
817 NASDAQ AEI Mon, Feb 26, 2024 1.05 1.08 1.05 1.08
816 NASDAQ AEI Fri, Feb 23, 2024 1.04 1.05 1.04 1.05
815 NASDAQ AEI Thu, Feb 22, 2024 1.05 1.06 1.04 1.06
814 NASDAQ AEI Wed, Feb 21, 2024 1.05 1.08 1.05 1.06
813 NASDAQ AEI Tue, Feb 20, 2024 1.04 1.09 1.04 1.07
812 NASDAQ AEI Fri, Feb 16, 2024 1.08 1.08 1.04 1.04
811 NASDAQ AEI Thu, Feb 15, 2024 1.06 1.13 1.06 1.08
810 NASDAQ AEI Wed, Feb 14, 2024 1.05 1.12 1.05 1.08
809 NASDAQ AEI Tue, Feb 13, 2024 1.15 1.16 1.04 1.11
808 NASDAQ AEI Mon, Feb 12, 2024 1.26 1.26 1.15 1.18
807 NASDAQ AEI Fri, Feb 9, 2024 1.26 1.26 1.16 1.24
806 NASDAQ AEI Thu, Feb 8, 2024 1.24 1.26 1.24 1.25
805 NASDAQ AEI Wed, Feb 7, 2024 1.28 1.28 1.24 1.26
804 NASDAQ AEI Tue, Feb 6, 2024 1.28 1.28 1.24 1.28
803 NASDAQ AEI Mon, Feb 5, 2024 1.25 1.27 1.24 1.25
802 NASDAQ AEI Fri, Feb 2, 2024 1.31 1.31 1.24 1.27
801 NASDAQ AEI Thu, Feb 1, 2024 1.29 1.29 1.24 1.25
800 NASDAQ AEI Wed, Jan 31, 2024 1.24 1.28 1.22 1.24
799 NASDAQ AEI Tue, Jan 30, 2024 1.24 1.25 1.18 1.25
798 NASDAQ AEI Mon, Jan 29, 2024 1.18 1.23 1.14 1.21
797 NASDAQ AEI Fri, Jan 26, 2024 1.21 1.22 1.13 1.18
796 NASDAQ AEI Thu, Jan 25, 2024 1.13 1.15 1.07 1.12
795 NASDAQ AEI Wed, Jan 24, 2024 1.37 1.37 1.11 1.13
794 NASDAQ AEI Tue, Jan 23, 2024 1.46 1.51 1.40 1.40
793 NASDAQ AEI Mon, Jan 22, 2024 1.46 1.52 1.40 1.46
792 NASDAQ AEI Fri, Jan 19, 2024 1.46 1.50 1.42 1.49
791 NASDAQ AEI Thu, Jan 18, 2024 1.35 1.52 1.35 1.48
790 NASDAQ AEI Wed, Jan 17, 2024 1.32 1.34 1.25 1.34
789 NASDAQ AEI Tue, Jan 16, 2024 1.26 1.40 1.25 1.32
788 NASDAQ AEI Fri, Jan 12, 2024 1.22 1.25 1.22 1.23
787 NASDAQ AEI Thu, Jan 11, 2024 1.25 1.26 1.23 1.23
786 NASDAQ AEI Wed, Jan 10, 2024 1.26 1.30 1.21 1.25
785 NASDAQ AEI Tue, Jan 9, 2024 1.34 1.34 1.22 1.26
784 NASDAQ AEI Mon, Jan 8, 2024 1.06 1.33 1.04 1.32
783 NASDAQ AEI Fri, Jan 5, 2024 1.09 1.09 1.05 1.05
782 NASDAQ AEI Thu, Jan 4, 2024 1.06 1.09 1.06 1.07
781 NASDAQ AEI Wed, Jan 3, 2024 1.12 1.13 1.06 1.10
780 NASDAQ AEI Tue, Jan 2, 2024 1.06 1.13 1.06 1.13
779 NASDAQ AEI Fri, Dec 29, 2023 0.93 1.03 0.93 1.03
778 NASDAQ AEI Thu, Dec 28, 2023 0.90 0.95 0.87 0.91
777 NASDAQ AEI Wed, Dec 27, 2023 0.94 0.95 0.90 0.90
776 NASDAQ AEI Tue, Dec 26, 2023 0.83 0.92 0.83 0.92
775 NASDAQ AEI Fri, Dec 22, 2023 0.75 0.88 0.75 0.83
774 NASDAQ AEI Thu, Dec 21, 2023 0.80 0.84 0.76 0.76
773 NASDAQ AEI Wed, Dec 20, 2023 0.78 0.85 0.78 0.84
772 NASDAQ AEI Tue, Dec 19, 2023 0.78 0.85 0.78 0.83
771 NASDAQ AEI Mon, Dec 18, 2023 0.84 0.85 0.75 0.76
770 NASDAQ AEI Fri, Dec 15, 2023 0.84 0.86 0.81 0.82
769 NASDAQ AEI Thu, Dec 14, 2023 0.79 0.83 0.75 0.81
768 NASDAQ AEI Wed, Dec 13, 2023 0.78 0.81 0.71 0.80
767 NASDAQ AEI Tue, Dec 12, 2023 0.81 0.81 0.72 0.75
766 NASDAQ AEI Mon, Dec 11, 2023 0.96 0.97 0.78 0.82
765 NASDAQ AEI Fri, Dec 8, 2023 1.00 1.03 0.96 0.96
764 NASDAQ AEI Thu, Dec 7, 2023 1.11 1.11 1.00 1.00
763 NASDAQ AEI Wed, Dec 6, 2023 1.13 1.13 1.06 1.07
762 NASDAQ AEI Tue, Dec 5, 2023 1.18 1.20 1.14 1.14
761 NASDAQ AEI Mon, Dec 4, 2023 1.20 1.20 1.18 1.18
760 NASDAQ AEI Fri, Dec 1, 2023 1.17 1.20 1.15 1.20
759 NASDAQ AEI Thu, Nov 30, 2023 1.16 1.20 1.16 1.17
758 NASDAQ AEI Wed, Nov 29, 2023 1.14 1.22 1.14 1.15
757 NASDAQ AEI Tue, Nov 28, 2023 1.20 1.20 1.12 1.14
756 NASDAQ AEI Mon, Nov 27, 2023 1.21 1.22 1.20 1.20
755 NASDAQ AEI Fri, Nov 24, 2023 1.19 1.21 1.19 1.20
754 NASDAQ AEI Wed, Nov 22, 2023 1.23 1.23 1.18 1.19
753 NASDAQ AEI Tue, Nov 21, 2023 1.31 1.35 1.23 1.23
752 NASDAQ AEI Mon, Nov 20, 2023 1.41 1.41 1.26 1.30
751 NASDAQ AEI Fri, Nov 17, 2023 1.32 1.50 1.23 1.35
750 NASDAQ AEI Thu, Nov 16, 2023 1.26 1.57 1.25 1.35
749 NASDAQ AEI Wed, Nov 15, 2023 1.30 1.32 1.22 1.32
748 NASDAQ AEI Tue, Nov 14, 2023 1.25 1.30 1.19 1.28
747 NASDAQ AEI Mon, Nov 13, 2023 1.16 1.24 1.16 1.22
746 NASDAQ AEI Fri, Nov 10, 2023 1.26 1.29 1.16 1.20
745 NASDAQ AEI Thu, Nov 9, 2023 1.37 1.37 1.26 1.26
744 NASDAQ AEI Wed, Nov 8, 2023 1.29 1.29 1.28 1.28
743 NASDAQ AEI Tue, Nov 7, 2023 1.30 1.30 1.28 1.28
742 NASDAQ AEI Mon, Nov 6, 2023 1.31 1.31 1.29 1.29
741 NASDAQ AEI Fri, Nov 3, 2023 1.33 1.34 1.31 1.32
740 NASDAQ AEI Thu, Nov 2, 2023 1.30 1.34 1.29 1.32
739 NASDAQ AEI Wed, Nov 1, 2023 1.33 1.34 1.29 1.30
738 NASDAQ AEI Tue, Oct 31, 2023 1.29 1.34 1.28 1.30
737 NASDAQ AEI Mon, Oct 30, 2023 1.29 1.33 1.29 1.31
736 NASDAQ AEI Fri, Oct 27, 2023 1.32 1.34 1.30 1.30
735 NASDAQ AEI Thu, Oct 26, 2023 1.29 1.34 1.29 1.32
734 NASDAQ AEI Wed, Oct 25, 2023 1.29 1.35 1.28 1.34
733 NASDAQ AEI Tue, Oct 24, 2023 1.29 1.30 1.25 1.28
732 NASDAQ AEI Mon, Oct 23, 2023 1.25 1.25 1.22 1.22
731 NASDAQ AEI Fri, Oct 20, 2023 1.21 1.24 1.21 1.24
730 NASDAQ AEI Thu, Oct 19, 2023 1.25 1.25 1.22 1.23
729 NASDAQ AEI Wed, Oct 18, 2023 1.25 1.26 1.22 1.24
728 NASDAQ AEI Tue, Oct 17, 2023 1.24 1.32 1.24 1.26
727 NASDAQ AEI Mon, Oct 16, 2023 1.25 1.25 1.22 1.25
726 NASDAQ AEI Fri, Oct 13, 2023 1.22 1.27 1.22 1.26
725 NASDAQ AEI Thu, Oct 12, 2023 1.23 1.25 1.22 1.23
724 NASDAQ AEI Wed, Oct 11, 2023 1.24 1.32 1.24 1.28
723 NASDAQ AEI Tue, Oct 10, 2023 1.21 1.29 1.21 1.29
722 NASDAQ AEI Mon, Oct 9, 2023 1.28 1.29 1.20 1.26
721 NASDAQ AEI Fri, Oct 6, 2023 1.30 1.32 1.29 1.30
720 NASDAQ AEI Thu, Oct 5, 2023 1.31 1.32 1.29 1.29
719 NASDAQ AEI Wed, Oct 4, 2023 1.39 1.39 1.32 1.32
718 NASDAQ AEI Tue, Oct 3, 2023 1.35 1.40 1.31 1.35
717 NASDAQ AEI Mon, Oct 2, 2023 1.31 1.34 1.31 1.34
716 NASDAQ AEI Fri, Sep 29, 2023 1.32 1.38 1.32 1.32
715 NASDAQ AEI Thu, Sep 28, 2023 1.36 1.40 1.36 1.38
714 NASDAQ AEI Wed, Sep 27, 2023 1.40 1.40 1.36 1.39
713 NASDAQ AEI Tue, Sep 26, 2023 1.34 1.40 1.34 1.40
712 NASDAQ AEI Mon, Sep 25, 2023 1.39 1.40 1.38 1.38
