AudioEye Inc NASDAQ:AEYE Historical Prices

Below are the 2673 trading days of historical prices for AEYE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2673	NASDAQ	AEYE	Thu, Mar 7, 2024	8.40	8.40	7.69	8.13
2672	NASDAQ	AEYE	Wed, Mar 6, 2024	7.24	7.59	6.58	6.93
2671	NASDAQ	AEYE	Tue, Mar 5, 2024	7.97	8.05	6.61	6.74
2670	NASDAQ	AEYE	Mon, Mar 4, 2024	7.61	7.99	7.56	7.92
2669	NASDAQ	AEYE	Fri, Mar 1, 2024	7.41	7.65	7.18	7.50
2668	NASDAQ	AEYE	Thu, Feb 29, 2024	7.19	7.50	6.91	7.32
2667	NASDAQ	AEYE	Wed, Feb 28, 2024	6.82	7.20	6.61	7.05
2666	NASDAQ	AEYE	Tue, Feb 27, 2024	6.86	7.32	6.80	6.85
2665	NASDAQ	AEYE	Mon, Feb 26, 2024	6.30	6.94	6.30	6.74
2664	NASDAQ	AEYE	Fri, Feb 23, 2024	5.99	6.33	5.89	6.30
2663	NASDAQ	AEYE	Thu, Feb 22, 2024	5.82	5.99	5.68	5.93
2662	NASDAQ	AEYE	Wed, Feb 21, 2024	5.85	5.93	5.64	5.64
2661	NASDAQ	AEYE	Tue, Feb 20, 2024	5.95	5.95	5.79	5.90
2660	NASDAQ	AEYE	Fri, Feb 16, 2024	5.70	6.10	5.63	6.00
2659	NASDAQ	AEYE	Thu, Feb 15, 2024	5.39	5.72	5.33	5.70
2658	NASDAQ	AEYE	Wed, Feb 14, 2024	5.40	5.41	5.25	5.31
2657	NASDAQ	AEYE	Tue, Feb 13, 2024	5.35	5.40	5.11	5.27
2656	NASDAQ	AEYE	Mon, Feb 12, 2024	5.39	5.58	5.33	5.51
2655	NASDAQ	AEYE	Fri, Feb 9, 2024	5.23	5.58	4.99	5.33
2654	NASDAQ	AEYE	Thu, Feb 8, 2024	4.72	5.20	4.52	5.11
2653	NASDAQ	AEYE	Wed, Feb 7, 2024	4.95	5.00	4.66	4.67
2652	NASDAQ	AEYE	Tue, Feb 6, 2024	5.21	5.23	4.85	4.87
2651	NASDAQ	AEYE	Mon, Feb 5, 2024	5.28	5.28	5.17	5.17
2650	NASDAQ	AEYE	Fri, Feb 2, 2024	5.48	5.48	5.16	5.27
2649	NASDAQ	AEYE	Thu, Feb 1, 2024	5.26	5.42	5.12	5.42
2648	NASDAQ	AEYE	Wed, Jan 31, 2024	5.08	5.34	4.87	5.25
2647	NASDAQ	AEYE	Tue, Jan 30, 2024	5.15	5.25	5.04	5.14
2646	NASDAQ	AEYE	Mon, Jan 29, 2024	5.29	5.32	5.11	5.19
2645	NASDAQ	AEYE	Fri, Jan 26, 2024	5.10	5.34	5.10	5.27
2644	NASDAQ	AEYE	Thu, Jan 25, 2024	5.13	5.18	5.02	5.05
2643	NASDAQ	AEYE	Wed, Jan 24, 2024	5.20	5.30	5.02	5.13
2642	NASDAQ	AEYE	Tue, Jan 23, 2024	5.22	5.27	5.15	5.15
2641	NASDAQ	AEYE	Mon, Jan 22, 2024	5.25	5.29	5.03	5.21
2640	NASDAQ	AEYE	Fri, Jan 19, 2024	5.30	5.39	5.02	5.15
2639	NASDAQ	AEYE	Thu, Jan 18, 2024	5.30	5.40	5.20	5.27
2638	NASDAQ	AEYE	Wed, Jan 17, 2024	5.06	5.37	5.03	5.24
2637	NASDAQ	AEYE	Tue, Jan 16, 2024	5.02	5.11	5.00	5.06
2636	NASDAQ	AEYE	Fri, Jan 12, 2024	4.60	4.99	4.60	4.99
2635	NASDAQ	AEYE	Thu, Jan 11, 2024	4.64	4.67	4.60	4.60
2634	NASDAQ	AEYE	Wed, Jan 10, 2024	4.67	4.67	4.59	4.64
2633	NASDAQ	AEYE	Tue, Jan 9, 2024	4.56	4.70	4.56	4.62
2632	NASDAQ	AEYE	Mon, Jan 8, 2024	4.54	4.64	4.54	4.64
2631	NASDAQ	AEYE	Fri, Jan 5, 2024	4.98	5.00	4.52	4.52
2630	NASDAQ	AEYE	Thu, Jan 4, 2024	4.70	4.99	4.70	4.93
2629	NASDAQ	AEYE	Wed, Jan 3, 2024	4.91	4.93	4.61	4.65
2628	NASDAQ	AEYE	Tue, Jan 2, 2024	5.34	5.34	4.75	4.81
2627	NASDAQ	AEYE	Fri, Dec 29, 2023	5.14	5.43	5.14	5.42
2626	NASDAQ	AEYE	Thu, Dec 28, 2023	5.12	5.28	5.03	5.20
2625	NASDAQ	AEYE	Wed, Dec 27, 2023	4.49	5.18	4.46	5.12
2624	NASDAQ	AEYE	Tue, Dec 26, 2023	4.26	4.59	4.26	4.49
2623	NASDAQ	AEYE	Fri, Dec 22, 2023	4.17	4.27	4.09	4.23
2622	NASDAQ	AEYE	Thu, Dec 21, 2023	4.17	4.29	4.06	4.20
2621	NASDAQ	AEYE	Wed, Dec 20, 2023	4.14	4.24	4.01	4.10
2620	NASDAQ	AEYE	Tue, Dec 19, 2023	4.18	4.18	4.05	4.14
2619	NASDAQ	AEYE	Mon, Dec 18, 2023	4.11	4.29	4.08	4.12
2618	NASDAQ	AEYE	Fri, Dec 15, 2023	4.19	4.31	4.12	4.12
2617	NASDAQ	AEYE	Thu, Dec 14, 2023	4.26	4.41	4.18	4.23
2616	NASDAQ	AEYE	Wed, Dec 13, 2023	4.20	4.40	4.18	4.28
2615	NASDAQ	AEYE	Tue, Dec 12, 2023	4.10	4.20	4.10	4.11
2614	NASDAQ	AEYE	Mon, Dec 11, 2023	4.21	4.30	4.05	4.06
2613	NASDAQ	AEYE	Fri, Dec 8, 2023	4.34	4.48	4.21	4.30
2612	NASDAQ	AEYE	Thu, Dec 7, 2023	4.50	4.60	4.46	4.47
2611	NASDAQ	AEYE	Wed, Dec 6, 2023	4.30	4.52	4.30	4.50
2610	NASDAQ	AEYE	Tue, Dec 5, 2023	4.54	4.59	4.27	4.27
2609	NASDAQ	AEYE	Mon, Dec 4, 2023	4.50	4.80	4.41	4.51
2608	NASDAQ	AEYE	Fri, Dec 1, 2023	4.27	4.56	4.23	4.56
2607	NASDAQ	AEYE	Thu, Nov 30, 2023	4.23	4.27	4.21	4.27
2606	NASDAQ	AEYE	Wed, Nov 29, 2023	4.20	4.28	4.09	4.24
2605	NASDAQ	AEYE	Tue, Nov 28, 2023	4.06	4.28	4.04	4.10
2604	NASDAQ	AEYE	Mon, Nov 27, 2023	4.04	4.08	3.97	4.00
2603	NASDAQ	AEYE	Fri, Nov 24, 2023	4.19	4.19	4.01	4.02
2602	NASDAQ	AEYE	Wed, Nov 22, 2023	4.22	4.23	4.06	4.19
2601	NASDAQ	AEYE	Tue, Nov 21, 2023	4.20	4.29	4.12	4.12
2600	NASDAQ	AEYE	Mon, Nov 20, 2023	4.28	4.37	4.21	4.26
2599	NASDAQ	AEYE	Fri, Nov 17, 2023	4.24	4.39	4.08	4.18
2598	NASDAQ	AEYE	Thu, Nov 16, 2023	4.52	4.52	4.22	4.23
2597	NASDAQ	AEYE	Wed, Nov 15, 2023	4.35	4.54	4.16	4.48
2596	NASDAQ	AEYE	Tue, Nov 14, 2023	4.28	4.50	4.16	4.38
2595	NASDAQ	AEYE	Mon, Nov 13, 2023	4.17	4.33	4.10	4.11
2594	NASDAQ	AEYE	Fri, Nov 10, 2023	4.07	4.48	4.07	4.17
2593	NASDAQ	AEYE	Thu, Nov 9, 2023	4.37	4.50	3.91	4.08
2592	NASDAQ	AEYE	Wed, Nov 8, 2023	4.60	4.79	4.39	4.50
2591	NASDAQ	AEYE	Tue, Nov 7, 2023	4.53	4.72	4.40	4.57
2590	NASDAQ	AEYE	Mon, Nov 6, 2023	4.78	4.81	4.51	4.54
2589	NASDAQ	AEYE	Fri, Nov 3, 2023	4.71	5.04	4.43	4.85
2588	NASDAQ	AEYE	Thu, Nov 2, 2023	4.39	4.70	4.19	4.59
2587	NASDAQ	AEYE	Wed, Nov 1, 2023	4.40	4.53	4.23	4.40
2586	NASDAQ	AEYE	Tue, Oct 31, 2023	4.14	4.47	4.02	4.44
2585	NASDAQ	AEYE	Mon, Oct 30, 2023	3.88	4.17	3.75	4.06
2584	NASDAQ	AEYE	Fri, Oct 27, 2023	4.25	4.29	3.84	3.95
2583	NASDAQ	AEYE	Thu, Oct 26, 2023	4.28	4.34	4.06	4.12
2582	NASDAQ	AEYE	Wed, Oct 25, 2023	4.60	4.60	4.15	4.32
2581	NASDAQ	AEYE	Tue, Oct 24, 2023	4.68	4.68	4.24	4.60
2580	NASDAQ	AEYE	Mon, Oct 23, 2023	4.72	4.77	4.37	4.65
2579	NASDAQ	AEYE	Fri, Oct 20, 2023	4.83	4.93	4.54	4.73
2578	NASDAQ	AEYE	Thu, Oct 19, 2023	5.04	5.04	4.75	4.91
2577	NASDAQ	AEYE	Wed, Oct 18, 2023	5.12	5.15	4.89	5.03
2576	NASDAQ	AEYE	Tue, Oct 17, 2023	4.95	5.23	4.91	5.07
2575	NASDAQ	AEYE	Mon, Oct 16, 2023	4.93	5.27	4.83	5.02
2574	NASDAQ	AEYE	Fri, Oct 13, 2023	5.11	5.14	4.94	5.01
2573	NASDAQ	AEYE	Thu, Oct 12, 2023	5.15	5.25	5.02	5.18
2572	NASDAQ	AEYE	Wed, Oct 11, 2023	5.33	5.33	5.10	5.20
2571	NASDAQ	AEYE	Tue, Oct 10, 2023	5.20	5.29	4.98	5.26
2570	NASDAQ	AEYE	Mon, Oct 9, 2023	5.31	5.54	5.11	5.20
2569	NASDAQ	AEYE	Fri, Oct 6, 2023	5.19	5.38	5.03	5.28
2568	NASDAQ	AEYE	Thu, Oct 5, 2023	5.48	5.52	5.03	5.22
2567	NASDAQ	AEYE	Wed, Oct 4, 2023	5.41	5.57	5.06	5.41
2566	NASDAQ	AEYE	Tue, Oct 3, 2023	5.35	5.35	4.96	5.07
2565	NASDAQ	AEYE	Mon, Oct 2, 2023	4.87	5.37	4.86	5.30
2564	NASDAQ	AEYE	Fri, Sep 29, 2023	5.16	5.23	4.87	4.95
2563	NASDAQ	AEYE	Thu, Sep 28, 2023	5.18	5.44	4.86	5.14
2562	NASDAQ	AEYE	Wed, Sep 27, 2023	4.93	5.15	4.87	5.01
2561	NASDAQ	AEYE	Tue, Sep 26, 2023	5.03	5.20	4.85	4.93
2560	NASDAQ	AEYE	Mon, Sep 25, 2023	5.16	5.29	5.03	5.12
2559	NASDAQ	AEYE	Fri, Sep 22, 2023	5.37	5.37	5.15	5.16
2558	NASDAQ	AEYE	Thu, Sep 21, 2023	5.29	5.44	5.22	5.35
2557	NASDAQ	AEYE	Wed, Sep 20, 2023	5.23	5.40	5.12	5.15
2556	NASDAQ	AEYE	Tue, Sep 19, 2023	5.33	5.50	5.22	5.22
2555	NASDAQ	AEYE	Mon, Sep 18, 2023	5.69	5.79	5.31	5.35
2554	NASDAQ	AEYE	Fri, Sep 15, 2023	5.60	5.73	5.43	5.65
2553	NASDAQ	AEYE	Thu, Sep 14, 2023	5.06	5.70	5.00	5.55
2552	NASDAQ	AEYE	Wed, Sep 13, 2023	4.62	5.22	4.62	4.86
2551	NASDAQ	AEYE	Tue, Sep 12, 2023	5.00	5.18	4.60	4.60
2550	NASDAQ	AEYE	Mon, Sep 11, 2023	5.28	5.28	5.28	5.28
2549	NASDAQ	AEYE	Fri, Sep 8, 2023	5.00	5.17	4.92	5.01
2548	NASDAQ	AEYE	Thu, Sep 7, 2023	4.86	5.19	4.54	4.99
2547	NASDAQ	AEYE	Wed, Sep 6, 2023	5.65	5.65	4.80	5.10
2546	NASDAQ	AEYE	Tue, Sep 5, 2023	5.17	5.70	4.88	5.29
2545	NASDAQ	AEYE	Fri, Sep 1, 2023	4.80	4.86	4.62	4.64
2544	NASDAQ	AEYE	Thu, Aug 31, 2023	4.58	5.00	4.58	4.78
2543	NASDAQ	AEYE	Wed, Aug 30, 2023	4.56	4.71	4.47	4.61
2542	NASDAQ	AEYE	Tue, Aug 29, 2023	4.70	4.95	4.45	4.57
2541	NASDAQ	AEYE	Mon, Aug 28, 2023	4.67	4.94	4.64	4.71
2540	NASDAQ	AEYE	Fri, Aug 25, 2023	4.87	5.00	4.47	4.73
2539	NASDAQ	AEYE	Thu, Aug 24, 2023	4.48	4.89	4.48	4.85
2538	NASDAQ	AEYE	Wed, Aug 23, 2023	4.61	4.66	4.40	4.47
2537	NASDAQ	AEYE	Tue, Aug 22, 2023	4.75	4.83	4.51	4.65
2536	NASDAQ	AEYE	Mon, Aug 21, 2023	4.91	5.00	4.69	4.75
2535	NASDAQ	AEYE	Fri, Aug 18, 2023	4.64	4.93	4.63	4.89
2534	NASDAQ	AEYE	Thu, Aug 17, 2023	4.84	4.84	4.31	4.65
2533	NASDAQ	AEYE	Wed, Aug 16, 2023	4.98	4.99	4.72	4.72
2532	NASDAQ	AEYE	Tue, Aug 15, 2023	5.25	5.25	4.74	4.82
2531	NASDAQ	AEYE	Mon, Aug 14, 2023	5.23	5.23	5.00	5.13
2530	NASDAQ	AEYE	Fri, Aug 11, 2023	5.50	5.63	5.01	5.14
2529	NASDAQ	AEYE	Thu, Aug 10, 2023	5.34	6.00	5.34	5.98
2528	NASDAQ	AEYE	Wed, Aug 9, 2023	5.49	5.67	5.28	5.49
2527	NASDAQ	AEYE	Tue, Aug 8, 2023	5.59	5.59	5.20	5.43
2526	NASDAQ	AEYE	Mon, Aug 7, 2023	5.22	5.69	5.13	5.59
2525	NASDAQ	AEYE	Fri, Aug 4, 2023	5.23	5.23	5.08	5.14
2524	NASDAQ	AEYE	Thu, Aug 3, 2023	5.24	5.52	5.13	5.15
2523	NASDAQ	AEYE	Wed, Aug 2, 2023	5.25	5.25	4.75	5.24
2522	NASDAQ	AEYE	Tue, Aug 1, 2023	5.45	5.54	5.27	5.29
2521	NASDAQ	AEYE	Mon, Jul 31, 2023	5.46	5.61	5.33	5.40
2520	NASDAQ	AEYE	Fri, Jul 28, 2023	5.32	5.49	5.02	5.25
2519	NASDAQ	AEYE	Thu, Jul 27, 2023	5.41	5.60	5.18	5.27
2518	NASDAQ	AEYE	Wed, Jul 26, 2023	4.80	5.41	4.80	5.38
2517	NASDAQ	AEYE	Tue, Jul 25, 2023	4.85	4.92	4.60	4.87
2516	NASDAQ	AEYE	Mon, Jul 24, 2023	4.81	4.92	4.81	4.92
2515	NASDAQ	AEYE	Fri, Jul 21, 2023	4.87	5.01	4.82	4.82
2514	NASDAQ	AEYE	Thu, Jul 20, 2023	5.10	5.16	4.80	4.80
2513	NASDAQ	AEYE	Wed, Jul 19, 2023	5.42	5.42	5.08	5.22
2512	NASDAQ	AEYE	Tue, Jul 18, 2023	5.45	5.56	5.30	5.52
2511	NASDAQ	AEYE	Mon, Jul 17, 2023	5.55	5.77	5.37	5.37
2510	NASDAQ	AEYE	Fri, Jul 14, 2023	5.84	5.90	5.49	5.61
2509	NASDAQ	AEYE	Thu, Jul 13, 2023	5.62	6.22	5.57	5.91
2508	NASDAQ	AEYE	Wed, Jul 12, 2023	5.28	5.82	5.22	5.75
2507	NASDAQ	AEYE	Tue, Jul 11, 2023	4.90	5.06	4.75	5.02
2506	NASDAQ	AEYE	Mon, Jul 10, 2023	4.89	5.06	4.89	4.90
2505	NASDAQ	AEYE	Fri, Jul 7, 2023	4.70	4.86	4.70	4.86
2504	NASDAQ	AEYE	Thu, Jul 6, 2023	4.50	4.82	4.45	4.74
2503	NASDAQ	AEYE	Wed, Jul 5, 2023	4.51	4.82	4.42	4.50
2502	NASDAQ	AEYE	Mon, Jul 3, 2023	4.78	4.82	4.52	4.53
2501	NASDAQ	AEYE	Fri, Jun 30, 2023	4.90	5.18	4.78	4.89
2500	NASDAQ	AEYE	Thu, Jun 29, 2023	4.97	5.37	4.75	4.79
2499	NASDAQ	AEYE	Wed, Jun 28, 2023	5.46	5.46	4.89	5.00
2498	NASDAQ	AEYE	Tue, Jun 27, 2023	5.20	5.43	5.11	5.43
2497	NASDAQ	AEYE	Mon, Jun 26, 2023	5.36	5.36	5.25	5.25
2496	NASDAQ	AEYE	Fri, Jun 23, 2023	5.56	5.81	5.29	5.44
2495	NASDAQ	AEYE	Thu, Jun 22, 2023	5.66	5.66	5.56	5.60
2494	NASDAQ	AEYE	Wed, Jun 21, 2023	5.57	5.83	5.56	5.57
2493	NASDAQ	AEYE	Tue, Jun 20, 2023	5.59	5.74	5.49	5.56
2492	NASDAQ	AEYE	Fri, Jun 16, 2023	5.94	5.94	5.35	5.56
2491	NASDAQ	AEYE	Thu, Jun 15, 2023	5.97	5.99	5.65	5.70
2490	NASDAQ	AEYE	Wed, Jun 14, 2023	5.91	5.98	5.80	5.80
2489	NASDAQ	AEYE	Tue, Jun 13, 2023	6.00	6.40	5.80	5.84
2488	NASDAQ	AEYE	Mon, Jun 12, 2023	5.88	5.99	5.88	5.99
2487	NASDAQ	AEYE	Fri, Jun 9, 2023	6.00	6.05	5.84	5.86
2486	NASDAQ	AEYE	Thu, Jun 8, 2023	5.91	6.08	5.77	6.00
2485	NASDAQ	AEYE	Wed, Jun 7, 2023	5.89	6.08	5.69	5.85
2484	NASDAQ	AEYE	Tue, Jun 6, 2023	6.04	6.04	5.73	5.73
2483	NASDAQ	AEYE	Mon, Jun 5, 2023	6.02	6.10	5.77	5.93
2482	NASDAQ	AEYE	Fri, Jun 2, 2023	6.04	6.21	5.81	5.82
2481	NASDAQ	AEYE	Thu, Jun 1, 2023	6.03	6.20	5.78	6.04
2480	NASDAQ	AEYE	Wed, May 31, 2023	6.00	6.15	5.92	6.09
2479	NASDAQ	AEYE	Tue, May 30, 2023	5.21	5.84	5.21	5.78
2478	NASDAQ	AEYE	Fri, May 26, 2023	5.54	5.75	5.10	5.23
2477	NASDAQ	AEYE	Thu, May 25, 2023	5.95	5.96	5.37	5.37
2476	NASDAQ	AEYE	Wed, May 24, 2023	5.94	6.10	5.91	6.02
2475	NASDAQ	AEYE	Tue, May 23, 2023	6.04	6.21	5.94	5.99
2474	NASDAQ	AEYE	Mon, May 22, 2023	6.18	6.45	5.93	5.97
2473	NASDAQ	AEYE	Fri, May 19, 2023	6.24	6.24	5.94	6.04
2472	NASDAQ	AEYE	Thu, May 18, 2023	5.98	6.25	5.96	6.11
2471	NASDAQ	AEYE	Wed, May 17, 2023	6.24	6.24	6.05	6.08
2470	NASDAQ	AEYE	Tue, May 16, 2023	6.18	6.31	5.93	6.11
2469	NASDAQ	AEYE	Mon, May 15, 2023	6.21	6.45	5.93	6.20
2468	NASDAQ	AEYE	Fri, May 12, 2023	6.31	6.34	6.06	6.12
2467	NASDAQ	AEYE	Thu, May 11, 2023	6.48	6.70	6.26	6.46
2466	NASDAQ	AEYE	Wed, May 10, 2023	6.72	6.81	6.66	6.77
2465	NASDAQ	AEYE	Tue, May 9, 2023	6.76	6.88	6.30	6.78
2464	NASDAQ	AEYE	Mon, May 8, 2023	6.41	7.00	6.41	6.71
2463	NASDAQ	AEYE	Fri, May 5, 2023	6.33	6.70	6.28	6.28
2462	NASDAQ	AEYE	Thu, May 4, 2023	6.44	7.04	6.35	6.35
2461	NASDAQ	AEYE	Wed, May 3, 2023	6.15	7.09	6.15	6.45
2460	NASDAQ	AEYE	Tue, May 2, 2023	6.15	6.25	6.00	6.05
2459	NASDAQ	AEYE	Mon, May 1, 2023	6.15	6.20	6.01	6.10
2458	NASDAQ	AEYE	Fri, Apr 28, 2023	6.13	6.22	6.06	6.18
2457	NASDAQ	AEYE	Thu, Apr 27, 2023	6.20	6.32	6.00	6.18
2456	NASDAQ	AEYE	Wed, Apr 26, 2023	6.17	6.46	6.01	6.20
2455	NASDAQ	AEYE	Tue, Apr 25, 2023	6.56	6.60	6.00	6.00
2454	NASDAQ	AEYE	Mon, Apr 24, 2023	6.51	6.85	6.49	6.57
2453	NASDAQ	AEYE	Fri, Apr 21, 2023	6.65	6.80	6.49	6.51
2452	NASDAQ	AEYE	Thu, Apr 20, 2023	6.74	6.87	6.51	6.53
2451	NASDAQ	AEYE	Wed, Apr 19, 2023	6.79	6.98	6.52	6.58
2450	NASDAQ	AEYE	Tue, Apr 18, 2023	6.79	6.91	6.55	6.62
2449	NASDAQ	AEYE	Mon, Apr 17, 2023	6.67	6.99	6.61	6.83
2448	NASDAQ	AEYE	Fri, Apr 14, 2023	6.95	7.07	6.47	6.67
2447	NASDAQ	AEYE	Thu, Apr 13, 2023	6.99	7.14	6.89	6.95
2446	NASDAQ	AEYE	Wed, Apr 12, 2023	6.92	7.20	6.72	6.88
2445	NASDAQ	AEYE	Tue, Apr 11, 2023	7.08	7.25	6.74	6.89
2444	NASDAQ	AEYE	Mon, Apr 10, 2023	6.35	7.13	6.35	7.11
2443	NASDAQ	AEYE	Thu, Apr 6, 2023	6.75	6.95	6.28	6.38
2442	NASDAQ	AEYE	Wed, Apr 5, 2023	7.36	7.48	6.75	6.85
2441	NASDAQ	AEYE	Tue, Apr 4, 2023	7.25	7.59	7.17	7.35
2440	NASDAQ	AEYE	Mon, Apr 3, 2023	7.11	7.67	7.05	7.24
2439	NASDAQ	AEYE	Fri, Mar 31, 2023	7.57	7.89	7.10	7.10
2438	NASDAQ	AEYE	Thu, Mar 30, 2023	7.07	7.60	7.07	7.46
2437	NASDAQ	AEYE	Wed, Mar 29, 2023	6.30	7.23	6.30	7.01
2436	NASDAQ	AEYE	Tue, Mar 28, 2023	6.07	6.43	5.80	6.10
2435	NASDAQ	AEYE	Mon, Mar 27, 2023	5.76	6.15	5.59	6.00
2434	NASDAQ	AEYE	Fri, Mar 24, 2023	5.87	5.95	5.70	5.80
2433	NASDAQ	AEYE	Thu, Mar 23, 2023	5.92	5.92	5.58	5.85
2432	NASDAQ	AEYE	Wed, Mar 22, 2023	5.83	5.95	5.65	5.81
2431	NASDAQ	AEYE	Tue, Mar 21, 2023	5.91	6.04	5.48	5.77
2430	NASDAQ	AEYE	Mon, Mar 20, 2023	5.71	6.39	5.51	5.73
2429	NASDAQ	AEYE	Fri, Mar 17, 2023	5.70	5.70	5.50	5.64
2428	NASDAQ	AEYE	Thu, Mar 16, 2023	5.00	5.86	4.80	5.68
2427	NASDAQ	AEYE	Wed, Mar 15, 2023	5.79	5.79	5.00	5.05
2426	NASDAQ	AEYE	Tue, Mar 14, 2023	5.86	6.26	5.45	5.86
2425	NASDAQ	AEYE	Mon, Mar 13, 2023	5.15	5.90	4.78	5.75
2424	NASDAQ	AEYE	Fri, Mar 10, 2023	5.56	6.07	5.21	5.21
2423	NASDAQ	AEYE	Thu, Mar 9, 2023	5.82	5.89	5.21	5.29
2422	NASDAQ	AEYE	Wed, Mar 8, 2023	6.97	6.97	5.75	6.01
2421	NASDAQ	AEYE	Tue, Mar 7, 2023	6.57	6.80	6.46	6.47
2420	NASDAQ	AEYE	Mon, Mar 6, 2023	6.68	6.90	6.52	6.55
2419	NASDAQ	AEYE	Fri, Mar 3, 2023	6.42	6.76	6.42	6.76
2418	NASDAQ	AEYE	Thu, Mar 2, 2023	6.90	6.90	6.45	6.56
2417	NASDAQ	AEYE	Wed, Mar 1, 2023	6.90	6.90	6.53	6.54
2416	NASDAQ	AEYE	Tue, Feb 28, 2023	6.89	7.21	6.79	6.92
2415	NASDAQ	AEYE	Mon, Feb 27, 2023	6.32	7.08	6.32	6.98
2414	NASDAQ	AEYE	Fri, Feb 24, 2023	6.36	6.78	6.29	6.29
2413	NASDAQ	AEYE	Thu, Feb 23, 2023	6.30	6.94	6.30	6.50
2412	NASDAQ	AEYE	Wed, Feb 22, 2023	6.79	6.79	6.45	6.45
2411	NASDAQ	AEYE	Tue, Feb 21, 2023	6.78	6.81	6.62	6.81
2410	NASDAQ	AEYE	Fri, Feb 17, 2023	6.96	7.08	6.68	6.76
2409	NASDAQ	AEYE	Thu, Feb 16, 2023	6.97	7.09	6.86	7.09
2408	NASDAQ	AEYE	Wed, Feb 15, 2023	6.80	7.22	6.80	6.88
2407	NASDAQ	AEYE	Tue, Feb 14, 2023	6.38	6.90	6.38	6.75
2406	NASDAQ	AEYE	Mon, Feb 13, 2023	6.41	6.76	6.31	6.50
2405	NASDAQ	AEYE	Fri, Feb 10, 2023	6.93	7.09	6.25	6.26
2404	NASDAQ	AEYE	Thu, Feb 9, 2023	6.78	7.09	6.71	6.96
2403	NASDAQ	AEYE	Wed, Feb 8, 2023	7.06	7.37	6.62	6.90
2402	NASDAQ	AEYE	Tue, Feb 7, 2023	6.94	7.21	6.75	7.05
2401	NASDAQ	AEYE	Mon, Feb 6, 2023	6.04	6.88	5.95	6.74
2400	NASDAQ	AEYE	Fri, Feb 3, 2023	5.66	6.18	5.32	5.95
2399	NASDAQ	AEYE	Thu, Feb 2, 2023	5.70	5.99	5.70	5.80
2398	NASDAQ	AEYE	Wed, Feb 1, 2023	5.85	5.90	5.49	5.60
2397	NASDAQ	AEYE	Tue, Jan 31, 2023	5.39	5.89	5.39	5.77
2396	NASDAQ	AEYE	Mon, Jan 30, 2023	5.42	5.52	5.41	5.41
2395	NASDAQ	AEYE	Fri, Jan 27, 2023	5.54	5.77	5.40	5.52
2394	NASDAQ	AEYE	Thu, Jan 26, 2023	5.23	5.55	5.09	5.39
2393	NASDAQ	AEYE	Wed, Jan 25, 2023	4.66	5.50	4.66	5.33
2392	NASDAQ	AEYE	Tue, Jan 24, 2023	4.36	4.99	4.19	4.97
2391	NASDAQ	AEYE	Mon, Jan 23, 2023	3.87	4.32	3.82	4.32
2390	NASDAQ	AEYE	Fri, Jan 20, 2023	3.80	3.94	3.75	3.84
2389	NASDAQ	AEYE	Thu, Jan 19, 2023	3.52	3.86	3.52	3.75
2388	NASDAQ	AEYE	Wed, Jan 18, 2023	3.97	3.97	3.78	3.95
2387	NASDAQ	AEYE	Tue, Jan 17, 2023	4.04	4.04	3.85	3.97
2386	NASDAQ	AEYE	Fri, Jan 13, 2023	4.00	4.14	4.00	4.03
2385	NASDAQ	AEYE	Thu, Jan 12, 2023	3.90	4.05	3.90	4.05
2384	NASDAQ	AEYE	Wed, Jan 11, 2023	3.71	4.03	3.71	3.79
2383	NASDAQ	AEYE	Tue, Jan 10, 2023	3.98	4.02	3.81	3.92
2382	NASDAQ	AEYE	Mon, Jan 9, 2023	3.94	4.05	3.79	3.96
2381	NASDAQ	AEYE	Fri, Jan 6, 2023	3.97	4.00	3.82	3.82
2380	NASDAQ	AEYE	Thu, Jan 5, 2023	3.82	3.92	3.80	3.85
2379	NASDAQ	AEYE	Wed, Jan 4, 2023	4.10	4.18	3.91	3.97
2378	NASDAQ	AEYE	Tue, Jan 3, 2023	4.18	4.18	3.93	4.07
2377	NASDAQ	AEYE	Fri, Dec 30, 2022	3.49	4.01	3.45	3.83
2376	NASDAQ	AEYE	Thu, Dec 29, 2022	3.50	3.70	3.37	3.49
2375	NASDAQ	AEYE	Wed, Dec 28, 2022	3.78	3.84	3.40	3.50
2374	NASDAQ	AEYE	Tue, Dec 27, 2022	3.83	3.88	3.58	3.86
2373	NASDAQ	AEYE	Fri, Dec 23, 2022	3.90	3.98	3.84	3.85
2372	NASDAQ	AEYE	Thu, Dec 22, 2022	4.04	4.06	3.90	4.00
2371	NASDAQ	AEYE	Wed, Dec 21, 2022	4.12	4.12	4.01	4.04
2370	NASDAQ	AEYE	Tue, Dec 20, 2022	4.08	4.49	4.03	4.12
2369	NASDAQ	AEYE	Mon, Dec 19, 2022	4.20	4.28	4.10	4.11
2368	NASDAQ	AEYE	Fri, Dec 16, 2022	4.30	4.40	4.00	4.25
2367	NASDAQ	AEYE	Thu, Dec 15, 2022	4.50	4.50	4.25	4.25
2366	NASDAQ	AEYE	Wed, Dec 14, 2022	4.50	4.50	4.31	4.31
2365	NASDAQ	AEYE	Tue, Dec 13, 2022	4.45	4.51	4.23	4.39
2364	NASDAQ	AEYE	Mon, Dec 12, 2022	4.49	4.52	4.34	4.34
2363	NASDAQ	AEYE	Fri, Dec 9, 2022	4.57	4.60	4.51	4.56
2362	NASDAQ	AEYE	Thu, Dec 8, 2022	4.30	4.73	4.28	4.65
2361	NASDAQ	AEYE	Wed, Dec 7, 2022	4.59	4.60	4.29	4.34
2360	NASDAQ	AEYE	Tue, Dec 6, 2022	4.80	4.80	4.60	4.60
2359	NASDAQ	AEYE	Mon, Dec 5, 2022	4.97	4.97	4.62	4.80
2358	NASDAQ	AEYE	Fri, Dec 2, 2022	4.88	5.01	4.74	4.99
2357	NASDAQ	AEYE	Thu, Dec 1, 2022	4.71	4.80	4.61	4.72
2356	NASDAQ	AEYE	Wed, Nov 30, 2022	4.59	4.88	4.40	4.69
2355	NASDAQ	AEYE	Tue, Nov 29, 2022	4.73	4.76	4.55	4.69
2354	NASDAQ	AEYE	Mon, Nov 28, 2022	4.70	4.83	4.68	4.73
2353	NASDAQ	AEYE	Fri, Nov 25, 2022	4.72	4.86	4.72	4.78
2352	NASDAQ	AEYE	Wed, Nov 23, 2022	4.77	4.92	4.77	4.92
2351	NASDAQ	AEYE	Tue, Nov 22, 2022	4.59	4.95	4.40	4.78
2350	NASDAQ	AEYE	Mon, Nov 21, 2022	4.68	4.68	4.32	4.61
2349	NASDAQ	AEYE	Fri, Nov 18, 2022	4.97	4.97	4.71	4.79
2348	NASDAQ	AEYE	Thu, Nov 17, 2022	5.33	5.33	4.70	4.72
