American Eagle Outfitters Inc NYSE:AEO Historical Prices

Below are the 4276 trading days of historical prices for AEO.

#	Exchange	Symbol	Date	Open	High	Low	Close
4276	NYSE	AEO	Fri, Mar 1, 2024	23.61	24.21	23.45	24.14
4275	NYSE	AEO	Thu, Feb 29, 2024	23.78	23.90	23.41	23.75
4274	NYSE	AEO	Wed, Feb 28, 2024	23.57	23.69	23.16	23.53
4273	NYSE	AEO	Tue, Feb 27, 2024	24.08	24.47	23.91	23.92
4272	NYSE	AEO	Mon, Feb 26, 2024	23.84	23.89	23.25	23.80
4271	NYSE	AEO	Fri, Feb 23, 2024	22.86	23.46	22.75	23.32
4270	NYSE	AEO	Thu, Feb 22, 2024	22.66	23.17	22.66	22.97
4269	NYSE	AEO	Wed, Feb 21, 2024	21.88	22.49	21.71	22.45
4268	NYSE	AEO	Tue, Feb 20, 2024	22.01	22.21	21.81	21.90
4267	NYSE	AEO	Fri, Feb 16, 2024	22.22	22.49	21.88	22.23
4266	NYSE	AEO	Thu, Feb 15, 2024	22.37	22.57	22.10	22.46
4265	NYSE	AEO	Wed, Feb 14, 2024	22.32	22.41	21.63	22.24
4264	NYSE	AEO	Tue, Feb 13, 2024	21.72	22.27	21.52	22.04
4263	NYSE	AEO	Mon, Feb 12, 2024	22.55	23.03	22.43	22.49
4262	NYSE	AEO	Fri, Feb 9, 2024	21.51	22.50	21.51	22.48
4261	NYSE	AEO	Thu, Feb 8, 2024	20.99	21.64	20.96	21.62
4260	NYSE	AEO	Wed, Feb 7, 2024	20.84	20.97	20.56	20.89
4259	NYSE	AEO	Tue, Feb 6, 2024	20.42	20.97	20.19	20.89
4258	NYSE	AEO	Mon, Feb 5, 2024	20.41	20.60	20.07	20.53
4257	NYSE	AEO	Fri, Feb 2, 2024	20.51	20.91	20.41	20.77
4256	NYSE	AEO	Thu, Feb 1, 2024	19.99	20.32	19.73	20.26
4255	NYSE	AEO	Wed, Jan 31, 2024	20.17	20.43	19.78	19.82
4254	NYSE	AEO	Tue, Jan 30, 2024	20.33	20.36	20.01	20.21
4253	NYSE	AEO	Mon, Jan 29, 2024	20.59	20.69	20.32	20.50
4252	NYSE	AEO	Fri, Jan 26, 2024	20.36	20.71	20.16	20.67
4251	NYSE	AEO	Thu, Jan 25, 2024	20.25	20.47	20.17	20.27
4250	NYSE	AEO	Wed, Jan 24, 2024	20.22	20.36	20.01	20.08
4249	NYSE	AEO	Tue, Jan 23, 2024	20.60	20.66	20.01	20.08
4248	NYSE	AEO	Mon, Jan 22, 2024	20.28	20.44	20.05	20.33
4247	NYSE	AEO	Fri, Jan 19, 2024	20.31	20.37	19.72	20.22
4246	NYSE	AEO	Thu, Jan 18, 2024	20.74	20.85	19.85	20.26
4245	NYSE	AEO	Wed, Jan 17, 2024	20.30	20.71	20.02	20.61
4244	NYSE	AEO	Tue, Jan 16, 2024	20.73	20.80	20.35	20.55
4243	NYSE	AEO	Fri, Jan 12, 2024	21.61	21.68	20.73	20.89
4242	NYSE	AEO	Thu, Jan 11, 2024	21.47	21.54	20.93	21.45
4241	NYSE	AEO	Wed, Jan 10, 2024	21.40	21.66	21.25	21.48
4240	NYSE	AEO	Tue, Jan 9, 2024	21.03	21.50	20.79	21.27
4239	NYSE	AEO	Mon, Jan 8, 2024	21.02	21.66	20.75	21.06
4238	NYSE	AEO	Fri, Jan 5, 2024	20.46	20.66	19.83	19.84
4237	NYSE	AEO	Thu, Jan 4, 2024	20.42	20.76	20.02	20.43
4236	NYSE	AEO	Wed, Jan 3, 2024	20.91	20.91	19.87	20.04
4235	NYSE	AEO	Tue, Jan 2, 2024	21.05	21.62	20.75	21.19
4234	NYSE	AEO	Fri, Dec 29, 2023	21.27	21.42	21.12	21.16
4233	NYSE	AEO	Thu, Dec 28, 2023	21.13	21.46	21.10	21.33
4232	NYSE	AEO	Wed, Dec 27, 2023	21.26	21.46	21.15	21.31
4231	NYSE	AEO	Tue, Dec 26, 2023	21.24	21.49	21.14	21.19
4230	NYSE	AEO	Fri, Dec 22, 2023	20.71	21.37	20.44	21.18
4229	NYSE	AEO	Thu, Dec 21, 2023	20.93	21.00	20.69	21.00
4228	NYSE	AEO	Wed, Dec 20, 2023	20.85	21.03	20.56	20.60
4227	NYSE	AEO	Tue, Dec 19, 2023	20.25	21.00	20.20	20.89
4226	NYSE	AEO	Mon, Dec 18, 2023	20.17	20.44	19.90	20.11
4225	NYSE	AEO	Fri, Dec 15, 2023	20.59	20.68	19.93	20.03
4224	NYSE	AEO	Thu, Dec 14, 2023	21.24	21.36	20.46	20.61
4223	NYSE	AEO	Wed, Dec 13, 2023	20.60	20.83	20.11	20.79
4222	NYSE	AEO	Tue, Dec 12, 2023	20.54	20.81	20.31	20.62
4221	NYSE	AEO	Mon, Dec 11, 2023	20.41	20.77	20.27	20.76
4220	NYSE	AEO	Fri, Dec 8, 2023	20.08	20.34	19.85	20.17
4219	NYSE	AEO	Thu, Dec 7, 2023	19.81	20.26	19.73	20.16
4218	NYSE	AEO	Wed, Dec 6, 2023	19.48	20.09	19.37	19.95
4217	NYSE	AEO	Tue, Dec 5, 2023	19.47	19.50	19.06	19.36
4216	NYSE	AEO	Mon, Dec 4, 2023	19.64	19.86	19.25	19.63
4215	NYSE	AEO	Fri, Dec 1, 2023	19.00	19.60	18.86	19.51
4214	NYSE	AEO	Thu, Nov 30, 2023	19.20	19.31	18.62	19.03
4213	NYSE	AEO	Wed, Nov 29, 2023	18.28	19.18	18.27	19.10
4212	NYSE	AEO	Tue, Nov 28, 2023	17.19	18.06	17.01	17.98
4211	NYSE	AEO	Mon, Nov 27, 2023	16.58	17.32	16.57	17.23
4210	NYSE	AEO	Fri, Nov 24, 2023	16.85	16.97	16.34	16.65
4209	NYSE	AEO	Wed, Nov 22, 2023	16.71	17.18	16.36	16.79
4208	NYSE	AEO	Tue, Nov 21, 2023	16.25	16.87	15.92	16.63
4207	NYSE	AEO	Mon, Nov 20, 2023	19.39	19.81	19.33	19.75
4206	NYSE	AEO	Fri, Nov 17, 2023	19.66	20.21	19.51	19.61
4205	NYSE	AEO	Thu, Nov 16, 2023	19.48	19.59	18.87	19.17
4204	NYSE	AEO	Wed, Nov 15, 2023	19.33	19.89	19.10	19.58
4203	NYSE	AEO	Tue, Nov 14, 2023	18.60	18.95	18.53	18.64
4202	NYSE	AEO	Mon, Nov 13, 2023	18.44	18.52	17.92	18.06
4201	NYSE	AEO	Fri, Nov 10, 2023	18.46	18.66	18.14	18.58
4200	NYSE	AEO	Thu, Nov 9, 2023	18.56	18.73	18.31	18.41
4199	NYSE	AEO	Wed, Nov 8, 2023	18.36	18.73	18.28	18.64
4198	NYSE	AEO	Tue, Nov 7, 2023	18.35	18.52	18.22	18.43
4197	NYSE	AEO	Mon, Nov 6, 2023	18.59	18.59	18.31	18.39
4196	NYSE	AEO	Fri, Nov 3, 2023	18.51	18.76	18.40	18.53
4195	NYSE	AEO	Thu, Nov 2, 2023	17.61	18.48	17.61	18.31
4194	NYSE	AEO	Wed, Nov 1, 2023	17.48	17.77	17.07	17.63
4193	NYSE	AEO	Tue, Oct 31, 2023	17.26	17.64	17.26	17.47
4192	NYSE	AEO	Mon, Oct 30, 2023	17.56	17.74	17.30	17.32
4191	NYSE	AEO	Fri, Oct 27, 2023	17.76	18.10	17.29	17.39
4190	NYSE	AEO	Thu, Oct 26, 2023	18.00	18.12	17.62	17.82
4189	NYSE	AEO	Wed, Oct 25, 2023	17.62	18.38	17.62	18.07
4188	NYSE	AEO	Tue, Oct 24, 2023	17.35	17.91	17.27	17.62
4187	NYSE	AEO	Mon, Oct 23, 2023	17.41	17.46	16.92	17.12
4186	NYSE	AEO	Fri, Oct 20, 2023	17.65	17.82	17.24	17.45
4185	NYSE	AEO	Thu, Oct 19, 2023	18.04	18.06	17.57	17.73
4184	NYSE	AEO	Wed, Oct 18, 2023	17.95	18.40	17.86	18.06
4183	NYSE	AEO	Tue, Oct 17, 2023	17.45	18.41	17.45	18.20
4182	NYSE	AEO	Mon, Oct 16, 2023	17.07	17.86	17.05	17.73
4181	NYSE	AEO	Fri, Oct 13, 2023	17.11	17.18	16.75	16.82
4180	NYSE	AEO	Thu, Oct 12, 2023	17.25	17.41	16.69	17.04
4179	NYSE	AEO	Wed, Oct 11, 2023	16.91	17.46	16.91	17.23
4178	NYSE	AEO	Tue, Oct 10, 2023	16.67	17.18	16.60	16.87
4177	NYSE	AEO	Mon, Oct 9, 2023	15.83	16.90	15.79	16.69
4176	NYSE	AEO	Fri, Oct 6, 2023	16.18	16.49	15.68	16.21
4175	NYSE	AEO	Thu, Oct 5, 2023	16.45	16.47	16.04	16.20
4174	NYSE	AEO	Wed, Oct 4, 2023	16.43	16.58	16.34	16.46
4173	NYSE	AEO	Tue, Oct 3, 2023	16.45	16.82	16.12	16.40
4172	NYSE	AEO	Mon, Oct 2, 2023	16.61	16.66	16.35	16.50
4171	NYSE	AEO	Fri, Sep 29, 2023	16.50	16.76	16.39	16.61
4170	NYSE	AEO	Thu, Sep 28, 2023	15.91	16.58	15.89	16.40
4169	NYSE	AEO	Wed, Sep 27, 2023	15.39	15.69	15.25	15.68
4168	NYSE	AEO	Tue, Sep 26, 2023	15.25	15.66	15.19	15.25
4167	NYSE	AEO	Mon, Sep 25, 2023	14.78	15.37	14.75	15.27
4166	NYSE	AEO	Fri, Sep 22, 2023	14.84	15.10	14.73	14.98
4165	NYSE	AEO	Thu, Sep 21, 2023	14.44	14.92	14.40	14.78
4164	NYSE	AEO	Wed, Sep 20, 2023	14.50	14.75	14.50	14.60
4163	NYSE	AEO	Tue, Sep 19, 2023	14.50	14.64	14.39	14.48
4162	NYSE	AEO	Mon, Sep 18, 2023	15.28	15.29	14.43	14.48
4161	NYSE	AEO	Fri, Sep 15, 2023	15.26	15.51	15.18	15.41
4160	NYSE	AEO	Thu, Sep 14, 2023	15.10	15.38	15.01	15.30
4159	NYSE	AEO	Wed, Sep 13, 2023	15.70	15.71	14.78	14.90
4158	NYSE	AEO	Tue, Sep 12, 2023	15.80	15.92	15.54	15.64
4157	NYSE	AEO	Mon, Sep 11, 2023	16.11	16.14	15.68	15.86
4156	NYSE	AEO	Fri, Sep 8, 2023	16.81	16.92	15.93	15.99
4155	NYSE	AEO	Thu, Sep 7, 2023	17.43	17.53	16.51	16.77
4154	NYSE	AEO	Wed, Sep 6, 2023	17.02	17.21	16.80	17.20
4153	NYSE	AEO	Tue, Sep 5, 2023	17.25	17.40	16.96	17.16
4152	NYSE	AEO	Fri, Sep 1, 2023	17.11	17.39	17.05	17.36
4151	NYSE	AEO	Thu, Aug 31, 2023	16.66	17.02	16.60	16.96
4150	NYSE	AEO	Wed, Aug 30, 2023	16.47	16.76	16.39	16.68
4149	NYSE	AEO	Tue, Aug 29, 2023	16.37	16.82	16.35	16.57
4148	NYSE	AEO	Mon, Aug 28, 2023	15.85	16.50	15.85	16.40
4147	NYSE	AEO	Fri, Aug 25, 2023	15.91	16.09	15.54	15.81
4146	NYSE	AEO	Thu, Aug 24, 2023	15.76	16.32	15.74	15.85
4145	NYSE	AEO	Wed, Aug 23, 2023	15.92	15.93	15.34	15.83
4144	NYSE	AEO	Tue, Aug 22, 2023	15.47	15.79	15.15	15.45
4143	NYSE	AEO	Mon, Aug 21, 2023	15.88	16.12	15.80	15.96
4142	NYSE	AEO	Fri, Aug 18, 2023	15.57	15.93	15.46	15.88
4141	NYSE	AEO	Thu, Aug 17, 2023	15.96	16.06	15.53	15.59
4140	NYSE	AEO	Wed, Aug 16, 2023	16.07	16.25	15.84	15.85
4139	NYSE	AEO	Tue, Aug 15, 2023	15.78	16.10	15.76	15.96
4138	NYSE	AEO	Mon, Aug 14, 2023	15.69	15.98	15.63	15.92
4137	NYSE	AEO	Fri, Aug 11, 2023	15.60	15.87	15.54	15.72
4136	NYSE	AEO	Thu, Aug 10, 2023	15.53	15.82	15.46	15.67
4135	NYSE	AEO	Wed, Aug 9, 2023	15.34	15.62	15.26	15.41
4134	NYSE	AEO	Tue, Aug 8, 2023	15.07	15.43	14.95	15.39
4133	NYSE	AEO	Mon, Aug 7, 2023	15.19	15.29	14.85	15.23
4132	NYSE	AEO	Fri, Aug 4, 2023	14.99	15.44	14.74	15.23
4131	NYSE	AEO	Thu, Aug 3, 2023	15.34	15.39	14.32	14.86
4130	NYSE	AEO	Wed, Aug 2, 2023	14.44	14.60	14.27	14.43
4129	NYSE	AEO	Tue, Aug 1, 2023	14.67	14.71	14.16	14.65
4128	NYSE	AEO	Mon, Jul 31, 2023	14.10	14.22	13.92	14.05
4127	NYSE	AEO	Fri, Jul 28, 2023	13.82	14.24	13.72	13.97
4126	NYSE	AEO	Thu, Jul 27, 2023	13.75	14.19	13.58	13.66
4125	NYSE	AEO	Wed, Jul 26, 2023	13.28	13.71	13.19	13.66
4124	NYSE	AEO	Tue, Jul 25, 2023	13.30	13.35	13.10	13.18
4123	NYSE	AEO	Mon, Jul 24, 2023	12.92	13.39	12.91	13.33
4122	NYSE	AEO	Fri, Jul 21, 2023	13.30	13.33	12.88	12.89
4121	NYSE	AEO	Thu, Jul 20, 2023	13.26	13.35	13.12	13.20
4120	NYSE	AEO	Wed, Jul 19, 2023	12.96	13.23	12.91	13.23
4119	NYSE	AEO	Tue, Jul 18, 2023	12.77	12.97	12.65	12.85
4118	NYSE	AEO	Mon, Jul 17, 2023	12.38	12.81	12.20	12.66
4117	NYSE	AEO	Fri, Jul 14, 2023	12.45	12.48	12.04	12.40
4116	NYSE	AEO	Thu, Jul 13, 2023	12.28	12.54	12.06	12.40
4115	NYSE	AEO	Wed, Jul 12, 2023	12.55	12.67	12.19	12.19
4114	NYSE	AEO	Tue, Jul 11, 2023	12.06	12.37	12.06	12.30
4113	NYSE	AEO	Mon, Jul 10, 2023	11.86	12.27	11.82	11.97
4112	NYSE	AEO	Fri, Jul 7, 2023	11.89	12.09	11.86	11.88
4111	NYSE	AEO	Thu, Jul 6, 2023	11.78	11.94	11.69	11.90
4110	NYSE	AEO	Wed, Jul 5, 2023	12.04	12.09	11.78	11.93
4109	NYSE	AEO	Mon, Jul 3, 2023	11.87	12.37	11.87	12.20
4108	NYSE	AEO	Fri, Jun 30, 2023	11.94	11.98	11.51	11.80
4107	NYSE	AEO	Thu, Jun 29, 2023	11.66	11.95	11.62	11.86
4106	NYSE	AEO	Wed, Jun 28, 2023	11.80	11.86	11.48	11.54
4105	NYSE	AEO	Tue, Jun 27, 2023	11.65	12.02	11.61	11.87
4104	NYSE	AEO	Mon, Jun 26, 2023	11.45	11.78	11.37	11.67
4103	NYSE	AEO	Fri, Jun 23, 2023	11.60	11.71	11.46	11.47
4102	NYSE	AEO	Thu, Jun 22, 2023	11.68	11.86	11.49	11.74
4101	NYSE	AEO	Wed, Jun 21, 2023	11.62	11.91	11.48	11.65
4100	NYSE	AEO	Tue, Jun 20, 2023	11.60	11.76	11.56	11.63
4099	NYSE	AEO	Fri, Jun 16, 2023	12.00	12.00	11.60	11.74
4098	NYSE	AEO	Thu, Jun 15, 2023	11.62	11.98	11.62	11.92
4097	NYSE	AEO	Wed, Jun 14, 2023	11.86	11.96	11.60	11.72
4096	NYSE	AEO	Tue, Jun 13, 2023	11.89	12.03	11.76	11.81
4095	NYSE	AEO	Mon, Jun 12, 2023	11.86	11.86	11.62	11.73
4094	NYSE	AEO	Fri, Jun 9, 2023	11.90	11.97	11.76	11.88
4093	NYSE	AEO	Thu, Jun 8, 2023	11.84	11.92	11.53	11.78
4092	NYSE	AEO	Wed, Jun 7, 2023	11.73	11.97	11.63	11.90
4091	NYSE	AEO	Tue, Jun 6, 2023	11.03	11.71	11.02	11.59
4090	NYSE	AEO	Mon, Jun 5, 2023	10.93	11.04	10.79	11.05
4089	NYSE	AEO	Fri, Jun 2, 2023	10.52	11.09	10.48	11.05
4088	NYSE	AEO	Thu, Jun 1, 2023	10.11	10.31	10.05	10.29
4087	NYSE	AEO	Wed, May 31, 2023	10.67	10.75	10.13	10.17
4086	NYSE	AEO	Tue, May 30, 2023	10.82	10.95	10.56	10.83
4085	NYSE	AEO	Fri, May 26, 2023	10.75	10.88	10.36	10.75
4084	NYSE	AEO	Thu, May 25, 2023	10.09	10.93	9.95	10.63
4083	NYSE	AEO	Wed, May 24, 2023	12.40	12.46	11.74	12.07
4082	NYSE	AEO	Tue, May 23, 2023	11.67	11.81	11.52	11.55
4081	NYSE	AEO	Mon, May 22, 2023	12.22	12.36	11.71	11.78
4080	NYSE	AEO	Fri, May 19, 2023	13.21	13.23	12.16	12.16
4079	NYSE	AEO	Thu, May 18, 2023	12.97	13.40	12.92	13.39
4078	NYSE	AEO	Wed, May 17, 2023	12.78	13.08	12.56	12.95
4077	NYSE	AEO	Tue, May 16, 2023	12.79	12.88	12.62	12.67
4076	NYSE	AEO	Mon, May 15, 2023	13.01	13.06	12.76	12.92
4075	NYSE	AEO	Fri, May 12, 2023	13.11	13.11	12.89	12.98
4074	NYSE	AEO	Thu, May 11, 2023	12.96	13.14	12.84	13.06
4073	NYSE	AEO	Wed, May 10, 2023	13.37	13.37	12.89	12.94
4072	NYSE	AEO	Tue, May 9, 2023	13.13	13.27	12.92	13.11
4071	NYSE	AEO	Mon, May 8, 2023	13.38	13.64	13.22	13.46
4070	NYSE	AEO	Fri, May 5, 2023	12.80	13.36	12.79	13.27
4069	NYSE	AEO	Thu, May 4, 2023	12.56	12.66	12.41	12.55
4068	NYSE	AEO	Wed, May 3, 2023	12.65	13.11	12.61	12.73
4067	NYSE	AEO	Tue, May 2, 2023	13.06	13.11	12.50	12.77
4066	NYSE	AEO	Mon, May 1, 2023	13.41	13.51	13.18	13.22
4065	NYSE	AEO	Fri, Apr 28, 2023	13.39	13.65	13.35	13.39
4064	NYSE	AEO	Thu, Apr 27, 2023	13.27	13.55	13.13	13.49
4063	NYSE	AEO	Wed, Apr 26, 2023	12.84	13.20	12.80	13.18
4062	NYSE	AEO	Tue, Apr 25, 2023	13.53	13.60	12.92	12.93
4061	NYSE	AEO	Mon, Apr 24, 2023	13.44	13.74	13.38	13.73
4060	NYSE	AEO	Fri, Apr 21, 2023	13.48	13.54	13.27	13.48
4059	NYSE	AEO	Thu, Apr 20, 2023	13.57	13.70	13.23	13.48
4058	NYSE	AEO	Wed, Apr 19, 2023	13.45	13.70	13.36	13.69
4057	NYSE	AEO	Tue, Apr 18, 2023	13.80	13.88	13.46	13.56
4056	NYSE	AEO	Mon, Apr 17, 2023	13.56	13.78	13.52	13.74
4055	NYSE	AEO	Fri, Apr 14, 2023	13.34	13.91	13.26	13.63
4054	NYSE	AEO	Thu, Apr 13, 2023	13.38	13.46	13.13	13.21
4053	NYSE	AEO	Wed, Apr 12, 2023	14.37	14.48	13.31	13.41
4052	NYSE	AEO	Tue, Apr 11, 2023	14.17	14.41	14.17	14.33
4051	NYSE	AEO	Mon, Apr 10, 2023	13.56	14.27	13.56	14.01
4050	NYSE	AEO	Thu, Apr 6, 2023	13.62	13.84	13.39	13.62
4049	NYSE	AEO	Wed, Apr 5, 2023	13.48	13.79	13.39	13.74
4048	NYSE	AEO	Tue, Apr 4, 2023	13.68	13.78	13.57	13.59
4047	NYSE	AEO	Mon, Apr 3, 2023	13.48	13.72	13.37	13.54
4046	NYSE	AEO	Fri, Mar 31, 2023	13.33	13.44	13.18	13.44
4045	NYSE	AEO	Thu, Mar 30, 2023	13.38	13.44	13.16	13.17
4044	NYSE	AEO	Wed, Mar 29, 2023	13.16	13.28	12.84	13.13
4043	NYSE	AEO	Tue, Mar 28, 2023	13.09	13.32	13.02	13.11
4042	NYSE	AEO	Mon, Mar 27, 2023	13.11	13.18	12.77	12.99
4041	NYSE	AEO	Fri, Mar 24, 2023	12.51	13.03	12.45	12.93
4040	NYSE	AEO	Thu, Mar 23, 2023	13.00	13.17	12.53	12.67
4039	NYSE	AEO	Wed, Mar 22, 2023	13.17	13.24	12.85	12.86
4038	NYSE	AEO	Tue, Mar 21, 2023	13.29	13.39	13.00	13.09
4037	NYSE	AEO	Mon, Mar 20, 2023	13.01	13.25	12.81	13.01
4036	NYSE	AEO	Fri, Mar 17, 2023	13.32	13.38	12.79	12.80
4035	NYSE	AEO	Thu, Mar 16, 2023	13.08	13.46	12.98	13.39
4034	NYSE	AEO	Wed, Mar 15, 2023	12.85	13.40	12.84	13.30
4033	NYSE	AEO	Tue, Mar 14, 2023	13.17	13.49	13.06	13.24
4032	NYSE	AEO	Mon, Mar 13, 2023	12.98	13.01	12.48	12.78
4031	NYSE	AEO	Fri, Mar 10, 2023	13.54	13.67	13.12	13.32
4030	NYSE	AEO	Thu, Mar 9, 2023	13.96	14.17	13.74	13.74
4029	NYSE	AEO	Wed, Mar 8, 2023	13.69	14.12	13.66	14.06
4028	NYSE	AEO	Tue, Mar 7, 2023	13.67	13.84	13.49	13.68
4027	NYSE	AEO	Mon, Mar 6, 2023	14.09	14.28	13.42	13.58
4026	NYSE	AEO	Fri, Mar 3, 2023	14.37	14.49	13.79	14.12
4025	NYSE	AEO	Thu, Mar 2, 2023	14.33	15.00	14.12	14.30
4024	NYSE	AEO	Wed, Mar 1, 2023	14.29	14.41	13.99	14.13
4023	NYSE	AEO	Tue, Feb 28, 2023	14.58	14.66	14.25	14.37
4022	NYSE	AEO	Mon, Feb 27, 2023	14.90	14.93	14.53	14.60
4021	NYSE	AEO	Fri, Feb 24, 2023	14.58	14.69	14.37	14.63
4020	NYSE	AEO	Thu, Feb 23, 2023	14.81	14.94	14.47	14.80
4019	NYSE	AEO	Wed, Feb 22, 2023	14.73	15.00	14.58	14.76
4018	NYSE	AEO	Tue, Feb 21, 2023	15.55	15.55	14.51	14.55
4017	NYSE	AEO	Fri, Feb 17, 2023	15.25	15.69	14.93	15.58
4016	NYSE	AEO	Thu, Feb 16, 2023	15.31	15.74	15.06	15.23
4015	NYSE	AEO	Wed, Feb 15, 2023	15.32	15.75	15.01	15.56
4014	NYSE	AEO	Tue, Feb 14, 2023	15.87	16.12	15.68	16.03
4013	NYSE	AEO	Mon, Feb 13, 2023	15.58	16.08	15.43	16.02
4012	NYSE	AEO	Fri, Feb 10, 2023	15.36	15.79	15.26	15.58
4011	NYSE	AEO	Thu, Feb 9, 2023	15.92	16.18	15.53	15.54
4010	NYSE	AEO	Wed, Feb 8, 2023	15.96	16.05	15.51	15.67
4009	NYSE	AEO	Tue, Feb 7, 2023	15.82	16.31	15.71	16.26
4008	NYSE	AEO	Mon, Feb 6, 2023	16.31	16.51	15.92	16.01
4007	NYSE	AEO	Fri, Feb 3, 2023	16.85	16.99	16.45	16.50
4006	NYSE	AEO	Thu, Feb 2, 2023	16.70	17.09	16.70	17.04
4005	NYSE	AEO	Wed, Feb 1, 2023	16.08	16.70	15.99	16.51
4004	NYSE	AEO	Tue, Jan 31, 2023	15.72	16.16	15.64	16.14
4003	NYSE	AEO	Mon, Jan 30, 2023	15.56	15.77	15.43	15.59
4002	NYSE	AEO	Fri, Jan 27, 2023	15.80	15.92	15.60	15.66
4001	NYSE	AEO	Thu, Jan 26, 2023	15.89	16.10	15.46	15.86
4000	NYSE	AEO	Wed, Jan 25, 2023	15.49	15.65	15.23	15.65
3999	NYSE	AEO	Tue, Jan 24, 2023	15.72	15.78	15.46	15.66
3998	NYSE	AEO	Mon, Jan 23, 2023	15.03	15.83	14.96	15.81
3997	NYSE	AEO	Fri, Jan 20, 2023	14.66	15.01	14.48	14.91
3996	NYSE	AEO	Thu, Jan 19, 2023	14.99	15.04	14.67	14.70
3995	NYSE	AEO	Wed, Jan 18, 2023	15.49	15.82	15.09	15.12
3994	NYSE	AEO	Tue, Jan 17, 2023	15.34	15.49	15.07	15.46
3993	NYSE	AEO	Fri, Jan 13, 2023	15.62	15.78	15.26	15.41
3992	NYSE	AEO	Thu, Jan 12, 2023	15.87	15.94	15.43	15.88
3991	NYSE	AEO	Wed, Jan 11, 2023	15.45	15.99	15.23	15.96
3990	NYSE	AEO	Tue, Jan 10, 2023	15.02	15.24	14.80	15.22
3989	NYSE	AEO	Mon, Jan 9, 2023	15.74	15.74	14.88	14.91
3988	NYSE	AEO	Fri, Jan 6, 2023	14.95	15.32	14.80	15.00
3987	NYSE	AEO	Thu, Jan 5, 2023	14.90	15.24	14.71	14.79
3986	NYSE	AEO	Wed, Jan 4, 2023	14.66	15.46	14.61	15.31
3985	NYSE	AEO	Tue, Jan 3, 2023	14.04	14.53	13.89	14.45
3984	NYSE	AEO	Fri, Dec 30, 2022	13.81	14.09	13.74	13.96
3983	NYSE	AEO	Thu, Dec 29, 2022	14.06	14.12	13.85	13.99
3982	NYSE	AEO	Wed, Dec 28, 2022	14.10	14.20	13.83	13.98
3981	NYSE	AEO	Tue, Dec 27, 2022	14.56	14.80	14.05	14.09
3980	NYSE	AEO	Fri, Dec 23, 2022	14.42	14.71	14.02	14.59
3979	NYSE	AEO	Thu, Dec 22, 2022	14.10	14.45	13.92	14.43
3978	NYSE	AEO	Wed, Dec 21, 2022	14.58	14.81	14.22	14.34
3977	NYSE	AEO	Tue, Dec 20, 2022	14.47	14.47	14.07	14.21
3976	NYSE	AEO	Mon, Dec 19, 2022	14.62	14.79	14.37	14.51
3975	NYSE	AEO	Fri, Dec 16, 2022	14.48	14.88	14.47	14.58
3974	NYSE	AEO	Thu, Dec 15, 2022	15.00	15.07	14.51	14.66
3973	NYSE	AEO	Wed, Dec 14, 2022	15.50	15.63	14.99	15.28
3972	NYSE	AEO	Tue, Dec 13, 2022	16.47	16.53	15.44	15.47
3971	NYSE	AEO	Mon, Dec 12, 2022	15.91	15.96	15.41	15.83
3970	NYSE	AEO	Fri, Dec 9, 2022	16.02	16.11	15.81	15.82
3969	NYSE	AEO	Thu, Dec 8, 2022	16.03	16.34	16.00	16.26
3968	NYSE	AEO	Wed, Dec 7, 2022	15.59	16.24	15.34	15.98
3967	NYSE	AEO	Tue, Dec 6, 2022	16.06	16.10	15.13	15.59
3966	NYSE	AEO	Mon, Dec 5, 2022	15.83	16.23	15.74	16.08
3965	NYSE	AEO	Fri, Dec 2, 2022	15.13	16.04	15.10	15.99
3964	NYSE	AEO	Thu, Dec 1, 2022	15.72	15.99	15.33	15.36
3963	NYSE	AEO	Wed, Nov 30, 2022	15.63	15.84	15.26	15.82
3962	NYSE	AEO	Tue, Nov 29, 2022	15.90	15.93	15.47	15.70
3961	NYSE	AEO	Mon, Nov 28, 2022	15.63	15.98	15.47	15.81
3960	NYSE	AEO	Fri, Nov 25, 2022	15.92	16.14	15.78	15.80
3959	NYSE	AEO	Wed, Nov 23, 2022	15.24	15.90	14.95	15.80
3958	NYSE	AEO	Tue, Nov 22, 2022	14.01	15.46	13.92	15.36
3957	NYSE	AEO	Mon, Nov 21, 2022	12.80	13.17	12.68	13.00
3956	NYSE	AEO	Fri, Nov 18, 2022	13.14	13.53	12.59	12.92
3955	NYSE	AEO	Thu, Nov 17, 2022	12.10	12.57	11.82	12.56
3954	NYSE	AEO	Wed, Nov 16, 2022	12.34	12.35	11.77	12.17
3953	NYSE	AEO	Tue, Nov 15, 2022	12.79	13.21	12.76	13.02
3952	NYSE	AEO	Mon, Nov 14, 2022	12.21	12.67	12.15	12.36
3951	NYSE	AEO	Fri, Nov 11, 2022	11.95	12.65	11.85	12.38
3950	NYSE	AEO	Thu, Nov 10, 2022	11.35	12.16	11.35	11.77
3949	NYSE	AEO	Wed, Nov 9, 2022	11.46	11.46	10.80	10.85
3948	NYSE	AEO	Tue, Nov 8, 2022	11.68	11.70	11.37	11.53
3947	NYSE	AEO	Mon, Nov 7, 2022	11.48	11.55	11.07	11.53
3946	NYSE	AEO	Fri, Nov 4, 2022	11.04	11.36	10.77	11.33
3945	NYSE	AEO	Thu, Nov 3, 2022	10.19	10.92	10.04	10.84
3944	NYSE	AEO	Wed, Nov 2, 2022	11.09	11.17	10.35	10.39
3943	NYSE	AEO	Tue, Nov 1, 2022	11.59	11.69	11.15	11.26
3942	NYSE	AEO	Mon, Oct 31, 2022	11.20	11.50	11.16	11.36
3941	NYSE	AEO	Fri, Oct 28, 2022	11.18	11.33	10.88	11.25
3940	NYSE	AEO	Thu, Oct 27, 2022	11.25	11.45	11.05	11.19
3939	NYSE	AEO	Wed, Oct 26, 2022	11.06	11.30	10.99	11.11
3938	NYSE	AEO	Tue, Oct 25, 2022	10.83	11.23	10.72	11.07
3937	NYSE	AEO	Mon, Oct 24, 2022	10.42	10.82	10.24	10.74
3936	NYSE	AEO	Fri, Oct 21, 2022	10.01	10.39	9.85	10.37
3935	NYSE	AEO	Thu, Oct 20, 2022	10.10	10.39	9.91	9.94
3934	NYSE	AEO	Wed, Oct 19, 2022	10.12	10.30	9.86	10.05
3933	NYSE	AEO	Tue, Oct 18, 2022	10.29	10.49	10.12	10.24
3932	NYSE	AEO	Mon, Oct 17, 2022	10.17	10.33	10.05	10.06
3931	NYSE	AEO	Fri, Oct 14, 2022	10.24	10.30	9.84	9.87
3930	NYSE	AEO	Thu, Oct 13, 2022	9.61	10.23	9.46	10.10
3929	NYSE	AEO	Wed, Oct 12, 2022	9.96	10.12	9.81	9.91
3928	NYSE	AEO	Tue, Oct 11, 2022	10.11	10.32	9.87	10.05
3927	NYSE	AEO	Mon, Oct 10, 2022	10.61	10.68	10.01	10.15
3926	NYSE	AEO	Fri, Oct 7, 2022	10.61	10.76	10.26	10.50
3925	NYSE	AEO	Thu, Oct 6, 2022	10.61	10.93	10.57	10.79
3924	NYSE	AEO	Wed, Oct 5, 2022	10.24	10.70	10.17	10.68
3923	NYSE	AEO	Tue, Oct 4, 2022	10.40	10.70	10.25	10.49
3922	NYSE	AEO	Mon, Oct 3, 2022	9.89	10.23	9.74	10.13
3921	NYSE	AEO	Fri, Sep 30, 2022	9.82	10.22	9.63	9.73
3920	NYSE	AEO	Thu, Sep 29, 2022	10.18	10.25	9.94	10.04
3919	NYSE	AEO	Wed, Sep 28, 2022	10.21	10.49	10.18	10.39
3918	NYSE	AEO	Tue, Sep 27, 2022	10.03	10.29	9.94	10.10
3917	NYSE	AEO	Mon, Sep 26, 2022	10.18	10.35	9.85	9.86
3916	NYSE	AEO	Fri, Sep 23, 2022	10.39	10.55	10.03	10.24
3915	NYSE	AEO	Thu, Sep 22, 2022	10.84	10.93	10.61	10.62
3914	NYSE	AEO	Wed, Sep 21, 2022	10.92	11.23	10.78	10.82
3913	NYSE	AEO	Tue, Sep 20, 2022	10.90	10.98	10.51	10.77
3912	NYSE	AEO	Mon, Sep 19, 2022	10.82	11.08	10.74	11.07
3911	NYSE	AEO	Fri, Sep 16, 2022	10.65	11.20	10.46	10.95
3910	NYSE	AEO	Thu, Sep 15, 2022	10.72	11.23	10.72	10.77
3909	NYSE	AEO	Wed, Sep 14, 2022	10.62	10.80	10.39	10.79
3908	NYSE	AEO	Tue, Sep 13, 2022	10.55	10.84	10.39	10.56
3907	NYSE	AEO	Mon, Sep 12, 2022	10.81	11.38	10.78	11.12
3906	NYSE	AEO	Fri, Sep 9, 2022	10.68	11.31	10.54	10.69
3905	NYSE	AEO	Thu, Sep 8, 2022	10.08	10.83	9.94	10.58
3904	NYSE	AEO	Wed, Sep 7, 2022	11.25	11.72	11.20	11.59
3903	NYSE	AEO	Tue, Sep 6, 2022	11.34	11.65	11.02	11.28
3902	NYSE	AEO	Fri, Sep 2, 2022	11.37	11.48	11.05	11.15
3901	NYSE	AEO	Thu, Sep 1, 2022	11.14	11.24	10.87	11.20
3900	NYSE	AEO	Wed, Aug 31, 2022	11.76	11.77	11.15	11.26
3899	NYSE	AEO	Tue, Aug 30, 2022	11.82	11.91	11.56	11.77
3898	NYSE	AEO	Mon, Aug 29, 2022	11.64	11.81	11.39	11.64
3897	NYSE	AEO	Fri, Aug 26, 2022	12.36	12.39	11.75	11.80
3896	NYSE	AEO	Thu, Aug 25, 2022	11.90	12.71	11.79	12.25
3895	NYSE	AEO	Wed, Aug 24, 2022	12.28	12.35	11.99	12.12
3894	NYSE	AEO	Tue, Aug 23, 2022	12.69	13.02	12.48	12.54
3893	NYSE	AEO	Mon, Aug 22, 2022	12.70	12.75	12.30	12.53
3892	NYSE	AEO	Fri, Aug 19, 2022	13.37	13.69	12.81	13.08
3891	NYSE	AEO	Thu, Aug 18, 2022	13.00	13.58	12.74	13.56
3890	NYSE	AEO	Wed, Aug 17, 2022	13.50	13.55	12.98	13.15
3889	NYSE	AEO	Tue, Aug 16, 2022	12.93	14.18	12.91	13.80
3888	NYSE	AEO	Mon, Aug 15, 2022	12.92	13.12	12.66	12.89
3887	NYSE	AEO	Fri, Aug 12, 2022	12.59	12.85	12.42	12.85
3886	NYSE	AEO	Thu, Aug 11, 2022	12.19	12.70	12.14	12.46
3885	NYSE	AEO	Wed, Aug 10, 2022	11.88	12.22	11.81	11.96
3884	NYSE	AEO	Tue, Aug 9, 2022	12.50	12.59	11.41	11.49
3883	NYSE	AEO	Mon, Aug 8, 2022	12.26	12.98	12.25	12.63
3882	NYSE	AEO	Fri, Aug 5, 2022	11.92	12.10	11.75	12.06
3881	NYSE	AEO	Thu, Aug 4, 2022	12.31	12.42	12.06	12.16
3880	NYSE	AEO	Wed, Aug 3, 2022	11.91	12.37	11.75	12.31
3879	NYSE	AEO	Tue, Aug 2, 2022	11.99	12.02	11.68	11.71
3878	NYSE	AEO	Mon, Aug 1, 2022	11.73	12.18	11.47	12.11
3877	NYSE	AEO	Fri, Jul 29, 2022	12.15	12.15	11.71	12.04
3876	NYSE	AEO	Thu, Jul 28, 2022	11.66	12.00	11.32	11.99
3875	NYSE	AEO	Wed, Jul 27, 2022	11.15	11.64	10.86	11.63
3874	NYSE	AEO	Tue, Jul 26, 2022	10.99	11.21	10.82	10.99
3873	NYSE	AEO	Mon, Jul 25, 2022	12.16	12.31	11.95	12.03
3872	NYSE	AEO	Fri, Jul 22, 2022	12.20	12.61	12.05	12.23
3871	NYSE	AEO	Thu, Jul 21, 2022	12.08	12.17	11.81	12.12
3870	NYSE	AEO	Wed, Jul 20, 2022	11.93	12.27	11.80	12.23
3869	NYSE	AEO	Tue, Jul 19, 2022	11.76	12.15	11.73	11.99
3868	NYSE	AEO	Mon, Jul 18, 2022	11.85	12.00	11.70	11.70
3867	NYSE	AEO	Fri, Jul 15, 2022	11.73	11.92	11.43	11.78
3866	NYSE	AEO	Thu, Jul 14, 2022	11.79	11.95	11.51	11.59
3865	NYSE	AEO	Wed, Jul 13, 2022	11.58	11.96	11.37	11.93
3864	NYSE	AEO	Tue, Jul 12, 2022	11.79	12.02	11.72	11.80
3863	NYSE	AEO	Mon, Jul 11, 2022	11.59	11.91	11.49	11.86
3862	NYSE	AEO	Fri, Jul 8, 2022	11.80	11.94	11.58	11.73
3861	NYSE	AEO	Thu, Jul 7, 2022	11.46	11.80	11.39	11.75
3860	NYSE	AEO	Wed, Jul 6, 2022	11.48	11.81	11.32	11.43
3859	NYSE	AEO	Tue, Jul 5, 2022	11.21	11.73	11.16	11.64
3858	NYSE	AEO	Fri, Jul 1, 2022	11.10	11.46	10.98	11.43
3857	NYSE	AEO	Thu, Jun 30, 2022	11.61	11.66	11.10	11.18
3856	NYSE	AEO	Wed, Jun 29, 2022	12.20	12.20	11.66	11.73
3855	NYSE	AEO	Tue, Jun 28, 2022	12.92	12.96	12.24	12.25
3854	NYSE	AEO	Mon, Jun 27, 2022	13.00	13.17	12.65	12.74
3853	NYSE	AEO	Fri, Jun 24, 2022	12.07	12.99	12.05	12.92
3852	NYSE	AEO	Thu, Jun 23, 2022	11.90	12.01	11.50	11.89
3851	NYSE	AEO	Wed, Jun 22, 2022	11.76	12.14	11.62	11.91
3850	NYSE	AEO	Tue, Jun 21, 2022	12.10	12.21	11.68	11.76
3849	NYSE	AEO	Fri, Jun 17, 2022	11.84	12.00	11.50	11.84
3848	NYSE	AEO	Thu, Jun 16, 2022	11.62	11.92	11.54	11.86
3847	NYSE	AEO	Wed, Jun 15, 2022	11.92	12.27	11.70	12.07
3846	NYSE	AEO	Tue, Jun 14, 2022	11.76	12.03	11.43	11.58
3845	NYSE	AEO	Mon, Jun 13, 2022	11.92	12.14	11.67	11.87
3844	NYSE	AEO	Fri, Jun 10, 2022	12.25	12.46	11.85	11.92
3843	NYSE	AEO	Thu, Jun 9, 2022	12.79	13.01	12.43	12.45
3842	NYSE	AEO	Wed, Jun 8, 2022	12.57	13.10	12.33	12.88
3841	NYSE	AEO	Tue, Jun 7, 2022	12.21	12.84	12.11	12.58
3840	NYSE	AEO	Mon, Jun 6, 2022	12.81	12.88	12.17	12.43
3839	NYSE	AEO	Fri, Jun 3, 2022	12.32	12.86	12.19	12.79
3838	NYSE	AEO	Thu, Jun 2, 2022	12.23	12.24	11.89	11.98
3837	NYSE	AEO	Wed, Jun 1, 2022	12.12	12.34	11.88	12.10
3836	NYSE	AEO	Tue, May 31, 2022	12.33	12.42	11.77	12.11
3835	NYSE	AEO	Fri, May 27, 2022	12.63	13.67	12.49	13.09
3834	NYSE	AEO	Thu, May 26, 2022	13.92	14.33	13.88	14.02
3833	NYSE	AEO	Wed, May 25, 2022	12.06	13.73	12.02	13.56
3832	NYSE	AEO	Tue, May 24, 2022	12.16	12.36	11.61	12.11
3831	NYSE	AEO	Mon, May 23, 2022	12.92	13.30	12.58	12.93
3830	NYSE	AEO	Fri, May 20, 2022	13.56	13.62	12.87	13.32
3829	NYSE	AEO	Thu, May 19, 2022	13.23	13.88	13.05	13.43
3828	NYSE	AEO	Wed, May 18, 2022	14.00	14.39	13.33	13.48
3827	NYSE	AEO	Tue, May 17, 2022	14.30	14.84	14.09	14.66
3826	NYSE	AEO	Mon, May 16, 2022	14.14	14.32	13.72	14.11
3825	NYSE	AEO	Fri, May 13, 2022	14.43	14.98	14.26	14.35
3824	NYSE	AEO	Thu, May 12, 2022	13.43	14.42	13.37	14.22
3823	NYSE	AEO	Wed, May 11, 2022	14.23	14.49	13.46	13.50
3822	NYSE	AEO	Tue, May 10, 2022	14.22	14.37	13.51	14.19
3821	NYSE	AEO	Mon, May 9, 2022	14.21	14.90	13.96	14.03
3820	NYSE	AEO	Fri, May 6, 2022	15.03	15.12	14.26	14.43
3819	NYSE	AEO	Thu, May 5, 2022	15.47	15.62	14.90	15.09
3818	NYSE	AEO	Wed, May 4, 2022	15.26	15.87	14.88	15.86
3817	NYSE	AEO	Tue, May 3, 2022	15.66	15.82	15.10	15.29
3816	NYSE	AEO	Mon, May 2, 2022	15.20	15.66	14.93	15.63
3815	NYSE	AEO	Fri, Apr 29, 2022	15.40	15.59	15.02	15.11
3814	NYSE	AEO	Thu, Apr 28, 2022	15.18	15.70	14.95	15.52
3813	NYSE	AEO	Wed, Apr 27, 2022	15.18	15.32	14.74	14.87
3812	NYSE	AEO	Tue, Apr 26, 2022	15.50	15.66	15.00	15.14
3811	NYSE	AEO	Mon, Apr 25, 2022	15.33	15.92	15.26	15.78
3810	NYSE	AEO	Fri, Apr 22, 2022	16.00	16.26	15.25	15.45
3809	NYSE	AEO	Thu, Apr 21, 2022	17.99	18.15	16.83	17.00
3808	NYSE	AEO	Wed, Apr 20, 2022	17.91	18.01	17.34	17.69
3807	NYSE	AEO	Tue, Apr 19, 2022	17.70	18.19	17.68	17.78
3806	NYSE	AEO	Mon, Apr 18, 2022	17.40	17.81	17.31	17.66
3805	NYSE	AEO	Thu, Apr 14, 2022	17.45	17.95	17.44	17.50
3804	NYSE	AEO	Wed, Apr 13, 2022	16.90	17.57	16.81	17.47
3803	NYSE	AEO	Tue, Apr 12, 2022	16.84	17.27	16.51	16.63
3802	NYSE	AEO	Mon, Apr 11, 2022	16.27	17.07	16.16	16.51
3801	NYSE	AEO	Fri, Apr 8, 2022	15.81	16.68	15.54	16.21
3800	NYSE	AEO	Thu, Apr 7, 2022	15.62	15.98	15.12	15.86
3799	NYSE	AEO	Wed, Apr 6, 2022	15.71	15.81	15.17	15.72
3798	NYSE	AEO	Tue, Apr 5, 2022	16.37	16.40	15.80	15.97
3797	NYSE	AEO	Mon, Apr 4, 2022	16.09	16.48	15.98	16.37
3796	NYSE	AEO	Fri, Apr 1, 2022	16.72	16.86	15.90	16.05
3795	NYSE	AEO	Thu, Mar 31, 2022	17.05	17.23	16.68	16.80
3794	NYSE	AEO	Wed, Mar 30, 2022	18.16	18.28	17.18	17.24
3793	NYSE	AEO	Tue, Mar 29, 2022	17.99	18.49	17.95	18.37
3792	NYSE	AEO	Mon, Mar 28, 2022	17.39	17.56	16.98	17.52
3791	NYSE	AEO	Fri, Mar 25, 2022	17.68	17.72	17.32	17.45
3790	NYSE	AEO	Thu, Mar 24, 2022	17.52	17.68	17.32	17.56
3789	NYSE	AEO	Wed, Mar 23, 2022	18.09	18.23	17.44	17.51
3788	NYSE	AEO	Tue, Mar 22, 2022	18.37	18.84	18.06	18.35
3787	NYSE	AEO	Mon, Mar 21, 2022	19.39	19.39	18.05	18.15
3786	NYSE	AEO	Fri, Mar 18, 2022	19.01	19.47	18.83	19.43
3785	NYSE	AEO	Thu, Mar 17, 2022	18.56	19.08	18.38	19.08
3784	NYSE	AEO	Wed, Mar 16, 2022	18.31	18.99	18.14	18.75
3783	NYSE	AEO	Tue, Mar 15, 2022	17.88	18.53	17.59	18.06
3782	NYSE	AEO	Mon, Mar 14, 2022	17.75	18.04	17.35	17.81
3781	NYSE	AEO	Fri, Mar 11, 2022	18.49	18.68	17.42	17.46
3780	NYSE	AEO	Thu, Mar 10, 2022	17.49	18.56	17.45	18.12
3779	NYSE	AEO	Wed, Mar 9, 2022	18.17	18.70	17.97	18.03
3778	NYSE	AEO	Tue, Mar 8, 2022	16.86	18.25	16.72	17.57
3777	NYSE	AEO	Mon, Mar 7, 2022	18.14	18.29	16.50	16.51
3776	NYSE	AEO	Fri, Mar 4, 2022	19.21	19.45	17.95	18.08
3775	NYSE	AEO	Thu, Mar 3, 2022	19.96	20.06	18.32	19.34
3774	NYSE	AEO	Wed, Mar 2, 2022	20.45	21.57	20.07	21.33
3773	NYSE	AEO	Tue, Mar 1, 2022	21.05	21.23	20.06	20.49
3772	NYSE	AEO	Mon, Feb 28, 2022	20.92	21.28	20.66	21.08
3771	NYSE	AEO	Fri, Feb 25, 2022	20.90	21.37	20.59	21.36
3770	NYSE	AEO	Thu, Feb 24, 2022	19.38	20.96	19.22	20.92
3769	NYSE	AEO	Wed, Feb 23, 2022	20.75	20.75	19.82	20.02
3768	NYSE	AEO	Tue, Feb 22, 2022	21.07	21.75	20.55	20.78
3767	NYSE	AEO	Fri, Feb 18, 2022	21.36	21.93	21.22	21.29
3766	NYSE	AEO	Thu, Feb 17, 2022	22.44	22.68	21.55	21.56
3765	NYSE	AEO	Wed, Feb 16, 2022	22.80	23.27	22.41	22.73
3764	NYSE	AEO	Tue, Feb 15, 2022	22.93	23.11	22.52	22.84
3763	NYSE	AEO	Mon, Feb 14, 2022	22.85	22.99	22.39	22.67
3762	NYSE	AEO	Fri, Feb 11, 2022	23.79	23.81	22.49	22.66
3761	NYSE	AEO	Thu, Feb 10, 2022	23.30	24.50	23.30	23.72
3760	NYSE	AEO	Wed, Feb 9, 2022	23.85	24.05	23.44	23.68
3759	NYSE	AEO	Tue, Feb 8, 2022	22.64	23.64	22.47	23.51
3758	NYSE	AEO	Mon, Feb 7, 2022	22.46	22.93	22.25	22.67
3757	NYSE	AEO	Fri, Feb 4, 2022	22.25	22.65	21.59	22.46
3756	NYSE	AEO	Thu, Feb 3, 2022	22.72	23.31	22.30	22.37
3755	NYSE	AEO	Wed, Feb 2, 2022	23.48	23.61	22.52	22.95
3754	NYSE	AEO	Tue, Feb 1, 2022	22.83	23.31	22.57	23.25
3753	NYSE	AEO	Mon, Jan 31, 2022	22.25	22.83	22.03	22.83
3752	NYSE	AEO	Fri, Jan 28, 2022	22.95	22.99	21.43	22.40
3751	NYSE	AEO	Thu, Jan 27, 2022	23.20	23.88	22.63	22.81
3750	NYSE	AEO	Wed, Jan 26, 2022	24.01	24.39	22.51	22.63
3749	NYSE	AEO	Tue, Jan 25, 2022	22.59	24.07	22.50	23.65
3748	NYSE	AEO	Mon, Jan 24, 2022	20.72	23.22	20.60	23.18