711 NASDAQ AEI Fri, Sep 22, 2023 1.42 1.44 1.39 1.41
710 NASDAQ AEI Thu, Sep 21, 2023 1.44 1.44 1.37 1.38
709 NASDAQ AEI Wed, Sep 20, 2023 1.45 1.45 1.42 1.45
708 NASDAQ AEI Tue, Sep 19, 2023 1.41 1.43 1.41 1.41
707 NASDAQ AEI Mon, Sep 18, 2023 1.47 1.47 1.43 1.44
706 NASDAQ AEI Fri, Sep 15, 2023 1.36 1.47 1.36 1.47
705 NASDAQ AEI Thu, Sep 14, 2023 1.44 1.44 1.35 1.35
704 NASDAQ AEI Wed, Sep 13, 2023 1.37 1.46 1.35 1.35
703 NASDAQ AEI Tue, Sep 12, 2023 1.40 1.44 1.33 1.33
702 NASDAQ AEI Mon, Sep 11, 2023 1.42 1.42 1.42 1.42
701 NASDAQ AEI Fri, Sep 8, 2023 1.38 1.46 1.38 1.39
700 NASDAQ AEI Thu, Sep 7, 2023 1.40 1.42 1.38 1.38
699 NASDAQ AEI Wed, Sep 6, 2023 1.39 1.46 1.36 1.40
698 NASDAQ AEI Tue, Sep 5, 2023 1.33 1.41 1.33 1.38
697 NASDAQ AEI Fri, Sep 1, 2023 1.41 1.46 1.40 1.40
696 NASDAQ AEI Thu, Aug 31, 2023 1.39 1.40 1.34 1.39
695 NASDAQ AEI Wed, Aug 30, 2023 1.34 1.36 1.32 1.36
694 NASDAQ AEI Tue, Aug 29, 2023 1.31 1.34 1.31 1.31
693 NASDAQ AEI Mon, Aug 28, 2023 1.30 1.34 1.30 1.31
692 NASDAQ AEI Fri, Aug 25, 2023 1.38 1.39 1.30 1.31
691 NASDAQ AEI Thu, Aug 24, 2023 1.36 1.36 1.29 1.35
690 NASDAQ AEI Wed, Aug 23, 2023 1.29 1.34 1.28 1.31
689 NASDAQ AEI Tue, Aug 22, 2023 1.40 1.40 1.25 1.29
688 NASDAQ AEI Mon, Aug 21, 2023 1.37 1.40 1.34 1.39
687 NASDAQ AEI Fri, Aug 18, 2023 1.33 1.39 1.33 1.36
686 NASDAQ AEI Thu, Aug 17, 2023 1.30 1.33 1.30 1.32
685 NASDAQ AEI Wed, Aug 16, 2023 1.32 1.33 1.27 1.32
684 NASDAQ AEI Tue, Aug 15, 2023 1.36 1.40 1.34 1.36
683 NASDAQ AEI Mon, Aug 14, 2023 1.50 1.50 1.31 1.33
682 NASDAQ AEI Fri, Aug 11, 2023 1.48 1.49 1.42 1.44
681 NASDAQ AEI Thu, Aug 10, 2023 1.54 1.54 1.47 1.48
680 NASDAQ AEI Wed, Aug 9, 2023 1.49 1.52 1.47 1.49
679 NASDAQ AEI Tue, Aug 8, 2023 1.52 1.52 1.47 1.49
678 NASDAQ AEI Mon, Aug 7, 2023 1.57 1.62 1.53 1.53
677 NASDAQ AEI Fri, Aug 4, 2023 1.59 1.62 1.58 1.59
676 NASDAQ AEI Thu, Aug 3, 2023 1.63 1.64 1.60 1.60
675 NASDAQ AEI Wed, Aug 2, 2023 1.66 1.70 1.62 1.66
674 NASDAQ AEI Tue, Aug 1, 2023 1.68 1.77 1.66 1.69
673 NASDAQ AEI Mon, Jul 31, 2023 1.70 1.75 1.69 1.71
672 NASDAQ AEI Fri, Jul 28, 2023 1.66 1.75 1.66 1.73
671 NASDAQ AEI Thu, Jul 27, 2023 1.71 1.73 1.68 1.72
670 NASDAQ AEI Wed, Jul 26, 2023 1.69 1.76 1.65 1.75
669 NASDAQ AEI Tue, Jul 25, 2023 1.69 1.73 1.69 1.70
668 NASDAQ AEI Mon, Jul 24, 2023 1.77 1.77 1.65 1.72
667 NASDAQ AEI Fri, Jul 21, 2023 1.75 1.78 1.62 1.70
666 NASDAQ AEI Thu, Jul 20, 2023 1.96 1.96 1.65 1.67
665 NASDAQ AEI Wed, Jul 19, 2023 2.00 2.00 1.92 1.93
664 NASDAQ AEI Tue, Jul 18, 2023 1.97 1.97 1.89 1.97
663 NASDAQ AEI Mon, Jul 17, 2023 1.91 1.97 1.87 1.95
662 NASDAQ AEI Fri, Jul 14, 2023 2.00 2.04 1.86 1.90
661 NASDAQ AEI Thu, Jul 13, 2023 1.78 2.00 1.77 1.99
660 NASDAQ AEI Wed, Jul 12, 2023 1.72 1.77 1.71 1.77
659 NASDAQ AEI Tue, Jul 11, 2023 1.70 1.74 1.63 1.70
658 NASDAQ AEI Mon, Jul 10, 2023 1.71 1.72 1.68 1.69
657 NASDAQ AEI Fri, Jul 7, 2023 1.65 1.72 1.65 1.71
656 NASDAQ AEI Thu, Jul 6, 2023 1.74 1.74 1.62 1.64
655 NASDAQ AEI Wed, Jul 5, 2023 1.71 1.77 1.68 1.74
654 NASDAQ AEI Mon, Jul 3, 2023 1.61 1.70 1.60 1.68
653 NASDAQ AEI Fri, Jun 30, 2023 1.70 1.73 1.55 1.55
652 NASDAQ AEI Thu, Jun 29, 2023 1.72 1.76 1.65 1.72
651 NASDAQ AEI Wed, Jun 28, 2023 1.55 1.69 1.55 1.63
650 NASDAQ AEI Tue, Jun 27, 2023 1.51 1.58 1.49 1.55
649 NASDAQ AEI Mon, Jun 26, 2023 1.50 1.52 1.39 1.49
648 NASDAQ AEI Fri, Jun 23, 2023 1.45 1.45 1.41 1.45
647 NASDAQ AEI Thu, Jun 22, 2023 1.59 1.59 1.46 1.46
646 NASDAQ AEI Wed, Jun 21, 2023 1.54 1.62 1.51 1.55
645 NASDAQ AEI Tue, Jun 20, 2023 1.60 1.64 1.52 1.53
644 NASDAQ AEI Fri, Jun 16, 2023 1.65 1.68 1.59 1.64
643 NASDAQ AEI Thu, Jun 15, 2023 1.63 1.68 1.63 1.68
642 NASDAQ AEI Wed, Jun 14, 2023 1.63 1.68 1.63 1.66
641 NASDAQ AEI Tue, Jun 13, 2023 1.70 1.70 1.65 1.68
640 NASDAQ AEI Mon, Jun 12, 2023 1.66 1.74 1.66 1.71
639 NASDAQ AEI Fri, Jun 9, 2023 1.71 1.77 1.61 1.70
638 NASDAQ AEI Thu, Jun 8, 2023 1.71 1.77 1.70 1.74
637 NASDAQ AEI Wed, Jun 7, 2023 1.84 1.84 1.72 1.75
636 NASDAQ AEI Tue, Jun 6, 2023 1.76 1.84 1.71 1.76
635 NASDAQ AEI Mon, Jun 5, 2023 1.85 1.90 1.75 1.81
634 NASDAQ AEI Fri, Jun 2, 2023 1.71 2.01 1.71 1.84
633 NASDAQ AEI Thu, Jun 1, 2023 1.98 1.98 1.76 1.76
632 NASDAQ AEI Wed, May 31, 2023 1.73 2.08 1.70 2.00
631 NASDAQ AEI Tue, May 30, 2023 1.39 1.84 1.39 1.84
630 NASDAQ AEI Fri, May 26, 2023 1.39 1.43 1.38 1.39
629 NASDAQ AEI Thu, May 25, 2023 1.60 1.60 1.41 1.41
628 NASDAQ AEI Wed, May 24, 2023 1.60 1.62 1.53 1.58
627 NASDAQ AEI Tue, May 23, 2023 1.63 1.65 1.55 1.55
626 NASDAQ AEI Mon, May 22, 2023 1.65 1.65 1.58 1.61
625 NASDAQ AEI Fri, May 19, 2023 1.44 1.53 1.43 1.53
624 NASDAQ AEI Thu, May 18, 2023 1.40 1.43 1.40 1.41
623 NASDAQ AEI Wed, May 17, 2023 1.40 1.42 1.39 1.40
622 NASDAQ AEI Tue, May 16, 2023 1.44 1.44 1.39 1.39
621 NASDAQ AEI Mon, May 15, 2023 1.39 1.43 1.37 1.41
620 NASDAQ AEI Fri, May 12, 2023 1.55 1.56 1.40 1.40
619 NASDAQ AEI Thu, May 11, 2023 1.57 1.58 1.50 1.55
618 NASDAQ AEI Wed, May 10, 2023 1.56 1.66 1.54 1.58
617 NASDAQ AEI Tue, May 9, 2023 1.54 1.59 1.50 1.54
616 NASDAQ AEI Mon, May 8, 2023 1.50 1.55 1.45 1.55
615 NASDAQ AEI Fri, May 5, 2023 1.47 1.54 1.47 1.52
614 NASDAQ AEI Thu, May 4, 2023 1.55 1.57 1.44 1.52
613 NASDAQ AEI Wed, May 3, 2023 1.53 1.74 1.42 1.61
612 NASDAQ AEI Tue, May 2, 2023 1.64 1.64 1.48 1.53
611 NASDAQ AEI Mon, May 1, 2023 1.50 1.64 1.50 1.57
610 NASDAQ AEI Fri, Apr 28, 2023 1.41 1.62 1.40 1.50
609 NASDAQ AEI Thu, Apr 27, 2023 1.39 1.39 1.34 1.34
608 NASDAQ AEI Wed, Apr 26, 2023 1.37 1.38 1.33 1.34
607 NASDAQ AEI Tue, Apr 25, 2023 1.40 1.41 1.36 1.36
606 NASDAQ AEI Mon, Apr 24, 2023 1.47 1.47 1.41 1.41