2347	NASDAQ	AEYE	Wed, Nov 16, 2022	5.23	5.29	5.00	5.10
2346	NASDAQ	AEYE	Tue, Nov 15, 2022	5.11	5.32	5.05	5.25
2345	NASDAQ	AEYE	Mon, Nov 14, 2022	4.87	5.02	4.30	4.98
2344	NASDAQ	AEYE	Fri, Nov 11, 2022	4.78	4.97	4.70	4.93
2343	NASDAQ	AEYE	Thu, Nov 10, 2022	4.67	5.27	4.62	5.04
2342	NASDAQ	AEYE	Wed, Nov 9, 2022	4.90	4.99	4.18	4.52
2341	NASDAQ	AEYE	Tue, Nov 8, 2022	5.20	5.20	5.05	5.05
2340	NASDAQ	AEYE	Mon, Nov 7, 2022	5.41	5.41	4.91	5.05
2339	NASDAQ	AEYE	Fri, Nov 4, 2022	5.58	5.70	5.36	5.40
2338	NASDAQ	AEYE	Thu, Nov 3, 2022	5.50	5.73	5.50	5.59
2337	NASDAQ	AEYE	Wed, Nov 2, 2022	5.63	5.68	5.37	5.53
2336	NASDAQ	AEYE	Tue, Nov 1, 2022	5.38	5.59	5.35	5.59
2335	NASDAQ	AEYE	Mon, Oct 31, 2022	5.54	5.96	5.23	5.34
2334	NASDAQ	AEYE	Fri, Oct 28, 2022	5.71	5.84	5.54	5.63
2333	NASDAQ	AEYE	Thu, Oct 27, 2022	5.56	5.71	5.51	5.61
2332	NASDAQ	AEYE	Wed, Oct 26, 2022	5.79	5.95	5.53	5.55
2331	NASDAQ	AEYE	Tue, Oct 25, 2022	5.39	5.95	5.34	5.87
2330	NASDAQ	AEYE	Mon, Oct 24, 2022	5.19	5.36	5.16	5.32
2329	NASDAQ	AEYE	Fri, Oct 21, 2022	5.21	5.36	5.19	5.32
2328	NASDAQ	AEYE	Thu, Oct 20, 2022	5.22	5.42	5.22	5.24
2327	NASDAQ	AEYE	Wed, Oct 19, 2022	5.49	5.60	5.14	5.14
2326	NASDAQ	AEYE	Tue, Oct 18, 2022	5.40	5.62	5.40	5.41
2325	NASDAQ	AEYE	Mon, Oct 17, 2022	5.18	5.47	5.18	5.31
2324	NASDAQ	AEYE	Fri, Oct 14, 2022	5.37	5.50	5.14	5.23
2323	NASDAQ	AEYE	Thu, Oct 13, 2022	5.65	5.81	5.33	5.33
2322	NASDAQ	AEYE	Wed, Oct 12, 2022	5.98	6.01	5.78	5.78
2321	NASDAQ	AEYE	Tue, Oct 11, 2022	5.97	6.00	5.83	5.96
2320	NASDAQ	AEYE	Mon, Oct 10, 2022	6.10	6.23	5.99	6.00
2319	NASDAQ	AEYE	Fri, Oct 7, 2022	6.27	6.42	6.14	6.14
2318	NASDAQ	AEYE	Thu, Oct 6, 2022	6.43	6.48	6.35	6.42
2317	NASDAQ	AEYE	Wed, Oct 5, 2022	6.47	6.48	6.25	6.27
2316	NASDAQ	AEYE	Tue, Oct 4, 2022	5.36	6.63	5.36	6.25
2315	NASDAQ	AEYE	Mon, Oct 3, 2022	5.32	5.64	5.32	5.54
2314	NASDAQ	AEYE	Fri, Sep 30, 2022	5.45	5.96	5.27	5.51
2313	NASDAQ	AEYE	Thu, Sep 29, 2022	5.23	5.69	5.01	5.48
2312	NASDAQ	AEYE	Wed, Sep 28, 2022	5.52	5.84	5.47	5.48
2311	NASDAQ	AEYE	Tue, Sep 27, 2022	5.66	5.66	5.26	5.52
2310	NASDAQ	AEYE	Mon, Sep 26, 2022	4.95	5.84	4.86	5.45
2309	NASDAQ	AEYE	Fri, Sep 23, 2022	5.17	5.17	4.93	5.04
2308	NASDAQ	AEYE	Thu, Sep 22, 2022	5.77	5.77	5.10	5.17
2307	NASDAQ	AEYE	Wed, Sep 21, 2022	5.90	5.95	5.44	5.50
2306	NASDAQ	AEYE	Tue, Sep 20, 2022	5.82	5.82	5.68	5.76
2305	NASDAQ	AEYE	Mon, Sep 19, 2022	5.55	5.94	5.42	5.94
2304	NASDAQ	AEYE	Fri, Sep 16, 2022	5.87	5.90	5.44	5.86
2303	NASDAQ	AEYE	Thu, Sep 15, 2022	5.86	6.08	5.72	5.87
2302	NASDAQ	AEYE	Wed, Sep 14, 2022	5.94	5.99	5.63	5.63
2301	NASDAQ	AEYE	Tue, Sep 13, 2022	6.26	6.27	5.96	5.97
2300	NASDAQ	AEYE	Mon, Sep 12, 2022	6.38	6.45	6.24	6.31
2299	NASDAQ	AEYE	Fri, Sep 9, 2022	6.50	6.50	6.40	6.41
2298	NASDAQ	AEYE	Thu, Sep 8, 2022	6.33	6.57	6.33	6.46
2297	NASDAQ	AEYE	Wed, Sep 7, 2022	6.45	6.59	6.45	6.54
2296	NASDAQ	AEYE	Tue, Sep 6, 2022	6.59	6.59	6.37	6.37
2295	NASDAQ	AEYE	Fri, Sep 2, 2022	6.49	6.66	6.45	6.62
2294	NASDAQ	AEYE	Thu, Sep 1, 2022	6.21	6.62	6.21	6.50
2293	NASDAQ	AEYE	Wed, Aug 31, 2022	6.46	6.55	6.21	6.32
2292	NASDAQ	AEYE	Tue, Aug 30, 2022	6.70	6.70	6.25	6.36
2291	NASDAQ	AEYE	Mon, Aug 29, 2022	6.63	6.75	6.53	6.60
2290	NASDAQ	AEYE	Fri, Aug 26, 2022	6.75	6.82	6.59	6.81
2289	NASDAQ	AEYE	Thu, Aug 25, 2022	6.44	6.83	6.44	6.75
2288	NASDAQ	AEYE	Wed, Aug 24, 2022	6.53	6.65	6.39	6.45
2287	NASDAQ	AEYE	Tue, Aug 23, 2022	6.37	6.88	6.26	6.35
2286	NASDAQ	AEYE	Mon, Aug 22, 2022	6.76	7.00	6.25	6.43
2285	NASDAQ	AEYE	Fri, Aug 19, 2022	7.06	7.08	6.64	6.65
2284	NASDAQ	AEYE	Thu, Aug 18, 2022	6.90	7.12	6.90	7.07
2283	NASDAQ	AEYE	Wed, Aug 17, 2022	6.80	7.27	6.59	7.03
2282	NASDAQ	AEYE	Tue, Aug 16, 2022	7.05	7.17	6.56	6.90
2281	NASDAQ	AEYE	Mon, Aug 15, 2022	6.60	7.25	6.60	7.08
2280	NASDAQ	AEYE	Fri, Aug 12, 2022	6.88	7.03	6.55	6.73
2279	NASDAQ	AEYE	Thu, Aug 11, 2022	6.90	7.00	6.73	6.80
2278	NASDAQ	AEYE	Wed, Aug 10, 2022	6.69	6.97	6.37	6.73
2277	NASDAQ	AEYE	Tue, Aug 9, 2022	6.23	6.53	6.05	6.23
2276	NASDAQ	AEYE	Mon, Aug 8, 2022	6.99	6.99	6.18	6.31
2275	NASDAQ	AEYE	Fri, Aug 5, 2022	5.97	6.97	5.95	6.86
2274	NASDAQ	AEYE	Thu, Aug 4, 2022	5.71	5.91	5.57	5.82
2273	NASDAQ	AEYE	Wed, Aug 3, 2022	5.37	5.68	5.37	5.64
2272	NASDAQ	AEYE	Tue, Aug 2, 2022	4.83	5.50	4.79	5.37
2271	NASDAQ	AEYE	Mon, Aug 1, 2022	5.19	5.24	5.01	5.07
2270	NASDAQ	AEYE	Fri, Jul 29, 2022	5.46	5.46	5.27	5.30
2269	NASDAQ	AEYE	Thu, Jul 28, 2022	5.69	5.76	5.40	5.52
2268	NASDAQ	AEYE	Wed, Jul 27, 2022	5.35	5.69	5.20	5.56
2267	NASDAQ	AEYE	Tue, Jul 26, 2022	5.96	6.06	5.25	5.33
2266	NASDAQ	AEYE	Mon, Jul 25, 2022	5.84	6.50	5.84	5.95
2265	NASDAQ	AEYE	Fri, Jul 22, 2022	6.47	6.49	5.79	5.90
2264	NASDAQ	AEYE	Thu, Jul 21, 2022	6.17	6.97	6.17	6.63
2263	NASDAQ	AEYE	Wed, Jul 20, 2022	6.49	6.49	6.13	6.13
2262	NASDAQ	AEYE	Tue, Jul 19, 2022	6.16	6.31	6.12	6.13
2261	NASDAQ	AEYE	Mon, Jul 18, 2022	6.06	6.13	5.90	6.03
2260	NASDAQ	AEYE	Fri, Jul 15, 2022	6.07	6.07	5.80	5.84
2259	NASDAQ	AEYE	Thu, Jul 14, 2022	5.93	6.00	5.78	5.89
2258	NASDAQ	AEYE	Wed, Jul 13, 2022	5.64	6.07	5.59	5.90
2257	NASDAQ	AEYE	Tue, Jul 12, 2022	5.79	6.18	5.79	5.80
2256	NASDAQ	AEYE	Mon, Jul 11, 2022	6.48	6.49	5.89	5.89
2255	NASDAQ	AEYE	Fri, Jul 8, 2022	6.22	6.40	6.22	6.37
2254	NASDAQ	AEYE	Thu, Jul 7, 2022	6.18	6.44	6.00	6.31
2253	NASDAQ	AEYE	Wed, Jul 6, 2022	6.59	7.14	6.29	6.39
2252	NASDAQ	AEYE	Tue, Jul 5, 2022	6.11	6.64	6.02	6.59
2251	NASDAQ	AEYE	Fri, Jul 1, 2022	6.01	6.22	6.01	6.12
2250	NASDAQ	AEYE	Thu, Jun 30, 2022	6.06	6.08	5.90	6.01
2249	NASDAQ	AEYE	Wed, Jun 29, 2022	5.98	6.04	5.88	5.94
2248	NASDAQ	AEYE	Tue, Jun 28, 2022	6.16	6.52	5.84	5.98
2247	NASDAQ	AEYE	Mon, Jun 27, 2022	5.89	6.25	5.65	6.11
2246	NASDAQ	AEYE	Fri, Jun 24, 2022	6.07	6.74	5.96	6.03
2245	NASDAQ	AEYE	Thu, Jun 23, 2022	5.62	6.51	5.56	6.49
2244	NASDAQ	AEYE	Wed, Jun 22, 2022	5.31	5.88	5.28	5.55
2243	NASDAQ	AEYE	Tue, Jun 21, 2022	5.23	5.56	5.12	5.37
2242	NASDAQ	AEYE	Fri, Jun 17, 2022	5.13	5.35	5.02	5.23
2241	NASDAQ	AEYE	Thu, Jun 16, 2022	4.98	5.21	4.77	5.10
2240	NASDAQ	AEYE	Wed, Jun 15, 2022	4.67	5.23	4.60	5.03
2239	NASDAQ	AEYE	Tue, Jun 14, 2022	4.76	5.01	4.65	4.74
2238	NASDAQ	AEYE	Mon, Jun 13, 2022	4.69	4.94	4.65	4.76
2237	NASDAQ	AEYE	Fri, Jun 10, 2022	5.37	5.37	4.81	4.97
2236	NASDAQ	AEYE	Thu, Jun 9, 2022	5.07	5.44	5.00	5.35
2235	NASDAQ	AEYE	Wed, Jun 8, 2022	5.30	5.50	5.03	5.12
2234	NASDAQ	AEYE	Tue, Jun 7, 2022	4.63	5.38	4.59	5.34
2233	NASDAQ	AEYE	Mon, Jun 6, 2022	3.87	5.15	3.81	4.90
2232	NASDAQ	AEYE	Fri, Jun 3, 2022	3.47	4.48	3.42	4.07
2231	NASDAQ	AEYE	Thu, Jun 2, 2022	3.25	3.45	3.10	3.38
2230	NASDAQ	AEYE	Wed, Jun 1, 2022	3.50	3.50	3.20	3.21
2229	NASDAQ	AEYE	Tue, May 31, 2022	3.38	3.56	3.30	3.37
2228	NASDAQ	AEYE	Fri, May 27, 2022	3.28	3.41	3.28	3.30
2227	NASDAQ	AEYE	Thu, May 26, 2022	3.31	3.47	3.12	3.28
2226	NASDAQ	AEYE	Wed, May 25, 2022	3.33	3.50	3.10	3.36
2225	NASDAQ	AEYE	Tue, May 24, 2022	3.22	3.37	3.20	3.33
2224	NASDAQ	AEYE	Mon, May 23, 2022	3.11	3.40	3.11	3.32
2223	NASDAQ	AEYE	Fri, May 20, 2022	3.37	3.45	3.19	3.23
2222	NASDAQ	AEYE	Thu, May 19, 2022	3.30	3.63	3.21	3.41
2221	NASDAQ	AEYE	Wed, May 18, 2022	3.44	3.45	3.14	3.32
2220	NASDAQ	AEYE	Tue, May 17, 2022	3.27	3.61	3.26	3.50
2219	NASDAQ	AEYE	Mon, May 16, 2022	3.52	3.69	3.10	3.14
2218	NASDAQ	AEYE	Fri, May 13, 2022	3.57	3.73	3.51	3.55
2217	NASDAQ	AEYE	Thu, May 12, 2022	3.55	3.60	3.45	3.51
2216	NASDAQ	AEYE	Wed, May 11, 2022	3.79	3.89	3.58	3.65
2215	NASDAQ	AEYE	Tue, May 10, 2022	3.93	4.14	3.69	3.86
2214	NASDAQ	AEYE	Mon, May 9, 2022	4.46	4.46	3.75	3.89
2213	NASDAQ	AEYE	Fri, May 6, 2022	3.89	4.29	3.75	3.93
2212	NASDAQ	AEYE	Thu, May 5, 2022	3.84	3.94	3.80	3.82
2211	NASDAQ	AEYE	Wed, May 4, 2022	4.13	4.27	3.88	3.95
2210	NASDAQ	AEYE	Tue, May 3, 2022	4.06	4.24	4.05	4.09
2209	NASDAQ	AEYE	Mon, May 2, 2022	4.09	4.11	4.01	4.10
2208	NASDAQ	AEYE	Fri, Apr 29, 2022	4.13	4.16	4.05	4.14
2207	NASDAQ	AEYE	Thu, Apr 28, 2022	4.35	4.42	4.02	4.16
2206	NASDAQ	AEYE	Wed, Apr 27, 2022	4.80	4.80	4.25	4.30
2205	NASDAQ	AEYE	Tue, Apr 26, 2022	4.99	4.99	4.65	4.78
2204	NASDAQ	AEYE	Mon, Apr 25, 2022	5.00	5.13	4.95	5.00
2203	NASDAQ	AEYE	Fri, Apr 22, 2022	5.04	5.25	5.00	5.09
2202	NASDAQ	AEYE	Thu, Apr 21, 2022	5.25	5.27	5.00	5.00
2201	NASDAQ	AEYE	Wed, Apr 20, 2022	5.29	5.35	5.12	5.21
2200	NASDAQ	AEYE	Tue, Apr 19, 2022	5.16	5.43	5.16	5.28
2199	NASDAQ	AEYE	Mon, Apr 18, 2022	5.35	5.41	5.10	5.16
2198	NASDAQ	AEYE	Thu, Apr 14, 2022	5.66	5.66	5.29	5.31
2197	NASDAQ	AEYE	Wed, Apr 13, 2022	5.40	5.64	5.40	5.41
2196	NASDAQ	AEYE	Tue, Apr 12, 2022	5.51	5.75	5.29	5.44
2195	NASDAQ	AEYE	Mon, Apr 11, 2022	5.73	5.83	5.50	5.50
2194	NASDAQ	AEYE	Fri, Apr 8, 2022	5.80	5.83	5.59	5.74
2193	NASDAQ	AEYE	Thu, Apr 7, 2022	6.30	6.50	5.61	5.70
2192	NASDAQ	AEYE	Wed, Apr 6, 2022	6.37	6.64	6.22	6.27
2191	NASDAQ	AEYE	Tue, Apr 5, 2022	6.69	6.80	6.21	6.37
2190	NASDAQ	AEYE	Mon, Apr 4, 2022	6.93	6.93	6.81	6.82
2189	NASDAQ	AEYE	Fri, Apr 1, 2022	7.04	7.04	6.84	6.84
2188	NASDAQ	AEYE	Thu, Mar 31, 2022	6.88	6.92	6.78	6.81
2187	NASDAQ	AEYE	Wed, Mar 30, 2022	6.88	7.12	6.79	6.87
2186	NASDAQ	AEYE	Tue, Mar 29, 2022	6.80	7.14	6.80	6.91
2185	NASDAQ	AEYE	Mon, Mar 28, 2022	6.59	6.80	6.54	6.80
2184	NASDAQ	AEYE	Fri, Mar 25, 2022	7.57	7.75	6.43	6.51
2183	NASDAQ	AEYE	Thu, Mar 24, 2022	7.32	7.57	7.10	7.49
2182	NASDAQ	AEYE	Wed, Mar 23, 2022	7.50	7.50	7.10	7.35
2181	NASDAQ	AEYE	Tue, Mar 22, 2022	7.15	7.62	7.06	7.52
2180	NASDAQ	AEYE	Mon, Mar 21, 2022	7.48	7.68	7.05	7.11
2179	NASDAQ	AEYE	Fri, Mar 18, 2022	6.95	7.78	6.95	7.56
2178	NASDAQ	AEYE	Thu, Mar 17, 2022	6.39	7.08	6.39	7.04
2177	NASDAQ	AEYE	Wed, Mar 16, 2022	6.36	6.66	6.11	6.61
2176	NASDAQ	AEYE	Tue, Mar 15, 2022	5.90	6.41	5.55	6.20
2175	NASDAQ	AEYE	Mon, Mar 14, 2022	5.52	6.15	5.51	5.93
2174	NASDAQ	AEYE	Fri, Mar 11, 2022	5.89	5.91	5.50	5.52
2173	NASDAQ	AEYE	Thu, Mar 10, 2022	5.68	6.00	5.64	5.70
2172	NASDAQ	AEYE	Wed, Mar 9, 2022	5.79	6.10	5.70	5.83
2171	NASDAQ	AEYE	Tue, Mar 8, 2022	5.40	6.03	5.40	5.72
2170	NASDAQ	AEYE	Mon, Mar 7, 2022	5.20	5.54	5.20	5.39
2169	NASDAQ	AEYE	Fri, Mar 4, 2022	5.40	5.40	5.19	5.20
2168	NASDAQ	AEYE	Thu, Mar 3, 2022	5.92	5.92	5.40	5.40
2167	NASDAQ	AEYE	Wed, Mar 2, 2022	6.11	6.11	5.79	5.93
2166	NASDAQ	AEYE	Tue, Mar 1, 2022	5.99	6.13	5.84	6.05
2165	NASDAQ	AEYE	Mon, Feb 28, 2022	5.21	6.14	5.21	6.01
2164	NASDAQ	AEYE	Fri, Feb 25, 2022	5.40	5.44	5.18	5.38
2163	NASDAQ	AEYE	Thu, Feb 24, 2022	4.78	5.46	4.77	5.22
2162	NASDAQ	AEYE	Wed, Feb 23, 2022	5.30	5.46	4.93	4.97
2161	NASDAQ	AEYE	Tue, Feb 22, 2022	5.67	5.73	5.29	5.29
2160	NASDAQ	AEYE	Fri, Feb 18, 2022	5.73	5.92	5.64	5.82
2159	NASDAQ	AEYE	Thu, Feb 17, 2022	5.85	6.04	5.66	5.66
2158	NASDAQ	AEYE	Wed, Feb 16, 2022	5.91	6.01	5.73	5.88
2157	NASDAQ	AEYE	Tue, Feb 15, 2022	5.45	6.10	5.42	5.96
2156	NASDAQ	AEYE	Mon, Feb 14, 2022	6.08	6.22	5.25	5.30
2155	NASDAQ	AEYE	Fri, Feb 11, 2022	6.45	6.77	6.07	6.16
2154	NASDAQ	AEYE	Thu, Feb 10, 2022	6.11	6.55	5.97	6.34
2153	NASDAQ	AEYE	Wed, Feb 9, 2022	6.47	7.12	6.10	6.21
2152	NASDAQ	AEYE	Tue, Feb 8, 2022	6.44	6.66	6.27	6.43
2151	NASDAQ	AEYE	Mon, Feb 7, 2022	6.25	6.99	6.25	6.54
2150	NASDAQ	AEYE	Fri, Feb 4, 2022	5.51	6.68	5.30	6.07
2149	NASDAQ	AEYE	Thu, Feb 3, 2022	5.90	5.90	5.33	5.48
2148	NASDAQ	AEYE	Wed, Feb 2, 2022	5.99	6.20	5.79	5.90
2147	NASDAQ	AEYE	Tue, Feb 1, 2022	5.68	6.15	5.60	6.15
2146	NASDAQ	AEYE	Mon, Jan 31, 2022	5.39	5.69	5.13	5.68
2145	NASDAQ	AEYE	Fri, Jan 28, 2022	5.10	5.28	4.88	5.27
2144	NASDAQ	AEYE	Thu, Jan 27, 2022	5.36	5.36	4.88	5.14
2143	NASDAQ	AEYE	Wed, Jan 26, 2022	5.50	5.83	5.16	5.30
2142	NASDAQ	AEYE	Tue, Jan 25, 2022	5.33	5.60	5.24	5.42
2141	NASDAQ	AEYE	Mon, Jan 24, 2022	5.50	5.65	5.12	5.45
2140	NASDAQ	AEYE	Fri, Jan 21, 2022	5.90	6.15	5.52	5.70
2139	NASDAQ	AEYE	Thu, Jan 20, 2022	6.04	6.46	5.76	5.92
2138	NASDAQ	AEYE	Wed, Jan 19, 2022	6.00	6.31	5.78	6.13
2137	NASDAQ	AEYE	Tue, Jan 18, 2022	6.17	6.17	5.70	5.96
2136	NASDAQ	AEYE	Fri, Jan 14, 2022	6.30	6.67	6.15	6.17
2135	NASDAQ	AEYE	Thu, Jan 13, 2022	6.60	6.61	6.24	6.24
2134	NASDAQ	AEYE	Wed, Jan 12, 2022	6.28	6.71	6.07	6.67
2133	NASDAQ	AEYE	Tue, Jan 11, 2022	6.63	6.80	5.87	6.16
2132	NASDAQ	AEYE	Mon, Jan 10, 2022	6.86	6.86	6.40	6.56
2131	NASDAQ	AEYE	Fri, Jan 7, 2022	7.19	7.44	6.78	6.86
2130	NASDAQ	AEYE	Thu, Jan 6, 2022	6.57	7.90	6.49	7.28
2129	NASDAQ	AEYE	Wed, Jan 5, 2022	7.15	7.15	6.50	6.60
2128	NASDAQ	AEYE	Tue, Jan 4, 2022	7.61	7.81	7.11	7.18
2127	NASDAQ	AEYE	Mon, Jan 3, 2022	7.00	7.65	6.94	7.50
2126	NASDAQ	AEYE	Fri, Dec 31, 2021	6.70	7.11	6.70	7.02
2125	NASDAQ	AEYE	Thu, Dec 30, 2021	6.75	7.04	6.60	6.74
2124	NASDAQ	AEYE	Wed, Dec 29, 2021	6.67	7.04	6.59	6.77
2123	NASDAQ	AEYE	Tue, Dec 28, 2021	6.59	6.79	6.43	6.71
2122	NASDAQ	AEYE	Mon, Dec 27, 2021	7.00	7.11	6.60	6.61
2121	NASDAQ	AEYE	Thu, Dec 23, 2021	7.26	7.27	6.96	7.00
2120	NASDAQ	AEYE	Wed, Dec 22, 2021	7.20	7.28	7.00	7.25
2119	NASDAQ	AEYE	Tue, Dec 21, 2021	7.19	7.28	6.98	7.24
2118	NASDAQ	AEYE	Mon, Dec 20, 2021	7.14	7.30	6.91	7.05
2117	NASDAQ	AEYE	Fri, Dec 17, 2021	7.11	7.66	6.90	6.95
2116	NASDAQ	AEYE	Thu, Dec 16, 2021	7.40	7.77	7.06	7.25
2115	NASDAQ	AEYE	Wed, Dec 15, 2021	7.45	7.64	6.91	7.28
2114	NASDAQ	AEYE	Tue, Dec 14, 2021	7.60	8.00	7.49	7.76
2113	NASDAQ	AEYE	Mon, Dec 13, 2021	7.39	7.86	7.25	7.76
2112	NASDAQ	AEYE	Fri, Dec 10, 2021	7.72	8.05	7.35	7.43
2111	NASDAQ	AEYE	Thu, Dec 9, 2021	8.25	8.40	7.64	7.64
2110	NASDAQ	AEYE	Wed, Dec 8, 2021	8.08	8.55	7.89	8.41
2109	NASDAQ	AEYE	Tue, Dec 7, 2021	7.61	8.58	7.57	7.95
2108	NASDAQ	AEYE	Mon, Dec 6, 2021	7.53	7.68	7.33	7.43
2107	NASDAQ	AEYE	Fri, Dec 3, 2021	7.82	7.96	7.25	7.53
2106	NASDAQ	AEYE	Thu, Dec 2, 2021	7.92	8.14	7.35	7.55
2105	NASDAQ	AEYE	Wed, Dec 1, 2021	7.93	8.27	7.77	8.00
2104	NASDAQ	AEYE	Tue, Nov 30, 2021	7.20	7.81	7.20	7.75
2103	NASDAQ	AEYE	Mon, Nov 29, 2021	7.28	7.80	7.21	7.22
2102	NASDAQ	AEYE	Fri, Nov 26, 2021	7.64	7.94	7.40	7.57
2101	NASDAQ	AEYE	Wed, Nov 24, 2021	7.72	7.99	7.30	7.92
2100	NASDAQ	AEYE	Tue, Nov 23, 2021	7.83	7.86	7.41	7.67
2099	NASDAQ	AEYE	Mon, Nov 22, 2021	7.79	7.98	7.22	7.83
2098	NASDAQ	AEYE	Fri, Nov 19, 2021	8.39	8.47	7.68	7.75
2097	NASDAQ	AEYE	Thu, Nov 18, 2021	8.10	8.34	7.67	8.25
2096	NASDAQ	AEYE	Wed, Nov 17, 2021	8.91	8.91	8.05	8.14
2095	NASDAQ	AEYE	Tue, Nov 16, 2021	9.13	9.13	8.70	8.84
2094	NASDAQ	AEYE	Mon, Nov 15, 2021	8.78	9.45	8.77	9.13
2093	NASDAQ	AEYE	Fri, Nov 12, 2021	9.76	9.76	8.72	8.76
2092	NASDAQ	AEYE	Thu, Nov 11, 2021	9.88	9.99	9.58	9.95
2091	NASDAQ	AEYE	Wed, Nov 10, 2021	9.96	9.98	9.54	9.69
2090	NASDAQ	AEYE	Tue, Nov 9, 2021	9.79	10.23	9.79	9.91
2089	NASDAQ	AEYE	Mon, Nov 8, 2021	9.58	10.40	9.58	10.30
2088	NASDAQ	AEYE	Fri, Nov 5, 2021	10.34	10.45	9.54	9.54
2087	NASDAQ	AEYE	Thu, Nov 4, 2021	9.99	10.44	9.94	10.36
2086	NASDAQ	AEYE	Wed, Nov 3, 2021	10.05	10.30	9.70	10.01
2085	NASDAQ	AEYE	Tue, Nov 2, 2021	10.16	10.28	9.70	10.00
2084	NASDAQ	AEYE	Mon, Nov 1, 2021	10.00	10.31	9.99	10.11
2083	NASDAQ	AEYE	Fri, Oct 29, 2021	10.15	10.15	9.80	9.94
2082	NASDAQ	AEYE	Thu, Oct 28, 2021	9.69	10.47	9.54	10.29
2081	NASDAQ	AEYE	Wed, Oct 27, 2021	10.04	10.07	9.55	9.61
2080	NASDAQ	AEYE	Tue, Oct 26, 2021	10.20	10.58	9.78	10.07
2079	NASDAQ	AEYE	Mon, Oct 25, 2021	10.31	10.33	10.12	10.15
2078	NASDAQ	AEYE	Fri, Oct 22, 2021	10.20	10.39	10.07	10.39
2077	NASDAQ	AEYE	Thu, Oct 21, 2021	10.23	10.55	10.18	10.19
2076	NASDAQ	AEYE	Wed, Oct 20, 2021	10.37	10.70	10.01	10.26
2075	NASDAQ	AEYE	Tue, Oct 19, 2021	10.20	10.49	9.99	10.39
2074	NASDAQ	AEYE	Mon, Oct 18, 2021	10.56	10.56	10.01	10.12
2073	NASDAQ	AEYE	Fri, Oct 15, 2021	10.85	10.99	10.56	10.61
2072	NASDAQ	AEYE	Thu, Oct 14, 2021	10.54	10.85	10.35	10.72
2071	NASDAQ	AEYE	Wed, Oct 13, 2021	10.15	10.54	10.10	10.31
2070	NASDAQ	AEYE	Tue, Oct 12, 2021	10.24	10.45	9.93	9.99
2069	NASDAQ	AEYE	Mon, Oct 11, 2021	10.35	10.59	10.02	10.24
2068	NASDAQ	AEYE	Fri, Oct 8, 2021	10.76	10.94	10.42	10.42
2067	NASDAQ	AEYE	Thu, Oct 7, 2021	11.05	11.15	10.62	10.77
2066	NASDAQ	AEYE	Wed, Oct 6, 2021	10.77	11.15	10.77	10.93
2065	NASDAQ	AEYE	Tue, Oct 5, 2021	11.02	11.18	10.63	11.01
2064	NASDAQ	AEYE	Mon, Oct 4, 2021	10.51	11.36	10.34	10.92
2063	NASDAQ	AEYE	Fri, Oct 1, 2021	10.99	11.50	10.74	11.35
2062	NASDAQ	AEYE	Thu, Sep 30, 2021	10.70	11.12	10.53	11.03
2061	NASDAQ	AEYE	Wed, Sep 29, 2021	10.46	10.78	10.10	10.68
2060	NASDAQ	AEYE	Tue, Sep 28, 2021	11.03	11.03	10.26	10.43
2059	NASDAQ	AEYE	Mon, Sep 27, 2021	10.93	11.24	10.78	11.15
2058	NASDAQ	AEYE	Fri, Sep 24, 2021	10.98	11.24	10.80	11.11
2057	NASDAQ	AEYE	Thu, Sep 23, 2021	11.23	11.27	10.87	11.13
2056	NASDAQ	AEYE	Wed, Sep 22, 2021	10.94	11.32	10.82	11.12
2055	NASDAQ	AEYE	Tue, Sep 21, 2021	10.42	10.94	10.36	10.94
2054	NASDAQ	AEYE	Mon, Sep 20, 2021	10.98	11.12	10.14	10.33
2053	NASDAQ	AEYE	Fri, Sep 17, 2021	11.92	11.92	11.15	11.35
2052	NASDAQ	AEYE	Thu, Sep 16, 2021	10.99	12.17	10.99	11.99
2051	NASDAQ	AEYE	Wed, Sep 15, 2021	10.93	11.34	10.71	11.05
2050	NASDAQ	AEYE	Tue, Sep 14, 2021	10.71	11.33	10.60	11.00
2049	NASDAQ	AEYE	Mon, Sep 13, 2021	11.65	11.81	10.60	10.80
2048	NASDAQ	AEYE	Fri, Sep 10, 2021	12.70	12.70	11.42	11.66
2047	NASDAQ	AEYE	Thu, Sep 9, 2021	12.17	13.10	12.00	12.67
2046	NASDAQ	AEYE	Wed, Sep 8, 2021	12.77	13.18	11.80	12.01
2045	NASDAQ	AEYE	Tue, Sep 7, 2021	12.81	13.10	12.48	12.66
2044	NASDAQ	AEYE	Fri, Sep 3, 2021	13.00	13.20	12.61	12.96
2043	NASDAQ	AEYE	Thu, Sep 2, 2021	12.61	13.20	12.61	12.94
2042	NASDAQ	AEYE	Wed, Sep 1, 2021	13.10	13.48	12.50	12.59
2041	NASDAQ	AEYE	Tue, Aug 31, 2021	12.99	13.12	12.80	13.04
2040	NASDAQ	AEYE	Mon, Aug 30, 2021	13.00	13.05	12.70	12.95
2039	NASDAQ	AEYE	Fri, Aug 27, 2021	12.73	13.42	12.59	12.91
2038	NASDAQ	AEYE	Thu, Aug 26, 2021	12.20	13.20	12.13	12.88
2037	NASDAQ	AEYE	Wed, Aug 25, 2021	12.45	13.23	12.05	12.16
2036	NASDAQ	AEYE	Tue, Aug 24, 2021	11.74	12.75	11.74	12.43
2035	NASDAQ	AEYE	Mon, Aug 23, 2021	11.50	12.22	11.21	11.62
2034	NASDAQ	AEYE	Fri, Aug 20, 2021	11.47	12.20	10.86	11.30
2033	NASDAQ	AEYE	Thu, Aug 19, 2021	10.77	12.99	10.77	11.61
2032	NASDAQ	AEYE	Wed, Aug 18, 2021	10.50	10.98	10.28	10.60
2031	NASDAQ	AEYE	Tue, Aug 17, 2021	10.44	11.50	10.27	10.53
2030	NASDAQ	AEYE	Mon, Aug 16, 2021	9.46	11.73	9.10	10.73
2029	NASDAQ	AEYE	Fri, Aug 13, 2021	9.60	10.30	9.39	9.50
2028	NASDAQ	AEYE	Thu, Aug 12, 2021	9.84	10.40	9.01	9.58
2027	NASDAQ	AEYE	Wed, Aug 11, 2021	12.42	13.31	12.38	13.11
2026	NASDAQ	AEYE	Tue, Aug 10, 2021	14.63	14.63	12.00	13.33
2025	NASDAQ	AEYE	Mon, Aug 9, 2021	13.80	14.63	13.47	14.45
2024	NASDAQ	AEYE	Fri, Aug 6, 2021	13.65	14.12	13.25	13.84
2023	NASDAQ	AEYE	Thu, Aug 5, 2021	13.28	13.59	13.00	13.59