3747	NYSE	AEO	Fri, Jan 21, 2022	21.05	21.71	20.52	21.23
3746	NYSE	AEO	Thu, Jan 20, 2022	23.05	23.31	21.26	21.34
3745	NYSE	AEO	Wed, Jan 19, 2022	23.33	23.76	22.90	22.92
3744	NYSE	AEO	Tue, Jan 18, 2022	23.43	23.91	22.88	23.17
3743	NYSE	AEO	Fri, Jan 14, 2022	23.54	24.30	23.00	23.75
3742	NYSE	AEO	Thu, Jan 13, 2022	23.67	24.49	23.55	23.95
3741	NYSE	AEO	Wed, Jan 12, 2022	24.30	24.99	23.13	23.37
3740	NYSE	AEO	Tue, Jan 11, 2022	23.60	24.67	23.18	24.12
3739	NYSE	AEO	Mon, Jan 10, 2022	23.51	23.58	21.99	23.51
3738	NYSE	AEO	Fri, Jan 7, 2022	23.78	24.18	23.58	23.95
3737	NYSE	AEO	Thu, Jan 6, 2022	24.86	24.86	23.71	24.37
3736	NYSE	AEO	Wed, Jan 5, 2022	25.56	25.90	24.49	24.52
3735	NYSE	AEO	Tue, Jan 4, 2022	25.60	25.78	24.88	25.48
3734	NYSE	AEO	Mon, Jan 3, 2022	25.43	26.08	25.10	25.27
3733	NYSE	AEO	Fri, Dec 31, 2021	25.63	25.86	25.14	25.32
3732	NYSE	AEO	Thu, Dec 30, 2021	25.42	26.33	25.35	25.77
3731	NYSE	AEO	Wed, Dec 29, 2021	24.75	25.81	24.61	25.81
3730	NYSE	AEO	Tue, Dec 28, 2021	23.89	24.67	23.77	24.35
3729	NYSE	AEO	Mon, Dec 27, 2021	23.25	24.23	23.17	24.06
3728	NYSE	AEO	Thu, Dec 23, 2021	23.16	23.42	22.76	23.25
3727	NYSE	AEO	Wed, Dec 22, 2021	23.03	23.24	22.82	23.04
3726	NYSE	AEO	Tue, Dec 21, 2021	22.65	23.13	22.45	23.06
3725	NYSE	AEO	Mon, Dec 20, 2021	22.20	22.58	21.83	22.12
3724	NYSE	AEO	Fri, Dec 17, 2021	22.58	23.29	21.89	23.05
3723	NYSE	AEO	Thu, Dec 16, 2021	24.24	24.51	22.70	22.72
3722	NYSE	AEO	Wed, Dec 15, 2021	23.43	24.09	22.61	23.87
3721	NYSE	AEO	Tue, Dec 14, 2021	23.00	24.13	22.91	23.82
3720	NYSE	AEO	Mon, Dec 13, 2021	25.99	26.00	23.46	23.56
3719	NYSE	AEO	Fri, Dec 10, 2021	27.07	27.20	25.64	26.09
3718	NYSE	AEO	Thu, Dec 9, 2021	27.57	27.59	26.81	26.97
3717	NYSE	AEO	Wed, Dec 8, 2021	27.88	28.16	27.62	27.52
3716	NYSE	AEO	Tue, Dec 7, 2021	27.86	28.41	27.54	27.85
3715	NYSE	AEO	Mon, Dec 6, 2021	26.85	27.82	26.60	27.28
3714	NYSE	AEO	Fri, Dec 3, 2021	26.27	27.02	25.93	26.32
3713	NYSE	AEO	Thu, Dec 2, 2021	26.00	26.49	25.63	26.26
3712	NYSE	AEO	Wed, Dec 1, 2021	26.91	27.52	25.81	25.83
3711	NYSE	AEO	Tue, Nov 30, 2021	26.63	26.63	25.63	25.89
3710	NYSE	AEO	Mon, Nov 29, 2021	27.50	27.84	26.32	26.93
3709	NYSE	AEO	Fri, Nov 26, 2021	27.20	27.21	26.10	26.81
3708	NYSE	AEO	Wed, Nov 24, 2021	27.76	28.62	27.06	28.19
3707	NYSE	AEO	Tue, Nov 23, 2021	26.90	29.19	26.60	28.79
3706	NYSE	AEO	Mon, Nov 22, 2021	27.25	28.14	26.94	27.46
3705	NYSE	AEO	Fri, Nov 19, 2021	27.70	27.97	26.88	26.93
3704	NYSE	AEO	Thu, Nov 18, 2021	28.71	28.72	27.43	28.21
3703	NYSE	AEO	Wed, Nov 17, 2021	27.82	27.98	26.66	26.72
3702	NYSE	AEO	Tue, Nov 16, 2021	27.23	27.78	27.05	27.71
3701	NYSE	AEO	Mon, Nov 15, 2021	27.17	27.64	27.00	27.17
3700	NYSE	AEO	Fri, Nov 12, 2021	26.74	26.93	26.39	26.89
3699	NYSE	AEO	Thu, Nov 11, 2021	26.18	26.61	25.92	26.43
3698	NYSE	AEO	Wed, Nov 10, 2021	26.74	26.94	25.95	25.97
3697	NYSE	AEO	Tue, Nov 9, 2021	26.25	27.07	26.25	26.85
3696	NYSE	AEO	Mon, Nov 8, 2021	26.55	26.80	26.12	26.27
3695	NYSE	AEO	Fri, Nov 5, 2021	27.26	28.25	26.34	26.58
3694	NYSE	AEO	Thu, Nov 4, 2021	26.66	26.79	25.94	26.49
3693	NYSE	AEO	Wed, Nov 3, 2021	24.95	26.92	24.95	26.52
3692	NYSE	AEO	Tue, Nov 2, 2021	25.75	26.06	24.82	25.06
3691	NYSE	AEO	Mon, Nov 1, 2021	23.90	25.37	23.90	25.32
3690	NYSE	AEO	Fri, Oct 29, 2021	24.05	24.16	23.48	23.74
3689	NYSE	AEO	Thu, Oct 28, 2021	24.15	24.42	24.00	24.20
3688	NYSE	AEO	Wed, Oct 27, 2021	24.70	24.70	23.95	24.05
3687	NYSE	AEO	Tue, Oct 26, 2021	24.81	25.10	24.38	24.62
3686	NYSE	AEO	Mon, Oct 25, 2021	24.58	24.84	24.34	24.63
3685	NYSE	AEO	Fri, Oct 22, 2021	24.59	24.67	24.26	24.39
3684	NYSE	AEO	Thu, Oct 21, 2021	25.14	25.54	24.62	24.73
3683	NYSE	AEO	Wed, Oct 20, 2021	25.20	25.76	24.97	25.01
3682	NYSE	AEO	Tue, Oct 19, 2021	25.50	25.58	24.89	25.31
3681	NYSE	AEO	Mon, Oct 18, 2021	24.52	25.53	23.95	25.49
3680	NYSE	AEO	Fri, Oct 15, 2021	24.80	25.09	24.48	24.48
3679	NYSE	AEO	Thu, Oct 14, 2021	24.25	24.38	24.02	24.31
3678	NYSE	AEO	Wed, Oct 13, 2021	24.60	24.88	24.07	24.14
3677	NYSE	AEO	Tue, Oct 12, 2021	24.13	24.57	23.92	24.41
3676	NYSE	AEO	Mon, Oct 11, 2021	24.90	25.18	23.92	23.97
3675	NYSE	AEO	Fri, Oct 8, 2021	25.44	25.68	24.81	24.89
3674	NYSE	AEO	Thu, Oct 7, 2021	24.25	25.20	24.21	25.12
3673	NYSE	AEO	Wed, Oct 6, 2021	24.16	24.63	23.72	23.97
3672	NYSE	AEO	Tue, Oct 5, 2021	25.81	26.16	23.62	24.70
3671	NYSE	AEO	Mon, Oct 4, 2021	26.03	26.67	25.58	25.74
3670	NYSE	AEO	Fri, Oct 1, 2021	26.01	26.44	25.33	26.14
3669	NYSE	AEO	Thu, Sep 30, 2021	27.10	27.11	25.79	25.80
3668	NYSE	AEO	Wed, Sep 29, 2021	28.20	28.24	27.20	27.44
3667	NYSE	AEO	Tue, Sep 28, 2021	27.62	28.00	27.32	27.79
3666	NYSE	AEO	Mon, Sep 27, 2021	28.10	28.75	27.74	27.81
3665	NYSE	AEO	Fri, Sep 24, 2021	27.27	28.09	27.10	28.00
3664	NYSE	AEO	Thu, Sep 23, 2021	27.20	28.33	27.14	27.61
3663	NYSE	AEO	Wed, Sep 22, 2021	26.42	27.23	26.37	26.71
3662	NYSE	AEO	Tue, Sep 21, 2021	26.40	26.87	26.09	26.39
3661	NYSE	AEO	Mon, Sep 20, 2021	25.90	26.56	25.56	26.22
3660	NYSE	AEO	Fri, Sep 17, 2021	26.82	27.45	26.44	26.70
3659	NYSE	AEO	Thu, Sep 16, 2021	26.38	27.03	26.38	26.79
3658	NYSE	AEO	Wed, Sep 15, 2021	26.15	26.40	25.89	26.28
3657	NYSE	AEO	Tue, Sep 14, 2021	26.99	26.99	26.11	26.14
3656	NYSE	AEO	Mon, Sep 13, 2021	26.93	27.37	26.58	27.01
3655	NYSE	AEO	Fri, Sep 10, 2021	26.85	27.36	26.83	27.03
3654	NYSE	AEO	Thu, Sep 9, 2021	26.50	27.30	26.37	26.90
3653	NYSE	AEO	Wed, Sep 8, 2021	26.40	26.53	25.73	26.47
3652	NYSE	AEO	Tue, Sep 7, 2021	26.89	27.34	26.46	26.48
3651	NYSE	AEO	Fri, Sep 3, 2021	27.25	27.87	26.64	26.90
3650	NYSE	AEO	Thu, Sep 2, 2021	26.55	28.37	26.39	27.00
3649	NYSE	AEO	Wed, Sep 1, 2021	30.89	31.04	29.92	30.05
3648	NYSE	AEO	Tue, Aug 31, 2021	31.70	31.82	30.26	30.52
3647	NYSE	AEO	Mon, Aug 30, 2021	32.54	32.58	31.42	31.64
3646	NYSE	AEO	Fri, Aug 27, 2021	31.34	32.74	31.24	32.55
3645	NYSE	AEO	Thu, Aug 26, 2021	30.96	31.47	29.52	31.10
3644	NYSE	AEO	Wed, Aug 25, 2021	33.46	33.46	31.41	31.75
3643	NYSE	AEO	Tue, Aug 24, 2021	33.04	34.22	32.95	33.82
3642	NYSE	AEO	Mon, Aug 23, 2021	32.75	33.25	32.44	32.75
3641	NYSE	AEO	Fri, Aug 20, 2021	31.65	32.43	31.56	32.37
3640	NYSE	AEO	Thu, Aug 19, 2021	30.54	32.18	30.47	31.81
3639	NYSE	AEO	Wed, Aug 18, 2021	30.72	31.71	30.54	31.28
3638	NYSE	AEO	Tue, Aug 17, 2021	31.79	31.87	30.61	30.90
3637	NYSE	AEO	Mon, Aug 16, 2021	32.88	32.90	31.75	32.15
3636	NYSE	AEO	Fri, Aug 13, 2021	33.59	34.10	32.91	33.25
3635	NYSE	AEO	Thu, Aug 12, 2021	35.04	35.36	33.67	33.81
3634	NYSE	AEO	Wed, Aug 11, 2021	35.36	35.62	34.95	35.51
3633	NYSE	AEO	Tue, Aug 10, 2021	33.69	35.49	33.65	35.20
3632	NYSE	AEO	Mon, Aug 9, 2021	34.31	34.60	33.31	33.71
3631	NYSE	AEO	Fri, Aug 6, 2021	34.00	34.68	33.97	34.51
3630	NYSE	AEO	Thu, Aug 5, 2021	32.91	33.93	32.76	33.56
3629	NYSE	AEO	Wed, Aug 4, 2021	34.00	34.73	32.60	32.66
3628	NYSE	AEO	Tue, Aug 3, 2021	35.10	35.10	33.38	34.37
3627	NYSE	AEO	Mon, Aug 2, 2021	34.46	35.16	34.20	34.72
3626	NYSE	AEO	Fri, Jul 30, 2021	34.20	35.62	34.20	34.47
3625	NYSE	AEO	Thu, Jul 29, 2021	34.66	35.13	34.26	34.40
3624	NYSE	AEO	Wed, Jul 28, 2021	35.00	35.23	34.13	34.34
3623	NYSE	AEO	Tue, Jul 27, 2021	34.81	35.00	33.79	34.83
3622	NYSE	AEO	Mon, Jul 26, 2021	34.50	35.45	34.50	35.23
3621	NYSE	AEO	Fri, Jul 23, 2021	35.05	35.14	34.14	34.57
3620	NYSE	AEO	Thu, Jul 22, 2021	35.40	35.47	34.11	34.67
3619	NYSE	AEO	Wed, Jul 21, 2021	35.15	36.10	35.00	35.23
3618	NYSE	AEO	Tue, Jul 20, 2021	33.43	34.78	33.16	34.59
3617	NYSE	AEO	Mon, Jul 19, 2021	32.73	34.38	32.33	33.45
3616	NYSE	AEO	Fri, Jul 16, 2021	34.41	34.94	33.45	33.56
3615	NYSE	AEO	Thu, Jul 15, 2021	36.18	36.20	33.67	34.39
3614	NYSE	AEO	Wed, Jul 14, 2021	36.78	37.54	36.31	36.39
3613	NYSE	AEO	Tue, Jul 13, 2021	37.07	37.14	35.92	36.40
3612	NYSE	AEO	Mon, Jul 12, 2021	36.11	37.29	35.92	37.13
3611	NYSE	AEO	Fri, Jul 9, 2021	35.50	36.47	35.35	36.47
3610	NYSE	AEO	Thu, Jul 8, 2021	34.32	35.35	33.32	34.94
3609	NYSE	AEO	Wed, Jul 7, 2021	36.86	37.23	35.12	35.07
3608	NYSE	AEO	Tue, Jul 6, 2021	37.19	37.40	35.76	37.06
3607	NYSE	AEO	Fri, Jul 2, 2021	37.84	38.01	37.35	37.44
3606	NYSE	AEO	Thu, Jul 1, 2021	37.69	38.05	37.32	37.61
3605	NYSE	AEO	Wed, Jun 30, 2021	36.99	37.59	36.64	37.53
3604	NYSE	AEO	Tue, Jun 29, 2021	36.98	37.42	36.42	37.14
3603	NYSE	AEO	Mon, Jun 28, 2021	37.88	38.03	36.03	36.67
3602	NYSE	AEO	Fri, Jun 25, 2021	38.20	38.99	37.58	37.59
3601	NYSE	AEO	Thu, Jun 24, 2021	37.25	38.12	36.81	37.74
3600	NYSE	AEO	Wed, Jun 23, 2021	36.81	37.14	35.76	36.82
3599	NYSE	AEO	Tue, Jun 22, 2021	34.33	36.50	34.06	35.91
3598	NYSE	AEO	Mon, Jun 21, 2021	33.64	34.74	33.37	34.44
3597	NYSE	AEO	Fri, Jun 18, 2021	33.44	33.98	32.94	33.11
3596	NYSE	AEO	Thu, Jun 17, 2021	34.54	35.00	33.54	34.10
3595	NYSE	AEO	Wed, Jun 16, 2021	34.07	34.78	33.58	34.74
3594	NYSE	AEO	Tue, Jun 15, 2021	34.50	34.64	33.70	34.21
3593	NYSE	AEO	Mon, Jun 14, 2021	34.30	35.22	34.20	34.76
3592	NYSE	AEO	Fri, Jun 11, 2021	33.53	34.32	33.53	34.32
3591	NYSE	AEO	Thu, Jun 10, 2021	33.59	34.01	32.78	33.30
3590	NYSE	AEO	Wed, Jun 9, 2021	34.47	34.51	33.45	33.68
3589	NYSE	AEO	Tue, Jun 8, 2021	33.30	34.39	33.10	34.11
3588	NYSE	AEO	Mon, Jun 7, 2021	33.49	34.03	32.98	33.15
3587	NYSE	AEO	Fri, Jun 4, 2021	33.69	33.69	32.06	33.58
3586	NYSE	AEO	Thu, Jun 3, 2021	33.43	34.33	32.81	33.40
3585	NYSE	AEO	Wed, Jun 2, 2021	34.30	34.46	33.03	33.67
3584	NYSE	AEO	Tue, Jun 1, 2021	35.85	35.90	34.09	34.43
3583	NYSE	AEO	Fri, May 28, 2021	36.22	36.34	34.54	35.43
3582	NYSE	AEO	Thu, May 27, 2021	34.83	36.24	33.50	35.97
3581	NYSE	AEO	Wed, May 26, 2021	34.44	35.53	34.18	35.17
3580	NYSE	AEO	Tue, May 25, 2021	32.98	33.58	32.79	33.26
3579	NYSE	AEO	Mon, May 24, 2021	32.81	33.38	32.20	32.70
3578	NYSE	AEO	Fri, May 21, 2021	33.35	33.70	32.53	32.75
3577	NYSE	AEO	Thu, May 20, 2021	34.81	34.89	32.69	32.78
3576	NYSE	AEO	Wed, May 19, 2021	34.78	34.78	33.59	34.73
3575	NYSE	AEO	Tue, May 18, 2021	37.87	37.92	35.13	35.76
3574	NYSE	AEO	Mon, May 17, 2021	36.45	37.29	35.90	37.22
3573	NYSE	AEO	Fri, May 14, 2021	34.81	36.69	34.66	36.56
3572	NYSE	AEO	Thu, May 13, 2021	34.26	35.35	33.61	34.56
3571	NYSE	AEO	Wed, May 12, 2021	35.47	36.11	33.82	33.92
3570	NYSE	AEO	Tue, May 11, 2021	35.88	36.16	34.57	35.65
3569	NYSE	AEO	Mon, May 10, 2021	37.27	38.03	36.65	36.71
3568	NYSE	AEO	Fri, May 7, 2021	36.02	36.83	35.82	36.80
3567	NYSE	AEO	Thu, May 6, 2021	35.91	36.25	35.49	36.18
3566	NYSE	AEO	Wed, May 5, 2021	36.13	36.22	35.45	35.85
3565	NYSE	AEO	Tue, May 4, 2021	35.85	36.29	35.28	36.01
3564	NYSE	AEO	Mon, May 3, 2021	35.03	36.43	34.76	36.30
3563	NYSE	AEO	Fri, Apr 30, 2021	35.07	35.42	34.39	34.57
3562	NYSE	AEO	Thu, Apr 29, 2021	36.07	36.07	34.97	35.35
3561	NYSE	AEO	Wed, Apr 28, 2021	35.98	36.31	35.53	35.57
3560	NYSE	AEO	Tue, Apr 27, 2021	35.67	36.91	35.67	36.23
3559	NYSE	AEO	Mon, Apr 26, 2021	37.87	38.28	35.26	35.53
3558	NYSE	AEO	Fri, Apr 23, 2021	36.81	38.28	36.56	37.87
3557	NYSE	AEO	Thu, Apr 22, 2021	36.60	37.31	36.16	36.81
3556	NYSE	AEO	Wed, Apr 21, 2021	34.93	36.45	34.44	36.30
3555	NYSE	AEO	Tue, Apr 20, 2021	35.02	35.24	34.18	34.81
3554	NYSE	AEO	Mon, Apr 19, 2021	34.35	35.77	33.88	35.16
3553	NYSE	AEO	Fri, Apr 16, 2021	34.60	34.84	34.05	34.48
3552	NYSE	AEO	Thu, Apr 15, 2021	34.18	34.77	33.66	34.33
3551	NYSE	AEO	Wed, Apr 14, 2021	32.50	33.33	32.48	32.98
3550	NYSE	AEO	Tue, Apr 13, 2021	33.29	33.29	31.94	32.54
3549	NYSE	AEO	Mon, Apr 12, 2021	32.44	33.29	32.31	33.18
3548	NYSE	AEO	Fri, Apr 9, 2021	31.85	32.62	31.65	32.58
3547	NYSE	AEO	Thu, Apr 8, 2021	31.02	31.63	30.38	31.49
3546	NYSE	AEO	Wed, Apr 7, 2021	30.40	31.54	30.40	31.13
3545	NYSE	AEO	Tue, Apr 6, 2021	29.74	31.00	29.74	30.15
3544	NYSE	AEO	Mon, Apr 5, 2021	29.47	29.91	28.85	29.89
3543	NYSE	AEO	Thu, Apr 1, 2021	29.42	29.69	28.72	29.07
3542	NYSE	AEO	Wed, Mar 31, 2021	29.11	29.70	28.83	29.24
3541	NYSE	AEO	Tue, Mar 30, 2021	27.90	29.31	27.80	29.16
3540	NYSE	AEO	Mon, Mar 29, 2021	29.10	29.25	27.66	27.71
3539	NYSE	AEO	Fri, Mar 26, 2021	28.73	29.24	28.20	29.19
3538	NYSE	AEO	Thu, Mar 25, 2021	26.23	28.40	25.90	28.13
3537	NYSE	AEO	Wed, Mar 24, 2021	27.43	28.00	26.62	26.62
3536	NYSE	AEO	Tue, Mar 23, 2021	28.46	28.66	26.80	27.12
3535	NYSE	AEO	Mon, Mar 22, 2021	29.99	30.01	28.26	28.81
3534	NYSE	AEO	Fri, Mar 19, 2021	29.85	30.19	29.35	29.73
3533	NYSE	AEO	Thu, Mar 18, 2021	30.52	30.99	29.63	29.74
3532	NYSE	AEO	Wed, Mar 17, 2021	30.00	30.45	29.60	30.36
3531	NYSE	AEO	Tue, Mar 16, 2021	30.33	30.57	29.92	30.33
3530	NYSE	AEO	Mon, Mar 15, 2021	29.73	30.64	29.55	30.62
3529	NYSE	AEO	Fri, Mar 12, 2021	29.75	29.96	29.37	29.81
3528	NYSE	AEO	Thu, Mar 11, 2021	29.79	30.00	28.91	29.41
3527	NYSE	AEO	Wed, Mar 10, 2021	28.94	30.51	28.50	29.79
3526	NYSE	AEO	Tue, Mar 9, 2021	29.48	30.67	28.75	28.92
3525	NYSE	AEO	Mon, Mar 8, 2021	29.00	30.01	28.22	29.57
3524	NYSE	AEO	Fri, Mar 5, 2021	27.72	28.85	27.70	28.54
3523	NYSE	AEO	Thu, Mar 4, 2021	28.00	28.98	25.64	27.69
3522	NYSE	AEO	Wed, Mar 3, 2021	25.49	26.06	24.89	25.43
3521	NYSE	AEO	Tue, Mar 2, 2021	26.24	26.42	25.06	25.11
3520	NYSE	AEO	Mon, Mar 1, 2021	26.34	26.95	26.15	26.20
3519	NYSE	AEO	Fri, Feb 26, 2021	25.89	26.30	25.34	25.70
3518	NYSE	AEO	Thu, Feb 25, 2021	26.85	27.10	25.75	25.80
3517	NYSE	AEO	Wed, Feb 24, 2021	26.00	26.83	25.93	26.71
3516	NYSE	AEO	Tue, Feb 23, 2021	24.87	25.58	24.07	25.56
3515	NYSE	AEO	Mon, Feb 22, 2021	25.17	25.82	24.92	25.23
3514	NYSE	AEO	Fri, Feb 19, 2021	24.62	25.13	24.62	24.96
3513	NYSE	AEO	Thu, Feb 18, 2021	24.87	24.87	24.17	24.59
3512	NYSE	AEO	Wed, Feb 17, 2021	24.99	25.18	24.51	24.97
3511	NYSE	AEO	Tue, Feb 16, 2021	25.31	25.61	24.71	25.30
3510	NYSE	AEO	Fri, Feb 12, 2021	24.75	24.84	24.36	24.62
3509	NYSE	AEO	Thu, Feb 11, 2021	24.85	25.61	24.79	24.87
3508	NYSE	AEO	Wed, Feb 10, 2021	24.99	25.15	24.14	24.82
3507	NYSE	AEO	Tue, Feb 9, 2021	25.05	25.25	24.69	24.81
3506	NYSE	AEO	Mon, Feb 8, 2021	25.38	25.75	24.92	25.16
3505	NYSE	AEO	Fri, Feb 5, 2021	25.05	25.36	24.88	25.29
3504	NYSE	AEO	Thu, Feb 4, 2021	24.15	25.13	24.00	24.83
3503	NYSE	AEO	Wed, Feb 3, 2021	23.34	24.04	23.28	23.92
3502	NYSE	AEO	Tue, Feb 2, 2021	22.84	23.49	22.57	23.14
3501	NYSE	AEO	Mon, Feb 1, 2021	22.74	22.91	22.20	22.61
3500	NYSE	AEO	Fri, Jan 29, 2021	22.92	23.65	22.69	22.69
3499	NYSE	AEO	Thu, Jan 28, 2021	22.39	23.66	22.35	23.00
3498	NYSE	AEO	Wed, Jan 27, 2021	23.15	23.42	21.92	22.50
3497	NYSE	AEO	Tue, Jan 26, 2021	23.99	24.08	23.23	23.75
3496	NYSE	AEO	Mon, Jan 25, 2021	25.00	25.46	23.31	23.83
3495	NYSE	AEO	Fri, Jan 22, 2021	24.18	24.80	23.50	24.28
3494	NYSE	AEO	Thu, Jan 21, 2021	22.75	24.06	22.73	23.93
3493	NYSE	AEO	Wed, Jan 20, 2021	22.92	23.32	22.45	22.72
3492	NYSE	AEO	Tue, Jan 19, 2021	23.20	23.20	22.33	22.87
3491	NYSE	AEO	Fri, Jan 15, 2021	23.08	23.27	22.34	22.79
3490	NYSE	AEO	Thu, Jan 14, 2021	23.44	23.68	23.09	23.20
3489	NYSE	AEO	Wed, Jan 13, 2021	22.90	23.36	22.82	22.99
3488	NYSE	AEO	Tue, Jan 12, 2021	23.06	23.61	22.86	23.31
3487	NYSE	AEO	Mon, Jan 11, 2021	21.86	23.08	21.75	22.90
3486	NYSE	AEO	Fri, Jan 8, 2021	22.23	23.01	22.03	22.25
3485	NYSE	AEO	Thu, Jan 7, 2021	21.84	22.44	21.84	22.18
3484	NYSE	AEO	Wed, Jan 6, 2021	20.95	22.03	20.83	21.87
3483	NYSE	AEO	Tue, Jan 5, 2021	19.70	20.74	19.70	20.69
3482	NYSE	AEO	Mon, Jan 4, 2021	20.30	20.55	19.84	19.87
3481	NYSE	AEO	Thu, Dec 31, 2020	20.03	20.32	19.74	20.07
3480	NYSE	AEO	Wed, Dec 30, 2020	20.45	20.69	20.09	20.11
3479	NYSE	AEO	Tue, Dec 29, 2020	20.21	20.40	19.91	20.30
3478	NYSE	AEO	Mon, Dec 28, 2020	19.96	20.58	19.75	20.20
3477	NYSE	AEO	Thu, Dec 24, 2020	20.19	20.25	19.71	19.83
3476	NYSE	AEO	Wed, Dec 23, 2020	19.61	20.34	19.50	20.21
3475	NYSE	AEO	Tue, Dec 22, 2020	19.64	19.70	19.24	19.45
3474	NYSE	AEO	Mon, Dec 21, 2020	18.59	19.44	18.52	19.39
3473	NYSE	AEO	Fri, Dec 18, 2020	19.66	19.66	19.08	19.17
3472	NYSE	AEO	Thu, Dec 17, 2020	19.14	19.68	18.97	19.66
3471	NYSE	AEO	Wed, Dec 16, 2020	19.40	19.54	18.84	19.05
3470	NYSE	AEO	Tue, Dec 15, 2020	19.06	19.43	18.95	19.32
3469	NYSE	AEO	Mon, Dec 14, 2020	19.70	19.76	19.07	19.00
3468	NYSE	AEO	Fri, Dec 11, 2020	19.74	20.02	19.39	19.51
3467	NYSE	AEO	Thu, Dec 10, 2020	19.35	20.03	19.28	19.84
3466	NYSE	AEO	Wed, Dec 9, 2020	19.61	19.93	19.34	19.62
3465	NYSE	AEO	Tue, Dec 8, 2020	19.38	19.93	19.26	19.51
3464	NYSE	AEO	Mon, Dec 7, 2020	19.08	19.58	18.92	19.49
3463	NYSE	AEO	Fri, Dec 4, 2020	18.84	19.18	18.41	19.15
3462	NYSE	AEO	Thu, Dec 3, 2020	18.44	19.08	18.32	18.89
3461	NYSE	AEO	Wed, Dec 2, 2020	17.64	18.42	17.56	18.35
3460	NYSE	AEO	Tue, Dec 1, 2020	18.11	18.29	17.54	17.90
3459	NYSE	AEO	Mon, Nov 30, 2020	18.35	18.35	17.72	17.99
3458	NYSE	AEO	Fri, Nov 27, 2020	18.53	18.74	18.18	18.50
3457	NYSE	AEO	Wed, Nov 25, 2020	17.78	18.95	17.52	18.49
3456	NYSE	AEO	Tue, Nov 24, 2020	18.80	18.82	17.51	17.79
3455	NYSE	AEO	Mon, Nov 23, 2020	17.35	18.61	17.24	18.18
3454	NYSE	AEO	Fri, Nov 20, 2020	17.06	17.30	16.50	16.94
3453	NYSE	AEO	Thu, Nov 19, 2020	16.79	17.25	16.71	17.06
3452	NYSE	AEO	Wed, Nov 18, 2020	16.70	17.38	16.51	16.77
3451	NYSE	AEO	Tue, Nov 17, 2020	15.74	16.70	15.57	16.55
3450	NYSE	AEO	Mon, Nov 16, 2020	15.65	16.07	15.13	16.07
3449	NYSE	AEO	Fri, Nov 13, 2020	14.95	15.23	14.82	15.11
3448	NYSE	AEO	Thu, Nov 12, 2020	15.21	15.41	14.79	14.89
3447	NYSE	AEO	Wed, Nov 11, 2020	15.98	15.99	15.21	15.36
3446	NYSE	AEO	Tue, Nov 10, 2020	16.15	16.64	15.87	15.90
3445	NYSE	AEO	Mon, Nov 9, 2020	15.57	16.70	15.43	16.27
3444	NYSE	AEO	Fri, Nov 6, 2020	14.73	14.87	14.46	14.52
3443	NYSE	AEO	Thu, Nov 5, 2020	14.28	14.89	14.28	14.67
3442	NYSE	AEO	Wed, Nov 4, 2020	14.70	14.85	14.13	14.22
3441	NYSE	AEO	Tue, Nov 3, 2020	14.66	14.97	14.45	14.86
3440	NYSE	AEO	Mon, Nov 2, 2020	13.83	14.46	13.67	14.42
3439	NYSE	AEO	Fri, Oct 30, 2020	13.69	13.78	13.36	13.71
3438	NYSE	AEO	Thu, Oct 29, 2020	13.58	13.87	13.43	13.72
3437	NYSE	AEO	Wed, Oct 28, 2020	13.52	13.93	13.40	13.61
3436	NYSE	AEO	Tue, Oct 27, 2020	14.11	14.20	13.82	13.92
3435	NYSE	AEO	Mon, Oct 26, 2020	14.40	14.50	13.79	14.09
3434	NYSE	AEO	Fri, Oct 23, 2020	14.62	14.71	14.26	14.68
3433	NYSE	AEO	Thu, Oct 22, 2020	13.79	14.61	13.79	14.47
3432	NYSE	AEO	Wed, Oct 21, 2020	14.10	14.11	13.58	13.80
3431	NYSE	AEO	Tue, Oct 20, 2020	14.39	14.52	14.05	14.06
3430	NYSE	AEO	Mon, Oct 19, 2020	15.15	15.28	14.23	14.23
3429	NYSE	AEO	Fri, Oct 16, 2020	15.33	15.41	14.93	15.00
3428	NYSE	AEO	Thu, Oct 15, 2020	14.81	15.38	14.76	15.37
3427	NYSE	AEO	Wed, Oct 14, 2020	15.24	15.32	14.93	14.99
3426	NYSE	AEO	Tue, Oct 13, 2020	15.09	15.17	14.66	14.79
3425	NYSE	AEO	Mon, Oct 12, 2020	15.36	15.64	14.93	15.01
3424	NYSE	AEO	Fri, Oct 9, 2020	15.52	15.70	15.23	15.31
3423	NYSE	AEO	Thu, Oct 8, 2020	15.91	16.00	15.34	15.46
3422	NYSE	AEO	Wed, Oct 7, 2020	15.48	16.04	15.39	15.76
3421	NYSE	AEO	Tue, Oct 6, 2020	15.57	15.68	14.84	14.86
3420	NYSE	AEO	Mon, Oct 5, 2020	15.81	16.25	15.26	15.46
3419	NYSE	AEO	Fri, Oct 2, 2020	14.70	15.67	14.42	15.38
3418	NYSE	AEO	Thu, Oct 1, 2020	14.90	15.22	14.66	14.92
3417	NYSE	AEO	Wed, Sep 30, 2020	14.14	14.87	14.13	14.81
3416	NYSE	AEO	Tue, Sep 29, 2020	14.82	14.82	13.90	13.99
3415	NYSE	AEO	Mon, Sep 28, 2020	14.57	15.02	14.46	14.84
3414	NYSE	AEO	Fri, Sep 25, 2020	13.98	14.37	13.87	14.34
3413	NYSE	AEO	Thu, Sep 24, 2020	13.96	14.17	13.72	14.04
3412	NYSE	AEO	Wed, Sep 23, 2020	14.13	14.53	14.04	14.14
3411	NYSE	AEO	Tue, Sep 22, 2020	14.15	14.38	13.95	13.98
3410	NYSE	AEO	Mon, Sep 21, 2020	14.21	14.31	13.97	14.14
3409	NYSE	AEO	Fri, Sep 18, 2020	15.03	15.25	14.49	14.64
3408	NYSE	AEO	Thu, Sep 17, 2020	15.02	15.30	14.68	14.89
3407	NYSE	AEO	Wed, Sep 16, 2020	14.69	15.48	14.60	15.39
3406	NYSE	AEO	Tue, Sep 15, 2020	14.92	14.96	14.40	14.50
3405	NYSE	AEO	Mon, Sep 14, 2020	13.92	14.89	13.90	14.83
3404	NYSE	AEO	Fri, Sep 11, 2020	13.44	13.86	13.20	13.79
3403	NYSE	AEO	Thu, Sep 10, 2020	13.64	13.98	13.16	13.18
3402	NYSE	AEO	Wed, Sep 9, 2020	13.20	13.77	12.93	13.41
3401	NYSE	AEO	Tue, Sep 8, 2020	12.82	13.41	12.62	13.20
3400	NYSE	AEO	Fri, Sep 4, 2020	12.75	12.92	12.37	12.86
3399	NYSE	AEO	Thu, Sep 3, 2020	12.93	13.05	12.50	12.61
3398	NYSE	AEO	Wed, Sep 2, 2020	13.00	13.15	12.61	13.01
3397	NYSE	AEO	Tue, Sep 1, 2020	12.44	12.78	12.22	12.78
3396	NYSE	AEO	Mon, Aug 31, 2020	12.42	12.79	12.27	12.61
3395	NYSE	AEO	Fri, Aug 28, 2020	12.08	12.36	11.85	12.34
3394	NYSE	AEO	Thu, Aug 27, 2020	11.70	12.25	11.68	12.00
3393	NYSE	AEO	Wed, Aug 26, 2020	11.25	11.82	11.25	11.40
3392	NYSE	AEO	Tue, Aug 25, 2020	11.23	11.40	10.86	11.05
3391	NYSE	AEO	Mon, Aug 24, 2020	10.74	11.23	10.71	11.16
3390	NYSE	AEO	Fri, Aug 21, 2020	11.20	11.35	10.73	10.74
3389	NYSE	AEO	Thu, Aug 20, 2020	11.29	11.50	11.11	11.20
3388	NYSE	AEO	Wed, Aug 19, 2020	11.24	11.51	11.04	11.46
3387	NYSE	AEO	Tue, Aug 18, 2020	11.46	11.62	11.15	11.33
3386	NYSE	AEO	Mon, Aug 17, 2020	11.74	12.14	11.59	11.96
3385	NYSE	AEO	Fri, Aug 14, 2020	11.71	11.98	11.28	11.68
3384	NYSE	AEO	Thu, Aug 13, 2020	11.96	12.15	11.76	11.78
3383	NYSE	AEO	Wed, Aug 12, 2020	12.52	12.55	11.84	12.21
3382	NYSE	AEO	Tue, Aug 11, 2020	11.49	11.91	11.43	11.56
3381	NYSE	AEO	Mon, Aug 10, 2020	11.04	11.39	10.89	11.24
3380	NYSE	AEO	Fri, Aug 7, 2020	10.55	10.92	10.34	10.89
3379	NYSE	AEO	Thu, Aug 6, 2020	10.84	10.90	10.56	10.60
3378	NYSE	AEO	Wed, Aug 5, 2020	11.15	11.15	10.66	10.95
3377	NYSE	AEO	Tue, Aug 4, 2020	10.21	10.93	10.15	10.93
3376	NYSE	AEO	Mon, Aug 3, 2020	10.01	10.42	9.85	10.22
3375	NYSE	AEO	Fri, Jul 31, 2020	10.19	10.28	9.97	10.00
3374	NYSE	AEO	Thu, Jul 30, 2020	10.80	10.84	10.17	10.21
3373	NYSE	AEO	Wed, Jul 29, 2020	9.99	10.84	9.91	10.65
3372	NYSE	AEO	Tue, Jul 28, 2020	9.56	9.94	9.52	9.80
3371	NYSE	AEO	Mon, Jul 27, 2020	9.62	9.67	9.25	9.58
3370	NYSE	AEO	Fri, Jul 24, 2020	10.04	10.15	9.65	9.66
3369	NYSE	AEO	Thu, Jul 23, 2020	10.04	10.35	9.96	10.12
3368	NYSE	AEO	Wed, Jul 22, 2020	10.15	10.22	9.82	10.09
3367	NYSE	AEO	Tue, Jul 21, 2020	10.17	10.43	9.98	10.35
3366	NYSE	AEO	Mon, Jul 20, 2020	10.75	10.84	9.88	10.00
3365	NYSE	AEO	Fri, Jul 17, 2020	11.38	11.38	10.80	10.88
3364	NYSE	AEO	Thu, Jul 16, 2020	10.93	11.49	10.87	11.41
3363	NYSE	AEO	Wed, Jul 15, 2020	11.00	11.24	10.73	11.10
3362	NYSE	AEO	Tue, Jul 14, 2020	10.37	10.58	10.17	10.55
3361	NYSE	AEO	Mon, Jul 13, 2020	10.77	10.83	10.18	10.41
3360	NYSE	AEO	Fri, Jul 10, 2020	10.30	10.75	10.20	10.66
3359	NYSE	AEO	Thu, Jul 9, 2020	10.95	10.95	10.21	10.29
3358	NYSE	AEO	Wed, Jul 8, 2020	10.64	10.93	10.39	10.85
3357	NYSE	AEO	Tue, Jul 7, 2020	11.17	11.17	10.64	10.72
3356	NYSE	AEO	Mon, Jul 6, 2020	11.27	11.56	11.05	11.32
3355	NYSE	AEO	Thu, Jul 2, 2020	11.22	11.30	10.75	11.02
3354	NYSE	AEO	Wed, Jul 1, 2020	10.91	11.54	10.82	10.82
3353	NYSE	AEO	Tue, Jun 30, 2020	11.00	11.08	10.61	10.90
3352	NYSE	AEO	Mon, Jun 29, 2020	10.74	11.32	10.42	11.06
3351	NYSE	AEO	Fri, Jun 26, 2020	11.01	11.38	10.44	10.54
3350	NYSE	AEO	Thu, Jun 25, 2020	11.17	11.37	10.85	11.08
3349	NYSE	AEO	Wed, Jun 24, 2020	11.84	12.31	11.27	11.29
3348	NYSE	AEO	Tue, Jun 23, 2020	12.01	12.33	11.53	12.07
3347	NYSE	AEO	Mon, Jun 22, 2020	11.63	12.08	11.55	11.91
3346	NYSE	AEO	Fri, Jun 19, 2020	12.61	12.67	11.39	11.54
3345	NYSE	AEO	Thu, Jun 18, 2020	11.76	12.51	11.61	12.34
3344	NYSE	AEO	Wed, Jun 17, 2020	12.43	12.43	11.82	11.96
3343	NYSE	AEO	Tue, Jun 16, 2020	12.97	13.05	12.13	12.42
3342	NYSE	AEO	Mon, Jun 15, 2020	11.60	12.29	11.34	11.99
3341	NYSE	AEO	Fri, Jun 12, 2020	12.07	12.15	11.40	11.97
3340	NYSE	AEO	Thu, Jun 11, 2020	10.86	11.50	10.80	11.45
3339	NYSE	AEO	Wed, Jun 10, 2020	12.45	12.46	11.92	12.00
3338	NYSE	AEO	Tue, Jun 9, 2020	12.66	12.90	12.43	12.71
3337	NYSE	AEO	Mon, Jun 8, 2020	13.43	13.49	12.72	13.06
3336	NYSE	AEO	Fri, Jun 5, 2020	13.35	13.68	12.70	12.98
3335	NYSE	AEO	Thu, Jun 4, 2020	11.72	12.37	11.67	12.33
3334	NYSE	AEO	Wed, Jun 3, 2020	11.30	12.15	11.14	11.80
3333	NYSE	AEO	Tue, Jun 2, 2020	10.06	10.60	9.76	10.29
3332	NYSE	AEO	Mon, Jun 1, 2020	9.32	10.08	9.27	9.89
3331	NYSE	AEO	Fri, May 29, 2020	9.35	9.55	9.03	9.16
3330	NYSE	AEO	Thu, May 28, 2020	10.41	10.46	9.47	9.54
3329	NYSE	AEO	Wed, May 27, 2020	9.99	10.39	9.84	10.30
3328	NYSE	AEO	Tue, May 26, 2020	9.63	9.78	9.30	9.53
3327	NYSE	AEO	Fri, May 22, 2020	8.95	9.12	8.70	8.97
3326	NYSE	AEO	Thu, May 21, 2020	8.48	9.10	8.48	8.97
3325	NYSE	AEO	Wed, May 20, 2020	8.84	8.89	8.38	8.46
3324	NYSE	AEO	Tue, May 19, 2020	8.64	8.90	8.33	8.66
3323	NYSE	AEO	Mon, May 18, 2020	8.52	8.86	8.48	8.76
3322	NYSE	AEO	Fri, May 15, 2020	7.50	8.14	7.37	8.04
3321	NYSE	AEO	Thu, May 14, 2020	7.37	7.65	7.20	7.57
3320	NYSE	AEO	Wed, May 13, 2020	7.61	7.79	7.46	7.61
3319	NYSE	AEO	Tue, May 12, 2020	8.02	8.22	7.65	7.65
3318	NYSE	AEO	Mon, May 11, 2020	7.91	8.08	7.70	7.95
3317	NYSE	AEO	Fri, May 8, 2020	7.71	8.13	7.66	8.09
3316	NYSE	AEO	Thu, May 7, 2020	7.60	7.90	7.45	7.55
3315	NYSE	AEO	Wed, May 6, 2020	7.50	7.61	7.28	7.43
3314	NYSE	AEO	Tue, May 5, 2020	7.66	7.88	7.22	7.24
3313	NYSE	AEO	Mon, May 4, 2020	7.41	7.73	7.22	7.45
3312	NYSE	AEO	Fri, May 1, 2020	7.63	7.75	7.45	7.75
3311	NYSE	AEO	Thu, Apr 30, 2020	8.15	8.24	7.90	7.95
3310	NYSE	AEO	Wed, Apr 29, 2020	8.42	8.57	8.15	8.41
3309	NYSE	AEO	Tue, Apr 28, 2020	8.12	8.33	7.71	8.12
3308	NYSE	AEO	Mon, Apr 27, 2020	6.99	7.85	6.93	7.79
3307	NYSE	AEO	Fri, Apr 24, 2020	7.03	7.05	6.54	6.83
3306	NYSE	AEO	Thu, Apr 23, 2020	6.63	7.11	6.58	6.99
3305	NYSE	AEO	Wed, Apr 22, 2020	7.51	7.77	6.68	6.73
3304	NYSE	AEO	Tue, Apr 21, 2020	8.19	8.60	8.02	8.34
3303	NYSE	AEO	Mon, Apr 20, 2020	8.73	8.94	8.39	8.50
3302	NYSE	AEO	Fri, Apr 17, 2020	9.42	9.85	9.17	9.24
3301	NYSE	AEO	Thu, Apr 16, 2020	8.58	8.92	8.41	8.86
3300	NYSE	AEO	Wed, Apr 15, 2020	8.63	8.78	8.21	8.55
3299	NYSE	AEO	Tue, Apr 14, 2020	9.21	9.62	9.03	9.52
3298	NYSE	AEO	Mon, Apr 13, 2020	9.65	9.74	8.68	8.90
3297	NYSE	AEO	Thu, Apr 9, 2020	9.77	10.24	9.47	9.63
3296	NYSE	AEO	Wed, Apr 8, 2020	9.07	9.49	8.54	9.37
3295	NYSE	AEO	Tue, Apr 7, 2020	8.94	9.99	8.83	8.96
3294	NYSE	AEO	Mon, Apr 6, 2020	7.12	8.23	7.03	8.18
3293	NYSE	AEO	Fri, Apr 3, 2020	6.80	7.06	6.62	6.75
3292	NYSE	AEO	Thu, Apr 2, 2020	6.90	7.28	6.63	6.79
3291	NYSE	AEO	Wed, Apr 1, 2020	7.49	7.65	6.86	7.02
3290	NYSE	AEO	Tue, Mar 31, 2020	8.12	8.43	7.80	7.95
3289	NYSE	AEO	Mon, Mar 30, 2020	8.06	8.32	7.85	8.15
3288	NYSE	AEO	Fri, Mar 27, 2020	8.20	8.37	7.85	8.14
3287	NYSE	AEO	Thu, Mar 26, 2020	8.64	9.31	8.33	8.62
3286	NYSE	AEO	Wed, Mar 25, 2020	8.23	8.94	7.72	8.56
3285	NYSE	AEO	Tue, Mar 24, 2020	8.12	8.67	8.05	8.14
3284	NYSE	AEO	Mon, Mar 23, 2020	8.65	8.81	7.74	7.75
3283	NYSE	AEO	Fri, Mar 20, 2020	9.25	9.45	8.51	8.74
3282	NYSE	AEO	Thu, Mar 19, 2020	7.63	9.20	7.42	9.17
3281	NYSE	AEO	Wed, Mar 18, 2020	8.20	8.58	7.10	7.83
3280	NYSE	AEO	Tue, Mar 17, 2020	8.47	9.34	8.18	8.80
3279	NYSE	AEO	Mon, Mar 16, 2020	8.80	8.99	8.26	8.54
3278	NYSE	AEO	Fri, Mar 13, 2020	9.71	10.11	8.95	10.10
3277	NYSE	AEO	Thu, Mar 12, 2020	9.08	9.33	8.50	8.94
3276	NYSE	AEO	Wed, Mar 11, 2020	10.43	10.45	9.55	9.66
3275	NYSE	AEO	Tue, Mar 10, 2020	11.40	11.64	10.47	10.57
3274	NYSE	AEO	Mon, Mar 9, 2020	11.06	11.90	10.74	10.92
3273	NYSE	AEO	Fri, Mar 6, 2020	11.31	12.21	11.22	11.94
3272	NYSE	AEO	Thu, Mar 5, 2020	13.18	13.47	11.72	11.86
3271	NYSE	AEO	Wed, Mar 4, 2020	12.69	12.90	12.26	12.87
3270	NYSE	AEO	Tue, Mar 3, 2020	12.95	13.49	12.36	12.58
3269	NYSE	AEO	Mon, Mar 2, 2020	12.90	13.09	12.24	13.07
3268	NYSE	AEO	Fri, Feb 28, 2020	12.49	13.00	12.43	12.88
3267	NYSE	AEO	Thu, Feb 27, 2020	12.57	13.26	12.27	12.81
3266	NYSE	AEO	Wed, Feb 26, 2020	13.63	13.78	12.89	12.97
3265	NYSE	AEO	Tue, Feb 25, 2020	14.15	14.15	13.08	13.44
3264	NYSE	AEO	Mon, Feb 24, 2020	14.27	14.60	14.01	14.10
3263	NYSE	AEO	Fri, Feb 21, 2020	14.65	15.06	14.59	14.80
3262	NYSE	AEO	Thu, Feb 20, 2020	14.01	14.97	13.96	14.76
3261	NYSE	AEO	Wed, Feb 19, 2020	14.15	14.32	13.96	14.01
3260	NYSE	AEO	Tue, Feb 18, 2020	14.48	14.76	14.15	14.34
3259	NYSE	AEO	Fri, Feb 14, 2020	14.78	14.95	14.67	14.82
3258	NYSE	AEO	Thu, Feb 13, 2020	14.83	14.95	14.62	14.76
3257	NYSE	AEO	Wed, Feb 12, 2020	14.65	15.07	14.65	14.96
3256	NYSE	AEO	Tue, Feb 11, 2020	14.37	14.60	14.11	14.56
3255	NYSE	AEO	Mon, Feb 10, 2020	14.24	14.44	14.12	14.30
3254	NYSE	AEO	Fri, Feb 7, 2020	14.60	14.66	14.15	14.25
3253	NYSE	AEO	Thu, Feb 6, 2020	15.05	15.05	14.57	14.68
3252	NYSE	AEO	Wed, Feb 5, 2020	14.63	15.03	14.50	14.91
3251	NYSE	AEO	Tue, Feb 4, 2020	14.66	14.78	14.25	14.46
3250	NYSE	AEO	Mon, Feb 3, 2020	14.21	14.79	14.07	14.39
3249	NYSE	AEO	Fri, Jan 31, 2020	14.84	14.84	14.29	14.40
3248	NYSE	AEO	Thu, Jan 30, 2020	14.62	14.91	14.53	14.88
3247	NYSE	AEO	Wed, Jan 29, 2020	14.79	14.94	14.71	14.76
3246	NYSE	AEO	Tue, Jan 28, 2020	14.63	14.80	14.52	14.73
3245	NYSE	AEO	Mon, Jan 27, 2020	14.24	14.61	14.19	14.51
3244	NYSE	AEO	Fri, Jan 24, 2020	14.71	14.71	14.35	14.52
3243	NYSE	AEO	Thu, Jan 23, 2020	14.59	14.72	14.25	14.69
3242	NYSE	AEO	Wed, Jan 22, 2020	14.45	14.83	14.35	14.66
3241	NYSE	AEO	Tue, Jan 21, 2020	14.68	14.68	14.25	14.39
3240	NYSE	AEO	Fri, Jan 17, 2020	14.78	14.80	14.50	14.70
3239	NYSE	AEO	Thu, Jan 16, 2020	14.42	14.72	14.40	14.71
3238	NYSE	AEO	Wed, Jan 15, 2020	14.65	14.71	14.23	14.27
3237	NYSE	AEO	Tue, Jan 14, 2020	14.60	14.85	14.47	14.73
3236	NYSE	AEO	Mon, Jan 13, 2020	14.21	14.80	14.15	14.60
3235	NYSE	AEO	Fri, Jan 10, 2020	14.23	14.42	13.98	14.15
3234	NYSE	AEO	Thu, Jan 9, 2020	14.36	14.44	13.92	14.34
3233	NYSE	AEO	Wed, Jan 8, 2020	14.37	14.63	14.32	14.40
3232	NYSE	AEO	Tue, Jan 7, 2020	14.29	14.55	13.94	14.28
3231	NYSE	AEO	Mon, Jan 6, 2020	14.24	14.45	14.14	14.43
3230	NYSE	AEO	Fri, Jan 3, 2020	14.10	14.46	14.08	14.39
3229	NYSE	AEO	Thu, Jan 2, 2020	14.73	14.73	14.12	14.25
3228	NYSE	AEO	Tue, Dec 31, 2019	14.55	14.75	14.42	14.70
3227	NYSE	AEO	Mon, Dec 30, 2019	14.54	14.76	14.22	14.60
3226	NYSE	AEO	Fri, Dec 27, 2019	14.69	14.76	14.35	14.48
3225	NYSE	AEO	Thu, Dec 26, 2019	14.42	14.63	14.34	14.62
3224	NYSE	AEO	Tue, Dec 24, 2019	14.28	14.58	14.28	14.35
3223	NYSE	AEO	Mon, Dec 23, 2019	14.61	14.61	14.16	14.21
3222	NYSE	AEO	Fri, Dec 20, 2019	14.80	14.90	14.57	14.61
3221	NYSE	AEO	Thu, Dec 19, 2019	14.80	14.88	14.64	14.80
3220	NYSE	AEO	Wed, Dec 18, 2019	14.75	14.97	14.71	14.78
3219	NYSE	AEO	Tue, Dec 17, 2019	14.64	14.70	14.29	14.64
3218	NYSE	AEO	Mon, Dec 16, 2019	14.68	14.87	14.53	14.63
3217	NYSE	AEO	Fri, Dec 13, 2019	14.87	14.88	14.24	14.46
3216	NYSE	AEO	Thu, Dec 12, 2019	14.00	14.96	13.91	14.84
3215	NYSE	AEO	Wed, Dec 11, 2019	13.79	14.45	13.78	14.13
3214	NYSE	AEO	Tue, Dec 10, 2019	15.25	15.37	15.08	15.12
3213	NYSE	AEO	Mon, Dec 9, 2019	15.15	15.53	15.07	15.34
3212	NYSE	AEO	Fri, Dec 6, 2019	15.31	15.45	15.15	15.20