605 NASDAQ AEI Fri, Apr 21, 2023 1.43 1.44 1.40 1.44
604 NASDAQ AEI Thu, Apr 20, 2023 1.45 1.48 1.39 1.43
603 NASDAQ AEI Wed, Apr 19, 2023 1.36 1.54 1.33 1.45
602 NASDAQ AEI Tue, Apr 18, 2023 1.40 1.45 1.36 1.39
601 NASDAQ AEI Mon, Apr 17, 2023 1.44 1.44 1.38 1.42
600 NASDAQ AEI Fri, Apr 14, 2023 1.42 1.44 1.38 1.41
599 NASDAQ AEI Thu, Apr 13, 2023 1.37 1.43 1.35 1.42
598 NASDAQ AEI Wed, Apr 12, 2023 1.43 1.43 1.36 1.36
597 NASDAQ AEI Tue, Apr 11, 2023 1.37 1.47 1.37 1.44
596 NASDAQ AEI Mon, Apr 10, 2023 1.42 1.44 1.36 1.36
595 NASDAQ AEI Thu, Apr 6, 2023 1.43 1.46 1.43 1.43
594 NASDAQ AEI Wed, Apr 5, 2023 1.47 1.50 1.43 1.44
593 NASDAQ AEI Tue, Apr 4, 2023 1.47 1.58 1.46 1.47
592 NASDAQ AEI Mon, Apr 3, 2023 1.62 1.62 1.55 1.56
591 NASDAQ AEI Fri, Mar 31, 2023 1.54 1.59 1.53 1.59
590 NASDAQ AEI Thu, Mar 30, 2023 1.62 1.62 1.52 1.52
589 NASDAQ AEI Wed, Mar 29, 2023 1.61 1.63 1.52 1.53
588 NASDAQ AEI Tue, Mar 28, 2023 1.60 1.60 1.52 1.52
587 NASDAQ AEI Mon, Mar 27, 2023 1.56 1.64 1.53 1.58
586 NASDAQ AEI Fri, Mar 24, 2023 1.58 1.62 1.56 1.58
585 NASDAQ AEI Thu, Mar 23, 2023 1.60 1.63 1.55 1.58
584 NASDAQ AEI Wed, Mar 22, 2023 1.62 1.68 1.58 1.60
583 NASDAQ AEI Tue, Mar 21, 2023 1.53 1.62 1.51 1.60
582 NASDAQ AEI Mon, Mar 20, 2023 1.48 1.54 1.45 1.47
581 NASDAQ AEI Fri, Mar 17, 2023 1.50 1.62 1.48 1.48
580 NASDAQ AEI Thu, Mar 16, 2023 1.53 1.54 1.47 1.54
579 NASDAQ AEI Wed, Mar 15, 2023 1.65 1.65 1.53 1.54
578 NASDAQ AEI Tue, Mar 14, 2023 1.58 1.70 1.57 1.57
577 NASDAQ AEI Mon, Mar 13, 2023 1.58 1.68 1.56 1.62
576 NASDAQ AEI Fri, Mar 10, 2023 1.63 1.68 1.58 1.59
575 NASDAQ AEI Thu, Mar 9, 2023 1.68 1.71 1.62 1.64
574 NASDAQ AEI Wed, Mar 8, 2023 1.75 1.75 1.64 1.67
573 NASDAQ AEI Tue, Mar 7, 2023 1.71 1.73 1.64 1.68
572 NASDAQ AEI Mon, Mar 6, 2023 1.90 1.90 1.67 1.74
571 NASDAQ AEI Fri, Mar 3, 2023 1.86 1.89 1.80 1.84
570 NASDAQ AEI Thu, Mar 2, 2023 1.97 1.97 1.82 1.86
569 NASDAQ AEI Wed, Mar 1, 2023 1.98 2.00 1.91 1.92
568 NASDAQ AEI Tue, Feb 28, 2023 1.98 2.03 1.95 2.00
567 NASDAQ AEI Mon, Feb 27, 2023 2.03 2.06 1.97 2.04
566 NASDAQ AEI Fri, Feb 24, 2023 2.01 2.08 1.98 2.05
565 NASDAQ AEI Thu, Feb 23, 2023 2.08 2.08 2.00 2.06
564 NASDAQ AEI Wed, Feb 22, 2023 2.00 2.13 2.00 2.04
563 NASDAQ AEI Tue, Feb 21, 2023 2.03 2.10 1.97 1.99
562 NASDAQ AEI Fri, Feb 17, 2023 1.96 2.06 1.96 2.05
561 NASDAQ AEI Thu, Feb 16, 2023 1.99 1.99 1.92 1.99
560 NASDAQ AEI Wed, Feb 15, 2023 1.93 2.05 1.93 1.99
559 NASDAQ AEI Tue, Feb 14, 2023 1.99 1.99 1.90 1.94
558 NASDAQ AEI Mon, Feb 13, 2023 2.08 2.08 1.92 1.98
557 NASDAQ AEI Fri, Feb 10, 2023 2.12 2.12 1.95 2.01
556 NASDAQ AEI Thu, Feb 9, 2023 2.00 2.03 1.90 1.95
555 NASDAQ AEI Wed, Feb 8, 2023 2.06 2.18 2.00 2.01
554 NASDAQ AEI Tue, Feb 7, 2023 2.15 2.15 2.06 2.12
553 NASDAQ AEI Mon, Feb 6, 2023 2.09 2.17 2.04 2.10
552 NASDAQ AEI Fri, Feb 3, 2023 3.05 3.54 3.00 3.10
551 NASDAQ AEI Thu, Feb 2, 2023 3.11 3.19 3.07 3.12
550 NASDAQ AEI Wed, Feb 1, 2023 3.17 3.17 3.03 3.10
549 NASDAQ AEI Tue, Jan 31, 2023 3.02 3.15 3.00 3.09
548 NASDAQ AEI Mon, Jan 30, 2023 3.11 3.11 3.04 3.07
547 NASDAQ AEI Fri, Jan 27, 2023 3.13 3.17 3.08 3.12
546 NASDAQ AEI Thu, Jan 26, 2023 3.18 3.18 3.02 3.13
545 NASDAQ AEI Wed, Jan 25, 2023 3.03 3.17 2.83 3.12
544 NASDAQ AEI Tue, Jan 24, 2023 3.06 3.18 2.96 3.14
543 NASDAQ AEI Mon, Jan 23, 2023 2.82 3.00 2.82 2.92
542 NASDAQ AEI Fri, Jan 20, 2023 2.78 2.99 2.78 2.86
541 NASDAQ AEI Thu, Jan 19, 2023 2.77 2.87 2.76 2.78
540 NASDAQ AEI Wed, Jan 18, 2023 3.11 3.12 2.85 2.85
539 NASDAQ AEI Tue, Jan 17, 2023 3.08 3.13 3.02 3.04
538 NASDAQ AEI Fri, Jan 13, 2023 2.86 3.19 2.82 2.97
537 NASDAQ AEI Thu, Jan 12, 2023 2.83 2.95 2.81 2.88
536 NASDAQ AEI Wed, Jan 11, 2023 2.67 2.98 2.67 2.87
535 NASDAQ AEI Tue, Jan 10, 2023 2.66 2.78 2.63 2.74
534 NASDAQ AEI Mon, Jan 9, 2023 2.55 2.84 2.51 2.66
533 NASDAQ AEI Fri, Jan 6, 2023 2.54 2.67 2.52 2.59
532 NASDAQ AEI Thu, Jan 5, 2023 2.71 2.71 2.54 2.58
531 NASDAQ AEI Wed, Jan 4, 2023 2.70 2.89 2.51 2.72
530 NASDAQ AEI Tue, Jan 3, 2023 2.35 2.72 2.33 2.66
529 NASDAQ AEI Fri, Dec 30, 2022 2.43 2.50 2.30 2.30
528 NASDAQ AEI Thu, Dec 29, 2022 2.30 2.59 2.30 2.45
527 NASDAQ AEI Wed, Dec 28, 2022 3.11 3.11 2.25 2.52
526 NASDAQ AEI Tue, Dec 27, 2022 3.30 3.41 2.99 3.00
525 NASDAQ AEI Fri, Dec 23, 2022 3.78 3.78 3.22 3.30
524 NASDAQ AEI Thu, Dec 22, 2022 3.90 3.90 3.23 3.32
523 NASDAQ AEI Wed, Dec 21, 2022 3.51 3.97 3.50 3.80
522 NASDAQ AEI Tue, Dec 20, 2022 3.00 5.26 3.00 3.72
521 NASDAQ AEI Mon, Dec 19, 2022 3.48 3.60 3.02 3.02
520 NASDAQ AEI Fri, Dec 16, 2022 3.30 3.50 3.16 3.45
519 NASDAQ AEI Thu, Dec 15, 2022 3.41 3.60 3.30 3.30
518 NASDAQ AEI Wed, Dec 14, 2022 3.53 3.62 3.40 3.41
517 NASDAQ AEI Tue, Dec 13, 2022 3.80 3.90 3.46 3.53
516 NASDAQ AEI Mon, Dec 12, 2022 3.77 3.80 3.60 3.71
515 NASDAQ AEI Fri, Dec 9, 2022 3.74 4.06 3.74 3.77
514 NASDAQ AEI Thu, Dec 8, 2022 4.06 4.18 3.81 3.94
513 NASDAQ AEI Wed, Dec 7, 2022 4.00 4.20 3.56 4.19
512 NASDAQ AEI Tue, Dec 6, 2022 4.04 4.40 4.02 4.10
511 NASDAQ AEI Mon, Dec 5, 2022 4.40 4.61 4.02 4.08
510 NASDAQ AEI Fri, Dec 2, 2022 4.60 4.80 4.20 4.32
509 NASDAQ AEI Thu, Dec 1, 2022 5.16 5.16 4.43 4.56
508 NASDAQ AEI Wed, Nov 30, 2022 4.03 5.37 4.00 5.07
507 NASDAQ AEI Tue, Nov 29, 2022 4.00 4.39 4.00 4.02
506 NASDAQ AEI Mon, Nov 28, 2022 4.74 4.74 4.00 4.05
505 NASDAQ AEI Fri, Nov 25, 2022 4.70 4.80 4.45 4.60
504 NASDAQ AEI Wed, Nov 23, 2022 3.85 4.56 3.85 4.40
503 NASDAQ AEI Tue, Nov 22, 2022 3.65 4.00 3.40 3.97
502 NASDAQ AEI Mon, Nov 21, 2022 3.53 3.80 3.36 3.55
501 NASDAQ AEI Fri, Nov 18, 2022 3.20 3.64 3.16 3.48
500 NASDAQ AEI Thu, Nov 17, 2022 3.22 3.30 3.08 3.20