2022	NASDAQ	AEYE	Wed, Aug 4, 2021	13.56	13.88	13.05	13.22
2021	NASDAQ	AEYE	Tue, Aug 3, 2021	13.60	13.86	13.30	13.70
2020	NASDAQ	AEYE	Mon, Aug 2, 2021	13.91	14.07	13.58	13.63
2019	NASDAQ	AEYE	Fri, Jul 30, 2021	13.86	14.45	13.60	13.86
2018	NASDAQ	AEYE	Thu, Jul 29, 2021	14.20	14.42	13.85	14.05
2017	NASDAQ	AEYE	Wed, Jul 28, 2021	13.68	14.24	13.52	14.20
2016	NASDAQ	AEYE	Tue, Jul 27, 2021	14.10	14.10	13.06	13.46
2015	NASDAQ	AEYE	Mon, Jul 26, 2021	14.50	14.74	13.72	14.00
2014	NASDAQ	AEYE	Fri, Jul 23, 2021	14.57	14.80	14.00	14.50
2013	NASDAQ	AEYE	Thu, Jul 22, 2021	14.91	15.09	14.46	14.61
2012	NASDAQ	AEYE	Wed, Jul 21, 2021	15.14	15.42	14.54	14.90
2011	NASDAQ	AEYE	Tue, Jul 20, 2021	15.29	15.52	14.75	15.18
2010	NASDAQ	AEYE	Mon, Jul 19, 2021	15.55	15.73	14.86	15.08
2009	NASDAQ	AEYE	Fri, Jul 16, 2021	17.07	17.07	15.32	15.63
2008	NASDAQ	AEYE	Thu, Jul 15, 2021	14.75	15.98	14.31	15.83
2007	NASDAQ	AEYE	Wed, Jul 14, 2021	15.55	15.70	14.77	14.77
2006	NASDAQ	AEYE	Tue, Jul 13, 2021	16.10	16.10	15.42	15.43
2005	NASDAQ	AEYE	Mon, Jul 12, 2021	16.38	16.45	15.81	16.17
2004	NASDAQ	AEYE	Fri, Jul 9, 2021	16.22	16.68	15.90	16.35
2003	NASDAQ	AEYE	Thu, Jul 8, 2021	16.12	16.54	15.81	16.11
2002	NASDAQ	AEYE	Wed, Jul 7, 2021	16.45	16.55	15.86	16.44
2001	NASDAQ	AEYE	Tue, Jul 6, 2021	16.65	16.65	16.00	16.50
2000	NASDAQ	AEYE	Fri, Jul 2, 2021	16.91	17.26	16.50	16.52
1999	NASDAQ	AEYE	Thu, Jul 1, 2021	16.86	17.10	16.57	16.92
1998	NASDAQ	AEYE	Wed, Jun 30, 2021	17.55	17.55	16.69	16.79
1997	NASDAQ	AEYE	Tue, Jun 29, 2021	17.69	18.00	17.12	17.63
1996	NASDAQ	AEYE	Mon, Jun 28, 2021	17.73	18.00	17.40	17.75
1995	NASDAQ	AEYE	Fri, Jun 25, 2021	18.12	18.25	17.55	17.73
1994	NASDAQ	AEYE	Thu, Jun 24, 2021	17.50	18.30	17.47	18.11
1993	NASDAQ	AEYE	Wed, Jun 23, 2021	16.90	17.36	16.73	17.30
1992	NASDAQ	AEYE	Tue, Jun 22, 2021	16.65	16.93	16.43	16.79
1991	NASDAQ	AEYE	Mon, Jun 21, 2021	17.26	17.43	16.80	16.92
1990	NASDAQ	AEYE	Fri, Jun 18, 2021	17.01	17.45	16.85	17.04
1989	NASDAQ	AEYE	Thu, Jun 17, 2021	17.58	18.10	17.22	17.22
1988	NASDAQ	AEYE	Wed, Jun 16, 2021	17.45	18.00	16.66	17.66
1987	NASDAQ	AEYE	Tue, Jun 15, 2021	17.97	17.97	16.89	17.47
1986	NASDAQ	AEYE	Mon, Jun 14, 2021	18.22	18.49	17.58	17.95
1985	NASDAQ	AEYE	Fri, Jun 11, 2021	18.30	18.96	18.11	18.20
1984	NASDAQ	AEYE	Thu, Jun 10, 2021	18.30	18.80	17.61	18.24
1983	NASDAQ	AEYE	Wed, Jun 9, 2021	19.09	19.57	18.12	18.30
1982	NASDAQ	AEYE	Tue, Jun 8, 2021	19.94	20.60	18.36	19.09
1981	NASDAQ	AEYE	Mon, Jun 7, 2021	18.72	20.94	18.65	19.63
1980	NASDAQ	AEYE	Fri, Jun 4, 2021	17.93	18.40	17.75	17.91
1979	NASDAQ	AEYE	Thu, Jun 3, 2021	17.92	17.98	17.13	17.80
1978	NASDAQ	AEYE	Wed, Jun 2, 2021	17.55	18.18	17.22	18.06
1977	NASDAQ	AEYE	Tue, Jun 1, 2021	18.40	18.50	16.95	17.41
1976	NASDAQ	AEYE	Fri, May 28, 2021	18.15	18.75	18.15	18.34
1975	NASDAQ	AEYE	Thu, May 27, 2021	17.87	18.51	17.18	18.00
1974	NASDAQ	AEYE	Wed, May 26, 2021	17.30	18.22	17.30	17.68
1973	NASDAQ	AEYE	Tue, May 25, 2021	17.71	17.99	17.10	17.20
1972	NASDAQ	AEYE	Mon, May 24, 2021	18.25	18.25	16.62	17.35
1971	NASDAQ	AEYE	Fri, May 21, 2021	16.94	18.27	16.51	18.05
1970	NASDAQ	AEYE	Thu, May 20, 2021	17.31	17.85	16.03	16.62
1969	NASDAQ	AEYE	Wed, May 19, 2021	17.18	18.10	16.44	17.27
1968	NASDAQ	AEYE	Tue, May 18, 2021	16.58	18.36	16.32	18.01
1967	NASDAQ	AEYE	Mon, May 17, 2021	16.35	16.80	15.93	16.26
1966	NASDAQ	AEYE	Fri, May 14, 2021	18.00	18.00	15.79	16.10
1965	NASDAQ	AEYE	Thu, May 13, 2021	18.50	19.41	17.56	18.02
1964	NASDAQ	AEYE	Wed, May 12, 2021	19.65	20.51	17.75	18.18
1963	NASDAQ	AEYE	Tue, May 11, 2021	17.59	20.52	17.50	20.23
1962	NASDAQ	AEYE	Mon, May 10, 2021	20.22	20.36	18.49	18.57
1961	NASDAQ	AEYE	Fri, May 7, 2021	21.25	21.99	19.83	20.34
1960	NASDAQ	AEYE	Thu, May 6, 2021	22.41	23.39	20.09	21.09
1959	NASDAQ	AEYE	Wed, May 5, 2021	24.05	24.05	22.65	22.96
1958	NASDAQ	AEYE	Tue, May 4, 2021	24.70	25.08	23.70	23.95
1957	NASDAQ	AEYE	Mon, May 3, 2021	25.44	25.50	24.40	25.08
1956	NASDAQ	AEYE	Fri, Apr 30, 2021	24.98	26.15	24.96	25.30
1955	NASDAQ	AEYE	Thu, Apr 29, 2021	26.44	26.44	24.73	25.53
1954	NASDAQ	AEYE	Wed, Apr 28, 2021	24.64	26.82	24.50	26.03
1953	NASDAQ	AEYE	Tue, Apr 27, 2021	25.40	26.00	24.47	24.91
1952	NASDAQ	AEYE	Mon, Apr 26, 2021	24.93	25.50	24.55	25.30
1951	NASDAQ	AEYE	Fri, Apr 23, 2021	23.71	25.40	23.52	24.78
1950	NASDAQ	AEYE	Thu, Apr 22, 2021	22.62	24.81	22.54	23.57
1949	NASDAQ	AEYE	Wed, Apr 21, 2021	21.55	23.11	21.55	22.62
1948	NASDAQ	AEYE	Tue, Apr 20, 2021	23.50	24.41	21.02	21.69
1947	NASDAQ	AEYE	Mon, Apr 19, 2021	23.81	24.49	22.22	23.68
1946	NASDAQ	AEYE	Fri, Apr 16, 2021	24.68	24.68	23.40	23.86
1945	NASDAQ	AEYE	Thu, Apr 15, 2021	25.66	26.20	24.50	24.81
1944	NASDAQ	AEYE	Wed, Apr 14, 2021	26.66	27.35	24.86	25.41
1943	NASDAQ	AEYE	Tue, Apr 13, 2021	27.80	28.44	26.00	26.44
1942	NASDAQ	AEYE	Mon, Apr 12, 2021	28.66	28.80	26.62	28.00
1941	NASDAQ	AEYE	Fri, Apr 9, 2021	29.61	30.19	28.50	28.95
1940	NASDAQ	AEYE	Thu, Apr 8, 2021	28.91	30.40	28.91	29.68
1939	NASDAQ	AEYE	Wed, Apr 7, 2021	28.91	30.31	28.42	28.76
1938	NASDAQ	AEYE	Tue, Apr 6, 2021	27.78	29.03	27.60	28.66
1937	NASDAQ	AEYE	Mon, Apr 5, 2021	28.82	29.31	27.46	27.84
1936	NASDAQ	AEYE	Thu, Apr 1, 2021	28.48	29.76	27.37	28.55
1935	NASDAQ	AEYE	Wed, Mar 31, 2021	26.63	28.67	26.61	27.94
1934	NASDAQ	AEYE	Tue, Mar 30, 2021	25.50	26.47	24.23	26.22
1933	NASDAQ	AEYE	Mon, Mar 29, 2021	27.00	27.25	25.51	25.57
1932	NASDAQ	AEYE	Fri, Mar 26, 2021	28.00	28.02	25.67	26.36
1931	NASDAQ	AEYE	Thu, Mar 25, 2021	26.11	28.20	25.53	27.49
1930	NASDAQ	AEYE	Wed, Mar 24, 2021	30.25	30.87	26.56	26.73
1929	NASDAQ	AEYE	Tue, Mar 23, 2021	35.16	35.16	29.67	30.01
1928	NASDAQ	AEYE	Mon, Mar 22, 2021	33.00	36.20	33.00	34.39
1927	NASDAQ	AEYE	Fri, Mar 19, 2021	28.00	35.76	28.00	32.83
1926	NASDAQ	AEYE	Thu, Mar 18, 2021	27.25	29.49	26.66	27.80
1925	NASDAQ	AEYE	Wed, Mar 17, 2021	26.25	28.21	25.61	26.56
1924	NASDAQ	AEYE	Tue, Mar 16, 2021	28.36	28.52	26.07	27.18
1923	NASDAQ	AEYE	Mon, Mar 15, 2021	28.57	30.00	28.01	28.12
1922	NASDAQ	AEYE	Fri, Mar 12, 2021	29.25	30.00	27.00	28.50
1921	NASDAQ	AEYE	Thu, Mar 11, 2021	28.14	29.97	27.14	29.25
1920	NASDAQ	AEYE	Wed, Mar 10, 2021	29.11	30.68	26.60	27.62
1919	NASDAQ	AEYE	Tue, Mar 9, 2021	27.50	29.47	27.50	28.33
1918	NASDAQ	AEYE	Mon, Mar 8, 2021	26.63	27.99	25.56	26.27
1917	NASDAQ	AEYE	Fri, Mar 5, 2021	26.96	27.92	24.21	27.55
1916	NASDAQ	AEYE	Thu, Mar 4, 2021	30.67	31.00	25.53	26.67
1915	NASDAQ	AEYE	Wed, Mar 3, 2021	32.83	33.00	30.19	30.78
1914	NASDAQ	AEYE	Tue, Mar 2, 2021	34.55	34.99	31.56	31.66
1913	NASDAQ	AEYE	Mon, Mar 1, 2021	32.14	34.98	32.03	33.72
1912	NASDAQ	AEYE	Fri, Feb 26, 2021	31.98	33.15	30.00	31.56
1911	NASDAQ	AEYE	Thu, Feb 25, 2021	35.35	36.73	32.10	32.30
1910	NASDAQ	AEYE	Wed, Feb 24, 2021	35.38	36.27	35.09	35.34
1909	NASDAQ	AEYE	Tue, Feb 23, 2021	37.03	38.07	32.00	34.92
1908	NASDAQ	AEYE	Mon, Feb 22, 2021	40.40	40.50	38.09	38.55
1907	NASDAQ	AEYE	Fri, Feb 19, 2021	40.16	41.25	39.00	40.45
1906	NASDAQ	AEYE	Thu, Feb 18, 2021	41.68	41.99	37.09	37.81
1905	NASDAQ	AEYE	Wed, Feb 17, 2021	40.66	41.11	38.40	40.05
1904	NASDAQ	AEYE	Tue, Feb 16, 2021	41.11	41.50	39.00	40.84
1903	NASDAQ	AEYE	Fri, Feb 12, 2021	44.11	44.23	41.10	42.25
1902	NASDAQ	AEYE	Thu, Feb 11, 2021	43.71	44.37	41.44	43.67
1901	NASDAQ	AEYE	Wed, Feb 10, 2021	42.48	43.98	40.40	41.43
1900	NASDAQ	AEYE	Tue, Feb 9, 2021	39.63	43.93	36.25	37.81
1899	NASDAQ	AEYE	Mon, Feb 8, 2021	30.89	44.15	28.15	39.66
1898	NASDAQ	AEYE	Fri, Feb 5, 2021	30.00	30.55	28.23	29.60
1897	NASDAQ	AEYE	Thu, Feb 4, 2021	24.42	29.82	24.32	29.65
1896	NASDAQ	AEYE	Wed, Feb 3, 2021	24.01	25.40	23.98	24.37
1895	NASDAQ	AEYE	Tue, Feb 2, 2021	23.40	23.93	22.92	23.88
1894	NASDAQ	AEYE	Mon, Feb 1, 2021	24.39	24.39	22.21	23.27
1893	NASDAQ	AEYE	Fri, Jan 29, 2021	24.43	24.74	23.00	23.92
1892	NASDAQ	AEYE	Thu, Jan 28, 2021	24.10	24.98	23.16	24.51
1891	NASDAQ	AEYE	Wed, Jan 27, 2021	24.00	25.00	22.78	23.68
1890	NASDAQ	AEYE	Tue, Jan 26, 2021	24.56	24.98	23.59	24.29
1889	NASDAQ	AEYE	Mon, Jan 25, 2021	25.12	25.81	23.32	24.57
1888	NASDAQ	AEYE	Fri, Jan 22, 2021	24.19	25.67	24.19	24.90
1887	NASDAQ	AEYE	Thu, Jan 21, 2021	25.59	25.85	24.52	24.67
1886	NASDAQ	AEYE	Wed, Jan 20, 2021	25.50	26.25	25.00	25.59
1885	NASDAQ	AEYE	Tue, Jan 19, 2021	24.08	25.44	24.00	25.35
1884	NASDAQ	AEYE	Fri, Jan 15, 2021	24.92	26.98	23.75	23.86
1883	NASDAQ	AEYE	Thu, Jan 14, 2021	23.83	25.15	23.70	25.00
1882	NASDAQ	AEYE	Wed, Jan 13, 2021	25.11	25.11	23.59	23.71
1881	NASDAQ	AEYE	Tue, Jan 12, 2021	25.06	25.48	23.31	25.14
1880	NASDAQ	AEYE	Mon, Jan 11, 2021	24.92	25.46	24.20	25.00
1879	NASDAQ	AEYE	Fri, Jan 8, 2021	25.62	26.47	24.81	25.00
1878	NASDAQ	AEYE	Thu, Jan 7, 2021	24.00	26.10	24.00	24.70
1877	NASDAQ	AEYE	Wed, Jan 6, 2021	24.29	25.23	23.22	23.70
1876	NASDAQ	AEYE	Tue, Jan 5, 2021	24.84	25.39	23.73	24.81
1875	NASDAQ	AEYE	Mon, Jan 4, 2021	26.09	26.09	23.56	24.87
1874	NASDAQ	AEYE	Thu, Dec 31, 2020	26.90	27.15	25.56	25.83
1873	NASDAQ	AEYE	Wed, Dec 30, 2020	24.68	27.60	24.54	27.19
1872	NASDAQ	AEYE	Tue, Dec 29, 2020	25.17	25.56	23.54	24.57
1871	NASDAQ	AEYE	Mon, Dec 28, 2020	26.77	26.77	24.54	25.23
1870	NASDAQ	AEYE	Thu, Dec 24, 2020	26.27	28.06	25.85	26.20
1869	NASDAQ	AEYE	Wed, Dec 23, 2020	26.72	28.66	26.04	26.26
1868	NASDAQ	AEYE	Tue, Dec 22, 2020	27.17	27.77	24.81	26.71
1867	NASDAQ	AEYE	Mon, Dec 21, 2020	24.00	28.00	23.50	27.57
1866	NASDAQ	AEYE	Fri, Dec 18, 2020	23.97	26.00	23.50	24.96
1865	NASDAQ	AEYE	Thu, Dec 17, 2020	21.47	24.00	21.41	23.97
1864	NASDAQ	AEYE	Wed, Dec 16, 2020	20.55	22.74	19.57	21.21
1863	NASDAQ	AEYE	Tue, Dec 15, 2020	20.00	20.47	17.95	20.24
1862	NASDAQ	AEYE	Mon, Dec 14, 2020	20.03	22.76	19.41	19.66
1861	NASDAQ	AEYE	Fri, Dec 11, 2020	18.28	19.99	18.20	19.69
1860	NASDAQ	AEYE	Thu, Dec 10, 2020	17.39	18.60	17.19	18.24
1859	NASDAQ	AEYE	Wed, Dec 9, 2020	18.77	18.93	17.21	17.37
1858	NASDAQ	AEYE	Tue, Dec 8, 2020	18.85	19.10	18.01	18.87
1857	NASDAQ	AEYE	Mon, Dec 7, 2020	18.39	19.37	18.03	18.76
1856	NASDAQ	AEYE	Fri, Dec 4, 2020	18.60	18.64	18.01	18.24
1855	NASDAQ	AEYE	Thu, Dec 3, 2020	18.27	18.81	18.19	18.35
1854	NASDAQ	AEYE	Wed, Dec 2, 2020	18.71	18.71	17.14	18.19
1853	NASDAQ	AEYE	Tue, Dec 1, 2020	17.08	18.94	17.03	18.74
1852	NASDAQ	AEYE	Mon, Nov 30, 2020	15.95	17.38	15.91	16.84
1851	NASDAQ	AEYE	Fri, Nov 27, 2020	15.66	16.25	15.58	15.74
1850	NASDAQ	AEYE	Wed, Nov 25, 2020	16.01	16.36	15.30	15.56
1849	NASDAQ	AEYE	Tue, Nov 24, 2020	16.59	16.90	16.02	16.16
1848	NASDAQ	AEYE	Mon, Nov 23, 2020	17.38	17.38	16.50	16.56
1847	NASDAQ	AEYE	Fri, Nov 20, 2020	16.81	17.35	16.60	17.20
1846	NASDAQ	AEYE	Thu, Nov 19, 2020	16.79	17.33	16.62	16.79
1845	NASDAQ	AEYE	Wed, Nov 18, 2020	17.36	17.64	16.80	17.00
1844	NASDAQ	AEYE	Tue, Nov 17, 2020	18.00	18.29	16.83	17.52
1843	NASDAQ	AEYE	Mon, Nov 16, 2020	17.89	18.25	17.60	17.97
1842	NASDAQ	AEYE	Fri, Nov 13, 2020	18.04	18.86	17.38	17.74
1841	NASDAQ	AEYE	Thu, Nov 12, 2020	18.94	19.95	18.39	19.41
1840	NASDAQ	AEYE	Wed, Nov 11, 2020	18.57	19.20	18.12	19.20
1839	NASDAQ	AEYE	Tue, Nov 10, 2020	17.80	18.80	17.80	18.57
1838	NASDAQ	AEYE	Mon, Nov 9, 2020	21.25	21.49	17.54	17.80
1837	NASDAQ	AEYE	Fri, Nov 6, 2020	20.35	21.81	20.00	20.57
1836	NASDAQ	AEYE	Thu, Nov 5, 2020	19.73	20.50	19.22	20.31
1835	NASDAQ	AEYE	Wed, Nov 4, 2020	19.42	19.54	19.00	19.32
1834	NASDAQ	AEYE	Tue, Nov 3, 2020	18.03	19.61	18.03	18.66
1833	NASDAQ	AEYE	Mon, Nov 2, 2020	17.43	20.23	17.24	17.87
1832	NASDAQ	AEYE	Fri, Oct 30, 2020	17.56	17.76	16.51	16.81
1831	NASDAQ	AEYE	Thu, Oct 29, 2020	16.79	17.77	16.75	17.47
1830	NASDAQ	AEYE	Wed, Oct 28, 2020	16.44	16.99	16.41	16.87
1829	NASDAQ	AEYE	Tue, Oct 27, 2020	16.45	16.97	16.40	16.80
1828	NASDAQ	AEYE	Mon, Oct 26, 2020	16.50	17.53	16.11	16.38
1827	NASDAQ	AEYE	Fri, Oct 23, 2020	16.77	17.02	16.50	16.62
1826	NASDAQ	AEYE	Thu, Oct 22, 2020	17.23	17.23	16.26	16.67
1825	NASDAQ	AEYE	Wed, Oct 21, 2020	17.43	17.56	17.09	17.23
1824	NASDAQ	AEYE	Tue, Oct 20, 2020	17.50	18.09	16.82	17.44
1823	NASDAQ	AEYE	Mon, Oct 19, 2020	17.88	19.21	17.22	17.36
1822	NASDAQ	AEYE	Fri, Oct 16, 2020	18.14	18.49	17.70	17.79
1821	NASDAQ	AEYE	Thu, Oct 15, 2020	16.83	18.31	16.60	18.06
1820	NASDAQ	AEYE	Wed, Oct 14, 2020	17.29	17.53	16.82	17.17
1819	NASDAQ	AEYE	Tue, Oct 13, 2020	17.51	17.51	16.58	17.17
1818	NASDAQ	AEYE	Mon, Oct 12, 2020	16.80	17.75	16.25	17.55
1817	NASDAQ	AEYE	Fri, Oct 9, 2020	17.34	17.34	16.39	16.76
1816	NASDAQ	AEYE	Thu, Oct 8, 2020	17.29	17.50	16.11	17.23
1815	NASDAQ	AEYE	Wed, Oct 7, 2020	14.81	17.45	14.81	17.09
1814	NASDAQ	AEYE	Tue, Oct 6, 2020	15.93	15.97	14.66	15.00
1813	NASDAQ	AEYE	Mon, Oct 5, 2020	14.33	16.05	14.33	15.85
1812	NASDAQ	AEYE	Fri, Oct 2, 2020	14.08	14.49	13.49	14.23
1811	NASDAQ	AEYE	Thu, Oct 1, 2020	14.62	15.27	13.56	14.32
1810	NASDAQ	AEYE	Wed, Sep 30, 2020	14.98	15.42	14.38	14.59
1809	NASDAQ	AEYE	Tue, Sep 29, 2020	15.61	15.81	14.77	15.03
1808	NASDAQ	AEYE	Mon, Sep 28, 2020	15.90	17.18	15.50	15.61
1807	NASDAQ	AEYE	Fri, Sep 25, 2020	15.47	16.08	15.33	15.76
1806	NASDAQ	AEYE	Thu, Sep 24, 2020	16.12	16.77	15.33	15.47
1805	NASDAQ	AEYE	Wed, Sep 23, 2020	17.99	17.99	16.15	16.23
1804	NASDAQ	AEYE	Tue, Sep 22, 2020	16.00	19.20	15.75	18.00
1803	NASDAQ	AEYE	Mon, Sep 21, 2020	15.40	15.71	14.70	15.39
1802	NASDAQ	AEYE	Fri, Sep 18, 2020	15.00	15.93	14.75	15.85
1801	NASDAQ	AEYE	Thu, Sep 17, 2020	13.02	15.35	13.01	14.97
1800	NASDAQ	AEYE	Wed, Sep 16, 2020	12.77	14.17	12.67	13.41
1799	NASDAQ	AEYE	Tue, Sep 15, 2020	13.60	13.95	12.21	12.64
1798	NASDAQ	AEYE	Mon, Sep 14, 2020	16.79	16.80	14.39	14.60
1797	NASDAQ	AEYE	Fri, Sep 11, 2020	15.87	16.77	15.06	16.58
1796	NASDAQ	AEYE	Thu, Sep 10, 2020	16.20	16.37	15.30	15.79
1795	NASDAQ	AEYE	Wed, Sep 9, 2020	16.56	17.12	16.01	16.13
1794	NASDAQ	AEYE	Tue, Sep 8, 2020	18.00	18.48	16.35	16.53
1793	NASDAQ	AEYE	Fri, Sep 4, 2020	17.19	19.75	16.83	18.23
1792	NASDAQ	AEYE	Thu, Sep 3, 2020	17.97	18.08	16.80	17.19
1791	NASDAQ	AEYE	Wed, Sep 2, 2020	18.36	18.99	16.72	17.97
1790	NASDAQ	AEYE	Tue, Sep 1, 2020	19.55	19.94	18.01	18.12
1789	NASDAQ	AEYE	Mon, Aug 31, 2020	19.18	19.97	18.80	19.05
1788	NASDAQ	AEYE	Fri, Aug 28, 2020	20.53	20.53	18.83	19.49
1787	NASDAQ	AEYE	Thu, Aug 27, 2020	20.49	22.00	19.02	20.16
1786	NASDAQ	AEYE	Wed, Aug 26, 2020	19.52	19.66	18.16	19.00
1785	NASDAQ	AEYE	Tue, Aug 25, 2020	19.01	19.93	18.41	19.71
1784	NASDAQ	AEYE	Mon, Aug 24, 2020	21.69	22.80	17.62	19.32
1783	NASDAQ	AEYE	Fri, Aug 21, 2020	18.85	22.29	18.85	21.28
1782	NASDAQ	AEYE	Thu, Aug 20, 2020	17.00	20.40	16.43	18.65
1781	NASDAQ	AEYE	Wed, Aug 19, 2020	16.16	17.15	15.81	16.91
1780	NASDAQ	AEYE	Tue, Aug 18, 2020	14.15	16.42	14.15	16.17
1779	NASDAQ	AEYE	Mon, Aug 17, 2020	13.62	14.63	13.51	14.07
1778	NASDAQ	AEYE	Fri, Aug 14, 2020	13.52	13.69	12.50	13.55
1777	NASDAQ	AEYE	Thu, Aug 13, 2020	12.81	13.62	12.66	13.60
1776	NASDAQ	AEYE	Wed, Aug 12, 2020	13.38	13.38	12.32	12.66
1775	NASDAQ	AEYE	Tue, Aug 11, 2020	14.14	14.16	12.67	13.43
1774	NASDAQ	AEYE	Mon, Aug 10, 2020	13.59	14.62	13.50	14.14
1773	NASDAQ	AEYE	Fri, Aug 7, 2020	12.88	13.95	12.24	13.46
1772	NASDAQ	AEYE	Thu, Aug 6, 2020	12.20	13.32	12.20	12.99
1771	NASDAQ	AEYE	Wed, Aug 5, 2020	13.85	14.65	11.25	11.77
1770	NASDAQ	AEYE	Tue, Aug 4, 2020	14.87	14.87	13.50	13.90
1769	NASDAQ	AEYE	Mon, Aug 3, 2020	14.72	15.89	14.35	14.87
1768	NASDAQ	AEYE	Fri, Jul 31, 2020	14.80	14.98	14.31	14.69
1767	NASDAQ	AEYE	Thu, Jul 30, 2020	14.47	14.94	14.25	14.76
1766	NASDAQ	AEYE	Wed, Jul 29, 2020	14.94	15.11	14.50	14.66
1765	NASDAQ	AEYE	Tue, Jul 28, 2020	15.01	15.20	14.85	14.94
1764	NASDAQ	AEYE	Mon, Jul 27, 2020	14.74	15.48	14.50	15.10
1763	NASDAQ	AEYE	Fri, Jul 24, 2020	15.10	15.16	14.65	14.91
1762	NASDAQ	AEYE	Thu, Jul 23, 2020	15.55	16.00	14.75	15.28
1761	NASDAQ	AEYE	Wed, Jul 22, 2020	15.55	15.60	15.22	15.55
1760	NASDAQ	AEYE	Tue, Jul 21, 2020	15.53	15.70	15.46	15.53
1759	NASDAQ	AEYE	Mon, Jul 20, 2020	15.54	15.55	15.10	15.44
1758	NASDAQ	AEYE	Fri, Jul 17, 2020	13.91	15.98	13.85	15.38
1757	NASDAQ	AEYE	Thu, Jul 16, 2020	14.12	14.12	13.21	13.80
1756	NASDAQ	AEYE	Wed, Jul 15, 2020	14.02	14.25	13.46	14.09
1755	NASDAQ	AEYE	Tue, Jul 14, 2020	12.20	14.00	12.20	13.80
1754	NASDAQ	AEYE	Mon, Jul 13, 2020	11.69	12.13	11.50	11.98
1753	NASDAQ	AEYE	Fri, Jul 10, 2020	10.93	11.55	10.76	11.30
1752	NASDAQ	AEYE	Thu, Jul 9, 2020	10.15	10.91	10.15	10.80
1751	NASDAQ	AEYE	Wed, Jul 8, 2020	10.30	10.30	10.04	10.19
1750	NASDAQ	AEYE	Tue, Jul 7, 2020	9.85	10.50	9.51	10.25
1749	NASDAQ	AEYE	Mon, Jul 6, 2020	10.45	10.49	9.83	9.95
1748	NASDAQ	AEYE	Thu, Jul 2, 2020	10.25	10.50	10.10	10.32
1747	NASDAQ	AEYE	Wed, Jul 1, 2020	9.92	10.24	9.90	10.17
1746	NASDAQ	AEYE	Tue, Jun 30, 2020	9.90	10.53	9.76	10.00
1745	NASDAQ	AEYE	Mon, Jun 29, 2020	9.46	9.90	9.39	9.87
1744	NASDAQ	AEYE	Fri, Jun 26, 2020	9.31	9.60	9.31	9.41
1743	NASDAQ	AEYE	Thu, Jun 25, 2020	8.94	9.39	8.87	9.26
1742	NASDAQ	AEYE	Wed, Jun 24, 2020	9.01	9.49	8.82	8.91
1741	NASDAQ	AEYE	Tue, Jun 23, 2020	9.03	9.40	8.70	9.40
1740	NASDAQ	AEYE	Mon, Jun 22, 2020	10.18	10.18	9.05	9.24
1739	NASDAQ	AEYE	Fri, Jun 19, 2020	9.85	10.19	9.29	9.90
1738	NASDAQ	AEYE	Thu, Jun 18, 2020	9.23	9.98	9.21	9.90
1737	NASDAQ	AEYE	Wed, Jun 17, 2020	8.84	10.19	8.73	9.20
1736	NASDAQ	AEYE	Tue, Jun 16, 2020	8.56	8.92	8.56	8.60
1735	NASDAQ	AEYE	Mon, Jun 15, 2020	8.02	8.67	7.69	8.40
1734	NASDAQ	AEYE	Fri, Jun 12, 2020	8.04	8.62	8.04	8.61
1733	NASDAQ	AEYE	Thu, Jun 11, 2020	8.86	8.86	7.92	8.03
1732	NASDAQ	AEYE	Wed, Jun 10, 2020	8.90	9.10	8.80	8.87
1731	NASDAQ	AEYE	Tue, Jun 9, 2020	8.90	9.08	8.53	9.05
1730	NASDAQ	AEYE	Mon, Jun 8, 2020	8.60	9.05	8.26	8.93
1729	NASDAQ	AEYE	Fri, Jun 5, 2020	9.42	9.42	8.68	8.73
1728	NASDAQ	AEYE	Thu, Jun 4, 2020	9.47	9.53	8.75	8.86
1727	NASDAQ	AEYE	Wed, Jun 3, 2020	9.67	10.01	9.31	9.59
1726	NASDAQ	AEYE	Tue, Jun 2, 2020	8.96	9.60	8.96	9.60
1725	NASDAQ	AEYE	Mon, Jun 1, 2020	8.67	9.50	8.52	8.82
1724	NASDAQ	AEYE	Fri, May 29, 2020	8.75	9.49	8.10	8.47
1723	NASDAQ	AEYE	Thu, May 28, 2020	7.42	8.73	7.30	8.63
1722	NASDAQ	AEYE	Wed, May 27, 2020	7.12	7.49	7.00	7.33
1721	NASDAQ	AEYE	Tue, May 26, 2020	7.50	7.75	7.00	7.04
1720	NASDAQ	AEYE	Fri, May 22, 2020	7.62	7.80	7.38	7.51
1719	NASDAQ	AEYE	Thu, May 21, 2020	7.94	7.98	7.28	7.61
1718	NASDAQ	AEYE	Wed, May 20, 2020	7.78	8.20	7.78	7.98
1717	NASDAQ	AEYE	Tue, May 19, 2020	7.54	7.99	7.54	7.72
1716	NASDAQ	AEYE	Mon, May 18, 2020	8.06	8.53	7.35	7.56
1715	NASDAQ	AEYE	Fri, May 15, 2020	9.22	9.80	7.51	7.75
1714	NASDAQ	AEYE	Thu, May 14, 2020	7.96	9.00	7.70	8.78