3211	NYSE	AEO	Thu, Dec 5, 2019	15.17	15.36	15.03	15.09
3210	NYSE	AEO	Wed, Dec 4, 2019	15.00	15.21	14.86	15.07
3209	NYSE	AEO	Tue, Dec 3, 2019	14.79	14.89	14.65	14.89
3208	NYSE	AEO	Mon, Dec 2, 2019	14.99	15.06	14.63	15.01
3207	NYSE	AEO	Fri, Nov 29, 2019	14.97	15.16	14.83	14.97
3206	NYSE	AEO	Wed, Nov 27, 2019	14.91	15.02	14.79	15.00
3205	NYSE	AEO	Tue, Nov 26, 2019	14.77	14.88	14.47	14.82
3204	NYSE	AEO	Mon, Nov 25, 2019	14.38	14.89	14.02	14.84
3203	NYSE	AEO	Fri, Nov 22, 2019	14.51	14.77	14.41	14.64
3202	NYSE	AEO	Thu, Nov 21, 2019	14.50	14.60	14.09	14.36
3201	NYSE	AEO	Wed, Nov 20, 2019	14.90	14.95	14.42	14.45
3200	NYSE	AEO	Tue, Nov 19, 2019	15.45	15.62	15.21	15.24
3199	NYSE	AEO	Mon, Nov 18, 2019	16.49	16.57	15.69	15.76
3198	NYSE	AEO	Fri, Nov 15, 2019	16.33	16.71	16.26	16.56
3197	NYSE	AEO	Thu, Nov 14, 2019	16.07	16.35	16.03	16.16
3196	NYSE	AEO	Wed, Nov 13, 2019	15.85	16.12	15.82	16.00
3195	NYSE	AEO	Tue, Nov 12, 2019	16.19	16.32	15.95	16.00
3194	NYSE	AEO	Mon, Nov 11, 2019	16.22	16.27	16.00	16.14
3193	NYSE	AEO	Fri, Nov 8, 2019	16.47	16.56	15.99	16.29
3192	NYSE	AEO	Thu, Nov 7, 2019	16.62	16.77	16.52	16.60
3191	NYSE	AEO	Wed, Nov 6, 2019	16.53	16.62	16.17	16.37
3190	NYSE	AEO	Tue, Nov 5, 2019	16.46	16.82	16.29	16.54
3189	NYSE	AEO	Mon, Nov 4, 2019	15.90	16.25	15.77	16.21
3188	NYSE	AEO	Fri, Nov 1, 2019	15.57	15.88	15.43	15.70
3187	NYSE	AEO	Thu, Oct 31, 2019	15.69	15.78	15.14	15.38
3186	NYSE	AEO	Wed, Oct 30, 2019	16.16	16.37	15.59	15.79
3185	NYSE	AEO	Tue, Oct 29, 2019	16.12	16.32	15.95	16.18
3184	NYSE	AEO	Mon, Oct 28, 2019	16.19	16.36	16.05	16.25
3183	NYSE	AEO	Fri, Oct 25, 2019	16.20	16.83	16.17	16.66
3182	NYSE	AEO	Thu, Oct 24, 2019	16.38	16.40	16.06	16.37
3181	NYSE	AEO	Wed, Oct 23, 2019	16.54	16.54	16.10	16.35
3180	NYSE	AEO	Tue, Oct 22, 2019	15.82	16.47	15.72	16.47
3179	NYSE	AEO	Mon, Oct 21, 2019	15.27	15.91	15.27	15.78
3178	NYSE	AEO	Fri, Oct 18, 2019	15.13	15.43	15.06	15.12
3177	NYSE	AEO	Thu, Oct 17, 2019	15.10	15.50	15.02	15.47
3176	NYSE	AEO	Wed, Oct 16, 2019	14.93	15.27	14.90	15.01
3175	NYSE	AEO	Tue, Oct 15, 2019	14.72	15.29	14.56	14.96
3174	NYSE	AEO	Mon, Oct 14, 2019	14.94	15.01	14.50	14.66
3173	NYSE	AEO	Fri, Oct 11, 2019	14.71	15.34	14.71	15.04
3172	NYSE	AEO	Thu, Oct 10, 2019	14.40	14.85	14.37	14.44
3171	NYSE	AEO	Wed, Oct 9, 2019	14.52	14.62	14.18	14.34
3170	NYSE	AEO	Tue, Oct 8, 2019	14.35	14.52	14.06	14.40
3169	NYSE	AEO	Mon, Oct 7, 2019	14.82	14.89	14.51	14.60
3168	NYSE	AEO	Fri, Oct 4, 2019	15.38	15.50	14.86	14.88
3167	NYSE	AEO	Thu, Oct 3, 2019	15.24	15.39	14.86	15.37
3166	NYSE	AEO	Wed, Oct 2, 2019	15.52	15.61	15.25	15.32
3165	NYSE	AEO	Tue, Oct 1, 2019	16.34	16.47	15.60	15.63
3164	NYSE	AEO	Mon, Sep 30, 2019	16.02	16.43	16.02	16.22
3163	NYSE	AEO	Fri, Sep 27, 2019	16.21	16.29	15.93	15.98
3162	NYSE	AEO	Thu, Sep 26, 2019	16.35	16.35	15.92	16.10
3161	NYSE	AEO	Wed, Sep 25, 2019	16.25	16.51	16.01	16.36
3160	NYSE	AEO	Tue, Sep 24, 2019	16.33	16.63	15.97	16.15
3159	NYSE	AEO	Mon, Sep 23, 2019	16.20	16.45	16.09	16.20
3158	NYSE	AEO	Fri, Sep 20, 2019	16.62	16.93	16.20	16.24
3157	NYSE	AEO	Thu, Sep 19, 2019	16.71	16.78	16.46	16.62
3156	NYSE	AEO	Wed, Sep 18, 2019	17.13	17.27	16.45	16.69
3155	NYSE	AEO	Tue, Sep 17, 2019	16.94	16.98	16.47	16.55
3154	NYSE	AEO	Mon, Sep 16, 2019	17.70	17.74	16.90	17.00
3153	NYSE	AEO	Fri, Sep 13, 2019	17.77	18.01	17.42	17.91
3152	NYSE	AEO	Thu, Sep 12, 2019	17.37	17.88	17.13	17.60
3151	NYSE	AEO	Wed, Sep 11, 2019	17.37	17.62	16.78	17.51
3150	NYSE	AEO	Tue, Sep 10, 2019	16.86	17.34	16.73	17.32
3149	NYSE	AEO	Mon, Sep 9, 2019	16.04	17.04	16.01	16.92
3148	NYSE	AEO	Fri, Sep 6, 2019	16.35	17.15	15.99	16.00
3147	NYSE	AEO	Thu, Sep 5, 2019	14.56	16.39	14.56	16.28
3146	NYSE	AEO	Wed, Sep 4, 2019	14.20	14.65	13.66	14.38
3145	NYSE	AEO	Tue, Sep 3, 2019	16.60	16.69	16.05	16.27
3144	NYSE	AEO	Fri, Aug 30, 2019	17.08	17.23	16.74	16.82
3143	NYSE	AEO	Thu, Aug 29, 2019	16.76	17.27	16.72	16.95
3142	NYSE	AEO	Wed, Aug 28, 2019	16.16	17.04	16.00	16.92
3141	NYSE	AEO	Tue, Aug 27, 2019	16.38	16.45	16.13	16.19
3140	NYSE	AEO	Mon, Aug 26, 2019	16.30	16.35	15.90	16.23
3139	NYSE	AEO	Fri, Aug 23, 2019	16.51	16.75	16.03	16.09
3138	NYSE	AEO	Thu, Aug 22, 2019	16.27	16.93	16.27	16.89
3137	NYSE	AEO	Wed, Aug 21, 2019	16.05	16.36	15.90	16.19
3136	NYSE	AEO	Tue, Aug 20, 2019	15.76	15.99	15.50	15.84
3135	NYSE	AEO	Mon, Aug 19, 2019	15.85	16.12	15.62	15.90
3134	NYSE	AEO	Fri, Aug 16, 2019	14.97	15.59	14.93	15.40
3133	NYSE	AEO	Thu, Aug 15, 2019	15.09	15.24	14.53	14.79
3132	NYSE	AEO	Wed, Aug 14, 2019	15.71	15.80	15.02	15.05
3131	NYSE	AEO	Tue, Aug 13, 2019	15.49	16.86	15.34	16.38
3130	NYSE	AEO	Mon, Aug 12, 2019	15.95	15.99	15.39	15.54
3129	NYSE	AEO	Fri, Aug 9, 2019	16.65	16.73	15.99	16.07
3128	NYSE	AEO	Thu, Aug 8, 2019	16.63	16.94	16.43	16.75
3127	NYSE	AEO	Wed, Aug 7, 2019	16.05	16.56	16.02	16.50
3126	NYSE	AEO	Tue, Aug 6, 2019	15.98	16.50	15.93	16.30
3125	NYSE	AEO	Mon, Aug 5, 2019	15.99	16.07	15.49	15.85
3124	NYSE	AEO	Fri, Aug 2, 2019	16.27	16.58	16.13	16.36
3123	NYSE	AEO	Thu, Aug 1, 2019	17.69	18.07	16.00	16.30
3122	NYSE	AEO	Wed, Jul 31, 2019	17.80	17.95	17.56	17.69
3121	NYSE	AEO	Tue, Jul 30, 2019	17.59	17.80	17.37	17.71
3120	NYSE	AEO	Mon, Jul 29, 2019	17.56	17.81	17.30	17.74
3119	NYSE	AEO	Fri, Jul 26, 2019	17.40	17.67	17.14	17.53
3118	NYSE	AEO	Thu, Jul 25, 2019	17.91	18.02	17.24	17.37
3117	NYSE	AEO	Wed, Jul 24, 2019	17.58	18.00	17.41	17.92
3116	NYSE	AEO	Tue, Jul 23, 2019	17.85	17.90	17.33	17.59
3115	NYSE	AEO	Mon, Jul 22, 2019	18.27	18.29	17.19	17.64
3114	NYSE	AEO	Fri, Jul 19, 2019	17.93	18.42	17.92	18.22
3113	NYSE	AEO	Thu, Jul 18, 2019	18.00	18.19	17.88	17.90
3112	NYSE	AEO	Wed, Jul 17, 2019	18.26	18.34	17.63	18.10
3111	NYSE	AEO	Tue, Jul 16, 2019	17.35	18.33	17.31	18.31
3110	NYSE	AEO	Mon, Jul 15, 2019	16.93	17.54	16.90	17.41
3109	NYSE	AEO	Fri, Jul 12, 2019	16.65	17.01	16.41	16.79
3108	NYSE	AEO	Thu, Jul 11, 2019	17.06	17.20	16.51	16.63
3107	NYSE	AEO	Wed, Jul 10, 2019	16.96	17.06	16.61	16.56
3106	NYSE	AEO	Tue, Jul 9, 2019	17.03	17.26	16.73	16.85
3105	NYSE	AEO	Mon, Jul 8, 2019	17.13	17.55	16.93	17.12
3104	NYSE	AEO	Fri, Jul 5, 2019	16.74	17.27	16.69	17.14
3103	NYSE	AEO	Wed, Jul 3, 2019	16.58	16.86	16.50	16.82
3102	NYSE	AEO	Tue, Jul 2, 2019	17.02	17.13	16.45	16.51
3101	NYSE	AEO	Mon, Jul 1, 2019	17.24	17.72	16.87	17.02
3100	NYSE	AEO	Fri, Jun 28, 2019	17.06	17.26	16.86	16.90
3099	NYSE	AEO	Thu, Jun 27, 2019	17.07	17.11	16.58	17.00
3098	NYSE	AEO	Wed, Jun 26, 2019	17.22	17.36	16.93	16.98
3097	NYSE	AEO	Tue, Jun 25, 2019	17.79	17.79	17.12	17.17
3096	NYSE	AEO	Mon, Jun 24, 2019	18.07	18.21	17.60	17.70
3095	NYSE	AEO	Fri, Jun 21, 2019	18.00	18.41	17.73	18.10
3094	NYSE	AEO	Thu, Jun 20, 2019	17.99	18.10	17.67	18.05
3093	NYSE	AEO	Wed, Jun 19, 2019	17.76	17.96	17.40	17.82
3092	NYSE	AEO	Tue, Jun 18, 2019	17.99	18.35	17.61	17.67
3091	NYSE	AEO	Mon, Jun 17, 2019	17.63	18.16	17.58	17.96
3090	NYSE	AEO	Fri, Jun 14, 2019	17.05	17.72	17.05	17.57
3089	NYSE	AEO	Thu, Jun 13, 2019	16.65	17.20	16.31	17.07
3088	NYSE	AEO	Wed, Jun 12, 2019	16.85	17.03	16.59	16.60
3087	NYSE	AEO	Tue, Jun 11, 2019	16.86	17.30	16.77	16.87
3086	NYSE	AEO	Mon, Jun 10, 2019	17.67	17.85	16.73	16.76
3085	NYSE	AEO	Fri, Jun 7, 2019	17.57	17.67	17.32	17.50
3084	NYSE	AEO	Thu, Jun 6, 2019	18.38	18.39	17.17	17.58
3083	NYSE	AEO	Wed, Jun 5, 2019	19.71	19.90	18.44	18.54
3082	NYSE	AEO	Tue, Jun 4, 2019	18.27	18.76	18.26	18.52
3081	NYSE	AEO	Mon, Jun 3, 2019	17.38	18.07	17.38	17.92
3080	NYSE	AEO	Fri, May 31, 2019	17.21	17.59	17.09	17.40
3079	NYSE	AEO	Thu, May 30, 2019	17.77	18.08	17.53	17.72
3078	NYSE	AEO	Wed, May 29, 2019	17.89	18.32	17.48	17.70
3077	NYSE	AEO	Tue, May 28, 2019	18.70	19.35	18.70	18.89
3076	NYSE	AEO	Fri, May 24, 2019	18.54	18.76	18.40	18.70
3075	NYSE	AEO	Thu, May 23, 2019	18.40	18.93	18.27	18.46
3074	NYSE	AEO	Wed, May 22, 2019	19.81	19.81	18.61	18.72
3073	NYSE	AEO	Tue, May 21, 2019	19.94	20.11	19.66	19.99
3072	NYSE	AEO	Mon, May 20, 2019	19.87	20.05	19.74	19.96
3071	NYSE	AEO	Fri, May 17, 2019	19.93	20.43	19.77	20.00
3070	NYSE	AEO	Thu, May 16, 2019	20.07	20.49	19.94	20.05
3069	NYSE	AEO	Wed, May 15, 2019	20.29	20.31	19.83	19.98
3068	NYSE	AEO	Tue, May 14, 2019	20.45	20.70	20.15	20.53
3067	NYSE	AEO	Mon, May 13, 2019	21.36	21.36	20.19	20.44
3066	NYSE	AEO	Fri, May 10, 2019	22.38	22.38	21.14	21.79
3065	NYSE	AEO	Thu, May 9, 2019	22.28	22.63	22.10	22.45
3064	NYSE	AEO	Wed, May 8, 2019	22.75	23.11	22.60	22.92
3063	NYSE	AEO	Tue, May 7, 2019	23.44	23.61	22.46	22.71
3062	NYSE	AEO	Mon, May 6, 2019	23.76	23.95	23.30	23.52
3061	NYSE	AEO	Fri, May 3, 2019	24.26	24.30	23.76	24.12
3060	NYSE	AEO	Thu, May 2, 2019	23.91	24.11	23.58	24.04
3059	NYSE	AEO	Wed, May 1, 2019	23.81	24.12	23.70	23.82
3058	NYSE	AEO	Tue, Apr 30, 2019	23.97	24.06	23.51	23.78
3057	NYSE	AEO	Mon, Apr 29, 2019	23.38	24.03	23.38	23.97
3056	NYSE	AEO	Fri, Apr 26, 2019	22.98	23.36	22.76	23.26
3055	NYSE	AEO	Thu, Apr 25, 2019	23.38	23.61	23.08	23.09
3054	NYSE	AEO	Wed, Apr 24, 2019	22.70	23.49	22.64	23.37
3053	NYSE	AEO	Tue, Apr 23, 2019	22.37	22.57	22.04	22.54
3052	NYSE	AEO	Mon, Apr 22, 2019	22.42	22.60	22.04	22.21
3051	NYSE	AEO	Thu, Apr 18, 2019	22.73	23.10	22.45	22.46
3050	NYSE	AEO	Wed, Apr 17, 2019	22.16	22.85	22.15	22.79
3049	NYSE	AEO	Tue, Apr 16, 2019	21.96	22.25	21.78	22.02
3048	NYSE	AEO	Mon, Apr 15, 2019	21.27	21.93	21.23	21.78
3047	NYSE	AEO	Fri, Apr 12, 2019	21.61	21.79	21.13	21.26
3046	NYSE	AEO	Thu, Apr 11, 2019	21.92	22.08	21.50	21.59
3045	NYSE	AEO	Wed, Apr 10, 2019	21.65	22.13	21.65	21.92
3044	NYSE	AEO	Tue, Apr 9, 2019	22.12	22.23	21.63	21.67
3043	NYSE	AEO	Mon, Apr 8, 2019	22.71	22.78	22.06	22.24
3042	NYSE	AEO	Fri, Apr 5, 2019	22.80	23.29	22.71	22.82
3041	NYSE	AEO	Thu, Apr 4, 2019	21.88	22.80	21.71	22.77
3040	NYSE	AEO	Wed, Apr 3, 2019	21.93	22.13	21.77	21.84
3039	NYSE	AEO	Tue, Apr 2, 2019	22.10	22.10	21.40	21.72
3038	NYSE	AEO	Mon, Apr 1, 2019	22.38	22.39	21.60	22.11
3037	NYSE	AEO	Fri, Mar 29, 2019	22.03	22.29	21.83	22.17
3036	NYSE	AEO	Thu, Mar 28, 2019	22.34	22.48	21.68	21.91
3035	NYSE	AEO	Wed, Mar 27, 2019	21.50	22.20	21.48	22.09
3034	NYSE	AEO	Tue, Mar 26, 2019	21.01	21.70	20.97	21.41
3033	NYSE	AEO	Mon, Mar 25, 2019	19.88	21.11	19.81	20.95
3032	NYSE	AEO	Fri, Mar 22, 2019	20.24	20.40	19.83	20.00
3031	NYSE	AEO	Thu, Mar 21, 2019	20.31	20.65	20.23	20.33
3030	NYSE	AEO	Wed, Mar 20, 2019	20.68	20.95	20.32	20.44
3029	NYSE	AEO	Tue, Mar 19, 2019	20.80	20.90	20.61	20.72
3028	NYSE	AEO	Mon, Mar 18, 2019	20.83	20.94	20.53	20.75
3027	NYSE	AEO	Fri, Mar 15, 2019	21.15	21.15	20.53	20.78
3026	NYSE	AEO	Thu, Mar 14, 2019	21.04	21.15	20.70	21.00
3025	NYSE	AEO	Wed, Mar 13, 2019	21.38	21.61	21.14	21.15
3024	NYSE	AEO	Tue, Mar 12, 2019	20.96	21.38	20.72	21.36
3023	NYSE	AEO	Mon, Mar 11, 2019	20.11	21.08	20.07	21.06
3022	NYSE	AEO	Fri, Mar 8, 2019	21.09	21.09	19.71	20.18
3021	NYSE	AEO	Thu, Mar 7, 2019	20.65	21.50	20.41	21.24
3020	NYSE	AEO	Wed, Mar 6, 2019	20.85	21.58	20.60	21.32
3019	NYSE	AEO	Tue, Mar 5, 2019	20.60	20.60	20.35	20.43
3018	NYSE	AEO	Mon, Mar 4, 2019	20.67	20.83	20.32	20.36
3017	NYSE	AEO	Fri, Mar 1, 2019	21.01	21.42	20.65	20.66
3016	NYSE	AEO	Thu, Feb 28, 2019	20.17	20.52	19.90	20.40
3015	NYSE	AEO	Wed, Feb 27, 2019	19.72	20.27	19.68	20.20
3014	NYSE	AEO	Tue, Feb 26, 2019	19.88	20.26	19.65	19.72
3013	NYSE	AEO	Mon, Feb 25, 2019	20.08	20.32	19.86	19.89
3012	NYSE	AEO	Fri, Feb 22, 2019	19.76	20.02	19.59	19.96
3011	NYSE	AEO	Thu, Feb 21, 2019	19.97	20.10	19.59	19.66
3010	NYSE	AEO	Wed, Feb 20, 2019	19.85	20.10	19.79	19.92
3009	NYSE	AEO	Tue, Feb 19, 2019	20.02	20.22	19.68	19.85
3008	NYSE	AEO	Fri, Feb 15, 2019	20.18	20.44	20.03	20.07
3007	NYSE	AEO	Thu, Feb 14, 2019	20.38	20.44	20.06	20.10
3006	NYSE	AEO	Wed, Feb 13, 2019	20.84	21.00	20.09	20.56
3005	NYSE	AEO	Tue, Feb 12, 2019	21.38	21.60	20.81	20.86
3004	NYSE	AEO	Mon, Feb 11, 2019	21.32	21.54	21.13	21.39
3003	NYSE	AEO	Fri, Feb 8, 2019	21.44	21.65	21.23	21.28
3002	NYSE	AEO	Thu, Feb 7, 2019	21.52	21.59	21.25	21.50
3001	NYSE	AEO	Wed, Feb 6, 2019	21.63	21.71	21.33	21.64
3000	NYSE	AEO	Tue, Feb 5, 2019	21.46	21.82	21.26	21.65
2999	NYSE	AEO	Mon, Feb 4, 2019	20.95	21.36	20.75	21.30
2998	NYSE	AEO	Fri, Feb 1, 2019	21.12	21.18	20.72	20.93
2997	NYSE	AEO	Thu, Jan 31, 2019	21.21	21.35	20.97	21.12
2996	NYSE	AEO	Wed, Jan 30, 2019	21.09	21.30	20.94	21.21
2995	NYSE	AEO	Tue, Jan 29, 2019	21.06	21.15	20.57	20.99
2994	NYSE	AEO	Mon, Jan 28, 2019	20.92	21.23	20.82	21.07
2993	NYSE	AEO	Fri, Jan 25, 2019	20.52	21.15	20.30	21.10
2992	NYSE	AEO	Thu, Jan 24, 2019	20.24	20.34	20.00	20.22
2991	NYSE	AEO	Wed, Jan 23, 2019	20.41	20.50	19.89	20.21
2990	NYSE	AEO	Tue, Jan 22, 2019	20.48	20.67	20.14	20.33
2989	NYSE	AEO	Fri, Jan 18, 2019	20.16	20.88	19.96	20.66
2988	NYSE	AEO	Thu, Jan 17, 2019	19.91	20.26	19.72	20.05
2987	NYSE	AEO	Wed, Jan 16, 2019	19.99	20.11	19.57	19.90
2986	NYSE	AEO	Tue, Jan 15, 2019	19.77	19.88	19.31	19.74
2985	NYSE	AEO	Mon, Jan 14, 2019	19.56	20.69	19.35	19.83
2984	NYSE	AEO	Fri, Jan 11, 2019	19.07	19.92	19.04	19.70
2983	NYSE	AEO	Thu, Jan 10, 2019	18.83	19.44	18.51	19.17
2982	NYSE	AEO	Wed, Jan 9, 2019	19.91	20.22	19.68	19.78
2981	NYSE	AEO	Tue, Jan 8, 2019	19.85	19.97	18.98	19.75
2980	NYSE	AEO	Mon, Jan 7, 2019	19.35	20.11	19.09	19.81
2979	NYSE	AEO	Fri, Jan 4, 2019	19.35	19.51	19.01	19.17
2978	NYSE	AEO	Thu, Jan 3, 2019	19.23	19.38	18.70	19.10
2977	NYSE	AEO	Wed, Jan 2, 2019	18.96	19.73	18.91	19.45
2976	NYSE	AEO	Mon, Dec 31, 2018	19.09	19.35	18.96	19.33
2975	NYSE	AEO	Fri, Dec 28, 2018	19.35	19.50	18.77	18.98
2974	NYSE	AEO	Thu, Dec 27, 2018	18.95	19.37	18.63	19.37
2973	NYSE	AEO	Wed, Dec 26, 2018	17.68	19.44	17.65	19.37
2972	NYSE	AEO	Mon, Dec 24, 2018	17.00	18.04	17.00	17.50
2971	NYSE	AEO	Fri, Dec 21, 2018	17.95	18.30	17.00	17.12
2970	NYSE	AEO	Thu, Dec 20, 2018	17.96	18.38	17.75	18.00
2969	NYSE	AEO	Wed, Dec 19, 2018	18.55	18.71	18.00	18.11
2968	NYSE	AEO	Tue, Dec 18, 2018	17.95	18.70	17.93	18.42
2967	NYSE	AEO	Mon, Dec 17, 2018	18.04	18.41	17.62	17.79
2966	NYSE	AEO	Fri, Dec 14, 2018	18.46	19.03	18.12	18.18
2965	NYSE	AEO	Thu, Dec 13, 2018	19.29	19.42	18.12	18.55
2964	NYSE	AEO	Wed, Dec 12, 2018	18.15	19.91	18.00	19.45
2963	NYSE	AEO	Tue, Dec 11, 2018	19.90	20.16	18.73	19.03
2962	NYSE	AEO	Mon, Dec 10, 2018	19.05	19.66	18.91	19.52
2961	NYSE	AEO	Fri, Dec 7, 2018	19.83	19.90	18.64	18.96
2960	NYSE	AEO	Thu, Dec 6, 2018	19.71	20.05	19.19	19.78
2959	NYSE	AEO	Tue, Dec 4, 2018	21.38	21.42	19.50	19.89
2958	NYSE	AEO	Mon, Dec 3, 2018	21.19	21.51	20.86	21.34
2957	NYSE	AEO	Fri, Nov 30, 2018	20.56	21.13	20.56	20.93
2956	NYSE	AEO	Thu, Nov 29, 2018	21.97	22.04	20.49	20.63
2955	NYSE	AEO	Wed, Nov 28, 2018	20.76	21.28	20.43	21.25
2954	NYSE	AEO	Tue, Nov 27, 2018	20.50	20.93	20.13	20.73
2953	NYSE	AEO	Mon, Nov 26, 2018	20.13	20.75	20.06	20.62
2952	NYSE	AEO	Fri, Nov 23, 2018	19.27	19.70	19.26	19.54
2951	NYSE	AEO	Wed, Nov 21, 2018	19.60	19.95	19.22	19.29
2950	NYSE	AEO	Tue, Nov 20, 2018	18.86	19.78	18.51	19.35
2949	NYSE	AEO	Mon, Nov 19, 2018	20.25	20.50	19.53	19.57
2948	NYSE	AEO	Fri, Nov 16, 2018	20.67	20.67	20.02	20.25
2947	NYSE	AEO	Thu, Nov 15, 2018	20.83	21.05	20.50	20.93
2946	NYSE	AEO	Wed, Nov 14, 2018	21.45	21.98	20.96	21.07
2945	NYSE	AEO	Tue, Nov 13, 2018	21.28	21.39	20.64	21.25
2944	NYSE	AEO	Mon, Nov 12, 2018	21.75	21.90	21.09	21.19
2943	NYSE	AEO	Fri, Nov 9, 2018	22.75	22.87	21.54	21.77
2942	NYSE	AEO	Thu, Nov 8, 2018	22.70	23.10	22.38	22.82
2941	NYSE	AEO	Wed, Nov 7, 2018	22.59	22.67	21.68	22.62
2940	NYSE	AEO	Tue, Nov 6, 2018	22.36	22.65	22.07	22.57
2939	NYSE	AEO	Mon, Nov 5, 2018	22.23	22.59	21.83	22.46
2938	NYSE	AEO	Fri, Nov 2, 2018	22.18	22.62	21.95	22.25
2937	NYSE	AEO	Thu, Nov 1, 2018	22.15	22.50	21.60	22.02
2936	NYSE	AEO	Wed, Oct 31, 2018	24.11	24.15	23.03	23.06
2935	NYSE	AEO	Tue, Oct 30, 2018	23.29	24.03	23.20	23.85
2934	NYSE	AEO	Mon, Oct 29, 2018	23.23	23.89	22.98	23.26
2933	NYSE	AEO	Fri, Oct 26, 2018	22.25	23.11	22.25	23.07
2932	NYSE	AEO	Thu, Oct 25, 2018	22.19	22.70	22.01	22.57
2931	NYSE	AEO	Wed, Oct 24, 2018	22.08	22.66	21.92	22.12
2930	NYSE	AEO	Tue, Oct 23, 2018	21.61	22.21	21.10	22.07
2929	NYSE	AEO	Mon, Oct 22, 2018	21.19	22.15	21.16	21.98
2928	NYSE	AEO	Fri, Oct 19, 2018	21.24	21.55	20.89	21.00
2927	NYSE	AEO	Thu, Oct 18, 2018	21.33	21.45	20.73	20.94
2926	NYSE	AEO	Wed, Oct 17, 2018	21.59	21.76	20.97	21.47
2925	NYSE	AEO	Tue, Oct 16, 2018	21.72	21.82	21.28	21.63
2924	NYSE	AEO	Mon, Oct 15, 2018	21.86	22.12	21.31	21.61
2923	NYSE	AEO	Fri, Oct 12, 2018	21.19	21.50	20.83	21.27
2922	NYSE	AEO	Thu, Oct 11, 2018	21.08	21.72	20.74	20.77
2921	NYSE	AEO	Wed, Oct 10, 2018	21.48	21.88	21.20	21.08
2920	NYSE	AEO	Tue, Oct 9, 2018	21.74	22.21	21.58	21.67
2919	NYSE	AEO	Mon, Oct 8, 2018	22.30	22.30	21.21	21.72
2918	NYSE	AEO	Fri, Oct 5, 2018	22.32	22.55	21.94	22.34
2917	NYSE	AEO	Thu, Oct 4, 2018	22.65	22.72	21.94	22.29
2916	NYSE	AEO	Wed, Oct 3, 2018	23.02	23.13	22.64	22.69
2915	NYSE	AEO	Tue, Oct 2, 2018	24.28	24.52	22.86	22.90
2914	NYSE	AEO	Mon, Oct 1, 2018	24.93	25.15	24.25	24.33
2913	NYSE	AEO	Fri, Sep 28, 2018	24.66	25.40	24.57	24.83
2912	NYSE	AEO	Thu, Sep 27, 2018	24.46	24.87	24.24	24.68
2911	NYSE	AEO	Wed, Sep 26, 2018	24.07	24.76	23.79	24.40
2910	NYSE	AEO	Tue, Sep 25, 2018	23.52	24.16	23.49	23.83
2909	NYSE	AEO	Mon, Sep 24, 2018	23.76	24.15	23.41	23.51
2908	NYSE	AEO	Fri, Sep 21, 2018	23.87	24.21	23.62	23.81
2907	NYSE	AEO	Thu, Sep 20, 2018	23.84	23.92	23.46	23.80
2906	NYSE	AEO	Wed, Sep 19, 2018	23.32	24.10	23.27	23.76
2905	NYSE	AEO	Tue, Sep 18, 2018	23.41	23.80	23.38	23.45
2904	NYSE	AEO	Mon, Sep 17, 2018	24.60	24.74	23.38	23.45
2903	NYSE	AEO	Fri, Sep 14, 2018	24.77	24.89	24.42	24.67
2902	NYSE	AEO	Thu, Sep 13, 2018	24.92	25.07	24.69	24.78
2901	NYSE	AEO	Wed, Sep 12, 2018	24.97	25.14	24.51	24.85
2900	NYSE	AEO	Tue, Sep 11, 2018	24.96	25.18	24.78	24.96
2899	NYSE	AEO	Mon, Sep 10, 2018	24.69	25.39	24.64	25.19
2898	NYSE	AEO	Fri, Sep 7, 2018	24.92	25.32	24.44	24.54
2897	NYSE	AEO	Thu, Sep 6, 2018	26.15	26.38	24.81	24.92
2896	NYSE	AEO	Wed, Sep 5, 2018	26.29	26.53	25.69	26.07
2895	NYSE	AEO	Tue, Sep 4, 2018	26.04	26.57	25.81	26.53
2894	NYSE	AEO	Fri, Aug 31, 2018	24.80	26.00	24.68	25.96
2893	NYSE	AEO	Thu, Aug 30, 2018	25.41	26.05	24.50	24.56
2892	NYSE	AEO	Wed, Aug 29, 2018	24.75	25.75	23.66	25.50
2891	NYSE	AEO	Tue, Aug 28, 2018	27.19	27.54	26.82	27.28
2890	NYSE	AEO	Mon, Aug 27, 2018	27.99	28.08	27.04	27.12
2889	NYSE	AEO	Fri, Aug 24, 2018	28.50	28.68	28.06	28.41
2888	NYSE	AEO	Thu, Aug 23, 2018	28.72	29.00	28.41	28.73
2887	NYSE	AEO	Wed, Aug 22, 2018	29.11	29.88	28.60	28.75
2886	NYSE	AEO	Tue, Aug 21, 2018	28.90	29.52	28.49	28.99
2885	NYSE	AEO	Mon, Aug 20, 2018	27.95	28.96	27.90	28.75
2884	NYSE	AEO	Fri, Aug 17, 2018	27.05	28.06	27.05	27.90
2883	NYSE	AEO	Thu, Aug 16, 2018	26.97	27.20	26.69	27.02
2882	NYSE	AEO	Wed, Aug 15, 2018	27.66	27.69	26.67	26.79
2881	NYSE	AEO	Tue, Aug 14, 2018	27.55	28.17	27.33	28.02
2880	NYSE	AEO	Mon, Aug 13, 2018	27.54	27.61	27.11	27.33
2879	NYSE	AEO	Fri, Aug 10, 2018	26.62	27.61	26.40	27.42
2878	NYSE	AEO	Thu, Aug 9, 2018	26.79	27.04	26.59	26.64
2877	NYSE	AEO	Wed, Aug 8, 2018	26.20	26.52	26.01	26.44
2876	NYSE	AEO	Tue, Aug 7, 2018	26.14	26.28	25.79	26.22
2875	NYSE	AEO	Mon, Aug 6, 2018	25.56	26.05	25.43	26.02
2874	NYSE	AEO	Fri, Aug 3, 2018	25.38	25.82	25.18	25.55
2873	NYSE	AEO	Thu, Aug 2, 2018	24.47	25.36	24.33	25.28
2872	NYSE	AEO	Wed, Aug 1, 2018	25.24	25.42	24.43	24.61
2871	NYSE	AEO	Tue, Jul 31, 2018	25.17	25.29	24.86	25.18
2870	NYSE	AEO	Mon, Jul 30, 2018	24.88	25.13	24.65	25.00
2869	NYSE	AEO	Fri, Jul 27, 2018	25.67	25.82	24.67	24.87
2868	NYSE	AEO	Thu, Jul 26, 2018	25.47	26.24	25.37	25.71
2867	NYSE	AEO	Wed, Jul 25, 2018	24.46	25.98	24.46	25.53
2866	NYSE	AEO	Tue, Jul 24, 2018	24.98	25.23	24.25	24.52
2865	NYSE	AEO	Mon, Jul 23, 2018	23.98	25.05	23.90	24.83
2864	NYSE	AEO	Fri, Jul 20, 2018	24.47	24.60	23.82	23.84
2863	NYSE	AEO	Thu, Jul 19, 2018	24.31	24.74	24.24	24.49
2862	NYSE	AEO	Wed, Jul 18, 2018	23.86	24.36	23.69	24.35
2861	NYSE	AEO	Tue, Jul 17, 2018	23.25	23.95	23.19	23.85
2860	NYSE	AEO	Mon, Jul 16, 2018	23.02	23.40	22.92	23.25
2859	NYSE	AEO	Fri, Jul 13, 2018	22.81	23.49	22.81	23.01
2858	NYSE	AEO	Thu, Jul 12, 2018	23.80	23.86	22.40	23.01
2857	NYSE	AEO	Wed, Jul 11, 2018	24.38	24.38	23.63	23.88
2856	NYSE	AEO	Tue, Jul 10, 2018	24.15	24.58	24.10	24.53
2855	NYSE	AEO	Mon, Jul 9, 2018	24.41	24.49	23.56	24.23
2854	NYSE	AEO	Fri, Jul 6, 2018	23.76	24.40	23.61	24.26
2853	NYSE	AEO	Thu, Jul 5, 2018	24.10	24.10	23.48	23.55
2852	NYSE	AEO	Tue, Jul 3, 2018	24.00	24.17	23.51	23.98
2851	NYSE	AEO	Mon, Jul 2, 2018	23.14	23.96	22.85	23.89
2850	NYSE	AEO	Fri, Jun 29, 2018	24.13	24.27	23.17	23.25
2849	NYSE	AEO	Thu, Jun 28, 2018	23.14	24.04	23.14	23.96
2848	NYSE	AEO	Wed, Jun 27, 2018	23.60	23.92	23.08	23.10
2847	NYSE	AEO	Tue, Jun 26, 2018	23.72	23.83	23.23	23.56
2846	NYSE	AEO	Mon, Jun 25, 2018	24.08	24.11	23.63	23.76
2845	NYSE	AEO	Fri, Jun 22, 2018	25.26	25.28	24.02	24.38
2844	NYSE	AEO	Thu, Jun 21, 2018	25.20	25.78	24.97	25.26
2843	NYSE	AEO	Wed, Jun 20, 2018	23.76	24.74	23.40	24.64
2842	NYSE	AEO	Tue, Jun 19, 2018	23.51	23.71	23.25	23.52
2841	NYSE	AEO	Mon, Jun 18, 2018	23.75	24.00	23.60	23.71
2840	NYSE	AEO	Fri, Jun 15, 2018	23.64	24.04	23.64	23.84
2839	NYSE	AEO	Thu, Jun 14, 2018	24.21	24.21	23.66	23.80
2838	NYSE	AEO	Wed, Jun 13, 2018	24.52	24.69	24.12	24.21
2837	NYSE	AEO	Tue, Jun 12, 2018	24.77	24.81	24.25	24.51
2836	NYSE	AEO	Mon, Jun 11, 2018	24.18	24.83	24.18	24.55
2835	NYSE	AEO	Fri, Jun 8, 2018	23.79	24.23	23.48	24.02
2834	NYSE	AEO	Thu, Jun 7, 2018	24.30	24.47	23.97	24.08
2833	NYSE	AEO	Wed, Jun 6, 2018	24.17	24.26	23.88	24.17
2832	NYSE	AEO	Tue, Jun 5, 2018	23.51	24.50	23.21	24.00
2831	NYSE	AEO	Mon, Jun 4, 2018	22.78	23.58	22.66	23.55
2830	NYSE	AEO	Fri, Jun 1, 2018	22.84	23.15	22.35	22.56
2829	NYSE	AEO	Thu, May 31, 2018	22.78	23.50	22.13	22.20
2828	NYSE	AEO	Wed, May 30, 2018	22.64	22.77	22.37	22.61
2827	NYSE	AEO	Tue, May 29, 2018	22.81	22.97	22.58	22.63
2826	NYSE	AEO	Fri, May 25, 2018	22.75	23.22	22.75	22.97
2825	NYSE	AEO	Thu, May 24, 2018	22.21	23.12	22.19	22.82
2824	NYSE	AEO	Wed, May 23, 2018	22.01	22.71	21.86	22.43
2823	NYSE	AEO	Tue, May 22, 2018	22.96	23.00	22.12	22.16
2822	NYSE	AEO	Mon, May 21, 2018	22.57	23.04	22.47	22.77
2821	NYSE	AEO	Fri, May 18, 2018	22.82	23.23	22.77	23.10
2820	NYSE	AEO	Thu, May 17, 2018	22.44	23.07	22.28	22.93
2819	NYSE	AEO	Wed, May 16, 2018	21.85	22.67	21.78	22.54
2818	NYSE	AEO	Tue, May 15, 2018	20.92	21.74	20.88	21.64
2817	NYSE	AEO	Mon, May 14, 2018	20.78	21.00	20.65	20.97
2816	NYSE	AEO	Fri, May 11, 2018	20.33	20.95	20.15	20.64
2815	NYSE	AEO	Thu, May 10, 2018	20.19	20.20	19.57	20.11
2814	NYSE	AEO	Wed, May 9, 2018	19.96	20.39	19.83	20.30
2813	NYSE	AEO	Tue, May 8, 2018	19.77	20.29	19.64	19.88
2812	NYSE	AEO	Mon, May 7, 2018	20.15	20.15	19.45	19.73
2811	NYSE	AEO	Fri, May 4, 2018	20.49	20.58	20.04	20.11
2810	NYSE	AEO	Thu, May 3, 2018	20.29	20.68	20.22	20.55
2809	NYSE	AEO	Wed, May 2, 2018	20.26	20.57	20.09	20.34
2808	NYSE	AEO	Tue, May 1, 2018	20.56	20.74	20.06	20.35
2807	NYSE	AEO	Mon, Apr 30, 2018	21.28	21.42	20.65	20.68
2806	NYSE	AEO	Fri, Apr 27, 2018	21.57	21.62	20.81	21.19
2805	NYSE	AEO	Thu, Apr 26, 2018	21.18	21.67	21.03	21.65
2804	NYSE	AEO	Wed, Apr 25, 2018	20.91	21.40	20.77	21.07
2803	NYSE	AEO	Tue, Apr 24, 2018	20.84	21.22	20.69	20.93
2802	NYSE	AEO	Mon, Apr 23, 2018	20.71	20.91	20.56	20.68
2801	NYSE	AEO	Fri, Apr 20, 2018	21.19	21.25	20.51	20.68
2800	NYSE	AEO	Thu, Apr 19, 2018	21.49	21.63	20.98	21.29
2799	NYSE	AEO	Wed, Apr 18, 2018	21.89	22.03	21.53	21.55
2798	NYSE	AEO	Tue, Apr 17, 2018	21.82	21.95	21.56	21.76
2797	NYSE	AEO	Mon, Apr 16, 2018	21.84	21.98	21.33	21.63
2796	NYSE	AEO	Fri, Apr 13, 2018	21.55	22.03	21.50	21.77
2795	NYSE	AEO	Thu, Apr 12, 2018	21.44	21.65	21.27	21.45
2794	NYSE	AEO	Wed, Apr 11, 2018	21.20	21.47	21.19	21.29
2793	NYSE	AEO	Tue, Apr 10, 2018	21.37	21.60	21.21	21.43
2792	NYSE	AEO	Mon, Apr 9, 2018	21.18	21.43	20.96	21.08
2791	NYSE	AEO	Fri, Apr 6, 2018	21.26	21.26	20.84	21.04
2790	NYSE	AEO	Thu, Apr 5, 2018	20.96	21.35	20.78	21.25
2789	NYSE	AEO	Wed, Apr 4, 2018	20.03	21.00	20.01	20.95
2788	NYSE	AEO	Tue, Apr 3, 2018	19.77	20.36	19.76	20.36
2787	NYSE	AEO	Mon, Apr 2, 2018	19.87	20.21	19.42	19.75
2786	NYSE	AEO	Thu, Mar 29, 2018	19.69	20.14	19.69	19.93
2785	NYSE	AEO	Wed, Mar 28, 2018	19.56	20.14	19.26	19.66
2784	NYSE	AEO	Tue, Mar 27, 2018	20.00	20.08	19.44	19.53
2783	NYSE	AEO	Mon, Mar 26, 2018	19.83	20.09	19.75	20.02
2782	NYSE	AEO	Fri, Mar 23, 2018	19.73	20.19	19.65	19.66
2781	NYSE	AEO	Thu, Mar 22, 2018	19.85	20.19	19.56	19.57
2780	NYSE	AEO	Wed, Mar 21, 2018	19.80	20.27	19.80	20.08
2779	NYSE	AEO	Tue, Mar 20, 2018	19.54	19.98	19.50	19.84
2778	NYSE	AEO	Mon, Mar 19, 2018	19.51	19.74	19.41	19.60
2777	NYSE	AEO	Fri, Mar 16, 2018	19.61	19.82	19.34	19.52
2776	NYSE	AEO	Thu, Mar 15, 2018	19.65	19.85	19.47	19.59
2775	NYSE	AEO	Wed, Mar 14, 2018	19.52	19.67	19.38	19.60
2774	NYSE	AEO	Tue, Mar 13, 2018	19.70	19.87	19.44	19.47
2773	NYSE	AEO	Mon, Mar 12, 2018	19.50	19.85	19.43	19.63
2772	NYSE	AEO	Fri, Mar 9, 2018	18.91	19.65	18.90	19.54
2771	NYSE	AEO	Thu, Mar 8, 2018	20.62	20.65	18.31	18.63
2770	NYSE	AEO	Wed, Mar 7, 2018	20.28	20.83	20.07	20.57
2769	NYSE	AEO	Tue, Mar 6, 2018	19.96	20.57	19.86	20.48
2768	NYSE	AEO	Mon, Mar 5, 2018	20.18	20.26	19.77	19.91
2767	NYSE	AEO	Fri, Mar 2, 2018	19.03	20.30	18.79	20.27
2766	NYSE	AEO	Thu, Mar 1, 2018	19.16	19.39	18.88	19.26
2765	NYSE	AEO	Wed, Feb 28, 2018	19.44	19.89	19.27	19.27
2764	NYSE	AEO	Tue, Feb 27, 2018	20.07	20.46	19.17	19.22
2763	NYSE	AEO	Mon, Feb 26, 2018	19.26	19.90	19.20	19.78
2762	NYSE	AEO	Fri, Feb 23, 2018	18.96	19.23	18.90	19.17
2761	NYSE	AEO	Thu, Feb 22, 2018	18.84	19.05	18.68	18.86
2760	NYSE	AEO	Wed, Feb 21, 2018	18.47	19.17	18.40	18.81
2759	NYSE	AEO	Tue, Feb 20, 2018	18.30	18.89	18.22	18.37
2758	NYSE	AEO	Fri, Feb 16, 2018	18.19	18.78	18.17	18.44
2757	NYSE	AEO	Thu, Feb 15, 2018	18.38	18.54	17.82	18.18
2756	NYSE	AEO	Wed, Feb 14, 2018	17.53	18.38	17.42	18.27
2755	NYSE	AEO	Tue, Feb 13, 2018	17.30	17.65	17.09	17.65
2754	NYSE	AEO	Mon, Feb 12, 2018	17.75	17.81	16.96	17.40
2753	NYSE	AEO	Fri, Feb 9, 2018	17.66	17.94	16.91	17.68
2752	NYSE	AEO	Thu, Feb 8, 2018	17.93	18.00	17.45	17.46
2751	NYSE	AEO	Wed, Feb 7, 2018	17.46	18.00	17.26	17.81
2750	NYSE	AEO	Tue, Feb 6, 2018	16.66	17.60	16.14	17.44
2749	NYSE	AEO	Mon, Feb 5, 2018	17.42	17.95	17.10	17.10
2748	NYSE	AEO	Fri, Feb 2, 2018	17.93	17.95	17.48	17.56
2747	NYSE	AEO	Thu, Feb 1, 2018	17.77	18.23	17.65	18.05
2746	NYSE	AEO	Wed, Jan 31, 2018	18.51	18.57	17.77	18.00
2745	NYSE	AEO	Tue, Jan 30, 2018	18.34	18.50	18.14	18.38
2744	NYSE	AEO	Mon, Jan 29, 2018	18.45	18.70	18.39	18.48
2743	NYSE	AEO	Fri, Jan 26, 2018	18.42	18.54	18.11	18.54
2742	NYSE	AEO	Thu, Jan 25, 2018	18.37	18.40	17.96	18.33
2741	NYSE	AEO	Wed, Jan 24, 2018	18.80	18.80	18.07	18.30
2740	NYSE	AEO	Tue, Jan 23, 2018	18.82	18.83	18.47	18.77
2739	NYSE	AEO	Mon, Jan 22, 2018	18.50	18.80	18.33	18.79
2738	NYSE	AEO	Fri, Jan 19, 2018	17.98	18.47	17.90	18.42
2737	NYSE	AEO	Thu, Jan 18, 2018	17.74	18.08	17.58	18.00
2736	NYSE	AEO	Wed, Jan 17, 2018	17.58	17.96	17.41	17.74
2735	NYSE	AEO	Tue, Jan 16, 2018	18.42	18.43	17.38	17.44
2734	NYSE	AEO	Fri, Jan 12, 2018	18.27	18.48	18.20	18.34
2733	NYSE	AEO	Thu, Jan 11, 2018	17.87	18.30	17.58	18.18
2732	NYSE	AEO	Wed, Jan 10, 2018	17.56	17.84	17.19	17.51
2731	NYSE	AEO	Tue, Jan 9, 2018	17.75	17.75	16.90	17.38
2730	NYSE	AEO	Mon, Jan 8, 2018	18.13	18.29	17.64	17.95
2729	NYSE	AEO	Fri, Jan 5, 2018	18.29	18.37	17.99	18.06
2728	NYSE	AEO	Thu, Jan 4, 2018	18.32	18.34	17.75	18.25
2727	NYSE	AEO	Wed, Jan 3, 2018	19.04	19.09	18.26	18.32
2726	NYSE	AEO	Tue, Jan 2, 2018	18.93	19.26	18.93	19.17
2725	NYSE	AEO	Fri, Dec 29, 2017	19.03	19.19	18.78	18.80
2724	NYSE	AEO	Thu, Dec 28, 2017	19.15	19.25	19.01	19.03
2723	NYSE	AEO	Wed, Dec 27, 2017	19.36	19.41	19.01	19.13
2722	NYSE	AEO	Tue, Dec 26, 2017	18.87	19.48	18.87	19.37
2721	NYSE	AEO	Fri, Dec 22, 2017	18.83	18.88	18.66	18.85
2720	NYSE	AEO	Thu, Dec 21, 2017	18.57	19.04	18.45	18.93
2719	NYSE	AEO	Wed, Dec 20, 2017	18.27	18.60	18.13	18.53
2718	NYSE	AEO	Tue, Dec 19, 2017	18.35	18.38	18.01	18.09
2717	NYSE	AEO	Mon, Dec 18, 2017	17.63	18.38	17.63	18.27
2716	NYSE	AEO	Fri, Dec 15, 2017	17.29	17.76	17.25	17.43
2715	NYSE	AEO	Thu, Dec 14, 2017	17.58	17.80	16.91	17.23
2714	NYSE	AEO	Wed, Dec 13, 2017	17.17	17.85	17.17	17.50
2713	NYSE	AEO	Tue, Dec 12, 2017	17.61	17.92	17.14	17.19
2712	NYSE	AEO	Mon, Dec 11, 2017	17.28	17.68	17.08	17.63
2711	NYSE	AEO	Fri, Dec 8, 2017	16.80	17.25	16.59	17.23
2710	NYSE	AEO	Thu, Dec 7, 2017	16.85	17.29	16.45	16.74
2709	NYSE	AEO	Wed, Dec 6, 2017	16.85	17.01	15.92	16.74
2708	NYSE	AEO	Tue, Dec 5, 2017	16.35	16.44	16.00	16.11
2707	NYSE	AEO	Mon, Dec 4, 2017	16.01	16.65	15.98	16.30
2706	NYSE	AEO	Fri, Dec 1, 2017	16.15	16.16	15.28	15.66
2705	NYSE	AEO	Thu, Nov 30, 2017	16.37	16.88	16.06	16.08
2704	NYSE	AEO	Wed, Nov 29, 2017	15.97	16.56	15.94	16.44
2703	NYSE	AEO	Tue, Nov 28, 2017	15.25	15.99	15.14	15.94
2702	NYSE	AEO	Mon, Nov 27, 2017	14.90	15.61	14.82	15.09
2701	NYSE	AEO	Fri, Nov 24, 2017	14.72	15.02	14.65	14.83
2700	NYSE	AEO	Wed, Nov 22, 2017	14.80	14.94	14.63	14.64
2699	NYSE	AEO	Tue, Nov 21, 2017	15.07	15.27	14.76	14.85
2698	NYSE	AEO	Mon, Nov 20, 2017	14.85	15.27	14.78	15.24
2697	NYSE	AEO	Fri, Nov 17, 2017	14.67	15.09	14.57	14.93
2696	NYSE	AEO	Thu, Nov 16, 2017	13.88	14.26	13.80	13.97
2695	NYSE	AEO	Wed, Nov 15, 2017	13.48	14.01	13.45	13.87
2694	NYSE	AEO	Tue, Nov 14, 2017	13.60	13.74	13.35	13.62
2693	NYSE	AEO	Mon, Nov 13, 2017	13.92	14.01	13.62	13.85
2692	NYSE	AEO	Fri, Nov 10, 2017	13.67	14.15	13.62	13.98
2691	NYSE	AEO	Thu, Nov 9, 2017	12.80	13.54	12.80	13.39
2690	NYSE	AEO	Wed, Nov 8, 2017	12.71	12.87	12.51	12.79
2689	NYSE	AEO	Tue, Nov 7, 2017	13.06	13.10	12.72	12.77
2688	NYSE	AEO	Mon, Nov 6, 2017	13.00	13.21	12.91	13.02
2687	NYSE	AEO	Fri, Nov 3, 2017	13.27	13.31	12.97	12.99
2686	NYSE	AEO	Thu, Nov 2, 2017	13.10	13.37	13.03	13.29
2685	NYSE	AEO	Wed, Nov 1, 2017	13.03	13.12	12.75	12.94
2684	NYSE	AEO	Tue, Oct 31, 2017	13.12	13.38	12.93	13.02
2683	NYSE	AEO	Mon, Oct 30, 2017	13.76	13.76	13.03	13.11
2682	NYSE	AEO	Fri, Oct 27, 2017	13.82	13.88	13.56	13.76
2681	NYSE	AEO	Thu, Oct 26, 2017	13.89	14.11	13.83	14.01