499 NASDAQ AEI Wed, Nov 16, 2022 3.32 3.40 3.06 3.22
498 NASDAQ AEI Tue, Nov 15, 2022 3.26 3.46 3.12 3.12
497 NASDAQ AEI Mon, Nov 14, 2022 3.40 3.40 3.22 3.26
496 NASDAQ AEI Fri, Nov 11, 2022 3.60 3.80 3.10 3.23
495 NASDAQ AEI Thu, Nov 10, 2022 3.32 3.76 3.31 3.56
494 NASDAQ AEI Wed, Nov 9, 2022 3.65 3.66 3.38 3.38
493 NASDAQ AEI Tue, Nov 8, 2022 3.94 3.96 3.56 3.66
492 NASDAQ AEI Mon, Nov 7, 2022 3.96 4.02 3.80 3.99
491 NASDAQ AEI Fri, Nov 4, 2022 3.86 3.98 3.85 3.96
490 NASDAQ AEI Thu, Nov 3, 2022 4.00 4.10 3.86 3.91
489 NASDAQ AEI Wed, Nov 2, 2022 3.95 4.20 3.84 3.95
488 NASDAQ AEI Tue, Nov 1, 2022 4.10 4.30 3.90 4.00
487 NASDAQ AEI Mon, Oct 31, 2022 4.34 4.40 4.00 4.01
486 NASDAQ AEI Fri, Oct 28, 2022 4.30 4.40 4.05 4.14
485 NASDAQ AEI Thu, Oct 27, 2022 4.14 4.30 4.11 4.16
484 NASDAQ AEI Wed, Oct 26, 2022 4.20 4.30 4.04 4.14
483 NASDAQ AEI Tue, Oct 25, 2022 4.31 4.40 4.02 4.19
482 NASDAQ AEI Mon, Oct 24, 2022 4.46 4.46 3.96 4.31
481 NASDAQ AEI Fri, Oct 21, 2022 4.52 4.80 4.34 4.52
480 NASDAQ AEI Thu, Oct 20, 2022 4.24 4.60 4.22 4.46
479 NASDAQ AEI Wed, Oct 19, 2022 4.60 4.80 4.24 4.40
478 NASDAQ AEI Tue, Oct 18, 2022 4.40 4.66 4.20 4.48
477 NASDAQ AEI Mon, Oct 17, 2022 4.06 4.60 4.02 4.40
476 NASDAQ AEI Fri, Oct 14, 2022 4.49 4.70 4.32 4.46
475 NASDAQ AEI Thu, Oct 13, 2022 4.43 4.43 4.12 4.40
474 NASDAQ AEI Wed, Oct 12, 2022 4.49 4.49 4.21 4.49
473 NASDAQ AEI Tue, Oct 11, 2022 4.30 4.49 4.02 4.36
472 NASDAQ AEI Mon, Oct 10, 2022 4.46 4.46 4.10 4.44
471 NASDAQ AEI Fri, Oct 7, 2022 4.54 4.66 4.30 4.31
470 NASDAQ AEI Thu, Oct 6, 2022 4.60 4.60 4.20 4.54
469 NASDAQ AEI Wed, Oct 5, 2022 4.60 4.70 4.22 4.44
468 NASDAQ AEI Tue, Oct 4, 2022 5.40 5.59 4.62 4.76
467 NASDAQ AEI Mon, Oct 3, 2022 5.01 5.47 4.40 4.64
466 NASDAQ AEI Fri, Sep 30, 2022 3.89 5.60 3.88 5.12
465 NASDAQ AEI Thu, Sep 29, 2022 4.18 4.18 3.70 3.92
464 NASDAQ AEI Wed, Sep 28, 2022 3.80 4.20 3.80 4.00
463 NASDAQ AEI Tue, Sep 27, 2022 3.83 4.20 3.72 3.77
462 NASDAQ AEI Mon, Sep 26, 2022 4.00 4.30 3.82 3.85
461 NASDAQ AEI Fri, Sep 23, 2022 4.00 4.44 3.90 3.91
460 NASDAQ AEI Thu, Sep 22, 2022 4.60 4.60 3.90 4.03
459 NASDAQ AEI Wed, Sep 21, 2022 4.20 4.40 4.11 4.33
458 NASDAQ AEI Tue, Sep 20, 2022 4.42 4.71 4.10 4.25
457 NASDAQ AEI Mon, Sep 19, 2022 4.60 5.00 4.42 4.59
456 NASDAQ AEI Fri, Sep 16, 2022 5.20 5.25 4.62 4.91
455 NASDAQ AEI Thu, Sep 15, 2022 5.24 5.35 5.20 5.28
454 NASDAQ AEI Wed, Sep 14, 2022 5.26 5.49 5.20 5.20
453 NASDAQ AEI Tue, Sep 13, 2022 5.40 5.47 5.15 5.35
452 NASDAQ AEI Mon, Sep 12, 2022 5.60 5.80 5.20 5.60
451 NASDAQ AEI Fri, Sep 9, 2022 5.49 5.49 5.23 5.37
450 NASDAQ AEI Thu, Sep 8, 2022 5.52 5.52 5.18 5.30
449 NASDAQ AEI Wed, Sep 7, 2022 5.62 5.62 5.20 5.39
448 NASDAQ AEI Tue, Sep 6, 2022 5.42 5.44 5.10 5.20
447 NASDAQ AEI Fri, Sep 2, 2022 5.54 5.54 5.10 5.28
446 NASDAQ AEI Thu, Sep 1, 2022 5.30 5.60 5.12 5.40
445 NASDAQ AEI Wed, Aug 31, 2022 5.40 5.60 5.20 5.40
444 NASDAQ AEI Tue, Aug 30, 2022 5.59 5.80 5.24 5.29
443 NASDAQ AEI Mon, Aug 29, 2022 5.58 5.86 5.42 5.53
442 NASDAQ AEI Fri, Aug 26, 2022 6.00 6.18 5.60 5.68
441 NASDAQ AEI Thu, Aug 25, 2022 5.80 6.24 5.80 6.16
440 NASDAQ AEI Wed, Aug 24, 2022 5.91 6.00 5.90 5.91
439 NASDAQ AEI Tue, Aug 23, 2022 5.80 6.02 5.70 5.78
438 NASDAQ AEI Mon, Aug 22, 2022 6.05 6.06 5.62 5.70
437 NASDAQ AEI Fri, Aug 19, 2022 6.40 6.40 5.92 6.00
436 NASDAQ AEI Thu, Aug 18, 2022 6.66 6.66 5.92 6.21
435 NASDAQ AEI Wed, Aug 17, 2022 6.98 6.99 6.60 6.74
434 NASDAQ AEI Tue, Aug 16, 2022 7.20 7.60 6.80 7.16
433 NASDAQ AEI Mon, Aug 15, 2022 7.11 7.19 6.80 7.03
432 NASDAQ AEI Fri, Aug 12, 2022 7.39 7.48 7.00 7.19
431 NASDAQ AEI Thu, Aug 11, 2022 7.40 7.54 7.00 7.10
430 NASDAQ AEI Wed, Aug 10, 2022 6.97 7.30 6.75 6.87
429 NASDAQ AEI Tue, Aug 9, 2022 7.30 7.32 6.60 6.86
428 NASDAQ AEI Mon, Aug 8, 2022 6.20 7.75 6.20 7.49
427 NASDAQ AEI Fri, Aug 5, 2022 6.20 6.48 5.90 6.28
426 NASDAQ AEI Thu, Aug 4, 2022 6.60 6.60 6.12 6.25
425 NASDAQ AEI Wed, Aug 3, 2022 6.48 6.80 6.11 6.41
424 NASDAQ AEI Tue, Aug 2, 2022 5.55 6.60 5.40 6.48
423 NASDAQ AEI Mon, Aug 1, 2022 5.40 5.77 5.30 5.68
422 NASDAQ AEI Fri, Jul 29, 2022 5.63 5.64 5.40 5.49
421 NASDAQ AEI Thu, Jul 28, 2022 5.60 5.80 5.42 5.61
420 NASDAQ AEI Wed, Jul 27, 2022 5.68 5.98 5.50 5.63
419 NASDAQ AEI Tue, Jul 26, 2022 6.00 6.00 5.54 5.56
418 NASDAQ AEI Mon, Jul 25, 2022 6.06 6.30 5.81 5.92
417 NASDAQ AEI Fri, Jul 22, 2022 6.40 6.66 5.86 6.06
416 NASDAQ AEI Thu, Jul 21, 2022 6.40 6.60 6.06 6.55
415 NASDAQ AEI Wed, Jul 20, 2022 6.01 6.60 5.90 6.44
414 NASDAQ AEI Tue, Jul 19, 2022 6.38 6.38 5.92 6.00
413 NASDAQ AEI Mon, Jul 18, 2022 5.94 6.39 5.81 6.18
412 NASDAQ AEI Fri, Jul 15, 2022 5.40 6.10 5.36 5.95
411 NASDAQ AEI Thu, Jul 14, 2022 5.64 5.64 5.31 5.49
410 NASDAQ AEI Wed, Jul 13, 2022 5.46 5.70 5.44 5.56
409 NASDAQ AEI Tue, Jul 12, 2022 5.53 5.80 5.40 5.70
408 NASDAQ AEI Mon, Jul 11, 2022 5.80 5.94 5.44 5.56
407 NASDAQ AEI Fri, Jul 8, 2022 5.61 6.02 5.60 5.82
406 NASDAQ AEI Thu, Jul 7, 2022 5.41 6.00 5.40 5.82
405 NASDAQ AEI Wed, Jul 6, 2022 5.60 6.25 5.40 5.56
404 NASDAQ AEI Tue, Jul 5, 2022 5.70 5.99 5.20 5.60
403 NASDAQ AEI Fri, Jul 1, 2022 6.05 6.20 5.66 5.71
402 NASDAQ AEI Thu, Jun 30, 2022 5.80 5.97 5.66 5.88
401 NASDAQ AEI Wed, Jun 29, 2022 6.33 6.33 5.70 5.80
400 NASDAQ AEI Tue, Jun 28, 2022 6.60 6.60 6.10 6.15
399 NASDAQ AEI Mon, Jun 27, 2022 6.41 6.60 6.02 6.40
398 NASDAQ AEI Fri, Jun 24, 2022 6.01 6.56 6.01 6.11
397 NASDAQ AEI Thu, Jun 23, 2022 6.00 6.18 5.74 5.99
396 NASDAQ AEI Wed, Jun 22, 2022 5.95 6.26 5.60 5.80
395 NASDAQ AEI Tue, Jun 21, 2022 6.06 6.50 5.82 5.99
394 NASDAQ AEI Fri, Jun 17, 2022 6.20 6.36 5.82 5.82
393 NASDAQ AEI Thu, Jun 16, 2022 6.00 6.36 6.00 6.00