1713	NASDAQ	AEYE	Wed, May 13, 2020	8.89	9.00	7.90	8.10
1712	NASDAQ	AEYE	Tue, May 12, 2020	8.23	9.00	8.23	8.79
1711	NASDAQ	AEYE	Mon, May 11, 2020	8.00	8.66	7.54	8.07
1710	NASDAQ	AEYE	Fri, May 8, 2020	7.99	8.00	7.50	7.99
1709	NASDAQ	AEYE	Thu, May 7, 2020	7.38	7.96	7.11	7.50
1708	NASDAQ	AEYE	Wed, May 6, 2020	7.79	7.94	7.35	7.45
1707	NASDAQ	AEYE	Tue, May 5, 2020	7.30	8.15	7.17	7.92
1706	NASDAQ	AEYE	Mon, May 4, 2020	7.52	7.68	7.16	7.25
1705	NASDAQ	AEYE	Fri, May 1, 2020	7.07	7.75	7.01	7.45
1704	NASDAQ	AEYE	Thu, Apr 30, 2020	7.68	7.75	7.23	7.59
1703	NASDAQ	AEYE	Wed, Apr 29, 2020	7.18	7.80	7.18	7.67
1702	NASDAQ	AEYE	Tue, Apr 28, 2020	7.45	7.45	6.69	7.31
1701	NASDAQ	AEYE	Mon, Apr 27, 2020	7.99	8.00	7.35	7.52
1700	NASDAQ	AEYE	Fri, Apr 24, 2020	7.87	8.40	7.56	7.80
1699	NASDAQ	AEYE	Thu, Apr 23, 2020	6.85	7.75	6.70	7.65
1698	NASDAQ	AEYE	Wed, Apr 22, 2020	7.44	7.60	7.11	7.45
1697	NASDAQ	AEYE	Tue, Apr 21, 2020	6.91	7.70	6.86	7.16
1696	NASDAQ	AEYE	Mon, Apr 20, 2020	5.71	7.39	5.67	6.65
1695	NASDAQ	AEYE	Fri, Apr 17, 2020	5.38	5.86	5.06	5.71
1694	NASDAQ	AEYE	Thu, Apr 16, 2020	5.05	5.35	4.96	5.32
1693	NASDAQ	AEYE	Wed, Apr 15, 2020	5.04	5.05	4.88	5.00
1692	NASDAQ	AEYE	Tue, Apr 14, 2020	5.00	5.35	4.88	4.91
1691	NASDAQ	AEYE	Mon, Apr 13, 2020	4.64	4.89	4.46	4.76
1690	NASDAQ	AEYE	Thu, Apr 9, 2020	4.27	4.40	3.95	4.38
1689	NASDAQ	AEYE	Wed, Apr 8, 2020	4.18	4.32	4.00	4.27
1688	NASDAQ	AEYE	Tue, Apr 7, 2020	4.10	4.44	4.03	4.30
1687	NASDAQ	AEYE	Mon, Apr 6, 2020	4.44	4.50	4.10	4.10
1686	NASDAQ	AEYE	Fri, Apr 3, 2020	4.36	4.49	4.15	4.31
1685	NASDAQ	AEYE	Thu, Apr 2, 2020	3.80	4.70	3.72	4.36
1684	NASDAQ	AEYE	Wed, Apr 1, 2020	4.26	4.45	3.75	4.00
1683	NASDAQ	AEYE	Tue, Mar 31, 2020	4.55	4.60	4.25	4.44
1682	NASDAQ	AEYE	Mon, Mar 30, 2020	4.05	4.60	4.05	4.15
1681	NASDAQ	AEYE	Fri, Mar 27, 2020	4.36	4.50	4.01	4.01
1680	NASDAQ	AEYE	Thu, Mar 26, 2020	4.06	4.45	4.06	4.35
1679	NASDAQ	AEYE	Wed, Mar 25, 2020	4.32	4.32	4.00	4.09
1678	NASDAQ	AEYE	Tue, Mar 24, 2020	3.85	4.67	3.75	4.32
1677	NASDAQ	AEYE	Mon, Mar 23, 2020	2.30	4.70	2.30	3.69
1676	NASDAQ	AEYE	Fri, Mar 20, 2020	2.60	2.62	2.32	2.34
1675	NASDAQ	AEYE	Thu, Mar 19, 2020	2.87	2.88	2.32	2.57
1674	NASDAQ	AEYE	Wed, Mar 18, 2020	2.52	2.61	2.27	2.44
1673	NASDAQ	AEYE	Tue, Mar 17, 2020	2.51	3.07	2.30	2.69
1672	NASDAQ	AEYE	Mon, Mar 16, 2020	2.80	3.50	2.55	2.57
1671	NASDAQ	AEYE	Fri, Mar 13, 2020	3.11	3.11	1.94	3.00
1670	NASDAQ	AEYE	Thu, Mar 12, 2020	3.16	3.22	2.79	2.79
1669	NASDAQ	AEYE	Wed, Mar 11, 2020	3.61	3.61	3.40	3.50
1668	NASDAQ	AEYE	Tue, Mar 10, 2020	3.78	3.89	3.51	3.56
1667	NASDAQ	AEYE	Mon, Mar 9, 2020	3.54	3.99	3.50	3.50
1666	NASDAQ	AEYE	Fri, Mar 6, 2020	3.84	3.84	3.58	3.65
1665	NASDAQ	AEYE	Thu, Mar 5, 2020	3.85	3.85	3.73	3.85
1664	NASDAQ	AEYE	Wed, Mar 4, 2020	3.92	3.94	3.72	3.86
1663	NASDAQ	AEYE	Tue, Mar 3, 2020	3.96	4.02	3.54	3.82
1662	NASDAQ	AEYE	Mon, Mar 2, 2020	4.50	4.50	3.68	3.88
1661	NASDAQ	AEYE	Fri, Feb 28, 2020	4.01	4.05	3.77	3.96
1660	NASDAQ	AEYE	Thu, Feb 27, 2020	4.09	4.40	4.00	4.05
1659	NASDAQ	AEYE	Wed, Feb 26, 2020	4.56	4.60	4.08	4.17
1658	NASDAQ	AEYE	Tue, Feb 25, 2020	4.86	4.86	4.53	4.54
1657	NASDAQ	AEYE	Mon, Feb 24, 2020	4.83	4.98	4.82	4.88
1656	NASDAQ	AEYE	Fri, Feb 21, 2020	4.84	5.02	4.84	4.98
1655	NASDAQ	AEYE	Thu, Feb 20, 2020	4.82	5.00	4.82	5.00
1654	NASDAQ	AEYE	Wed, Feb 19, 2020	4.72	5.00	4.72	4.86
1653	NASDAQ	AEYE	Tue, Feb 18, 2020	5.08	5.10	4.71	4.72
1652	NASDAQ	AEYE	Fri, Feb 14, 2020	4.88	5.10	4.88	5.08
1651	NASDAQ	AEYE	Thu, Feb 13, 2020	5.00	5.10	4.87	5.00
1650	NASDAQ	AEYE	Wed, Feb 12, 2020	4.89	5.02	4.89	4.90
1649	NASDAQ	AEYE	Tue, Feb 11, 2020	5.12	5.26	4.86	4.95
1648	NASDAQ	AEYE	Mon, Feb 10, 2020	4.94	5.20	4.89	5.10
1647	NASDAQ	AEYE	Fri, Feb 7, 2020	5.05	5.37	4.72	4.97
1646	NASDAQ	AEYE	Thu, Feb 6, 2020	4.71	5.18	4.66	5.17
1645	NASDAQ	AEYE	Wed, Feb 5, 2020	5.10	5.10	4.61	4.70
1644	NASDAQ	AEYE	Tue, Feb 4, 2020	5.05	5.20	4.91	5.00
1643	NASDAQ	AEYE	Mon, Feb 3, 2020	4.97	5.12	4.90	5.00
1642	NASDAQ	AEYE	Fri, Jan 31, 2020	4.75	4.99	4.75	4.93
1641	NASDAQ	AEYE	Thu, Jan 30, 2020	4.78	4.81	4.66	4.66
1640	NASDAQ	AEYE	Wed, Jan 29, 2020	4.82	4.85	4.70	4.85
1639	NASDAQ	AEYE	Tue, Jan 28, 2020	4.91	4.94	4.64	4.71
1638	NASDAQ	AEYE	Mon, Jan 27, 2020	5.06	5.07	4.81	4.83
1637	NASDAQ	AEYE	Fri, Jan 24, 2020	5.30	5.30	5.10	5.13
1636	NASDAQ	AEYE	Thu, Jan 23, 2020	5.42	5.79	5.25	5.30
1635	NASDAQ	AEYE	Wed, Jan 22, 2020	5.24	5.41	5.12	5.40
1634	NASDAQ	AEYE	Tue, Jan 21, 2020	4.88	5.15	4.88	5.12
1633	NASDAQ	AEYE	Fri, Jan 17, 2020	4.84	4.84	4.59	4.65
1632	NASDAQ	AEYE	Thu, Jan 16, 2020	5.06	5.10	4.72	4.73
1631	NASDAQ	AEYE	Wed, Jan 15, 2020	5.02	5.03	4.78	5.03
1630	NASDAQ	AEYE	Tue, Jan 14, 2020	5.30	5.31	4.99	5.00
1629	NASDAQ	AEYE	Mon, Jan 13, 2020	4.92	5.37	4.86	5.35
1628	NASDAQ	AEYE	Fri, Jan 10, 2020	5.17	5.17	4.89	4.98
1627	NASDAQ	AEYE	Thu, Jan 9, 2020	5.15	5.44	5.15	5.15
1626	NASDAQ	AEYE	Wed, Jan 8, 2020	5.05	5.05	4.90	5.04
1625	NASDAQ	AEYE	Tue, Jan 7, 2020	4.90	5.11	4.70	5.02
1624	NASDAQ	AEYE	Mon, Jan 6, 2020	4.73	4.95	4.52	4.95
1623	NASDAQ	AEYE	Fri, Jan 3, 2020	4.85	4.85	4.58	4.58
1622	NASDAQ	AEYE	Thu, Jan 2, 2020	4.68	4.96	4.68	4.90
1621	NASDAQ	AEYE	Tue, Dec 31, 2019	4.63	4.83	4.50	4.69
1620	NASDAQ	AEYE	Mon, Dec 30, 2019	4.70	4.95	4.51	4.60
1619	NASDAQ	AEYE	Fri, Dec 27, 2019	5.00	5.02	4.40	4.75
1618	NASDAQ	AEYE	Thu, Dec 26, 2019	5.00	5.01	4.95	4.98
1617	NASDAQ	AEYE	Tue, Dec 24, 2019	5.09	5.13	4.95	5.00
1616	NASDAQ	AEYE	Mon, Dec 23, 2019	5.07	5.14	5.07	5.09
1615	NASDAQ	AEYE	Fri, Dec 20, 2019	5.50	5.50	5.00	5.13
1614	NASDAQ	AEYE	Thu, Dec 19, 2019	5.13	5.27	5.13	5.19
1613	NASDAQ	AEYE	Wed, Dec 18, 2019	5.31	5.37	5.16	5.16
1612	NASDAQ	AEYE	Tue, Dec 17, 2019	5.46	5.46	5.15	5.20
1611	NASDAQ	AEYE	Mon, Dec 16, 2019	5.11	5.82	4.93	5.31
1610	NASDAQ	AEYE	Fri, Dec 13, 2019	5.00	5.38	4.88	5.08
1609	NASDAQ	AEYE	Thu, Dec 12, 2019	5.25	5.25	5.04	5.10
1608	NASDAQ	AEYE	Wed, Dec 11, 2019	5.11	5.45	5.11	5.21
1607	NASDAQ	AEYE	Tue, Dec 10, 2019	5.09	5.24	5.09	5.20
1606	NASDAQ	AEYE	Mon, Dec 9, 2019	4.85	5.31	4.85	5.01
1605	NASDAQ	AEYE	Fri, Dec 6, 2019	5.00	5.00	4.85	4.85
1604	NASDAQ	AEYE	Thu, Dec 5, 2019	4.88	4.95	4.85	4.90
1603	NASDAQ	AEYE	Wed, Dec 4, 2019	5.00	5.08	4.75	4.82
1602	NASDAQ	AEYE	Tue, Dec 3, 2019	4.83	5.43	4.71	5.09
1601	NASDAQ	AEYE	Mon, Dec 2, 2019	5.02	5.40	4.82	5.00
1600	NASDAQ	AEYE	Fri, Nov 29, 2019	5.42	5.42	5.10	5.10
1599	NASDAQ	AEYE	Wed, Nov 27, 2019	5.07	5.26	5.05	5.10
1598	NASDAQ	AEYE	Tue, Nov 26, 2019	5.50	5.55	5.02	5.27
1597	NASDAQ	AEYE	Mon, Nov 25, 2019	5.16	5.58	5.16	5.48
1596	NASDAQ	AEYE	Fri, Nov 22, 2019	5.65	5.76	5.07	5.17
1595	NASDAQ	AEYE	Thu, Nov 21, 2019	6.02	6.10	5.60	5.78
1594	NASDAQ	AEYE	Wed, Nov 20, 2019	6.01	6.64	6.01	6.02
1593	NASDAQ	AEYE	Tue, Nov 19, 2019	4.99	6.23	4.99	6.03
1592	NASDAQ	AEYE	Mon, Nov 18, 2019	3.99	5.97	3.95	4.99
1591	NASDAQ	AEYE	Fri, Nov 15, 2019	3.83	3.93	3.69	3.92
1590	NASDAQ	AEYE	Thu, Nov 14, 2019	3.57	3.91	3.44	3.91
1589	NASDAQ	AEYE	Wed, Nov 13, 2019	3.55	3.55	3.33	3.42
1588	NASDAQ	AEYE	Tue, Nov 12, 2019	3.76	3.76	3.30	3.47
1587	NASDAQ	AEYE	Mon, Nov 11, 2019	3.38	3.90	3.30	3.90
1586	NASDAQ	AEYE	Fri, Nov 8, 2019	3.30	3.44	3.30	3.37
1585	NASDAQ	AEYE	Thu, Nov 7, 2019	3.36	3.44	3.30	3.30
1584	NASDAQ	AEYE	Wed, Nov 6, 2019	3.38	3.54	3.30	3.33
1583	NASDAQ	AEYE	Tue, Nov 5, 2019	3.55	3.80	3.41	3.44
1582	NASDAQ	AEYE	Mon, Nov 4, 2019	3.39	4.00	3.30	3.55
1581	NASDAQ	AEYE	Fri, Nov 1, 2019	3.20	3.49	3.05	3.34
1580	NASDAQ	AEYE	Thu, Oct 31, 2019	3.27	3.27	3.19	3.25
1579	NASDAQ	AEYE	Wed, Oct 30, 2019	3.32	3.32	3.08	3.31
1578	NASDAQ	AEYE	Tue, Oct 29, 2019	3.34	3.36	3.10	3.28
1577	NASDAQ	AEYE	Mon, Oct 28, 2019	3.37	3.61	3.07	3.36
1576	NASDAQ	AEYE	Fri, Oct 25, 2019	3.47	3.75	3.20	3.40
1575	NASDAQ	AEYE	Thu, Oct 24, 2019	3.18	3.70	3.05	3.42
1574	NASDAQ	AEYE	Wed, Oct 23, 2019	3.10	3.30	2.85	2.95
1573	NASDAQ	AEYE	Tue, Oct 22, 2019	3.10	3.10	2.90	3.00
1572	NASDAQ	AEYE	Mon, Oct 21, 2019	2.90	3.23	2.89	3.10
1571	NASDAQ	AEYE	Fri, Oct 18, 2019	3.19	3.25	2.90	2.90
1570	NASDAQ	AEYE	Thu, Oct 17, 2019	2.80	3.28	2.80	3.11
1569	NASDAQ	AEYE	Wed, Oct 16, 2019	3.32	3.33	2.76	2.76
1568	NASDAQ	AEYE	Tue, Oct 15, 2019	3.42	3.50	3.30	3.32
1567	NASDAQ	AEYE	Mon, Oct 14, 2019	3.65	3.65	3.18	3.35
1566	NASDAQ	AEYE	Fri, Oct 11, 2019	3.40	3.77	3.35	3.57
1565	NASDAQ	AEYE	Thu, Oct 10, 2019	3.53	3.53	3.01	3.37
1564	NASDAQ	AEYE	Wed, Oct 9, 2019	3.73	3.73	3.35	3.43
1563	NASDAQ	AEYE	Tue, Oct 8, 2019	3.55	3.70	3.34	3.59
1562	NASDAQ	AEYE	Mon, Oct 7, 2019	3.56	3.75	3.15	3.50
1561	NASDAQ	AEYE	Fri, Oct 4, 2019	3.80	3.80	3.56	3.72
1560	NASDAQ	AEYE	Thu, Oct 3, 2019	3.73	3.90	3.60	3.90
1559	NASDAQ	AEYE	Wed, Oct 2, 2019	3.77	3.84	3.61	3.63
1558	NASDAQ	AEYE	Tue, Oct 1, 2019	3.71	3.96	3.71	3.73
1557	NASDAQ	AEYE	Mon, Sep 30, 2019	3.81	3.90	3.56	3.87
1556	NASDAQ	AEYE	Fri, Sep 27, 2019	3.85	3.87	3.64	3.78
1555	NASDAQ	AEYE	Thu, Sep 26, 2019	3.98	3.98	3.78	3.93
1554	NASDAQ	AEYE	Wed, Sep 25, 2019	4.08	4.20	3.94	3.97
1553	NASDAQ	AEYE	Tue, Sep 24, 2019	4.22	4.22	4.01	4.08
1552	NASDAQ	AEYE	Mon, Sep 23, 2019	4.24	4.31	4.07	4.15
1551	NASDAQ	AEYE	Fri, Sep 20, 2019	4.31	4.31	3.96	4.29
1550	NASDAQ	AEYE	Thu, Sep 19, 2019	3.97	4.36	3.89	4.27
1549	NASDAQ	AEYE	Wed, Sep 18, 2019	3.89	3.95	3.89	3.92
1548	NASDAQ	AEYE	Tue, Sep 17, 2019	3.96	3.96	3.86	3.96
1547	NASDAQ	AEYE	Mon, Sep 16, 2019	3.92	3.96	3.87	3.92
1546	NASDAQ	AEYE	Fri, Sep 13, 2019	3.97	3.99	3.91	3.97
1545	NASDAQ	AEYE	Thu, Sep 12, 2019	3.89	4.04	3.89	3.95
1544	NASDAQ	AEYE	Wed, Sep 11, 2019	4.00	4.05	3.86	3.94
1543	NASDAQ	AEYE	Tue, Sep 10, 2019	4.13	4.18	3.85	3.98
1542	NASDAQ	AEYE	Mon, Sep 9, 2019	4.13	4.14	4.03	4.12
1541	NASDAQ	AEYE	Fri, Sep 6, 2019	4.40	4.40	4.10	4.15
1540	NASDAQ	AEYE	Thu, Sep 5, 2019	4.12	4.40	4.02	4.40
1539	NASDAQ	AEYE	Wed, Sep 4, 2019	3.96	4.18	3.81	3.95
1538	NASDAQ	AEYE	Tue, Sep 3, 2019	4.20	4.20	3.77	3.79
1537	NASDAQ	AEYE	Fri, Aug 30, 2019	3.86	4.09	3.86	4.09
1536	NASDAQ	AEYE	Thu, Aug 29, 2019	3.93	3.99	3.70	3.99
1535	NASDAQ	AEYE	Wed, Aug 28, 2019	4.26	4.67	3.90	3.90
1534	NASDAQ	AEYE	Tue, Aug 27, 2019	4.88	4.88	4.16	4.20
1533	NASDAQ	AEYE	Mon, Aug 26, 2019	4.50	4.93	4.15	4.88
1532	NASDAQ	AEYE	Fri, Aug 23, 2019	3.94	4.83	3.94	4.41
1531	NASDAQ	AEYE	Thu, Aug 22, 2019	3.80	3.93	3.65	3.93
1530	NASDAQ	AEYE	Wed, Aug 21, 2019	3.85	3.89	3.65	3.77
1529	NASDAQ	AEYE	Tue, Aug 20, 2019	3.97	4.00	3.57	3.90
1528	NASDAQ	AEYE	Mon, Aug 19, 2019	4.30	4.48	3.90	3.97
1527	NASDAQ	AEYE	Fri, Aug 16, 2019	4.46	4.66	4.21	4.25
1526	NASDAQ	AEYE	Thu, Aug 15, 2019	5.46	5.46	3.83	4.50
1525	NASDAQ	AEYE	Wed, Aug 14, 2019	5.65	6.00	5.41	5.50
1524	NASDAQ	AEYE	Tue, Aug 13, 2019	5.92	6.15	5.50	5.50
1523	NASDAQ	AEYE	Mon, Aug 12, 2019	6.11	6.51	5.87	5.97
1522	NASDAQ	AEYE	Fri, Aug 9, 2019	6.00	6.55	5.71	6.14
1521	NASDAQ	AEYE	Thu, Aug 8, 2019	6.34	6.49	5.82	6.01
1520	NASDAQ	AEYE	Wed, Aug 7, 2019	6.14	6.32	6.11	6.23
1519	NASDAQ	AEYE	Tue, Aug 6, 2019	6.12	6.25	5.85	6.10
1518	NASDAQ	AEYE	Mon, Aug 5, 2019	6.27	6.48	5.70	5.90
1517	NASDAQ	AEYE	Fri, Aug 2, 2019	6.38	6.46	6.15	6.25
1516	NASDAQ	AEYE	Thu, Aug 1, 2019	6.09	6.37	6.09	6.16
1515	NASDAQ	AEYE	Wed, Jul 31, 2019	6.25	6.33	6.03	6.09
1514	NASDAQ	AEYE	Tue, Jul 30, 2019	6.42	6.70	5.76	6.14
1513	NASDAQ	AEYE	Mon, Jul 29, 2019	6.45	6.67	6.37	6.41
1512	NASDAQ	AEYE	Fri, Jul 26, 2019	6.55	6.70	6.50	6.50
1511	NASDAQ	AEYE	Thu, Jul 25, 2019	6.58	6.65	6.55	6.55
1510	NASDAQ	AEYE	Wed, Jul 24, 2019	6.89	6.97	6.56	6.60
1509	NASDAQ	AEYE	Tue, Jul 23, 2019	7.19	7.19	6.82	6.87
1508	NASDAQ	AEYE	Mon, Jul 22, 2019	6.91	7.11	6.89	7.07
1507	NASDAQ	AEYE	Fri, Jul 19, 2019	7.01	7.10	6.82	6.95
1506	NASDAQ	AEYE	Thu, Jul 18, 2019	7.37	7.45	6.50	7.00
1505	NASDAQ	AEYE	Wed, Jul 17, 2019	7.16	7.49	6.90	7.49
1504	NASDAQ	AEYE	Tue, Jul 16, 2019	7.21	7.30	7.12	7.12
1503	NASDAQ	AEYE	Mon, Jul 15, 2019	7.29	7.47	7.21	7.24
1502	NASDAQ	AEYE	Fri, Jul 12, 2019	7.23	7.52	7.23	7.27
1501	NASDAQ	AEYE	Thu, Jul 11, 2019	7.37	7.74	7.25	7.28
1500	NASDAQ	AEYE	Wed, Jul 10, 2019	7.51	7.67	7.33	7.37
1499	NASDAQ	AEYE	Tue, Jul 9, 2019	7.14	7.77	7.14	7.48
1498	NASDAQ	AEYE	Mon, Jul 8, 2019	7.46	7.80	6.89	7.26
1497	NASDAQ	AEYE	Fri, Jul 5, 2019	7.77	7.87	7.20	7.86
1496	NASDAQ	AEYE	Wed, Jul 3, 2019	7.80	7.86	7.53	7.84
1495	NASDAQ	AEYE	Tue, Jul 2, 2019	8.05	8.20	7.61	7.84
1494	NASDAQ	AEYE	Mon, Jul 1, 2019	7.66	8.33	7.66	7.97
1493	NASDAQ	AEYE	Fri, Jun 28, 2019	7.73	7.90	7.23	7.90
1492	NASDAQ	AEYE	Thu, Jun 27, 2019	7.44	7.79	7.19	7.67
1491	NASDAQ	AEYE	Wed, Jun 26, 2019	7.35	7.55	7.20	7.45
1490	NASDAQ	AEYE	Tue, Jun 25, 2019	7.49	7.58	7.09	7.20
1489	NASDAQ	AEYE	Mon, Jun 24, 2019	7.64	7.70	7.40	7.50
1488	NASDAQ	AEYE	Fri, Jun 21, 2019	7.57	7.75	7.30	7.69
1487	NASDAQ	AEYE	Thu, Jun 20, 2019	7.90	8.13	7.41	7.50
1486	NASDAQ	AEYE	Wed, Jun 19, 2019	7.61	7.67	7.40	7.64
1485	NASDAQ	AEYE	Tue, Jun 18, 2019	7.71	7.87	7.55	7.64
1484	NASDAQ	AEYE	Mon, Jun 17, 2019	7.42	8.08	7.37	7.70
1483	NASDAQ	AEYE	Fri, Jun 14, 2019	7.90	8.17	7.35	7.35
1482	NASDAQ	AEYE	Thu, Jun 13, 2019	7.85	8.25	7.50	7.90
1481	NASDAQ	AEYE	Wed, Jun 12, 2019	8.08	8.08	7.64	7.73
1480	NASDAQ	AEYE	Tue, Jun 11, 2019	7.60	8.19	7.60	7.94
1479	NASDAQ	AEYE	Mon, Jun 10, 2019	7.34	7.71	7.15	7.50
1478	NASDAQ	AEYE	Fri, Jun 7, 2019	7.34	7.40	7.13	7.34
1477	NASDAQ	AEYE	Thu, Jun 6, 2019	7.25	7.51	7.25	7.25
1476	NASDAQ	AEYE	Wed, Jun 5, 2019	7.09	7.59	6.99	7.20
1475	NASDAQ	AEYE	Tue, Jun 4, 2019	6.59	6.99	6.40	6.99
1474	NASDAQ	AEYE	Mon, Jun 3, 2019	6.16	6.84	6.16	6.53
1473	NASDAQ	AEYE	Fri, May 31, 2019	6.26	6.34	5.53	6.15
1472	NASDAQ	AEYE	Thu, May 30, 2019	6.85	6.85	5.40	6.34
1471	NASDAQ	AEYE	Wed, May 29, 2019	7.44	7.44	6.88	6.88
1470	NASDAQ	AEYE	Tue, May 28, 2019	7.51	7.67	7.41	7.45
1469	NASDAQ	AEYE	Fri, May 24, 2019	7.76	7.85	7.46	7.47
1468	NASDAQ	AEYE	Thu, May 23, 2019	7.92	7.93	7.45	7.75
1467	NASDAQ	AEYE	Wed, May 22, 2019	7.95	8.40	7.95	7.99
1466	NASDAQ	AEYE	Tue, May 21, 2019	8.25	9.00	7.65	8.04
1465	NASDAQ	AEYE	Mon, May 20, 2019	8.75	9.00	8.50	8.63
1464	NASDAQ	AEYE	Fri, May 17, 2019	9.31	9.31	8.75	8.75
1463	NASDAQ	AEYE	Thu, May 16, 2019	9.02	9.47	9.02	9.47
1462	NASDAQ	AEYE	Wed, May 15, 2019	9.50	9.68	8.92	9.02
1461	NASDAQ	AEYE	Tue, May 14, 2019	9.77	11.30	9.62	9.95
1460	NASDAQ	AEYE	Mon, May 13, 2019	9.99	10.28	9.71	9.71
1459	NASDAQ	AEYE	Fri, May 10, 2019	10.01	10.30	9.65	10.03
1458	NASDAQ	AEYE	Thu, May 9, 2019	9.84	10.02	9.31	9.98
1457	NASDAQ	AEYE	Wed, May 8, 2019	10.07	10.07	9.77	9.90
1456	NASDAQ	AEYE	Tue, May 7, 2019	10.09	10.40	9.61	10.07
1455	NASDAQ	AEYE	Mon, May 6, 2019	10.08	10.39	10.00	10.05
1454	NASDAQ	AEYE	Fri, May 3, 2019	9.79	10.88	9.79	10.40
1453	NASDAQ	AEYE	Thu, May 2, 2019	9.00	9.98	8.95	9.62
1452	NASDAQ	AEYE	Wed, May 1, 2019	8.56	8.96	8.56	8.77
1451	NASDAQ	AEYE	Tue, Apr 30, 2019	8.40	8.68	8.40	8.52
1450	NASDAQ	AEYE	Mon, Apr 29, 2019	8.53	8.70	8.44	8.44
1449	NASDAQ	AEYE	Fri, Apr 26, 2019	8.56	8.74	8.41	8.58
1448	NASDAQ	AEYE	Thu, Apr 25, 2019	8.67	8.89	8.56	8.56
1447	NASDAQ	AEYE	Wed, Apr 24, 2019	8.62	8.99	8.57	8.66
1446	NASDAQ	AEYE	Tue, Apr 23, 2019	8.56	9.07	8.56	8.57
1445	NASDAQ	AEYE	Mon, Apr 22, 2019	8.94	9.04	8.50	8.55
1444	NASDAQ	AEYE	Thu, Apr 18, 2019	8.90	9.40	8.89	9.00
1443	NASDAQ	AEYE	Wed, Apr 17, 2019	9.07	9.30	8.90	8.90
1442	NASDAQ	AEYE	Tue, Apr 16, 2019	9.49	9.53	9.00	9.11
1441	NASDAQ	AEYE	Mon, Apr 15, 2019	10.28	10.57	9.57	9.63
1440	NASDAQ	AEYE	Fri, Apr 12, 2019	10.39	10.49	10.20	10.28
1439	NASDAQ	AEYE	Thu, Apr 11, 2019	10.06	10.68	10.06	10.20
1438	NASDAQ	AEYE	Wed, Apr 10, 2019	9.62	10.32	9.61	10.01
1437	NASDAQ	AEYE	Tue, Apr 9, 2019	9.99	10.15	9.50	9.55
1436	NASDAQ	AEYE	Mon, Apr 8, 2019	9.54	9.99	9.54	9.95
1435	NASDAQ	AEYE	Fri, Apr 5, 2019	9.34	9.59	9.15	9.49
1434	NASDAQ	AEYE	Thu, Apr 4, 2019	8.52	9.39	8.52	9.10
1433	NASDAQ	AEYE	Wed, Apr 3, 2019	9.14	9.26	8.55	8.56
1432	NASDAQ	AEYE	Tue, Apr 2, 2019	9.10	9.30	9.10	9.10
1431	NASDAQ	AEYE	Mon, Apr 1, 2019	9.20	9.26	8.85	9.10
1430	NASDAQ	AEYE	Fri, Mar 29, 2019	9.20	9.40	9.01	9.01
1429	NASDAQ	AEYE	Thu, Mar 28, 2019	9.01	9.41	9.00	9.08
1428	NASDAQ	AEYE	Wed, Mar 27, 2019	9.20	9.75	9.05	9.23
1427	NASDAQ	AEYE	Tue, Mar 26, 2019	9.10	9.58	9.10	9.54
1426	NASDAQ	AEYE	Mon, Mar 25, 2019	9.60	9.60	9.10	9.10
1425	NASDAQ	AEYE	Fri, Mar 22, 2019	10.02	10.16	9.52	9.55
1424	NASDAQ	AEYE	Thu, Mar 21, 2019	10.07	10.30	10.01	10.01
1423	NASDAQ	AEYE	Wed, Mar 20, 2019	10.30	10.32	10.05	10.26
1422	NASDAQ	AEYE	Tue, Mar 19, 2019	10.15	10.62	10.08	10.32
1421	NASDAQ	AEYE	Mon, Mar 18, 2019	10.61	10.62	10.05	10.20
1420	NASDAQ	AEYE	Fri, Mar 15, 2019	10.88	11.15	10.08	10.62
1419	NASDAQ	AEYE	Thu, Mar 14, 2019	10.29	10.87	10.27	10.87
1418	NASDAQ	AEYE	Wed, Mar 13, 2019	10.09	10.36	10.00	10.29
1417	NASDAQ	AEYE	Tue, Mar 12, 2019	10.20	10.24	9.80	10.09
1416	NASDAQ	AEYE	Mon, Mar 11, 2019	10.13	10.38	10.01	10.28
1415	NASDAQ	AEYE	Fri, Mar 8, 2019	10.16	10.19	9.90	10.15
1414	NASDAQ	AEYE	Thu, Mar 7, 2019	10.04	10.32	10.00	10.32
1413	NASDAQ	AEYE	Wed, Mar 6, 2019	10.40	10.47	10.01	10.10
1412	NASDAQ	AEYE	Tue, Mar 5, 2019	10.49	10.56	10.10	10.40
1411	NASDAQ	AEYE	Mon, Mar 4, 2019	10.57	10.73	10.35	10.50
1410	NASDAQ	AEYE	Fri, Mar 1, 2019	10.74	10.74	10.27	10.55
1409	NASDAQ	AEYE	Thu, Feb 28, 2019	10.78	10.81	10.36	10.66
1408	NASDAQ	AEYE	Wed, Feb 27, 2019	10.80	10.88	10.70	10.75
1407	NASDAQ	AEYE	Tue, Feb 26, 2019	11.19	11.20	10.54	10.83
1406	NASDAQ	AEYE	Mon, Feb 25, 2019	11.41	11.60	11.05	11.10
1405	NASDAQ	AEYE	Fri, Feb 22, 2019	10.96	11.50	10.75	11.30
1404	NASDAQ	AEYE	Thu, Feb 21, 2019	10.71	10.99	10.70	10.90
1403	NASDAQ	AEYE	Wed, Feb 20, 2019	10.56	10.70	10.41	10.70
1402	NASDAQ	AEYE	Tue, Feb 19, 2019	10.43	10.78	9.99	10.46
1401	NASDAQ	AEYE	Fri, Feb 15, 2019	9.70	10.40	9.70	10.39
1400	NASDAQ	AEYE	Thu, Feb 14, 2019	9.75	10.00	9.65	9.65
1399	NASDAQ	AEYE	Wed, Feb 13, 2019	10.00	10.37	9.63	9.76
1398	NASDAQ	AEYE	Tue, Feb 12, 2019	9.99	10.16	9.79	10.00
1397	NASDAQ	AEYE	Mon, Feb 11, 2019	11.00	11.00	9.06	9.90
1396	NASDAQ	AEYE	Fri, Feb 8, 2019	10.42	10.99	10.20	10.99
1395	NASDAQ	AEYE	Thu, Feb 7, 2019	10.53	10.90	10.25	10.55
1394	NASDAQ	AEYE	Wed, Feb 6, 2019	10.39	10.72	10.34	10.70
1393	NASDAQ	AEYE	Tue, Feb 5, 2019	10.01	10.88	10.01	10.42
1392	NASDAQ	AEYE	Mon, Feb 4, 2019	9.89	10.42	9.89	10.01
1391	NASDAQ	AEYE	Fri, Feb 1, 2019	9.81	10.20	9.80	9.85
1390	NASDAQ	AEYE	Thu, Jan 31, 2019	11.01	11.01	9.57	9.85
1389	NASDAQ	AEYE	Wed, Jan 30, 2019	11.18	11.30	10.50	11.00
1388	NASDAQ	AEYE	Tue, Jan 29, 2019	11.32	11.64	11.09	11.18
1387	NASDAQ	AEYE	Mon, Jan 28, 2019	11.84	11.84	10.78	11.46