2680	NYSE	AEO	Wed, Oct 25, 2017	13.94	13.96	13.66	13.86
2679	NYSE	AEO	Tue, Oct 24, 2017	13.87	13.96	13.62	13.93
2678	NYSE	AEO	Mon, Oct 23, 2017	13.49	13.85	13.41	13.80
2677	NYSE	AEO	Fri, Oct 20, 2017	13.12	13.59	13.08	13.50
2676	NYSE	AEO	Thu, Oct 19, 2017	12.89	13.09	12.84	12.97
2675	NYSE	AEO	Wed, Oct 18, 2017	12.83	13.10	12.83	12.97
2674	NYSE	AEO	Tue, Oct 17, 2017	12.90	13.00	12.69	12.81
2673	NYSE	AEO	Mon, Oct 16, 2017	12.87	13.10	12.69	12.93
2672	NYSE	AEO	Fri, Oct 13, 2017	13.08	13.22	12.98	12.99
2671	NYSE	AEO	Thu, Oct 12, 2017	13.05	13.14	12.72	13.03
2670	NYSE	AEO	Wed, Oct 11, 2017	13.57	13.68	12.98	13.14
2669	NYSE	AEO	Tue, Oct 10, 2017	13.50	13.64	13.37	13.61
2668	NYSE	AEO	Mon, Oct 9, 2017	13.65	13.72	13.19	13.39
2667	NYSE	AEO	Fri, Oct 6, 2017	13.72	13.83	13.63	13.65
2666	NYSE	AEO	Thu, Oct 5, 2017	13.50	14.07	13.44	13.85
2665	NYSE	AEO	Wed, Oct 4, 2017	13.98	14.03	13.52	13.46
2664	NYSE	AEO	Tue, Oct 3, 2017	14.31	14.34	13.78	13.92
2663	NYSE	AEO	Mon, Oct 2, 2017	14.31	14.33	13.92	14.30
2662	NYSE	AEO	Fri, Sep 29, 2017	14.27	14.43	14.12	14.30
2661	NYSE	AEO	Thu, Sep 28, 2017	14.39	14.49	14.13	14.21
2660	NYSE	AEO	Wed, Sep 27, 2017	14.33	14.48	14.04	14.46
2659	NYSE	AEO	Tue, Sep 26, 2017	14.11	14.31	14.06	14.26
2658	NYSE	AEO	Mon, Sep 25, 2017	13.86	14.37	13.80	14.06
2657	NYSE	AEO	Fri, Sep 22, 2017	13.57	13.94	13.40	13.85
2656	NYSE	AEO	Thu, Sep 21, 2017	13.87	13.89	13.63	13.67
2655	NYSE	AEO	Wed, Sep 20, 2017	13.60	13.91	13.38	13.82
2654	NYSE	AEO	Tue, Sep 19, 2017	13.48	13.65	13.45	13.63
2653	NYSE	AEO	Mon, Sep 18, 2017	13.37	13.56	13.36	13.45
2652	NYSE	AEO	Fri, Sep 15, 2017	13.28	13.51	13.19	13.33
2651	NYSE	AEO	Thu, Sep 14, 2017	13.33	13.36	13.13	13.34
2650	NYSE	AEO	Wed, Sep 13, 2017	12.96	13.50	12.90	13.38
2649	NYSE	AEO	Tue, Sep 12, 2017	12.37	13.05	12.37	12.94
2648	NYSE	AEO	Mon, Sep 11, 2017	12.24	12.48	12.20	12.27
2647	NYSE	AEO	Fri, Sep 8, 2017	12.48	12.59	12.13	12.23
2646	NYSE	AEO	Thu, Sep 7, 2017	12.80	12.83	12.44	12.48
2645	NYSE	AEO	Wed, Sep 6, 2017	12.47	12.76	12.45	12.74
2644	NYSE	AEO	Tue, Sep 5, 2017	12.39	12.58	12.25	12.39
2643	NYSE	AEO	Fri, Sep 1, 2017	12.03	12.37	12.03	12.29
2642	NYSE	AEO	Thu, Aug 31, 2017	12.24	12.32	11.94	11.95
2641	NYSE	AEO	Wed, Aug 30, 2017	12.39	12.42	12.13	12.17
2640	NYSE	AEO	Tue, Aug 29, 2017	12.28	12.52	12.17	12.45
2639	NYSE	AEO	Mon, Aug 28, 2017	12.70	12.70	12.30	12.51
2638	NYSE	AEO	Fri, Aug 25, 2017	12.33	12.75	12.28	12.73
2637	NYSE	AEO	Thu, Aug 24, 2017	12.25	12.79	12.13	12.20
2636	NYSE	AEO	Wed, Aug 23, 2017	12.60	12.70	11.55	12.08
2635	NYSE	AEO	Tue, Aug 22, 2017	10.68	11.37	10.62	11.21
2634	NYSE	AEO	Mon, Aug 21, 2017	11.07	11.11	10.23	10.62
2633	NYSE	AEO	Fri, Aug 18, 2017	11.18	11.43	11.02	11.11
2632	NYSE	AEO	Thu, Aug 17, 2017	11.30	11.50	11.18	11.26
2631	NYSE	AEO	Wed, Aug 16, 2017	11.28	11.70	11.12	11.45
2630	NYSE	AEO	Tue, Aug 15, 2017	11.09	11.15	10.59	10.92
2629	NYSE	AEO	Mon, Aug 14, 2017	11.35	11.36	10.95	10.96
2628	NYSE	AEO	Fri, Aug 11, 2017	11.03	11.31	10.96	11.22
2627	NYSE	AEO	Thu, Aug 10, 2017	11.89	11.93	11.20	11.21
2626	NYSE	AEO	Wed, Aug 9, 2017	11.96	12.08	11.69	12.04
2625	NYSE	AEO	Tue, Aug 8, 2017	12.10	12.47	12.06	12.13
2624	NYSE	AEO	Mon, Aug 7, 2017	11.80	12.08	11.65	11.99
2623	NYSE	AEO	Fri, Aug 4, 2017	11.74	11.87	11.61	11.79
2622	NYSE	AEO	Thu, Aug 3, 2017	11.53	11.88	11.50	11.65
2621	NYSE	AEO	Wed, Aug 2, 2017	11.79	11.93	11.50	11.60
2620	NYSE	AEO	Tue, Aug 1, 2017	11.83	11.86	11.60	11.85
2619	NYSE	AEO	Mon, Jul 31, 2017	11.90	11.90	11.55	11.84
2618	NYSE	AEO	Fri, Jul 28, 2017	11.95	11.97	11.71	11.85
2617	NYSE	AEO	Thu, Jul 27, 2017	11.60	12.01	11.48	11.99
2616	NYSE	AEO	Wed, Jul 26, 2017	11.94	11.95	11.48	11.52
2615	NYSE	AEO	Tue, Jul 25, 2017	11.53	12.10	11.53	11.93
2614	NYSE	AEO	Mon, Jul 24, 2017	11.76	11.82	11.46	11.51
2613	NYSE	AEO	Fri, Jul 21, 2017	12.13	12.14	11.75	11.84
2612	NYSE	AEO	Thu, Jul 20, 2017	12.15	12.15	11.97	12.07
2611	NYSE	AEO	Wed, Jul 19, 2017	11.90	12.20	11.84	12.11
2610	NYSE	AEO	Tue, Jul 18, 2017	11.91	12.00	11.71	11.84
2609	NYSE	AEO	Mon, Jul 17, 2017	11.74	12.10	11.73	11.97
2608	NYSE	AEO	Fri, Jul 14, 2017	11.90	11.95	11.66	11.74
2607	NYSE	AEO	Thu, Jul 13, 2017	11.34	11.83	11.32	11.76
2606	NYSE	AEO	Wed, Jul 12, 2017	11.21	11.40	11.19	11.24
2605	NYSE	AEO	Tue, Jul 11, 2017	11.21	11.31	11.07	11.16
2604	NYSE	AEO	Mon, Jul 10, 2017	11.44	11.51	11.10	11.25
2603	NYSE	AEO	Fri, Jul 7, 2017	11.69	11.86	11.44	11.69
2602	NYSE	AEO	Thu, Jul 6, 2017	11.94	11.94	11.58	11.70
2601	NYSE	AEO	Wed, Jul 5, 2017	12.04	12.14	11.86	12.04
2600	NYSE	AEO	Mon, Jul 3, 2017	12.05	12.40	12.01	12.30
2599	NYSE	AEO	Fri, Jun 30, 2017	12.03	12.18	11.85	12.05
2598	NYSE	AEO	Thu, Jun 29, 2017	11.85	12.11	11.77	11.96
2597	NYSE	AEO	Wed, Jun 28, 2017	11.79	12.11	11.70	11.77
2596	NYSE	AEO	Tue, Jun 27, 2017	11.61	11.84	11.60	11.71
2595	NYSE	AEO	Mon, Jun 26, 2017	11.62	11.77	11.51	11.61
2594	NYSE	AEO	Fri, Jun 23, 2017	11.25	11.57	11.20	11.53
2593	NYSE	AEO	Thu, Jun 22, 2017	11.15	11.33	11.08	11.21
2592	NYSE	AEO	Wed, Jun 21, 2017	11.10	11.25	11.00	11.09
2591	NYSE	AEO	Tue, Jun 20, 2017	11.52	11.54	11.07	11.10
2590	NYSE	AEO	Mon, Jun 19, 2017	11.64	11.66	11.22	11.59
2589	NYSE	AEO	Fri, Jun 16, 2017	11.22	11.58	11.20	11.58
2588	NYSE	AEO	Thu, Jun 15, 2017	11.54	11.69	11.30	11.48
2587	NYSE	AEO	Wed, Jun 14, 2017	11.63	11.65	11.40	11.62
2586	NYSE	AEO	Tue, Jun 13, 2017	11.67	11.76	11.46	11.59
2585	NYSE	AEO	Mon, Jun 12, 2017	11.57	11.97	11.56	11.64
2584	NYSE	AEO	Fri, Jun 9, 2017	11.26	11.63	11.15	11.58
2583	NYSE	AEO	Thu, Jun 8, 2017	11.31	11.40	11.11	11.27
2582	NYSE	AEO	Wed, Jun 7, 2017	11.13	11.17	11.03	11.11
2581	NYSE	AEO	Tue, Jun 6, 2017	11.17	11.27	10.97	11.08
2580	NYSE	AEO	Mon, Jun 5, 2017	11.23	11.36	11.15	11.24
2579	NYSE	AEO	Fri, Jun 2, 2017	11.59	11.65	11.09	11.23
2578	NYSE	AEO	Thu, Jun 1, 2017	11.51	11.77	11.37	11.62
2577	NYSE	AEO	Wed, May 31, 2017	11.58	11.58	11.31	11.50
2576	NYSE	AEO	Tue, May 30, 2017	11.48	11.62	11.42	11.57
2575	NYSE	AEO	Fri, May 26, 2017	11.40	11.54	11.23	11.50
2574	NYSE	AEO	Thu, May 25, 2017	11.50	11.63	11.32	11.42
2573	NYSE	AEO	Wed, May 24, 2017	11.02	11.54	10.94	11.32
2572	NYSE	AEO	Tue, May 23, 2017	11.13	11.20	11.03	11.07
2571	NYSE	AEO	Mon, May 22, 2017	10.84	11.16	10.73	11.14
2570	NYSE	AEO	Fri, May 19, 2017	10.92	10.95	10.56	10.85
2569	NYSE	AEO	Thu, May 18, 2017	10.96	11.17	10.71	10.88
2568	NYSE	AEO	Wed, May 17, 2017	11.92	12.30	10.91	11.05
2567	NYSE	AEO	Tue, May 16, 2017	13.10	13.14	12.93	12.96
2566	NYSE	AEO	Mon, May 15, 2017	13.55	13.61	13.02	13.17
2565	NYSE	AEO	Fri, May 12, 2017	13.61	13.65	13.36	13.53
2564	NYSE	AEO	Thu, May 11, 2017	14.24	14.24	13.58	13.70
2563	NYSE	AEO	Wed, May 10, 2017	13.95	14.57	13.95	14.41
2562	NYSE	AEO	Tue, May 9, 2017	14.04	14.25	13.94	13.94
2561	NYSE	AEO	Mon, May 8, 2017	14.20	14.34	14.17	14.22
2560	NYSE	AEO	Fri, May 5, 2017	13.89	14.21	13.88	14.20
2559	NYSE	AEO	Thu, May 4, 2017	14.06	14.07	13.74	13.86
2558	NYSE	AEO	Wed, May 3, 2017	14.13	14.16	13.91	14.06
2557	NYSE	AEO	Tue, May 2, 2017	13.89	14.15	13.76	14.15
2556	NYSE	AEO	Mon, May 1, 2017	14.14	14.17	13.83	13.96
2555	NYSE	AEO	Fri, Apr 28, 2017	13.92	14.15	13.82	14.09
2554	NYSE	AEO	Thu, Apr 27, 2017	14.13	14.25	13.83	13.91
2553	NYSE	AEO	Wed, Apr 26, 2017	13.96	14.34	13.93	14.20
2552	NYSE	AEO	Tue, Apr 25, 2017	14.26	14.35	13.89	13.96
2551	NYSE	AEO	Mon, Apr 24, 2017	14.24	14.34	14.04	14.22
2550	NYSE	AEO	Fri, Apr 21, 2017	13.83	14.07	13.68	14.05
2549	NYSE	AEO	Thu, Apr 20, 2017	13.31	13.90	13.25	13.80
2548	NYSE	AEO	Wed, Apr 19, 2017	13.24	13.48	13.15	13.16
2547	NYSE	AEO	Tue, Apr 18, 2017	13.24	13.34	13.09	13.17
2546	NYSE	AEO	Mon, Apr 17, 2017	13.34	13.43	13.28	13.42
2545	NYSE	AEO	Thu, Apr 13, 2017	13.62	13.70	13.30	13.30
2544	NYSE	AEO	Wed, Apr 12, 2017	13.75	13.83	13.60	13.63
2543	NYSE	AEO	Tue, Apr 11, 2017	13.77	13.81	13.55	13.74
2542	NYSE	AEO	Mon, Apr 10, 2017	13.61	13.92	13.54	13.57
2541	NYSE	AEO	Fri, Apr 7, 2017	13.31	13.60	13.22	13.58
2540	NYSE	AEO	Thu, Apr 6, 2017	13.18	13.65	13.18	13.30
2539	NYSE	AEO	Wed, Apr 5, 2017	13.19	13.24	13.04	13.08
2538	NYSE	AEO	Tue, Apr 4, 2017	13.69	13.71	13.13	13.09
2537	NYSE	AEO	Mon, Apr 3, 2017	14.05	14.10	13.74	13.81
2536	NYSE	AEO	Fri, Mar 31, 2017	14.31	14.43	14.02	14.03
2535	NYSE	AEO	Thu, Mar 30, 2017	14.22	14.43	14.19	14.33
2534	NYSE	AEO	Wed, Mar 29, 2017	14.00	14.48	14.00	14.33
2533	NYSE	AEO	Tue, Mar 28, 2017	13.90	14.02	13.75	13.99
2532	NYSE	AEO	Mon, Mar 27, 2017	13.70	14.16	13.67	13.99
2531	NYSE	AEO	Fri, Mar 24, 2017	13.90	13.94	13.76	13.85
2530	NYSE	AEO	Thu, Mar 23, 2017	13.92	14.09	13.82	13.85
2529	NYSE	AEO	Wed, Mar 22, 2017	13.60	13.89	13.46	13.87
2528	NYSE	AEO	Tue, Mar 21, 2017	14.01	14.02	13.45	13.64
2527	NYSE	AEO	Mon, Mar 20, 2017	14.32	14.34	13.90	14.00
2526	NYSE	AEO	Fri, Mar 17, 2017	14.50	14.51	14.08	14.29
2525	NYSE	AEO	Thu, Mar 16, 2017	14.57	14.64	14.43	14.50
2524	NYSE	AEO	Wed, Mar 15, 2017	14.52	14.58	14.36	14.56
2523	NYSE	AEO	Tue, Mar 14, 2017	14.41	14.60	14.36	14.53
2522	NYSE	AEO	Mon, Mar 13, 2017	14.53	14.56	14.36	14.48
2521	NYSE	AEO	Fri, Mar 10, 2017	14.45	14.71	14.45	14.56
2520	NYSE	AEO	Thu, Mar 9, 2017	14.53	14.55	14.31	14.48
2519	NYSE	AEO	Wed, Mar 8, 2017	14.44	14.67	14.34	14.59
2518	NYSE	AEO	Tue, Mar 7, 2017	14.50	14.62	14.38	14.45
2517	NYSE	AEO	Mon, Mar 6, 2017	14.93	15.00	14.48	14.54
2516	NYSE	AEO	Fri, Mar 3, 2017	15.08	15.17	14.67	14.95
2515	NYSE	AEO	Thu, Mar 2, 2017	14.27	15.16	14.26	15.06
2514	NYSE	AEO	Wed, Mar 1, 2017	14.77	14.96	13.85	14.34
2513	NYSE	AEO	Tue, Feb 28, 2017	15.72	15.85	15.33	15.85
2512	NYSE	AEO	Mon, Feb 27, 2017	15.26	15.86	15.16	15.80
2511	NYSE	AEO	Fri, Feb 24, 2017	14.78	15.51	14.71	15.25
2510	NYSE	AEO	Thu, Feb 23, 2017	15.29	15.29	14.73	14.76
2509	NYSE	AEO	Wed, Feb 22, 2017	15.62	15.62	15.31	15.44
2508	NYSE	AEO	Tue, Feb 21, 2017	15.40	15.80	15.37	15.57
2507	NYSE	AEO	Fri, Feb 17, 2017	15.04	15.40	14.95	15.29
2506	NYSE	AEO	Thu, Feb 16, 2017	15.52	15.58	14.98	15.07
2505	NYSE	AEO	Wed, Feb 15, 2017	15.30	15.58	15.26	15.48
2504	NYSE	AEO	Tue, Feb 14, 2017	15.30	15.67	15.30	15.48
2503	NYSE	AEO	Mon, Feb 13, 2017	15.81	15.83	15.26	15.31
2502	NYSE	AEO	Fri, Feb 10, 2017	15.51	15.75	15.42	15.70
2501	NYSE	AEO	Thu, Feb 9, 2017	15.12	15.70	15.12	15.48
2500	NYSE	AEO	Wed, Feb 8, 2017	14.80	15.15	14.58	15.05
2499	NYSE	AEO	Tue, Feb 7, 2017	15.31	15.34	14.76	14.81
2498	NYSE	AEO	Mon, Feb 6, 2017	14.92	15.27	14.81	15.19
2497	NYSE	AEO	Fri, Feb 3, 2017	15.05	15.29	14.89	14.99
2496	NYSE	AEO	Thu, Feb 2, 2017	14.96	15.41	14.85	15.04
2495	NYSE	AEO	Wed, Feb 1, 2017	15.17	15.23	14.94	15.02
2494	NYSE	AEO	Tue, Jan 31, 2017	14.53	15.16	14.45	15.11
2493	NYSE	AEO	Mon, Jan 30, 2017	14.64	14.79	14.37	14.76
2492	NYSE	AEO	Fri, Jan 27, 2017	15.20	15.26	14.64	14.67
2491	NYSE	AEO	Thu, Jan 26, 2017	15.39	15.45	15.11	15.13
2490	NYSE	AEO	Wed, Jan 25, 2017	15.22	15.43	15.16	15.36
2489	NYSE	AEO	Tue, Jan 24, 2017	14.80	15.05	14.71	14.98
2488	NYSE	AEO	Mon, Jan 23, 2017	14.85	14.97	14.65	14.74
2487	NYSE	AEO	Fri, Jan 20, 2017	14.88	15.10	14.83	14.96
2486	NYSE	AEO	Thu, Jan 19, 2017	15.28	15.38	14.79	14.88
2485	NYSE	AEO	Wed, Jan 18, 2017	15.26	15.31	15.01	15.30
2484	NYSE	AEO	Tue, Jan 17, 2017	15.37	15.80	15.19	15.29
2483	NYSE	AEO	Fri, Jan 13, 2017	15.21	15.40	15.13	15.21
2482	NYSE	AEO	Thu, Jan 12, 2017	15.17	15.27	15.00	15.14
2481	NYSE	AEO	Wed, Jan 11, 2017	15.41	15.45	14.93	15.11
2480	NYSE	AEO	Tue, Jan 10, 2017	15.01	15.45	14.98	15.24
2479	NYSE	AEO	Mon, Jan 9, 2017	14.42	15.10	14.41	14.97
2478	NYSE	AEO	Fri, Jan 6, 2017	15.26	15.26	14.44	14.45
2477	NYSE	AEO	Thu, Jan 5, 2017	15.09	15.75	14.91	15.20
2476	NYSE	AEO	Wed, Jan 4, 2017	15.57	15.80	15.52	15.64
2475	NYSE	AEO	Tue, Jan 3, 2017	15.38	15.70	15.24	15.46
2474	NYSE	AEO	Fri, Dec 30, 2016	15.27	15.44	15.13	15.17
2473	NYSE	AEO	Thu, Dec 29, 2016	15.31	15.44	15.06	15.27
2472	NYSE	AEO	Wed, Dec 28, 2016	15.15	15.34	15.02	15.28
2471	NYSE	AEO	Tue, Dec 27, 2016	15.09	15.19	15.00	15.10
2470	NYSE	AEO	Fri, Dec 23, 2016	15.05	15.27	14.96	15.03
2469	NYSE	AEO	Thu, Dec 22, 2016	16.04	16.08	15.07	15.09
2468	NYSE	AEO	Wed, Dec 21, 2016	16.38	16.43	15.94	16.11
2467	NYSE	AEO	Tue, Dec 20, 2016	16.34	16.52	16.27	16.30
2466	NYSE	AEO	Mon, Dec 19, 2016	16.36	16.59	16.22	16.24
2465	NYSE	AEO	Fri, Dec 16, 2016	16.64	16.86	16.33	16.35
2464	NYSE	AEO	Thu, Dec 15, 2016	16.81	17.00	16.57	16.59
2463	NYSE	AEO	Wed, Dec 14, 2016	17.23	17.42	16.77	16.79
2462	NYSE	AEO	Tue, Dec 13, 2016	17.50	17.63	17.20	17.14
2461	NYSE	AEO	Mon, Dec 12, 2016	17.84	17.93	17.41	17.50
2460	NYSE	AEO	Fri, Dec 9, 2016	18.15	18.49	17.95	17.97
2459	NYSE	AEO	Thu, Dec 8, 2016	17.75	18.38	17.73	18.13
2458	NYSE	AEO	Wed, Dec 7, 2016	17.12	17.85	17.11	17.72
2457	NYSE	AEO	Tue, Dec 6, 2016	17.04	17.20	16.81	17.05
2456	NYSE	AEO	Mon, Dec 5, 2016	16.25	16.97	16.19	16.92
2455	NYSE	AEO	Fri, Dec 2, 2016	16.51	16.88	16.10	16.17
2454	NYSE	AEO	Thu, Dec 1, 2016	16.42	16.90	16.42	16.74
2453	NYSE	AEO	Wed, Nov 30, 2016	16.87	16.98	16.05	16.56
2452	NYSE	AEO	Tue, Nov 29, 2016	18.46	18.93	18.29	18.91
2451	NYSE	AEO	Mon, Nov 28, 2016	18.39	18.61	18.28	18.40
2450	NYSE	AEO	Fri, Nov 25, 2016	18.58	18.68	18.30	18.34
2449	NYSE	AEO	Wed, Nov 23, 2016	18.58	19.00	18.31	18.47
2448	NYSE	AEO	Tue, Nov 22, 2016	18.30	18.96	18.28	18.82
2447	NYSE	AEO	Mon, Nov 21, 2016	18.05	18.29	17.91	18.04
2446	NYSE	AEO	Fri, Nov 18, 2016	17.96	18.21	17.54	18.08
2445	NYSE	AEO	Thu, Nov 17, 2016	17.96	18.39	17.81	18.34
2444	NYSE	AEO	Wed, Nov 16, 2016	18.15	18.49	17.89	17.98
2443	NYSE	AEO	Tue, Nov 15, 2016	18.01	18.25	17.56	18.14
2442	NYSE	AEO	Mon, Nov 14, 2016	18.29	18.80	18.26	18.36
2441	NYSE	AEO	Fri, Nov 11, 2016	17.67	18.34	17.51	18.29
2440	NYSE	AEO	Thu, Nov 10, 2016	17.13	17.82	17.13	17.72
2439	NYSE	AEO	Wed, Nov 9, 2016	16.17	16.99	15.81	16.93
2438	NYSE	AEO	Tue, Nov 8, 2016	16.39	16.57	16.09	16.49
2437	NYSE	AEO	Mon, Nov 7, 2016	16.28	16.55	16.19	16.40
2436	NYSE	AEO	Fri, Nov 4, 2016	16.44	16.63	16.22	16.26
2435	NYSE	AEO	Thu, Nov 3, 2016	16.79	16.95	16.37	16.38
2434	NYSE	AEO	Wed, Nov 2, 2016	16.64	16.84	16.51	16.67
2433	NYSE	AEO	Tue, Nov 1, 2016	16.93	16.98	16.62	16.75
2432	NYSE	AEO	Mon, Oct 31, 2016	16.87	17.07	16.78	17.04
2431	NYSE	AEO	Fri, Oct 28, 2016	16.79	17.10	16.72	16.89
2430	NYSE	AEO	Thu, Oct 27, 2016	17.05	17.15	16.81	16.93
2429	NYSE	AEO	Wed, Oct 26, 2016	16.83	17.17	16.65	17.07
2428	NYSE	AEO	Tue, Oct 25, 2016	16.51	16.88	16.47	16.87
2427	NYSE	AEO	Mon, Oct 24, 2016	17.85	17.85	16.78	16.80
2426	NYSE	AEO	Fri, Oct 21, 2016	17.32	17.71	17.32	17.66
2425	NYSE	AEO	Thu, Oct 20, 2016	17.48	17.52	17.28	17.50
2424	NYSE	AEO	Wed, Oct 19, 2016	17.23	17.52	17.11	17.48
2423	NYSE	AEO	Tue, Oct 18, 2016	17.20	17.30	16.97	17.14
2422	NYSE	AEO	Mon, Oct 17, 2016	17.04	17.28	17.01	17.02
2421	NYSE	AEO	Fri, Oct 14, 2016	17.34	17.40	17.08	17.19
2420	NYSE	AEO	Thu, Oct 13, 2016	17.74	17.76	17.25	17.30
2419	NYSE	AEO	Wed, Oct 12, 2016	17.81	18.05	17.73	17.83
2418	NYSE	AEO	Tue, Oct 11, 2016	17.77	17.80	17.60	17.76
2417	NYSE	AEO	Mon, Oct 10, 2016	18.02	18.05	17.84	17.92
2416	NYSE	AEO	Fri, Oct 7, 2016	17.88	17.88	17.43	17.47
2415	NYSE	AEO	Thu, Oct 6, 2016	17.05	17.34	16.91	17.30
2414	NYSE	AEO	Wed, Oct 5, 2016	16.93	17.25	16.93	17.14
2413	NYSE	AEO	Tue, Oct 4, 2016	17.19	17.23	16.90	16.85
2412	NYSE	AEO	Mon, Oct 3, 2016	17.90	17.98	17.14	17.15
2411	NYSE	AEO	Fri, Sep 30, 2016	17.87	18.04	17.61	17.86
2410	NYSE	AEO	Thu, Sep 29, 2016	17.82	18.10	17.71	17.72
2409	NYSE	AEO	Wed, Sep 28, 2016	18.13	18.19	17.63	17.81
2408	NYSE	AEO	Tue, Sep 27, 2016	17.95	18.11	17.90	18.11
2407	NYSE	AEO	Mon, Sep 26, 2016	18.21	18.31	17.85	17.86
2406	NYSE	AEO	Fri, Sep 23, 2016	18.33	18.53	18.26	18.31
2405	NYSE	AEO	Thu, Sep 22, 2016	18.50	18.58	18.28	18.31
2404	NYSE	AEO	Wed, Sep 21, 2016	18.25	18.41	18.10	18.40
2403	NYSE	AEO	Tue, Sep 20, 2016	18.75	18.76	18.23	18.24
2402	NYSE	AEO	Mon, Sep 19, 2016	18.73	18.91	18.65	18.71
2401	NYSE	AEO	Fri, Sep 16, 2016	18.77	19.02	18.62	18.63
2400	NYSE	AEO	Thu, Sep 15, 2016	18.45	18.93	18.41	18.78
2399	NYSE	AEO	Wed, Sep 14, 2016	18.52	18.62	18.32	18.44
2398	NYSE	AEO	Tue, Sep 13, 2016	18.43	18.72	18.30	18.39
2397	NYSE	AEO	Mon, Sep 12, 2016	18.12	18.66	18.12	18.61
2396	NYSE	AEO	Fri, Sep 9, 2016	18.29	18.51	18.13	18.21
2395	NYSE	AEO	Thu, Sep 8, 2016	18.33	18.46	18.20	18.35
2394	NYSE	AEO	Wed, Sep 7, 2016	18.41	18.46	18.19	18.46
2393	NYSE	AEO	Tue, Sep 6, 2016	18.40	18.47	18.18	18.40
2392	NYSE	AEO	Fri, Sep 2, 2016	18.20	18.43	18.06	18.40
2391	NYSE	AEO	Thu, Sep 1, 2016	18.49	18.50	18.02	18.18
2390	NYSE	AEO	Wed, Aug 31, 2016	18.62	18.75	18.43	18.54
2389	NYSE	AEO	Tue, Aug 30, 2016	18.39	18.63	18.26	18.57
2388	NYSE	AEO	Mon, Aug 29, 2016	18.66	18.86	18.55	18.74
2387	NYSE	AEO	Fri, Aug 26, 2016	18.58	18.80	18.45	18.66
2386	NYSE	AEO	Thu, Aug 25, 2016	18.80	18.98	18.55	18.57
2385	NYSE	AEO	Wed, Aug 24, 2016	18.50	19.00	18.39	18.84
2384	NYSE	AEO	Tue, Aug 23, 2016	18.70	18.83	18.56	18.58
2383	NYSE	AEO	Mon, Aug 22, 2016	19.04	19.04	18.44	18.53
2382	NYSE	AEO	Fri, Aug 19, 2016	18.70	19.12	18.70	19.03
2381	NYSE	AEO	Thu, Aug 18, 2016	18.42	18.78	18.42	18.72
2380	NYSE	AEO	Wed, Aug 17, 2016	17.99	18.50	17.55	18.33
2379	NYSE	AEO	Tue, Aug 16, 2016	19.22	19.22	18.79	18.96
2378	NYSE	AEO	Mon, Aug 15, 2016	19.55	19.55	19.01	19.37
2377	NYSE	AEO	Fri, Aug 12, 2016	18.66	18.96	18.57	18.93
2376	NYSE	AEO	Thu, Aug 11, 2016	18.80	19.12	18.56	18.80
2375	NYSE	AEO	Wed, Aug 10, 2016	17.80	18.22	17.80	17.98
2374	NYSE	AEO	Tue, Aug 9, 2016	18.26	18.27	17.64	17.87
2373	NYSE	AEO	Mon, Aug 8, 2016	18.41	18.60	18.27	18.40
2372	NYSE	AEO	Fri, Aug 5, 2016	18.34	18.57	18.27	18.40
2371	NYSE	AEO	Thu, Aug 4, 2016	18.02	18.27	18.00	18.24
2370	NYSE	AEO	Wed, Aug 3, 2016	17.62	18.08	17.16	18.02
2369	NYSE	AEO	Tue, Aug 2, 2016	18.23	18.28	17.73	17.94
2368	NYSE	AEO	Mon, Aug 1, 2016	17.93	18.00	17.78	17.93
2367	NYSE	AEO	Fri, Jul 29, 2016	17.58	17.97	17.58	17.92
2366	NYSE	AEO	Thu, Jul 28, 2016	17.79	17.90	17.29	17.59
2365	NYSE	AEO	Wed, Jul 27, 2016	17.84	17.99	17.71	17.77
2364	NYSE	AEO	Tue, Jul 26, 2016	17.50	17.82	17.40	17.78
2363	NYSE	AEO	Mon, Jul 25, 2016	17.26	17.56	17.23	17.42
2362	NYSE	AEO	Fri, Jul 22, 2016	17.14	17.18	16.96	17.17
2361	NYSE	AEO	Thu, Jul 21, 2016	17.20	17.35	17.15	17.17
2360	NYSE	AEO	Wed, Jul 20, 2016	17.06	17.26	16.96	17.23
2359	NYSE	AEO	Tue, Jul 19, 2016	17.16	17.23	16.91	16.96
2358	NYSE	AEO	Mon, Jul 18, 2016	17.03	17.30	17.01	17.15
2357	NYSE	AEO	Fri, Jul 15, 2016	16.88	17.15	16.85	17.00
2356	NYSE	AEO	Thu, Jul 14, 2016	16.91	17.00	16.76	16.76
2355	NYSE	AEO	Wed, Jul 13, 2016	16.74	16.98	16.74	16.83
2354	NYSE	AEO	Tue, Jul 12, 2016	16.69	16.84	16.59	16.72
2353	NYSE	AEO	Mon, Jul 11, 2016	16.16	16.67	16.10	16.65
2352	NYSE	AEO	Fri, Jul 8, 2016	15.99	16.16	15.98	16.14
2351	NYSE	AEO	Thu, Jul 7, 2016	15.89	15.96	15.63	15.78
2350	NYSE	AEO	Wed, Jul 6, 2016	15.90	15.95	15.67	15.95
2349	NYSE	AEO	Tue, Jul 5, 2016	16.04	16.17	15.89	15.95
2348	NYSE	AEO	Fri, Jul 1, 2016	15.87	16.32	15.77	16.13
2347	NYSE	AEO	Thu, Jun 30, 2016	15.72	15.94	15.63	15.81
2346	NYSE	AEO	Wed, Jun 29, 2016	15.81	15.97	15.64	15.68
2345	NYSE	AEO	Tue, Jun 28, 2016	15.50	15.99	15.45	15.63
2344	NYSE	AEO	Mon, Jun 27, 2016	15.23	15.42	14.97	15.41
2343	NYSE	AEO	Fri, Jun 24, 2016	14.87	15.41	14.87	15.34
2342	NYSE	AEO	Thu, Jun 23, 2016	15.07	15.37	14.98	15.36
2341	NYSE	AEO	Wed, Jun 22, 2016	14.98	15.07	14.86	14.91
2340	NYSE	AEO	Tue, Jun 21, 2016	14.99	15.07	14.88	14.89
2339	NYSE	AEO	Mon, Jun 20, 2016	15.19	15.28	14.95	14.97
2338	NYSE	AEO	Fri, Jun 17, 2016	14.98	15.30	14.90	15.07
2337	NYSE	AEO	Thu, Jun 16, 2016	15.14	15.15	14.85	14.94
2336	NYSE	AEO	Wed, Jun 15, 2016	15.09	15.51	15.08	15.11
2335	NYSE	AEO	Tue, Jun 14, 2016	15.28	15.29	14.92	15.01
2334	NYSE	AEO	Mon, Jun 13, 2016	15.49	15.52	15.25	15.28
2333	NYSE	AEO	Fri, Jun 10, 2016	15.40	15.61	15.28	15.51
2332	NYSE	AEO	Thu, Jun 9, 2016	16.10	16.10	15.87	15.96
2331	NYSE	AEO	Wed, Jun 8, 2016	16.04	16.16	15.93	16.13
2330	NYSE	AEO	Tue, Jun 7, 2016	15.85	16.23	15.81	16.01
2329	NYSE	AEO	Mon, Jun 6, 2016	16.08	16.10	15.54	15.74
2328	NYSE	AEO	Fri, Jun 3, 2016	15.90	16.08	15.76	16.02
2327	NYSE	AEO	Thu, Jun 2, 2016	15.67	15.93	15.61	15.89
2326	NYSE	AEO	Wed, Jun 1, 2016	15.64	15.84	15.53	15.64
2325	NYSE	AEO	Tue, May 31, 2016	15.67	15.79	15.57	15.64
2324	NYSE	AEO	Fri, May 27, 2016	15.37	15.66	15.30	15.65
2323	NYSE	AEO	Thu, May 26, 2016	15.42	15.59	15.34	15.42
2322	NYSE	AEO	Wed, May 25, 2016	15.51	15.51	15.09	15.36
2321	NYSE	AEO	Tue, May 24, 2016	15.82	15.89	15.46	15.56
2320	NYSE	AEO	Mon, May 23, 2016	16.02	16.05	15.71	15.72
2319	NYSE	AEO	Fri, May 20, 2016	15.82	16.03	15.53	16.00
2318	NYSE	AEO	Thu, May 19, 2016	15.55	15.96	15.33	15.84
2317	NYSE	AEO	Wed, May 18, 2016	13.68	13.72	13.32	13.39
2316	NYSE	AEO	Tue, May 17, 2016	14.17	14.27	13.81	13.86
2315	NYSE	AEO	Mon, May 16, 2016	13.88	14.18	13.84	14.15
2314	NYSE	AEO	Fri, May 13, 2016	13.79	14.15	13.56	13.86
2313	NYSE	AEO	Thu, May 12, 2016	13.90	14.03	13.82	13.93
2312	NYSE	AEO	Wed, May 11, 2016	14.16	14.16	13.81	13.87
2311	NYSE	AEO	Tue, May 10, 2016	14.46	14.51	14.22	14.38
2310	NYSE	AEO	Mon, May 9, 2016	14.51	14.83	14.46	14.66
2309	NYSE	AEO	Fri, May 6, 2016	14.28	14.55	14.10	14.51
2308	NYSE	AEO	Thu, May 5, 2016	14.43	14.45	14.07	14.35
2307	NYSE	AEO	Wed, May 4, 2016	14.38	14.69	14.28	14.62
2306	NYSE	AEO	Tue, May 3, 2016	14.46	14.54	14.27	14.50
2305	NYSE	AEO	Mon, May 2, 2016	14.24	14.72	14.12	14.62
2304	NYSE	AEO	Fri, Apr 29, 2016	14.53	14.53	14.24	14.31
2303	NYSE	AEO	Thu, Apr 28, 2016	14.68	14.84	14.57	14.60
2302	NYSE	AEO	Wed, Apr 27, 2016	14.94	14.94	14.44	14.77
2301	NYSE	AEO	Tue, Apr 26, 2016	15.26	15.43	15.00	15.22
2300	NYSE	AEO	Mon, Apr 25, 2016	15.83	15.89	15.24	15.33
2299	NYSE	AEO	Fri, Apr 22, 2016	15.74	15.93	15.74	15.90
2298	NYSE	AEO	Thu, Apr 21, 2016	16.00	16.00	15.66	15.77
2297	NYSE	AEO	Wed, Apr 20, 2016	15.93	16.05	15.86	15.95
2296	NYSE	AEO	Tue, Apr 19, 2016	16.13	16.23	15.90	15.92
2295	NYSE	AEO	Mon, Apr 18, 2016	15.79	16.15	15.77	16.02
2294	NYSE	AEO	Fri, Apr 15, 2016	15.94	16.02	15.80	15.88
2293	NYSE	AEO	Thu, Apr 14, 2016	15.71	16.06	15.60	15.97
2292	NYSE	AEO	Wed, Apr 13, 2016	15.32	15.76	15.32	15.71
2291	NYSE	AEO	Tue, Apr 12, 2016	15.03	15.42	14.81	15.15
2290	NYSE	AEO	Mon, Apr 11, 2016	15.22	15.25	15.04	15.04
2289	NYSE	AEO	Fri, Apr 8, 2016	15.24	15.33	14.85	15.17
2288	NYSE	AEO	Thu, Apr 7, 2016	15.84	15.97	15.32	15.34
2287	NYSE	AEO	Wed, Apr 6, 2016	15.95	16.17	15.73	16.09
2286	NYSE	AEO	Tue, Apr 5, 2016	16.39	16.39	16.39	16.05
2285	NYSE	AEO	Mon, Apr 4, 2016	16.62	16.75	16.34	16.39
2284	NYSE	AEO	Fri, Apr 1, 2016	16.62	16.76	16.42	16.61
2283	NYSE	AEO	Thu, Mar 31, 2016	16.60	16.86	16.45	16.67
2282	NYSE	AEO	Wed, Mar 30, 2016	16.74	16.85	16.45	16.54
2281	NYSE	AEO	Tue, Mar 29, 2016	16.47	16.66	16.41	16.59
2280	NYSE	AEO	Mon, Mar 28, 2016	16.41	16.47	16.25	16.31
2279	NYSE	AEO	Thu, Mar 24, 2016	16.36	16.36	16.36	16.32
2278	NYSE	AEO	Wed, Mar 23, 2016	16.45	16.53	16.19	16.36
2277	NYSE	AEO	Tue, Mar 22, 2016	16.50	16.95	16.45	16.50
2276	NYSE	AEO	Mon, Mar 21, 2016	16.90	17.13	16.44	16.56
2275	NYSE	AEO	Fri, Mar 18, 2016	16.64	17.00	16.53	16.90
2274	NYSE	AEO	Thu, Mar 17, 2016	16.25	16.62	16.16	16.59
2273	NYSE	AEO	Wed, Mar 16, 2016	16.26	16.32	16.02	16.25
2272	NYSE	AEO	Tue, Mar 15, 2016	16.56	16.56	16.56	16.23
2271	NYSE	AEO	Mon, Mar 14, 2016	16.66	16.66	16.28	16.56
2270	NYSE	AEO	Fri, Mar 11, 2016	16.33	16.33	16.33	16.59
2269	NYSE	AEO	Thu, Mar 10, 2016	16.10	16.43	16.05	16.33
2268	NYSE	AEO	Wed, Mar 9, 2016	16.09	16.21	15.91	16.09
2267	NYSE	AEO	Tue, Mar 8, 2016	15.83	16.26	15.64	15.91
2266	NYSE	AEO	Mon, Mar 7, 2016	15.33	15.82	15.25	15.74
2265	NYSE	AEO	Fri, Mar 4, 2016	15.09	15.77	15.08	15.38
2264	NYSE	AEO	Thu, Mar 3, 2016	15.53	15.54	15.48	15.00
2263	NYSE	AEO	Wed, Mar 2, 2016	15.48	15.55	15.01	15.44
2262	NYSE	AEO	Tue, Mar 1, 2016	15.24	15.40	15.03	15.39
2261	NYSE	AEO	Mon, Feb 29, 2016	15.15	15.15	15.15	15.26
2260	NYSE	AEO	Fri, Feb 26, 2016	14.96	15.29	14.87	15.15
2259	NYSE	AEO	Thu, Feb 25, 2016	14.65	14.94	14.55	14.92
2258	NYSE	AEO	Wed, Feb 24, 2016	14.58	14.77	14.37	14.71
2257	NYSE	AEO	Tue, Feb 23, 2016	14.66	14.99	14.55	14.69
2256	NYSE	AEO	Mon, Feb 22, 2016	14.27	14.70	14.24	14.57
2255	NYSE	AEO	Fri, Feb 19, 2016	14.26	14.26	13.85	14.16
2254	NYSE	AEO	Thu, Feb 18, 2016	14.20	14.44	14.10	14.34
2253	NYSE	AEO	Wed, Feb 17, 2016	14.14	14.36	14.04	14.25
2252	NYSE	AEO	Tue, Feb 16, 2016	13.77	14.18	13.49	14.07
2251	NYSE	AEO	Fri, Feb 12, 2016	13.30	13.73	13.23	13.65
2250	NYSE	AEO	Thu, Feb 11, 2016	13.00	13.43	13.00	13.30
2249	NYSE	AEO	Wed, Feb 10, 2016	13.51	13.55	13.18	13.21
2248	NYSE	AEO	Tue, Feb 9, 2016	13.29	13.67	13.16	13.34
2247	NYSE	AEO	Mon, Feb 8, 2016	12.95	13.54	12.78	13.48
2246	NYSE	AEO	Fri, Feb 5, 2016	13.85	13.91	12.98	13.12
2245	NYSE	AEO	Thu, Feb 4, 2016	13.88	14.12	13.81	14.00
2244	NYSE	AEO	Wed, Feb 3, 2016	14.63	14.63	14.05	14.20
2243	NYSE	AEO	Tue, Feb 2, 2016	14.48	14.66	14.36	14.45
2242	NYSE	AEO	Mon, Feb 1, 2016	14.50	14.63	14.33	14.52
2241	NYSE	AEO	Fri, Jan 29, 2016	14.46	14.72	14.35	14.64
2240	NYSE	AEO	Thu, Jan 28, 2016	14.47	14.61	14.19	14.36
2239	NYSE	AEO	Wed, Jan 27, 2016	14.51	14.57	14.20	14.33
2238	NYSE	AEO	Tue, Jan 26, 2016	14.07	14.77	14.07	14.50
2237	NYSE	AEO	Mon, Jan 25, 2016	14.69	14.77	14.01	14.04
2236	NYSE	AEO	Fri, Jan 22, 2016	14.82	15.04	14.69	14.97
2235	NYSE	AEO	Thu, Jan 21, 2016	14.76	15.05	14.50	14.63
2234	NYSE	AEO	Wed, Jan 20, 2016	14.21	14.93	14.12	14.76
2233	NYSE	AEO	Tue, Jan 19, 2016	14.52	14.73	14.19	14.49
2232	NYSE	AEO	Fri, Jan 15, 2016	14.17	14.48	13.80	14.31
2231	NYSE	AEO	Thu, Jan 14, 2016	13.98	14.88	13.84	14.57
2230	NYSE	AEO	Wed, Jan 13, 2016	14.20	14.48	13.93	14.00
2229	NYSE	AEO	Tue, Jan 12, 2016	13.96	14.39	13.68	14.06
2228	NYSE	AEO	Mon, Jan 11, 2016	13.20	13.58	13.14	13.49
2227	NYSE	AEO	Fri, Jan 8, 2016	13.97	14.19	13.15	13.24
2226	NYSE	AEO	Thu, Jan 7, 2016	15.52	16.21	15.36	15.88
2225	NYSE	AEO	Wed, Jan 6, 2016	15.83	16.41	15.64	15.78
2224	NYSE	AEO	Tue, Jan 5, 2016	15.81	16.26	15.73	16.09
2223	NYSE	AEO	Mon, Jan 4, 2016	15.30	15.84	15.13	15.75
2222	NYSE	AEO	Thu, Dec 31, 2015	15.54	15.71	15.40	15.50
2221	NYSE	AEO	Wed, Dec 30, 2015	15.78	15.80	15.49	15.63
2220	NYSE	AEO	Tue, Dec 29, 2015	15.60	15.84	15.56	15.73
2219	NYSE	AEO	Mon, Dec 28, 2015	15.40	15.64	15.29	15.48
2218	NYSE	AEO	Thu, Dec 24, 2015	15.57	15.60	15.28	15.47
2217	NYSE	AEO	Wed, Dec 23, 2015	15.62	15.69	15.17	15.61
2216	NYSE	AEO	Tue, Dec 22, 2015	15.16	15.60	15.15	15.55
2215	NYSE	AEO	Mon, Dec 21, 2015	15.27	15.33	14.90	15.11
2214	NYSE	AEO	Fri, Dec 18, 2015	15.14	15.54	15.10	15.18
2213	NYSE	AEO	Thu, Dec 17, 2015	15.65	15.66	15.17	15.23
2212	NYSE	AEO	Wed, Dec 16, 2015	15.74	15.83	15.33	15.56
2211	NYSE	AEO	Tue, Dec 15, 2015	15.90	15.91	15.56	15.69
2210	NYSE	AEO	Mon, Dec 14, 2015	15.68	15.85	15.45	15.65
2209	NYSE	AEO	Fri, Dec 11, 2015	15.73	15.85	15.54	15.62
2208	NYSE	AEO	Thu, Dec 10, 2015	16.39	16.59	15.88	15.95
2207	NYSE	AEO	Wed, Dec 9, 2015	16.18	16.59	16.02	16.39
2206	NYSE	AEO	Tue, Dec 8, 2015	16.06	16.21	15.84	16.07
2205	NYSE	AEO	Mon, Dec 7, 2015	15.82	16.12	15.45	16.08
2204	NYSE	AEO	Fri, Dec 4, 2015	15.35	15.85	15.31	15.80
2203	NYSE	AEO	Thu, Dec 3, 2015	16.12	16.20	15.03	15.32
2202	NYSE	AEO	Wed, Dec 2, 2015	15.89	16.00	15.63	15.81
2201	NYSE	AEO	Tue, Dec 1, 2015	15.51	15.83	15.51	15.77
2200	NYSE	AEO	Mon, Nov 30, 2015	16.15	16.20	15.44	15.57
2199	NYSE	AEO	Fri, Nov 27, 2015	16.43	16.63	16.10	16.40
2198	NYSE	AEO	Wed, Nov 25, 2015	16.36	16.60	16.20	16.47
2197	NYSE	AEO	Tue, Nov 24, 2015	15.90	16.53	15.88	16.33
2196	NYSE	AEO	Mon, Nov 23, 2015	15.67	16.10	15.67	16.02
2195	NYSE	AEO	Fri, Nov 20, 2015	15.58	15.99	15.52	15.75
2194	NYSE	AEO	Thu, Nov 19, 2015	15.08	15.42	14.96	15.35
2193	NYSE	AEO	Wed, Nov 18, 2015	14.58	15.16	14.51	15.15
2192	NYSE	AEO	Tue, Nov 17, 2015	14.51	14.87	14.20	14.50
2191	NYSE	AEO	Mon, Nov 16, 2015	14.58	14.84	14.13	14.64
2190	NYSE	AEO	Fri, Nov 13, 2015	15.28	15.45	14.57	14.69
2189	NYSE	AEO	Thu, Nov 12, 2015	15.67	15.89	15.44	15.60
2188	NYSE	AEO	Wed, Nov 11, 2015	16.29	16.39	15.64	15.72
2187	NYSE	AEO	Tue, Nov 10, 2015	15.95	16.35	15.69	16.32
2186	NYSE	AEO	Mon, Nov 9, 2015	16.34	16.38	15.73	16.03
2185	NYSE	AEO	Fri, Nov 6, 2015	16.58	16.64	16.28	16.38
2184	NYSE	AEO	Thu, Nov 5, 2015	16.73	16.73	16.22	16.61
2183	NYSE	AEO	Wed, Nov 4, 2015	16.50	16.68	16.17	16.64
2182	NYSE	AEO	Tue, Nov 3, 2015	16.66	16.81	16.18	16.46
2181	NYSE	AEO	Mon, Nov 2, 2015	15.24	15.32	14.52	15.26
2180	NYSE	AEO	Fri, Oct 30, 2015	15.12	15.41	14.97	15.28
2179	NYSE	AEO	Thu, Oct 29, 2015	15.46	15.49	14.98	15.15
2178	NYSE	AEO	Wed, Oct 28, 2015	14.80	15.57	14.73	15.46
2177	NYSE	AEO	Tue, Oct 27, 2015	15.00	15.06	14.54	14.68
2176	NYSE	AEO	Mon, Oct 26, 2015	14.90	15.08	14.66	15.03
2175	NYSE	AEO	Fri, Oct 23, 2015	15.55	15.60	14.60	14.93
2174	NYSE	AEO	Thu, Oct 22, 2015	15.45	15.62	15.15	15.43
2173	NYSE	AEO	Wed, Oct 21, 2015	15.96	16.05	15.31	15.35
2172	NYSE	AEO	Tue, Oct 20, 2015	15.80	16.12	15.65	15.98
2171	NYSE	AEO	Mon, Oct 19, 2015	15.88	16.10	15.58	15.78
2170	NYSE	AEO	Fri, Oct 16, 2015	15.89	16.09	15.75	15.91
2169	NYSE	AEO	Thu, Oct 15, 2015	15.66	15.90	15.43	15.89
2168	NYSE	AEO	Wed, Oct 14, 2015	15.77	15.97	15.57	15.63
2167	NYSE	AEO	Tue, Oct 13, 2015	16.00	16.15	15.73	15.79
2166	NYSE	AEO	Mon, Oct 12, 2015	16.19	16.32	15.95	16.05
2165	NYSE	AEO	Fri, Oct 9, 2015	15.94	16.21	15.80	16.19
2164	NYSE	AEO	Thu, Oct 8, 2015	15.50	16.19	15.46	16.05
2163	NYSE	AEO	Wed, Oct 7, 2015	15.42	15.60	15.18	15.38
2162	NYSE	AEO	Tue, Oct 6, 2015	15.82	16.02	15.44	15.45
2161	NYSE	AEO	Mon, Oct 5, 2015	15.63	16.03	15.63	15.81
2160	NYSE	AEO	Fri, Oct 2, 2015	15.33	15.71	15.22	15.71
2159	NYSE	AEO	Thu, Oct 1, 2015	15.58	15.77	15.38	15.52
2158	NYSE	AEO	Wed, Sep 30, 2015	15.59	15.74	15.45	15.63
2157	NYSE	AEO	Tue, Sep 29, 2015	15.25	15.58	15.22	15.52
2156	NYSE	AEO	Mon, Sep 28, 2015	15.92	15.95	15.07	15.21
2155	NYSE	AEO	Fri, Sep 25, 2015	16.39	16.40	15.96	15.99
2154	NYSE	AEO	Thu, Sep 24, 2015	16.12	16.44	16.10	16.32
2153	NYSE	AEO	Wed, Sep 23, 2015	16.25	16.40	16.05	16.26
2152	NYSE	AEO	Tue, Sep 22, 2015	16.32	16.46	16.11	16.28
2151	NYSE	AEO	Mon, Sep 21, 2015	16.18	16.75	16.18	16.51
2150	NYSE	AEO	Fri, Sep 18, 2015	16.12	16.34	15.91	16.16