392 NASDAQ AEI Wed, Jun 15, 2022 6.10 6.39 6.08 6.08
391 NASDAQ AEI Tue, Jun 14, 2022 6.30 6.49 6.02 6.06
390 NASDAQ AEI Mon, Jun 13, 2022 6.60 6.78 6.30 6.56
389 NASDAQ AEI Fri, Jun 10, 2022 7.58 7.60 7.22 7.33
388 NASDAQ AEI Thu, Jun 9, 2022 7.67 8.20 7.02 7.60
387 NASDAQ AEI Wed, Jun 8, 2022 7.37 7.84 7.20 7.50
386 NASDAQ AEI Tue, Jun 7, 2022 6.91 7.46 6.65 7.37
385 NASDAQ AEI Mon, Jun 6, 2022 6.80 7.40 6.80 7.00
384 NASDAQ AEI Fri, Jun 3, 2022 6.86 7.14 6.61 6.84
383 NASDAQ AEI Thu, Jun 2, 2022 6.66 7.40 6.60 6.75
382 NASDAQ AEI Wed, Jun 1, 2022 6.84 7.43 6.60 6.88
381 NASDAQ AEI Tue, May 31, 2022 7.64 7.74 7.00 7.02
380 NASDAQ AEI Fri, May 27, 2022 7.00 7.58 6.80 7.58
379 NASDAQ AEI Thu, May 26, 2022 6.40 7.20 6.30 6.81
378 NASDAQ AEI Wed, May 25, 2022 6.10 6.30 6.05 6.20
377 NASDAQ AEI Tue, May 24, 2022 6.28 6.30 5.79 5.85
376 NASDAQ AEI Mon, May 23, 2022 6.23 6.59 6.05 6.36
375 NASDAQ AEI Fri, May 20, 2022 6.30 6.68 5.88 6.32
374 NASDAQ AEI Thu, May 19, 2022 6.28 7.00 6.14 6.73
373 NASDAQ AEI Wed, May 18, 2022 7.20 7.20 6.62 6.80
372 NASDAQ AEI Tue, May 17, 2022 7.25 7.36 6.90 7.13
371 NASDAQ AEI Mon, May 16, 2022 7.12 7.20 6.79 6.84
370 NASDAQ AEI Fri, May 13, 2022 7.00 7.30 6.70 7.00
369 NASDAQ AEI Thu, May 12, 2022 5.36 6.50 5.36 6.26
368 NASDAQ AEI Wed, May 11, 2022 6.65 6.65 5.93 6.00
367 NASDAQ AEI Tue, May 10, 2022 6.60 6.90 6.30 6.66
366 NASDAQ AEI Mon, May 9, 2022 7.25 7.25 6.53 6.60
365 NASDAQ AEI Fri, May 6, 2022 7.60 7.80 7.28 7.45
364 NASDAQ AEI Thu, May 5, 2022 8.14 8.38 7.40 7.56
363 NASDAQ AEI Wed, May 4, 2022 8.80 8.80 8.00 8.50
362 NASDAQ AEI Tue, May 3, 2022 7.71 8.80 7.60 8.64
361 NASDAQ AEI Mon, May 2, 2022 8.57 8.57 7.32 7.60
360 NASDAQ AEI Fri, Apr 29, 2022 8.20 8.75 8.16 8.21
359 NASDAQ AEI Thu, Apr 28, 2022 9.31 9.31 8.08 8.40
358 NASDAQ AEI Wed, Apr 27, 2022 9.30 9.66 8.88 9.08
357 NASDAQ AEI Tue, Apr 26, 2022 9.63 10.88 9.30 9.39
356 NASDAQ AEI Mon, Apr 25, 2022 9.23 10.38 9.02 9.90
355 NASDAQ AEI Fri, Apr 22, 2022 10.00 10.20 9.40 9.59
354 NASDAQ AEI Thu, Apr 21, 2022 10.46 10.78 9.68 10.01
353 NASDAQ AEI Wed, Apr 20, 2022 11.55 11.55 10.00 10.02
352 NASDAQ AEI Tue, Apr 19, 2022 10.59 11.40 10.30 11.27
351 NASDAQ AEI Mon, Apr 18, 2022 11.68 11.75 10.26 10.80
350 NASDAQ AEI Thu, Apr 14, 2022 12.77 12.90 11.87 12.00
349 NASDAQ AEI Wed, Apr 13, 2022 12.60 13.15 11.86 12.73
348 NASDAQ AEI Tue, Apr 12, 2022 12.71 13.38 11.62 12.00
347 NASDAQ AEI Mon, Apr 11, 2022 15.21 17.40 14.30 15.88
346 NASDAQ AEI Fri, Apr 8, 2022 17.60 18.57 14.20 14.87
345 NASDAQ AEI Thu, Apr 7, 2022 13.30 17.16 12.20 16.88
344 NASDAQ AEI Wed, Apr 6, 2022 11.80 13.81 11.46 13.69
343 NASDAQ AEI Tue, Apr 5, 2022 11.00 11.17 10.70 11.02
342 NASDAQ AEI Mon, Apr 4, 2022 10.18 11.97 9.62 11.20
341 NASDAQ AEI Fri, Apr 1, 2022 9.31 10.20 9.31 10.02
340 NASDAQ AEI Thu, Mar 31, 2022 9.80 10.00 9.18 9.20
339 NASDAQ AEI Wed, Mar 30, 2022 9.71 10.17 9.52 10.14
338 NASDAQ AEI Tue, Mar 29, 2022 10.51 10.58 9.36 9.83
337 NASDAQ AEI Mon, Mar 28, 2022 10.51 11.15 10.10 10.62
336 NASDAQ AEI Fri, Mar 25, 2022 11.66 11.80 10.03 10.69
335 NASDAQ AEI Thu, Mar 24, 2022 13.00 13.60 11.58 12.30
334 NASDAQ AEI Wed, Mar 23, 2022 11.40 14.54 11.00 13.21
333 NASDAQ AEI Tue, Mar 22, 2022 10.30 11.03 10.00 10.78
332 NASDAQ AEI Mon, Mar 21, 2022 9.88 10.12 9.26 9.57
331 NASDAQ AEI Fri, Mar 18, 2022 8.52 9.88 8.50 8.90
330 NASDAQ AEI Thu, Mar 17, 2022 8.40 8.74 8.07 8.52
329 NASDAQ AEI Wed, Mar 16, 2022 8.50 8.70 8.06 8.40
328 NASDAQ AEI Tue, Mar 15, 2022 8.88 9.20 8.06 8.43
327 NASDAQ AEI Mon, Mar 14, 2022 9.68 10.60 8.90 9.60
326 NASDAQ AEI Fri, Mar 11, 2022 7.44 9.59 7.36 8.60
325 NASDAQ AEI Thu, Mar 10, 2022 7.39 7.40 6.69 6.94
324 NASDAQ AEI Wed, Mar 9, 2022 7.24 7.60 7.10 7.48
323 NASDAQ AEI Tue, Mar 8, 2022 7.70 8.70 7.00 7.34
322 NASDAQ AEI Mon, Mar 7, 2022 6.18 7.20 5.95 6.88
321 NASDAQ AEI Fri, Mar 4, 2022 6.50 6.78 6.01 6.38
320 NASDAQ AEI Thu, Mar 3, 2022 7.93 8.00 6.80 7.20
319 NASDAQ AEI Wed, Mar 2, 2022 6.60 6.96 6.40 6.83
318 NASDAQ AEI Tue, Mar 1, 2022 6.85 6.85 6.21 6.52
317 NASDAQ AEI Mon, Feb 28, 2022 6.00 7.20 5.84 6.96
316 NASDAQ AEI Fri, Feb 25, 2022 5.87 6.16 5.50 6.03
315 NASDAQ AEI Thu, Feb 24, 2022 5.37 5.93 5.00 5.85
314 NASDAQ AEI Wed, Feb 23, 2022 5.81 5.97 5.48 5.60
313 NASDAQ AEI Tue, Feb 22, 2022 6.10 6.12 5.68 5.81
312 NASDAQ AEI Fri, Feb 18, 2022 6.80 6.80 6.02 6.20
311 NASDAQ AEI Thu, Feb 17, 2022 6.60 6.69 6.40 6.60
310 NASDAQ AEI Wed, Feb 16, 2022 6.80 6.80 6.44 6.76
309 NASDAQ AEI Tue, Feb 15, 2022 6.70 6.80 6.29 6.79
308 NASDAQ AEI Mon, Feb 14, 2022 6.40 6.50 6.10 6.29
307 NASDAQ AEI Fri, Feb 11, 2022 7.00 7.00 6.32 6.38
306 NASDAQ AEI Thu, Feb 10, 2022 6.80 6.83 6.44 6.62
305 NASDAQ AEI Wed, Feb 9, 2022 6.63 6.85 6.46 6.60
304 NASDAQ AEI Tue, Feb 8, 2022 6.88 7.00 6.42 6.55
303 NASDAQ AEI Mon, Feb 7, 2022 7.77 7.77 6.81 6.90
302 NASDAQ AEI Fri, Feb 4, 2022 7.00 7.28 6.90 7.20
301 NASDAQ AEI Thu, Feb 3, 2022 7.60 7.69 6.83 7.00
300 NASDAQ AEI Wed, Feb 2, 2022 7.87 7.90 7.21 7.47
299 NASDAQ AEI Tue, Feb 1, 2022 7.92 7.92 7.21 7.70
298 NASDAQ AEI Mon, Jan 31, 2022 6.80 7.97 6.68 7.38
297 NASDAQ AEI Fri, Jan 28, 2022 6.91 6.91 6.43 6.66
296 NASDAQ AEI Thu, Jan 27, 2022 7.20 7.42 6.80 6.98
295 NASDAQ AEI Wed, Jan 26, 2022 8.00 8.09 7.13 7.30
294 NASDAQ AEI Tue, Jan 25, 2022 7.40 7.92 7.30 7.74
293 NASDAQ AEI Mon, Jan 24, 2022 7.76 7.76 7.00 7.43
292 NASDAQ AEI Fri, Jan 21, 2022 8.24 8.24 7.65 7.79
291 NASDAQ AEI Thu, Jan 20, 2022 8.53 8.77 8.22 8.33
290 NASDAQ AEI Wed, Jan 19, 2022 8.76 9.87 8.56 8.60
289 NASDAQ AEI Tue, Jan 18, 2022 9.09 9.09 8.53 8.63