1386	NASDAQ	AEYE	Fri, Jan 25, 2019	11.30	12.00	11.08	11.85
1385	NASDAQ	AEYE	Thu, Jan 24, 2019	10.80	11.41	10.80	11.20
1384	NASDAQ	AEYE	Wed, Jan 23, 2019	12.17	12.32	10.12	10.80
1383	NASDAQ	AEYE	Tue, Jan 22, 2019	10.80	11.69	10.80	11.25
1382	NASDAQ	AEYE	Fri, Jan 18, 2019	10.21	12.40	10.04	10.80
1381	NASDAQ	AEYE	Thu, Jan 17, 2019	9.00	10.35	8.94	10.21
1380	NASDAQ	AEYE	Wed, Jan 16, 2019	8.50	9.00	8.46	8.99
1379	NASDAQ	AEYE	Tue, Jan 15, 2019	8.30	8.30	8.15	8.25
1378	NASDAQ	AEYE	Mon, Jan 14, 2019	8.15	8.25	7.90	8.18
1377	NASDAQ	AEYE	Fri, Jan 11, 2019	7.58	8.20	7.58	8.15
1376	NASDAQ	AEYE	Thu, Jan 10, 2019	7.89	8.10	7.00	7.54
1375	NASDAQ	AEYE	Wed, Jan 9, 2019	7.28	8.10	7.09	7.92
1374	NASDAQ	AEYE	Tue, Jan 8, 2019	8.99	8.99	6.17	7.32
1373	NASDAQ	AEYE	Mon, Jan 7, 2019	9.21	9.40	8.75	8.90
1372	NASDAQ	AEYE	Fri, Jan 4, 2019	8.63	8.87	8.19	8.54
1371	NASDAQ	AEYE	Thu, Jan 3, 2019	8.40	9.91	8.40	8.56
1370	NASDAQ	AEYE	Wed, Jan 2, 2019	8.51	8.65	8.05	8.50
1369	NASDAQ	AEYE	Mon, Dec 31, 2018	8.46	8.69	8.45	8.55
1368	NASDAQ	AEYE	Fri, Dec 28, 2018	8.10	8.73	8.00	8.46
1367	NASDAQ	AEYE	Thu, Dec 27, 2018	6.88	8.82	6.88	8.00
1366	NASDAQ	AEYE	Wed, Dec 26, 2018	7.01	7.13	6.75	7.10
1365	NASDAQ	AEYE	Mon, Dec 24, 2018	6.94	7.01	6.70	6.75
1364	NASDAQ	AEYE	Fri, Dec 21, 2018	7.98	7.98	6.76	7.01
1363	NASDAQ	AEYE	Thu, Dec 20, 2018	7.70	8.00	7.70	7.86
1362	NASDAQ	AEYE	Wed, Dec 19, 2018	8.05	8.05	7.70	7.70
1361	NASDAQ	AEYE	Tue, Dec 18, 2018	8.00	8.00	7.87	7.95
1360	NASDAQ	AEYE	Mon, Dec 17, 2018	7.19	8.00	7.19	7.70
1359	NASDAQ	AEYE	Fri, Dec 14, 2018	7.03	7.10	7.00	7.00
1358	NASDAQ	AEYE	Thu, Dec 13, 2018	7.10	7.10	7.04	7.10
1357	NASDAQ	AEYE	Wed, Dec 12, 2018	7.00	7.07	6.93	7.07
1356	NASDAQ	AEYE	Tue, Dec 11, 2018	7.06	7.36	6.76	7.00
1355	NASDAQ	AEYE	Mon, Dec 10, 2018	7.00	7.39	6.50	7.07
1354	NASDAQ	AEYE	Fri, Dec 7, 2018	6.66	7.00	6.66	6.99
1353	NASDAQ	AEYE	Thu, Dec 6, 2018	6.85	6.85	6.51	6.55
1352	NASDAQ	AEYE	Tue, Dec 4, 2018	7.00	7.00	6.56	6.95
1351	NASDAQ	AEYE	Mon, Dec 3, 2018	6.69	7.25	6.41	7.25
1350	NASDAQ	AEYE	Fri, Nov 30, 2018	6.42	6.65	6.42	6.65
1349	NASDAQ	AEYE	Thu, Nov 29, 2018	6.57	6.57	6.02	6.50
1348	NASDAQ	AEYE	Wed, Nov 28, 2018	5.95	6.62	5.85	6.62
1347	NASDAQ	AEYE	Tue, Nov 27, 2018	5.78	6.00	5.75	5.97
1346	NASDAQ	AEYE	Mon, Nov 26, 2018	5.83	6.00	5.65	6.00
1345	NASDAQ	AEYE	Fri, Nov 23, 2018	5.85	5.97	5.65	5.97
1344	NASDAQ	AEYE	Wed, Nov 21, 2018	5.79	6.24	5.79	6.20
1343	NASDAQ	AEYE	Tue, Nov 20, 2018	6.15	6.25	5.69	5.96
1342	NASDAQ	AEYE	Mon, Nov 19, 2018	6.31	6.46	6.00	6.15
1341	NASDAQ	AEYE	Fri, Nov 16, 2018	6.06	6.45	6.06	6.30
1340	NASDAQ	AEYE	Thu, Nov 15, 2018	5.87	6.16	5.87	6.06
1339	NASDAQ	AEYE	Wed, Nov 14, 2018	5.66	5.95	5.66	5.90
1338	NASDAQ	AEYE	Tue, Nov 13, 2018	5.70	5.90	5.30	5.66
1337	NASDAQ	AEYE	Mon, Nov 12, 2018	5.72	6.62	5.56	5.67
1336	NASDAQ	AEYE	Fri, Nov 9, 2018	6.53	6.96	5.85	6.21
1335	NASDAQ	AEYE	Thu, Nov 8, 2018	7.10	7.10	6.50	6.50
1334	NASDAQ	AEYE	Wed, Nov 7, 2018	7.15	7.40	7.00	7.05
1333	NASDAQ	AEYE	Tue, Nov 6, 2018	7.60	7.72	7.00	7.20
1332	NASDAQ	AEYE	Mon, Nov 5, 2018	0.00	0.00	0.00	7.50
1331	NASDAQ	AEYE	Fri, Nov 2, 2018	7.50	7.54	7.50	7.50
1330	NASDAQ	AEYE	Thu, Nov 1, 2018	7.85	7.90	7.50	7.50
1329	NASDAQ	AEYE	Wed, Oct 31, 2018	7.88	8.13	7.50	7.90
1328	NASDAQ	AEYE	Tue, Oct 30, 2018	8.20	8.25	7.75	7.98
1327	NASDAQ	AEYE	Mon, Oct 29, 2018	7.62	8.20	7.60	8.20
1326	NASDAQ	AEYE	Fri, Oct 26, 2018	7.76	7.76	7.40	7.65
1325	NASDAQ	AEYE	Thu, Oct 25, 2018	7.75	7.87	7.60	7.72
1324	NASDAQ	AEYE	Wed, Oct 24, 2018	7.50	7.95	7.50	7.70
1323	NASDAQ	AEYE	Tue, Oct 23, 2018	7.70	8.25	7.30	7.60
1322	NASDAQ	AEYE	Mon, Oct 22, 2018	7.98	8.56	7.50	7.70
1321	NASDAQ	AEYE	Fri, Oct 19, 2018	8.16	8.26	7.90	8.00
1320	NASDAQ	AEYE	Thu, Oct 18, 2018	8.26	8.26	8.04	8.11
1319	NASDAQ	AEYE	Wed, Oct 17, 2018	8.72	8.72	8.20	8.20
1318	NASDAQ	AEYE	Tue, Oct 16, 2018	8.11	8.80	8.11	8.80
1317	NASDAQ	AEYE	Mon, Oct 15, 2018	8.14	8.25	8.00	8.20
1316	NASDAQ	AEYE	Fri, Oct 12, 2018	8.34	8.50	8.14	8.20
1315	NASDAQ	AEYE	Thu, Oct 11, 2018	8.40	8.40	8.25	8.25
1314	NASDAQ	AEYE	Wed, Oct 10, 2018	8.50	8.50	8.40	8.40
1313	NASDAQ	AEYE	Tue, Oct 9, 2018	9.10	9.40	8.65	8.90
1312	NASDAQ	AEYE	Mon, Oct 8, 2018	8.51	9.40	8.35	9.28
1311	NASDAQ	AEYE	Fri, Oct 5, 2018	8.30	8.75	8.25	8.75
1310	NASDAQ	AEYE	Thu, Oct 4, 2018	8.36	8.50	8.25	8.25
1309	NASDAQ	AEYE	Wed, Oct 3, 2018	8.50	8.58	8.30	8.58
1308	NASDAQ	AEYE	Tue, Oct 2, 2018	8.98	8.98	8.34	8.50
1307	NASDAQ	AEYE	Mon, Oct 1, 2018	9.05	9.20	8.55	9.00
1306	NASDAQ	AEYE	Fri, Sep 28, 2018	9.20	9.20	8.85	9.00
1305	NASDAQ	AEYE	Thu, Sep 27, 2018	9.06	9.40	9.06	9.20
1304	NASDAQ	AEYE	Wed, Sep 26, 2018	8.66	9.25	8.66	9.03
1303	NASDAQ	AEYE	Tue, Sep 25, 2018	8.48	8.60	8.48	8.60
1302	NASDAQ	AEYE	Mon, Sep 24, 2018	8.64	8.75	8.58	8.60
1301	NASDAQ	AEYE	Fri, Sep 21, 2018	8.15	8.63	8.15	8.63
1300	NASDAQ	AEYE	Thu, Sep 20, 2018	8.40	9.12	8.05	8.26
1299	NASDAQ	AEYE	Wed, Sep 19, 2018	8.42	8.95	8.05	8.15
1298	NASDAQ	AEYE	Tue, Sep 18, 2018	9.05	9.05	8.18	8.85
1297	NASDAQ	AEYE	Mon, Sep 17, 2018	9.10	9.12	8.80	8.98
1296	NASDAQ	AEYE	Fri, Sep 14, 2018	8.95	9.50	8.62	9.06
1295	NASDAQ	AEYE	Thu, Sep 13, 2018	9.25	9.25	8.55	8.64
1294	NASDAQ	AEYE	Wed, Sep 12, 2018	8.97	9.30	8.97	9.30
1293	NASDAQ	AEYE	Tue, Sep 11, 2018	8.96	9.40	8.80	9.15
1292	NASDAQ	AEYE	Mon, Sep 10, 2018	9.00	9.00	8.63	8.70
1291	NASDAQ	AEYE	Fri, Sep 7, 2018	9.03	9.12	8.40	8.50
1290	NASDAQ	AEYE	Thu, Sep 6, 2018	8.74	9.50	8.30	9.03
1289	NASDAQ	AEYE	Wed, Sep 5, 2018	7.50	8.69	7.50	8.52
1288	NASDAQ	AEYE	Tue, Sep 4, 2018	7.00	10.24	7.00	7.30
1287	NASDAQ	AEYE	Fri, Aug 31, 2018	7.00	7.00	6.50	7.00
1286	NASDAQ	AEYE	Thu, Aug 30, 2018	7.09	7.24	7.00	7.00
1285	NASDAQ	AEYE	Wed, Aug 29, 2018	7.55	7.55	7.50	7.50
1284	NASDAQ	AEYE	Tue, Aug 28, 2018	7.50	7.75	7.25	7.75
1283	NASDAQ	AEYE	Mon, Aug 27, 2018	7.15	8.00	7.15	7.99
1282	NASDAQ	AEYE	Fri, Aug 24, 2018	7.10	7.10	7.10	7.10
1281	NASDAQ	AEYE	Thu, Aug 23, 2018	7.20	7.21	7.07	7.07
1280	NASDAQ	AEYE	Wed, Aug 22, 2018	8.00	8.00	8.00	8.00
1279	NASDAQ	AEYE	Tue, Aug 21, 2018	7.25	8.00	7.20	8.00
1278	NASDAQ	AEYE	Mon, Aug 20, 2018	7.07	7.25	7.07	7.25
1277	NASDAQ	AEYE	Fri, Aug 17, 2018	8.15	8.35	7.05	7.05
1276	NASDAQ	AEYE	Thu, Aug 16, 2018	7.50	8.40	7.07	8.00
1275	NASDAQ	AEYE	Wed, Aug 15, 2018	8.00	8.50	7.00	7.00
1274	NASDAQ	AEYE	Tue, Aug 14, 2018	7.20	7.30	7.20	7.30
1273	NASDAQ	AEYE	Mon, Aug 13, 2018	7.21	7.21	6.58	7.00
1272	NASDAQ	AEYE	Fri, Aug 10, 2018	7.00	8.88	7.00	7.21
1271	NASDAQ	AEYE	Thu, Aug 9, 2018	8.18	8.25	7.00	7.00
1270	NASDAQ	AEYE	Tue, Aug 7, 2018	7.38	8.00	6.80	8.00
1269	NASDAQ	AEYE	Mon, Aug 6, 2018	7.50	7.50	7.38	7.49
1268	NASDAQ	AEYE	Fri, Aug 3, 2018	7.50	7.50	7.01	7.38
1267	NASDAQ	AEYE	Thu, Aug 2, 2018	7.92	7.92	7.00	7.00
1266	NASDAQ	AEYE	Wed, Aug 1, 2018	8.00	8.00	7.65	7.83
1265	NASDAQ	AEYE	Tue, Jul 31, 2018	6.93	7.99	6.85	7.98
1264	NASDAQ	AEYE	Mon, Jul 30, 2018	7.53	8.00	6.65	7.00
1263	NASDAQ	AEYE	Fri, Jul 27, 2018	8.13	8.45	8.00	8.00
1262	NASDAQ	AEYE	Thu, Jul 26, 2018	8.48	8.48	8.13	8.45
1261	NASDAQ	AEYE	Wed, Jul 25, 2018	8.38	8.38	7.75	8.25
1260	NASDAQ	AEYE	Tue, Jul 24, 2018	8.38	8.50	7.50	7.78
1259	NASDAQ	AEYE	Mon, Jul 23, 2018	8.59	8.88	8.50	8.50
1258	NASDAQ	AEYE	Fri, Jul 20, 2018	7.75	8.62	7.75	8.50
1257	NASDAQ	AEYE	Thu, Jul 19, 2018	8.00	8.04	7.53	8.00
1256	NASDAQ	AEYE	Wed, Jul 18, 2018	8.50	8.50	7.10	8.00
1255	NASDAQ	AEYE	Tue, Jul 17, 2018	8.75	9.00	7.75	8.50
1254	NASDAQ	AEYE	Mon, Jul 16, 2018	7.88	9.00	7.50	8.75
1253	NASDAQ	AEYE	Fri, Jul 13, 2018	7.43	7.88	7.25	7.50
1252	NASDAQ	AEYE	Thu, Jul 12, 2018	6.75	7.38	6.38	7.38
1251	NASDAQ	AEYE	Wed, Jul 11, 2018	6.38	6.75	6.30	6.50
1250	NASDAQ	AEYE	Tue, Jul 10, 2018	6.75	6.75	6.30	6.75
1249	NASDAQ	AEYE	Mon, Jul 9, 2018	6.50	7.00	6.25	6.80
1248	NASDAQ	AEYE	Fri, Jul 6, 2018	6.76	7.00	6.38	6.80
1247	NASDAQ	AEYE	Thu, Jul 5, 2018	7.75	8.00	6.75	6.78
1246	NASDAQ	AEYE	Tue, Jul 3, 2018	6.38	7.55	6.38	7.50
1245	NASDAQ	AEYE	Mon, Jul 2, 2018	6.15	7.00	6.00	6.56
1244	NASDAQ	AEYE	Fri, Jun 29, 2018	5.25	6.75	4.76	6.50
1243	NASDAQ	AEYE	Thu, Jun 28, 2018	5.25	5.31	5.20	5.31
1242	NASDAQ	AEYE	Wed, Jun 27, 2018	5.25	5.31	4.98	5.25
1241	NASDAQ	AEYE	Tue, Jun 26, 2018	5.14	5.31	5.10	5.25
1240	NASDAQ	AEYE	Mon, Jun 25, 2018	5.25	5.80	5.07	5.07
1239	NASDAQ	AEYE	Fri, Jun 22, 2018	5.75	5.78	5.26	5.78
1238	NASDAQ	AEYE	Thu, Jun 21, 2018	5.75	5.75	5.75	5.75
1237	NASDAQ	AEYE	Wed, Jun 20, 2018	5.60	5.75	5.50	5.75
1236	NASDAQ	AEYE	Tue, Jun 19, 2018	5.25	5.50	5.25	5.50
1235	NASDAQ	AEYE	Mon, Jun 18, 2018	4.88	5.75	4.75	5.25
1234	NASDAQ	AEYE	Fri, Jun 15, 2018	4.94	5.55	4.88	5.55
1233	NASDAQ	AEYE	Thu, Jun 14, 2018	5.44	5.55	4.76	4.80
1232	NASDAQ	AEYE	Wed, Jun 13, 2018	5.44	5.55	5.44	5.55
1231	NASDAQ	AEYE	Tue, Jun 12, 2018	5.75	5.75	5.44	5.44
1230	NASDAQ	AEYE	Mon, Jun 11, 2018	5.85	5.85	5.13	5.44
1229	NASDAQ	AEYE	Fri, Jun 8, 2018	5.25	5.80	5.00	5.80
1228	NASDAQ	AEYE	Thu, Jun 7, 2018	5.28	5.50	5.28	5.38
1227	NASDAQ	AEYE	Wed, Jun 6, 2018	5.00	5.38	5.00	5.28
1226	NASDAQ	AEYE	Tue, Jun 5, 2018	5.21	5.38	5.00	5.38
1225	NASDAQ	AEYE	Mon, Jun 4, 2018	5.50	5.50	5.00	5.00
1224	NASDAQ	AEYE	Fri, Jun 1, 2018	5.00	5.51	5.00	5.25
1223	NASDAQ	AEYE	Thu, May 31, 2018	5.88	5.88	5.00	5.38
1222	NASDAQ	AEYE	Wed, May 30, 2018	5.72	5.88	5.33	5.75
1221	NASDAQ	AEYE	Tue, May 29, 2018	5.54	5.75	5.20	5.54
1220	NASDAQ	AEYE	Fri, May 25, 2018	5.10	5.50	4.88	5.50
1219	NASDAQ	AEYE	Thu, May 24, 2018	5.43	5.43	5.13	5.13
1218	NASDAQ	AEYE	Wed, May 23, 2018	5.25	5.25	4.88	5.00
1217	NASDAQ	AEYE	Tue, May 22, 2018	5.25	5.43	5.20	5.25
1216	NASDAQ	AEYE	Mon, May 21, 2018	5.19	5.38	5.00	5.00
1215	NASDAQ	AEYE	Fri, May 18, 2018	5.85	5.85	4.80	5.25
1214	NASDAQ	AEYE	Thu, May 17, 2018	5.00	5.70	4.99	5.69
1213	NASDAQ	AEYE	Wed, May 16, 2018	5.65	5.65	5.00	5.00
1212	NASDAQ	AEYE	Tue, May 15, 2018	5.25	5.59	4.76	5.00
1211	NASDAQ	AEYE	Mon, May 14, 2018	4.96	5.00	4.96	5.00
1210	NASDAQ	AEYE	Fri, May 11, 2018	5.13	5.13	5.09	5.09
1209	NASDAQ	AEYE	Thu, May 10, 2018	4.80	5.08	4.80	5.08
1208	NASDAQ	AEYE	Wed, May 9, 2018	5.38	5.38	5.00	5.00
1207	NASDAQ	AEYE	Tue, May 8, 2018	5.34	5.38	4.65	5.20
1206	NASDAQ	AEYE	Mon, May 7, 2018	5.28	5.38	5.19	5.31
1205	NASDAQ	AEYE	Fri, May 4, 2018	5.25	5.25	5.13	5.19
1204	NASDAQ	AEYE	Thu, May 3, 2018	5.00	5.13	4.75	5.13
1203	NASDAQ	AEYE	Wed, May 2, 2018	5.00	5.13	4.73	4.75
1202	NASDAQ	AEYE	Tue, May 1, 2018	5.08	5.30	4.38	5.30
1201	NASDAQ	AEYE	Mon, Apr 30, 2018	5.30	5.30	5.03	5.03
1200	NASDAQ	AEYE	Fri, Apr 27, 2018	5.13	5.25	5.13	5.21
1199	NASDAQ	AEYE	Thu, Apr 26, 2018	5.08	5.30	4.50	5.25
1198	NASDAQ	AEYE	Wed, Apr 25, 2018	5.50	5.50	5.00	5.38
1197	NASDAQ	AEYE	Tue, Apr 24, 2018	5.88	5.88	5.38	5.50
1196	NASDAQ	AEYE	Mon, Apr 23, 2018	5.88	5.88	5.43	5.83
1195	NASDAQ	AEYE	Fri, Apr 20, 2018	5.68	5.88	5.30	5.88
1194	NASDAQ	AEYE	Thu, Apr 19, 2018	5.88	5.88	5.47	5.47
1193	NASDAQ	AEYE	Wed, Apr 18, 2018	5.65	5.90	5.30	5.90
1192	NASDAQ	AEYE	Tue, Apr 17, 2018	5.88	6.00	5.63	5.75
1191	NASDAQ	AEYE	Mon, Apr 16, 2018	5.75	5.86	5.75	5.85
1190	NASDAQ	AEYE	Fri, Apr 13, 2018	5.88	5.88	5.88	5.88
1189	NASDAQ	AEYE	Thu, Apr 12, 2018	5.50	5.92	5.50	5.88
1188	NASDAQ	AEYE	Wed, Apr 11, 2018	6.38	6.38	5.25	5.95
1187	NASDAQ	AEYE	Tue, Apr 10, 2018	6.11	6.38	6.05	6.05
1186	NASDAQ	AEYE	Mon, Apr 9, 2018	6.13	6.25	6.12	6.12
1185	NASDAQ	AEYE	Fri, Apr 6, 2018	6.05	6.38	6.05	6.25
1184	NASDAQ	AEYE	Thu, Apr 5, 2018	6.38	6.50	6.25	6.25
1183	NASDAQ	AEYE	Wed, Apr 4, 2018	6.24	6.37	6.00	6.19
1182	NASDAQ	AEYE	Tue, Apr 3, 2018	6.38	6.38	6.25	6.25
1181	NASDAQ	AEYE	Mon, Apr 2, 2018	6.15	6.50	5.81	6.25
1180	NASDAQ	AEYE	Thu, Mar 29, 2018	6.15	6.25	6.15	6.15
1179	NASDAQ	AEYE	Wed, Mar 28, 2018	5.75	6.50	5.75	6.49
1178	NASDAQ	AEYE	Tue, Mar 27, 2018	6.34	6.45	6.00	6.45
1177	NASDAQ	AEYE	Mon, Mar 26, 2018	6.38	6.38	6.19	6.19
1176	NASDAQ	AEYE	Fri, Mar 23, 2018	6.50	6.50	6.31	6.38
1175	NASDAQ	AEYE	Thu, Mar 22, 2018	6.44	6.75	6.38	6.55
1174	NASDAQ	AEYE	Wed, Mar 21, 2018	6.75	6.75	6.25	6.75
1173	NASDAQ	AEYE	Tue, Mar 20, 2018	6.50	6.75	6.38	6.55
1172	NASDAQ	AEYE	Mon, Mar 19, 2018	6.63	6.70	6.13	6.25
1171	NASDAQ	AEYE	Fri, Mar 16, 2018	6.63	6.81	6.03	6.70
1170	NASDAQ	AEYE	Thu, Mar 15, 2018	6.00	6.81	6.00	6.75
1169	NASDAQ	AEYE	Wed, Mar 14, 2018	6.38	6.75	5.91	6.00
1168	NASDAQ	AEYE	Tue, Mar 13, 2018	6.50	6.87	5.82	6.38
1167	NASDAQ	AEYE	Mon, Mar 12, 2018	5.50	6.38	5.38	6.25
1166	NASDAQ	AEYE	Fri, Mar 9, 2018	5.50	5.63	5.25	5.63
1165	NASDAQ	AEYE	Thu, Mar 8, 2018	5.15	5.63	5.15	5.23
1164	NASDAQ	AEYE	Wed, Mar 7, 2018	5.46	5.46	5.15	5.15
1163	NASDAQ	AEYE	Tue, Mar 6, 2018	5.45	5.59	5.28	5.28
1162	NASDAQ	AEYE	Mon, Mar 5, 2018	5.21	5.67	5.18	5.46
1161	NASDAQ	AEYE	Fri, Mar 2, 2018	5.75	5.75	5.38	5.50
1160	NASDAQ	AEYE	Thu, Mar 1, 2018	5.63	5.63	5.50	5.63
1159	NASDAQ	AEYE	Wed, Feb 28, 2018	5.75	5.75	5.50	5.50
1158	NASDAQ	AEYE	Tue, Feb 27, 2018	5.50	6.00	5.50	5.50
1157	NASDAQ	AEYE	Mon, Feb 26, 2018	5.60	6.06	5.55	5.75
1156	NASDAQ	AEYE	Fri, Feb 23, 2018	5.88	5.88	5.60	5.60
1155	NASDAQ	AEYE	Thu, Feb 22, 2018	5.88	5.88	5.63	5.63
1154	NASDAQ	AEYE	Wed, Feb 21, 2018	6.00	6.00	5.69	5.88
1153	NASDAQ	AEYE	Tue, Feb 20, 2018	5.86	5.98	5.75	5.93
1152	NASDAQ	AEYE	Fri, Feb 16, 2018	6.00	6.00	5.90	5.93
1151	NASDAQ	AEYE	Thu, Feb 15, 2018	5.95	5.97	5.80	5.97
1150	NASDAQ	AEYE	Wed, Feb 14, 2018	5.63	6.02	5.63	5.95
1149	NASDAQ	AEYE	Tue, Feb 13, 2018	5.81	6.10	5.63	5.78
1148	NASDAQ	AEYE	Mon, Feb 12, 2018	6.15	6.15	5.70	6.15
1147	NASDAQ	AEYE	Fri, Feb 9, 2018	5.80	6.00	5.63	6.00
1146	NASDAQ	AEYE	Thu, Feb 8, 2018	6.50	6.50	5.75	6.25
1145	NASDAQ	AEYE	Wed, Feb 7, 2018	6.06	6.50	5.63	6.50
1144	NASDAQ	AEYE	Tue, Feb 6, 2018	5.53	6.75	5.53	6.75
1143	NASDAQ	AEYE	Mon, Feb 5, 2018	6.25	6.48	4.98	5.82
1142	NASDAQ	AEYE	Fri, Feb 2, 2018	6.98	6.98	6.25	6.48
1141	NASDAQ	AEYE	Thu, Feb 1, 2018	7.00	7.50	6.56	6.97
1140	NASDAQ	AEYE	Wed, Jan 31, 2018	6.58	7.00	6.40	7.00
1139	NASDAQ	AEYE	Tue, Jan 30, 2018	6.75	6.75	6.25	6.55
1138	NASDAQ	AEYE	Mon, Jan 29, 2018	7.00	7.25	6.63	6.69
1137	NASDAQ	AEYE	Fri, Jan 26, 2018	7.00	7.25	6.63	6.71
1136	NASDAQ	AEYE	Thu, Jan 25, 2018	6.25	7.00	6.00	7.00
1135	NASDAQ	AEYE	Wed, Jan 24, 2018	6.50	6.75	5.88	5.88
1134	NASDAQ	AEYE	Tue, Jan 23, 2018	7.00	7.00	5.00	6.61
1133	NASDAQ	AEYE	Mon, Jan 22, 2018	5.70	7.00	5.53	6.75
1132	NASDAQ	AEYE	Fri, Jan 19, 2018	4.98	5.70	4.95	5.70
1131	NASDAQ	AEYE	Thu, Jan 18, 2018	5.25	5.25	4.91	5.00
1130	NASDAQ	AEYE	Wed, Jan 17, 2018	5.50	5.75	5.13	5.25
1129	NASDAQ	AEYE	Tue, Jan 16, 2018	6.13	6.30	4.40	5.00
1128	NASDAQ	AEYE	Fri, Jan 12, 2018	6.24	6.95	4.75	6.20
1127	NASDAQ	AEYE	Thu, Jan 11, 2018	4.25	7.50	4.15	6.95
1126	NASDAQ	AEYE	Wed, Jan 10, 2018	4.00	4.25	4.00	4.17
1125	NASDAQ	AEYE	Tue, Jan 9, 2018	4.00	4.08	3.95	4.00
1124	NASDAQ	AEYE	Mon, Jan 8, 2018	4.10	4.10	3.91	4.00
1123	NASDAQ	AEYE	Fri, Jan 5, 2018	4.09	4.38	3.95	4.05
1122	NASDAQ	AEYE	Thu, Jan 4, 2018	4.10	4.25	3.93	3.93
1121	NASDAQ	AEYE	Wed, Jan 3, 2018	4.20	4.45	3.85	4.05
1120	NASDAQ	AEYE	Tue, Jan 2, 2018	4.01	4.20	3.87	3.88
1119	NASDAQ	AEYE	Fri, Dec 29, 2017	3.88	4.30	3.87	3.87
1118	NASDAQ	AEYE	Thu, Dec 28, 2017	3.83	4.00	3.83	3.88
1117	NASDAQ	AEYE	Wed, Dec 27, 2017	3.57	4.00	3.54	4.00
1116	NASDAQ	AEYE	Tue, Dec 26, 2017	3.39	3.59	3.13	3.50
1115	NASDAQ	AEYE	Fri, Dec 22, 2017	3.59	3.59	3.38	3.50
1114	NASDAQ	AEYE	Thu, Dec 21, 2017	3.43	3.73	3.43	3.50
1113	NASDAQ	AEYE	Wed, Dec 20, 2017	3.50	3.50	3.25	3.50
1112	NASDAQ	AEYE	Tue, Dec 19, 2017	3.54	3.55	3.50	3.50
1111	NASDAQ	AEYE	Mon, Dec 18, 2017	3.69	3.75	3.50	3.55
1110	NASDAQ	AEYE	Fri, Dec 15, 2017	3.78	3.88	3.63	3.63
1109	NASDAQ	AEYE	Thu, Dec 14, 2017	3.63	4.03	3.57	3.76
1108	NASDAQ	AEYE	Wed, Dec 13, 2017	3.53	3.60	3.25	3.57
1107	NASDAQ	AEYE	Tue, Dec 12, 2017	3.53	3.63	3.49	3.49
1106	NASDAQ	AEYE	Mon, Dec 11, 2017	3.75	3.75	3.13	3.50
1105	NASDAQ	AEYE	Fri, Dec 8, 2017	3.38	3.51	3.38	3.50
1104	NASDAQ	AEYE	Thu, Dec 7, 2017	3.41	3.47	3.25	3.47
1103	NASDAQ	AEYE	Wed, Dec 6, 2017	3.35	3.41	3.20	3.25
1102	NASDAQ	AEYE	Tue, Dec 5, 2017	3.41	3.41	3.28	3.31
1101	NASDAQ	AEYE	Mon, Dec 4, 2017	3.40	3.50	3.31	3.41
1100	NASDAQ	AEYE	Fri, Dec 1, 2017	3.28	3.40	3.25	3.38
1099	NASDAQ	AEYE	Thu, Nov 30, 2017	3.02	3.35	2.90	3.25
1098	NASDAQ	AEYE	Wed, Nov 29, 2017	3.12	3.12	2.88	3.00
1097	NASDAQ	AEYE	Tue, Nov 28, 2017	3.33	3.50	3.00	3.00
1096	NASDAQ	AEYE	Mon, Nov 27, 2017	3.50	3.50	3.00	3.38
1095	NASDAQ	AEYE	Fri, Nov 24, 2017	3.30	3.38	3.25	3.25
1094	NASDAQ	AEYE	Wed, Nov 22, 2017	3.60	3.60	3.30	3.30
1093	NASDAQ	AEYE	Tue, Nov 21, 2017	3.00	3.56	2.93	3.38
1092	NASDAQ	AEYE	Mon, Nov 20, 2017	3.60	3.70	3.13	3.13
1091	NASDAQ	AEYE	Fri, Nov 17, 2017	3.25	3.70	3.25	3.58
1090	NASDAQ	AEYE	Thu, Nov 16, 2017	2.75	3.25	2.74	3.24
1089	NASDAQ	AEYE	Wed, Nov 15, 2017	2.50	3.63	2.50	2.50
1088	NASDAQ	AEYE	Tue, Nov 14, 2017	2.75	2.75	2.50	2.50
1087	NASDAQ	AEYE	Mon, Nov 13, 2017	2.90	3.00	2.38	2.55
1086	NASDAQ	AEYE	Fri, Nov 10, 2017	3.25	3.25	2.89	2.92
1085	NASDAQ	AEYE	Thu, Nov 9, 2017	3.33	3.33	2.93	3.13
1084	NASDAQ	AEYE	Tue, Nov 7, 2017	3.48	3.50	3.33	3.38
1083	NASDAQ	AEYE	Mon, Nov 6, 2017	3.39	3.50	3.39	3.39
1082	NASDAQ	AEYE	Fri, Nov 3, 2017	3.68	3.68	3.39	3.39
1081	NASDAQ	AEYE	Thu, Nov 2, 2017	3.50	3.70	3.45	3.68
1080	NASDAQ	AEYE	Wed, Nov 1, 2017	3.50	3.75	3.50	3.50
1079	NASDAQ	AEYE	Tue, Oct 31, 2017	3.63	3.63	3.45	3.48
1078	NASDAQ	AEYE	Mon, Oct 30, 2017	3.63	3.63	3.38	3.63
1077	NASDAQ	AEYE	Fri, Oct 27, 2017	3.80	3.84	3.53	3.63
1076	NASDAQ	AEYE	Thu, Oct 26, 2017	3.97	3.99	3.80	3.86
1075	NASDAQ	AEYE	Wed, Oct 25, 2017	3.99	3.99	3.95	3.95
1074	NASDAQ	AEYE	Tue, Oct 24, 2017	4.00	4.13	3.94	3.99
1073	NASDAQ	AEYE	Mon, Oct 23, 2017	4.06	4.13	3.94	4.00
1072	NASDAQ	AEYE	Fri, Oct 20, 2017	4.10	4.10	3.81	4.06
1071	NASDAQ	AEYE	Thu, Oct 19, 2017	3.87	3.87	3.64	3.64
1070	NASDAQ	AEYE	Wed, Oct 18, 2017	3.69	4.06	3.69	3.93
1069	NASDAQ	AEYE	Tue, Oct 17, 2017	3.50	3.75	3.50	3.63
1068	NASDAQ	AEYE	Mon, Oct 16, 2017	3.63	3.87	3.50	3.87
1067	NASDAQ	AEYE	Fri, Oct 13, 2017	3.38	3.63	3.38	3.56
1066	NASDAQ	AEYE	Thu, Oct 12, 2017	3.72	3.72	3.63	3.63
1065	NASDAQ	AEYE	Wed, Oct 11, 2017	3.71	3.71	3.63	3.71
1064	NASDAQ	AEYE	Tue, Oct 10, 2017	3.55	3.72	3.55	3.72
1063	NASDAQ	AEYE	Mon, Oct 9, 2017	3.38	3.55	3.38	3.55
1062	NASDAQ	AEYE	Fri, Oct 6, 2017	3.50	3.58	3.38	3.38
1061	NASDAQ	AEYE	Thu, Oct 5, 2017	3.38	3.50	3.38	3.44
1060	NASDAQ	AEYE	Wed, Oct 4, 2017	3.46	3.62	3.26	3.38
1059	NASDAQ	AEYE	Tue, Oct 3, 2017	3.59	3.86	3.33	3.86
1058	NASDAQ	AEYE	Mon, Oct 2, 2017	3.54	3.78	3.54	3.78