2149	NYSE	AEO	Thu, Sep 17, 2015	16.26	16.48	16.12	16.26
2148	NYSE	AEO	Wed, Sep 16, 2015	15.20	15.75	14.94	15.71
2147	NYSE	AEO	Tue, Sep 15, 2015	15.65	15.73	15.15	15.25
2146	NYSE	AEO	Mon, Sep 14, 2015	16.08	16.30	15.57	15.66
2145	NYSE	AEO	Fri, Sep 11, 2015	16.12	16.17	15.55	16.01
2144	NYSE	AEO	Thu, Sep 10, 2015	16.43	16.70	16.16	16.23
2143	NYSE	AEO	Wed, Sep 9, 2015	17.00	17.04	16.53	16.55
2142	NYSE	AEO	Tue, Sep 8, 2015	17.13	17.13	16.80	16.98
2141	NYSE	AEO	Fri, Sep 4, 2015	16.68	17.01	16.56	16.94
2140	NYSE	AEO	Thu, Sep 3, 2015	17.18	17.18	16.90	16.94
2139	NYSE	AEO	Wed, Sep 2, 2015	17.14	17.14	16.81	17.10
2138	NYSE	AEO	Tue, Sep 1, 2015	16.67	17.12	16.56	16.97
2137	NYSE	AEO	Mon, Aug 31, 2015	16.77	17.18	16.65	17.02
2136	NYSE	AEO	Fri, Aug 28, 2015	16.60	16.84	16.54	16.75
2135	NYSE	AEO	Thu, Aug 27, 2015	17.10	17.15	16.45	16.72
2134	NYSE	AEO	Wed, Aug 26, 2015	16.28	16.76	16.01	16.73
2133	NYSE	AEO	Tue, Aug 25, 2015	16.51	16.54	15.85	15.97
2132	NYSE	AEO	Mon, Aug 24, 2015	15.00	15.94	14.17	15.65
2131	NYSE	AEO	Fri, Aug 21, 2015	16.19	16.31	15.82	15.82
2130	NYSE	AEO	Thu, Aug 20, 2015	16.62	16.82	16.22	16.42
2129	NYSE	AEO	Wed, Aug 19, 2015	17.55	17.70	16.35	16.90
2128	NYSE	AEO	Tue, Aug 18, 2015	18.41	18.49	18.07	18.27
2127	NYSE	AEO	Mon, Aug 17, 2015	17.98	18.38	17.87	18.35
2126	NYSE	AEO	Fri, Aug 14, 2015	17.97	18.12	17.87	17.98
2125	NYSE	AEO	Thu, Aug 13, 2015	17.67	18.09	17.59	17.87
2124	NYSE	AEO	Wed, Aug 12, 2015	17.71	17.78	17.19	17.63
2123	NYSE	AEO	Tue, Aug 11, 2015	17.68	17.93	17.54	17.87
2122	NYSE	AEO	Mon, Aug 10, 2015	17.74	17.95	17.56	17.73
2121	NYSE	AEO	Fri, Aug 7, 2015	17.28	17.75	17.28	17.68
2120	NYSE	AEO	Thu, Aug 6, 2015	17.77	17.84	17.15	17.34
2119	NYSE	AEO	Wed, Aug 5, 2015	18.02	18.32	17.73	17.77
2118	NYSE	AEO	Tue, Aug 4, 2015	17.78	18.22	17.74	18.00
2117	NYSE	AEO	Mon, Aug 3, 2015	17.77	17.80	17.60	17.75
2116	NYSE	AEO	Fri, Jul 31, 2015	17.38	17.86	17.30	17.75
2115	NYSE	AEO	Thu, Jul 30, 2015	17.40	17.47	17.22	17.36
2114	NYSE	AEO	Wed, Jul 29, 2015	17.53	17.70	17.37	17.42
2113	NYSE	AEO	Tue, Jul 28, 2015	17.78	17.80	17.45	17.58
2112	NYSE	AEO	Mon, Jul 27, 2015	17.42	17.85	17.36	17.78
2111	NYSE	AEO	Fri, Jul 24, 2015	17.75	17.95	17.47	17.53
2110	NYSE	AEO	Thu, Jul 23, 2015	18.16	18.16	17.66	17.75
2109	NYSE	AEO	Wed, Jul 22, 2015	17.95	18.14	17.83	18.10
2108	NYSE	AEO	Tue, Jul 21, 2015	17.99	18.11	17.82	18.04
2107	NYSE	AEO	Mon, Jul 20, 2015	18.01	18.14	17.85	18.01
2106	NYSE	AEO	Fri, Jul 17, 2015	18.25	18.25	17.97	18.03
2105	NYSE	AEO	Thu, Jul 16, 2015	18.15	18.41	18.02	18.31
2104	NYSE	AEO	Wed, Jul 15, 2015	18.23	18.30	18.08	18.10
2103	NYSE	AEO	Tue, Jul 14, 2015	18.21	18.27	17.90	18.21
2102	NYSE	AEO	Mon, Jul 13, 2015	17.93	18.29	17.80	18.28
2101	NYSE	AEO	Fri, Jul 10, 2015	17.84	17.91	17.59	17.87
2100	NYSE	AEO	Thu, Jul 9, 2015	17.76	17.88	17.45	17.73
2099	NYSE	AEO	Wed, Jul 8, 2015	17.69	17.72	17.39	17.64
2098	NYSE	AEO	Tue, Jul 7, 2015	17.33	17.87	16.98	17.77
2097	NYSE	AEO	Mon, Jul 6, 2015	17.00	17.40	16.95	17.29
2096	NYSE	AEO	Thu, Jul 2, 2015	17.40	17.52	17.08	17.12
2095	NYSE	AEO	Wed, Jul 1, 2015	17.24	17.39	17.06	17.38
2094	NYSE	AEO	Tue, Jun 30, 2015	17.38	17.38	17.00	17.22
2093	NYSE	AEO	Mon, Jun 29, 2015	17.36	17.64	17.27	17.31
2092	NYSE	AEO	Fri, Jun 26, 2015	17.62	17.77	17.40	17.45
2091	NYSE	AEO	Thu, Jun 25, 2015	17.60	17.68	17.47	17.52
2090	NYSE	AEO	Wed, Jun 24, 2015	17.77	17.88	17.55	17.58
2089	NYSE	AEO	Tue, Jun 23, 2015	17.55	17.83	17.55	17.77
2088	NYSE	AEO	Mon, Jun 22, 2015	17.67	17.68	17.38	17.53
2087	NYSE	AEO	Fri, Jun 19, 2015	17.45	17.55	17.29	17.51
2086	NYSE	AEO	Thu, Jun 18, 2015	17.25	17.43	17.20	17.39
2085	NYSE	AEO	Wed, Jun 17, 2015	17.22	17.55	17.22	17.26
2084	NYSE	AEO	Tue, Jun 16, 2015	16.94	17.27	16.89	17.20
2083	NYSE	AEO	Mon, Jun 15, 2015	17.05	17.07	16.80	16.92
2082	NYSE	AEO	Fri, Jun 12, 2015	17.04	17.16	16.80	17.15
2081	NYSE	AEO	Thu, Jun 11, 2015	17.11	17.50	16.99	17.07
2080	NYSE	AEO	Wed, Jun 10, 2015	16.48	16.98	16.44	16.90
2079	NYSE	AEO	Tue, Jun 9, 2015	16.62	16.75	16.37	16.45
2078	NYSE	AEO	Mon, Jun 8, 2015	16.64	16.80	16.57	16.61
2077	NYSE	AEO	Fri, Jun 5, 2015	16.97	16.99	16.54	16.57
2076	NYSE	AEO	Thu, Jun 4, 2015	16.47	16.98	16.40	16.91
2075	NYSE	AEO	Wed, Jun 3, 2015	16.24	16.48	16.19	16.47
2074	NYSE	AEO	Tue, Jun 2, 2015	16.23	16.43	16.17	16.24
2073	NYSE	AEO	Mon, Jun 1, 2015	16.40	16.46	16.11	16.23
2072	NYSE	AEO	Fri, May 29, 2015	16.19	16.41	16.08	16.37
2071	NYSE	AEO	Thu, May 28, 2015	16.20	16.26	15.92	16.12
2070	NYSE	AEO	Wed, May 27, 2015	16.25	16.44	16.03	16.15
2069	NYSE	AEO	Tue, May 26, 2015	16.47	16.49	16.06	16.19
2068	NYSE	AEO	Fri, May 22, 2015	16.56	16.63	16.41	16.47
2067	NYSE	AEO	Thu, May 21, 2015	16.65	16.88	16.43	16.47
2066	NYSE	AEO	Wed, May 20, 2015	16.84	17.06	16.10	16.61
2065	NYSE	AEO	Tue, May 19, 2015	16.02	16.19	15.47	15.74
2064	NYSE	AEO	Mon, May 18, 2015	16.10	16.18	15.87	16.00
2063	NYSE	AEO	Fri, May 15, 2015	15.96	16.12	15.94	16.01
2062	NYSE	AEO	Thu, May 14, 2015	16.60	16.60	15.90	15.91
2061	NYSE	AEO	Wed, May 13, 2015	16.47	16.64	16.14	16.54
2060	NYSE	AEO	Tue, May 12, 2015	16.34	16.38	16.07	16.22
2059	NYSE	AEO	Mon, May 11, 2015	16.57	16.71	16.40	16.45
2058	NYSE	AEO	Fri, May 8, 2015	16.86	16.95	16.49	16.54
2057	NYSE	AEO	Thu, May 7, 2015	16.69	16.87	16.43	16.73
2056	NYSE	AEO	Wed, May 6, 2015	16.51	16.73	16.31	16.67
2055	NYSE	AEO	Tue, May 5, 2015	16.49	16.52	16.27	16.44
2054	NYSE	AEO	Mon, May 4, 2015	16.08	16.71	16.04	16.51
2053	NYSE	AEO	Fri, May 1, 2015	15.95	16.23	15.93	15.95
2052	NYSE	AEO	Thu, Apr 30, 2015	15.90	16.13	15.80	15.91
2051	NYSE	AEO	Wed, Apr 29, 2015	16.54	16.67	15.97	15.97
2050	NYSE	AEO	Tue, Apr 28, 2015	16.69	16.88	16.56	16.60
2049	NYSE	AEO	Mon, Apr 27, 2015	17.23	17.26	16.71	16.74
2048	NYSE	AEO	Fri, Apr 24, 2015	17.18	17.37	17.07	17.15
2047	NYSE	AEO	Thu, Apr 23, 2015	16.90	17.30	16.88	17.10
2046	NYSE	AEO	Wed, Apr 22, 2015	16.94	17.02	16.69	16.93
2045	NYSE	AEO	Tue, Apr 21, 2015	17.02	17.16	16.88	16.93
2044	NYSE	AEO	Mon, Apr 20, 2015	17.09	17.09	16.80	16.92
2043	NYSE	AEO	Fri, Apr 17, 2015	17.33	17.35	16.89	16.96
2042	NYSE	AEO	Thu, Apr 16, 2015	17.58	17.67	17.38	17.39
2041	NYSE	AEO	Wed, Apr 15, 2015	17.68	17.77	17.50	17.58
2040	NYSE	AEO	Tue, Apr 14, 2015	17.90	17.91	17.52	17.53
2039	NYSE	AEO	Mon, Apr 13, 2015	17.55	18.12	17.54	17.90
2038	NYSE	AEO	Fri, Apr 10, 2015	17.44	17.80	17.17	17.65
2037	NYSE	AEO	Thu, Apr 9, 2015	17.29	17.50	17.20	17.45
2036	NYSE	AEO	Wed, Apr 8, 2015	17.15	17.44	17.14	17.30
2035	NYSE	AEO	Tue, Apr 7, 2015	17.28	17.43	17.09	17.09
2034	NYSE	AEO	Mon, Apr 6, 2015	16.84	17.37	16.84	17.26
2033	NYSE	AEO	Thu, Apr 2, 2015	16.98	17.12	16.91	17.02
2032	NYSE	AEO	Wed, Apr 1, 2015	17.04	17.16	16.85	16.92
2031	NYSE	AEO	Tue, Mar 31, 2015	17.11	17.41	17.00	17.08
2030	NYSE	AEO	Mon, Mar 30, 2015	16.75	17.21	16.74	17.14
2029	NYSE	AEO	Fri, Mar 27, 2015	16.23	16.76	16.15	16.69
2028	NYSE	AEO	Thu, Mar 26, 2015	16.75	17.02	16.62	16.92
2027	NYSE	AEO	Wed, Mar 25, 2015	17.00	17.24	16.64	16.75
2026	NYSE	AEO	Tue, Mar 24, 2015	17.02	17.12	16.97	17.00
2025	NYSE	AEO	Mon, Mar 23, 2015	17.11	17.19	16.88	16.97
2024	NYSE	AEO	Fri, Mar 20, 2015	17.10	17.11	16.87	17.07
2023	NYSE	AEO	Thu, Mar 19, 2015	17.05	17.14	16.95	17.05
2022	NYSE	AEO	Wed, Mar 18, 2015	17.04	17.09	16.82	17.04
2021	NYSE	AEO	Tue, Mar 17, 2015	17.25	17.25	16.86	17.08
2020	NYSE	AEO	Mon, Mar 16, 2015	17.34	17.40	17.22	17.25
2019	NYSE	AEO	Fri, Mar 13, 2015	17.21	17.38	17.06	17.32
2018	NYSE	AEO	Thu, Mar 12, 2015	17.25	17.36	16.92	17.27
2017	NYSE	AEO	Wed, Mar 11, 2015	16.89	17.18	16.79	17.18
2016	NYSE	AEO	Tue, Mar 10, 2015	16.51	16.88	16.48	16.84
2015	NYSE	AEO	Mon, Mar 9, 2015	16.66	16.72	16.41	16.66
2014	NYSE	AEO	Fri, Mar 6, 2015	16.29	16.75	16.18	16.68
2013	NYSE	AEO	Thu, Mar 5, 2015	16.33	16.55	16.10	16.34
2012	NYSE	AEO	Wed, Mar 4, 2015	16.18	16.36	15.64	15.96
2011	NYSE	AEO	Tue, Mar 3, 2015	14.74	14.91	14.67	14.82
2010	NYSE	AEO	Mon, Mar 2, 2015	14.95	15.06	14.77	14.93
2009	NYSE	AEO	Fri, Feb 27, 2015	14.66	15.00	14.59	14.97
2008	NYSE	AEO	Thu, Feb 26, 2015	14.77	14.81	14.61	14.63
2007	NYSE	AEO	Wed, Feb 25, 2015	14.91	14.98	14.68	14.81
2006	NYSE	AEO	Tue, Feb 24, 2015	14.97	15.16	14.80	14.98
2005	NYSE	AEO	Mon, Feb 23, 2015	14.79	14.79	14.54	14.63
2004	NYSE	AEO	Fri, Feb 20, 2015	14.50	14.85	14.48	14.76
2003	NYSE	AEO	Thu, Feb 19, 2015	14.52	14.61	14.32	14.46
2002	NYSE	AEO	Wed, Feb 18, 2015	14.39	14.65	14.31	14.52
2001	NYSE	AEO	Tue, Feb 17, 2015	14.67	14.67	14.34	14.52
2000	NYSE	AEO	Fri, Feb 13, 2015	14.81	14.87	14.52	14.68
1999	NYSE	AEO	Thu, Feb 12, 2015	14.84	14.93	14.58	14.80
1998	NYSE	AEO	Wed, Feb 11, 2015	14.94	14.99	14.71	14.73
1997	NYSE	AEO	Tue, Feb 10, 2015	14.72	15.05	14.66	14.97
1996	NYSE	AEO	Mon, Feb 9, 2015	14.55	14.76	14.40	14.50
1995	NYSE	AEO	Fri, Feb 6, 2015	14.62	14.78	14.45	14.65
1994	NYSE	AEO	Thu, Feb 5, 2015	14.58	14.75	14.45	14.56
1993	NYSE	AEO	Wed, Feb 4, 2015	14.35	14.74	14.30	14.64
1992	NYSE	AEO	Tue, Feb 3, 2015	14.04	14.49	13.97	14.47
1991	NYSE	AEO	Mon, Feb 2, 2015	14.01	14.10	13.59	13.96
1990	NYSE	AEO	Fri, Jan 30, 2015	14.17	14.28	13.97	14.04
1989	NYSE	AEO	Thu, Jan 29, 2015	14.32	14.45	14.12	14.29
1988	NYSE	AEO	Wed, Jan 28, 2015	14.65	14.71	14.20	14.26
1987	NYSE	AEO	Tue, Jan 27, 2015	14.39	14.74	14.27	14.58
1986	NYSE	AEO	Mon, Jan 26, 2015	14.35	14.60	14.26	14.55
1985	NYSE	AEO	Fri, Jan 23, 2015	14.49	14.55	14.10	14.39
1984	NYSE	AEO	Thu, Jan 22, 2015	14.20	14.56	14.07	14.44
1983	NYSE	AEO	Wed, Jan 21, 2015	13.77	14.09	13.74	14.08
1982	NYSE	AEO	Tue, Jan 20, 2015	14.09	14.12	13.65	13.83
1981	NYSE	AEO	Fri, Jan 16, 2015	13.72	14.11	13.55	14.03
1980	NYSE	AEO	Thu, Jan 15, 2015	14.50	14.52	13.69	13.79
1979	NYSE	AEO	Wed, Jan 14, 2015	14.01	14.53	13.91	14.51
1978	NYSE	AEO	Tue, Jan 13, 2015	14.25	14.45	14.15	14.24
1977	NYSE	AEO	Mon, Jan 12, 2015	13.87	14.21	13.81	14.14
1976	NYSE	AEO	Fri, Jan 9, 2015	14.13	14.25	13.81	13.85
1975	NYSE	AEO	Thu, Jan 8, 2015	14.70	14.70	13.80	13.94
1974	NYSE	AEO	Wed, Jan 7, 2015	14.26	14.71	14.26	14.63
1973	NYSE	AEO	Tue, Jan 6, 2015	13.87	14.05	13.68	13.95
1972	NYSE	AEO	Mon, Jan 5, 2015	13.69	13.95	13.58	13.90
1971	NYSE	AEO	Fri, Jan 2, 2015	13.94	14.00	13.56	13.74
1970	NYSE	AEO	Wed, Dec 31, 2014	13.93	14.29	13.88	13.88
1969	NYSE	AEO	Tue, Dec 30, 2014	13.78	13.97	13.72	13.89
1968	NYSE	AEO	Mon, Dec 29, 2014	13.60	13.88	13.59	13.84
1967	NYSE	AEO	Fri, Dec 26, 2014	13.56	13.88	13.56	13.63
1966	NYSE	AEO	Wed, Dec 24, 2014	13.58	13.76	13.53	13.53
1965	NYSE	AEO	Tue, Dec 23, 2014	13.56	13.74	13.50	13.51
1964	NYSE	AEO	Mon, Dec 22, 2014	13.32	13.59	13.30	13.51
1963	NYSE	AEO	Fri, Dec 19, 2014	13.60	13.60	13.14	13.30
1962	NYSE	AEO	Thu, Dec 18, 2014	13.70	13.75	13.32	13.67
1961	NYSE	AEO	Wed, Dec 17, 2014	13.05	13.52	12.94	13.49
1960	NYSE	AEO	Tue, Dec 16, 2014	13.41	13.51	13.08	13.09
1959	NYSE	AEO	Mon, Dec 15, 2014	13.28	13.63	13.25	13.48
1958	NYSE	AEO	Fri, Dec 12, 2014	12.79	13.35	12.79	13.21
1957	NYSE	AEO	Thu, Dec 11, 2014	13.05	13.41	12.87	12.91
1956	NYSE	AEO	Wed, Dec 10, 2014	12.64	13.15	12.60	12.97
1955	NYSE	AEO	Tue, Dec 9, 2014	12.39	12.59	12.28	12.51
1954	NYSE	AEO	Mon, Dec 8, 2014	11.90	12.35	11.79	12.27
1953	NYSE	AEO	Fri, Dec 5, 2014	12.25	12.55	11.77	11.91
1952	NYSE	AEO	Thu, Dec 4, 2014	14.25	14.28	13.64	13.81
1951	NYSE	AEO	Wed, Dec 3, 2014	14.03	14.48	13.99	14.36
1950	NYSE	AEO	Tue, Dec 2, 2014	13.75	14.01	13.75	13.93
1949	NYSE	AEO	Mon, Dec 1, 2014	13.98	14.00	13.47	13.72
1948	NYSE	AEO	Fri, Nov 28, 2014	14.00	14.23	13.92	14.10
1947	NYSE	AEO	Wed, Nov 26, 2014	13.85	13.93	13.70	13.92
1946	NYSE	AEO	Tue, Nov 25, 2014	14.05	14.24	13.81	13.82
1945	NYSE	AEO	Mon, Nov 24, 2014	13.79	14.02	13.79	13.96
1944	NYSE	AEO	Fri, Nov 21, 2014	13.96	13.98	13.65	13.68
1943	NYSE	AEO	Thu, Nov 20, 2014	13.24	13.77	13.19	13.74
1942	NYSE	AEO	Wed, Nov 19, 2014	13.28	13.40	13.19	13.25
1941	NYSE	AEO	Tue, Nov 18, 2014	13.34	13.47	13.13	13.26
1940	NYSE	AEO	Mon, Nov 17, 2014	13.48	13.62	13.32	13.34
1939	NYSE	AEO	Fri, Nov 14, 2014	13.62	13.77	13.48	13.50
1938	NYSE	AEO	Thu, Nov 13, 2014	13.73	13.92	13.64	13.65
1937	NYSE	AEO	Wed, Nov 12, 2014	13.63	13.85	13.14	13.80
1936	NYSE	AEO	Tue, Nov 11, 2014	12.47	12.52	12.28	12.51
1935	NYSE	AEO	Mon, Nov 10, 2014	12.55	12.62	12.24	12.47
1934	NYSE	AEO	Fri, Nov 7, 2014	13.18	13.38	12.88	12.94
1933	NYSE	AEO	Thu, Nov 6, 2014	13.27	13.92	13.25	13.82
1932	NYSE	AEO	Wed, Nov 5, 2014	12.95	13.27	12.74	13.22
1931	NYSE	AEO	Tue, Nov 4, 2014	12.85	12.95	12.65	12.89
1930	NYSE	AEO	Mon, Nov 3, 2014	12.91	13.12	12.73	12.89
1929	NYSE	AEO	Fri, Oct 31, 2014	13.20	13.23	12.83	12.87
1928	NYSE	AEO	Thu, Oct 30, 2014	12.83	12.91	12.68	12.86
1927	NYSE	AEO	Wed, Oct 29, 2014	13.02	13.20	12.80	12.91
1926	NYSE	AEO	Tue, Oct 28, 2014	12.87	13.11	12.52	13.04
1925	NYSE	AEO	Mon, Oct 27, 2014	12.84	13.00	12.67	12.92
1924	NYSE	AEO	Fri, Oct 24, 2014	13.26	13.29	12.60	12.92
1923	NYSE	AEO	Thu, Oct 23, 2014	13.57	13.91	13.54	13.80
1922	NYSE	AEO	Wed, Oct 22, 2014	13.66	13.86	13.46	13.47
1921	NYSE	AEO	Tue, Oct 21, 2014	13.72	13.86	13.44	13.63
1920	NYSE	AEO	Mon, Oct 20, 2014	13.68	13.87	13.27	13.55
1919	NYSE	AEO	Fri, Oct 17, 2014	14.32	14.32	13.48	13.71
1918	NYSE	AEO	Thu, Oct 16, 2014	13.82	14.43	13.76	14.24
1917	NYSE	AEO	Wed, Oct 15, 2014	14.19	14.34	13.79	14.07
1916	NYSE	AEO	Tue, Oct 14, 2014	14.07	14.53	14.02	14.33
1915	NYSE	AEO	Mon, Oct 13, 2014	13.95	14.37	13.88	13.92
1914	NYSE	AEO	Fri, Oct 10, 2014	14.13	14.27	13.83	14.00
1913	NYSE	AEO	Thu, Oct 9, 2014	14.42	14.67	14.14	14.19
1912	NYSE	AEO	Wed, Oct 8, 2014	14.07	14.61	14.01	14.58
1911	NYSE	AEO	Tue, Oct 7, 2014	14.04	14.38	13.91	14.05
1910	NYSE	AEO	Mon, Oct 6, 2014	14.52	14.52	14.10	14.17
1909	NYSE	AEO	Fri, Oct 3, 2014	14.52	14.78	14.36	14.47
1908	NYSE	AEO	Thu, Oct 2, 2014	14.13	14.49	13.98	14.40
1907	NYSE	AEO	Wed, Oct 1, 2014	14.51	14.51	14.00	14.17
1906	NYSE	AEO	Tue, Sep 30, 2014	14.77	14.78	14.52	14.52
1905	NYSE	AEO	Mon, Sep 29, 2014	14.46	15.11	14.44	14.81
1904	NYSE	AEO	Fri, Sep 26, 2014	14.41	14.71	14.41	14.67
1903	NYSE	AEO	Thu, Sep 25, 2014	14.72	14.78	14.36	14.39
1902	NYSE	AEO	Wed, Sep 24, 2014	14.62	14.81	14.28	14.79
1901	NYSE	AEO	Tue, Sep 23, 2014	14.20	14.96	14.15	14.66
1900	NYSE	AEO	Mon, Sep 22, 2014	14.40	14.46	14.09	14.13
1899	NYSE	AEO	Fri, Sep 19, 2014	14.73	14.99	14.34	14.45
1898	NYSE	AEO	Thu, Sep 18, 2014	14.12	14.48	14.06	14.43
1897	NYSE	AEO	Wed, Sep 17, 2014	14.07	14.20	13.78	14.02
1896	NYSE	AEO	Tue, Sep 16, 2014	13.77	14.39	13.64	14.15
1895	NYSE	AEO	Mon, Sep 15, 2014	13.69	13.80	13.45	13.47
1894	NYSE	AEO	Fri, Sep 12, 2014	13.89	13.96	13.65	13.71
1893	NYSE	AEO	Thu, Sep 11, 2014	13.69	13.91	13.64	13.89
1892	NYSE	AEO	Wed, Sep 10, 2014	13.71	13.87	13.52	13.71
1891	NYSE	AEO	Tue, Sep 9, 2014	13.82	13.94	13.70	13.74
1890	NYSE	AEO	Mon, Sep 8, 2014	14.07	14.24	13.79	13.88
1889	NYSE	AEO	Fri, Sep 5, 2014	14.26	14.31	13.81	14.14
1888	NYSE	AEO	Thu, Sep 4, 2014	14.14	14.49	14.12	14.40
1887	NYSE	AEO	Wed, Sep 3, 2014	14.16	14.34	14.02	14.14
1886	NYSE	AEO	Tue, Sep 2, 2014	14.13	14.25	13.96	14.12
1885	NYSE	AEO	Fri, Aug 29, 2014	14.02	14.15	13.85	14.08
1884	NYSE	AEO	Thu, Aug 28, 2014	13.85	14.08	13.68	14.03
1883	NYSE	AEO	Wed, Aug 27, 2014	13.99	14.24	13.97	14.19
1882	NYSE	AEO	Tue, Aug 26, 2014	13.67	14.03	13.56	13.98
1881	NYSE	AEO	Mon, Aug 25, 2014	13.49	13.70	13.30	13.66
1880	NYSE	AEO	Fri, Aug 22, 2014	13.32	13.53	13.18	13.46
1879	NYSE	AEO	Thu, Aug 21, 2014	13.15	13.43	13.06	13.32
1878	NYSE	AEO	Wed, Aug 20, 2014	12.58	13.08	12.21	12.98
1877	NYSE	AEO	Tue, Aug 19, 2014	11.23	11.63	11.23	11.59
1876	NYSE	AEO	Mon, Aug 18, 2014	10.81	11.25	10.78	11.14
1875	NYSE	AEO	Fri, Aug 15, 2014	10.84	10.86	10.63	10.72
1874	NYSE	AEO	Thu, Aug 14, 2014	10.97	10.97	10.58	10.79
1873	NYSE	AEO	Wed, Aug 13, 2014	11.18	11.21	10.84	10.96
1872	NYSE	AEO	Tue, Aug 12, 2014	11.25	11.32	11.08	11.18
1871	NYSE	AEO	Mon, Aug 11, 2014	11.39	11.52	11.26	11.32
1870	NYSE	AEO	Fri, Aug 8, 2014	11.08	11.41	11.08	11.37
1869	NYSE	AEO	Thu, Aug 7, 2014	11.09	11.31	10.98	11.04
1868	NYSE	AEO	Wed, Aug 6, 2014	10.83	11.14	10.78	11.01
1867	NYSE	AEO	Tue, Aug 5, 2014	10.40	10.90	10.30	10.86
1866	NYSE	AEO	Mon, Aug 4, 2014	10.41	10.44	10.20	10.42
1865	NYSE	AEO	Fri, Aug 1, 2014	10.66	10.69	10.20	10.36
1864	NYSE	AEO	Thu, Jul 31, 2014	10.73	10.85	10.52	10.66
1863	NYSE	AEO	Wed, Jul 30, 2014	10.60	10.83	10.52	10.80
1862	NYSE	AEO	Tue, Jul 29, 2014	10.29	10.60	10.28	10.51
1861	NYSE	AEO	Mon, Jul 28, 2014	10.39	10.43	10.18	10.28
1860	NYSE	AEO	Fri, Jul 25, 2014	10.54	10.65	10.36	10.39
1859	NYSE	AEO	Thu, Jul 24, 2014	10.44	10.71	10.44	10.59
1858	NYSE	AEO	Wed, Jul 23, 2014	10.48	10.50	10.31	10.44
1857	NYSE	AEO	Tue, Jul 22, 2014	10.53	10.62	10.34	10.43
1856	NYSE	AEO	Mon, Jul 21, 2014	10.67	10.75	10.43	10.51
1855	NYSE	AEO	Fri, Jul 18, 2014	10.52	10.73	10.46	10.72
1854	NYSE	AEO	Thu, Jul 17, 2014	10.47	10.59	10.41	10.51
1853	NYSE	AEO	Wed, Jul 16, 2014	10.58	10.65	10.38	10.50
1852	NYSE	AEO	Tue, Jul 15, 2014	10.66	10.67	10.48	10.51
1851	NYSE	AEO	Mon, Jul 14, 2014	10.84	10.85	10.62	10.64
1850	NYSE	AEO	Fri, Jul 11, 2014	10.90	10.90	10.73	10.75
1849	NYSE	AEO	Thu, Jul 10, 2014	10.97	11.06	10.88	10.91
1848	NYSE	AEO	Wed, Jul 9, 2014	11.19	11.28	11.07	11.16
1847	NYSE	AEO	Tue, Jul 8, 2014	11.16	11.39	10.99	11.20
1846	NYSE	AEO	Mon, Jul 7, 2014	11.31	11.34	11.12	11.13
1845	NYSE	AEO	Thu, Jul 3, 2014	11.23	11.38	11.22	11.30
1844	NYSE	AEO	Wed, Jul 2, 2014	11.30	11.38	11.12	11.16
1843	NYSE	AEO	Tue, Jul 1, 2014	11.27	11.48	11.25	11.32
1842	NYSE	AEO	Mon, Jun 30, 2014	11.41	11.51	11.13	11.22
1841	NYSE	AEO	Fri, Jun 27, 2014	11.50	11.63	11.39	11.55
1840	NYSE	AEO	Thu, Jun 26, 2014	11.66	11.68	11.30	11.49
1839	NYSE	AEO	Wed, Jun 25, 2014	11.73	11.76	11.50	11.67
1838	NYSE	AEO	Tue, Jun 24, 2014	11.59	11.82	11.47	11.75
1837	NYSE	AEO	Mon, Jun 23, 2014	11.57	11.72	11.52	11.62
1836	NYSE	AEO	Fri, Jun 20, 2014	11.50	11.59	11.45	11.58
1835	NYSE	AEO	Thu, Jun 19, 2014	11.82	11.93	11.49	11.50
1834	NYSE	AEO	Wed, Jun 18, 2014	11.78	11.78	11.58	11.78
1833	NYSE	AEO	Tue, Jun 17, 2014	11.64	11.86	11.59	11.77
1832	NYSE	AEO	Mon, Jun 16, 2014	11.32	11.66	11.27	11.64
1831	NYSE	AEO	Fri, Jun 13, 2014	11.22	11.43	11.11	11.31
1830	NYSE	AEO	Thu, Jun 12, 2014	11.16	11.16	10.90	11.06
1829	NYSE	AEO	Wed, Jun 11, 2014	11.17	11.30	11.11	11.26
1828	NYSE	AEO	Tue, Jun 10, 2014	10.87	11.24	10.84	11.24
1827	NYSE	AEO	Mon, Jun 9, 2014	10.57	10.88	10.54	10.85
1826	NYSE	AEO	Fri, Jun 6, 2014	10.66	10.70	10.53	10.54
1825	NYSE	AEO	Thu, Jun 5, 2014	10.69	10.84	10.51	10.63
1824	NYSE	AEO	Wed, Jun 4, 2014	10.66	10.79	10.61	10.77
1823	NYSE	AEO	Tue, Jun 3, 2014	10.56	10.75	10.51	10.71
1822	NYSE	AEO	Mon, Jun 2, 2014	10.87	10.88	10.53	10.62
1821	NYSE	AEO	Fri, May 30, 2014	10.81	10.90	10.68	10.73
1820	NYSE	AEO	Thu, May 29, 2014	10.87	10.93	10.77	10.85
1819	NYSE	AEO	Wed, May 28, 2014	10.91	10.91	10.65	10.81
1818	NYSE	AEO	Tue, May 27, 2014	10.99	11.01	10.86	10.94
1817	NYSE	AEO	Fri, May 23, 2014	10.74	10.94	10.56	10.87
1816	NYSE	AEO	Thu, May 22, 2014	10.36	10.78	10.12	10.77
1815	NYSE	AEO	Wed, May 21, 2014	10.84	11.35	10.50	10.60
1814	NYSE	AEO	Tue, May 20, 2014	11.80	11.84	11.28	11.33
1813	NYSE	AEO	Mon, May 19, 2014	11.80	12.03	11.70	11.97
1812	NYSE	AEO	Fri, May 16, 2014	11.59	11.83	11.56	11.81
1811	NYSE	AEO	Thu, May 15, 2014	11.74	11.79	11.42	11.50
1810	NYSE	AEO	Wed, May 14, 2014	11.80	11.87	11.69	11.84
1809	NYSE	AEO	Tue, May 13, 2014	11.58	11.83	11.51	11.80
1808	NYSE	AEO	Mon, May 12, 2014	11.52	11.80	11.52	11.60
1807	NYSE	AEO	Fri, May 9, 2014	11.17	11.57	11.15	11.50
1806	NYSE	AEO	Thu, May 8, 2014	11.05	11.48	11.03	11.16
1805	NYSE	AEO	Wed, May 7, 2014	11.14	11.14	10.77	10.93
1804	NYSE	AEO	Tue, May 6, 2014	11.22	11.27	10.97	11.00
1803	NYSE	AEO	Mon, May 5, 2014	11.47	11.52	11.24	11.27
1802	NYSE	AEO	Fri, May 2, 2014	11.50	11.76	11.44	11.50
1801	NYSE	AEO	Thu, May 1, 2014	11.58	11.63	11.42	11.49
1800	NYSE	AEO	Wed, Apr 30, 2014	11.50	11.59	11.32	11.56
1799	NYSE	AEO	Tue, Apr 29, 2014	11.38	11.60	11.36	11.49
1798	NYSE	AEO	Mon, Apr 28, 2014	11.27	11.54	11.21	11.43
1797	NYSE	AEO	Fri, Apr 25, 2014	11.31	11.34	11.17	11.25
1796	NYSE	AEO	Thu, Apr 24, 2014	11.12	11.37	11.11	11.32
1795	NYSE	AEO	Wed, Apr 23, 2014	11.11	11.24	11.02	11.10
1794	NYSE	AEO	Tue, Apr 22, 2014	11.01	11.20	10.96	11.10
1793	NYSE	AEO	Mon, Apr 21, 2014	11.02	11.15	10.88	10.98
1792	NYSE	AEO	Thu, Apr 17, 2014	11.28	11.28	10.96	10.99
1791	NYSE	AEO	Wed, Apr 16, 2014	11.35	11.53	11.04	11.25
1790	NYSE	AEO	Tue, Apr 15, 2014	11.00	11.33	10.95	11.29
1789	NYSE	AEO	Mon, Apr 14, 2014	11.10	11.18	10.83	10.95
1788	NYSE	AEO	Fri, Apr 11, 2014	11.26	11.31	10.85	11.00
1787	NYSE	AEO	Thu, Apr 10, 2014	11.76	11.80	11.27	11.38
1786	NYSE	AEO	Wed, Apr 9, 2014	11.72	11.81	11.56	11.77
1785	NYSE	AEO	Tue, Apr 8, 2014	11.50	11.84	11.48	11.73
1784	NYSE	AEO	Mon, Apr 7, 2014	12.31	12.42	11.60	11.68
1783	NYSE	AEO	Fri, Apr 4, 2014	12.84	12.99	12.68	12.68
1782	NYSE	AEO	Thu, Apr 3, 2014	12.80	12.95	12.60	12.81
1781	NYSE	AEO	Wed, Apr 2, 2014	12.32	12.80	12.20	12.72
1780	NYSE	AEO	Tue, Apr 1, 2014	12.25	12.36	12.18	12.33
1779	NYSE	AEO	Mon, Mar 31, 2014	12.28	12.33	12.12	12.24
1778	NYSE	AEO	Fri, Mar 28, 2014	12.14	12.44	12.14	12.32
1777	NYSE	AEO	Thu, Mar 27, 2014	12.34	12.38	12.11	12.12
1776	NYSE	AEO	Wed, Mar 26, 2014	12.74	12.86	12.35	12.36
1775	NYSE	AEO	Tue, Mar 25, 2014	12.89	12.92	12.52	12.67
1774	NYSE	AEO	Mon, Mar 24, 2014	13.02	13.08	12.77	12.80
1773	NYSE	AEO	Fri, Mar 21, 2014	12.86	13.09	12.84	12.94
1772	NYSE	AEO	Thu, Mar 20, 2014	12.89	12.93	12.74	12.79
1771	NYSE	AEO	Wed, Mar 19, 2014	12.81	13.08	12.76	12.94
1770	NYSE	AEO	Tue, Mar 18, 2014	12.87	12.96	12.77	12.82
1769	NYSE	AEO	Mon, Mar 17, 2014	12.81	12.91	12.65	12.78
1768	NYSE	AEO	Fri, Mar 14, 2014	12.77	13.09	12.71	12.78
1767	NYSE	AEO	Thu, Mar 13, 2014	12.77	12.99	12.66	12.90
1766	NYSE	AEO	Wed, Mar 12, 2014	12.71	12.89	12.56	12.75
1765	NYSE	AEO	Tue, Mar 11, 2014	13.48	13.67	13.01	13.10
1764	NYSE	AEO	Mon, Mar 10, 2014	14.40	14.41	13.90	14.21
1763	NYSE	AEO	Fri, Mar 7, 2014	14.32	14.48	14.23	14.38
1762	NYSE	AEO	Thu, Mar 6, 2014	14.41	14.42	14.22	14.28
1761	NYSE	AEO	Wed, Mar 5, 2014	14.45	14.55	14.34	14.50
1760	NYSE	AEO	Tue, Mar 4, 2014	14.37	14.53	14.37	14.45
1759	NYSE	AEO	Mon, Mar 3, 2014	14.41	14.49	14.06	14.19
1758	NYSE	AEO	Fri, Feb 28, 2014	14.85	14.87	14.33	14.53
1757	NYSE	AEO	Thu, Feb 27, 2014	14.70	15.15	14.64	14.85
1756	NYSE	AEO	Wed, Feb 26, 2014	14.26	14.81	14.24	14.81
1755	NYSE	AEO	Tue, Feb 25, 2014	13.81	14.32	13.70	14.15
1754	NYSE	AEO	Mon, Feb 24, 2014	13.98	13.98	13.73	13.79
1753	NYSE	AEO	Fri, Feb 21, 2014	13.85	14.10	13.80	13.93
1752	NYSE	AEO	Thu, Feb 20, 2014	13.99	14.04	13.72	13.83
1751	NYSE	AEO	Wed, Feb 19, 2014	13.88	14.25	13.80	13.95
1750	NYSE	AEO	Tue, Feb 18, 2014	13.78	13.86	13.52	13.71
1749	NYSE	AEO	Fri, Feb 14, 2014	13.53	13.88	13.43	13.75
1748	NYSE	AEO	Thu, Feb 13, 2014	13.40	13.68	13.29	13.60
1747	NYSE	AEO	Wed, Feb 12, 2014	13.70	13.89	13.49	13.50
1746	NYSE	AEO	Tue, Feb 11, 2014	13.73	13.77	13.57	13.71
1745	NYSE	AEO	Mon, Feb 10, 2014	13.84	13.85	13.59	13.68
1744	NYSE	AEO	Fri, Feb 7, 2014	13.69	14.06	13.61	13.85
1743	NYSE	AEO	Thu, Feb 6, 2014	13.29	13.66	13.29	13.66
1742	NYSE	AEO	Wed, Feb 5, 2014	13.04	13.37	13.00	13.24
1741	NYSE	AEO	Tue, Feb 4, 2014	13.23	13.40	12.96	13.03
1740	NYSE	AEO	Mon, Feb 3, 2014	13.53	13.59	13.12	13.19
1739	NYSE	AEO	Fri, Jan 31, 2014	13.50	13.62	13.38	13.53
1738	NYSE	AEO	Thu, Jan 30, 2014	13.34	13.70	13.27	13.66
1737	NYSE	AEO	Wed, Jan 29, 2014	13.48	13.50	13.26	13.26
1736	NYSE	AEO	Tue, Jan 28, 2014	13.23	13.61	13.20	13.51
1735	NYSE	AEO	Mon, Jan 27, 2014	12.82	13.37	12.59	13.14
1734	NYSE	AEO	Fri, Jan 24, 2014	13.21	13.26	12.76	12.77
1733	NYSE	AEO	Thu, Jan 23, 2014	13.25	13.32	12.80	13.19
1732	NYSE	AEO	Wed, Jan 22, 2014	14.60	14.68	14.22	14.31
1731	NYSE	AEO	Tue, Jan 21, 2014	14.71	14.81	14.56	14.62
1730	NYSE	AEO	Fri, Jan 17, 2014	14.41	14.68	14.36	14.57
1729	NYSE	AEO	Thu, Jan 16, 2014	14.86	14.93	14.27	14.41
1728	NYSE	AEO	Wed, Jan 15, 2014	14.86	15.17	14.76	14.94
1727	NYSE	AEO	Tue, Jan 14, 2014	14.84	14.97	14.70	14.76
1726	NYSE	AEO	Mon, Jan 13, 2014	15.40	15.40	14.64	14.74
1725	NYSE	AEO	Fri, Jan 10, 2014	15.52	15.69	15.37	15.50
1724	NYSE	AEO	Thu, Jan 9, 2014	14.93	15.56	14.89	15.33
1723	NYSE	AEO	Wed, Jan 8, 2014	14.95	15.10	14.80	15.03
1722	NYSE	AEO	Tue, Jan 7, 2014	15.09	15.25	14.85	14.97
1721	NYSE	AEO	Mon, Jan 6, 2014	14.99	15.30	14.99	15.05
1720	NYSE	AEO	Fri, Jan 3, 2014	14.77	14.98	14.75	14.98
1719	NYSE	AEO	Thu, Jan 2, 2014	14.76	14.97	14.57	14.73
1718	NYSE	AEO	Tue, Dec 31, 2013	14.57	14.69	14.36	14.40
1717	NYSE	AEO	Mon, Dec 30, 2013	14.48	14.72	14.38	14.57
1716	NYSE	AEO	Fri, Dec 27, 2013	14.57	14.65	14.42	14.43
1715	NYSE	AEO	Thu, Dec 26, 2013	14.59	14.72	14.52	14.57
1714	NYSE	AEO	Tue, Dec 24, 2013	14.52	14.66	14.48	14.57
1713	NYSE	AEO	Mon, Dec 23, 2013	14.46	14.59	14.39	14.48
1712	NYSE	AEO	Fri, Dec 20, 2013	14.21	14.47	14.18	14.38
1711	NYSE	AEO	Thu, Dec 19, 2013	14.23	14.29	14.07	14.16
1710	NYSE	AEO	Wed, Dec 18, 2013	14.09	14.27	13.95	14.23
1709	NYSE	AEO	Tue, Dec 17, 2013	14.24	14.28	14.11	14.21
1708	NYSE	AEO	Mon, Dec 16, 2013	14.20	14.26	14.10	14.22
1707	NYSE	AEO	Fri, Dec 13, 2013	14.15	14.44	14.10	14.17
1706	NYSE	AEO	Thu, Dec 12, 2013	14.28	14.33	14.11	14.14
1705	NYSE	AEO	Wed, Dec 11, 2013	14.44	14.55	14.32	14.34
1704	NYSE	AEO	Tue, Dec 10, 2013	14.77	14.79	14.32	14.39
1703	NYSE	AEO	Mon, Dec 9, 2013	14.86	14.94	14.66	14.84
1702	NYSE	AEO	Fri, Dec 6, 2013	15.96	16.17	14.65	14.85
1701	NYSE	AEO	Thu, Dec 5, 2013	16.04	16.50	15.83	16.40
1700	NYSE	AEO	Wed, Dec 4, 2013	16.41	16.48	16.05	16.13
1699	NYSE	AEO	Tue, Dec 3, 2013	16.30	16.68	16.28	16.52
1698	NYSE	AEO	Mon, Dec 2, 2013	16.59	16.95	16.25	16.28
1697	NYSE	AEO	Fri, Nov 29, 2013	16.09	16.39	16.03	16.27
1696	NYSE	AEO	Wed, Nov 27, 2013	16.06	16.19	15.96	16.10
1695	NYSE	AEO	Tue, Nov 26, 2013	16.18	16.25	16.01	16.02
1694	NYSE	AEO	Mon, Nov 25, 2013	16.09	16.22	16.01	16.13
1693	NYSE	AEO	Fri, Nov 22, 2013	16.23	16.23	15.83	16.00
1692	NYSE	AEO	Thu, Nov 21, 2013	16.00	16.26	15.93	16.23
1691	NYSE	AEO	Wed, Nov 20, 2013	15.98	16.18	15.91	16.00
1690	NYSE	AEO	Tue, Nov 19, 2013	15.84	16.06	15.71	15.90
1689	NYSE	AEO	Mon, Nov 18, 2013	15.85	16.07	15.79	15.90
1688	NYSE	AEO	Fri, Nov 15, 2013	15.88	15.93	15.59	15.78
1687	NYSE	AEO	Thu, Nov 14, 2013	16.06	16.15	15.90	15.91
1686	NYSE	AEO	Wed, Nov 13, 2013	16.08	16.25	15.98	16.07
1685	NYSE	AEO	Tue, Nov 12, 2013	15.91	16.18	15.91	16.03
1684	NYSE	AEO	Mon, Nov 11, 2013	16.40	16.49	15.96	16.01
1683	NYSE	AEO	Fri, Nov 8, 2013	15.42	16.25	15.42	16.21
1682	NYSE	AEO	Thu, Nov 7, 2013	16.08	16.17	15.10	15.25
1681	NYSE	AEO	Wed, Nov 6, 2013	14.99	15.03	14.60	14.65
1680	NYSE	AEO	Tue, Nov 5, 2013	15.21	15.40	15.00	15.25
1679	NYSE	AEO	Mon, Nov 4, 2013	15.11	15.39	15.10	15.27
1678	NYSE	AEO	Fri, Nov 1, 2013	15.48	15.51	14.96	15.13
1677	NYSE	AEO	Thu, Oct 31, 2013	15.46	15.66	15.33	15.49
1676	NYSE	AEO	Wed, Oct 30, 2013	15.26	15.67	15.16	15.52
1675	NYSE	AEO	Tue, Oct 29, 2013	15.01	15.28	14.78	15.27
1674	NYSE	AEO	Mon, Oct 28, 2013	14.45	15.27	14.45	15.03
1673	NYSE	AEO	Fri, Oct 25, 2013	14.11	14.43	13.99	14.42
1672	NYSE	AEO	Thu, Oct 24, 2013	13.93	14.18	13.86	14.17
1671	NYSE	AEO	Wed, Oct 23, 2013	14.00	14.03	13.83	13.92
1670	NYSE	AEO	Tue, Oct 22, 2013	13.87	14.11	13.87	14.03
1669	NYSE	AEO	Mon, Oct 21, 2013	14.15	14.17	13.82	13.90
1668	NYSE	AEO	Fri, Oct 18, 2013	13.86	14.27	13.84	14.19
1667	NYSE	AEO	Thu, Oct 17, 2013	13.68	13.82	13.64	13.80
1666	NYSE	AEO	Wed, Oct 16, 2013	13.58	13.73	13.56	13.71
1665	NYSE	AEO	Tue, Oct 15, 2013	13.48	13.60	13.36	13.46
1664	NYSE	AEO	Mon, Oct 14, 2013	13.21	13.52	13.21	13.48
1663	NYSE	AEO	Fri, Oct 11, 2013	13.54	13.56	13.15	13.26
1662	NYSE	AEO	Thu, Oct 10, 2013	13.44	13.56	13.39	13.55
1661	NYSE	AEO	Wed, Oct 9, 2013	13.28	13.42	13.14	13.28
1660	NYSE	AEO	Tue, Oct 8, 2013	13.53	13.63	13.22	13.24
1659	NYSE	AEO	Mon, Oct 7, 2013	13.77	13.77	13.52	13.55
1658	NYSE	AEO	Fri, Oct 4, 2013	13.84	13.95	13.77	13.90
1657	NYSE	AEO	Thu, Oct 3, 2013	13.98	14.03	13.77	13.78
1656	NYSE	AEO	Wed, Oct 2, 2013	13.91	14.05	13.83	13.96
1655	NYSE	AEO	Tue, Oct 1, 2013	14.00	14.22	13.99	14.07
1654	NYSE	AEO	Mon, Sep 30, 2013	14.07	14.14	13.90	13.99
1653	NYSE	AEO	Fri, Sep 27, 2013	14.25	14.43	14.13	14.33
1652	NYSE	AEO	Thu, Sep 26, 2013	14.37	14.46	14.20	14.24
1651	NYSE	AEO	Wed, Sep 25, 2013	14.36	14.47	14.20	14.27
1650	NYSE	AEO	Tue, Sep 24, 2013	14.45	14.51	14.25	14.28
1649	NYSE	AEO	Mon, Sep 23, 2013	14.80	14.84	14.38	14.39
1648	NYSE	AEO	Fri, Sep 20, 2013	15.02	15.06	14.71	14.77
1647	NYSE	AEO	Thu, Sep 19, 2013	15.35	15.41	14.99	15.03
1646	NYSE	AEO	Wed, Sep 18, 2013	15.15	15.39	14.80	15.34
1645	NYSE	AEO	Tue, Sep 17, 2013	15.06	15.52	15.06	15.12
1644	NYSE	AEO	Mon, Sep 16, 2013	15.01	15.09	14.73	14.86
1643	NYSE	AEO	Fri, Sep 13, 2013	14.63	14.91	14.57	14.86
1642	NYSE	AEO	Thu, Sep 12, 2013	14.84	14.91	14.52	14.56
1641	NYSE	AEO	Wed, Sep 11, 2013	14.75	15.19	14.58	14.90
1640	NYSE	AEO	Tue, Sep 10, 2013	14.93	15.00	14.60	14.73
1639	NYSE	AEO	Mon, Sep 9, 2013	14.77	15.09	14.75	14.91
1638	NYSE	AEO	Fri, Sep 6, 2013	14.91	15.05	14.65	14.77
1637	NYSE	AEO	Thu, Sep 5, 2013	14.67	14.90	14.64	14.86
1636	NYSE	AEO	Wed, Sep 4, 2013	14.38	14.68	14.27	14.66
1635	NYSE	AEO	Tue, Sep 3, 2013	14.59	14.69	14.32	14.37
1634	NYSE	AEO	Fri, Aug 30, 2013	14.54	14.70	14.43	14.47
1633	NYSE	AEO	Thu, Aug 29, 2013	14.65	14.75	14.53	14.58
1632	NYSE	AEO	Wed, Aug 28, 2013	14.60	14.79	14.58	14.65
1631	NYSE	AEO	Tue, Aug 27, 2013	14.66	14.81	14.58	14.61
1630	NYSE	AEO	Mon, Aug 26, 2013	14.80	15.00	14.75	14.76
1629	NYSE	AEO	Fri, Aug 23, 2013	15.28	15.28	14.74	14.78
1628	NYSE	AEO	Thu, Aug 22, 2013	14.75	15.28	14.53	15.21
1627	NYSE	AEO	Wed, Aug 21, 2013	14.65	15.33	14.33	14.76
1626	NYSE	AEO	Tue, Aug 20, 2013	16.17	16.45	16.15	16.38
1625	NYSE	AEO	Mon, Aug 19, 2013	16.20	16.23	15.97	16.00
1624	NYSE	AEO	Fri, Aug 16, 2013	16.43	16.66	16.30	16.30
1623	NYSE	AEO	Thu, Aug 15, 2013	16.74	16.76	16.44	16.54
1622	NYSE	AEO	Wed, Aug 14, 2013	17.02	17.04	16.75	16.89
1621	NYSE	AEO	Tue, Aug 13, 2013	16.84	17.18	16.73	17.08
1620	NYSE	AEO	Mon, Aug 12, 2013	16.82	16.89	16.71	16.84
1619	NYSE	AEO	Fri, Aug 9, 2013	17.04	17.06	16.81	16.86
1618	NYSE	AEO	Thu, Aug 8, 2013	17.03	17.15	16.77	17.04