288 NASDAQ AEI Fri, Jan 14, 2022 8.80 9.20 8.60 9.15
287 NASDAQ AEI Thu, Jan 13, 2022 9.26 9.26 8.68 8.72
286 NASDAQ AEI Wed, Jan 12, 2022 10.11 10.30 9.00 9.12
285 NASDAQ AEI Tue, Jan 11, 2022 9.60 9.98 9.40 9.70
284 NASDAQ AEI Mon, Jan 10, 2022 9.58 9.58 9.02 9.32
283 NASDAQ AEI Fri, Jan 7, 2022 9.45 9.85 9.33 9.58
282 NASDAQ AEI Thu, Jan 6, 2022 10.00 10.20 9.27 9.61
281 NASDAQ AEI Wed, Jan 5, 2022 11.00 11.13 10.01 10.15
280 NASDAQ AEI Tue, Jan 4, 2022 11.73 11.73 10.94 11.10
279 NASDAQ AEI Mon, Jan 3, 2022 11.07 11.80 10.94 11.73
278 NASDAQ AEI Fri, Dec 31, 2021 11.32 11.60 10.80 11.16
277 NASDAQ AEI Thu, Dec 30, 2021 12.00 12.80 11.80 12.17
276 NASDAQ AEI Wed, Dec 29, 2021 10.88 11.88 10.80 11.46
275 NASDAQ AEI Tue, Dec 28, 2021 11.60 11.60 10.65 11.11
274 NASDAQ AEI Mon, Dec 27, 2021 12.00 12.00 11.01 11.40
273 NASDAQ AEI Thu, Dec 23, 2021 12.19 12.20 11.56 11.87
272 NASDAQ AEI Wed, Dec 22, 2021 11.92 12.20 11.80 12.12
271 NASDAQ AEI Tue, Dec 21, 2021 11.63 12.16 11.60 11.93
270 NASDAQ AEI Mon, Dec 20, 2021 11.40 11.40 11.02 11.30
269 NASDAQ AEI Fri, Dec 17, 2021 11.62 11.92 10.76 11.60
268 NASDAQ AEI Thu, Dec 16, 2021 12.40 12.68 12.12 12.19
267 NASDAQ AEI Wed, Dec 15, 2021 12.34 12.48 12.00 12.40
266 NASDAQ AEI Tue, Dec 14, 2021 12.80 13.00 12.00 12.00
265 NASDAQ AEI Mon, Dec 13, 2021 12.77 13.53 12.33 13.40
264 NASDAQ AEI Fri, Dec 10, 2021 12.50 12.60 12.00 12.49
263 NASDAQ AEI Thu, Dec 9, 2021 12.70 13.07 12.42 12.42
262 NASDAQ AEI Wed, Dec 8, 2021 12.46 12.60 12.30 12.52
261 NASDAQ AEI Tue, Dec 7, 2021 12.80 12.90 12.25 12.38
260 NASDAQ AEI Mon, Dec 6, 2021 12.38 13.00 12.00 12.60
259 NASDAQ AEI Fri, Dec 3, 2021 22.00 23.00 20.60 21.60
258 NASDAQ AEI Thu, Dec 2, 2021 23.00 23.40 19.60 21.80
257 NASDAQ AEI Wed, Dec 1, 2021 27.40 28.60 26.60 26.80
256 NASDAQ AEI Tue, Nov 30, 2021 29.20 29.80 26.00 27.40
255 NASDAQ AEI Mon, Nov 29, 2021 30.40 30.80 29.00 29.20
254 NASDAQ AEI Fri, Nov 26, 2021 30.40 30.80 28.80 30.40
253 NASDAQ AEI Wed, Nov 24, 2021 29.60 32.19 28.90 31.80
252 NASDAQ AEI Tue, Nov 23, 2021 29.20 30.40 28.60 30.20
251 NASDAQ AEI Mon, Nov 22, 2021 31.40 31.80 28.40 29.20
250 NASDAQ AEI Fri, Nov 19, 2021 30.40 32.70 30.40 31.20
249 NASDAQ AEI Thu, Nov 18, 2021 34.60 34.60 31.20 32.00
248 NASDAQ AEI Wed, Nov 17, 2021 36.20 36.40 34.40 34.60
247 NASDAQ AEI Tue, Nov 16, 2021 38.10 38.10 36.20 36.80
246 NASDAQ AEI Mon, Nov 15, 2021 37.60 39.40 36.80 38.40
245 NASDAQ AEI Fri, Nov 12, 2021 36.00 37.30 36.00 37.00
244 NASDAQ AEI Thu, Nov 11, 2021 37.00 37.80 35.70 36.60
243 NASDAQ AEI Wed, Nov 10, 2021 38.20 38.20 36.20 36.60
242 NASDAQ AEI Tue, Nov 9, 2021 40.00 40.00 37.40 38.00
241 NASDAQ AEI Mon, Nov 8, 2021 40.60 41.00 39.00 39.80
240 NASDAQ AEI Fri, Nov 5, 2021 41.20 41.70 38.80 40.20
239 NASDAQ AEI Thu, Nov 4, 2021 41.87 42.40 40.90 41.80
238 NASDAQ AEI Wed, Nov 3, 2021 40.40 41.60 39.60 41.00
237 NASDAQ AEI Tue, Nov 2, 2021 41.20 41.20 39.60 40.80
236 NASDAQ AEI Mon, Nov 1, 2021 40.00 41.97 39.39 40.80
235 NASDAQ AEI Fri, Oct 29, 2021 40.20 41.02 39.20 39.80
234 NASDAQ AEI Thu, Oct 28, 2021 39.00 42.80 38.60 41.00
233 NASDAQ AEI Wed, Oct 27, 2021 39.40 40.17 38.10 38.80
232 NASDAQ AEI Tue, Oct 26, 2021 40.00 41.00 38.60 39.20
231 NASDAQ AEI Mon, Oct 25, 2021 38.60 41.20 38.40 40.60
230 NASDAQ AEI Fri, Oct 22, 2021 39.20 39.40 36.60 37.00
229 NASDAQ AEI Thu, Oct 21, 2021 40.80 41.80 39.40 39.60
228 NASDAQ AEI Wed, Oct 20, 2021 39.40 43.41 39.00 40.80
227 NASDAQ AEI Tue, Oct 19, 2021 39.60 40.64 38.80 39.40
226 NASDAQ AEI Mon, Oct 18, 2021 40.20 40.60 38.60 39.60
225 NASDAQ AEI Fri, Oct 15, 2021 42.60 43.20 39.80 40.20
224 NASDAQ AEI Thu, Oct 14, 2021 43.20 44.40 41.60 41.60
223 NASDAQ AEI Wed, Oct 13, 2021 41.80 44.70 41.00 43.20
222 NASDAQ AEI Tue, Oct 12, 2021 38.60 43.79 38.20 41.60
221 NASDAQ AEI Mon, Oct 11, 2021 40.20 40.60 38.50 38.80
220 NASDAQ AEI Fri, Oct 8, 2021 42.20 42.20 39.40 39.60
219 NASDAQ AEI Thu, Oct 7, 2021 41.38 43.20 40.60 41.20
218 NASDAQ AEI Wed, Oct 6, 2021 41.60 41.60 38.80 40.80
217 NASDAQ AEI Tue, Oct 5, 2021 45.60 46.00 41.10 42.40
216 NASDAQ AEI Mon, Oct 4, 2021 47.40 47.60 44.00 44.40
215 NASDAQ AEI Fri, Oct 1, 2021 48.20 48.81 46.43 47.00
214 NASDAQ AEI Thu, Sep 30, 2021 47.60 49.20 46.40 47.00
213 NASDAQ AEI Wed, Sep 29, 2021 48.00 50.37 45.60 47.60
212 NASDAQ AEI Tue, Sep 28, 2021 49.30 50.65 47.00 47.40
211 NASDAQ AEI Mon, Sep 27, 2021 44.60 53.00 44.40 50.80
210 NASDAQ AEI Fri, Sep 24, 2021 46.60 46.80 43.30 46.20
209 NASDAQ AEI Thu, Sep 23, 2021 49.60 50.00 47.40 47.80
208 NASDAQ AEI Wed, Sep 22, 2021 49.65 50.80 47.60 49.00
207 NASDAQ AEI Tue, Sep 21, 2021 49.20 53.40 45.60 49.00
206 NASDAQ AEI Mon, Sep 20, 2021 55.85 59.00 47.60 48.00
205 NASDAQ AEI Fri, Sep 17, 2021 61.00 61.80 57.60 61.00
204 NASDAQ AEI Thu, Sep 16, 2021 63.40 68.40 60.40 60.80
203 NASDAQ AEI Wed, Sep 15, 2021 62.80 65.40 58.20 64.20
202 NASDAQ AEI Tue, Sep 14, 2021 58.60 66.60 53.80 60.00
201 NASDAQ AEI Mon, Sep 13, 2021 50.80 56.80 48.60 56.80
200 NASDAQ AEI Fri, Sep 10, 2021 50.82 51.60 48.40 50.20
199 NASDAQ AEI Thu, Sep 9, 2021 50.00 51.40 47.42 51.20
198 NASDAQ AEI Wed, Sep 8, 2021 53.40 56.20 48.20 51.40
197 NASDAQ AEI Tue, Sep 7, 2021 44.20 54.00 43.60 48.00
196 NASDAQ AEI Fri, Sep 3, 2021 44.20 45.00 41.00 42.00
195 NASDAQ AEI Thu, Sep 2, 2021 41.20 47.60 40.00 45.00
194 NASDAQ AEI Wed, Sep 1, 2021 40.00 42.60 38.60 40.40
193 NASDAQ AEI Tue, Aug 31, 2021 39.80 40.40 38.20 40.20
192 NASDAQ AEI Mon, Aug 30, 2021 40.00 42.00 39.40 40.40
191 NASDAQ AEI Fri, Aug 27, 2021 38.08 41.40 37.57 39.40
190 NASDAQ AEI Thu, Aug 26, 2021 38.00 39.20 37.20 38.40