1057	NASDAQ	AEYE	Fri, Sep 29, 2017	4.37	4.37	3.51	3.54
1056	NASDAQ	AEYE	Thu, Sep 28, 2017	4.25	4.25	4.20	4.20
1055	NASDAQ	AEYE	Wed, Sep 27, 2017	3.72	3.94	3.53	3.53
1054	NASDAQ	AEYE	Tue, Sep 26, 2017	3.50	3.72	3.25	3.63
1053	NASDAQ	AEYE	Mon, Sep 25, 2017	3.49	3.63	3.30	3.30
1052	NASDAQ	AEYE	Fri, Sep 22, 2017	3.98	3.98	3.38	3.40
1051	NASDAQ	AEYE	Thu, Sep 21, 2017	4.42	4.13	3.75	3.75
1050	NASDAQ	AEYE	Wed, Sep 20, 2017	4.15	4.63	4.00	4.27
1049	NASDAQ	AEYE	Tue, Sep 19, 2017	4.14	4.60	4.14	4.15
1048	NASDAQ	AEYE	Mon, Sep 18, 2017	4.63	4.63	4.50	4.50
1047	NASDAQ	AEYE	Fri, Sep 15, 2017	4.25	4.63	4.50	4.63
1046	NASDAQ	AEYE	Thu, Sep 14, 2017	4.58	4.58	4.25	4.25
1045	NASDAQ	AEYE	Wed, Sep 13, 2017	4.50	4.50	4.50	4.50
1044	NASDAQ	AEYE	Tue, Sep 12, 2017	4.59	4.59	4.59	4.59
1043	NASDAQ	AEYE	Mon, Sep 11, 2017	4.38	4.60	4.15	4.60
1042	NASDAQ	AEYE	Fri, Sep 8, 2017	4.26	4.26	4.26	4.26
1041	NASDAQ	AEYE	Thu, Sep 7, 2017	4.55	4.60	4.50	4.60
1040	NASDAQ	AEYE	Wed, Sep 6, 2017	4.60	4.60	4.50	4.53
1039	NASDAQ	AEYE	Tue, Sep 5, 2017	4.26	4.60	4.26	4.60
1038	NASDAQ	AEYE	Fri, Sep 1, 2017	4.48	4.63	4.25	4.63
1037	NASDAQ	AEYE	Thu, Aug 31, 2017	4.43	4.50	4.43	4.47
1036	NASDAQ	AEYE	Wed, Aug 30, 2017	4.38	4.50	4.13	4.50
1035	NASDAQ	AEYE	Tue, Aug 29, 2017	4.63	4.63	4.03	4.09
1034	NASDAQ	AEYE	Mon, Aug 28, 2017	4.50	4.63	4.03	4.63
1033	NASDAQ	AEYE	Fri, Aug 25, 2017	4.25	4.50	4.25	4.50
1032	NASDAQ	AEYE	Thu, Aug 24, 2017	3.52	4.38	3.52	4.38
1031	NASDAQ	AEYE	Wed, Aug 23, 2017	3.80	4.13	3.38	4.12
1030	NASDAQ	AEYE	Tue, Aug 22, 2017	4.13	4.13	3.92	4.04
1029	NASDAQ	AEYE	Mon, Aug 21, 2017	4.33	4.38	4.13	4.14
1028	NASDAQ	AEYE	Fri, Aug 18, 2017	4.32	4.38	3.88	4.38
1027	NASDAQ	AEYE	Thu, Aug 17, 2017	4.00	4.00	4.00	4.00
1026	NASDAQ	AEYE	Wed, Aug 16, 2017	4.18	4.18	4.00	4.00
1025	NASDAQ	AEYE	Tue, Aug 15, 2017	4.38	4.38	4.38	4.38
1024	NASDAQ	AEYE	Mon, Aug 14, 2017	4.13	4.38	4.13	4.13
1023	NASDAQ	AEYE	Fri, Aug 11, 2017	4.25	4.25	4.13	4.13
1022	NASDAQ	AEYE	Thu, Aug 10, 2017	4.13	4.25	4.13	4.13
1021	NASDAQ	AEYE	Wed, Aug 9, 2017	4.62	4.62	4.25	4.25
1020	NASDAQ	AEYE	Tue, Aug 8, 2017	4.33	4.53	4.29	4.53
1019	NASDAQ	AEYE	Mon, Aug 7, 2017	4.33	4.33	4.28	4.28
1018	NASDAQ	AEYE	Fri, Aug 4, 2017	4.50	4.50	4.25	4.25
1017	NASDAQ	AEYE	Thu, Aug 3, 2017	4.62	4.62	4.40	4.53
1016	NASDAQ	AEYE	Wed, Aug 2, 2017	4.25	4.63	4.25	4.26
1015	NASDAQ	AEYE	Tue, Aug 1, 2017	4.20	4.20	4.20	4.20
1014	NASDAQ	AEYE	Mon, Jul 31, 2017	4.06	4.10	4.06	4.10
1013	NASDAQ	AEYE	Fri, Jul 28, 2017	4.50	4.50	4.35	4.35
1012	NASDAQ	AEYE	Thu, Jul 27, 2017	4.37	4.50	4.25	4.50
1011	NASDAQ	AEYE	Wed, Jul 26, 2017	4.25	4.25	4.25	4.25
1010	NASDAQ	AEYE	Tue, Jul 25, 2017	4.50	4.75	4.00	4.50
1009	NASDAQ	AEYE	Mon, Jul 24, 2017	4.09	4.38	4.09	4.38
1008	NASDAQ	AEYE	Fri, Jul 21, 2017	4.50	4.63	4.09	4.09
1007	NASDAQ	AEYE	Thu, Jul 20, 2017	4.25	4.44	4.00	4.38
1006	NASDAQ	AEYE	Wed, Jul 19, 2017	4.35	4.35	4.35	4.35
1005	NASDAQ	AEYE	Tue, Jul 18, 2017	4.25	4.25	3.84	4.25
1004	NASDAQ	AEYE	Mon, Jul 17, 2017	4.43	4.43	3.84	4.25
1003	NASDAQ	AEYE	Fri, Jul 14, 2017	4.75	4.75	4.17	4.19
1002	NASDAQ	AEYE	Thu, Jul 13, 2017	4.50	4.88	4.41	4.75
1001	NASDAQ	AEYE	Wed, Jul 12, 2017	4.00	4.63	4.00	4.47
1000	NASDAQ	AEYE	Tue, Jul 11, 2017	4.25	4.48	4.06	4.06
999	NASDAQ	AEYE	Mon, Jul 10, 2017	4.06	4.14	4.00	4.14
998	NASDAQ	AEYE	Fri, Jul 7, 2017	4.50	4.60	4.00	4.00
997	NASDAQ	AEYE	Thu, Jul 6, 2017	4.41	4.63	4.26	4.50
996	NASDAQ	AEYE	Wed, Jul 5, 2017	4.60	4.60	4.12	4.36
995	NASDAQ	AEYE	Mon, Jul 3, 2017	4.25	4.60	4.05	4.60
994	NASDAQ	AEYE	Fri, Jun 30, 2017	4.60	4.60	4.05	4.25
993	NASDAQ	AEYE	Thu, Jun 29, 2017	3.38	4.00	3.38	3.98
992	NASDAQ	AEYE	Wed, Jun 28, 2017	3.64	3.64	3.28	3.38
991	NASDAQ	AEYE	Tue, Jun 27, 2017	4.25	4.25	3.24	3.64
990	NASDAQ	AEYE	Mon, Jun 26, 2017	4.38	4.38	4.02	4.26
989	NASDAQ	AEYE	Fri, Jun 23, 2017	4.63	4.88	4.13	4.13
988	NASDAQ	AEYE	Thu, Jun 22, 2017	4.00	4.53	3.75	4.53
987	NASDAQ	AEYE	Wed, Jun 21, 2017	4.30	4.30	3.75	3.75
986	NASDAQ	AEYE	Tue, Jun 20, 2017	5.13	5.13	4.30	4.30
985	NASDAQ	AEYE	Mon, Jun 19, 2017	4.53	5.12	4.38	4.40
984	NASDAQ	AEYE	Fri, Jun 16, 2017	4.53	4.53	4.45	4.45
983	NASDAQ	AEYE	Thu, Jun 15, 2017	4.75	4.75	4.50	4.75
982	NASDAQ	AEYE	Wed, Jun 14, 2017	5.03	5.03	4.50	4.63
981	NASDAQ	AEYE	Tue, Jun 13, 2017	4.51	5.13	4.51	5.00
980	NASDAQ	AEYE	Mon, Jun 12, 2017	5.25	5.25	4.78	5.00
979	NASDAQ	AEYE	Fri, Jun 9, 2017	4.48	5.63	4.48	5.25
978	NASDAQ	AEYE	Thu, Jun 8, 2017	4.50	4.50	4.48	4.48
977	NASDAQ	AEYE	Wed, Jun 7, 2017	4.48	4.51	4.48	4.51
976	NASDAQ	AEYE	Tue, Jun 6, 2017	4.48	4.85	4.48	4.66
975	NASDAQ	AEYE	Mon, Jun 5, 2017	4.75	4.88	4.45	4.71
974	NASDAQ	AEYE	Fri, Jun 2, 2017	4.75	4.88	4.63	4.63
973	NASDAQ	AEYE	Thu, Jun 1, 2017	4.88	4.88	4.63	4.63
972	NASDAQ	AEYE	Wed, May 31, 2017	4.50	4.88	4.50	4.85
971	NASDAQ	AEYE	Tue, May 30, 2017	5.12	5.12	4.50	4.50
970	NASDAQ	AEYE	Fri, May 26, 2017	5.00	5.12	4.53	5.06
969	NASDAQ	AEYE	Thu, May 25, 2017	5.35	5.35	4.51	4.51
968	NASDAQ	AEYE	Wed, May 24, 2017	5.46	5.46	4.89	5.03
967	NASDAQ	AEYE	Tue, May 23, 2017	5.75	5.75	5.00	5.46
966	NASDAQ	AEYE	Mon, May 22, 2017	5.00	5.75	4.76	5.25
965	NASDAQ	AEYE	Fri, May 19, 2017	5.75	5.75	4.45	5.25
964	NASDAQ	AEYE	Thu, May 18, 2017	6.21	6.22	5.25	5.75
963	NASDAQ	AEYE	Wed, May 17, 2017	7.00	7.45	5.75	6.21
962	NASDAQ	AEYE	Tue, May 16, 2017	7.22	7.22	6.88	6.96
961	NASDAQ	AEYE	Mon, May 15, 2017	7.34	7.34	6.88	6.93
960	NASDAQ	AEYE	Fri, May 12, 2017	7.00	7.35	6.78	7.09
959	NASDAQ	AEYE	Thu, May 11, 2017	7.00	7.98	6.68	7.00
958	NASDAQ	AEYE	Wed, May 10, 2017	7.70	8.00	6.73	7.00
957	NASDAQ	AEYE	Tue, May 9, 2017	6.76	9.25	6.51	7.50
956	NASDAQ	AEYE	Mon, May 8, 2017	4.80	7.50	4.75	7.00
955	NASDAQ	AEYE	Fri, May 5, 2017	5.00	5.50	4.75	5.00
954	NASDAQ	AEYE	Thu, May 4, 2017	5.50	5.50	4.78	4.78
953	NASDAQ	AEYE	Wed, May 3, 2017	4.94	5.50	4.50	4.77
952	NASDAQ	AEYE	Tue, May 2, 2017	5.25	5.25	5.00	5.00
951	NASDAQ	AEYE	Mon, May 1, 2017	5.14	5.14	5.06	5.13
950	NASDAQ	AEYE	Fri, Apr 28, 2017	5.25	5.25	5.00	5.00
949	NASDAQ	AEYE	Thu, Apr 27, 2017	5.31	5.73	5.13	5.38
948	NASDAQ	AEYE	Wed, Apr 26, 2017	5.00	5.50	4.88	5.38
947	NASDAQ	AEYE	Tue, Apr 25, 2017	5.00	5.25	4.75	5.25
946	NASDAQ	AEYE	Mon, Apr 24, 2017	4.50	5.00	4.50	5.00
945	NASDAQ	AEYE	Fri, Apr 21, 2017	4.83	5.13	4.75	4.95
944	NASDAQ	AEYE	Thu, Apr 20, 2017	4.76	5.13	4.76	4.81
943	NASDAQ	AEYE	Wed, Apr 19, 2017	4.97	5.25	4.75	4.95
942	NASDAQ	AEYE	Tue, Apr 18, 2017	4.75	5.00	4.55	4.98
941	NASDAQ	AEYE	Mon, Apr 17, 2017	4.88	4.88	4.69	4.88
940	NASDAQ	AEYE	Thu, Apr 13, 2017	4.75	5.00	4.75	4.75
939	NASDAQ	AEYE	Wed, Apr 12, 2017	4.80	4.81	4.47	4.77
938	NASDAQ	AEYE	Tue, Apr 11, 2017	4.81	4.81	4.25	4.68
937	NASDAQ	AEYE	Mon, Apr 10, 2017	4.13	4.80	4.08	4.50
936	NASDAQ	AEYE	Fri, Apr 7, 2017	4.13	4.13	4.10	4.10
935	NASDAQ	AEYE	Thu, Apr 6, 2017	4.13	4.13	3.98	4.10
934	NASDAQ	AEYE	Wed, Apr 5, 2017	4.13	4.18	3.98	4.12
933	NASDAQ	AEYE	Tue, Apr 4, 2017	3.60	4.00	3.57	3.98
932	NASDAQ	AEYE	Mon, Apr 3, 2017	3.38	3.75	3.25	3.50
931	NASDAQ	AEYE	Fri, Mar 31, 2017	3.60	3.60	3.28	3.28
930	NASDAQ	AEYE	Thu, Mar 30, 2017	3.63	3.63	3.26	3.28
929	NASDAQ	AEYE	Wed, Mar 29, 2017	3.50	3.62	3.25	3.62
928	NASDAQ	AEYE	Tue, Mar 28, 2017	3.23	3.50	3.17	3.50
927	NASDAQ	AEYE	Mon, Mar 27, 2017	3.50	3.50	3.50	3.50
926	NASDAQ	AEYE	Fri, Mar 24, 2017	3.25	3.50	3.25	3.38
925	NASDAQ	AEYE	Thu, Mar 23, 2017	3.25	3.37	3.15	3.15
924	NASDAQ	AEYE	Wed, Mar 22, 2017	3.23	3.38	3.20	3.25
923	NASDAQ	AEYE	Tue, Mar 21, 2017	3.20	3.35	3.20	3.20
922	NASDAQ	AEYE	Mon, Mar 20, 2017	3.50	3.50	3.20	3.20
921	NASDAQ	AEYE	Fri, Mar 17, 2017	3.39	3.50	3.38	3.38
920	NASDAQ	AEYE	Thu, Mar 16, 2017	3.39	3.52	3.39	3.52
919	NASDAQ	AEYE	Wed, Mar 15, 2017	3.40	3.52	3.39	3.52
918	NASDAQ	AEYE	Tue, Mar 14, 2017	3.59	3.59	3.42	3.47
917	NASDAQ	AEYE	Mon, Mar 13, 2017	3.65	3.73	3.50	3.70
916	NASDAQ	AEYE	Fri, Mar 10, 2017	3.63	3.79	3.61	3.61
915	NASDAQ	AEYE	Thu, Mar 9, 2017	3.75	3.98	3.63	3.64
914	NASDAQ	AEYE	Wed, Mar 8, 2017	3.75	3.75	3.46	3.46
913	NASDAQ	AEYE	Tue, Mar 7, 2017	3.50	3.50	3.45	3.45
912	NASDAQ	AEYE	Mon, Mar 6, 2017	3.50	3.75	3.50	3.50
911	NASDAQ	AEYE	Fri, Mar 3, 2017	3.39	3.43	3.39	3.43
910	NASDAQ	AEYE	Thu, Mar 2, 2017	3.75	3.85	3.30	3.50
909	NASDAQ	AEYE	Wed, Mar 1, 2017	3.78	3.88	3.45	3.75
908	NASDAQ	AEYE	Tue, Feb 28, 2017	3.78	4.00	3.78	3.80
907	NASDAQ	AEYE	Mon, Feb 27, 2017	3.78	4.12	3.78	3.78
906	NASDAQ	AEYE	Fri, Feb 24, 2017	3.75	4.03	3.75	3.88
905	NASDAQ	AEYE	Thu, Feb 23, 2017	3.98	4.00	3.50	4.00
904	NASDAQ	AEYE	Wed, Feb 22, 2017	3.53	4.00	3.53	3.57
903	NASDAQ	AEYE	Tue, Feb 21, 2017	3.75	4.00	3.39	3.63
902	NASDAQ	AEYE	Fri, Feb 17, 2017	3.25	3.75	3.25	3.39
901	NASDAQ	AEYE	Thu, Feb 16, 2017	3.31	3.37	3.25	3.25
900	NASDAQ	AEYE	Wed, Feb 15, 2017	3.37	3.37	3.23	3.25
899	NASDAQ	AEYE	Tue, Feb 14, 2017	3.50	3.50	3.09	3.38
898	NASDAQ	AEYE	Mon, Feb 13, 2017	3.25	3.50	3.13	3.19
897	NASDAQ	AEYE	Fri, Feb 10, 2017	3.09	3.13	3.09	3.13
896	NASDAQ	AEYE	Thu, Feb 9, 2017	3.16	3.23	3.09	3.13
895	NASDAQ	AEYE	Wed, Feb 8, 2017	3.05	3.23	3.05	3.05
894	NASDAQ	AEYE	Tue, Feb 7, 2017	3.18	3.18	3.05	3.06
893	NASDAQ	AEYE	Mon, Feb 6, 2017	3.35	3.46	3.35	3.35
892	NASDAQ	AEYE	Fri, Feb 3, 2017	3.25	3.35	3.25	3.25
891	NASDAQ	AEYE	Thu, Feb 2, 2017	3.13	3.38	3.08	3.18
890	NASDAQ	AEYE	Wed, Feb 1, 2017	3.01	3.33	3.00	3.33
889	NASDAQ	AEYE	Tue, Jan 31, 2017	3.00	3.17	3.00	3.00
888	NASDAQ	AEYE	Mon, Jan 30, 2017	3.61	3.61	3.00	3.00
887	NASDAQ	AEYE	Fri, Jan 27, 2017	3.15	3.61	3.15	3.30
886	NASDAQ	AEYE	Thu, Jan 26, 2017	3.50	3.50	3.15	3.25
885	NASDAQ	AEYE	Wed, Jan 25, 2017	3.11	3.50	3.11	3.25
884	NASDAQ	AEYE	Tue, Jan 24, 2017	3.61	3.61	3.60	3.60
883	NASDAQ	AEYE	Mon, Jan 23, 2017	3.19	3.72	3.03	3.13
882	NASDAQ	AEYE	Fri, Jan 20, 2017	3.00	3.13	3.00	3.11
881	NASDAQ	AEYE	Thu, Jan 19, 2017	3.25	3.50	3.00	3.11
880	NASDAQ	AEYE	Wed, Jan 18, 2017	3.15	3.48	3.15	3.25
879	NASDAQ	AEYE	Tue, Jan 17, 2017	3.48	3.48	3.13	3.13
878	NASDAQ	AEYE	Fri, Jan 13, 2017	3.60	3.85	3.13	3.34
877	NASDAQ	AEYE	Thu, Jan 12, 2017	4.25	4.48	4.03	4.03
876	NASDAQ	AEYE	Wed, Jan 11, 2017	4.50	4.50	4.25	4.25
875	NASDAQ	AEYE	Tue, Jan 10, 2017	4.33	4.38	4.13	4.26
874	NASDAQ	AEYE	Mon, Jan 9, 2017	4.65	5.00	3.75	4.50
873	NASDAQ	AEYE	Fri, Jan 6, 2017	4.23	4.87	4.23	4.75
872	NASDAQ	AEYE	Thu, Jan 5, 2017	4.00	4.52	4.00	4.18
871	NASDAQ	AEYE	Wed, Jan 4, 2017	3.29	3.51	3.24	3.48
870	NASDAQ	AEYE	Tue, Jan 3, 2017	3.75	3.88	2.72	3.00
869	NASDAQ	AEYE	Fri, Dec 30, 2016	3.73	3.88	3.50	3.50
868	NASDAQ	AEYE	Thu, Dec 29, 2016	3.50	3.50	3.50	3.50
867	NASDAQ	AEYE	Wed, Dec 28, 2016	3.01	3.63	3.01	3.63
866	NASDAQ	AEYE	Tue, Dec 27, 2016	2.97	3.75	2.97	3.50
865	NASDAQ	AEYE	Fri, Dec 23, 2016	3.52	3.60	2.90	3.25
864	NASDAQ	AEYE	Thu, Dec 22, 2016	3.75	3.75	3.52	3.74
863	NASDAQ	AEYE	Wed, Dec 21, 2016	3.78	3.87	3.75	3.75
862	NASDAQ	AEYE	Tue, Dec 20, 2016	3.75	4.00	3.75	3.75
861	NASDAQ	AEYE	Mon, Dec 19, 2016	4.13	4.13	3.28	3.75
860	NASDAQ	AEYE	Fri, Dec 16, 2016	4.00	4.18	3.88	4.18
859	NASDAQ	AEYE	Thu, Dec 15, 2016	3.90	4.05	3.75	3.88
858	NASDAQ	AEYE	Wed, Dec 14, 2016	3.80	3.88	3.75	3.75
857	NASDAQ	AEYE	Tue, Dec 13, 2016	3.78	4.00	3.63	3.85
856	NASDAQ	AEYE	Mon, Dec 12, 2016	3.63	3.63	3.63	3.63
855	NASDAQ	AEYE	Fri, Dec 9, 2016	3.50	3.74	3.38	3.60
854	NASDAQ	AEYE	Thu, Dec 8, 2016	3.60	4.75	3.38	3.38
853	NASDAQ	AEYE	Wed, Dec 7, 2016	3.64	3.73	3.38	3.38
852	NASDAQ	AEYE	Tue, Dec 6, 2016	3.00	3.50	3.00	3.50
851	NASDAQ	AEYE	Mon, Dec 5, 2016	3.00	3.75	2.97	3.38
850	NASDAQ	AEYE	Fri, Dec 2, 2016	3.00	3.25	3.00	3.00
849	NASDAQ	AEYE	Thu, Dec 1, 2016	2.87	2.93	2.83	2.93
848	NASDAQ	AEYE	Wed, Nov 30, 2016	3.13	3.25	2.97	3.25
847	NASDAQ	AEYE	Tue, Nov 29, 2016	3.13	3.13	3.13	3.13
846	NASDAQ	AEYE	Mon, Nov 28, 2016	3.16	3.16	3.16	3.16
845	NASDAQ	AEYE	Fri, Nov 25, 2016	2.95	2.95	2.95	2.95
844	NASDAQ	AEYE	Tue, Nov 22, 2016	2.88	3.05	2.88	3.00
843	NASDAQ	AEYE	Mon, Nov 21, 2016	3.50	3.50	2.88	2.89
842	NASDAQ	AEYE	Fri, Nov 18, 2016	2.79	3.50	2.76	3.00
841	NASDAQ	AEYE	Wed, Nov 16, 2016	2.51	3.12	2.51	2.75
840	NASDAQ	AEYE	Tue, Nov 15, 2016	2.48	3.13	2.23	3.13
839	NASDAQ	AEYE	Mon, Nov 14, 2016	2.88	2.88	2.00	2.44
838	NASDAQ	AEYE	Fri, Nov 11, 2016	2.75	2.75	2.75	2.75
837	NASDAQ	AEYE	Thu, Nov 10, 2016	2.51	2.51	2.50	2.50
836	NASDAQ	AEYE	Wed, Nov 9, 2016	3.00	3.00	2.90	3.00
835	NASDAQ	AEYE	Tue, Nov 8, 2016	3.05	3.05	3.05	3.05
834	NASDAQ	AEYE	Mon, Nov 7, 2016	3.38	3.75	3.05	3.05
833	NASDAQ	AEYE	Fri, Nov 4, 2016	3.60	3.60	2.75	3.50
832	NASDAQ	AEYE	Thu, Nov 3, 2016	3.60	3.63	3.60	3.63
831	NASDAQ	AEYE	Wed, Nov 2, 2016	3.60	3.60	2.75	2.75
830	NASDAQ	AEYE	Tue, Nov 1, 2016	2.78	2.78	2.78	2.78
829	NASDAQ	AEYE	Mon, Oct 31, 2016	3.13	3.13	3.13	3.13
828	NASDAQ	AEYE	Fri, Oct 28, 2016	3.13	3.13	3.13	3.13
827	NASDAQ	AEYE	Wed, Oct 26, 2016	3.32	3.60	3.32	3.60
826	NASDAQ	AEYE	Tue, Oct 25, 2016	3.60	3.60	3.60	3.60
825	NASDAQ	AEYE	Thu, Oct 20, 2016	3.03	3.63	3.03	3.55
824	NASDAQ	AEYE	Wed, Oct 19, 2016	2.78	2.78	1.75	1.75
823	NASDAQ	AEYE	Tue, Oct 18, 2016	3.03	3.38	2.78	3.38
822	NASDAQ	AEYE	Mon, Oct 17, 2016	3.03	3.03	3.03	3.03
821	NASDAQ	AEYE	Wed, Oct 12, 2016	3.03	3.03	3.03	3.03
820	NASDAQ	AEYE	Tue, Oct 11, 2016	3.03	3.03	3.03	3.03
819	NASDAQ	AEYE	Thu, Oct 6, 2016	3.50	3.50	3.50	3.50
818	NASDAQ	AEYE	Tue, Oct 4, 2016	3.03	3.03	3.03	3.03
817	NASDAQ	AEYE	Mon, Oct 3, 2016	3.04	3.04	3.04	3.04
816	NASDAQ	AEYE	Fri, Sep 30, 2016	3.73	3.73	3.72	3.72
815	NASDAQ	AEYE	Thu, Sep 29, 2016	3.15	3.17	3.03	3.17
814	NASDAQ	AEYE	Tue, Sep 27, 2016	3.03	3.25	3.03	3.25
813	NASDAQ	AEYE	Mon, Sep 26, 2016	3.13	3.13	3.13	3.13
812	NASDAQ	AEYE	Wed, Sep 21, 2016	3.63	3.63	3.63	3.63
811	NASDAQ	AEYE	Fri, Sep 16, 2016	3.04	3.73	3.04	3.72
810	NASDAQ	AEYE	Thu, Sep 15, 2016	3.50	3.50	3.50	3.50
809	NASDAQ	AEYE	Tue, Sep 13, 2016	3.50	3.50	3.50	3.50
808	NASDAQ	AEYE	Fri, Sep 9, 2016	3.93	3.93	3.92	3.92
807	NASDAQ	AEYE	Thu, Sep 8, 2016	3.50	3.71	3.50	3.71
806	NASDAQ	AEYE	Wed, Sep 7, 2016	4.00	4.00	4.00	4.00
805	NASDAQ	AEYE	Tue, Sep 6, 2016	3.50	4.25	3.50	4.25
804	NASDAQ	AEYE	Fri, Sep 2, 2016	3.25	3.38	3.25	3.38
803	NASDAQ	AEYE	Wed, Aug 31, 2016	4.50	4.50	3.50	3.75
802	NASDAQ	AEYE	Tue, Aug 30, 2016	3.75	3.88	3.63	3.63
801	NASDAQ	AEYE	Mon, Aug 29, 2016	3.00	3.50	3.00	3.50
800	NASDAQ	AEYE	Fri, Aug 26, 2016	3.48	3.49	3.48	3.49
799	NASDAQ	AEYE	Thu, Aug 25, 2016	1.75	3.00	1.75	3.00
798	NASDAQ	AEYE	Wed, Aug 24, 2016	3.51	3.51	3.00	3.00
797	NASDAQ	AEYE	Tue, Aug 23, 2016	3.00	3.63	3.00	3.63
796	NASDAQ	AEYE	Mon, Aug 22, 2016	3.13	3.25	2.50	3.00
795	NASDAQ	AEYE	Fri, Aug 19, 2016	3.16	3.16	3.00	3.00
794	NASDAQ	AEYE	Thu, Aug 18, 2016	3.13	3.25	3.00	3.25
793	NASDAQ	AEYE	Wed, Aug 17, 2016	3.37	3.38	3.33	3.33
792	NASDAQ	AEYE	Mon, Aug 15, 2016	3.19	3.19	3.19	3.19
791	NASDAQ	AEYE	Fri, Aug 12, 2016	3.09	3.49	3.00	3.49
790	NASDAQ	AEYE	Thu, Aug 11, 2016	3.63	3.63	3.50	3.63
789	NASDAQ	AEYE	Wed, Aug 10, 2016	3.75	4.06	3.75	4.06
788	NASDAQ	AEYE	Tue, Aug 9, 2016	3.75	4.13	3.75	3.75
787	NASDAQ	AEYE	Mon, Aug 8, 2016	4.00	4.00	3.75	3.75
786	NASDAQ	AEYE	Fri, Aug 5, 2016	3.75	4.50	3.75	4.00
785	NASDAQ	AEYE	Thu, Aug 4, 2016	3.75	3.75	3.75	3.75
784	NASDAQ	AEYE	Wed, Aug 3, 2016	3.50	3.50	3.50	3.50
783	NASDAQ	AEYE	Tue, Aug 2, 2016	3.50	3.73	3.50	3.50
782	NASDAQ	AEYE	Mon, Aug 1, 2016	3.53	3.73	3.50	3.73
781	NASDAQ	AEYE	Fri, Jul 29, 2016	3.75	3.75	3.75	3.75
780	NASDAQ	AEYE	Thu, Jul 28, 2016	3.75	3.75	3.75	3.75
779	NASDAQ	AEYE	Wed, Jul 27, 2016	3.63	3.77	3.63	3.75
778	NASDAQ	AEYE	Tue, Jul 26, 2016	3.01	3.03	3.01	3.03
777	NASDAQ	AEYE	Mon, Jul 25, 2016	3.25	3.25	3.25	3.25
776	NASDAQ	AEYE	Fri, Jul 22, 2016	3.28	3.28	3.28	3.28
775	NASDAQ	AEYE	Thu, Jul 21, 2016	3.53	3.64	3.25	3.28
774	NASDAQ	AEYE	Wed, Jul 20, 2016	4.00	4.00	3.63	3.88
773	NASDAQ	AEYE	Tue, Jul 19, 2016	3.75	4.13	3.75	4.13
772	NASDAQ	AEYE	Mon, Jul 18, 2016	4.05	4.05	3.88	3.98
771	NASDAQ	AEYE	Fri, Jul 15, 2016	4.00	4.05	4.00	4.05
770	NASDAQ	AEYE	Thu, Jul 14, 2016	4.00	4.00	4.00	4.00
769	NASDAQ	AEYE	Wed, Jul 13, 2016	3.65	4.25	3.50	4.00
768	NASDAQ	AEYE	Tue, Jul 12, 2016	3.75	3.75	3.75	3.75
767	NASDAQ	AEYE	Mon, Jul 11, 2016	3.75	4.00	3.75	4.00
766	NASDAQ	AEYE	Fri, Jul 8, 2016	4.08	4.25	3.78	4.00
765	NASDAQ	AEYE	Thu, Jul 7, 2016	4.25	4.25	4.25	4.25
764	NASDAQ	AEYE	Wed, Jul 6, 2016	3.75	3.75	3.75	3.75
763	NASDAQ	AEYE	Tue, Jul 5, 2016	3.75	3.75	3.75	3.75
762	NASDAQ	AEYE	Fri, Jul 1, 2016	3.75	3.75	3.63	3.63
761	NASDAQ	AEYE	Thu, Jun 30, 2016	4.03	4.03	4.03	4.03
760	NASDAQ	AEYE	Wed, Jun 29, 2016	4.00	4.03	4.00	4.03
759	NASDAQ	AEYE	Tue, Jun 28, 2016	4.03	4.03	4.03	4.03
758	NASDAQ	AEYE	Mon, Jun 27, 2016	4.03	4.03	4.03	4.03
757	NASDAQ	AEYE	Fri, Jun 24, 2016	3.90	3.90	3.90	3.90
756	NASDAQ	AEYE	Thu, Jun 23, 2016	3.65	4.13	3.65	3.88
755	NASDAQ	AEYE	Wed, Jun 22, 2016	3.88	3.88	3.88	3.88
754	NASDAQ	AEYE	Tue, Jun 21, 2016	3.37	3.88	3.37	3.88
753	NASDAQ	AEYE	Mon, Jun 20, 2016	3.35	3.37	3.35	3.37
752	NASDAQ	AEYE	Fri, Jun 17, 2016	3.53	3.53	3.25	3.25
751	NASDAQ	AEYE	Thu, Jun 16, 2016	3.98	3.98	3.63	3.63
750	NASDAQ	AEYE	Wed, Jun 15, 2016	4.13	4.13	3.80	3.80
749	NASDAQ	AEYE	Tue, Jun 14, 2016	4.13	4.50	4.13	4.13
748	NASDAQ	AEYE	Fri, Jun 10, 2016	4.43	4.43	4.43	4.43
747	NASDAQ	AEYE	Thu, Jun 9, 2016	4.28	4.50	4.25	4.50
746	NASDAQ	AEYE	Wed, Jun 8, 2016	4.28	4.28	4.28	4.28
745	NASDAQ	AEYE	Tue, Jun 7, 2016	4.18	4.35	4.08	4.35
744	NASDAQ	AEYE	Mon, Jun 6, 2016	4.16	4.16	4.08	4.08
743	NASDAQ	AEYE	Fri, Jun 3, 2016	4.26	4.50	4.07	4.07
742	NASDAQ	AEYE	Thu, Jun 2, 2016	4.03	4.03	4.03	4.03
741	NASDAQ	AEYE	Wed, Jun 1, 2016	4.50	4.50	4.50	4.50
740	NASDAQ	AEYE	Tue, May 31, 2016	4.50	4.50	4.03	4.50
739	NASDAQ	AEYE	Fri, May 27, 2016	4.75	4.88	4.50	4.50
738	NASDAQ	AEYE	Thu, May 26, 2016	4.63	4.63	4.63	4.63
737	NASDAQ	AEYE	Wed, May 25, 2016	4.63	4.63	4.38	4.50
736	NASDAQ	AEYE	Tue, May 24, 2016	4.50	4.56	4.50	4.56
735	NASDAQ	AEYE	Mon, May 23, 2016	4.25	4.25	4.25	4.25
734	NASDAQ	AEYE	Fri, May 20, 2016	4.50	4.50	4.25	4.25
733	NASDAQ	AEYE	Thu, May 19, 2016	4.63	4.63	4.25	4.37
732	NASDAQ	AEYE	Wed, May 18, 2016	4.37	4.63	4.25	4.44
731	NASDAQ	AEYE	Tue, May 17, 2016	4.56	4.56	4.25	4.25
730	NASDAQ	AEYE	Mon, May 16, 2016	4.50	4.63	4.50	4.63
729	NASDAQ	AEYE	Fri, May 13, 2016	4.38	4.63	4.25	4.38
728	NASDAQ	AEYE	Thu, May 12, 2016	4.13	4.63	4.13	4.38
727	NASDAQ	AEYE	Wed, May 11, 2016	4.00	4.00	4.00	4.00
726	NASDAQ	AEYE	Tue, May 10, 2016	4.50	4.50	4.00	4.00
725	NASDAQ	AEYE	Mon, May 9, 2016	4.00	4.00	4.00	4.00
724	NASDAQ	AEYE	Fri, May 6, 2016	4.26	4.26	4.25	4.25