1617	NYSE	AEO	Wed, Aug 7, 2013	17.41	17.43	16.90	16.90
1616	NYSE	AEO	Tue, Aug 6, 2013	16.91	17.62	16.60	17.57
1615	NYSE	AEO	Mon, Aug 5, 2013	19.99	20.05	19.85	19.97
1614	NYSE	AEO	Fri, Aug 2, 2013	19.86	20.12	19.85	20.05
1613	NYSE	AEO	Thu, Aug 1, 2013	19.78	20.00	19.73	19.92
1612	NYSE	AEO	Wed, Jul 31, 2013	19.53	19.72	19.51	19.64
1611	NYSE	AEO	Tue, Jul 30, 2013	19.19	19.61	19.17	19.46
1610	NYSE	AEO	Mon, Jul 29, 2013	19.10	19.36	19.10	19.26
1609	NYSE	AEO	Fri, Jul 26, 2013	19.09	19.26	18.87	19.20
1608	NYSE	AEO	Thu, Jul 25, 2013	18.97	19.35	18.95	19.15
1607	NYSE	AEO	Wed, Jul 24, 2013	19.04	19.11	18.86	19.04
1606	NYSE	AEO	Tue, Jul 23, 2013	18.90	19.08	18.81	18.97
1605	NYSE	AEO	Mon, Jul 22, 2013	18.64	18.95	18.51	18.89
1604	NYSE	AEO	Fri, Jul 19, 2013	18.64	18.74	18.57	18.62
1603	NYSE	AEO	Thu, Jul 18, 2013	18.77	18.89	18.65	18.66
1602	NYSE	AEO	Wed, Jul 17, 2013	18.92	18.99	18.59	18.69
1601	NYSE	AEO	Tue, Jul 16, 2013	19.19	19.22	18.73	18.80
1600	NYSE	AEO	Mon, Jul 15, 2013	19.20	19.31	19.06	19.17
1599	NYSE	AEO	Fri, Jul 12, 2013	19.28	19.35	19.02	19.12
1598	NYSE	AEO	Thu, Jul 11, 2013	19.34	19.39	19.16	19.27
1597	NYSE	AEO	Wed, Jul 10, 2013	19.13	19.21	19.00	19.10
1596	NYSE	AEO	Tue, Jul 9, 2013	19.34	19.34	18.96	19.11
1595	NYSE	AEO	Mon, Jul 8, 2013	18.76	19.24	18.76	19.19
1594	NYSE	AEO	Fri, Jul 5, 2013	18.60	18.73	18.39	18.72
1593	NYSE	AEO	Wed, Jul 3, 2013	18.38	18.58	18.35	18.51
1592	NYSE	AEO	Tue, Jul 2, 2013	18.37	18.64	18.35	18.49
1591	NYSE	AEO	Mon, Jul 1, 2013	18.35	18.56	18.28	18.41
1590	NYSE	AEO	Fri, Jun 28, 2013	18.06	18.36	18.05	18.26
1589	NYSE	AEO	Thu, Jun 27, 2013	17.95	18.26	17.88	18.15
1588	NYSE	AEO	Wed, Jun 26, 2013	18.28	18.37	17.98	18.02
1587	NYSE	AEO	Tue, Jun 25, 2013	17.75	18.26	17.63	18.11
1586	NYSE	AEO	Mon, Jun 24, 2013	18.06	18.14	17.37	17.62
1585	NYSE	AEO	Fri, Jun 21, 2013	18.41	18.46	18.07	18.23
1584	NYSE	AEO	Thu, Jun 20, 2013	18.45	18.58	18.20	18.27
1583	NYSE	AEO	Wed, Jun 19, 2013	19.02	19.26	18.70	18.72
1582	NYSE	AEO	Tue, Jun 18, 2013	19.09	19.24	18.99	19.16
1581	NYSE	AEO	Mon, Jun 17, 2013	19.18	19.42	19.01	19.05
1580	NYSE	AEO	Fri, Jun 14, 2013	19.27	19.33	18.99	19.05
1579	NYSE	AEO	Thu, Jun 13, 2013	18.98	19.34	18.91	19.25
1578	NYSE	AEO	Wed, Jun 12, 2013	19.42	19.53	18.84	19.00
1577	NYSE	AEO	Tue, Jun 11, 2013	19.38	19.54	19.15	19.27
1576	NYSE	AEO	Mon, Jun 10, 2013	19.94	20.09	19.53	19.58
1575	NYSE	AEO	Fri, Jun 7, 2013	19.87	20.02	19.79	19.90
1574	NYSE	AEO	Thu, Jun 6, 2013	19.60	19.73	19.47	19.72
1573	NYSE	AEO	Wed, Jun 5, 2013	19.78	19.99	19.51	19.56
1572	NYSE	AEO	Tue, Jun 4, 2013	19.67	19.96	19.59	19.88
1571	NYSE	AEO	Mon, Jun 3, 2013	19.76	19.79	19.37	19.67
1570	NYSE	AEO	Fri, May 31, 2013	19.76	20.23	19.60	19.79
1569	NYSE	AEO	Thu, May 30, 2013	19.45	19.77	19.40	19.76
1568	NYSE	AEO	Wed, May 29, 2013	19.84	20.07	19.33	19.35
1567	NYSE	AEO	Tue, May 28, 2013	20.18	20.28	19.79	19.95
1566	NYSE	AEO	Fri, May 24, 2013	19.85	20.14	19.72	20.01
1565	NYSE	AEO	Thu, May 23, 2013	20.20	20.32	19.96	20.10
1564	NYSE	AEO	Wed, May 22, 2013	19.99	21.07	19.76	20.48
1563	NYSE	AEO	Tue, May 21, 2013	20.17	20.39	20.09	20.31
1562	NYSE	AEO	Mon, May 20, 2013	20.01	20.26	19.94	20.21
1561	NYSE	AEO	Fri, May 17, 2013	19.81	20.33	19.65	20.05
1560	NYSE	AEO	Thu, May 16, 2013	19.91	20.00	19.68	19.81
1559	NYSE	AEO	Wed, May 15, 2013	20.10	20.50	19.90	19.90
1558	NYSE	AEO	Tue, May 14, 2013	19.58	20.15	19.57	20.08
1557	NYSE	AEO	Mon, May 13, 2013	19.72	19.75	19.56	19.62
1556	NYSE	AEO	Fri, May 10, 2013	19.65	19.80	19.51	19.75
1555	NYSE	AEO	Thu, May 9, 2013	19.48	19.94	19.42	19.57
1554	NYSE	AEO	Wed, May 8, 2013	19.34	19.46	19.21	19.45
1553	NYSE	AEO	Tue, May 7, 2013	18.95	19.41	18.94	19.37
1552	NYSE	AEO	Mon, May 6, 2013	18.96	19.24	18.91	19.17
1551	NYSE	AEO	Fri, May 3, 2013	18.96	19.23	18.92	19.01
1550	NYSE	AEO	Thu, May 2, 2013	18.76	18.94	18.61	18.87
1549	NYSE	AEO	Wed, May 1, 2013	19.35	19.55	18.65	18.73
1548	NYSE	AEO	Tue, Apr 30, 2013	19.15	19.51	18.94	19.45
1547	NYSE	AEO	Mon, Apr 29, 2013	19.00	19.27	18.80	19.12
1546	NYSE	AEO	Fri, Apr 26, 2013	18.97	19.02	18.65	18.96
1545	NYSE	AEO	Thu, Apr 25, 2013	18.70	19.15	18.66	18.97
1544	NYSE	AEO	Wed, Apr 24, 2013	18.54	18.72	18.40	18.61
1543	NYSE	AEO	Tue, Apr 23, 2013	18.83	18.94	18.38	18.51
1542	NYSE	AEO	Mon, Apr 22, 2013	18.67	18.82	18.39	18.69
1541	NYSE	AEO	Fri, Apr 19, 2013	18.44	18.74	18.23	18.62
1540	NYSE	AEO	Thu, Apr 18, 2013	18.91	18.96	18.35	18.42
1539	NYSE	AEO	Wed, Apr 17, 2013	19.23	19.27	18.79	18.86
1538	NYSE	AEO	Tue, Apr 16, 2013	19.31	19.45	19.17	19.42
1537	NYSE	AEO	Mon, Apr 15, 2013	19.24	19.68	19.13	19.16
1536	NYSE	AEO	Fri, Apr 12, 2013	19.78	19.95	19.39	19.39
1535	NYSE	AEO	Thu, Apr 11, 2013	19.64	20.07	19.54	19.91
1534	NYSE	AEO	Wed, Apr 10, 2013	19.47	19.61	19.31	19.47
1533	NYSE	AEO	Tue, Apr 9, 2013	19.36	19.46	19.05	19.09
1532	NYSE	AEO	Mon, Apr 8, 2013	19.11	19.37	19.05	19.37
1531	NYSE	AEO	Fri, Apr 5, 2013	18.65	19.15	18.65	19.14
1530	NYSE	AEO	Thu, Apr 4, 2013	18.59	19.04	18.58	18.98
1529	NYSE	AEO	Wed, Apr 3, 2013	18.85	19.02	18.58	18.60
1528	NYSE	AEO	Tue, Apr 2, 2013	18.69	19.09	18.65	18.84
1527	NYSE	AEO	Mon, Apr 1, 2013	18.65	18.77	18.34	18.46
1526	NYSE	AEO	Thu, Mar 28, 2013	18.38	18.73	18.37	18.70
1525	NYSE	AEO	Wed, Mar 27, 2013	18.26	18.49	18.04	18.47
1524	NYSE	AEO	Tue, Mar 26, 2013	18.68	18.68	18.02	18.38
1523	NYSE	AEO	Mon, Mar 25, 2013	18.83	18.97	18.55	18.59
1522	NYSE	AEO	Fri, Mar 22, 2013	19.19	19.27	18.67	18.75
1521	NYSE	AEO	Thu, Mar 21, 2013	19.41	19.48	18.87	19.06
1520	NYSE	AEO	Wed, Mar 20, 2013	19.66	19.83	19.35	19.48
1519	NYSE	AEO	Tue, Mar 19, 2013	20.13	20.25	19.31	19.48
1518	NYSE	AEO	Mon, Mar 18, 2013	20.13	20.38	20.11	20.15
1517	NYSE	AEO	Fri, Mar 15, 2013	20.67	20.69	20.36	20.38
1516	NYSE	AEO	Thu, Mar 14, 2013	20.95	20.98	20.71	20.79
1515	NYSE	AEO	Wed, Mar 13, 2013	20.50	20.84	20.48	20.84
1514	NYSE	AEO	Tue, Mar 12, 2013	20.55	20.80	20.46	20.50
1513	NYSE	AEO	Mon, Mar 11, 2013	20.94	20.99	20.64	20.65
1512	NYSE	AEO	Fri, Mar 8, 2013	20.54	21.16	20.47	21.07
1511	NYSE	AEO	Thu, Mar 7, 2013	20.26	20.75	20.23	20.41
1510	NYSE	AEO	Wed, Mar 6, 2013	20.62	20.83	19.65	20.27
1509	NYSE	AEO	Tue, Mar 5, 2013	21.84	22.63	21.81	22.55
1508	NYSE	AEO	Mon, Mar 4, 2013	20.80	21.72	20.77	21.67
1507	NYSE	AEO	Fri, Mar 1, 2013	20.63	20.85	20.40	20.78
1506	NYSE	AEO	Thu, Feb 28, 2013	20.99	21.19	20.67	20.68
1505	NYSE	AEO	Wed, Feb 27, 2013	20.75	21.15	20.57	21.02
1504	NYSE	AEO	Tue, Feb 26, 2013	20.44	20.81	20.32	20.69
1503	NYSE	AEO	Mon, Feb 25, 2013	20.66	20.66	20.25	20.32
1502	NYSE	AEO	Fri, Feb 22, 2013	20.61	20.71	20.17	20.64
1501	NYSE	AEO	Thu, Feb 21, 2013	20.58	20.98	20.47	20.61
1500	NYSE	AEO	Wed, Feb 20, 2013	20.96	21.09	20.65	20.65
1499	NYSE	AEO	Tue, Feb 19, 2013	20.91	21.02	20.64	20.94
1498	NYSE	AEO	Fri, Feb 15, 2013	20.00	20.79	20.00	20.44
1497	NYSE	AEO	Thu, Feb 14, 2013	20.13	20.22	19.95	19.99
1496	NYSE	AEO	Wed, Feb 13, 2013	20.32	20.38	20.05	20.21
1495	NYSE	AEO	Tue, Feb 12, 2013	20.20	20.46	20.10	20.31
1494	NYSE	AEO	Mon, Feb 11, 2013	20.30	20.37	20.08	20.09
1493	NYSE	AEO	Fri, Feb 8, 2013	20.35	20.50	20.25	20.34
1492	NYSE	AEO	Thu, Feb 7, 2013	20.78	20.86	20.25	20.30
1491	NYSE	AEO	Wed, Feb 6, 2013	20.53	20.94	20.50	20.81
1490	NYSE	AEO	Tue, Feb 5, 2013	20.12	20.65	20.12	20.56
1489	NYSE	AEO	Mon, Feb 4, 2013	20.06	20.10	19.73	20.06
1488	NYSE	AEO	Fri, Feb 1, 2013	20.38	20.38	20.01	20.19
1487	NYSE	AEO	Thu, Jan 31, 2013	20.33	20.54	19.99	20.21
1486	NYSE	AEO	Wed, Jan 30, 2013	20.24	20.67	20.23	20.39
1485	NYSE	AEO	Tue, Jan 29, 2013	20.45	20.48	20.12	20.21
1484	NYSE	AEO	Mon, Jan 28, 2013	20.62	20.65	20.28	20.44
1483	NYSE	AEO	Fri, Jan 25, 2013	20.62	20.65	20.38	20.55
1482	NYSE	AEO	Thu, Jan 24, 2013	20.41	20.88	20.33	20.51
1481	NYSE	AEO	Wed, Jan 23, 2013	20.91	20.93	20.30	20.36
1480	NYSE	AEO	Tue, Jan 22, 2013	21.18	21.27	20.89	20.97
1479	NYSE	AEO	Fri, Jan 18, 2013	21.04	21.23	20.90	21.22
1478	NYSE	AEO	Thu, Jan 17, 2013	20.82	21.13	20.75	21.09
1477	NYSE	AEO	Wed, Jan 16, 2013	20.61	20.91	20.43	20.77
1476	NYSE	AEO	Tue, Jan 15, 2013	19.65	20.61	19.52	20.58
1475	NYSE	AEO	Mon, Jan 14, 2013	19.25	19.82	19.21	19.64
1474	NYSE	AEO	Fri, Jan 11, 2013	19.92	19.96	19.07	19.14
1473	NYSE	AEO	Thu, Jan 10, 2013	19.84	19.99	19.37	19.94
1472	NYSE	AEO	Wed, Jan 9, 2013	20.45	20.79	20.42	20.63
1471	NYSE	AEO	Tue, Jan 8, 2013	19.96	20.59	19.94	20.37
1470	NYSE	AEO	Mon, Jan 7, 2013	20.56	20.73	19.75	19.89
1469	NYSE	AEO	Fri, Jan 4, 2013	20.46	20.79	20.25	20.65
1468	NYSE	AEO	Thu, Jan 3, 2013	20.06	20.53	20.06	20.40
1467	NYSE	AEO	Wed, Jan 2, 2013	20.52	20.70	19.77	20.08
1466	NYSE	AEO	Mon, Dec 31, 2012	19.79	20.55	19.78	20.51
1465	NYSE	AEO	Fri, Dec 28, 2012	19.56	20.02	19.46	19.85
1464	NYSE	AEO	Thu, Dec 27, 2012	19.71	19.84	19.29	19.70
1463	NYSE	AEO	Wed, Dec 26, 2012	20.50	20.51	19.60	19.65
1462	NYSE	AEO	Mon, Dec 24, 2012	20.66	20.73	20.43	20.49
1461	NYSE	AEO	Fri, Dec 21, 2012	20.59	20.92	20.42	20.68
1460	NYSE	AEO	Thu, Dec 20, 2012	20.96	21.02	20.57	20.84
1459	NYSE	AEO	Wed, Dec 19, 2012	21.06	21.36	20.87	20.95
1458	NYSE	AEO	Tue, Dec 18, 2012	20.74	21.10	20.64	21.05
1457	NYSE	AEO	Mon, Dec 17, 2012	20.55	20.78	20.31	20.74
1456	NYSE	AEO	Fri, Dec 14, 2012	20.66	20.81	20.36	20.57
1455	NYSE	AEO	Thu, Dec 13, 2012	20.87	20.98	20.58	20.71
1454	NYSE	AEO	Wed, Dec 12, 2012	21.13	21.23	20.69	20.87
1453	NYSE	AEO	Tue, Dec 11, 2012	21.09	21.29	20.87	21.01
1452	NYSE	AEO	Mon, Dec 10, 2012	21.39	21.39	21.01	21.02
1451	NYSE	AEO	Fri, Dec 7, 2012	21.40	21.42	21.21	21.40
1450	NYSE	AEO	Thu, Dec 6, 2012	21.15	21.63	21.07	21.38
1449	NYSE	AEO	Wed, Dec 5, 2012	21.45	21.49	21.11	21.26
1448	NYSE	AEO	Tue, Dec 4, 2012	21.23	21.54	21.18	21.45
1447	NYSE	AEO	Mon, Dec 3, 2012	21.37	21.37	20.97	21.30
1446	NYSE	AEO	Fri, Nov 30, 2012	21.09	21.20	20.90	21.20
1445	NYSE	AEO	Thu, Nov 29, 2012	20.83	21.16	20.78	21.09
1444	NYSE	AEO	Wed, Nov 28, 2012	20.57	21.10	20.56	20.77
1443	NYSE	AEO	Tue, Nov 27, 2012	19.56	19.77	19.30	19.39
1442	NYSE	AEO	Mon, Nov 26, 2012	19.68	19.72	19.19	19.48
1441	NYSE	AEO	Fri, Nov 23, 2012	19.45	19.72	19.44	19.68
1440	NYSE	AEO	Wed, Nov 21, 2012	19.16	19.46	19.03	19.32
1439	NYSE	AEO	Tue, Nov 20, 2012	18.85	19.27	18.84	19.16
1438	NYSE	AEO	Mon, Nov 19, 2012	18.70	18.93	18.57	18.84
1437	NYSE	AEO	Fri, Nov 16, 2012	18.48	18.68	18.31	18.49
1436	NYSE	AEO	Thu, Nov 15, 2012	19.25	19.25	18.57	18.87
1435	NYSE	AEO	Wed, Nov 14, 2012	20.23	20.46	19.28	19.34
1434	NYSE	AEO	Tue, Nov 13, 2012	19.32	19.99	19.26	19.64
1433	NYSE	AEO	Mon, Nov 12, 2012	19.94	19.95	19.51	19.54
1432	NYSE	AEO	Fri, Nov 9, 2012	19.68	20.21	19.51	19.89
1431	NYSE	AEO	Thu, Nov 8, 2012	20.55	20.56	19.66	19.69
1430	NYSE	AEO	Wed, Nov 7, 2012	20.64	20.73	20.25	20.59
1429	NYSE	AEO	Tue, Nov 6, 2012	20.96	20.97	20.65	20.84
1428	NYSE	AEO	Mon, Nov 5, 2012	21.08	21.15	20.64	20.83
1427	NYSE	AEO	Fri, Nov 2, 2012	21.41	21.55	21.01	21.05
1426	NYSE	AEO	Thu, Nov 1, 2012	20.93	21.53	20.65	21.29
1425	NYSE	AEO	Wed, Oct 31, 2012	20.92	20.96	20.60	20.87
1424	NYSE	AEO	Fri, Oct 26, 2012	20.89	21.02	20.71	20.94
1423	NYSE	AEO	Thu, Oct 25, 2012	21.28	21.34	20.67	20.86
1422	NYSE	AEO	Wed, Oct 24, 2012	21.34	21.58	20.98	21.07
1421	NYSE	AEO	Tue, Oct 23, 2012	20.99	21.32	20.27	21.22
1420	NYSE	AEO	Mon, Oct 22, 2012	22.54	22.56	21.76	22.05
1419	NYSE	AEO	Fri, Oct 19, 2012	22.78	22.86	22.38	22.54
1418	NYSE	AEO	Thu, Oct 18, 2012	22.71	22.97	22.51	22.89
1417	NYSE	AEO	Wed, Oct 17, 2012	22.28	22.75	22.12	22.45
1416	NYSE	AEO	Tue, Oct 16, 2012	22.00	22.37	21.95	22.28
1415	NYSE	AEO	Mon, Oct 15, 2012	21.74	21.94	21.68	21.89
1414	NYSE	AEO	Fri, Oct 12, 2012	21.82	21.97	21.46	21.54
1413	NYSE	AEO	Thu, Oct 11, 2012	22.09	22.35	21.77	21.79
1412	NYSE	AEO	Wed, Oct 10, 2012	21.64	22.20	21.60	21.90
1411	NYSE	AEO	Tue, Oct 9, 2012	22.13	22.39	21.89	22.06
1410	NYSE	AEO	Mon, Oct 8, 2012	21.97	22.52	21.96	22.18
1409	NYSE	AEO	Fri, Oct 5, 2012	22.04	22.56	21.99	22.04
1408	NYSE	AEO	Thu, Oct 4, 2012	21.87	22.13	21.73	22.00
1407	NYSE	AEO	Wed, Oct 3, 2012	21.04	22.12	21.04	21.85
1406	NYSE	AEO	Tue, Oct 2, 2012	21.35	21.47	20.90	21.01
1405	NYSE	AEO	Mon, Oct 1, 2012	21.16	21.35	21.08	21.28
1404	NYSE	AEO	Fri, Sep 28, 2012	20.98	21.17	20.74	21.08
1403	NYSE	AEO	Thu, Sep 27, 2012	20.89	21.31	20.73	21.09
1402	NYSE	AEO	Wed, Sep 26, 2012	21.26	21.42	20.75	20.79
1401	NYSE	AEO	Tue, Sep 25, 2012	21.51	21.70	21.23	21.25
1400	NYSE	AEO	Mon, Sep 24, 2012	21.45	21.60	21.09	21.43
1399	NYSE	AEO	Fri, Sep 21, 2012	23.81	23.85	23.12	23.18
1398	NYSE	AEO	Thu, Sep 20, 2012	23.65	23.70	22.67	23.61
1397	NYSE	AEO	Wed, Sep 19, 2012	23.33	23.94	23.27	23.80
1396	NYSE	AEO	Tue, Sep 18, 2012	23.44	23.46	22.89	23.32
1395	NYSE	AEO	Mon, Sep 17, 2012	23.52	23.54	23.31	23.50
1394	NYSE	AEO	Fri, Sep 14, 2012	23.72	23.80	23.53	23.61
1393	NYSE	AEO	Thu, Sep 13, 2012	23.65	23.88	23.35	23.65
1392	NYSE	AEO	Wed, Sep 12, 2012	23.40	23.70	23.10	23.46
1391	NYSE	AEO	Tue, Sep 11, 2012	22.92	23.04	22.66	22.71
1390	NYSE	AEO	Mon, Sep 10, 2012	23.10	23.17	22.89	22.92
1389	NYSE	AEO	Fri, Sep 7, 2012	22.89	23.08	22.83	22.95
1388	NYSE	AEO	Thu, Sep 6, 2012	22.37	23.01	22.35	22.94
1387	NYSE	AEO	Wed, Sep 5, 2012	22.64	22.64	22.16	22.29
1386	NYSE	AEO	Tue, Sep 4, 2012	22.24	22.58	22.02	22.52
1385	NYSE	AEO	Fri, Aug 31, 2012	22.40	22.50	22.10	22.24
1384	NYSE	AEO	Thu, Aug 30, 2012	22.14	22.40	22.04	22.30
1383	NYSE	AEO	Wed, Aug 29, 2012	22.12	22.44	22.09	22.37
1382	NYSE	AEO	Tue, Aug 28, 2012	21.96	22.26	21.89	22.04
1381	NYSE	AEO	Mon, Aug 27, 2012	22.07	22.08	21.73	21.97
1380	NYSE	AEO	Fri, Aug 24, 2012	21.94	22.13	21.73	21.96
1379	NYSE	AEO	Thu, Aug 23, 2012	22.15	22.28	21.73	21.88
1378	NYSE	AEO	Wed, Aug 22, 2012	21.43	22.49	21.20	22.13
1377	NYSE	AEO	Tue, Aug 21, 2012	20.71	20.90	20.35	20.83
1376	NYSE	AEO	Mon, Aug 20, 2012	21.03	21.03	20.34	20.45
1375	NYSE	AEO	Fri, Aug 17, 2012	21.07	21.17	20.93	21.04
1374	NYSE	AEO	Thu, Aug 16, 2012	21.18	21.21	20.92	21.19
1373	NYSE	AEO	Wed, Aug 15, 2012	20.80	21.17	20.78	21.13
1372	NYSE	AEO	Tue, Aug 14, 2012	20.94	21.00	20.72	20.84
1371	NYSE	AEO	Mon, Aug 13, 2012	20.93	21.08	20.59	20.84
1370	NYSE	AEO	Fri, Aug 10, 2012	21.45	21.48	19.94	20.93
1369	NYSE	AEO	Thu, Aug 9, 2012	21.30	21.53	21.18	21.47
1368	NYSE	AEO	Wed, Aug 8, 2012	20.84	21.40	20.79	21.36
1367	NYSE	AEO	Tue, Aug 7, 2012	20.73	21.31	20.73	20.94
1366	NYSE	AEO	Mon, Aug 6, 2012	20.53	20.65	20.29	20.58
1365	NYSE	AEO	Fri, Aug 3, 2012	20.33	20.56	20.11	20.46
1364	NYSE	AEO	Thu, Aug 2, 2012	20.56	20.76	19.61	19.89
1363	NYSE	AEO	Wed, Aug 1, 2012	20.91	20.95	20.18	20.33
1362	NYSE	AEO	Tue, Jul 31, 2012	21.19	21.23	20.59	20.82
1361	NYSE	AEO	Mon, Jul 30, 2012	20.97	21.46	20.94	21.27
1360	NYSE	AEO	Fri, Jul 27, 2012	20.51	21.25	20.50	20.92
1359	NYSE	AEO	Thu, Jul 26, 2012	20.51	20.60	19.89	20.34
1358	NYSE	AEO	Wed, Jul 25, 2012	20.15	20.49	20.08	20.24
1357	NYSE	AEO	Tue, Jul 24, 2012	20.29	20.51	19.92	20.19
1356	NYSE	AEO	Mon, Jul 23, 2012	20.10	20.41	19.80	20.32
1355	NYSE	AEO	Fri, Jul 20, 2012	20.54	20.58	20.26	20.51
1354	NYSE	AEO	Thu, Jul 19, 2012	20.65	20.86	20.37	20.77
1353	NYSE	AEO	Wed, Jul 18, 2012	20.36	20.72	20.29	20.59
1352	NYSE	AEO	Tue, Jul 17, 2012	20.30	20.61	20.15	20.49
1351	NYSE	AEO	Mon, Jul 16, 2012	20.10	20.32	19.92	20.18
1350	NYSE	AEO	Fri, Jul 13, 2012	19.91	20.26	19.84	20.18
1349	NYSE	AEO	Thu, Jul 12, 2012	19.76	20.08	19.44	19.91
1348	NYSE	AEO	Wed, Jul 11, 2012	20.31	20.39	19.81	19.91
1347	NYSE	AEO	Tue, Jul 10, 2012	20.57	20.68	20.21	20.41
1346	NYSE	AEO	Mon, Jul 9, 2012	20.23	20.67	20.20	20.49
1345	NYSE	AEO	Fri, Jul 6, 2012	20.34	20.60	20.22	20.41
1344	NYSE	AEO	Thu, Jul 5, 2012	20.05	20.60	19.96	20.57
1343	NYSE	AEO	Tue, Jul 3, 2012	19.98	20.25	19.78	20.05
1342	NYSE	AEO	Mon, Jul 2, 2012	19.88	20.34	19.75	19.94
1341	NYSE	AEO	Fri, Jun 29, 2012	19.11	19.74	19.05	19.73
1340	NYSE	AEO	Thu, Jun 28, 2012	18.78	19.12	18.31	18.74
1339	NYSE	AEO	Wed, Jun 27, 2012	19.35	19.70	18.82	18.92
1338	NYSE	AEO	Tue, Jun 26, 2012	19.19	19.52	19.04	19.45
1337	NYSE	AEO	Mon, Jun 25, 2012	19.19	19.39	18.95	19.12
1336	NYSE	AEO	Fri, Jun 22, 2012	19.16	19.50	19.16	19.48
1335	NYSE	AEO	Thu, Jun 21, 2012	19.33	19.37	18.98	19.15
1334	NYSE	AEO	Wed, Jun 20, 2012	19.33	19.45	19.07	19.35
1333	NYSE	AEO	Tue, Jun 19, 2012	19.42	19.69	19.27	19.30
1332	NYSE	AEO	Mon, Jun 18, 2012	19.09	19.44	18.85	19.42
1331	NYSE	AEO	Fri, Jun 15, 2012	19.03	19.23	18.97	19.21
1330	NYSE	AEO	Thu, Jun 14, 2012	18.63	19.06	18.57	18.97
1329	NYSE	AEO	Wed, Jun 13, 2012	18.97	18.99	18.45	18.57
1328	NYSE	AEO	Tue, Jun 12, 2012	18.99	19.23	18.58	18.99
1327	NYSE	AEO	Mon, Jun 11, 2012	19.68	19.74	18.82	18.90
1326	NYSE	AEO	Fri, Jun 8, 2012	18.71	19.55	18.70	19.51
1325	NYSE	AEO	Thu, Jun 7, 2012	19.42	19.55	18.68	18.70
1324	NYSE	AEO	Wed, Jun 6, 2012	19.11	19.28	18.84	19.27
1323	NYSE	AEO	Tue, Jun 5, 2012	18.63	19.02	18.41	18.96
1322	NYSE	AEO	Mon, Jun 4, 2012	18.68	18.88	18.47	18.73
1321	NYSE	AEO	Fri, Jun 1, 2012	18.97	19.25	18.39	18.56
1320	NYSE	AEO	Thu, May 31, 2012	19.58	19.60	19.01	19.31
1319	NYSE	AEO	Wed, May 30, 2012	19.93	20.01	19.48	19.62
1318	NYSE	AEO	Tue, May 29, 2012	20.10	20.23	19.81	20.15
1317	NYSE	AEO	Fri, May 25, 2012	19.74	20.14	19.59	19.99
1316	NYSE	AEO	Thu, May 24, 2012	20.20	20.22	19.42	19.60
1315	NYSE	AEO	Wed, May 23, 2012	19.59	20.38	19.42	20.04
1314	NYSE	AEO	Tue, May 22, 2012	20.01	20.22	19.57	19.79
1313	NYSE	AEO	Mon, May 21, 2012	20.09	20.45	19.86	20.33
1312	NYSE	AEO	Fri, May 18, 2012	18.41	18.75	18.19	18.40
1311	NYSE	AEO	Thu, May 17, 2012	19.31	19.31	18.30	18.32
1310	NYSE	AEO	Wed, May 16, 2012	19.41	19.60	19.15	19.23
1309	NYSE	AEO	Tue, May 15, 2012	19.45	19.75	19.27	19.32
1308	NYSE	AEO	Mon, May 14, 2012	19.35	19.72	19.30	19.38
1307	NYSE	AEO	Fri, May 11, 2012	19.67	19.84	19.47	19.55
1306	NYSE	AEO	Thu, May 10, 2012	20.07	20.25	19.69	19.77
1305	NYSE	AEO	Wed, May 9, 2012	19.56	20.00	19.42	19.90
1304	NYSE	AEO	Tue, May 8, 2012	19.87	19.96	19.20	19.81
1303	NYSE	AEO	Mon, May 7, 2012	19.94	20.27	19.80	19.95
1302	NYSE	AEO	Fri, May 4, 2012	20.10	20.46	19.85	20.02
1301	NYSE	AEO	Thu, May 3, 2012	20.83	20.98	19.74	20.15
1300	NYSE	AEO	Wed, May 2, 2012	19.40	21.13	19.25	20.90
1299	NYSE	AEO	Tue, May 1, 2012	18.50	18.53	17.88	17.89
1298	NYSE	AEO	Mon, Apr 30, 2012	18.26	18.26	17.79	18.01
1297	NYSE	AEO	Fri, Apr 27, 2012	18.33	18.61	18.19	18.43
1296	NYSE	AEO	Thu, Apr 26, 2012	17.73	18.30	17.61	18.24
1295	NYSE	AEO	Wed, Apr 25, 2012	17.62	17.91	17.60	17.79
1294	NYSE	AEO	Tue, Apr 24, 2012	17.83	18.06	17.27	17.47
1293	NYSE	AEO	Mon, Apr 23, 2012	17.46	17.91	17.31	17.87
1292	NYSE	AEO	Fri, Apr 20, 2012	17.58	17.78	17.51	17.55
1291	NYSE	AEO	Thu, Apr 19, 2012	17.69	17.79	17.26	17.50
1290	NYSE	AEO	Wed, Apr 18, 2012	17.31	17.75	17.16	17.71
1289	NYSE	AEO	Tue, Apr 17, 2012	17.26	17.51	17.25	17.37
1288	NYSE	AEO	Mon, Apr 16, 2012	16.99	17.29	16.80	17.22
1287	NYSE	AEO	Fri, Apr 13, 2012	16.70	17.03	16.65	16.85
1286	NYSE	AEO	Thu, Apr 12, 2012	16.45	16.75	16.36	16.70
1285	NYSE	AEO	Wed, Apr 11, 2012	16.46	16.67	16.34	16.45
1284	NYSE	AEO	Tue, Apr 10, 2012	16.83	16.86	16.20	16.27
1283	NYSE	AEO	Mon, Apr 9, 2012	17.04	17.04	16.81	16.84
1282	NYSE	AEO	Thu, Apr 5, 2012	17.19	17.38	17.05	17.19
1281	NYSE	AEO	Wed, Apr 4, 2012	17.47	17.59	17.19	17.27
1280	NYSE	AEO	Tue, Apr 3, 2012	17.33	17.77	17.26	17.63
1279	NYSE	AEO	Mon, Apr 2, 2012	17.08	17.47	16.95	17.31
1278	NYSE	AEO	Fri, Mar 30, 2012	17.50	17.60	17.03	17.19
1277	NYSE	AEO	Thu, Mar 29, 2012	17.12	17.49	16.94	17.45
1276	NYSE	AEO	Wed, Mar 28, 2012	17.56	17.56	17.10	17.19
1275	NYSE	AEO	Tue, Mar 27, 2012	17.86	17.92	17.46	17.51
1274	NYSE	AEO	Mon, Mar 26, 2012	17.24	17.76	17.20	17.66
1273	NYSE	AEO	Fri, Mar 23, 2012	17.12	17.17	16.81	17.13
1272	NYSE	AEO	Thu, Mar 22, 2012	16.61	17.20	16.51	17.16
1271	NYSE	AEO	Wed, Mar 21, 2012	16.78	16.93	16.72	16.83
1270	NYSE	AEO	Tue, Mar 20, 2012	16.49	16.93	16.37	16.79
1269	NYSE	AEO	Mon, Mar 19, 2012	16.40	16.58	16.13	16.53
1268	NYSE	AEO	Fri, Mar 16, 2012	16.68	16.72	16.37	16.43
1267	NYSE	AEO	Thu, Mar 15, 2012	16.74	16.79	16.42	16.69
1266	NYSE	AEO	Wed, Mar 14, 2012	16.75	16.81	16.46	16.68
1265	NYSE	AEO	Tue, Mar 13, 2012	16.45	16.72	16.38	16.55
1264	NYSE	AEO	Mon, Mar 12, 2012	16.05	16.37	15.81	16.32
1263	NYSE	AEO	Fri, Mar 9, 2012	15.78	16.21	15.76	16.10
1262	NYSE	AEO	Thu, Mar 8, 2012	16.12	16.43	15.64	15.75
1261	NYSE	AEO	Wed, Mar 7, 2012	15.52	15.80	15.20	15.54
1260	NYSE	AEO	Tue, Mar 6, 2012	14.57	14.66	14.44	14.63
1259	NYSE	AEO	Mon, Mar 5, 2012	14.68	14.79	14.49	14.69
1258	NYSE	AEO	Fri, Mar 2, 2012	14.75	14.90	14.57	14.69
1257	NYSE	AEO	Thu, Mar 1, 2012	14.58	14.99	14.57	14.74
1256	NYSE	AEO	Wed, Feb 29, 2012	14.64	14.84	14.45	14.54
1255	NYSE	AEO	Tue, Feb 28, 2012	14.31	14.71	14.26	14.65
1254	NYSE	AEO	Mon, Feb 27, 2012	14.06	14.37	14.04	14.25
1253	NYSE	AEO	Fri, Feb 24, 2012	14.18	14.29	14.04	14.16
1252	NYSE	AEO	Thu, Feb 23, 2012	14.14	14.36	14.02	14.24
1251	NYSE	AEO	Wed, Feb 22, 2012	14.26	14.28	13.97	14.17
1250	NYSE	AEO	Tue, Feb 21, 2012	14.51	14.57	14.15	14.24
1249	NYSE	AEO	Fri, Feb 17, 2012	14.37	14.57	14.30	14.44
1248	NYSE	AEO	Thu, Feb 16, 2012	14.24	14.40	14.14	14.32
1247	NYSE	AEO	Wed, Feb 15, 2012	13.70	14.58	13.70	14.19
1246	NYSE	AEO	Tue, Feb 14, 2012	13.61	13.73	13.43	13.58
1245	NYSE	AEO	Mon, Feb 13, 2012	13.87	13.90	13.53	13.63
1244	NYSE	AEO	Fri, Feb 10, 2012	13.64	13.87	13.58	13.77
1243	NYSE	AEO	Thu, Feb 9, 2012	13.72	13.81	13.52	13.69
1242	NYSE	AEO	Wed, Feb 8, 2012	13.88	14.06	13.52	13.64
1241	NYSE	AEO	Tue, Feb 7, 2012	13.87	14.05	13.66	13.88
1240	NYSE	AEO	Mon, Feb 6, 2012	14.01	14.01	13.67	13.83
1239	NYSE	AEO	Fri, Feb 3, 2012	14.29	14.39	14.01	14.03
1238	NYSE	AEO	Thu, Feb 2, 2012	14.35	14.35	13.94	14.10
1237	NYSE	AEO	Wed, Feb 1, 2012	14.18	14.58	14.11	14.32
1236	NYSE	AEO	Tue, Jan 31, 2012	14.16	14.32	13.82	14.09
1235	NYSE	AEO	Mon, Jan 30, 2012	13.91	14.09	13.75	14.03
1234	NYSE	AEO	Fri, Jan 27, 2012	13.92	14.02	13.80	13.99
1233	NYSE	AEO	Thu, Jan 26, 2012	14.03	14.17	13.81	13.99
1232	NYSE	AEO	Wed, Jan 25, 2012	13.88	14.15	13.72	14.04
1231	NYSE	AEO	Tue, Jan 24, 2012	13.73	13.95	13.73	13.88
1230	NYSE	AEO	Mon, Jan 23, 2012	13.81	13.97	13.70	13.78
1229	NYSE	AEO	Fri, Jan 20, 2012	13.60	14.23	13.60	13.81
1228	NYSE	AEO	Thu, Jan 19, 2012	13.28	13.80	13.18	13.67
1227	NYSE	AEO	Wed, Jan 18, 2012	12.99	13.36	12.90	13.28
1226	NYSE	AEO	Tue, Jan 17, 2012	13.09	13.20	12.87	12.99
1225	NYSE	AEO	Fri, Jan 13, 2012	13.05	13.08	12.87	12.97
1224	NYSE	AEO	Thu, Jan 12, 2012	13.04	13.16	12.86	13.07
1223	NYSE	AEO	Wed, Jan 11, 2012	13.09	13.20	13.00	13.08
1222	NYSE	AEO	Tue, Jan 10, 2012	13.32	13.32	12.89	13.07
1221	NYSE	AEO	Mon, Jan 9, 2012	13.52	13.52	13.06	13.21
1220	NYSE	AEO	Fri, Jan 6, 2012	13.59	13.67	13.36	13.40
1219	NYSE	AEO	Thu, Jan 5, 2012	12.56	13.75	12.50	13.52
1218	NYSE	AEO	Wed, Jan 4, 2012	15.75	15.84	15.08	15.16
1217	NYSE	AEO	Tue, Jan 3, 2012	15.85	15.87	15.45	15.72
1216	NYSE	AEO	Fri, Dec 30, 2011	15.27	15.42	15.24	15.29
1215	NYSE	AEO	Thu, Dec 29, 2011	15.18	15.39	15.11	15.31
1214	NYSE	AEO	Wed, Dec 28, 2011	15.26	15.28	14.97	15.18
1213	NYSE	AEO	Tue, Dec 27, 2011	14.92	15.39	14.92	15.25
1212	NYSE	AEO	Fri, Dec 23, 2011	14.98	15.07	14.80	14.98
1211	NYSE	AEO	Thu, Dec 22, 2011	14.89	15.07	14.74	15.02
1210	NYSE	AEO	Wed, Dec 21, 2011	14.54	14.88	14.39	14.83
1209	NYSE	AEO	Tue, Dec 20, 2011	14.47	14.64	14.43	14.54
1208	NYSE	AEO	Mon, Dec 19, 2011	14.57	14.58	14.18	14.22
1207	NYSE	AEO	Fri, Dec 16, 2011	14.69	14.85	14.54	14.59
1206	NYSE	AEO	Thu, Dec 15, 2011	14.75	14.83	14.56	14.61
1205	NYSE	AEO	Wed, Dec 14, 2011	14.52	14.75	14.39	14.65
1204	NYSE	AEO	Tue, Dec 13, 2011	14.92	14.96	14.49	14.64
1203	NYSE	AEO	Mon, Dec 12, 2011	14.63	14.85	14.58	14.81
1202	NYSE	AEO	Fri, Dec 9, 2011	14.68	14.92	14.60	14.82
1201	NYSE	AEO	Thu, Dec 8, 2011	14.53	14.87	14.50	14.70
1200	NYSE	AEO	Wed, Dec 7, 2011	14.58	14.63	14.38	14.56
1199	NYSE	AEO	Tue, Dec 6, 2011	14.59	14.69	14.38	14.60
1198	NYSE	AEO	Mon, Dec 5, 2011	14.85	14.90	14.47	14.60
1197	NYSE	AEO	Fri, Dec 2, 2011	14.19	14.36	14.10	14.17
1196	NYSE	AEO	Thu, Dec 1, 2011	13.97	14.15	13.79	14.08
1195	NYSE	AEO	Wed, Nov 30, 2011	14.39	14.97	13.70	13.91
1194	NYSE	AEO	Tue, Nov 29, 2011	13.56	13.59	13.33	13.43
1193	NYSE	AEO	Mon, Nov 28, 2011	13.55	13.72	13.45	13.55
1192	NYSE	AEO	Fri, Nov 25, 2011	12.87	13.15	12.76	12.89
1191	NYSE	AEO	Wed, Nov 23, 2011	13.12	13.17	12.84	12.93
1190	NYSE	AEO	Tue, Nov 22, 2011	13.48	13.67	13.21	13.21
1189	NYSE	AEO	Mon, Nov 21, 2011	13.36	13.62	13.17	13.54
1188	NYSE	AEO	Fri, Nov 18, 2011	13.82	13.86	13.52	13.60
1187	NYSE	AEO	Thu, Nov 17, 2011	13.93	14.04	13.63	13.74
1186	NYSE	AEO	Wed, Nov 16, 2011	13.47	14.32	13.44	13.97
1185	NYSE	AEO	Tue, Nov 15, 2011	13.62	13.82	13.52	13.64
1184	NYSE	AEO	Mon, Nov 14, 2011	13.74	13.80	13.57	13.71
1183	NYSE	AEO	Fri, Nov 11, 2011	13.56	13.90	13.44	13.76
1182	NYSE	AEO	Thu, Nov 10, 2011	13.70	13.81	13.33	13.47
1181	NYSE	AEO	Wed, Nov 9, 2011	13.83	13.90	13.41	13.60
1180	NYSE	AEO	Tue, Nov 8, 2011	14.10	14.18	13.75	14.12
1179	NYSE	AEO	Mon, Nov 7, 2011	14.06	14.14	13.79	14.02
1178	NYSE	AEO	Fri, Nov 4, 2011	13.98	14.03	13.73	14.02
1177	NYSE	AEO	Thu, Nov 3, 2011	13.93	14.20	13.75	14.03
1176	NYSE	AEO	Wed, Nov 2, 2011	13.22	13.33	12.99	13.16
1175	NYSE	AEO	Tue, Nov 1, 2011	12.75	13.18	12.74	13.00
1174	NYSE	AEO	Mon, Oct 31, 2011	13.35	13.44	13.11	13.13
1173	NYSE	AEO	Fri, Oct 28, 2011	13.49	13.68	13.34	13.57
1172	NYSE	AEO	Thu, Oct 27, 2011	13.54	13.73	13.25	13.50
1171	NYSE	AEO	Wed, Oct 26, 2011	13.34	13.42	12.95	13.20
1170	NYSE	AEO	Tue, Oct 25, 2011	13.33	13.39	13.12	13.15
1169	NYSE	AEO	Mon, Oct 24, 2011	13.05	13.53	12.92	13.34
1168	NYSE	AEO	Fri, Oct 21, 2011	12.83	13.03	12.67	13.00
1167	NYSE	AEO	Thu, Oct 20, 2011	12.59	12.74	12.45	12.68
1166	NYSE	AEO	Wed, Oct 19, 2011	12.72	12.83	12.51	12.60
1165	NYSE	AEO	Tue, Oct 18, 2011	12.54	12.85	12.24	12.72
1164	NYSE	AEO	Mon, Oct 17, 2011	12.59	12.79	12.44	12.47
1163	NYSE	AEO	Fri, Oct 14, 2011	12.80	12.88	12.44	12.62
1162	NYSE	AEO	Thu, Oct 13, 2011	12.38	12.72	12.22	12.58
1161	NYSE	AEO	Wed, Oct 12, 2011	12.62	12.69	12.37	12.38
1160	NYSE	AEO	Tue, Oct 11, 2011	12.27	12.53	12.14	12.49
1159	NYSE	AEO	Mon, Oct 10, 2011	12.24	12.38	12.15	12.31
1158	NYSE	AEO	Fri, Oct 7, 2011	12.26	12.29	11.97	12.05
1157	NYSE	AEO	Thu, Oct 6, 2011	11.95	12.20	11.87	12.16
1156	NYSE	AEO	Wed, Oct 5, 2011	11.92	12.31	11.75	12.01
1155	NYSE	AEO	Tue, Oct 4, 2011	11.23	11.93	11.19	11.91
1154	NYSE	AEO	Mon, Oct 3, 2011	11.64	11.81	11.27	11.32
1153	NYSE	AEO	Fri, Sep 30, 2011	11.89	12.10	11.72	11.72
1152	NYSE	AEO	Thu, Sep 29, 2011	12.28	12.32	11.73	12.08
1151	NYSE	AEO	Wed, Sep 28, 2011	12.34	12.41	12.01	12.06
1150	NYSE	AEO	Tue, Sep 27, 2011	12.28	12.60	12.04	12.33
1149	NYSE	AEO	Mon, Sep 26, 2011	11.67	12.54	11.67	12.04
1148	NYSE	AEO	Fri, Sep 23, 2011	11.07	11.34	10.96	11.17
1147	NYSE	AEO	Thu, Sep 22, 2011	10.65	11.26	10.50	11.10
1146	NYSE	AEO	Wed, Sep 21, 2011	11.30	11.40	11.10	11.11
1145	NYSE	AEO	Tue, Sep 20, 2011	11.52	11.55	11.26	11.31
1144	NYSE	AEO	Mon, Sep 19, 2011	11.22	11.48	11.11	11.42
1143	NYSE	AEO	Fri, Sep 16, 2011	11.60	11.69	11.33	11.46
1142	NYSE	AEO	Thu, Sep 15, 2011	11.11	11.66	11.04	11.53
1141	NYSE	AEO	Wed, Sep 14, 2011	10.97	11.11	10.83	10.94
1140	NYSE	AEO	Tue, Sep 13, 2011	10.82	11.10	10.74	10.88
1139	NYSE	AEO	Mon, Sep 12, 2011	10.59	10.86	10.49	10.76
1138	NYSE	AEO	Fri, Sep 9, 2011	10.84	10.94	10.56	10.70
1137	NYSE	AEO	Thu, Sep 8, 2011	10.85	11.03	10.80	10.90
1136	NYSE	AEO	Wed, Sep 7, 2011	10.54	10.94	10.54	10.92
1135	NYSE	AEO	Tue, Sep 6, 2011	10.13	10.47	10.00	10.40
1134	NYSE	AEO	Fri, Sep 2, 2011	10.76	10.76	10.30	10.44
1133	NYSE	AEO	Thu, Sep 1, 2011	11.08	11.17	10.90	10.90
1132	NYSE	AEO	Wed, Aug 31, 2011	10.94	11.15	10.90	11.07
1131	NYSE	AEO	Tue, Aug 30, 2011	10.67	10.95	10.56	10.87
1130	NYSE	AEO	Mon, Aug 29, 2011	10.55	10.93	10.51	10.89
1129	NYSE	AEO	Fri, Aug 26, 2011	10.11	10.48	10.02	10.37
1128	NYSE	AEO	Thu, Aug 25, 2011	10.73	10.87	10.12	10.17
1127	NYSE	AEO	Wed, Aug 24, 2011	10.78	10.85	10.01	10.60
1126	NYSE	AEO	Tue, Aug 23, 2011	11.22	11.63	11.04	11.62
1125	NYSE	AEO	Mon, Aug 22, 2011	11.16	11.32	11.10	11.21
1124	NYSE	AEO	Fri, Aug 19, 2011	11.21	11.35	10.90	10.97
1123	NYSE	AEO	Thu, Aug 18, 2011	11.42	11.48	11.10	11.33
1122	NYSE	AEO	Wed, Aug 17, 2011	11.87	11.92	11.46	11.76
1121	NYSE	AEO	Tue, Aug 16, 2011	11.88	11.96	11.64	11.81
1120	NYSE	AEO	Mon, Aug 15, 2011	11.99	12.06	11.74	12.06
1119	NYSE	AEO	Fri, Aug 12, 2011	11.97	12.09	11.67	11.84
1118	NYSE	AEO	Thu, Aug 11, 2011	11.35	11.99	11.31	11.85
1117	NYSE	AEO	Wed, Aug 10, 2011	11.28	11.73	11.01	11.32
1116	NYSE	AEO	Tue, Aug 9, 2011	11.33	11.51	10.80	11.50
1115	NYSE	AEO	Mon, Aug 8, 2011	11.64	11.74	10.87	11.13
1114	NYSE	AEO	Fri, Aug 5, 2011	12.23	12.23	11.67	11.99
1113	NYSE	AEO	Thu, Aug 4, 2011	12.52	12.65	12.01	12.07
1112	NYSE	AEO	Wed, Aug 3, 2011	12.72	12.98	12.50	12.93
1111	NYSE	AEO	Tue, Aug 2, 2011	12.97	13.10	12.61	12.68
1110	NYSE	AEO	Mon, Aug 1, 2011	13.28	13.29	12.81	13.06
1109	NYSE	AEO	Fri, Jul 29, 2011	12.97	13.30	12.83	13.14
1108	NYSE	AEO	Thu, Jul 28, 2011	13.28	13.40	12.95	13.05
1107	NYSE	AEO	Wed, Jul 27, 2011	13.70	13.75	13.20	13.24
1106	NYSE	AEO	Tue, Jul 26, 2011	13.79	13.86	13.63	13.79
1105	NYSE	AEO	Mon, Jul 25, 2011	13.92	14.14	13.73	13.77
1104	NYSE	AEO	Fri, Jul 22, 2011	14.10	14.19	13.89	14.00
1103	NYSE	AEO	Thu, Jul 21, 2011	13.80	14.18	13.80	14.08
1102	NYSE	AEO	Wed, Jul 20, 2011	13.76	13.79	13.52	13.76
1101	NYSE	AEO	Tue, Jul 19, 2011	13.65	13.83	13.57	13.69
1100	NYSE	AEO	Mon, Jul 18, 2011	13.58	13.75	13.42	13.57
1099	NYSE	AEO	Fri, Jul 15, 2011	13.62	13.71	13.47	13.68
1098	NYSE	AEO	Thu, Jul 14, 2011	13.72	13.77	13.43	13.55
1097	NYSE	AEO	Wed, Jul 13, 2011	13.75	13.99	13.68	13.73
1096	NYSE	AEO	Tue, Jul 12, 2011	13.62	13.86	13.55	13.69
1095	NYSE	AEO	Mon, Jul 11, 2011	13.74	13.79	13.51	13.62
1094	NYSE	AEO	Fri, Jul 8, 2011	13.80	13.90	13.58	13.88
1093	NYSE	AEO	Thu, Jul 7, 2011	13.30	14.32	13.30	13.95
1092	NYSE	AEO	Wed, Jul 6, 2011	12.84	13.24	12.80	13.13
1091	NYSE	AEO	Tue, Jul 5, 2011	13.00	13.06	12.81	12.91
1090	NYSE	AEO	Fri, Jul 1, 2011	12.79	13.05	12.70	12.99
1089	NYSE	AEO	Thu, Jun 30, 2011	12.78	12.98	12.69	12.75
1088	NYSE	AEO	Wed, Jun 29, 2011	12.78	12.97	12.70	12.72
1087	NYSE	AEO	Tue, Jun 28, 2011	12.53	12.74	12.44	12.72