189 NASDAQ AEI Wed, Aug 25, 2021 39.60 39.73 37.60 38.00
188 NASDAQ AEI Tue, Aug 24, 2021 38.00 39.60 37.22 39.20
187 NASDAQ AEI Mon, Aug 23, 2021 35.80 38.60 35.40 38.40
186 NASDAQ AEI Fri, Aug 20, 2021 34.20 35.60 33.00 35.40
185 NASDAQ AEI Thu, Aug 19, 2021 39.00 39.00 34.20 34.40
184 NASDAQ AEI Wed, Aug 18, 2021 37.20 38.59 36.30 37.40
183 NASDAQ AEI Tue, Aug 17, 2021 37.00 37.20 35.90 36.80
182 NASDAQ AEI Mon, Aug 16, 2021 37.60 37.60 36.00 36.60
181 NASDAQ AEI Fri, Aug 13, 2021 37.80 38.40 36.50 37.40
180 NASDAQ AEI Thu, Aug 12, 2021 36.80 38.80 36.60 38.60
179 NASDAQ AEI Wed, Aug 11, 2021 39.40 39.40 36.60 36.80
178 NASDAQ AEI Tue, Aug 10, 2021 40.60 40.80 39.00 39.20
177 NASDAQ AEI Mon, Aug 9, 2021 40.20 41.00 39.00 40.60
176 NASDAQ AEI Fri, Aug 6, 2021 40.60 42.40 38.60 39.20
175 NASDAQ AEI Thu, Aug 5, 2021 39.60 41.00 38.20 40.40
174 NASDAQ AEI Wed, Aug 4, 2021 38.36 41.40 37.70 39.60
173 NASDAQ AEI Tue, Aug 3, 2021 41.20 41.20 36.80 38.60
172 NASDAQ AEI Mon, Aug 2, 2021 42.20 43.60 41.00 41.40
171 NASDAQ AEI Fri, Jul 30, 2021 42.40 43.60 41.00 41.30
170 NASDAQ AEI Thu, Jul 29, 2021 44.62 45.20 42.40 42.60
169 NASDAQ AEI Wed, Jul 28, 2021 44.20 46.40 43.20 44.20
168 NASDAQ AEI Tue, Jul 27, 2021 76.00 76.40 67.20 68.20
167 NASDAQ AEI Mon, Jul 26, 2021 87.80 88.00 75.00 77.00
166 NASDAQ AEI Fri, Jul 23, 2021 100.20 100.60 95.00 97.60
165 NASDAQ AEI Thu, Jul 22, 2021 101.00 104.80 98.69 100.40
164 NASDAQ AEI Wed, Jul 21, 2021 97.80 103.80 97.20 101.80
163 NASDAQ AEI Tue, Jul 20, 2021 96.80 105.00 95.20 98.40
162 NASDAQ AEI Mon, Jul 19, 2021 96.00 97.10 90.60 94.20
161 NASDAQ AEI Fri, Jul 16, 2021 104.00 106.00 98.40 99.20
160 NASDAQ AEI Thu, Jul 15, 2021 106.00 114.00 101.20 104.00
159 NASDAQ AEI Wed, Jul 14, 2021 105.00 114.49 102.20 110.20
158 NASDAQ AEI Tue, Jul 13, 2021 113.60 113.76 104.40 107.00
157 NASDAQ AEI Mon, Jul 12, 2021 110.60 124.00 106.00 118.00
156 NASDAQ AEI Fri, Jul 9, 2021 99.20 103.74 97.80 102.40
155 NASDAQ AEI Thu, Jul 8, 2021 93.82 102.24 92.20 97.20
154 NASDAQ AEI Wed, Jul 7, 2021 103.60 104.40 97.00 97.20
153 NASDAQ AEI Tue, Jul 6, 2021 109.60 110.24 105.00 105.00
152 NASDAQ AEI Fri, Jul 2, 2021 108.40 116.80 102.80 112.60
151 NASDAQ AEI Thu, Jul 1, 2021 115.00 115.06 105.80 106.20
150 NASDAQ AEI Wed, Jun 30, 2021 117.80 118.00 112.60 113.60
149 NASDAQ AEI Tue, Jun 29, 2021 121.80 125.60 118.40 120.40
148 NASDAQ AEI Mon, Jun 28, 2021 122.20 123.80 118.40 122.20
147 NASDAQ AEI Fri, Jun 25, 2021 121.00 130.20 118.40 125.00
146 NASDAQ AEI Thu, Jun 24, 2021 120.40 120.60 114.40 120.00
145 NASDAQ AEI Wed, Jun 23, 2021 118.41 125.40 113.00 118.00
144 NASDAQ AEI Tue, Jun 22, 2021 117.40 121.00 110.00 119.80
143 NASDAQ AEI Mon, Jun 21, 2021 147.80 152.80 120.00 122.40
142 NASDAQ AEI Fri, Jun 18, 2021 100.00 101.64 95.20 98.20
141 NASDAQ AEI Thu, Jun 17, 2021 103.00 105.00 98.20 102.00
140 NASDAQ AEI Wed, Jun 16, 2021 99.60 104.60 97.00 104.60
139 NASDAQ AEI Tue, Jun 15, 2021 101.20 101.80 95.20 97.40
138 NASDAQ AEI Mon, Jun 14, 2021 108.40 111.56 103.20 104.00
137 NASDAQ AEI Fri, Jun 11, 2021 114.00 115.60 102.20 109.00
136 NASDAQ AEI Thu, Jun 10, 2021 110.40 123.40 103.20 110.80
135 NASDAQ AEI Wed, Jun 9, 2021 101.60 103.00 94.20 96.40
134 NASDAQ AEI Tue, Jun 8, 2021 97.00 102.80 93.00 100.40
133 NASDAQ AEI Mon, Jun 7, 2021 97.20 102.80 90.20 92.20
132 NASDAQ AEI Fri, Jun 4, 2021 92.80 102.20 88.60 96.80
131 NASDAQ AEI Thu, Jun 3, 2021 88.40 100.00 85.40 91.20
130 NASDAQ AEI Wed, Jun 2, 2021 84.40 88.80 80.80 86.40
129 NASDAQ AEI Tue, Jun 1, 2021 80.60 87.12 79.20 83.80
128 NASDAQ AEI Fri, May 28, 2021 82.00 82.60 78.21 81.40
127 NASDAQ AEI Thu, May 27, 2021 79.80 84.20 77.00 81.60
126 NASDAQ AEI Wed, May 26, 2021 75.20 80.80 74.40 80.00
125 NASDAQ AEI Tue, May 25, 2021 80.00 81.20 73.20 74.20
124 NASDAQ AEI Mon, May 24, 2021 83.80 84.40 78.40 80.40
123 NASDAQ AEI Fri, May 21, 2021 77.20 84.20 75.40 83.40
122 NASDAQ AEI Thu, May 20, 2021 72.20 78.95 71.00 77.20
121 NASDAQ AEI Wed, May 19, 2021 71.40 73.60 68.00 72.20
120 NASDAQ AEI Tue, May 18, 2021 77.94 78.00 74.40 74.80
119 NASDAQ AEI Mon, May 17, 2021 76.00 79.80 75.00 78.20
118 NASDAQ AEI Fri, May 14, 2021 74.72 75.60 70.80 74.80
117 NASDAQ AEI Thu, May 13, 2021 81.20 82.40 72.20 73.60
116 NASDAQ AEI Wed, May 12, 2021 81.60 84.40 80.00 80.40
115 NASDAQ AEI Tue, May 11, 2021 80.00 84.40 79.00 83.20
114 NASDAQ AEI Mon, May 10, 2021 151.04 151.04 126.40 126.80
113 NASDAQ AEI Fri, May 7, 2021 164.00 164.20 151.20 153.60
112 NASDAQ AEI Thu, May 6, 2021 171.80 173.60 145.80 167.80
111 NASDAQ AEI Wed, May 5, 2021 182.20 183.00 165.80 170.40
110 NASDAQ AEI Tue, May 4, 2021 211.00 211.00 193.40 195.20
109 NASDAQ AEI Mon, May 3, 2021 214.00 224.60 201.40 210.40
108 NASDAQ AEI Fri, Apr 30, 2021 201.00 215.00 196.40 213.00
107 NASDAQ AEI Thu, Apr 29, 2021 203.40 207.40 197.20 204.40
106 NASDAQ AEI Wed, Apr 28, 2021 205.40 209.00 201.60 207.40
105 NASDAQ AEI Tue, Apr 27, 2021 211.40 213.60 204.15 206.00
104 NASDAQ AEI Mon, Apr 26, 2021 210.00 218.00 201.29 207.00
103 NASDAQ AEI Fri, Apr 23, 2021 201.60 211.60 193.20 207.60
102 NASDAQ AEI Thu, Apr 22, 2021 205.80 213.80 196.00 201.80
101 NASDAQ AEI Wed, Apr 21, 2021 196.00 203.00 185.00 198.20
100 NASDAQ AEI Tue, Apr 20, 2021 186.00 214.00 180.40 195.00
99 NASDAQ AEI Mon, Apr 19, 2021 183.20 194.20 178.00 186.20
98 NASDAQ AEI Fri, Apr 16, 2021 184.00 200.48 172.00 186.60
97 NASDAQ AEI Thu, Apr 15, 2021 200.00 204.00 177.60 183.20
96 NASDAQ AEI Wed, Apr 14, 2021 201.00 210.40 194.77 198.40
95 NASDAQ AEI Tue, Apr 13, 2021 214.00 218.80 197.60 202.00
94 NASDAQ AEI Mon, Apr 12, 2021 230.00 242.00 214.00 215.60