723	NASDAQ	AEYE	Thu, May 5, 2016	4.38	4.38	4.38	4.38
722	NASDAQ	AEYE	Wed, May 4, 2016	4.38	4.38	4.38	4.38
721	NASDAQ	AEYE	Tue, May 3, 2016	4.63	4.75	4.38	4.38
720	NASDAQ	AEYE	Mon, May 2, 2016	4.50	4.63	4.50	4.63
719	NASDAQ	AEYE	Fri, Apr 29, 2016	4.63	4.75	4.50	4.63
718	NASDAQ	AEYE	Thu, Apr 28, 2016	4.75	4.75	4.75	4.75
717	NASDAQ	AEYE	Wed, Apr 27, 2016	4.83	4.83	4.63	4.63
716	NASDAQ	AEYE	Tue, Apr 26, 2016	4.73	4.73	4.63	4.63
715	NASDAQ	AEYE	Mon, Apr 25, 2016	4.63	4.63	4.63	4.63
714	NASDAQ	AEYE	Fri, Apr 22, 2016	4.70	4.83	4.63	4.83
713	NASDAQ	AEYE	Thu, Apr 21, 2016	4.53	4.64	4.13	4.64
712	NASDAQ	AEYE	Wed, Apr 20, 2016	4.30	4.88	4.30	4.59
711	NASDAQ	AEYE	Tue, Apr 19, 2016	4.38	4.44	4.30	4.38
710	NASDAQ	AEYE	Mon, Apr 18, 2016	4.25	4.43	4.25	4.38
709	NASDAQ	AEYE	Fri, Apr 15, 2016	4.20	4.20	4.20	4.20
708	NASDAQ	AEYE	Thu, Apr 14, 2016	3.75	5.25	3.75	4.88
707	NASDAQ	AEYE	Wed, Apr 13, 2016	4.00	4.00	3.63	3.87
706	NASDAQ	AEYE	Tue, Apr 12, 2016	4.00	4.00	4.00	4.00
705	NASDAQ	AEYE	Mon, Apr 11, 2016	4.47	4.47	4.00	4.05
704	NASDAQ	AEYE	Fri, Apr 8, 2016	4.75	4.75	4.15	4.47
703	NASDAQ	AEYE	Thu, Apr 7, 2016	4.75	4.75	4.75	4.75
702	NASDAQ	AEYE	Wed, Apr 6, 2016	4.63	4.75	4.13	4.75
701	NASDAQ	AEYE	Tue, Apr 5, 2016	4.68	5.25	4.38	4.50
700	NASDAQ	AEYE	Mon, Apr 4, 2016	4.73	4.75	4.08	4.75
699	NASDAQ	AEYE	Fri, Apr 1, 2016	4.75	4.88	4.35	4.75
698	NASDAQ	AEYE	Thu, Mar 31, 2016	4.75	4.88	4.00	4.03
697	NASDAQ	AEYE	Wed, Mar 30, 2016	4.63	4.63	4.63	4.63
696	NASDAQ	AEYE	Tue, Mar 29, 2016	4.50	4.69	3.90	4.50
695	NASDAQ	AEYE	Mon, Mar 28, 2016	4.63	4.75	4.50	4.50
694	NASDAQ	AEYE	Thu, Mar 24, 2016	4.73	4.73	4.50	4.50
693	NASDAQ	AEYE	Wed, Mar 23, 2016	4.63	4.63	4.25	4.25
692	NASDAQ	AEYE	Tue, Mar 22, 2016	4.50	4.78	4.28	4.66
691	NASDAQ	AEYE	Mon, Mar 21, 2016	4.00	4.00	4.00	4.00
690	NASDAQ	AEYE	Fri, Mar 18, 2016	3.30	4.13	3.30	4.00
689	NASDAQ	AEYE	Thu, Mar 17, 2016	4.50	4.50	3.75	3.75
688	NASDAQ	AEYE	Wed, Mar 16, 2016	4.25	4.50	3.50	4.50
687	NASDAQ	AEYE	Fri, Mar 11, 2016	4.25	5.00	4.25	4.70
686	NASDAQ	AEYE	Wed, Mar 9, 2016	4.63	4.88	4.38	4.75
685	NASDAQ	AEYE	Tue, Mar 8, 2016	4.86	5.13	4.50	4.75
684	NASDAQ	AEYE	Mon, Mar 7, 2016	4.36	4.75	4.00	4.75
683	NASDAQ	AEYE	Fri, Mar 4, 2016	3.38	4.13	3.38	3.75
682	NASDAQ	AEYE	Thu, Mar 3, 2016	3.13	3.63	3.13	3.62
681	NASDAQ	AEYE	Wed, Mar 2, 2016	3.00	3.25	3.00	3.19
680	NASDAQ	AEYE	Tue, Mar 1, 2016	2.75	3.50	2.75	3.00
679	NASDAQ	AEYE	Mon, Feb 29, 2016	2.51	2.63	2.50	2.50
678	NASDAQ	AEYE	Fri, Feb 26, 2016	2.63	2.99	2.50	2.63
677	NASDAQ	AEYE	Thu, Feb 25, 2016	1.90	2.88	1.80	2.63
676	NASDAQ	AEYE	Wed, Feb 24, 2016	3.65	3.65	1.79	1.80
675	NASDAQ	AEYE	Tue, Feb 23, 2016	3.00	3.75	2.48	2.50
674	NASDAQ	AEYE	Mon, Feb 22, 2016	1.12	4.50	1.12	3.00
673	NASDAQ	AEYE	Fri, Feb 19, 2016	1.00	1.19	1.00	1.12
672	NASDAQ	AEYE	Thu, Feb 18, 2016	1.00	1.04	0.94	1.00
671	NASDAQ	AEYE	Wed, Feb 17, 2016	1.01	1.01	1.01	1.01
670	NASDAQ	AEYE	Tue, Feb 16, 2016	1.13	1.18	1.00	1.13
669	NASDAQ	AEYE	Tue, Feb 9, 2016	1.15	1.18	1.08	1.18
668	NASDAQ	AEYE	Mon, Feb 8, 2016	1.18	1.25	1.18	1.20
667	NASDAQ	AEYE	Fri, Feb 5, 2016	1.04	1.24	1.04	1.19
666	NASDAQ	AEYE	Thu, Feb 4, 2016	1.00	1.00	1.00	1.00
665	NASDAQ	AEYE	Mon, Feb 1, 2016	1.00	1.00	0.98	1.00
664	NASDAQ	AEYE	Fri, Jan 29, 2016	1.05	1.05	0.94	0.94
663	NASDAQ	AEYE	Thu, Jan 28, 2016	1.00	1.05	1.00	1.03
662	NASDAQ	AEYE	Wed, Jan 27, 2016	0.94	1.05	0.94	1.05
661	NASDAQ	AEYE	Tue, Jan 26, 2016	1.00	1.00	0.91	0.94
660	NASDAQ	AEYE	Fri, Jan 22, 2016	0.94	0.96	0.76	0.96
659	NASDAQ	AEYE	Tue, Jan 19, 2016	0.96	1.05	0.96	1.05
658	NASDAQ	AEYE	Fri, Jan 15, 2016	1.04	1.04	0.88	0.88
657	NASDAQ	AEYE	Thu, Jan 14, 2016	1.07	1.07	1.04	1.04
656	NASDAQ	AEYE	Wed, Jan 13, 2016	1.18	1.24	1.03	1.12
655	NASDAQ	AEYE	Tue, Jan 12, 2016	0.94	1.06	0.94	1.06
654	NASDAQ	AEYE	Mon, Jan 11, 2016	0.88	0.99	0.88	0.94
653	NASDAQ	AEYE	Fri, Jan 8, 2016	0.88	0.93	0.88	0.93
652	NASDAQ	AEYE	Thu, Jan 7, 2016	1.25	1.25	0.94	0.94
651	NASDAQ	AEYE	Wed, Jan 6, 2016	1.00	1.00	1.00	1.00
650	NASDAQ	AEYE	Tue, Jan 5, 2016	1.00	1.25	0.76	0.92
649	NASDAQ	AEYE	Mon, Jan 4, 2016	0.88	0.88	0.86	0.88
648	NASDAQ	AEYE	Thu, Dec 31, 2015	1.13	1.13	0.75	0.77
647	NASDAQ	AEYE	Wed, Dec 30, 2015	1.00	1.00	1.00	1.00
646	NASDAQ	AEYE	Tue, Dec 29, 2015	1.13	1.13	1.00	1.00
645	NASDAQ	AEYE	Mon, Dec 28, 2015	1.06	1.13	1.00	1.00
644	NASDAQ	AEYE	Thu, Dec 24, 2015	1.06	1.06	1.06	1.06
643	NASDAQ	AEYE	Wed, Dec 23, 2015	1.06	1.13	1.06	1.06
642	NASDAQ	AEYE	Tue, Dec 22, 2015	1.06	1.06	1.05	1.05
641	NASDAQ	AEYE	Mon, Dec 21, 2015	1.18	1.18	1.05	1.05
640	NASDAQ	AEYE	Fri, Dec 18, 2015	1.05	1.24	1.05	1.18
639	NASDAQ	AEYE	Thu, Dec 17, 2015	1.25	1.26	1.00	1.13
638	NASDAQ	AEYE	Wed, Dec 16, 2015	1.26	1.50	1.25	1.25
637	NASDAQ	AEYE	Tue, Dec 15, 2015	1.26	1.28	1.26	1.28
636	NASDAQ	AEYE	Mon, Dec 14, 2015	1.50	1.52	1.50	1.50
635	NASDAQ	AEYE	Fri, Dec 11, 2015	1.53	1.55	1.35	1.55
634	NASDAQ	AEYE	Thu, Dec 10, 2015	1.05	1.50	1.02	1.29
633	NASDAQ	AEYE	Wed, Dec 9, 2015	1.05	1.06	1.00	1.06
632	NASDAQ	AEYE	Tue, Dec 8, 2015	1.05	1.05	1.05	1.05
631	NASDAQ	AEYE	Mon, Dec 7, 2015	1.00	1.25	1.00	1.08
630	NASDAQ	AEYE	Fri, Dec 4, 2015	1.09	1.25	0.75	0.88
629	NASDAQ	AEYE	Thu, Dec 3, 2015	1.13	1.14	1.09	1.13
628	NASDAQ	AEYE	Wed, Dec 2, 2015	1.23	1.25	1.23	1.25
627	NASDAQ	AEYE	Tue, Dec 1, 2015	1.25	1.25	1.13	1.18
626	NASDAQ	AEYE	Mon, Nov 30, 2015	1.26	1.31	1.00	1.25
625	NASDAQ	AEYE	Fri, Nov 27, 2015	1.60	1.60	1.38	1.38
624	NASDAQ	AEYE	Wed, Nov 25, 2015	1.25	1.60	1.25	1.45
623	NASDAQ	AEYE	Tue, Nov 24, 2015	1.23	1.23	1.23	1.23
622	NASDAQ	AEYE	Mon, Nov 23, 2015	1.36	1.38	1.14	1.25
621	NASDAQ	AEYE	Fri, Nov 20, 2015	1.29	1.54	1.20	1.35
620	NASDAQ	AEYE	Thu, Nov 19, 2015	1.00	1.18	1.00	1.18
619	NASDAQ	AEYE	Wed, Nov 18, 2015	1.13	1.13	1.08	1.08
618	NASDAQ	AEYE	Tue, Nov 17, 2015	1.00	1.00	1.00	1.00
617	NASDAQ	AEYE	Mon, Nov 16, 2015	1.08	1.13	1.08	1.13
616	NASDAQ	AEYE	Fri, Nov 13, 2015	0.80	1.24	0.75	1.24
615	NASDAQ	AEYE	Thu, Nov 12, 2015	0.79	0.79	0.68	0.75
614	NASDAQ	AEYE	Wed, Nov 11, 2015	0.85	0.85	0.76	0.85
613	NASDAQ	AEYE	Tue, Nov 10, 2015	0.78	0.88	0.75	0.83
612	NASDAQ	AEYE	Mon, Nov 9, 2015	0.76	0.78	0.76	0.78
611	NASDAQ	AEYE	Fri, Nov 6, 2015	0.83	0.83	0.83	0.83
610	NASDAQ	AEYE	Thu, Nov 5, 2015	0.76	0.83	0.76	0.83
609	NASDAQ	AEYE	Wed, Nov 4, 2015	0.79	0.79	0.75	0.78
608	NASDAQ	AEYE	Tue, Nov 3, 2015	0.75	0.85	0.71	0.83
607	NASDAQ	AEYE	Mon, Nov 2, 2015	0.95	0.95	0.76	0.80
606	NASDAQ	AEYE	Fri, Oct 30, 2015	1.00	1.00	0.75	0.93
605	NASDAQ	AEYE	Tue, Oct 27, 2015	1.13	1.13	1.13	1.13
604	NASDAQ	AEYE	Tue, Oct 20, 2015	1.25	1.25	1.25	1.25
603	NASDAQ	AEYE	Fri, Oct 16, 2015	1.25	1.45	1.25	1.25
602	NASDAQ	AEYE	Thu, Oct 15, 2015	1.44	1.45	1.44	1.44
601	NASDAQ	AEYE	Wed, Oct 14, 2015	1.38	1.45	1.38	1.45
600	NASDAQ	AEYE	Tue, Oct 13, 2015	1.25	1.25	1.25	1.25
599	NASDAQ	AEYE	Mon, Oct 12, 2015	1.25	1.25	1.25	1.25
598	NASDAQ	AEYE	Thu, Oct 8, 2015	1.45	1.45	1.45	1.45
597	NASDAQ	AEYE	Wed, Oct 7, 2015	1.38	1.50	1.38	1.50
596	NASDAQ	AEYE	Mon, Oct 5, 2015	1.40	1.40	1.25	1.28
595	NASDAQ	AEYE	Fri, Oct 2, 2015	1.40	1.40	1.40	1.40
594	NASDAQ	AEYE	Thu, Oct 1, 2015	1.54	1.54	1.54	1.54
593	NASDAQ	AEYE	Wed, Sep 30, 2015	1.25	1.50	1.25	1.50
592	NASDAQ	AEYE	Tue, Sep 29, 2015	1.25	1.25	1.00	1.25
591	NASDAQ	AEYE	Fri, Sep 25, 2015	1.02	1.02	1.00	1.00
590	NASDAQ	AEYE	Thu, Sep 24, 2015	1.01	1.27	1.01	1.25
589	NASDAQ	AEYE	Wed, Sep 23, 2015	1.26	1.26	1.26	1.26
588	NASDAQ	AEYE	Mon, Sep 21, 2015	1.00	1.25	0.96	1.25
587	NASDAQ	AEYE	Fri, Sep 18, 2015	0.98	0.98	0.95	0.95
586	NASDAQ	AEYE	Thu, Sep 17, 2015	1.04	1.04	0.95	0.98
585	NASDAQ	AEYE	Wed, Sep 16, 2015	1.28	1.34	0.95	1.12
584	NASDAQ	AEYE	Tue, Sep 15, 2015	1.50	1.50	1.38	1.38
583	NASDAQ	AEYE	Mon, Sep 14, 2015	1.38	1.50	1.38	1.44
582	NASDAQ	AEYE	Wed, Sep 9, 2015	1.54	1.54	1.54	1.54
581	NASDAQ	AEYE	Fri, Sep 4, 2015	1.45	1.50	1.28	1.50
580	NASDAQ	AEYE	Thu, Sep 3, 2015	1.63	1.63	1.28	1.49
579	NASDAQ	AEYE	Wed, Sep 2, 2015	1.50	1.63	1.50	1.50
578	NASDAQ	AEYE	Tue, Sep 1, 2015	1.50	1.50	1.50	1.50
577	NASDAQ	AEYE	Fri, Aug 28, 2015	1.50	1.63	1.50	1.63
576	NASDAQ	AEYE	Wed, Aug 26, 2015	1.75	1.75	1.75	1.75
575	NASDAQ	AEYE	Tue, Aug 25, 2015	1.63	1.63	1.63	1.63
574	NASDAQ	AEYE	Mon, Aug 24, 2015	1.70	1.70	1.51	1.64
573	NASDAQ	AEYE	Fri, Aug 21, 2015	1.75	1.80	1.63	1.70
572	NASDAQ	AEYE	Thu, Aug 20, 2015	1.75	1.75	1.75	1.75
571	NASDAQ	AEYE	Tue, Aug 18, 2015	2.15	2.15	1.90	1.90
570	NASDAQ	AEYE	Mon, Aug 17, 2015	1.90	1.90	1.90	1.90
569	NASDAQ	AEYE	Wed, Aug 12, 2015	2.11	2.25	1.91	2.25
568	NASDAQ	AEYE	Tue, Aug 11, 2015	2.18	2.18	1.63	2.01
567	NASDAQ	AEYE	Mon, Aug 10, 2015	2.18	2.45	2.18	2.45
566	NASDAQ	AEYE	Fri, Aug 7, 2015	2.45	2.45	2.45	2.45
565	NASDAQ	AEYE	Thu, Aug 6, 2015	2.00	2.75	2.00	2.45
564	NASDAQ	AEYE	Wed, Aug 5, 2015	2.13	2.28	2.13	2.28
563	NASDAQ	AEYE	Tue, Aug 4, 2015	1.81	2.13	1.63	2.13
562	NASDAQ	AEYE	Mon, Aug 3, 2015	2.10	2.10	2.10	2.10
561	NASDAQ	AEYE	Fri, Jul 31, 2015	2.00	2.30	1.25	2.30
560	NASDAQ	AEYE	Thu, Jul 30, 2015	2.14	2.50	2.14	2.50
559	NASDAQ	AEYE	Wed, Jul 29, 2015	2.76	2.76	2.38	2.38
558	NASDAQ	AEYE	Tue, Jul 28, 2015	2.95	2.95	2.95	2.95
557	NASDAQ	AEYE	Mon, Jul 27, 2015	3.75	3.75	2.85	2.95
556	NASDAQ	AEYE	Fri, Jul 24, 2015	2.75	3.25	2.75	2.95
555	NASDAQ	AEYE	Thu, Jul 23, 2015	2.38	3.13	2.38	2.88
554	NASDAQ	AEYE	Wed, Jul 22, 2015	2.56	3.28	2.05	2.38
553	NASDAQ	AEYE	Tue, Jul 21, 2015	3.00	3.25	2.56	2.88
552	NASDAQ	AEYE	Mon, Jul 20, 2015	3.63	3.63	3.13	3.13
551	NASDAQ	AEYE	Fri, Jul 17, 2015	3.25	3.75	3.13	3.75
550	NASDAQ	AEYE	Thu, Jul 16, 2015	3.25	3.25	3.13	3.25
549	NASDAQ	AEYE	Wed, Jul 15, 2015	3.07	3.38	3.07	3.38
548	NASDAQ	AEYE	Tue, Jul 14, 2015	3.25	3.31	3.25	3.31
547	NASDAQ	AEYE	Mon, Jul 13, 2015	3.50	3.50	3.00	3.04
546	NASDAQ	AEYE	Fri, Jul 10, 2015	3.25	3.50	2.88	3.50
545	NASDAQ	AEYE	Thu, Jul 9, 2015	3.25	3.25	2.88	3.25
544	NASDAQ	AEYE	Wed, Jul 8, 2015	3.38	3.38	2.88	3.24
543	NASDAQ	AEYE	Tue, Jul 7, 2015	3.63	3.63	3.62	3.63
542	NASDAQ	AEYE	Mon, Jul 6, 2015	3.63	3.63	3.35	3.50
541	NASDAQ	AEYE	Thu, Jul 2, 2015	3.60	3.63	3.50	3.63
540	NASDAQ	AEYE	Wed, Jul 1, 2015	3.63	3.63	3.38	3.50
539	NASDAQ	AEYE	Tue, Jun 30, 2015	3.13	3.75	3.13	3.63
538	NASDAQ	AEYE	Mon, Jun 29, 2015	2.77	3.50	2.77	3.50
537	NASDAQ	AEYE	Fri, Jun 26, 2015	3.45	3.50	2.88	2.88
536	NASDAQ	AEYE	Thu, Jun 25, 2015	3.50	3.50	3.50	3.50
535	NASDAQ	AEYE	Wed, Jun 24, 2015	3.25	3.50	2.75	3.50
534	NASDAQ	AEYE	Tue, Jun 23, 2015	3.25	3.50	3.00	3.50
533	NASDAQ	AEYE	Mon, Jun 22, 2015	3.60	3.60	2.50	3.25
532	NASDAQ	AEYE	Fri, Jun 19, 2015	3.50	3.60	3.25	3.60
531	NASDAQ	AEYE	Thu, Jun 18, 2015	3.63	3.75	3.38	3.50
530	NASDAQ	AEYE	Wed, Jun 17, 2015	3.25	3.98	3.25	3.75
529	NASDAQ	AEYE	Tue, Jun 16, 2015	3.63	3.75	2.88	3.75
528	NASDAQ	AEYE	Mon, Jun 15, 2015	3.75	3.75	3.50	3.75
527	NASDAQ	AEYE	Fri, Jun 12, 2015	3.25	3.73	3.25	3.73
526	NASDAQ	AEYE	Thu, Jun 11, 2015	3.33	3.38	2.78	3.38
525	NASDAQ	AEYE	Wed, Jun 10, 2015	3.65	3.75	3.40	3.73
524	NASDAQ	AEYE	Tue, Jun 9, 2015	3.75	3.88	3.65	3.75
523	NASDAQ	AEYE	Mon, Jun 8, 2015	3.75	3.88	3.75	3.88
522	NASDAQ	AEYE	Fri, Jun 5, 2015	3.88	3.94	3.75	3.88
521	NASDAQ	AEYE	Thu, Jun 4, 2015	3.81	4.00	3.81	3.88
520	NASDAQ	AEYE	Wed, Jun 3, 2015	4.00	4.00	4.00	4.00
519	NASDAQ	AEYE	Tue, Jun 2, 2015	4.06	4.06	4.06	4.06
518	NASDAQ	AEYE	Mon, Jun 1, 2015	4.06	4.06	3.82	4.06
517	NASDAQ	AEYE	Fri, May 29, 2015	3.97	4.06	3.82	4.06
516	NASDAQ	AEYE	Thu, May 28, 2015	3.82	4.06	3.82	4.06
515	NASDAQ	AEYE	Wed, May 27, 2015	3.75	4.19	3.75	4.06
514	NASDAQ	AEYE	Tue, May 26, 2015	4.25	4.25	4.19	4.19
513	NASDAQ	AEYE	Fri, May 22, 2015	4.23	4.25	4.00	4.25
512	NASDAQ	AEYE	Thu, May 21, 2015	4.13	4.48	4.00	4.23
511	NASDAQ	AEYE	Wed, May 20, 2015	4.38	4.50	4.13	4.19
510	NASDAQ	AEYE	Tue, May 19, 2015	4.50	4.50	4.13	4.38
509	NASDAQ	AEYE	Mon, May 18, 2015	4.37	4.55	4.13	4.25
508	NASDAQ	AEYE	Fri, May 15, 2015	4.50	4.55	4.50	4.55
507	NASDAQ	AEYE	Thu, May 14, 2015	4.37	4.55	4.37	4.55
506	NASDAQ	AEYE	Wed, May 13, 2015	4.63	4.70	4.37	4.55
505	NASDAQ	AEYE	Tue, May 12, 2015	4.65	5.50	4.65	4.75
504	NASDAQ	AEYE	Mon, May 11, 2015	5.25	5.63	5.10	5.50
503	NASDAQ	AEYE	Fri, May 8, 2015	5.28	5.50	4.63	5.38
502	NASDAQ	AEYE	Thu, May 7, 2015	5.38	5.38	5.20	5.25
501	NASDAQ	AEYE	Wed, May 6, 2015	5.71	5.71	5.28	5.63
500	NASDAQ	AEYE	Tue, May 5, 2015	5.25	5.75	5.25	5.70
499	NASDAQ	AEYE	Mon, May 4, 2015	5.25	5.50	4.53	5.50
498	NASDAQ	AEYE	Fri, May 1, 2015	5.00	6.00	5.00	6.00
497	NASDAQ	AEYE	Thu, Apr 30, 2015	6.25	6.25	5.00	5.88
496	NASDAQ	AEYE	Wed, Apr 29, 2015	6.50	6.50	5.75	6.50
495	NASDAQ	AEYE	Tue, Apr 28, 2015	5.00	6.75	4.88	6.73
494	NASDAQ	AEYE	Mon, Apr 27, 2015	4.49	4.75	4.15	4.75
493	NASDAQ	AEYE	Fri, Apr 24, 2015	3.60	4.48	3.50	4.48
492	NASDAQ	AEYE	Thu, Apr 23, 2015	4.14	4.38	3.25	3.48
491	NASDAQ	AEYE	Wed, Apr 22, 2015	2.38	4.50	2.38	4.38
490	NASDAQ	AEYE	Tue, Apr 21, 2015	3.53	4.25	2.28	2.39
489	NASDAQ	AEYE	Mon, Apr 20, 2015	6.13	6.13	3.10	3.88
488	NASDAQ	AEYE	Fri, Apr 17, 2015	6.75	6.81	6.00	6.25
487	NASDAQ	AEYE	Thu, Apr 16, 2015	7.25	7.38	6.75	6.88
486	NASDAQ	AEYE	Wed, Apr 15, 2015	6.56	7.13	6.25	7.13
485	NASDAQ	AEYE	Tue, Apr 14, 2015	7.50	7.88	5.75	6.88
484	NASDAQ	AEYE	Mon, Apr 13, 2015	8.05	8.05	7.49	8.00
483	NASDAQ	AEYE	Fri, Apr 10, 2015	7.75	9.00	7.50	8.25
482	NASDAQ	AEYE	Thu, Apr 9, 2015	7.63	7.75	7.63	7.75
481	NASDAQ	AEYE	Wed, Apr 8, 2015	7.50	7.75	7.00	7.75
480	NASDAQ	AEYE	Tue, Apr 7, 2015	7.94	7.94	6.60	7.75
479	NASDAQ	AEYE	Mon, Apr 6, 2015	7.25	8.25	7.25	8.00
478	NASDAQ	AEYE	Thu, Apr 2, 2015	7.88	8.25	7.25	7.63
477	NASDAQ	AEYE	Wed, Apr 1, 2015	9.88	10.00	5.65	7.63
476	NASDAQ	AEYE	Tue, Mar 31, 2015	10.75	10.75	10.25	10.25
475	NASDAQ	AEYE	Mon, Mar 30, 2015	11.88	11.88	10.25	10.38
474	NASDAQ	AEYE	Fri, Mar 27, 2015	12.13	12.50	12.13	12.13
473	NASDAQ	AEYE	Thu, Mar 26, 2015	11.88	12.38	11.50	12.38
472	NASDAQ	AEYE	Wed, Mar 25, 2015	13.19	13.19	11.35	11.88
471	NASDAQ	AEYE	Tue, Mar 24, 2015	14.25	14.25	13.13	13.25
470	NASDAQ	AEYE	Mon, Mar 23, 2015	14.25	14.50	13.75	14.25
469	NASDAQ	AEYE	Fri, Mar 20, 2015	14.50	14.50	13.75	14.50
468	NASDAQ	AEYE	Thu, Mar 19, 2015	14.75	14.75	14.00	14.38
467	NASDAQ	AEYE	Wed, Mar 18, 2015	14.50	15.00	13.50	14.75
466	NASDAQ	AEYE	Tue, Mar 17, 2015	12.63	14.50	12.63	14.50
465	NASDAQ	AEYE	Mon, Mar 16, 2015	11.63	12.75	11.63	12.50
464	NASDAQ	AEYE	Fri, Mar 13, 2015	11.25	11.75	11.25	11.75
463	NASDAQ	AEYE	Thu, Mar 12, 2015	11.00	12.00	11.00	11.75
462	NASDAQ	AEYE	Wed, Mar 11, 2015	11.25	11.75	11.00	11.00
461	NASDAQ	AEYE	Tue, Mar 10, 2015	12.25	12.25	11.25	11.75
460	NASDAQ	AEYE	Mon, Mar 9, 2015	11.13	11.88	11.00	11.88
459	NASDAQ	AEYE	Fri, Mar 6, 2015	11.00	11.78	11.00	11.78
458	NASDAQ	AEYE	Thu, Mar 5, 2015	11.50	11.88	11.00	11.78
457	NASDAQ	AEYE	Wed, Mar 4, 2015	11.63	12.25	11.00	11.88
456	NASDAQ	AEYE	Tue, Mar 3, 2015	11.75	12.25	11.53	12.00
455	NASDAQ	AEYE	Mon, Mar 2, 2015	12.23	12.25	11.50	12.25
454	NASDAQ	AEYE	Fri, Feb 27, 2015	11.87	12.24	11.50	12.24
453	NASDAQ	AEYE	Thu, Feb 26, 2015	12.23	12.24	11.50	12.24
452	NASDAQ	AEYE	Wed, Feb 25, 2015	11.50	12.50	11.50	12.43
451	NASDAQ	AEYE	Tue, Feb 24, 2015	11.26	12.50	11.26	12.50
450	NASDAQ	AEYE	Mon, Feb 23, 2015	12.50	12.50	11.75	12.50
449	NASDAQ	AEYE	Fri, Feb 20, 2015	12.00	12.50	11.55	12.50
448	NASDAQ	AEYE	Thu, Feb 19, 2015	11.25	12.75	11.25	12.50
447	NASDAQ	AEYE	Wed, Feb 18, 2015	12.50	12.50	10.75	12.00
446	NASDAQ	AEYE	Tue, Feb 17, 2015	12.50	13.13	12.25	12.50
445	NASDAQ	AEYE	Fri, Feb 13, 2015	13.25	13.25	12.25	13.25
444	NASDAQ	AEYE	Thu, Feb 12, 2015	13.13	13.25	12.75	13.25
443	NASDAQ	AEYE	Wed, Feb 11, 2015	12.81	13.95	12.81	13.95
442	NASDAQ	AEYE	Tue, Feb 10, 2015	12.88	13.25	12.75	13.13
441	NASDAQ	AEYE	Mon, Feb 9, 2015	12.75	13.24	12.75	13.23
440	NASDAQ	AEYE	Fri, Feb 6, 2015	13.50	13.50	12.76	13.25
439	NASDAQ	AEYE	Thu, Feb 5, 2015	13.25	14.38	13.25	13.50
438	NASDAQ	AEYE	Wed, Feb 4, 2015	13.25	14.25	13.25	13.75
437	NASDAQ	AEYE	Tue, Feb 3, 2015	14.00	14.38	13.26	14.00
436	NASDAQ	AEYE	Mon, Feb 2, 2015	14.63	14.75	12.76	14.00
435	NASDAQ	AEYE	Fri, Jan 30, 2015	14.75	14.88	14.25	14.75
434	NASDAQ	AEYE	Thu, Jan 29, 2015	14.75	15.00	13.30	14.75
433	NASDAQ	AEYE	Wed, Jan 28, 2015	14.75	14.75	14.00	14.75
432	NASDAQ	AEYE	Tue, Jan 27, 2015	14.50	14.88	13.50	14.88
431	NASDAQ	AEYE	Mon, Jan 26, 2015	14.00	14.50	13.50	14.25
430	NASDAQ	AEYE	Fri, Jan 23, 2015	13.75	14.50	12.50	14.15
429	NASDAQ	AEYE	Thu, Jan 22, 2015	12.75	13.75	11.63	13.60
428	NASDAQ	AEYE	Wed, Jan 21, 2015	12.00	13.00	12.00	13.00
427	NASDAQ	AEYE	Tue, Jan 20, 2015	12.00	12.00	11.25	12.00
426	NASDAQ	AEYE	Fri, Jan 16, 2015	13.50	13.50	11.50	12.00
425	NASDAQ	AEYE	Thu, Jan 15, 2015	13.50	13.50	12.50	13.00
424	NASDAQ	AEYE	Wed, Jan 14, 2015	12.28	13.75	11.75	13.25
423	NASDAQ	AEYE	Tue, Jan 13, 2015	12.25	13.75	11.39	13.50
422	NASDAQ	AEYE	Mon, Jan 12, 2015	10.00	12.63	8.50	12.25
421	NASDAQ	AEYE	Fri, Jan 9, 2015	9.50	10.45	9.50	9.98
420	NASDAQ	AEYE	Thu, Jan 8, 2015	9.98	10.00	7.53	10.00
419	NASDAQ	AEYE	Wed, Jan 7, 2015	10.25	10.25	9.26	9.98
418	NASDAQ	AEYE	Tue, Jan 6, 2015	10.75	10.99	10.00	10.25
417	NASDAQ	AEYE	Mon, Jan 5, 2015	10.75	11.00	10.28	10.63
416	NASDAQ	AEYE	Fri, Jan 2, 2015	9.88	10.75	9.88	10.68
415	NASDAQ	AEYE	Wed, Dec 31, 2014	10.08	10.38	9.25	10.38
414	NASDAQ	AEYE	Tue, Dec 30, 2014	10.25	10.38	10.08	10.38
413	NASDAQ	AEYE	Mon, Dec 29, 2014	10.50	11.00	10.13	10.74
412	NASDAQ	AEYE	Fri, Dec 26, 2014	10.75	11.00	10.25	11.00
411	NASDAQ	AEYE	Wed, Dec 24, 2014	11.25	11.25	10.50	10.50
410	NASDAQ	AEYE	Tue, Dec 23, 2014	10.75	12.50	10.05	11.25
409	NASDAQ	AEYE	Mon, Dec 22, 2014	11.75	11.99	10.75	11.00
408	NASDAQ	AEYE	Fri, Dec 19, 2014	11.50	12.38	10.00	11.75
407	NASDAQ	AEYE	Thu, Dec 18, 2014	11.50	12.50	11.50	11.50
406	NASDAQ	AEYE	Wed, Dec 17, 2014	12.13	12.13	10.38	11.50
405	NASDAQ	AEYE	Mon, Dec 15, 2014	12.25	12.75	12.00	12.75
404	NASDAQ	AEYE	Fri, Dec 12, 2014	12.63	12.75	12.00	12.75
403	NASDAQ	AEYE	Thu, Dec 11, 2014	13.50	13.75	12.50	13.00
402	NASDAQ	AEYE	Wed, Dec 10, 2014	13.75	13.75	13.02	13.75
401	NASDAQ	AEYE	Tue, Dec 9, 2014	14.25	14.25	13.00	14.00
400	NASDAQ	AEYE	Mon, Dec 8, 2014	14.63	14.70	13.50	14.00
399	NASDAQ	AEYE	Fri, Dec 5, 2014	14.50	14.75	14.38	14.75
398	NASDAQ	AEYE	Thu, Dec 4, 2014	14.25	14.73	13.76	14.63
397	NASDAQ	AEYE	Wed, Dec 3, 2014	14.19	14.50	13.25	14.50
396	NASDAQ	AEYE	Tue, Dec 2, 2014	14.25	14.25	13.01	14.25
395	NASDAQ	AEYE	Mon, Dec 1, 2014	14.39	14.39	12.75	14.25