1086	NYSE	AEO	Mon, Jun 27, 2011	12.54	12.65	12.41	12.50
1085	NYSE	AEO	Fri, Jun 24, 2011	12.82	12.84	12.50	12.59
1084	NYSE	AEO	Thu, Jun 23, 2011	12.62	12.97	12.56	12.88
1083	NYSE	AEO	Wed, Jun 22, 2011	12.95	13.06	12.68	12.73
1082	NYSE	AEO	Tue, Jun 21, 2011	12.80	13.04	12.75	12.95
1081	NYSE	AEO	Mon, Jun 20, 2011	12.53	12.83	12.37	12.73
1080	NYSE	AEO	Fri, Jun 17, 2011	12.58	12.80	12.50	12.55
1079	NYSE	AEO	Thu, Jun 16, 2011	12.54	12.64	12.43	12.49
1078	NYSE	AEO	Wed, Jun 15, 2011	12.68	12.85	12.43	12.55
1077	NYSE	AEO	Tue, Jun 14, 2011	12.82	12.96	12.76	12.80
1076	NYSE	AEO	Mon, Jun 13, 2011	12.74	12.94	12.66	12.68
1075	NYSE	AEO	Fri, Jun 10, 2011	12.84	12.89	12.60	12.68
1074	NYSE	AEO	Thu, Jun 9, 2011	12.66	12.96	12.64	12.88
1073	NYSE	AEO	Wed, Jun 8, 2011	12.62	12.79	12.60	12.66
1072	NYSE	AEO	Tue, Jun 7, 2011	12.80	12.89	12.74	12.75
1071	NYSE	AEO	Mon, Jun 6, 2011	12.87	12.97	12.76	12.80
1070	NYSE	AEO	Fri, Jun 3, 2011	12.66	12.91	12.60	12.80
1069	NYSE	AEO	Thu, Jun 2, 2011	12.86	12.92	12.67	12.81
1068	NYSE	AEO	Wed, Jun 1, 2011	13.18	13.23	12.88	12.90
1067	NYSE	AEO	Tue, May 31, 2011	13.09	13.26	13.08	13.26
1066	NYSE	AEO	Fri, May 27, 2011	13.05	13.17	12.93	13.07
1065	NYSE	AEO	Thu, May 26, 2011	13.11	13.21	13.01	13.10
1064	NYSE	AEO	Wed, May 25, 2011	13.52	13.56	12.84	13.02
1063	NYSE	AEO	Tue, May 24, 2011	13.52	13.86	13.45	13.66
1062	NYSE	AEO	Mon, May 23, 2011	13.35	13.69	13.30	13.52
1061	NYSE	AEO	Fri, May 20, 2011	14.08	14.11	13.44	13.52
1060	NYSE	AEO	Thu, May 19, 2011	14.66	14.71	14.24	14.62
1059	NYSE	AEO	Wed, May 18, 2011	14.60	14.71	14.46	14.67
1058	NYSE	AEO	Tue, May 17, 2011	14.57	14.61	14.42	14.56
1057	NYSE	AEO	Mon, May 16, 2011	14.90	15.12	14.57	14.60
1056	NYSE	AEO	Fri, May 13, 2011	15.08	15.11	14.66	14.69
1055	NYSE	AEO	Thu, May 12, 2011	14.44	15.02	14.39	14.98
1054	NYSE	AEO	Wed, May 11, 2011	14.69	14.89	14.50	14.65
1053	NYSE	AEO	Tue, May 10, 2011	14.46	14.65	14.38	14.55
1052	NYSE	AEO	Mon, May 9, 2011	14.55	14.71	14.52	14.57
1051	NYSE	AEO	Fri, May 6, 2011	14.94	14.97	14.51	14.58
1050	NYSE	AEO	Thu, May 5, 2011	15.58	15.60	14.75	14.79
1049	NYSE	AEO	Wed, May 4, 2011	15.54	15.76	15.51	15.71
1048	NYSE	AEO	Tue, May 3, 2011	15.42	15.68	15.39	15.51
1047	NYSE	AEO	Mon, May 2, 2011	15.60	15.83	15.44	15.46
1046	NYSE	AEO	Fri, Apr 29, 2011	15.85	15.99	15.52	15.56
1045	NYSE	AEO	Thu, Apr 28, 2011	15.74	15.85	15.61	15.82
1044	NYSE	AEO	Wed, Apr 27, 2011	15.67	15.91	15.62	15.74
1043	NYSE	AEO	Tue, Apr 26, 2011	16.01	16.05	15.61	15.61
1042	NYSE	AEO	Mon, Apr 25, 2011	16.08	16.08	15.86	15.91
1041	NYSE	AEO	Thu, Apr 21, 2011	16.21	16.27	15.99	16.01
1040	NYSE	AEO	Wed, Apr 20, 2011	15.96	16.30	15.92	16.09
1039	NYSE	AEO	Tue, Apr 19, 2011	15.88	15.93	15.72	15.84
1038	NYSE	AEO	Mon, Apr 18, 2011	15.86	15.91	15.58	15.87
1037	NYSE	AEO	Fri, Apr 15, 2011	15.69	16.11	15.57	16.03
1036	NYSE	AEO	Thu, Apr 14, 2011	15.78	15.85	15.51	15.64
1035	NYSE	AEO	Wed, Apr 13, 2011	15.82	16.01	15.75	15.86
1034	NYSE	AEO	Tue, Apr 12, 2011	15.77	15.99	15.67	15.74
1033	NYSE	AEO	Mon, Apr 11, 2011	15.94	16.11	15.73	15.79
1032	NYSE	AEO	Fri, Apr 8, 2011	16.14	16.27	15.75	15.91
1031	NYSE	AEO	Thu, Apr 7, 2011	16.13	16.36	15.94	16.03
1030	NYSE	AEO	Wed, Apr 6, 2011	16.11	16.36	15.98	16.09
1029	NYSE	AEO	Tue, Apr 5, 2011	15.68	16.26	15.68	16.08
1028	NYSE	AEO	Mon, Apr 4, 2011	15.83	15.91	15.60	15.75
1027	NYSE	AEO	Fri, Apr 1, 2011	15.90	15.97	15.69	15.84
1026	NYSE	AEO	Thu, Mar 31, 2011	16.11	16.11	15.62	15.89
1025	NYSE	AEO	Wed, Mar 30, 2011	15.65	16.20	15.60	16.14
1024	NYSE	AEO	Tue, Mar 29, 2011	15.31	15.74	15.26	15.58
1023	NYSE	AEO	Mon, Mar 28, 2011	15.53	15.71	15.29	15.30
1022	NYSE	AEO	Fri, Mar 25, 2011	15.57	15.75	15.47	15.50
1021	NYSE	AEO	Thu, Mar 24, 2011	15.35	15.68	15.35	15.57
1020	NYSE	AEO	Wed, Mar 23, 2011	15.28	15.46	14.96	15.45
1019	NYSE	AEO	Tue, Mar 22, 2011	15.18	15.47	15.13	15.32
1018	NYSE	AEO	Mon, Mar 21, 2011	15.06	15.19	14.89	15.14
1017	NYSE	AEO	Fri, Mar 18, 2011	15.17	15.28	14.70	14.98
1016	NYSE	AEO	Thu, Mar 17, 2011	15.47	15.60	15.14	15.14
1015	NYSE	AEO	Wed, Mar 16, 2011	15.82	15.95	15.42	15.42
1014	NYSE	AEO	Tue, Mar 15, 2011	15.14	15.98	15.00	15.86
1013	NYSE	AEO	Mon, Mar 14, 2011	15.96	16.26	15.41	15.41
1012	NYSE	AEO	Fri, Mar 11, 2011	15.59	16.37	15.59	15.99
1011	NYSE	AEO	Thu, Mar 10, 2011	15.31	15.87	15.16	15.67
1010	NYSE	AEO	Wed, Mar 9, 2011	15.05	15.80	15.05	15.56
1009	NYSE	AEO	Tue, Mar 8, 2011	15.12	15.25	14.69	14.80
1008	NYSE	AEO	Mon, Mar 7, 2011	15.47	15.95	15.04	15.37
1007	NYSE	AEO	Fri, Mar 4, 2011	15.45	15.68	15.31	15.41
1006	NYSE	AEO	Thu, Mar 3, 2011	15.51	15.64	15.29	15.50
1005	NYSE	AEO	Wed, Mar 2, 2011	15.06	15.57	15.03	15.35
1004	NYSE	AEO	Tue, Mar 1, 2011	15.37	15.47	14.99	15.02
1003	NYSE	AEO	Mon, Feb 28, 2011	15.42	15.49	15.31	15.35
1002	NYSE	AEO	Fri, Feb 25, 2011	15.24	15.41	15.13	15.34
1001	NYSE	AEO	Thu, Feb 24, 2011	15.14	15.51	15.00	15.16
1000	NYSE	AEO	Wed, Feb 23, 2011	15.41	15.44	14.79	15.18
999	NYSE	AEO	Tue, Feb 22, 2011	15.72	15.87	15.33	15.38
998	NYSE	AEO	Fri, Feb 18, 2011	15.97	16.00	15.75	15.79
997	NYSE	AEO	Thu, Feb 17, 2011	15.98	16.17	15.88	15.97
996	NYSE	AEO	Wed, Feb 16, 2011	15.91	16.30	15.70	16.00
995	NYSE	AEO	Tue, Feb 15, 2011	16.00	16.05	15.72	15.79
994	NYSE	AEO	Mon, Feb 14, 2011	16.13	16.19	15.87	16.08
993	NYSE	AEO	Fri, Feb 11, 2011	16.06	16.20	15.72	16.18
992	NYSE	AEO	Thu, Feb 10, 2011	14.69	16.34	14.52	16.03
991	NYSE	AEO	Wed, Feb 9, 2011	14.71	14.80	14.60	14.69
990	NYSE	AEO	Tue, Feb 8, 2011	14.82	14.94	14.63	14.68
989	NYSE	AEO	Mon, Feb 7, 2011	14.95	15.01	14.79	14.83
988	NYSE	AEO	Fri, Feb 4, 2011	14.78	14.97	14.67	14.86
987	NYSE	AEO	Thu, Feb 3, 2011	14.65	15.37	14.65	14.70
986	NYSE	AEO	Wed, Feb 2, 2011	14.69	14.69	14.34	14.46
985	NYSE	AEO	Tue, Feb 1, 2011	14.50	14.71	14.46	14.67
984	NYSE	AEO	Mon, Jan 31, 2011	14.61	14.68	14.40	14.46
983	NYSE	AEO	Fri, Jan 28, 2011	14.86	14.86	14.37	14.56
982	NYSE	AEO	Thu, Jan 27, 2011	14.58	14.89	14.51	14.82
981	NYSE	AEO	Wed, Jan 26, 2011	14.49	14.71	14.32	14.49
980	NYSE	AEO	Tue, Jan 25, 2011	14.39	14.44	14.14	14.44
979	NYSE	AEO	Mon, Jan 24, 2011	14.46	14.56	14.31	14.44
978	NYSE	AEO	Fri, Jan 21, 2011	14.68	14.79	14.36	14.51
977	NYSE	AEO	Thu, Jan 20, 2011	14.39	14.90	14.35	14.64
976	NYSE	AEO	Wed, Jan 19, 2011	14.25	14.53	14.20	14.39
975	NYSE	AEO	Tue, Jan 18, 2011	13.97	14.13	13.95	14.12
974	NYSE	AEO	Fri, Jan 14, 2011	14.02	14.08	13.80	14.04
973	NYSE	AEO	Thu, Jan 13, 2011	14.12	14.17	13.94	14.02
972	NYSE	AEO	Wed, Jan 12, 2011	14.23	14.28	14.02	14.10
971	NYSE	AEO	Tue, Jan 11, 2011	14.44	14.52	13.92	14.16
970	NYSE	AEO	Mon, Jan 10, 2011	14.36	14.65	14.24	14.37
969	NYSE	AEO	Fri, Jan 7, 2011	14.72	14.78	14.14	14.46
968	NYSE	AEO	Thu, Jan 6, 2011	13.72	15.69	13.72	15.05
967	NYSE	AEO	Wed, Jan 5, 2011	14.42	14.58	14.31	14.47
966	NYSE	AEO	Tue, Jan 4, 2011	14.61	14.63	14.30	14.40
965	NYSE	AEO	Mon, Jan 3, 2011	14.68	14.70	14.37	14.50
964	NYSE	AEO	Fri, Dec 31, 2010	14.69	14.75	14.49	14.63
963	NYSE	AEO	Thu, Dec 30, 2010	14.50	14.77	14.43	14.77
962	NYSE	AEO	Wed, Dec 29, 2010	14.35	14.60	14.35	14.52
961	NYSE	AEO	Tue, Dec 28, 2010	14.50	14.54	14.35	14.35
960	NYSE	AEO	Mon, Dec 27, 2010	14.48	14.55	14.25	14.47
959	NYSE	AEO	Thu, Dec 23, 2010	14.41	14.58	14.26	14.45
958	NYSE	AEO	Wed, Dec 22, 2010	14.45	14.52	14.23	14.46
957	NYSE	AEO	Tue, Dec 21, 2010	14.74	14.96	14.64	14.77
956	NYSE	AEO	Mon, Dec 20, 2010	15.04	15.04	14.37	14.76
955	NYSE	AEO	Fri, Dec 17, 2010	15.38	15.47	15.20	15.22
954	NYSE	AEO	Thu, Dec 16, 2010	15.27	15.54	15.15	15.43
953	NYSE	AEO	Wed, Dec 15, 2010	15.13	15.32	15.07	15.19
952	NYSE	AEO	Tue, Dec 14, 2010	15.37	15.44	14.98	15.12
951	NYSE	AEO	Mon, Dec 13, 2010	15.43	15.49	15.23	15.37
950	NYSE	AEO	Fri, Dec 10, 2010	15.46	15.60	15.28	15.43
949	NYSE	AEO	Thu, Dec 9, 2010	15.53	15.59	15.23	15.40
948	NYSE	AEO	Wed, Dec 8, 2010	15.94	16.11	15.85	15.99
947	NYSE	AEO	Tue, Dec 7, 2010	15.94	16.09	15.80	15.85
946	NYSE	AEO	Mon, Dec 6, 2010	16.16	16.22	15.77	15.78
945	NYSE	AEO	Fri, Dec 3, 2010	15.75	16.22	15.52	15.78
944	NYSE	AEO	Thu, Dec 2, 2010	16.00	16.10	15.52	15.88
943	NYSE	AEO	Wed, Dec 1, 2010	16.74	16.90	16.19	16.84
942	NYSE	AEO	Tue, Nov 30, 2010	16.60	16.81	16.47	16.50
941	NYSE	AEO	Mon, Nov 29, 2010	17.16	17.25	16.73	16.73
940	NYSE	AEO	Fri, Nov 26, 2010	16.70	16.96	16.70	16.90
939	NYSE	AEO	Wed, Nov 24, 2010	17.22	17.37	16.73	16.81
938	NYSE	AEO	Tue, Nov 23, 2010	16.56	17.17	16.46	17.16
937	NYSE	AEO	Mon, Nov 22, 2010	16.11	16.49	16.09	16.46
936	NYSE	AEO	Fri, Nov 19, 2010	16.22	16.52	16.16	16.25
935	NYSE	AEO	Thu, Nov 18, 2010	16.02	16.75	15.72	16.29
934	NYSE	AEO	Wed, Nov 17, 2010	15.40	15.99	15.38	15.85
933	NYSE	AEO	Tue, Nov 16, 2010	15.20	15.65	15.19	15.29
932	NYSE	AEO	Mon, Nov 15, 2010	15.53	15.58	15.23	15.28
931	NYSE	AEO	Fri, Nov 12, 2010	15.60	15.88	15.28	15.41
930	NYSE	AEO	Thu, Nov 11, 2010	15.72	15.95	15.50	15.70
929	NYSE	AEO	Wed, Nov 10, 2010	15.97	15.97	15.45	15.89
928	NYSE	AEO	Tue, Nov 9, 2010	16.49	16.58	15.88	16.00
927	NYSE	AEO	Mon, Nov 8, 2010	16.46	16.62	16.07	16.52
926	NYSE	AEO	Fri, Nov 5, 2010	16.19	16.48	15.92	16.48
925	NYSE	AEO	Thu, Nov 4, 2010	16.16	16.36	15.67	16.26
924	NYSE	AEO	Wed, Nov 3, 2010	15.91	16.06	15.73	15.97
923	NYSE	AEO	Tue, Nov 2, 2010	15.72	16.03	15.49	15.91
922	NYSE	AEO	Mon, Nov 1, 2010	16.05	16.31	15.44	15.62
921	NYSE	AEO	Fri, Oct 29, 2010	16.05	16.32	15.97	16.02
920	NYSE	AEO	Thu, Oct 28, 2010	16.70	16.70	15.89	16.04
919	NYSE	AEO	Wed, Oct 27, 2010	16.86	16.86	16.33	16.58
918	NYSE	AEO	Tue, Oct 26, 2010	16.67	17.16	16.48	17.01
917	NYSE	AEO	Mon, Oct 25, 2010	16.72	17.00	16.60	16.72
916	NYSE	AEO	Fri, Oct 22, 2010	16.56	16.75	16.43	16.59
915	NYSE	AEO	Thu, Oct 21, 2010	16.61	17.11	16.41	16.55
914	NYSE	AEO	Wed, Oct 20, 2010	16.36	16.68	16.26	16.57
913	NYSE	AEO	Tue, Oct 19, 2010	16.49	16.68	16.12	16.29
912	NYSE	AEO	Mon, Oct 18, 2010	16.69	16.84	16.55	16.70
911	NYSE	AEO	Fri, Oct 15, 2010	16.86	16.94	16.38	16.72
910	NYSE	AEO	Thu, Oct 14, 2010	16.97	17.07	16.51	16.70
909	NYSE	AEO	Wed, Oct 13, 2010	17.42	17.46	16.98	17.01
908	NYSE	AEO	Tue, Oct 12, 2010	17.03	17.45	16.96	17.36
907	NYSE	AEO	Mon, Oct 11, 2010	16.82	17.31	16.77	17.11
906	NYSE	AEO	Fri, Oct 8, 2010	16.46	16.94	16.22	16.77
905	NYSE	AEO	Thu, Oct 7, 2010	15.60	16.43	15.48	16.23
904	NYSE	AEO	Wed, Oct 6, 2010	15.06	15.17	14.77	15.01
903	NYSE	AEO	Tue, Oct 5, 2010	15.33	15.38	15.02	15.06
902	NYSE	AEO	Mon, Oct 4, 2010	15.06	15.21	14.78	15.21
901	NYSE	AEO	Fri, Oct 1, 2010	15.16	15.45	14.87	15.05
900	NYSE	AEO	Thu, Sep 30, 2010	14.97	15.61	14.93	14.96
899	NYSE	AEO	Wed, Sep 29, 2010	14.82	15.00	14.79	14.91
898	NYSE	AEO	Tue, Sep 28, 2010	14.75	14.94	14.49	14.86
897	NYSE	AEO	Mon, Sep 27, 2010	14.85	14.90	14.65	14.72
896	NYSE	AEO	Fri, Sep 24, 2010	14.68	14.98	14.49	14.82
895	NYSE	AEO	Thu, Sep 23, 2010	14.19	14.65	14.06	14.47
894	NYSE	AEO	Wed, Sep 22, 2010	14.50	14.69	14.28	14.35
893	NYSE	AEO	Tue, Sep 21, 2010	15.07	15.07	14.41	14.47
892	NYSE	AEO	Mon, Sep 20, 2010	15.01	15.22	14.83	14.89
891	NYSE	AEO	Fri, Sep 17, 2010	14.62	15.12	14.34	14.93
890	NYSE	AEO	Thu, Sep 16, 2010	14.42	14.79	14.38	14.66
889	NYSE	AEO	Wed, Sep 15, 2010	14.68	14.68	14.30	14.43
888	NYSE	AEO	Tue, Sep 14, 2010	14.77	14.85	14.56	14.70
887	NYSE	AEO	Mon, Sep 13, 2010	14.46	14.78	14.45	14.67
886	NYSE	AEO	Fri, Sep 10, 2010	13.72	14.50	13.72	14.34
885	NYSE	AEO	Thu, Sep 9, 2010	13.74	13.74	13.35	13.45
884	NYSE	AEO	Wed, Sep 8, 2010	13.42	13.64	13.33	13.51
883	NYSE	AEO	Tue, Sep 7, 2010	13.73	13.81	13.38	13.39
882	NYSE	AEO	Fri, Sep 3, 2010	13.67	14.07	13.67	13.92
881	NYSE	AEO	Thu, Sep 2, 2010	13.16	13.88	13.04	13.76
880	NYSE	AEO	Wed, Sep 1, 2010	12.81	13.15	12.77	13.04
879	NYSE	AEO	Tue, Aug 31, 2010	13.00	13.12	12.58	12.64
878	NYSE	AEO	Mon, Aug 30, 2010	13.40	13.44	13.01	13.05
877	NYSE	AEO	Fri, Aug 27, 2010	13.09	13.65	13.09	13.47
876	NYSE	AEO	Thu, Aug 26, 2010	13.49	13.55	13.13	13.18
875	NYSE	AEO	Wed, Aug 25, 2010	12.62	13.72	12.57	13.48
874	NYSE	AEO	Tue, Aug 24, 2010	12.69	12.80	12.30	12.49
873	NYSE	AEO	Mon, Aug 23, 2010	13.18	13.29	12.95	12.98
872	NYSE	AEO	Fri, Aug 20, 2010	13.04	13.19	12.72	13.05
871	NYSE	AEO	Thu, Aug 19, 2010	12.88	13.14	12.75	13.10
870	NYSE	AEO	Wed, Aug 18, 2010	12.33	12.97	12.24	12.84
869	NYSE	AEO	Tue, Aug 17, 2010	12.32	12.42	12.05	12.32
868	NYSE	AEO	Mon, Aug 16, 2010	11.98	12.30	11.98	12.21
867	NYSE	AEO	Fri, Aug 13, 2010	12.40	12.46	12.01	12.04
866	NYSE	AEO	Thu, Aug 12, 2010	12.10	12.46	12.06	12.40
865	NYSE	AEO	Wed, Aug 11, 2010	12.40	12.49	12.25	12.29
864	NYSE	AEO	Tue, Aug 10, 2010	12.68	12.70	12.34	12.59
863	NYSE	AEO	Mon, Aug 9, 2010	12.54	12.82	12.50	12.79
862	NYSE	AEO	Fri, Aug 6, 2010	12.52	12.62	12.28	12.46
861	NYSE	AEO	Thu, Aug 5, 2010	12.55	12.90	12.31	12.84
860	NYSE	AEO	Wed, Aug 4, 2010	12.21	12.64	12.10	12.63
859	NYSE	AEO	Tue, Aug 3, 2010	12.63	12.70	12.04	12.11
858	NYSE	AEO	Mon, Aug 2, 2010	12.58	12.73	12.40	12.70
857	NYSE	AEO	Fri, Jul 30, 2010	12.30	12.37	12.08	12.31
856	NYSE	AEO	Thu, Jul 29, 2010	12.65	12.72	12.18	12.46
855	NYSE	AEO	Wed, Jul 28, 2010	12.62	12.77	12.44	12.60
854	NYSE	AEO	Tue, Jul 27, 2010	12.99	13.05	12.62	12.65
853	NYSE	AEO	Mon, Jul 26, 2010	12.95	12.95	12.66	12.89
852	NYSE	AEO	Fri, Jul 23, 2010	12.53	12.89	12.45	12.87
851	NYSE	AEO	Thu, Jul 22, 2010	12.16	12.62	12.15	12.53
850	NYSE	AEO	Wed, Jul 21, 2010	12.21	12.26	11.99	12.04
849	NYSE	AEO	Tue, Jul 20, 2010	11.76	12.20	11.63	12.18
848	NYSE	AEO	Mon, Jul 19, 2010	11.84	12.04	11.79	11.91
847	NYSE	AEO	Fri, Jul 16, 2010	11.96	12.07	11.78	11.84
846	NYSE	AEO	Thu, Jul 15, 2010	11.99	12.09	11.81	12.05
845	NYSE	AEO	Wed, Jul 14, 2010	11.95	12.07	11.83	11.99
844	NYSE	AEO	Tue, Jul 13, 2010	12.14	12.18	11.89	12.02
843	NYSE	AEO	Mon, Jul 12, 2010	12.01	12.18	11.91	12.04
842	NYSE	AEO	Fri, Jul 9, 2010	11.78	12.10	11.73	12.07
841	NYSE	AEO	Thu, Jul 8, 2010	11.94	12.09	11.50	11.80
840	NYSE	AEO	Wed, Jul 7, 2010	11.86	12.29	11.78	12.26
839	NYSE	AEO	Tue, Jul 6, 2010	11.96	12.12	11.62	11.81
838	NYSE	AEO	Fri, Jul 2, 2010	11.98	12.00	11.73	11.79
837	NYSE	AEO	Thu, Jul 1, 2010	11.70	11.99	11.47	11.91
836	NYSE	AEO	Wed, Jun 30, 2010	11.61	11.98	11.53	11.75
835	NYSE	AEO	Tue, Jun 29, 2010	11.73	11.75	11.35	11.60
834	NYSE	AEO	Mon, Jun 28, 2010	12.15	12.22	11.91	12.09
833	NYSE	AEO	Fri, Jun 25, 2010	12.20	12.31	11.91	12.18
832	NYSE	AEO	Thu, Jun 24, 2010	12.51	12.51	12.09	12.13
831	NYSE	AEO	Wed, Jun 23, 2010	12.72	12.85	12.52	12.71
830	NYSE	AEO	Tue, Jun 22, 2010	12.64	12.95	12.58	12.76
829	NYSE	AEO	Mon, Jun 21, 2010	13.17	13.21	12.55	12.62
828	NYSE	AEO	Fri, Jun 18, 2010	13.23	13.25	12.97	13.01
827	NYSE	AEO	Thu, Jun 17, 2010	13.45	13.46	13.11	13.25
826	NYSE	AEO	Wed, Jun 16, 2010	13.47	13.56	13.30	13.40
825	NYSE	AEO	Tue, Jun 15, 2010	13.63	13.66	13.32	13.58
824	NYSE	AEO	Mon, Jun 14, 2010	13.35	13.65	13.21	13.58
823	NYSE	AEO	Fri, Jun 11, 2010	13.08	13.30	12.86	13.26
822	NYSE	AEO	Thu, Jun 10, 2010	12.62	12.77	12.42	12.68
821	NYSE	AEO	Wed, Jun 9, 2010	12.17	12.53	12.09	12.21
820	NYSE	AEO	Tue, Jun 8, 2010	11.99	12.14	11.81	12.07
819	NYSE	AEO	Mon, Jun 7, 2010	12.15	12.45	11.92	11.96
818	NYSE	AEO	Fri, Jun 4, 2010	12.39	12.59	12.09	12.14
817	NYSE	AEO	Thu, Jun 3, 2010	12.72	13.12	12.51	12.62
816	NYSE	AEO	Wed, Jun 2, 2010	12.77	12.77	12.46	12.76
815	NYSE	AEO	Tue, Jun 1, 2010	12.91	12.99	12.61	12.69
814	NYSE	AEO	Fri, May 28, 2010	12.87	13.22	12.70	13.10
813	NYSE	AEO	Thu, May 27, 2010	12.81	13.02	12.53	12.84
812	NYSE	AEO	Wed, May 26, 2010	14.15	14.30	12.70	12.82
811	NYSE	AEO	Tue, May 25, 2010	14.87	15.40	14.60	15.38
810	NYSE	AEO	Mon, May 24, 2010	15.09	15.49	15.05	15.23
809	NYSE	AEO	Fri, May 21, 2010	14.73	15.36	14.55	15.10
808	NYSE	AEO	Thu, May 20, 2010	15.00	15.35	14.72	14.92
807	NYSE	AEO	Wed, May 19, 2010	15.23	15.65	15.13	15.20
806	NYSE	AEO	Tue, May 18, 2010	15.71	15.90	15.21	15.29
805	NYSE	AEO	Mon, May 17, 2010	15.55	15.64	15.12	15.50
804	NYSE	AEO	Fri, May 14, 2010	15.65	15.75	15.34	15.53
803	NYSE	AEO	Thu, May 13, 2010	16.02	16.25	15.73	15.77
802	NYSE	AEO	Wed, May 12, 2010	16.17	16.20	15.86	16.03
801	NYSE	AEO	Tue, May 11, 2010	16.17	16.42	16.02	16.10
800	NYSE	AEO	Mon, May 10, 2010	16.50	16.58	16.09	16.35
799	NYSE	AEO	Fri, May 7, 2010	16.13	16.44	15.56	15.81
798	NYSE	AEO	Thu, May 6, 2010	16.05	16.80	15.56	16.13
797	NYSE	AEO	Wed, May 5, 2010	16.63	16.89	16.39	16.48
796	NYSE	AEO	Tue, May 4, 2010	16.91	16.91	16.54	16.70
795	NYSE	AEO	Mon, May 3, 2010	16.91	17.18	16.74	17.13
794	NYSE	AEO	Fri, Apr 30, 2010	17.05	17.08	16.56	16.81
793	NYSE	AEO	Thu, Apr 29, 2010	17.25	17.38	16.79	16.98
792	NYSE	AEO	Wed, Apr 28, 2010	17.31	17.51	17.01	17.11
791	NYSE	AEO	Tue, Apr 27, 2010	17.94	17.94	17.22	17.27
790	NYSE	AEO	Mon, Apr 26, 2010	18.05	18.19	17.93	18.01
789	NYSE	AEO	Fri, Apr 23, 2010	18.41	18.43	17.99	18.14
788	NYSE	AEO	Thu, Apr 22, 2010	17.79	18.42	17.65	18.37
787	NYSE	AEO	Wed, Apr 21, 2010	17.70	18.02	17.59	17.99
786	NYSE	AEO	Tue, Apr 20, 2010	17.78	17.98	17.59	17.66
785	NYSE	AEO	Mon, Apr 19, 2010	17.72	18.02	17.43	17.74
784	NYSE	AEO	Fri, Apr 16, 2010	18.06	18.16	17.55	17.83
783	NYSE	AEO	Thu, Apr 15, 2010	18.30	18.30	17.92	18.19
782	NYSE	AEO	Wed, Apr 14, 2010	18.38	18.50	18.09	18.30
781	NYSE	AEO	Tue, Apr 13, 2010	18.03	18.41	17.98	18.35
780	NYSE	AEO	Mon, Apr 12, 2010	17.70	18.04	17.61	18.02
779	NYSE	AEO	Fri, Apr 9, 2010	17.60	17.84	17.19	17.77
778	NYSE	AEO	Thu, Apr 8, 2010	18.08	18.15	17.38	17.45
777	NYSE	AEO	Wed, Apr 7, 2010	18.67	18.83	18.45	18.64
776	NYSE	AEO	Tue, Apr 6, 2010	18.92	19.07	18.64	18.70
775	NYSE	AEO	Mon, Apr 5, 2010	18.49	19.18	18.48	18.98
774	NYSE	AEO	Thu, Apr 1, 2010	18.67	18.71	18.32	18.46
773	NYSE	AEO	Wed, Mar 31, 2010	18.94	18.94	18.50	18.52
772	NYSE	AEO	Tue, Mar 30, 2010	18.91	19.09	18.65	18.82
771	NYSE	AEO	Mon, Mar 29, 2010	19.25	19.38	18.55	18.78
770	NYSE	AEO	Fri, Mar 26, 2010	19.35	19.64	19.24	19.26
769	NYSE	AEO	Thu, Mar 25, 2010	19.11	19.49	19.02	19.34
768	NYSE	AEO	Wed, Mar 24, 2010	19.20	19.27	18.95	18.98
767	NYSE	AEO	Tue, Mar 23, 2010	19.16	19.36	18.92	19.33
766	NYSE	AEO	Mon, Mar 22, 2010	18.72	19.24	18.61	19.19
765	NYSE	AEO	Fri, Mar 19, 2010	19.10	19.24	18.74	18.88
764	NYSE	AEO	Thu, Mar 18, 2010	19.05	19.17	18.88	19.08
763	NYSE	AEO	Wed, Mar 17, 2010	18.94	19.19	18.87	19.00
762	NYSE	AEO	Tue, Mar 16, 2010	18.98	19.12	18.87	19.02
761	NYSE	AEO	Mon, Mar 15, 2010	18.68	19.03	18.59	19.00
760	NYSE	AEO	Fri, Mar 12, 2010	18.95	18.96	18.33	18.74
759	NYSE	AEO	Thu, Mar 11, 2010	18.30	18.73	18.04	18.71
758	NYSE	AEO	Wed, Mar 10, 2010	18.27	18.61	17.95	18.20
757	NYSE	AEO	Tue, Mar 9, 2010	16.91	17.22	16.52	17.15
756	NYSE	AEO	Mon, Mar 8, 2010	16.86	17.01	16.75	16.80
755	NYSE	AEO	Fri, Mar 5, 2010	16.92	16.95	16.29	16.74
754	NYSE	AEO	Thu, Mar 4, 2010	17.48	17.75	16.42	16.73
753	NYSE	AEO	Wed, Mar 3, 2010	17.54	17.70	17.35	17.46
752	NYSE	AEO	Tue, Mar 2, 2010	17.64	17.70	17.37	17.45
751	NYSE	AEO	Mon, Mar 1, 2010	16.89	17.58	16.60	17.55
750	NYSE	AEO	Fri, Feb 26, 2010	17.00	17.07	16.79	16.87
749	NYSE	AEO	Thu, Feb 25, 2010	16.70	17.05	16.55	17.04
748	NYSE	AEO	Wed, Feb 24, 2010	16.46	16.91	16.46	16.90
747	NYSE	AEO	Tue, Feb 23, 2010	16.56	16.71	16.33	16.43
746	NYSE	AEO	Mon, Feb 22, 2010	16.88	17.12	16.58	16.62
745	NYSE	AEO	Fri, Feb 19, 2010	16.64	17.02	16.45	16.85
744	NYSE	AEO	Thu, Feb 18, 2010	16.64	16.83	16.46	16.70
743	NYSE	AEO	Wed, Feb 17, 2010	16.22	16.37	16.16	16.20
742	NYSE	AEO	Tue, Feb 16, 2010	16.04	16.23	15.88	16.20
741	NYSE	AEO	Fri, Feb 12, 2010	15.84	15.99	15.70	15.93
740	NYSE	AEO	Thu, Feb 11, 2010	15.94	16.10	15.85	15.98
739	NYSE	AEO	Wed, Feb 10, 2010	15.98	16.13	15.75	16.02
738	NYSE	AEO	Tue, Feb 9, 2010	15.81	16.11	15.78	16.06
737	NYSE	AEO	Mon, Feb 8, 2010	15.78	15.99	15.60	15.74
736	NYSE	AEO	Fri, Feb 5, 2010	15.83	15.99	15.50	15.73
735	NYSE	AEO	Thu, Feb 4, 2010	16.58	16.58	15.74	15.81
734	NYSE	AEO	Wed, Feb 3, 2010	16.61	16.88	16.29	16.43
733	NYSE	AEO	Tue, Feb 2, 2010	16.16	16.79	16.13	16.70
732	NYSE	AEO	Mon, Feb 1, 2010	15.98	16.23	15.82	16.18
731	NYSE	AEO	Fri, Jan 29, 2010	16.03	16.24	15.85	15.89
730	NYSE	AEO	Thu, Jan 28, 2010	16.09	16.13	15.72	15.97
729	NYSE	AEO	Wed, Jan 27, 2010	16.01	16.19	15.88	16.06
728	NYSE	AEO	Tue, Jan 26, 2010	16.10	16.37	16.00	16.02
727	NYSE	AEO	Mon, Jan 25, 2010	16.28	16.41	16.10	16.25
726	NYSE	AEO	Fri, Jan 22, 2010	16.53	16.71	16.09	16.12
725	NYSE	AEO	Thu, Jan 21, 2010	16.84	16.99	16.37	16.51
724	NYSE	AEO	Wed, Jan 20, 2010	16.96	17.04	16.65	16.76
723	NYSE	AEO	Tue, Jan 19, 2010	17.07	17.25	16.95	17.11
722	NYSE	AEO	Fri, Jan 15, 2010	17.26	17.57	17.15	17.17
721	NYSE	AEO	Thu, Jan 14, 2010	17.14	17.43	16.95	17.41
720	NYSE	AEO	Wed, Jan 13, 2010	16.89	17.06	16.74	16.99
719	NYSE	AEO	Tue, Jan 12, 2010	16.89	17.05	16.64	16.78
718	NYSE	AEO	Mon, Jan 11, 2010	17.40	17.54	16.64	16.88
717	NYSE	AEO	Fri, Jan 8, 2010	16.99	17.37	16.87	17.36
716	NYSE	AEO	Thu, Jan 7, 2010	17.03	17.39	16.78	17.02
715	NYSE	AEO	Wed, Jan 6, 2010	17.63	17.76	17.33	17.56
714	NYSE	AEO	Tue, Jan 5, 2010	17.03	17.65	17.01	17.59
713	NYSE	AEO	Mon, Jan 4, 2010	16.79	17.33	16.79	17.05
712	NYSE	AEO	Thu, Dec 31, 2009	16.96	17.21	16.88	16.98
711	NYSE	AEO	Wed, Dec 30, 2009	16.89	17.09	16.73	16.91
710	NYSE	AEO	Tue, Dec 29, 2009	16.85	17.08	16.83	17.02
709	NYSE	AEO	Mon, Dec 28, 2009	16.34	16.84	16.34	16.80
708	NYSE	AEO	Thu, Dec 24, 2009	16.49	16.51	16.24	16.32
707	NYSE	AEO	Wed, Dec 23, 2009	16.55	16.63	16.26	16.39
706	NYSE	AEO	Tue, Dec 22, 2009	16.66	16.75	16.39	16.51
705	NYSE	AEO	Mon, Dec 21, 2009	16.32	16.70	16.22	16.64
704	NYSE	AEO	Fri, Dec 18, 2009	16.45	16.56	15.94	16.27
703	NYSE	AEO	Thu, Dec 17, 2009	16.38	16.57	16.33	16.42
702	NYSE	AEO	Wed, Dec 16, 2009	16.43	16.74	16.33	16.54
701	NYSE	AEO	Tue, Dec 15, 2009	16.42	16.43	16.06	16.39
700	NYSE	AEO	Mon, Dec 14, 2009	16.26	16.50	16.12	16.47
699	NYSE	AEO	Fri, Dec 11, 2009	16.06	16.33	15.99	16.22
698	NYSE	AEO	Thu, Dec 10, 2009	15.57	16.03	15.57	15.79
697	NYSE	AEO	Wed, Dec 9, 2009	15.78	15.78	15.32	15.58
696	NYSE	AEO	Tue, Dec 8, 2009	15.71	15.96	15.52	15.82
695	NYSE	AEO	Mon, Dec 7, 2009	15.97	16.10	15.77	15.86
694	NYSE	AEO	Fri, Dec 4, 2009	15.97	16.28	15.76	15.90
693	NYSE	AEO	Thu, Dec 3, 2009	15.50	16.05	15.37	15.56
692	NYSE	AEO	Wed, Dec 2, 2009	15.35	15.59	15.16	15.25
691	NYSE	AEO	Tue, Dec 1, 2009	15.53	15.71	15.23	15.27
690	NYSE	AEO	Mon, Nov 30, 2009	15.50	15.78	14.99	15.38
689	NYSE	AEO	Fri, Nov 27, 2009	15.14	15.27	14.85	15.03
688	NYSE	AEO	Wed, Nov 25, 2009	15.15	15.47	15.09	15.39
687	NYSE	AEO	Tue, Nov 24, 2009	15.20	15.75	14.54	15.01
686	NYSE	AEO	Mon, Nov 23, 2009	14.84	14.88	14.37	14.54
685	NYSE	AEO	Fri, Nov 20, 2009	14.71	15.05	14.43	14.62
684	NYSE	AEO	Thu, Nov 19, 2009	15.31	15.31	14.71	14.84
683	NYSE	AEO	Wed, Nov 18, 2009	15.40	15.50	15.09	15.27
682	NYSE	AEO	Tue, Nov 17, 2009	16.10	16.10	15.35	15.42
681	NYSE	AEO	Mon, Nov 16, 2009	15.96	16.38	15.89	16.14
680	NYSE	AEO	Fri, Nov 13, 2009	15.72	16.00	15.56	15.86
679	NYSE	AEO	Thu, Nov 12, 2009	16.16	16.22	15.61	15.66
678	NYSE	AEO	Wed, Nov 11, 2009	16.36	16.37	15.87	16.13
677	NYSE	AEO	Tue, Nov 10, 2009	16.00	16.35	15.97	16.25
676	NYSE	AEO	Mon, Nov 9, 2009	16.01	16.30	15.86	16.16
675	NYSE	AEO	Fri, Nov 6, 2009	15.75	16.07	15.53	15.84
674	NYSE	AEO	Thu, Nov 5, 2009	16.04	16.47	15.52	15.79
673	NYSE	AEO	Wed, Nov 4, 2009	17.66	18.40	17.66	17.86
672	NYSE	AEO	Tue, Nov 3, 2009	17.46	18.07	17.32	18.06
671	NYSE	AEO	Mon, Nov 2, 2009	17.64	17.83	17.13	17.58
670	NYSE	AEO	Fri, Oct 30, 2009	18.15	18.24	17.24	17.49
669	NYSE	AEO	Thu, Oct 29, 2009	17.67	18.52	17.67	18.22
668	NYSE	AEO	Wed, Oct 28, 2009	18.31	18.52	17.51	17.58
667	NYSE	AEO	Tue, Oct 27, 2009	18.83	18.97	18.23	18.37
666	NYSE	AEO	Mon, Oct 26, 2009	19.01	19.38	18.73	18.82
665	NYSE	AEO	Fri, Oct 23, 2009	19.64	19.69	18.97	19.03
664	NYSE	AEO	Thu, Oct 22, 2009	19.07	19.71	19.00	19.51
663	NYSE	AEO	Wed, Oct 21, 2009	19.40	19.74	19.00	19.00
662	NYSE	AEO	Tue, Oct 20, 2009	19.53	19.69	19.10	19.32
661	NYSE	AEO	Mon, Oct 19, 2009	19.43	19.86	19.30	19.62
660	NYSE	AEO	Fri, Oct 16, 2009	19.25	19.69	19.10	19.45
659	NYSE	AEO	Thu, Oct 15, 2009	19.06	19.50	18.96	19.35
658	NYSE	AEO	Wed, Oct 14, 2009	19.05	19.33	18.80	19.22
657	NYSE	AEO	Tue, Oct 13, 2009	18.75	19.13	18.61	18.88
656	NYSE	AEO	Mon, Oct 12, 2009	18.87	18.95	18.66	18.79
655	NYSE	AEO	Fri, Oct 9, 2009	18.05	18.48	17.88	18.36
654	NYSE	AEO	Thu, Oct 8, 2009	17.50	18.38	17.26	18.14
653	NYSE	AEO	Wed, Oct 7, 2009	16.72	16.92	16.48	16.66
652	NYSE	AEO	Tue, Oct 6, 2009	16.68	17.00	16.51	16.82
651	NYSE	AEO	Mon, Oct 5, 2009	16.12	16.59	16.07	16.51
650	NYSE	AEO	Fri, Oct 2, 2009	16.04	16.33	15.91	16.07
649	NYSE	AEO	Thu, Oct 1, 2009	16.69	16.74	16.01	16.14
648	NYSE	AEO	Wed, Sep 30, 2009	16.94	17.04	16.58	16.86
647	NYSE	AEO	Tue, Sep 29, 2009	17.05	17.41	16.91	16.96
646	NYSE	AEO	Mon, Sep 28, 2009	16.84	17.30	16.70	17.06
645	NYSE	AEO	Fri, Sep 25, 2009	16.81	17.07	16.58	16.71
644	NYSE	AEO	Thu, Sep 24, 2009	16.97	17.04	16.45	16.89
643	NYSE	AEO	Wed, Sep 23, 2009	17.14	17.28	16.85	16.88
642	NYSE	AEO	Tue, Sep 22, 2009	16.97	17.26	16.85	17.11
641	NYSE	AEO	Mon, Sep 21, 2009	16.65	17.03	16.53	16.90
640	NYSE	AEO	Fri, Sep 18, 2009	16.74	17.07	16.50	16.90
639	NYSE	AEO	Thu, Sep 17, 2009	16.55	16.95	16.50	16.67
638	NYSE	AEO	Wed, Sep 16, 2009	16.26	16.58	16.03	16.54
637	NYSE	AEO	Tue, Sep 15, 2009	16.32	16.46	15.92	16.17
636	NYSE	AEO	Mon, Sep 14, 2009	16.17	16.32	15.99	16.30
635	NYSE	AEO	Fri, Sep 11, 2009	15.44	16.38	15.26	16.26
634	NYSE	AEO	Thu, Sep 10, 2009	15.26	15.42	15.08	15.36
633	NYSE	AEO	Wed, Sep 9, 2009	14.85	15.37	14.85	15.31
632	NYSE	AEO	Tue, Sep 8, 2009	14.92	15.05	14.66	14.89
631	NYSE	AEO	Fri, Sep 4, 2009	14.64	14.96	14.52	14.83
630	NYSE	AEO	Thu, Sep 3, 2009	14.32	14.79	14.32	14.64
629	NYSE	AEO	Wed, Sep 2, 2009	13.36	13.61	13.27	13.57
628	NYSE	AEO	Tue, Sep 1, 2009	13.60	13.85	13.29	13.37
627	NYSE	AEO	Mon, Aug 31, 2009	13.71	13.73	13.44	13.50
626	NYSE	AEO	Fri, Aug 28, 2009	14.10	14.17	13.75	13.89
625	NYSE	AEO	Thu, Aug 27, 2009	14.36	14.75	13.98	14.00
624	NYSE	AEO	Wed, Aug 26, 2009	14.40	14.87	14.30	14.58
623	NYSE	AEO	Tue, Aug 25, 2009	14.20	14.76	14.20	14.34
622	NYSE	AEO	Mon, Aug 24, 2009	14.75	14.78	14.23	14.26
621	NYSE	AEO	Fri, Aug 21, 2009	14.30	14.70	14.22	14.67
620	NYSE	AEO	Thu, Aug 20, 2009	14.31	14.48	14.05	14.17
619	NYSE	AEO	Wed, Aug 19, 2009	14.26	14.50	14.16	14.37
618	NYSE	AEO	Tue, Aug 18, 2009	14.13	14.47	14.05	14.43
617	NYSE	AEO	Mon, Aug 17, 2009	14.41	14.50	14.06	14.10
616	NYSE	AEO	Fri, Aug 14, 2009	15.21	15.21	14.60	14.69
615	NYSE	AEO	Thu, Aug 13, 2009	15.17	15.26	14.68	15.17
614	NYSE	AEO	Wed, Aug 12, 2009	15.16	15.34	15.09	15.12
613	NYSE	AEO	Tue, Aug 11, 2009	15.15	15.38	15.08	15.19
612	NYSE	AEO	Mon, Aug 10, 2009	15.47	15.56	15.05	15.28
611	NYSE	AEO	Fri, Aug 7, 2009	14.93	15.73	14.91	15.59
610	NYSE	AEO	Thu, Aug 6, 2009	14.50	14.95	14.40	14.90
609	NYSE	AEO	Wed, Aug 5, 2009	13.98	14.03	13.60	13.96
608	NYSE	AEO	Tue, Aug 4, 2009	14.42	14.46	13.96	14.00
607	NYSE	AEO	Mon, Aug 3, 2009	14.18	14.58	14.13	14.53
606	NYSE	AEO	Fri, Jul 31, 2009	14.43	14.54	14.05	14.39
605	NYSE	AEO	Thu, Jul 30, 2009	14.59	14.94	14.45	14.50
604	NYSE	AEO	Wed, Jul 29, 2009	14.36	14.63	14.22	14.34
603	NYSE	AEO	Tue, Jul 28, 2009	14.55	14.74	14.35	14.50
602	NYSE	AEO	Mon, Jul 27, 2009	14.82	14.90	14.44	14.72
601	NYSE	AEO	Fri, Jul 24, 2009	14.69	14.98	14.47	14.88
600	NYSE	AEO	Thu, Jul 23, 2009	14.62	15.20	14.37	14.80
599	NYSE	AEO	Wed, Jul 22, 2009	14.17	14.71	14.06	14.62
598	NYSE	AEO	Tue, Jul 21, 2009	14.70	14.70	14.02	14.28
597	NYSE	AEO	Mon, Jul 20, 2009	14.21	14.70	14.13	14.59
596	NYSE	AEO	Fri, Jul 17, 2009	14.00	14.28	13.83	14.13
595	NYSE	AEO	Thu, Jul 16, 2009	13.81	14.10	13.57	13.97
594	NYSE	AEO	Wed, Jul 15, 2009	13.59	13.90	13.42	13.83
593	NYSE	AEO	Tue, Jul 14, 2009	13.31	13.48	13.10	13.42
592	NYSE	AEO	Mon, Jul 13, 2009	12.91	13.34	12.56	13.28
591	NYSE	AEO	Fri, Jul 10, 2009	12.69	13.05	12.61	12.80
590	NYSE	AEO	Thu, Jul 9, 2009	13.06	13.19	12.72	12.89
589	NYSE	AEO	Wed, Jul 8, 2009	12.91	13.15	12.65	13.10
588	NYSE	AEO	Tue, Jul 7, 2009	13.31	13.31	12.84	12.91
587	NYSE	AEO	Mon, Jul 6, 2009	13.58	13.73	13.05	13.33
586	NYSE	AEO	Thu, Jul 2, 2009	14.10	14.26	13.38	13.71
585	NYSE	AEO	Wed, Jul 1, 2009	14.41	14.61	14.06	14.26
584	NYSE	AEO	Tue, Jun 30, 2009	14.33	14.58	14.03	14.17
583	NYSE	AEO	Mon, Jun 29, 2009	14.27	14.49	14.05	14.32
582	NYSE	AEO	Fri, Jun 26, 2009	14.19	14.49	14.13	14.22
581	NYSE	AEO	Thu, Jun 25, 2009	13.53	14.43	13.53	14.30
580	NYSE	AEO	Wed, Jun 24, 2009	13.19	13.58	13.11	13.38
579	NYSE	AEO	Tue, Jun 23, 2009	13.53	13.68	13.06	13.07
578	NYSE	AEO	Mon, Jun 22, 2009	13.79	13.79	13.48	13.55
577	NYSE	AEO	Fri, Jun 19, 2009	13.97	14.11	13.74	13.98
576	NYSE	AEO	Thu, Jun 18, 2009	13.86	14.03	13.60	13.85
575	NYSE	AEO	Wed, Jun 17, 2009	13.50	14.12	13.23	13.88
574	NYSE	AEO	Tue, Jun 16, 2009	14.24	14.29	13.31	13.55
573	NYSE	AEO	Mon, Jun 15, 2009	14.40	14.40	13.80	14.17
572	NYSE	AEO	Fri, Jun 12, 2009	14.24	14.60	13.98	14.56
571	NYSE	AEO	Thu, Jun 11, 2009	14.77	14.89	14.27	14.33
570	NYSE	AEO	Wed, Jun 10, 2009	14.84	14.92	14.35	14.71
569	NYSE	AEO	Tue, Jun 9, 2009	14.60	14.78	14.46	14.61
568	NYSE	AEO	Mon, Jun 8, 2009	14.69	14.82	14.25	14.56
567	NYSE	AEO	Fri, Jun 5, 2009	15.10	15.33	14.45	14.85
566	NYSE	AEO	Thu, Jun 4, 2009	15.21	15.31	14.50	14.97
565	NYSE	AEO	Wed, Jun 3, 2009	15.17	15.34	14.91	15.19
564	NYSE	AEO	Tue, Jun 2, 2009	15.25	15.59	15.04	15.34
563	NYSE	AEO	Mon, Jun 1, 2009	15.03	15.65	14.88	15.40
562	NYSE	AEO	Fri, May 29, 2009	14.65	14.85	14.38	14.81
561	NYSE	AEO	Thu, May 28, 2009	14.87	15.05	14.10	14.51
560	NYSE	AEO	Wed, May 27, 2009	13.89	15.24	13.51	14.33
559	NYSE	AEO	Tue, May 26, 2009	13.40	14.51	13.34	14.48
558	NYSE	AEO	Fri, May 22, 2009	13.77	14.00	13.27	13.59
557	NYSE	AEO	Thu, May 21, 2009	13.83	14.10	13.37	13.59
556	NYSE	AEO	Wed, May 20, 2009	14.29	15.03	13.92	13.99
555	NYSE	AEO	Tue, May 19, 2009	14.15	14.54	13.96	14.20
554	NYSE	AEO	Mon, May 18, 2009	13.97	14.36	13.94	14.26
553	NYSE	AEO	Fri, May 15, 2009	13.89	14.26	13.65	13.85
552	NYSE	AEO	Thu, May 14, 2009	14.19	14.51	13.71	13.99
551	NYSE	AEO	Wed, May 13, 2009	14.31	14.31	13.71	13.86
550	NYSE	AEO	Tue, May 12, 2009	15.37	15.50	14.27	14.61
549	NYSE	AEO	Mon, May 11, 2009	15.14	15.14	14.19	14.85
548	NYSE	AEO	Fri, May 8, 2009	14.10	14.18	13.12	14.13
547	NYSE	AEO	Thu, May 7, 2009	15.89	16.00	13.71	13.94