93 NASDAQ AEI Fri, Apr 9, 2021 229.02 237.40 225.80 230.00
92 NASDAQ AEI Thu, Apr 8, 2021 231.24 248.00 220.00 235.00
91 NASDAQ AEI Wed, Apr 7, 2021 222.80 233.57 217.60 225.80
90 NASDAQ AEI Tue, Apr 6, 2021 220.40 230.40 215.60 224.00
89 NASDAQ AEI Mon, Apr 5, 2021 228.20 241.60 215.60 223.20
88 NASDAQ AEI Thu, Apr 1, 2021 231.40 272.00 220.40 228.60
87 NASDAQ AEI Wed, Mar 31, 2021 234.33 254.70 224.20 231.40
86 NASDAQ AEI Tue, Mar 30, 2021 229.40 229.40 217.00 227.20
85 NASDAQ AEI Mon, Mar 29, 2021 226.40 244.69 214.80 228.20
84 NASDAQ AEI Fri, Mar 26, 2021 220.20 235.00 207.40 223.40
83 NASDAQ AEI Thu, Mar 25, 2021 201.00 240.00 190.20 229.20
82 NASDAQ AEI Wed, Mar 24, 2021 214.60 239.80 207.20 209.60
81 NASDAQ AEI Tue, Mar 23, 2021 245.20 274.60 209.20 216.60
80 NASDAQ AEI Mon, Mar 22, 2021 222.80 252.80 212.40 250.40
79 NASDAQ AEI Fri, Mar 19, 2021 227.40 245.80 216.70 224.40
78 NASDAQ AEI Thu, Mar 18, 2021 284.52 306.20 222.20 229.00
77 NASDAQ AEI Wed, Mar 17, 2021 194.40 288.91 194.40 276.20
76 NASDAQ AEI Tue, Mar 16, 2021 206.80 212.00 198.40 200.00
75 NASDAQ AEI Mon, Mar 15, 2021 202.60 219.00 198.23 206.20
74 NASDAQ AEI Fri, Mar 12, 2021 222.00 222.00 199.20 200.60
73 NASDAQ AEI Thu, Mar 11, 2021 226.20 243.16 212.00 226.00
72 NASDAQ AEI Wed, Mar 10, 2021 245.80 247.60 214.20 226.20
71 NASDAQ AEI Tue, Mar 9, 2021 195.40 248.60 194.40 228.00
70 NASDAQ AEI Mon, Mar 8, 2021 202.40 221.40 192.00 194.20
69 NASDAQ AEI Fri, Mar 5, 2021 295.00 328.80 200.60 205.20
68 NASDAQ AEI Thu, Mar 4, 2021 237.00 244.60 190.80 213.00
67 NASDAQ AEI Wed, Mar 3, 2021 275.00 290.00 234.40 250.40
66 NASDAQ AEI Tue, Mar 2, 2021 297.60 317.28 270.00 272.40
65 NASDAQ AEI Mon, Mar 1, 2021 310.00 329.17 288.40 293.40
64 NASDAQ AEI Fri, Feb 26, 2021 319.80 319.80 273.00 287.00
63 NASDAQ AEI Thu, Feb 25, 2021 349.00 377.20 304.00 305.60
62 NASDAQ AEI Wed, Feb 24, 2021 320.00 420.00 290.20 355.00
61 NASDAQ AEI Tue, Feb 23, 2021 360.00 360.01 284.60 330.80
60 NASDAQ AEI Mon, Feb 22, 2021 462.20 470.80 367.80 385.40
59 NASDAQ AEI Fri, Feb 19, 2021 462.60 518.38 442.23 477.80
58 NASDAQ AEI Thu, Feb 18, 2021 490.00 490.00 442.40 477.60
57 NASDAQ AEI Wed, Feb 17, 2021 481.20 579.80 462.00 512.00
56 NASDAQ AEI Tue, Feb 16, 2021 427.60 589.80 360.20 550.00
55 NASDAQ AEI Fri, Feb 12, 2021 234.00 358.00 210.00 351.20
54 NASDAQ AEI Thu, Feb 11, 2021 172.20 330.20 168.80 256.00
53 NASDAQ AEI Wed, Feb 10, 2021 193.80 193.80 160.00 177.20
52 NASDAQ AEI Tue, Feb 9, 2021 202.80 266.60 180.00 200.00
51 NASDAQ AEI Mon, Feb 8, 2021 121.00 349.60 121.00 211.00
50 NASDAQ AEI Fri, Feb 5, 2021 129.00 129.00 116.00 121.00
49 NASDAQ AEI Thu, Feb 4, 2021 121.08 129.20 120.80 123.00
48 NASDAQ AEI Wed, Feb 3, 2021 118.60 124.87 117.00 120.20
47 NASDAQ AEI Tue, Feb 2, 2021 130.00 130.00 115.20 120.00
46 NASDAQ AEI Mon, Feb 1, 2021 126.40 133.00 122.00 128.00
45 NASDAQ AEI Fri, Jan 29, 2021 118.80 133.95 118.80 126.20
44 NASDAQ AEI Thu, Jan 28, 2021 121.80 123.00 112.20 120.60
43 NASDAQ AEI Wed, Jan 27, 2021 111.60 123.40 105.56 121.80
42 NASDAQ AEI Tue, Jan 26, 2021 118.00 122.50 113.60 115.33
41 NASDAQ AEI Mon, Jan 25, 2021 120.00 126.60 116.00 118.00
40 NASDAQ AEI Fri, Jan 22, 2021 127.60 133.00 114.70 117.60
39 NASDAQ AEI Thu, Jan 21, 2021 130.40 137.80 126.20 127.80
38 NASDAQ AEI Wed, Jan 20, 2021 127.40 130.40 125.40 130.40
37 NASDAQ AEI Tue, Jan 19, 2021 134.00 135.40 124.20 127.20
36 NASDAQ AEI Fri, Jan 15, 2021 129.80 139.00 124.56 134.00
35 NASDAQ AEI Thu, Jan 14, 2021 133.20 134.40 126.13 126.60
34 NASDAQ AEI Wed, Jan 13, 2021 128.55 139.00 126.10 135.00
33 NASDAQ AEI Tue, Jan 12, 2021 122.00 130.00 118.40 124.00
32 NASDAQ AEI Mon, Jan 11, 2021 115.40 124.00 107.00 122.00
31 NASDAQ AEI Fri, Jan 8, 2021 123.00 123.60 117.00 117.40
30 NASDAQ AEI Thu, Jan 7, 2021 125.20 130.00 121.20 123.00
29 NASDAQ AEI Wed, Jan 6, 2021 119.00 134.99 118.20 121.80
28 NASDAQ AEI Tue, Jan 5, 2021 120.00 125.00 117.00 120.00
27 NASDAQ AEI Mon, Jan 4, 2021 120.00 122.00 113.20 117.80
26 NASDAQ AEI Thu, Dec 31, 2020 111.00 127.00 111.00 119.60
25 NASDAQ AEI Wed, Dec 30, 2020 107.00 120.00 107.00 111.20
24 NASDAQ AEI Tue, Dec 29, 2020 110.00 112.80 105.60 109.00
23 NASDAQ AEI Mon, Dec 28, 2020 107.63 116.40 107.63 113.80
22 NASDAQ AEI Thu, Dec 24, 2020 108.60 111.00 103.60 105.20
21 NASDAQ AEI Wed, Dec 23, 2020 108.00 114.80 105.40 111.80
20 NASDAQ AEI Tue, Dec 22, 2020 118.40 120.00 107.60 108.00
19 NASDAQ AEI Mon, Dec 21, 2020 105.00 118.60 102.00 118.60
18 NASDAQ AEI Fri, Dec 18, 2020 120.20 127.20 107.91 116.00
17 NASDAQ AEI Thu, Dec 17, 2020 116.80 150.00 109.20 118.80
16 NASDAQ AEI Wed, Dec 16, 2020 92.80 126.00 92.60 114.80
15 NASDAQ AEI Tue, Dec 15, 2020 100.00 100.49 92.00 92.30
14 NASDAQ AEI Mon, Dec 14, 2020 101.60 105.00 100.00 100.00
13 NASDAQ AEI Fri, Dec 11, 2020 101.80 104.80 101.36 101.40
12 NASDAQ AEI Thu, Dec 10, 2020 104.60 105.38 101.48 102.40
11 NASDAQ AEI Wed, Dec 9, 2020 109.00 113.00 103.00 107.80
10 NASDAQ AEI Tue, Dec 8, 2020 110.00 110.74 108.00 109.00
9 NASDAQ AEI Mon, Dec 7, 2020 108.00 114.20 108.00 110.00
8 NASDAQ AEI Fri, Dec 4, 2020 111.16 114.40 108.40 109.20
7 NASDAQ AEI Thu, Dec 3, 2020 111.00 115.20 109.00 110.40
6 NASDAQ AEI Wed, Dec 2, 2020 116.20 124.00 110.40 113.00
5 NASDAQ AEI Tue, Dec 1, 2020 125.40 129.60 116.20 118.40
4 NASDAQ AEI Mon, Nov 30, 2020 112.00 127.60 110.40 121.80
3 NASDAQ AEI Fri, Nov 27, 2020 120.00 124.00 110.00 111.00
2 NASDAQ AEI Wed, Nov 25, 2020 140.00 140.00 122.00 122.00
1 NASDAQ AEI Tue, Nov 24, 2020 136.00 156.00 120.20 139.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024