546	NYSE	AEO	Wed, May 6, 2009	16.18	16.50	15.35	15.53
545	NYSE	AEO	Tue, May 5, 2009	14.95	15.60	14.90	15.50
544	NYSE	AEO	Mon, May 4, 2009	14.77	15.15	14.54	14.95
543	NYSE	AEO	Fri, May 1, 2009	14.97	14.97	14.35	14.47
542	NYSE	AEO	Thu, Apr 30, 2009	14.82	15.27	14.69	14.82
541	NYSE	AEO	Wed, Apr 29, 2009	15.15	15.49	14.48	14.60
540	NYSE	AEO	Tue, Apr 28, 2009	14.97	15.49	14.73	14.95
539	NYSE	AEO	Mon, Apr 27, 2009	15.29	15.57	14.87	15.17
538	NYSE	AEO	Fri, Apr 24, 2009	15.13	15.75	14.87	15.60
537	NYSE	AEO	Thu, Apr 23, 2009	15.30	15.53	14.35	15.01
536	NYSE	AEO	Wed, Apr 22, 2009	14.80	16.03	14.61	15.26
535	NYSE	AEO	Tue, Apr 21, 2009	14.41	15.28	14.25	15.07
534	NYSE	AEO	Mon, Apr 20, 2009	14.90	14.99	14.24	14.43
533	NYSE	AEO	Fri, Apr 17, 2009	14.50	15.46	14.44	15.36
532	NYSE	AEO	Thu, Apr 16, 2009	13.76	14.66	13.76	14.60
531	NYSE	AEO	Wed, Apr 15, 2009	13.71	13.98	13.35	13.73
530	NYSE	AEO	Tue, Apr 14, 2009	13.62	13.89	13.44	13.65
529	NYSE	AEO	Mon, Apr 13, 2009	13.78	14.14	13.52	14.06
528	NYSE	AEO	Thu, Apr 9, 2009	13.17	14.00	13.09	13.98
527	NYSE	AEO	Wed, Apr 8, 2009	12.05	12.75	11.70	12.51
526	NYSE	AEO	Tue, Apr 7, 2009	12.66	12.66	11.76	12.00
525	NYSE	AEO	Mon, Apr 6, 2009	12.90	13.06	12.43	12.71
524	NYSE	AEO	Fri, Apr 3, 2009	13.13	13.40	12.84	13.08
523	NYSE	AEO	Thu, Apr 2, 2009	13.01	13.72	12.89	13.26
522	NYSE	AEO	Wed, Apr 1, 2009	11.94	12.73	11.75	12.61
521	NYSE	AEO	Tue, Mar 31, 2009	12.43	12.49	11.67	12.24
520	NYSE	AEO	Mon, Mar 30, 2009	12.49	12.54	12.08	12.32
519	NYSE	AEO	Fri, Mar 27, 2009	12.67	12.95	12.53	12.84
518	NYSE	AEO	Thu, Mar 26, 2009	11.92	12.90	11.92	12.83
517	NYSE	AEO	Wed, Mar 25, 2009	11.79	12.22	11.23	11.96
516	NYSE	AEO	Tue, Mar 24, 2009	11.70	12.12	11.61	11.84
515	NYSE	AEO	Mon, Mar 23, 2009	11.27	11.88	10.99	11.87
514	NYSE	AEO	Fri, Mar 20, 2009	11.10	11.40	10.75	10.99
513	NYSE	AEO	Thu, Mar 19, 2009	11.51	11.63	11.06	11.42
512	NYSE	AEO	Wed, Mar 18, 2009	10.64	11.59	10.49	11.35
511	NYSE	AEO	Tue, Mar 17, 2009	10.35	10.76	10.27	10.74
510	NYSE	AEO	Mon, Mar 16, 2009	10.43	10.73	10.29	10.36
509	NYSE	AEO	Fri, Mar 13, 2009	10.11	10.43	9.73	10.34
508	NYSE	AEO	Thu, Mar 12, 2009	9.64	10.08	9.29	9.99
507	NYSE	AEO	Wed, Mar 11, 2009	9.50	10.28	9.18	9.69
506	NYSE	AEO	Tue, Mar 10, 2009	8.98	9.67	8.79	9.57
505	NYSE	AEO	Mon, Mar 9, 2009	8.90	9.19	8.69	8.77
504	NYSE	AEO	Fri, Mar 6, 2009	9.10	9.37	8.59	8.91
503	NYSE	AEO	Thu, Mar 5, 2009	9.70	9.93	9.04	9.13
502	NYSE	AEO	Wed, Mar 4, 2009	9.79	10.09	9.60	9.94
501	NYSE	AEO	Tue, Mar 3, 2009	9.45	9.75	9.31	9.66
500	NYSE	AEO	Mon, Mar 2, 2009	9.53	9.70	9.25	9.31
499	NYSE	AEO	Fri, Feb 27, 2009	9.05	10.01	9.01	9.76
498	NYSE	AEO	Thu, Feb 26, 2009	9.74	9.95	9.26	9.27
497	NYSE	AEO	Wed, Feb 25, 2009	9.93	10.11	9.40	9.74
496	NYSE	AEO	Tue, Feb 24, 2009	9.20	9.95	9.20	9.85
495	NYSE	AEO	Mon, Feb 23, 2009	9.73	9.90	9.18	9.25
494	NYSE	AEO	Fri, Feb 20, 2009	9.48	9.86	9.28	9.58
493	NYSE	AEO	Thu, Feb 19, 2009	9.59	9.95	9.55	9.65
492	NYSE	AEO	Wed, Feb 18, 2009	9.30	9.75	9.24	9.50
491	NYSE	AEO	Tue, Feb 17, 2009	8.70	9.38	8.61	9.26
490	NYSE	AEO	Fri, Feb 13, 2009	9.11	9.34	8.89	9.06
489	NYSE	AEO	Thu, Feb 12, 2009	9.09	9.13	8.75	9.07
488	NYSE	AEO	Wed, Feb 11, 2009	9.09	9.18	8.90	9.07
487	NYSE	AEO	Tue, Feb 10, 2009	9.36	9.61	8.92	9.00
486	NYSE	AEO	Mon, Feb 9, 2009	9.60	9.65	9.27	9.47
485	NYSE	AEO	Fri, Feb 6, 2009	8.71	9.75	8.71	9.64
484	NYSE	AEO	Thu, Feb 5, 2009	8.47	8.94	8.39	8.73
483	NYSE	AEO	Wed, Feb 4, 2009	8.49	8.82	8.31	8.44
482	NYSE	AEO	Tue, Feb 3, 2009	8.93	8.93	8.38	8.69
481	NYSE	AEO	Mon, Feb 2, 2009	8.83	9.21	8.71	8.93
480	NYSE	AEO	Fri, Jan 30, 2009	9.53	9.68	8.94	9.01
479	NYSE	AEO	Thu, Jan 29, 2009	9.73	9.83	9.45	9.49
478	NYSE	AEO	Wed, Jan 28, 2009	9.58	10.15	9.52	9.93
477	NYSE	AEO	Tue, Jan 27, 2009	9.37	9.62	9.16	9.36
476	NYSE	AEO	Mon, Jan 26, 2009	9.14	9.69	9.08	9.34
475	NYSE	AEO	Fri, Jan 23, 2009	8.98	9.44	8.89	9.21
474	NYSE	AEO	Thu, Jan 22, 2009	9.34	9.62	8.99	9.28
473	NYSE	AEO	Wed, Jan 21, 2009	9.26	9.61	8.86	9.57
472	NYSE	AEO	Tue, Jan 20, 2009	9.80	9.99	9.10	9.14
471	NYSE	AEO	Fri, Jan 16, 2009	10.29	10.49	9.70	10.06
470	NYSE	AEO	Thu, Jan 15, 2009	9.31	10.62	9.00	10.26
469	NYSE	AEO	Wed, Jan 14, 2009	9.72	9.72	9.21	9.27
468	NYSE	AEO	Tue, Jan 13, 2009	9.75	10.31	9.65	9.70
467	NYSE	AEO	Mon, Jan 12, 2009	10.01	10.13	9.69	9.76
466	NYSE	AEO	Fri, Jan 9, 2009	10.46	10.64	9.99	10.13
465	NYSE	AEO	Thu, Jan 8, 2009	10.00	10.64	9.58	10.58
464	NYSE	AEO	Wed, Jan 7, 2009	10.68	10.95	10.47	10.62
463	NYSE	AEO	Tue, Jan 6, 2009	10.25	10.98	10.25	10.82
462	NYSE	AEO	Mon, Jan 5, 2009	9.73	10.53	9.73	10.42
461	NYSE	AEO	Fri, Jan 2, 2009	9.35	10.05	9.23	9.91
460	NYSE	AEO	Wed, Dec 31, 2008	9.11	9.48	8.90	9.36
459	NYSE	AEO	Tue, Dec 30, 2008	9.00	9.15	8.82	9.13
458	NYSE	AEO	Mon, Dec 29, 2008	9.12	9.34	8.96	9.11
457	NYSE	AEO	Fri, Dec 26, 2008	9.32	9.44	9.00	9.12
456	NYSE	AEO	Wed, Dec 24, 2008	9.24	9.32	9.18	9.20
455	NYSE	AEO	Tue, Dec 23, 2008	9.47	9.59	9.10	9.30
454	NYSE	AEO	Mon, Dec 22, 2008	9.74	9.91	9.16	9.42
453	NYSE	AEO	Fri, Dec 19, 2008	10.24	10.51	8.98	9.81
452	NYSE	AEO	Thu, Dec 18, 2008	10.24	10.50	10.04	10.25
451	NYSE	AEO	Wed, Dec 17, 2008	9.74	10.27	9.70	10.20
450	NYSE	AEO	Tue, Dec 16, 2008	9.56	9.99	9.29	9.96
449	NYSE	AEO	Mon, Dec 15, 2008	10.02	10.09	9.32	9.56
448	NYSE	AEO	Fri, Dec 12, 2008	9.29	10.20	9.14	9.99
447	NYSE	AEO	Thu, Dec 11, 2008	10.18	10.27	9.34	9.56
446	NYSE	AEO	Wed, Dec 10, 2008	10.08	10.45	9.86	10.38
445	NYSE	AEO	Tue, Dec 9, 2008	10.13	10.54	9.86	9.93
444	NYSE	AEO	Mon, Dec 8, 2008	10.00	10.40	9.90	10.17
443	NYSE	AEO	Fri, Dec 5, 2008	8.84	9.75	8.56	9.73
442	NYSE	AEO	Thu, Dec 4, 2008	9.22	9.94	8.82	8.99
441	NYSE	AEO	Wed, Dec 3, 2008	8.35	9.41	8.24	9.38
440	NYSE	AEO	Tue, Dec 2, 2008	9.02	9.02	8.20	8.49
439	NYSE	AEO	Mon, Dec 1, 2008	9.23	9.37	8.82	8.86
438	NYSE	AEO	Fri, Nov 28, 2008	9.83	9.83	9.38	9.60
437	NYSE	AEO	Wed, Nov 26, 2008	8.90	10.13	8.71	9.88
436	NYSE	AEO	Tue, Nov 25, 2008	8.48	9.09	8.06	9.06
435	NYSE	AEO	Mon, Nov 24, 2008	7.61	8.51	7.36	8.35
434	NYSE	AEO	Fri, Nov 21, 2008	7.29	7.64	6.98	7.52
433	NYSE	AEO	Thu, Nov 20, 2008	7.37	7.96	7.08	7.11
432	NYSE	AEO	Wed, Nov 19, 2008	8.37	8.49	7.50	7.50
431	NYSE	AEO	Tue, Nov 18, 2008	8.62	8.76	7.93	8.37
430	NYSE	AEO	Mon, Nov 17, 2008	8.77	9.05	8.52	8.56
429	NYSE	AEO	Fri, Nov 14, 2008	9.61	9.76	8.85	8.88
428	NYSE	AEO	Thu, Nov 13, 2008	8.84	9.78	8.44	9.78
427	NYSE	AEO	Wed, Nov 12, 2008	9.41	9.60	8.70	8.79
426	NYSE	AEO	Tue, Nov 11, 2008	9.53	9.95	9.21	9.63
425	NYSE	AEO	Mon, Nov 10, 2008	10.14	10.39	9.54	9.67
424	NYSE	AEO	Fri, Nov 7, 2008	10.14	10.46	9.89	10.15
423	NYSE	AEO	Thu, Nov 6, 2008	10.10	10.77	9.94	10.02
422	NYSE	AEO	Wed, Nov 5, 2008	10.43	10.89	10.15	10.17
421	NYSE	AEO	Tue, Nov 4, 2008	11.14	11.14	10.24	10.57
420	NYSE	AEO	Mon, Nov 3, 2008	11.11	11.55	10.64	10.91
419	NYSE	AEO	Fri, Oct 31, 2008	11.19	11.44	10.73	11.12
418	NYSE	AEO	Thu, Oct 30, 2008	11.46	11.82	10.73	11.02
417	NYSE	AEO	Wed, Oct 29, 2008	10.78	11.71	10.38	11.17
416	NYSE	AEO	Tue, Oct 28, 2008	10.01	10.80	9.54	10.79
415	NYSE	AEO	Mon, Oct 27, 2008	9.63	10.37	9.56	9.75
414	NYSE	AEO	Fri, Oct 24, 2008	9.00	10.13	9.00	9.90
413	NYSE	AEO	Thu, Oct 23, 2008	10.34	10.70	9.62	10.08
412	NYSE	AEO	Wed, Oct 22, 2008	10.72	10.72	9.85	10.26
411	NYSE	AEO	Tue, Oct 21, 2008	10.29	11.30	10.29	11.06
410	NYSE	AEO	Mon, Oct 20, 2008	10.22	10.65	10.04	10.50
409	NYSE	AEO	Fri, Oct 17, 2008	9.61	10.48	9.61	10.04
408	NYSE	AEO	Thu, Oct 16, 2008	9.43	10.17	9.10	10.05
407	NYSE	AEO	Wed, Oct 15, 2008	10.38	10.63	9.40	9.40
406	NYSE	AEO	Tue, Oct 14, 2008	11.63	11.70	10.26	10.62
405	NYSE	AEO	Mon, Oct 13, 2008	11.02	11.17	10.57	11.15
404	NYSE	AEO	Fri, Oct 10, 2008	9.92	10.80	9.53	10.47
403	NYSE	AEO	Thu, Oct 9, 2008	11.58	11.94	10.48	10.63
402	NYSE	AEO	Wed, Oct 8, 2008	12.00	12.69	10.94	11.27
401	NYSE	AEO	Tue, Oct 7, 2008	13.59	13.78	12.38	12.51
400	NYSE	AEO	Mon, Oct 6, 2008	13.22	13.48	12.15	13.33
399	NYSE	AEO	Fri, Oct 3, 2008	15.11	15.33	13.28	13.63
398	NYSE	AEO	Thu, Oct 2, 2008	15.35	15.65	14.73	14.86
397	NYSE	AEO	Wed, Oct 1, 2008	15.14	15.50	15.00	15.49
396	NYSE	AEO	Tue, Sep 30, 2008	14.49	15.30	14.35	15.25
395	NYSE	AEO	Mon, Sep 29, 2008	15.54	15.54	13.85	14.25
394	NYSE	AEO	Fri, Sep 26, 2008	15.36	15.90	15.05	15.90
393	NYSE	AEO	Thu, Sep 25, 2008	15.08	15.75	14.89	15.66
392	NYSE	AEO	Wed, Sep 24, 2008	15.27	15.41	14.94	15.00
391	NYSE	AEO	Tue, Sep 23, 2008	15.48	15.72	15.08	15.26
390	NYSE	AEO	Mon, Sep 22, 2008	16.39	16.52	15.25	15.51
389	NYSE	AEO	Fri, Sep 19, 2008	16.26	18.00	16.26	16.37
388	NYSE	AEO	Thu, Sep 18, 2008	15.84	16.33	14.87	16.08
387	NYSE	AEO	Wed, Sep 17, 2008	16.25	16.26	15.33	15.58
386	NYSE	AEO	Tue, Sep 16, 2008	15.59	16.74	15.25	16.58
385	NYSE	AEO	Mon, Sep 15, 2008	15.99	16.81	15.30	15.99
384	NYSE	AEO	Fri, Sep 12, 2008	16.29	16.90	16.08	16.60
383	NYSE	AEO	Thu, Sep 11, 2008	16.27	16.77	15.52	16.63
382	NYSE	AEO	Wed, Sep 10, 2008	16.25	17.11	16.04	16.69
381	NYSE	AEO	Tue, Sep 9, 2008	16.64	16.86	15.88	16.02
380	NYSE	AEO	Mon, Sep 8, 2008	16.50	16.70	15.85	16.56
379	NYSE	AEO	Fri, Sep 5, 2008	15.49	16.12	15.17	16.01
378	NYSE	AEO	Thu, Sep 4, 2008	15.30	15.95	15.30	15.71
377	NYSE	AEO	Wed, Sep 3, 2008	15.70	15.82	15.08	15.25
376	NYSE	AEO	Tue, Sep 2, 2008	15.41	16.04	15.26	15.72
375	NYSE	AEO	Fri, Aug 29, 2008	14.76	15.30	14.58	15.05
374	NYSE	AEO	Thu, Aug 28, 2008	14.45	14.86	14.33	14.79
373	NYSE	AEO	Wed, Aug 27, 2008	14.26	14.59	13.83	14.35
372	NYSE	AEO	Tue, Aug 26, 2008	13.48	14.30	13.12	14.29
371	NYSE	AEO	Mon, Aug 25, 2008	14.07	14.08	13.60	13.74
370	NYSE	AEO	Fri, Aug 22, 2008	14.19	14.19	13.75	14.13
369	NYSE	AEO	Thu, Aug 21, 2008	14.03	14.17	13.75	13.90
368	NYSE	AEO	Wed, Aug 20, 2008	13.96	14.59	13.74	14.12
367	NYSE	AEO	Tue, Aug 19, 2008	14.36	14.38	13.60	13.94
366	NYSE	AEO	Mon, Aug 18, 2008	14.65	14.65	13.84	14.42
365	NYSE	AEO	Fri, Aug 15, 2008	13.91	14.39	13.71	14.25
364	NYSE	AEO	Thu, Aug 14, 2008	13.52	14.35	13.47	13.82
363	NYSE	AEO	Wed, Aug 13, 2008	13.71	14.01	13.40	13.58
362	NYSE	AEO	Tue, Aug 12, 2008	14.61	14.61	13.86	14.02
361	NYSE	AEO	Mon, Aug 11, 2008	14.17	15.17	14.00	14.51
360	NYSE	AEO	Fri, Aug 8, 2008	13.50	14.48	13.15	14.22
359	NYSE	AEO	Thu, Aug 7, 2008	13.94	13.94	13.36	13.40
358	NYSE	AEO	Wed, Aug 6, 2008	14.17	14.50	13.71	14.40
357	NYSE	AEO	Tue, Aug 5, 2008	13.57	14.28	13.57	14.23
356	NYSE	AEO	Mon, Aug 4, 2008	13.84	14.04	13.30	13.46
355	NYSE	AEO	Fri, Aug 1, 2008	14.10	14.17	13.70	13.87
354	NYSE	AEO	Thu, Jul 31, 2008	14.08	14.35	13.89	14.00
353	NYSE	AEO	Wed, Jul 30, 2008	14.38	14.73	13.85	14.12
352	NYSE	AEO	Tue, Jul 29, 2008	14.17	14.40	13.80	14.27
351	NYSE	AEO	Mon, Jul 28, 2008	14.27	14.72	13.98	14.10
350	NYSE	AEO	Fri, Jul 25, 2008	14.00	14.72	13.83	14.29
349	NYSE	AEO	Thu, Jul 24, 2008	14.98	15.22	13.95	14.05
348	NYSE	AEO	Wed, Jul 23, 2008	14.40	15.50	14.19	14.94
347	NYSE	AEO	Tue, Jul 22, 2008	13.97	14.42	13.60	14.42
346	NYSE	AEO	Mon, Jul 21, 2008	14.46	14.59	13.89	14.03
345	NYSE	AEO	Fri, Jul 18, 2008	14.88	14.88	13.88	14.44
344	NYSE	AEO	Thu, Jul 17, 2008	14.07	15.00	13.46	14.49
343	NYSE	AEO	Wed, Jul 16, 2008	12.90	14.10	12.81	13.96
342	NYSE	AEO	Tue, Jul 15, 2008	12.27	13.04	11.97	12.70
341	NYSE	AEO	Mon, Jul 14, 2008	12.20	12.60	12.15	12.41
340	NYSE	AEO	Fri, Jul 11, 2008	12.42	12.45	11.87	12.13
339	NYSE	AEO	Thu, Jul 10, 2008	12.97	13.05	12.42	12.55
338	NYSE	AEO	Wed, Jul 9, 2008	13.65	13.65	12.93	12.99
337	NYSE	AEO	Tue, Jul 8, 2008	13.44	13.68	13.15	13.65
336	NYSE	AEO	Mon, Jul 7, 2008	13.50	13.84	13.26	13.42
335	NYSE	AEO	Thu, Jul 3, 2008	13.26	13.60	13.01	13.37
334	NYSE	AEO	Wed, Jul 2, 2008	13.47	13.90	13.24	13.24
333	NYSE	AEO	Tue, Jul 1, 2008	13.31	13.56	13.02	13.48
332	NYSE	AEO	Mon, Jun 30, 2008	13.57	14.30	13.31	13.63
331	NYSE	AEO	Fri, Jun 27, 2008	14.45	15.00	13.37	13.53
330	NYSE	AEO	Thu, Jun 26, 2008	16.18	16.18	15.74	15.80
329	NYSE	AEO	Wed, Jun 25, 2008	16.08	16.81	16.00	16.32
328	NYSE	AEO	Tue, Jun 24, 2008	15.84	16.32	15.45	15.93
327	NYSE	AEO	Mon, Jun 23, 2008	16.20	16.22	15.75	15.89
326	NYSE	AEO	Fri, Jun 20, 2008	16.76	16.76	15.99	16.12
325	NYSE	AEO	Thu, Jun 19, 2008	16.22	16.84	16.10	16.82
324	NYSE	AEO	Wed, Jun 18, 2008	16.84	16.84	16.02	16.20
323	NYSE	AEO	Tue, Jun 17, 2008	16.67	17.04	16.57	16.90
322	NYSE	AEO	Mon, Jun 16, 2008	16.47	16.66	16.16	16.50
321	NYSE	AEO	Fri, Jun 13, 2008	16.04	16.56	15.94	16.56
320	NYSE	AEO	Thu, Jun 12, 2008	16.06	16.75	15.86	15.95
319	NYSE	AEO	Wed, Jun 11, 2008	16.65	16.66	15.94	15.95
318	NYSE	AEO	Tue, Jun 10, 2008	16.49	16.67	16.06	16.49
317	NYSE	AEO	Mon, Jun 9, 2008	16.82	16.88	16.22	16.37
316	NYSE	AEO	Fri, Jun 6, 2008	17.11	17.17	16.58	16.67
315	NYSE	AEO	Thu, Jun 5, 2008	16.99	17.95	16.75	17.28
314	NYSE	AEO	Wed, Jun 4, 2008	17.52	17.52	17.00	17.13
313	NYSE	AEO	Tue, Jun 3, 2008	17.85	18.06	17.24	17.55
312	NYSE	AEO	Mon, Jun 2, 2008	18.15	18.30	17.43	17.80
311	NYSE	AEO	Fri, May 30, 2008	19.05	19.05	18.18	18.22
310	NYSE	AEO	Thu, May 29, 2008	18.57	19.24	18.54	19.05
309	NYSE	AEO	Wed, May 28, 2008	18.13	18.98	18.00	18.61
308	NYSE	AEO	Tue, May 27, 2008	17.30	17.75	16.96	17.22
307	NYSE	AEO	Fri, May 23, 2008	17.60	17.71	16.94	17.23
306	NYSE	AEO	Thu, May 22, 2008	17.31	17.86	17.15	17.63
305	NYSE	AEO	Wed, May 21, 2008	17.89	18.05	17.15	17.29
304	NYSE	AEO	Tue, May 20, 2008	17.59	17.93	17.45	17.80
303	NYSE	AEO	Mon, May 19, 2008	17.93	17.94	17.47	17.63
302	NYSE	AEO	Fri, May 16, 2008	18.85	18.85	17.88	18.30
301	NYSE	AEO	Thu, May 15, 2008	18.72	18.80	18.21	18.79
300	NYSE	AEO	Wed, May 14, 2008	18.41	19.07	18.41	18.67
299	NYSE	AEO	Tue, May 13, 2008	18.67	18.67	18.16	18.33
298	NYSE	AEO	Mon, May 12, 2008	17.92	18.73	17.92	18.63
297	NYSE	AEO	Fri, May 9, 2008	17.75	18.19	17.70	17.93
296	NYSE	AEO	Thu, May 8, 2008	18.94	18.96	17.55	17.97
295	NYSE	AEO	Wed, May 7, 2008	18.36	19.10	18.23	18.36
294	NYSE	AEO	Tue, May 6, 2008	18.08	18.47	17.78	18.37
293	NYSE	AEO	Mon, May 5, 2008	18.51	18.58	18.19	18.20
292	NYSE	AEO	Fri, May 2, 2008	19.17	19.42	18.41	18.67
291	NYSE	AEO	Thu, May 1, 2008	18.38	19.03	18.11	18.99
290	NYSE	AEO	Wed, Apr 30, 2008	18.55	19.21	18.15	18.37
289	NYSE	AEO	Tue, Apr 29, 2008	17.93	18.57	17.83	18.52
288	NYSE	AEO	Mon, Apr 28, 2008	17.90	18.19	17.60	18.02
287	NYSE	AEO	Fri, Apr 25, 2008	17.26	17.96	17.20	17.96
286	NYSE	AEO	Thu, Apr 24, 2008	16.74	17.40	16.68	17.21
285	NYSE	AEO	Wed, Apr 23, 2008	16.17	16.80	16.13	16.75
284	NYSE	AEO	Tue, Apr 22, 2008	16.26	16.31	15.92	16.12
283	NYSE	AEO	Mon, Apr 21, 2008	16.59	16.71	16.17	16.43
282	NYSE	AEO	Fri, Apr 18, 2008	16.15	16.76	16.15	16.69
281	NYSE	AEO	Thu, Apr 17, 2008	16.22	16.24	15.58	15.89
280	NYSE	AEO	Wed, Apr 16, 2008	15.94	16.43	15.85	16.26
279	NYSE	AEO	Tue, Apr 15, 2008	15.92	16.00	15.63	15.79
278	NYSE	AEO	Mon, Apr 14, 2008	16.23	16.29	15.79	15.80
277	NYSE	AEO	Fri, Apr 11, 2008	17.31	17.31	16.10	16.23
276	NYSE	AEO	Thu, Apr 10, 2008	16.25	17.14	16.00	16.62
275	NYSE	AEO	Wed, Apr 9, 2008	17.26	17.51	16.84	16.93
274	NYSE	AEO	Tue, Apr 8, 2008	17.80	17.81	17.08	17.20
273	NYSE	AEO	Mon, Apr 7, 2008	18.65	18.93	17.61	17.75
272	NYSE	AEO	Fri, Apr 4, 2008	18.64	18.71	18.19	18.50
271	NYSE	AEO	Thu, Apr 3, 2008	18.70	18.86	18.17	18.60
270	NYSE	AEO	Wed, Apr 2, 2008	18.42	19.10	18.37	18.87
269	NYSE	AEO	Tue, Apr 1, 2008	17.53	18.47	17.53	18.42
268	NYSE	AEO	Mon, Mar 31, 2008	17.15	17.65	17.00	17.51
267	NYSE	AEO	Fri, Mar 28, 2008	17.73	17.73	17.01	17.09
266	NYSE	AEO	Thu, Mar 27, 2008	18.26	18.67	17.85	17.94
265	NYSE	AEO	Wed, Mar 26, 2008	18.67	18.67	18.01	18.21
264	NYSE	AEO	Tue, Mar 25, 2008	18.64	18.82	18.20	18.67
263	NYSE	AEO	Mon, Mar 24, 2008	18.34	19.15	18.08	18.48
262	NYSE	AEO	Thu, Mar 20, 2008	16.92	18.12	16.84	18.03
261	NYSE	AEO	Wed, Mar 19, 2008	17.46	17.73	16.85	16.87
260	NYSE	AEO	Tue, Mar 18, 2008	17.25	17.50	16.83	17.34
259	NYSE	AEO	Mon, Mar 17, 2008	16.89	17.32	16.55	17.00
258	NYSE	AEO	Fri, Mar 14, 2008	17.41	17.59	16.92	17.22
257	NYSE	AEO	Thu, Mar 13, 2008	17.56	17.56	16.91	17.29
256	NYSE	AEO	Wed, Mar 12, 2008	18.18	18.79	17.80	17.94
255	NYSE	AEO	Tue, Mar 11, 2008	16.82	17.39	16.65	17.25
254	NYSE	AEO	Mon, Mar 10, 2008	17.09	17.25	16.47	16.47
253	NYSE	AEO	Fri, Mar 7, 2008	17.17	17.90	16.69	16.94
252	NYSE	AEO	Thu, Mar 6, 2008	19.23	19.59	17.51	17.56
251	NYSE	AEO	Wed, Mar 5, 2008	21.50	21.95	21.00	21.28
250	NYSE	AEO	Tue, Mar 4, 2008	20.80	21.55	20.40	21.45
249	NYSE	AEO	Mon, Mar 3, 2008	21.40	21.50	20.65	21.05
248	NYSE	AEO	Fri, Feb 29, 2008	22.37	22.38	21.25	21.37
247	NYSE	AEO	Thu, Feb 28, 2008	23.29	23.32	22.45	22.55
246	NYSE	AEO	Wed, Feb 27, 2008	23.12	23.73	22.91	23.45
245	NYSE	AEO	Tue, Feb 26, 2008	22.72	23.62	22.49	23.27
244	NYSE	AEO	Mon, Feb 25, 2008	22.25	22.81	22.04	22.76
243	NYSE	AEO	Fri, Feb 22, 2008	21.40	22.19	21.16	22.12
242	NYSE	AEO	Thu, Feb 21, 2008	21.86	22.29	21.28	21.38
241	NYSE	AEO	Wed, Feb 20, 2008	20.84	21.88	20.78	21.78
240	NYSE	AEO	Tue, Feb 19, 2008	21.52	21.64	20.84	20.97
239	NYSE	AEO	Fri, Feb 15, 2008	21.08	21.62	20.82	21.28
238	NYSE	AEO	Thu, Feb 14, 2008	22.28	22.33	21.20	21.21
237	NYSE	AEO	Wed, Feb 13, 2008	22.16	22.37	21.64	22.29
236	NYSE	AEO	Tue, Feb 12, 2008	22.34	22.59	21.64	21.94
235	NYSE	AEO	Mon, Feb 11, 2008	21.89	22.46	21.31	22.20
234	NYSE	AEO	Fri, Feb 8, 2008	21.51	22.25	21.11	21.65
233	NYSE	AEO	Thu, Feb 7, 2008	20.54	21.80	20.20	21.59
232	NYSE	AEO	Wed, Feb 6, 2008	21.58	21.84	20.30	20.62
231	NYSE	AEO	Tue, Feb 5, 2008	21.52	22.33	21.10	21.38
230	NYSE	AEO	Mon, Feb 4, 2008	23.69	23.84	21.64	21.88
229	NYSE	AEO	Fri, Feb 1, 2008	23.11	23.55	22.77	23.52
228	NYSE	AEO	Thu, Jan 31, 2008	22.38	23.36	21.90	22.93
227	NYSE	AEO	Wed, Jan 30, 2008	23.28	23.52	22.53	22.73
226	NYSE	AEO	Tue, Jan 29, 2008	23.40	23.47	22.59	23.16
225	NYSE	AEO	Mon, Jan 28, 2008	21.42	23.11	21.42	23.11
224	NYSE	AEO	Fri, Jan 25, 2008	22.04	22.50	21.08	21.46
223	NYSE	AEO	Thu, Jan 24, 2008	22.75	23.08	21.28	21.78
222	NYSE	AEO	Wed, Jan 23, 2008	21.51	22.83	20.78	22.64
221	NYSE	AEO	Tue, Jan 22, 2008	19.25	22.19	19.00	21.82
220	NYSE	AEO	Fri, Jan 18, 2008	19.21	20.81	19.18	19.69
219	NYSE	AEO	Thu, Jan 17, 2008	18.71	19.53	18.46	19.10
218	NYSE	AEO	Wed, Jan 16, 2008	18.84	19.03	18.42	18.77
217	NYSE	AEO	Tue, Jan 15, 2008	19.05	19.65	18.85	18.88
216	NYSE	AEO	Mon, Jan 14, 2008	17.99	19.61	17.99	19.19
215	NYSE	AEO	Fri, Jan 11, 2008	18.85	18.87	17.42	17.70
214	NYSE	AEO	Thu, Jan 10, 2008	17.99	19.33	17.35	18.97
213	NYSE	AEO	Wed, Jan 9, 2008	17.99	17.99	16.86	17.72
212	NYSE	AEO	Tue, Jan 8, 2008	18.77	18.84	17.74	17.78
211	NYSE	AEO	Mon, Jan 7, 2008	19.00	19.08	18.13	18.77
210	NYSE	AEO	Fri, Jan 4, 2008	19.40	19.40	18.16	18.93
209	NYSE	AEO	Thu, Jan 3, 2008	20.68	20.80	19.42	19.64
208	NYSE	AEO	Wed, Jan 2, 2008	20.80	21.25	20.50	20.61
207	NYSE	AEO	Mon, Dec 31, 2007	20.65	20.99	20.35	20.77
206	NYSE	AEO	Fri, Dec 28, 2007	20.51	20.72	20.21	20.55
205	NYSE	AEO	Thu, Dec 27, 2007	20.66	20.80	20.40	20.46
204	NYSE	AEO	Wed, Dec 26, 2007	20.97	20.97	20.37	20.83
203	NYSE	AEO	Mon, Dec 24, 2007	20.99	21.37	20.75	20.85
202	NYSE	AEO	Fri, Dec 21, 2007	21.40	21.53	21.05	21.18
201	NYSE	AEO	Thu, Dec 20, 2007	21.33	21.40	20.81	21.15
200	NYSE	AEO	Wed, Dec 19, 2007	21.22	21.50	20.85	21.21
199	NYSE	AEO	Tue, Dec 18, 2007	21.39	21.63	20.58	21.29
198	NYSE	AEO	Mon, Dec 17, 2007	20.79	21.50	20.59	21.14
197	NYSE	AEO	Fri, Dec 14, 2007	20.80	20.93	20.17	20.27
196	NYSE	AEO	Thu, Dec 13, 2007	21.60	21.62	20.88	21.06
195	NYSE	AEO	Wed, Dec 12, 2007	22.54	22.85	21.32	21.66
194	NYSE	AEO	Tue, Dec 11, 2007	22.87	23.00	21.98	22.07
193	NYSE	AEO	Mon, Dec 10, 2007	22.32	22.86	22.06	22.86
192	NYSE	AEO	Fri, Dec 7, 2007	22.42	22.53	22.03	22.21
191	NYSE	AEO	Thu, Dec 6, 2007	22.04	22.38	21.57	22.33
190	NYSE	AEO	Wed, Dec 5, 2007	22.85	23.09	21.99	22.11
189	NYSE	AEO	Tue, Dec 4, 2007	22.79	22.86	22.19	22.61
188	NYSE	AEO	Mon, Dec 3, 2007	22.89	23.37	22.79	22.94
187	NYSE	AEO	Fri, Nov 30, 2007	22.42	23.19	22.25	22.89
186	NYSE	AEO	Thu, Nov 29, 2007	21.94	22.02	21.53	21.88
185	NYSE	AEO	Wed, Nov 28, 2007	20.72	22.35	20.72	22.06
184	NYSE	AEO	Tue, Nov 27, 2007	21.51	21.70	20.20	21.22
183	NYSE	AEO	Mon, Nov 26, 2007	22.41	22.42	21.11	21.37
182	NYSE	AEO	Fri, Nov 23, 2007	21.36	22.05	21.31	22.05
181	NYSE	AEO	Wed, Nov 21, 2007	21.33	21.63	20.57	21.26
180	NYSE	AEO	Tue, Nov 20, 2007	21.55	22.19	21.08	21.52
179	NYSE	AEO	Mon, Nov 19, 2007	21.95	22.13	21.41	21.51
178	NYSE	AEO	Fri, Nov 16, 2007	22.58	22.59	21.67	22.15
177	NYSE	AEO	Thu, Nov 15, 2007	22.85	23.25	22.15	22.46
176	NYSE	AEO	Wed, Nov 14, 2007	23.53	23.94	22.72	22.81
175	NYSE	AEO	Tue, Nov 13, 2007	22.30	23.25	22.27	23.18
174	NYSE	AEO	Mon, Nov 12, 2007	21.54	22.53	21.54	22.00
173	NYSE	AEO	Fri, Nov 9, 2007	21.94	21.94	21.27	21.60
172	NYSE	AEO	Thu, Nov 8, 2007	22.50	22.50	21.07	22.28
171	NYSE	AEO	Wed, Nov 7, 2007	22.54	22.54	21.60	21.87
170	NYSE	AEO	Tue, Nov 6, 2007	23.07	23.07	21.68	22.57
169	NYSE	AEO	Mon, Nov 5, 2007	22.34	22.58	21.71	21.93
168	NYSE	AEO	Fri, Nov 2, 2007	22.79	22.97	21.91	22.55
167	NYSE	AEO	Thu, Nov 1, 2007	23.55	23.90	22.55	22.60
166	NYSE	AEO	Wed, Oct 31, 2007	24.22	24.44	23.62	23.78
165	NYSE	AEO	Tue, Oct 30, 2007	24.16	24.65	23.65	24.07
164	NYSE	AEO	Mon, Oct 29, 2007	23.49	24.02	23.45	23.96
163	NYSE	AEO	Fri, Oct 26, 2007	22.59	23.15	22.48	23.02
162	NYSE	AEO	Thu, Oct 25, 2007	22.34	22.88	22.09	22.50
161	NYSE	AEO	Wed, Oct 24, 2007	22.24	22.53	21.80	22.31
160	NYSE	AEO	Tue, Oct 23, 2007	22.97	23.15	22.10	22.36
159	NYSE	AEO	Mon, Oct 22, 2007	22.45	23.90	22.00	22.93
158	NYSE	AEO	Fri, Oct 19, 2007	23.26	23.37	22.62	22.68
157	NYSE	AEO	Thu, Oct 18, 2007	23.45	23.61	23.03	23.30
156	NYSE	AEO	Wed, Oct 17, 2007	23.70	24.05	23.21	23.69
155	NYSE	AEO	Tue, Oct 16, 2007	23.88	24.00	23.53	23.62
154	NYSE	AEO	Mon, Oct 15, 2007	24.21	24.33	23.80	24.05
153	NYSE	AEO	Fri, Oct 12, 2007	24.83	24.93	24.15	24.43
152	NYSE	AEO	Thu, Oct 11, 2007	25.09	25.63	24.52	24.95
151	NYSE	AEO	Wed, Oct 10, 2007	24.59	24.95	23.98	24.58
150	NYSE	AEO	Tue, Oct 9, 2007	24.55	24.90	24.12	24.90
149	NYSE	AEO	Mon, Oct 8, 2007	25.25	25.30	24.49	24.55
148	NYSE	AEO	Fri, Oct 5, 2007	24.82	25.65	24.70	25.43
147	NYSE	AEO	Thu, Oct 4, 2007	25.18	25.21	24.43	24.44
146	NYSE	AEO	Wed, Oct 3, 2007	25.60	25.60	24.77	24.99
145	NYSE	AEO	Tue, Oct 2, 2007	25.88	25.97	25.30	25.55
144	NYSE	AEO	Mon, Oct 1, 2007	26.30	26.45	25.55	25.86
143	NYSE	AEO	Fri, Sep 28, 2007	26.23	27.28	26.23	26.31
142	NYSE	AEO	Thu, Sep 27, 2007	26.55	26.70	26.13	26.22
141	NYSE	AEO	Wed, Sep 26, 2007	25.80	26.50	25.39	26.43
140	NYSE	AEO	Tue, Sep 25, 2007	25.70	25.71	24.78	25.07
139	NYSE	AEO	Mon, Sep 24, 2007	25.85	26.47	25.68	25.75
138	NYSE	AEO	Fri, Sep 21, 2007	25.68	25.97	25.27	25.80
137	NYSE	AEO	Thu, Sep 20, 2007	26.31	26.40	25.52	25.62
136	NYSE	AEO	Wed, Sep 19, 2007	26.76	27.06	26.09	26.30
135	NYSE	AEO	Tue, Sep 18, 2007	25.80	27.29	25.47	26.74
134	NYSE	AEO	Mon, Sep 17, 2007	25.55	25.72	25.20	25.61
133	NYSE	AEO	Fri, Sep 14, 2007	25.39	25.57	25.09	25.55
132	NYSE	AEO	Thu, Sep 13, 2007	25.36	26.00	25.06	25.49
131	NYSE	AEO	Wed, Sep 12, 2007	24.60	25.59	24.60	25.25
130	NYSE	AEO	Tue, Sep 11, 2007	23.17	25.38	23.13	25.31
129	NYSE	AEO	Mon, Sep 10, 2007	23.82	24.10	23.05	23.17
128	NYSE	AEO	Fri, Sep 7, 2007	24.40	24.55	23.80	23.82
127	NYSE	AEO	Thu, Sep 6, 2007	25.70	26.00	24.64	24.71
126	NYSE	AEO	Wed, Sep 5, 2007	25.15	25.35	24.52	25.15
125	NYSE	AEO	Tue, Sep 4, 2007	26.20	26.35	25.33	25.41
124	NYSE	AEO	Fri, Aug 31, 2007	25.95	26.10	25.43	25.83
123	NYSE	AEO	Thu, Aug 30, 2007	25.45	25.59	25.00	25.40
122	NYSE	AEO	Wed, Aug 29, 2007	24.90	25.61	24.83	25.50
121	NYSE	AEO	Tue, Aug 28, 2007	25.59	25.59	24.33	24.48
120	NYSE	AEO	Mon, Aug 27, 2007	25.76	26.49	25.12	25.20
119	NYSE	AEO	Fri, Aug 24, 2007	24.20	26.07	24.20	25.85
118	NYSE	AEO	Thu, Aug 23, 2007	23.93	24.47	23.75	23.97
117	NYSE	AEO	Wed, Aug 22, 2007	23.00	24.02	22.93	23.81
116	NYSE	AEO	Tue, Aug 21, 2007	23.44	23.44	22.30	22.81
115	NYSE	AEO	Mon, Aug 20, 2007	22.75	23.30	22.51	23.01
114	NYSE	AEO	Fri, Aug 17, 2007	22.98	24.75	22.04	22.23
113	NYSE	AEO	Thu, Aug 16, 2007	22.12	22.42	21.46	22.04
112	NYSE	AEO	Wed, Aug 15, 2007	22.27	22.78	22.04	22.14
111	NYSE	AEO	Tue, Aug 14, 2007	22.82	22.92	22.30	22.45
110	NYSE	AEO	Mon, Aug 13, 2007	23.25	23.86	22.77	22.81
109	NYSE	AEO	Fri, Aug 10, 2007	22.25	23.16	21.54	22.63
108	NYSE	AEO	Thu, Aug 9, 2007	23.43	23.74	22.25	22.40
107	NYSE	AEO	Wed, Aug 8, 2007	24.55	24.57	23.10	23.84
106	NYSE	AEO	Tue, Aug 7, 2007	23.66	24.49	23.41	24.30
105	NYSE	AEO	Mon, Aug 6, 2007	23.73	23.77	23.00	23.60
104	NYSE	AEO	Fri, Aug 3, 2007	24.55	24.62	23.50	23.50
103	NYSE	AEO	Thu, Aug 2, 2007	24.82	25.19	24.50	24.70
102	NYSE	AEO	Wed, Aug 1, 2007	24.25	24.63	23.80	24.58
101	NYSE	AEO	Tue, Jul 31, 2007	25.15	25.49	24.04	24.26
100	NYSE	AEO	Mon, Jul 30, 2007	24.30	25.00	24.26	24.85
99	NYSE	AEO	Fri, Jul 27, 2007	25.06	25.39	24.75	24.76
98	NYSE	AEO	Thu, Jul 26, 2007	25.35	25.77	24.90	25.26
97	NYSE	AEO	Wed, Jul 25, 2007	26.84	26.91	25.72	25.93
96	NYSE	AEO	Tue, Jul 24, 2007	27.01	27.22	26.52	26.60
95	NYSE	AEO	Mon, Jul 23, 2007	27.38	27.72	27.23	27.26
94	NYSE	AEO	Fri, Jul 20, 2007	27.84	27.84	27.17	27.33
93	NYSE	AEO	Thu, Jul 19, 2007	27.44	27.96	27.12	27.82
92	NYSE	AEO	Wed, Jul 18, 2007	27.40	27.76	26.57	26.85
91	NYSE	AEO	Tue, Jul 17, 2007	27.50	27.74	27.16	27.47
90	NYSE	AEO	Mon, Jul 16, 2007	27.62	27.85	27.19	27.32
89	NYSE	AEO	Fri, Jul 13, 2007	27.83	27.89	27.18	27.62
88	NYSE	AEO	Thu, Jul 12, 2007	27.86	28.28	27.26	27.71
87	NYSE	AEO	Wed, Jul 11, 2007	26.12	26.30	25.85	26.03
86	NYSE	AEO	Tue, Jul 10, 2007	26.07	26.43	25.80	26.41
85	NYSE	AEO	Mon, Jul 9, 2007	26.51	26.56	25.70	25.88
84	NYSE	AEO	Fri, Jul 6, 2007	25.82	26.85	25.80	26.56
83	NYSE	AEO	Thu, Jul 5, 2007	25.97	25.99	25.62	25.72
82	NYSE	AEO	Tue, Jul 3, 2007	25.65	25.83	25.45	25.75
81	NYSE	AEO	Mon, Jul 2, 2007	25.82	25.89	25.54	25.82
80	NYSE	AEO	Fri, Jun 29, 2007	25.50	25.81	25.42	25.66
79	NYSE	AEO	Thu, Jun 28, 2007	25.59	25.69	25.30	25.49
78	NYSE	AEO	Wed, Jun 27, 2007	25.63	25.74	25.27	25.48
77	NYSE	AEO	Tue, Jun 26, 2007	26.21	26.24	25.58	25.63
76	NYSE	AEO	Mon, Jun 25, 2007	26.30	26.58	26.01	26.11
75	NYSE	AEO	Fri, Jun 22, 2007	26.40	26.57	26.07	26.12
74	NYSE	AEO	Thu, Jun 21, 2007	26.75	26.85	26.37	26.42
73	NYSE	AEO	Wed, Jun 20, 2007	27.20	27.28	26.72	26.72
72	NYSE	AEO	Tue, Jun 19, 2007	26.88	27.14	26.70	26.96
71	NYSE	AEO	Mon, Jun 18, 2007	26.45	27.08	26.29	26.87
70	NYSE	AEO	Fri, Jun 15, 2007	26.50	26.60	26.00	26.01
69	NYSE	AEO	Thu, Jun 14, 2007	26.66	26.73	26.20	26.41
68	NYSE	AEO	Wed, Jun 13, 2007	26.30	26.63	26.10	26.57
67	NYSE	AEO	Tue, Jun 12, 2007	26.00	26.28	25.81	26.02
66	NYSE	AEO	Mon, Jun 11, 2007	26.04	26.24	25.58	26.21
65	NYSE	AEO	Fri, Jun 8, 2007	26.17	26.50	25.85	26.05
64	NYSE	AEO	Thu, Jun 7, 2007	26.65	27.01	26.16	26.24
63	NYSE	AEO	Wed, Jun 6, 2007	26.54	27.93	25.89	27.01
62	NYSE	AEO	Tue, Jun 5, 2007	26.96	26.96	26.54	26.63
61	NYSE	AEO	Mon, Jun 4, 2007	27.20	27.46	26.85	26.93
60	NYSE	AEO	Fri, Jun 1, 2007	27.00	27.44	26.90	27.20
59	NYSE	AEO	Thu, May 31, 2007	27.19	27.47	26.82	27.00
58	NYSE	AEO	Wed, May 30, 2007	26.70	27.17	26.66	27.09
57	NYSE	AEO	Tue, May 29, 2007	27.30	27.32	26.89	26.94
56	NYSE	AEO	Fri, May 25, 2007	27.55	27.65	26.75	27.13
55	NYSE	AEO	Thu, May 24, 2007	27.85	28.29	27.30	27.39
54	NYSE	AEO	Wed, May 23, 2007	28.21	28.33	27.54	27.78
53	NYSE	AEO	Tue, May 22, 2007	28.70	28.70	27.79	28.06
52	NYSE	AEO	Mon, May 21, 2007	29.49	30.19	29.20	29.33
51	NYSE	AEO	Fri, May 18, 2007	28.99	29.19	28.60	29.05
50	NYSE	AEO	Thu, May 17, 2007	28.51	28.90	28.14	28.66
49	NYSE	AEO	Wed, May 16, 2007	28.63	28.75	28.00	28.66
48	NYSE	AEO	Tue, May 15, 2007	28.88	28.88	28.17	28.59
47	NYSE	AEO	Mon, May 14, 2007	29.07	29.07	28.34	28.42
46	NYSE	AEO	Fri, May 11, 2007	29.33	29.49	28.79	29.14
45	NYSE	AEO	Thu, May 10, 2007	28.50	29.30	28.41	28.46
44	NYSE	AEO	Wed, May 9, 2007	27.96	29.39	27.93	28.98
43	NYSE	AEO	Tue, May 8, 2007	28.30	28.45	27.70	28.00
42	NYSE	AEO	Mon, May 7, 2007	28.45	28.80	28.40	28.48
41	NYSE	AEO	Fri, May 4, 2007	28.46	28.82	28.22	28.78
40	NYSE	AEO	Thu, May 3, 2007	29.41	29.45	28.19	28.31
39	NYSE	AEO	Wed, May 2, 2007	29.53	29.93	29.30	29.56
38	NYSE	AEO	Tue, May 1, 2007	29.47	29.64	28.96	29.45
37	NYSE	AEO	Mon, Apr 30, 2007	30.12	30.29	29.40	29.47
36	NYSE	AEO	Fri, Apr 27, 2007	30.34	30.34	29.82	29.93
35	NYSE	AEO	Thu, Apr 26, 2007	29.88	30.50	29.73	30.46
34	NYSE	AEO	Wed, Apr 25, 2007	30.30	30.42	29.77	29.93
33	NYSE	AEO	Tue, Apr 24, 2007	30.50	30.50	29.67	30.14
32	NYSE	AEO	Mon, Apr 23, 2007	31.10	31.23	30.10	30.50
31	NYSE	AEO	Fri, Apr 20, 2007	30.90	31.00	30.44	30.89
30	NYSE	AEO	Thu, Apr 19, 2007	30.15	30.70	30.02	30.25
29	NYSE	AEO	Wed, Apr 18, 2007	30.38	30.71	30.04	30.27
28	NYSE	AEO	Tue, Apr 17, 2007	30.59	30.82	30.28	30.37
27	NYSE	AEO	Mon, Apr 16, 2007	31.16	31.16	30.45	30.67
26	NYSE	AEO	Fri, Apr 13, 2007	30.38	30.83	30.36	30.51
25	NYSE	AEO	Thu, Apr 12, 2007	31.20	31.33	29.54	31.18
24	NYSE	AEO	Wed, Apr 11, 2007	30.50	30.75	30.01	30.07
23	NYSE	AEO	Tue, Apr 10, 2007	29.30	31.00	29.30	30.45
22	NYSE	AEO	Mon, Apr 9, 2007	29.86	29.90	29.44	29.63
21	NYSE	AEO	Thu, Apr 5, 2007	29.95	30.45	28.79	29.90
20	NYSE	AEO	Wed, Apr 4, 2007	30.13	30.54	29.96	30.13
19	NYSE	AEO	Tue, Apr 3, 2007	30.08	30.45	29.99	30.24
18	NYSE	AEO	Mon, Apr 2, 2007	29.99	30.28	29.72	29.94
17	NYSE	AEO	Fri, Mar 30, 2007	29.92	30.50	29.73	29.99
16	NYSE	AEO	Thu, Mar 29, 2007	31.20	31.20	29.54	29.94
15	NYSE	AEO	Wed, Mar 28, 2007	30.18	30.38	29.78	30.34
14	NYSE	AEO	Tue, Mar 27, 2007	30.55	30.72	30.37	30.51
13	NYSE	AEO	Mon, Mar 26, 2007	30.90	30.93	29.97	30.63
12	NYSE	AEO	Fri, Mar 23, 2007	30.60	31.08	30.45	30.90
11	NYSE	AEO	Thu, Mar 22, 2007	30.49	30.56	30.27	30.52
10	NYSE	AEO	Wed, Mar 21, 2007	30.26	30.49	30.08	30.44
9	NYSE	AEO	Tue, Mar 20, 2007	29.95	30.30	29.94	30.27
8	NYSE	AEO	Mon, Mar 19, 2007	30.11	30.20	29.92	30.00
7	NYSE	AEO	Fri, Mar 16, 2007	29.99	30.18	29.81	29.89
6	NYSE	AEO	Thu, Mar 15, 2007	30.50	30.70	29.79	29.98
5	NYSE	AEO	Wed, Mar 14, 2007	30.50	30.75	29.47	30.50
4	NYSE	AEO	Tue, Mar 13, 2007	30.45	30.48	29.55	29.58
3	NYSE	AEO	Mon, Mar 12, 2007	30.00	30.85	29.97	30.72
2	NYSE	AEO	Fri, Mar 9, 2007	30.81	31.30	29.91	30.26
1	NYSE	AEO	Thu, Mar 8, 2007	29.50	33.00	29.50	30.25
#	Exchange	Symbol	Date	Open	High	Low	Close

American Eagle Outfitters Inc NYSE:AEO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024