394	NASDAQ	AEYE	Fri, Nov 28, 2014	14.00	14.39	13.75	14.25
393	NASDAQ	AEYE	Wed, Nov 26, 2014	14.38	14.50	14.00	14.50
392	NASDAQ	AEYE	Tue, Nov 25, 2014	14.75	14.75	14.50	14.63
391	NASDAQ	AEYE	Mon, Nov 24, 2014	14.38	14.63	14.25	14.63
390	NASDAQ	AEYE	Fri, Nov 21, 2014	14.13	14.50	14.00	14.25
389	NASDAQ	AEYE	Thu, Nov 20, 2014	14.25	14.50	13.75	14.50
388	NASDAQ	AEYE	Wed, Nov 19, 2014	14.75	15.50	13.75	14.50
387	NASDAQ	AEYE	Tue, Nov 18, 2014	14.25	15.50	14.13	14.75
386	NASDAQ	AEYE	Mon, Nov 17, 2014	15.50	15.50	14.50	14.75
385	NASDAQ	AEYE	Fri, Nov 14, 2014	15.00	15.50	14.23	15.00
384	NASDAQ	AEYE	Thu, Nov 13, 2014	16.00	16.00	16.00	16.00
383	NASDAQ	AEYE	Wed, Nov 12, 2014	16.25	16.25	14.50	16.00
382	NASDAQ	AEYE	Tue, Nov 11, 2014	16.00	16.25	15.50	16.25
381	NASDAQ	AEYE	Mon, Nov 10, 2014	17.63	17.75	15.63	16.00
380	NASDAQ	AEYE	Fri, Nov 7, 2014	16.00	17.75	16.00	17.50
379	NASDAQ	AEYE	Thu, Nov 6, 2014	16.00	16.25	15.50	16.13
378	NASDAQ	AEYE	Wed, Nov 5, 2014	16.13	16.13	15.88	16.00
377	NASDAQ	AEYE	Tue, Nov 4, 2014	16.00	16.50	15.38	16.25
376	NASDAQ	AEYE	Mon, Nov 3, 2014	16.00	16.23	14.50	16.00
375	NASDAQ	AEYE	Fri, Oct 31, 2014	15.50	16.00	15.00	16.00
374	NASDAQ	AEYE	Thu, Oct 30, 2014	15.75	15.75	15.50	15.75
373	NASDAQ	AEYE	Wed, Oct 29, 2014	16.25	16.25	15.50	16.00
372	NASDAQ	AEYE	Tue, Oct 28, 2014	15.75	16.75	15.75	16.25
371	NASDAQ	AEYE	Mon, Oct 27, 2014	16.75	17.00	15.50	15.75
370	NASDAQ	AEYE	Fri, Oct 24, 2014	16.25	17.13	16.00	17.00
369	NASDAQ	AEYE	Thu, Oct 23, 2014	15.25	15.50	15.13	15.13
368	NASDAQ	AEYE	Wed, Oct 22, 2014	15.50	15.50	15.13	15.25
367	NASDAQ	AEYE	Tue, Oct 21, 2014	15.25	15.75	15.25	15.75
366	NASDAQ	AEYE	Mon, Oct 20, 2014	15.50	15.75	15.50	15.50
365	NASDAQ	AEYE	Fri, Oct 17, 2014	15.75	15.75	15.00	15.25
364	NASDAQ	AEYE	Thu, Oct 16, 2014	15.50	15.75	15.00	15.75
363	NASDAQ	AEYE	Wed, Oct 15, 2014	14.50	16.25	14.25	16.25
362	NASDAQ	AEYE	Tue, Oct 14, 2014	16.25	16.25	14.60	15.75
361	NASDAQ	AEYE	Mon, Oct 13, 2014	16.38	17.00	15.75	16.00
360	NASDAQ	AEYE	Fri, Oct 10, 2014	16.63	16.75	16.38	16.38
359	NASDAQ	AEYE	Thu, Oct 9, 2014	17.25	17.50	16.53	16.88
358	NASDAQ	AEYE	Wed, Oct 8, 2014	17.00	17.28	16.28	17.15
357	NASDAQ	AEYE	Tue, Oct 7, 2014	17.13	17.88	14.25	16.75
356	NASDAQ	AEYE	Mon, Oct 6, 2014	14.25	18.38	14.25	17.13
355	NASDAQ	AEYE	Fri, Oct 3, 2014	13.75	15.00	12.75	15.00
354	NASDAQ	AEYE	Thu, Oct 2, 2014	14.63	14.63	13.13	13.75
353	NASDAQ	AEYE	Wed, Oct 1, 2014	12.25	15.00	12.00	14.63
352	NASDAQ	AEYE	Tue, Sep 30, 2014	13.75	13.88	11.28	12.50
351	NASDAQ	AEYE	Mon, Sep 29, 2014	15.13	15.13	13.13	14.25
350	NASDAQ	AEYE	Fri, Sep 26, 2014	15.63	15.63	14.88	15.00
349	NASDAQ	AEYE	Thu, Sep 25, 2014	15.25	16.25	15.25	15.63
348	NASDAQ	AEYE	Wed, Sep 24, 2014	15.63	16.00	15.25	15.50
347	NASDAQ	AEYE	Tue, Sep 23, 2014	15.25	15.98	14.50	15.50
346	NASDAQ	AEYE	Mon, Sep 22, 2014	16.73	16.73	14.75	15.50
345	NASDAQ	AEYE	Fri, Sep 19, 2014	17.50	17.50	16.75	16.75
344	NASDAQ	AEYE	Thu, Sep 18, 2014	17.00	17.25	16.73	17.25
343	NASDAQ	AEYE	Wed, Sep 17, 2014	17.25	17.50	17.13	17.25
342	NASDAQ	AEYE	Tue, Sep 16, 2014	17.25	18.00	17.25	17.25
341	NASDAQ	AEYE	Mon, Sep 15, 2014	19.00	19.43	17.13	17.25
340	NASDAQ	AEYE	Fri, Sep 12, 2014	19.50	19.50	17.50	18.75
339	NASDAQ	AEYE	Thu, Sep 11, 2014	17.75	19.50	17.75	19.38
338	NASDAQ	AEYE	Wed, Sep 10, 2014	17.50	19.25	16.75	18.75
337	NASDAQ	AEYE	Tue, Sep 9, 2014	18.50	18.50	17.00	17.75
336	NASDAQ	AEYE	Mon, Sep 8, 2014	18.55	19.25	18.00	18.50
335	NASDAQ	AEYE	Fri, Sep 5, 2014	19.72	19.72	18.55	19.38
334	NASDAQ	AEYE	Thu, Sep 4, 2014	18.50	19.72	18.38	19.72
333	NASDAQ	AEYE	Wed, Sep 3, 2014	18.53	19.25	18.25	19.25
332	NASDAQ	AEYE	Tue, Sep 2, 2014	18.00	19.25	17.59	19.25
331	NASDAQ	AEYE	Fri, Aug 29, 2014	16.85	18.75	16.68	17.50
330	NASDAQ	AEYE	Thu, Aug 28, 2014	16.00	16.88	15.75	16.88
329	NASDAQ	AEYE	Wed, Aug 27, 2014	16.00	16.63	15.78	16.00
328	NASDAQ	AEYE	Tue, Aug 26, 2014	16.03	16.75	15.17	16.00
327	NASDAQ	AEYE	Mon, Aug 25, 2014	17.50	18.00	15.75	16.03
326	NASDAQ	AEYE	Fri, Aug 22, 2014	17.26	17.55	16.78	17.25
325	NASDAQ	AEYE	Thu, Aug 21, 2014	17.98	18.24	16.75	17.25
324	NASDAQ	AEYE	Wed, Aug 20, 2014	18.75	19.50	17.75	17.98
323	NASDAQ	AEYE	Tue, Aug 19, 2014	16.70	18.69	16.70	18.50
322	NASDAQ	AEYE	Mon, Aug 18, 2014	16.11	17.25	15.75	16.75
321	NASDAQ	AEYE	Fri, Aug 15, 2014	17.13	17.13	15.50	16.13
320	NASDAQ	AEYE	Thu, Aug 14, 2014	16.50	17.13	15.53	17.13
319	NASDAQ	AEYE	Wed, Aug 13, 2014	16.08	16.88	15.40	16.88
318	NASDAQ	AEYE	Tue, Aug 12, 2014	19.25	19.63	16.05	16.43
317	NASDAQ	AEYE	Mon, Aug 11, 2014	22.50	24.38	19.13	19.13
316	NASDAQ	AEYE	Fri, Aug 8, 2014	18.28	21.75	18.28	21.25
315	NASDAQ	AEYE	Thu, Aug 7, 2014	18.50	19.00	18.00	18.90
314	NASDAQ	AEYE	Wed, Aug 6, 2014	19.50	20.50	17.70	18.94
313	NASDAQ	AEYE	Tue, Aug 5, 2014	19.23	19.38	18.50	19.00
312	NASDAQ	AEYE	Mon, Aug 4, 2014	19.00	19.50	18.38	19.00
311	NASDAQ	AEYE	Fri, Aug 1, 2014	20.00	20.00	18.25	19.00
310	NASDAQ	AEYE	Thu, Jul 31, 2014	19.78	20.25	18.50	19.88
309	NASDAQ	AEYE	Wed, Jul 30, 2014	21.75	21.88	19.50	20.25
308	NASDAQ	AEYE	Tue, Jul 29, 2014	21.50	21.88	18.75	21.75
307	NASDAQ	AEYE	Mon, Jul 28, 2014	26.00	26.00	22.13	23.00
306	NASDAQ	AEYE	Fri, Jul 25, 2014	26.75	27.00	24.75	25.75
305	NASDAQ	AEYE	Thu, Jul 24, 2014	26.00	26.25	23.50	26.25
304	NASDAQ	AEYE	Wed, Jul 23, 2014	26.88	27.00	23.25	25.50
303	NASDAQ	AEYE	Tue, Jul 22, 2014	22.88	29.50	22.88	26.75
302	NASDAQ	AEYE	Mon, Jul 21, 2014	21.20	23.50	21.00	22.75
301	NASDAQ	AEYE	Fri, Jul 18, 2014	20.23	21.25	20.00	21.13
300	NASDAQ	AEYE	Thu, Jul 17, 2014	21.25	21.38	18.75	20.25
299	NASDAQ	AEYE	Wed, Jul 16, 2014	19.00	21.25	17.25	20.38
298	NASDAQ	AEYE	Tue, Jul 15, 2014	18.48	19.75	17.75	18.50
297	NASDAQ	AEYE	Mon, Jul 14, 2014	17.98	18.50	16.75	18.50
296	NASDAQ	AEYE	Fri, Jul 11, 2014	16.75	18.00	16.50	18.00
295	NASDAQ	AEYE	Thu, Jul 10, 2014	17.50	17.50	15.00	17.25
294	NASDAQ	AEYE	Wed, Jul 9, 2014	14.95	18.13	14.88	17.40
293	NASDAQ	AEYE	Tue, Jul 8, 2014	15.61	15.61	13.75	15.00
292	NASDAQ	AEYE	Mon, Jul 7, 2014	12.88	15.50	12.88	15.50
291	NASDAQ	AEYE	Thu, Jul 3, 2014	14.13	14.58	10.78	13.00
290	NASDAQ	AEYE	Wed, Jul 2, 2014	8.13	17.50	8.13	14.05
289	NASDAQ	AEYE	Tue, Jul 1, 2014	8.00	8.25	7.75	8.25
288	NASDAQ	AEYE	Mon, Jun 30, 2014	8.25	8.25	7.53	7.73
287	NASDAQ	AEYE	Fri, Jun 27, 2014	8.25	8.25	8.25	8.25
286	NASDAQ	AEYE	Thu, Jun 26, 2014	8.63	9.00	8.19	8.25
285	NASDAQ	AEYE	Wed, Jun 25, 2014	8.25	8.25	7.88	8.25
284	NASDAQ	AEYE	Tue, Jun 24, 2014	8.38	8.50	7.88	8.38
283	NASDAQ	AEYE	Mon, Jun 23, 2014	7.80	8.38	7.80	8.38
282	NASDAQ	AEYE	Fri, Jun 20, 2014	9.00	9.00	7.78	8.38
281	NASDAQ	AEYE	Thu, Jun 19, 2014	8.50	8.50	8.00	8.38
280	NASDAQ	AEYE	Wed, Jun 18, 2014	7.95	8.50	7.95	8.50
279	NASDAQ	AEYE	Tue, Jun 17, 2014	8.00	8.00	7.25	8.00
278	NASDAQ	AEYE	Mon, Jun 16, 2014	8.00	8.00	7.40	7.56
277	NASDAQ	AEYE	Fri, Jun 13, 2014	7.00	7.94	7.00	7.94
276	NASDAQ	AEYE	Thu, Jun 12, 2014	7.50	7.50	7.00	7.00
275	NASDAQ	AEYE	Wed, Jun 11, 2014	8.00	8.00	7.26	7.50
274	NASDAQ	AEYE	Tue, Jun 10, 2014	8.25	8.25	7.75	7.75
273	NASDAQ	AEYE	Mon, Jun 9, 2014	7.94	8.23	7.94	8.13
272	NASDAQ	AEYE	Fri, Jun 6, 2014	7.25	7.75	7.00	7.75
271	NASDAQ	AEYE	Thu, Jun 5, 2014	7.53	7.88	7.53	7.53
270	NASDAQ	AEYE	Wed, Jun 4, 2014	7.75	8.00	7.00	7.88
269	NASDAQ	AEYE	Tue, Jun 3, 2014	8.50	8.75	8.00	8.00
268	NASDAQ	AEYE	Mon, Jun 2, 2014	8.00	8.25	8.00	8.00
267	NASDAQ	AEYE	Fri, May 30, 2014	7.38	8.75	7.25	8.10
266	NASDAQ	AEYE	Thu, May 29, 2014	8.00	8.25	7.50	7.75
265	NASDAQ	AEYE	Wed, May 28, 2014	8.25	8.75	8.00	8.25
264	NASDAQ	AEYE	Tue, May 27, 2014	9.25	9.25	8.50	8.50
263	NASDAQ	AEYE	Fri, May 23, 2014	9.25	9.25	9.25	9.25
262	NASDAQ	AEYE	Thu, May 22, 2014	9.00	9.25	8.75	9.25
261	NASDAQ	AEYE	Wed, May 21, 2014	8.75	9.00	7.25	9.00
260	NASDAQ	AEYE	Tue, May 20, 2014	9.63	9.63	8.73	8.75
259	NASDAQ	AEYE	Mon, May 19, 2014	9.75	9.75	9.40	9.53
258	NASDAQ	AEYE	Fri, May 16, 2014	9.50	10.00	9.00	9.50
257	NASDAQ	AEYE	Thu, May 15, 2014	10.75	10.75	9.00	9.63
256	NASDAQ	AEYE	Wed, May 14, 2014	10.25	10.75	10.02	10.75
255	NASDAQ	AEYE	Tue, May 13, 2014	10.00	10.50	10.00	10.50
254	NASDAQ	AEYE	Mon, May 12, 2014	10.00	10.63	10.00	10.50
253	NASDAQ	AEYE	Fri, May 9, 2014	9.25	10.00	9.25	10.00
252	NASDAQ	AEYE	Thu, May 8, 2014	10.00	10.25	10.00	10.00
251	NASDAQ	AEYE	Wed, May 7, 2014	10.90	10.90	9.05	10.00
250	NASDAQ	AEYE	Tue, May 6, 2014	11.50	11.50	10.88	10.88
249	NASDAQ	AEYE	Mon, May 5, 2014	11.25	11.50	11.25	11.50
248	NASDAQ	AEYE	Fri, May 2, 2014	10.88	11.25	10.75	11.13
247	NASDAQ	AEYE	Thu, May 1, 2014	11.00	11.25	10.88	11.13
246	NASDAQ	AEYE	Wed, Apr 30, 2014	11.00	11.38	10.38	10.63
245	NASDAQ	AEYE	Tue, Apr 29, 2014	10.75	11.75	10.63	11.75
244	NASDAQ	AEYE	Mon, Apr 28, 2014	12.48	12.48	10.75	11.25
243	NASDAQ	AEYE	Fri, Apr 25, 2014	12.00	12.48	10.50	12.48
242	NASDAQ	AEYE	Thu, Apr 24, 2014	12.25	13.25	11.48	12.25
241	NASDAQ	AEYE	Wed, Apr 23, 2014	12.25	12.50	12.25	12.45
240	NASDAQ	AEYE	Tue, Apr 22, 2014	12.50	12.88	12.00	12.75
239	NASDAQ	AEYE	Mon, Apr 21, 2014	12.90	13.25	12.90	13.13
238	NASDAQ	AEYE	Thu, Apr 17, 2014	12.50	13.00	12.00	13.00
237	NASDAQ	AEYE	Wed, Apr 16, 2014	12.75	13.13	12.00	12.25
236	NASDAQ	AEYE	Tue, Apr 15, 2014	14.38	14.38	11.75	12.00
235	NASDAQ	AEYE	Mon, Apr 14, 2014	14.50	14.63	14.00	14.63
234	NASDAQ	AEYE	Fri, Apr 11, 2014	14.50	15.00	14.38	14.38
233	NASDAQ	AEYE	Thu, Apr 10, 2014	15.00	15.00	14.38	14.63
232	NASDAQ	AEYE	Wed, Apr 9, 2014	16.25	16.25	14.00	15.00
231	NASDAQ	AEYE	Tue, Apr 8, 2014	15.75	16.30	14.75	16.25
230	NASDAQ	AEYE	Mon, Apr 7, 2014	16.25	16.37	15.13	15.25
229	NASDAQ	AEYE	Fri, Apr 4, 2014	15.88	16.50	14.50	15.00
228	NASDAQ	AEYE	Thu, Apr 3, 2014	15.25	16.25	14.53	15.88
227	NASDAQ	AEYE	Wed, Apr 2, 2014	15.50	17.00	15.13	15.44
226	NASDAQ	AEYE	Tue, Apr 1, 2014	11.50	15.75	11.50	15.25
225	NASDAQ	AEYE	Mon, Mar 31, 2014	12.00	13.28	11.93	12.78
224	NASDAQ	AEYE	Fri, Mar 28, 2014	12.44	12.44	11.50	12.25
223	NASDAQ	AEYE	Thu, Mar 27, 2014	12.25	12.50	11.75	12.38
222	NASDAQ	AEYE	Wed, Mar 26, 2014	12.75	13.13	12.00	12.00
221	NASDAQ	AEYE	Tue, Mar 25, 2014	12.75	13.13	11.75	11.75
220	NASDAQ	AEYE	Mon, Mar 24, 2014	11.25	12.75	10.00	12.75
219	NASDAQ	AEYE	Fri, Mar 21, 2014	12.38	13.00	10.13	11.25
218	NASDAQ	AEYE	Thu, Mar 20, 2014	9.00	12.25	9.00	12.00
217	NASDAQ	AEYE	Wed, Mar 19, 2014	7.20	9.25	7.00	8.75
216	NASDAQ	AEYE	Tue, Mar 18, 2014	7.00	7.38	6.63	7.38
215	NASDAQ	AEYE	Mon, Mar 17, 2014	6.75	7.00	6.50	6.63
214	NASDAQ	AEYE	Fri, Mar 14, 2014	6.51	7.25	6.51	6.51
213	NASDAQ	AEYE	Thu, Mar 13, 2014	6.75	7.00	6.63	7.00
212	NASDAQ	AEYE	Wed, Mar 12, 2014	6.46	7.24	6.46	7.00
211	NASDAQ	AEYE	Tue, Mar 11, 2014	6.53	7.00	6.50	6.75
210	NASDAQ	AEYE	Mon, Mar 10, 2014	6.88	6.88	6.53	6.75
209	NASDAQ	AEYE	Fri, Mar 7, 2014	6.88	7.13	6.75	6.88
208	NASDAQ	AEYE	Thu, Mar 6, 2014	6.88	7.13	6.88	7.13
207	NASDAQ	AEYE	Wed, Mar 5, 2014	7.12	7.12	6.68	7.00
206	NASDAQ	AEYE	Tue, Mar 4, 2014	6.63	7.13	6.53	6.88
205	NASDAQ	AEYE	Mon, Mar 3, 2014	6.75	7.25	6.75	7.00
204	NASDAQ	AEYE	Fri, Feb 28, 2014	6.88	7.00	6.53	6.75
203	NASDAQ	AEYE	Thu, Feb 27, 2014	6.90	6.90	6.75	6.88
202	NASDAQ	AEYE	Wed, Feb 26, 2014	7.25	7.25	6.88	7.23
201	NASDAQ	AEYE	Tue, Feb 25, 2014	7.25	7.25	7.25	7.25
200	NASDAQ	AEYE	Mon, Feb 24, 2014	7.25	7.25	6.81	7.25
199	NASDAQ	AEYE	Fri, Feb 21, 2014	7.06	7.25	7.00	7.25
198	NASDAQ	AEYE	Thu, Feb 20, 2014	7.25	7.25	7.25	7.25
197	NASDAQ	AEYE	Wed, Feb 19, 2014	7.44	7.44	7.25	7.25
196	NASDAQ	AEYE	Tue, Feb 18, 2014	7.50	7.50	7.38	7.38
195	NASDAQ	AEYE	Fri, Feb 14, 2014	7.49	8.00	7.38	7.63
194	NASDAQ	AEYE	Thu, Feb 13, 2014	7.38	7.50	7.38	7.49
193	NASDAQ	AEYE	Wed, Feb 12, 2014	7.50	8.25	7.38	7.38
192	NASDAQ	AEYE	Tue, Feb 11, 2014	7.25	7.50	7.25	7.40
191	NASDAQ	AEYE	Mon, Feb 10, 2014	7.00	7.25	7.00	7.25
190	NASDAQ	AEYE	Fri, Feb 7, 2014	7.25	7.38	7.00	7.38
189	NASDAQ	AEYE	Thu, Feb 6, 2014	7.38	7.50	6.15	7.50
188	NASDAQ	AEYE	Wed, Feb 5, 2014	7.75	7.75	7.13	7.38
187	NASDAQ	AEYE	Tue, Feb 4, 2014	8.25	8.50	7.50	7.88
186	NASDAQ	AEYE	Mon, Feb 3, 2014	8.43	8.48	7.88	8.44
185	NASDAQ	AEYE	Fri, Jan 31, 2014	8.43	8.43	8.43	8.43
184	NASDAQ	AEYE	Thu, Jan 30, 2014	8.25	8.50	7.75	8.10
183	NASDAQ	AEYE	Wed, Jan 29, 2014	8.25	8.25	7.53	7.53
182	NASDAQ	AEYE	Tue, Jan 28, 2014	8.38	8.75	7.75	8.25
181	NASDAQ	AEYE	Mon, Jan 27, 2014	7.88	8.50	7.88	8.25
180	NASDAQ	AEYE	Fri, Jan 24, 2014	7.00	7.88	7.00	7.88
179	NASDAQ	AEYE	Thu, Jan 23, 2014	7.52	7.52	6.81	7.50
178	NASDAQ	AEYE	Wed, Jan 22, 2014	6.75	7.52	6.75	7.50
177	NASDAQ	AEYE	Tue, Jan 21, 2014	7.26	7.26	6.25	7.00
176	NASDAQ	AEYE	Fri, Jan 17, 2014	8.13	8.13	7.25	7.88
175	NASDAQ	AEYE	Thu, Jan 16, 2014	7.41	8.25	7.25	7.38
174	NASDAQ	AEYE	Wed, Jan 15, 2014	7.25	7.50	6.25	7.33
173	NASDAQ	AEYE	Tue, Jan 14, 2014	7.00	7.50	7.00	7.50
172	NASDAQ	AEYE	Mon, Jan 13, 2014	7.75	7.75	7.25	7.50
171	NASDAQ	AEYE	Fri, Jan 10, 2014	7.63	7.75	7.50	7.75
170	NASDAQ	AEYE	Thu, Jan 9, 2014	8.00	8.00	7.75	8.00
169	NASDAQ	AEYE	Wed, Jan 8, 2014	7.88	8.46	7.88	8.46
168	NASDAQ	AEYE	Tue, Jan 7, 2014	8.50	8.75	7.75	8.48
167	NASDAQ	AEYE	Mon, Jan 6, 2014	7.26	9.25	7.26	8.63
166	NASDAQ	AEYE	Fri, Jan 3, 2014	8.00	8.00	7.50	7.50
165	NASDAQ	AEYE	Thu, Jan 2, 2014	7.75	8.25	7.63	8.00
164	NASDAQ	AEYE	Tue, Dec 31, 2013	8.25	8.38	7.75	8.25
163	NASDAQ	AEYE	Mon, Dec 30, 2013	8.25	8.38	8.00	8.38
162	NASDAQ	AEYE	Fri, Dec 27, 2013	7.88	8.74	7.54	8.38
161	NASDAQ	AEYE	Thu, Dec 26, 2013	8.63	8.74	7.88	8.50
160	NASDAQ	AEYE	Tue, Dec 24, 2013	8.50	9.99	8.01	8.25
159	NASDAQ	AEYE	Mon, Dec 23, 2013	8.75	8.75	7.88	8.75
158	NASDAQ	AEYE	Fri, Dec 20, 2013	8.63	8.63	7.65	8.50
157	NASDAQ	AEYE	Thu, Dec 19, 2013	7.69	9.00	7.00	9.00
156	NASDAQ	AEYE	Wed, Dec 18, 2013	7.75	9.25	7.63	9.25
155	NASDAQ	AEYE	Tue, Dec 17, 2013	8.50	8.50	7.75	7.88
154	NASDAQ	AEYE	Mon, Dec 16, 2013	8.25	8.50	8.25	8.38
153	NASDAQ	AEYE	Fri, Dec 13, 2013	7.75	8.25	7.75	8.13
152	NASDAQ	AEYE	Thu, Dec 12, 2013	8.30	8.75	8.00	8.00
151	NASDAQ	AEYE	Wed, Dec 11, 2013	8.87	8.98	8.38	8.38
150	NASDAQ	AEYE	Tue, Dec 10, 2013	9.50	9.63	8.00	8.88
149	NASDAQ	AEYE	Mon, Dec 9, 2013	8.63	9.75	8.50	9.50
148	NASDAQ	AEYE	Fri, Dec 6, 2013	8.25	9.25	8.25	8.25
147	NASDAQ	AEYE	Thu, Dec 5, 2013	8.75	9.00	8.00	8.00
146	NASDAQ	AEYE	Wed, Dec 4, 2013	8.75	9.75	8.38	8.75
145	NASDAQ	AEYE	Tue, Dec 3, 2013	10.00	10.00	8.53	8.75
144	NASDAQ	AEYE	Mon, Dec 2, 2013	10.25	10.25	9.12	10.00
143	NASDAQ	AEYE	Fri, Nov 29, 2013	11.38	11.38	9.55	10.50
142	NASDAQ	AEYE	Wed, Nov 27, 2013	9.50	9.50	8.75	9.13
141	NASDAQ	AEYE	Tue, Nov 26, 2013	10.50	10.50	9.50	10.25
140	NASDAQ	AEYE	Mon, Nov 25, 2013	10.28	11.00	8.89	10.50
139	NASDAQ	AEYE	Fri, Nov 22, 2013	9.25	11.25	9.20	10.75
138	NASDAQ	AEYE	Thu, Nov 21, 2013	8.50	10.00	7.75	10.00
137	NASDAQ	AEYE	Wed, Nov 20, 2013	7.98	9.38	7.63	8.50
136	NASDAQ	AEYE	Tue, Nov 19, 2013	7.08	8.00	6.28	7.08
135	NASDAQ	AEYE	Mon, Nov 18, 2013	7.00	8.00	7.00	7.50
134	NASDAQ	AEYE	Fri, Nov 15, 2013	7.42	7.74	6.25	7.00
133	NASDAQ	AEYE	Thu, Nov 14, 2013	9.25	9.25	6.25	6.25
132	NASDAQ	AEYE	Wed, Nov 13, 2013	8.75	9.25	8.43	9.25
131	NASDAQ	AEYE	Tue, Nov 12, 2013	9.00	9.50	8.01	8.75
130	NASDAQ	AEYE	Mon, Nov 11, 2013	8.50	10.00	7.75	10.00
129	NASDAQ	AEYE	Fri, Nov 8, 2013	7.75	8.25	7.75	8.23
128	NASDAQ	AEYE	Thu, Nov 7, 2013	7.50	8.50	7.50	8.25
127	NASDAQ	AEYE	Wed, Nov 6, 2013	8.75	8.75	8.25	8.25
126	NASDAQ	AEYE	Tue, Nov 5, 2013	8.50	9.75	8.25	8.25
125	NASDAQ	AEYE	Mon, Nov 4, 2013	9.00	9.00	8.25	8.25
124	NASDAQ	AEYE	Fri, Nov 1, 2013	9.00	10.25	8.25	9.50
123	NASDAQ	AEYE	Thu, Oct 31, 2013	9.00	9.72	9.00	9.72
122	NASDAQ	AEYE	Wed, Oct 30, 2013	10.00	10.00	8.25	10.00
121	NASDAQ	AEYE	Tue, Oct 29, 2013	8.50	9.99	8.50	9.99
120	NASDAQ	AEYE	Mon, Oct 28, 2013	10.00	10.00	10.00	10.00
119	NASDAQ	AEYE	Fri, Oct 25, 2013	8.90	10.25	8.05	9.99
118	NASDAQ	AEYE	Thu, Oct 24, 2013	10.25	11.00	10.25	11.00
117	NASDAQ	AEYE	Mon, Oct 21, 2013	11.63	12.00	10.00	11.00
116	NASDAQ	AEYE	Fri, Oct 18, 2013	10.50	11.63	10.50	11.63
115	NASDAQ	AEYE	Thu, Oct 17, 2013	9.00	11.75	9.00	11.75
114	NASDAQ	AEYE	Wed, Oct 16, 2013	10.75	10.75	9.25	10.75
113	NASDAQ	AEYE	Tue, Oct 15, 2013	10.25	11.50	10.25	11.50
112	NASDAQ	AEYE	Mon, Oct 14, 2013	12.25	12.25	10.25	11.25
111	NASDAQ	AEYE	Fri, Oct 11, 2013	10.50	12.25	10.50	12.25
110	NASDAQ	AEYE	Thu, Oct 10, 2013	10.45	12.38	8.75	10.50
109	NASDAQ	AEYE	Wed, Oct 9, 2013	9.95	10.50	9.95	10.45
108	NASDAQ	AEYE	Tue, Oct 8, 2013	10.75	12.75	9.75	12.75
107	NASDAQ	AEYE	Mon, Oct 7, 2013	10.00	10.75	8.75	10.75
106	NASDAQ	AEYE	Fri, Oct 4, 2013	8.75	11.25	8.75	11.25
105	NASDAQ	AEYE	Thu, Oct 3, 2013	8.75	8.75	8.75	8.75
104	NASDAQ	AEYE	Wed, Oct 2, 2013	8.75	9.88	7.50	7.50
103	NASDAQ	AEYE	Tue, Oct 1, 2013	9.50	10.00	9.50	10.00
102	NASDAQ	AEYE	Thu, Sep 26, 2013	9.75	10.00	8.50	9.75
101	NASDAQ	AEYE	Wed, Sep 25, 2013	9.25	9.25	8.50	8.50
100	NASDAQ	AEYE	Tue, Sep 24, 2013	10.75	10.75	10.75	10.75
99	NASDAQ	AEYE	Mon, Sep 23, 2013	9.75	10.50	9.75	10.50
98	NASDAQ	AEYE	Fri, Sep 20, 2013	10.68	10.68	10.50	10.50
97	NASDAQ	AEYE	Thu, Sep 19, 2013	12.49	12.49	10.00	10.68
96	NASDAQ	AEYE	Wed, Sep 18, 2013	11.75	12.50	10.25	10.93
95	NASDAQ	AEYE	Tue, Sep 17, 2013	11.75	11.75	10.00	11.74
94	NASDAQ	AEYE	Mon, Sep 16, 2013	11.25	12.75	10.50	10.50
93	NASDAQ	AEYE	Fri, Sep 13, 2013	11.43	12.50	11.43	12.50
92	NASDAQ	AEYE	Thu, Sep 12, 2013	11.25	11.62	10.25	10.25
91	NASDAQ	AEYE	Wed, Sep 11, 2013	11.75	12.49	11.25	12.13
90	NASDAQ	AEYE	Tue, Sep 10, 2013	12.00	12.92	11.50	12.25
89	NASDAQ	AEYE	Mon, Sep 9, 2013	16.25	16.25	11.25	12.91
88	NASDAQ	AEYE	Fri, Sep 6, 2013	12.00	13.25	11.50	11.75
87	NASDAQ	AEYE	Thu, Sep 5, 2013	12.50	13.25	11.25	13.25
86	NASDAQ	AEYE	Wed, Sep 4, 2013	12.50	14.25	11.00	11.75
85	NASDAQ	AEYE	Tue, Sep 3, 2013	11.98	13.75	11.75	12.50
84	NASDAQ	AEYE	Fri, Aug 30, 2013	11.25	12.50	10.00	11.30
83	NASDAQ	AEYE	Thu, Aug 29, 2013	12.75	12.75	10.00	11.25
82	NASDAQ	AEYE	Wed, Aug 28, 2013	11.50	12.75	11.50	12.75
81	NASDAQ	AEYE	Tue, Aug 27, 2013	10.94	12.75	8.76	8.76
80	NASDAQ	AEYE	Mon, Aug 26, 2013	11.50	11.50	11.00	11.49
79	NASDAQ	AEYE	Fri, Aug 23, 2013	11.13	11.99	11.13	11.99
78	NASDAQ	AEYE	Thu, Aug 22, 2013	11.73	15.00	10.50	11.25
77	NASDAQ	AEYE	Wed, Aug 21, 2013	10.00	11.88	9.25	11.88
76	NASDAQ	AEYE	Tue, Aug 20, 2013	7.58	10.25	7.58	9.75
75	NASDAQ	AEYE	Mon, Aug 19, 2013	10.25	10.25	7.75	10.00
74	NASDAQ	AEYE	Fri, Aug 16, 2013	10.25	12.00	9.25	10.25
73	NASDAQ	AEYE	Thu, Aug 15, 2013	11.50	12.00	9.00	9.00
72	NASDAQ	AEYE	Wed, Aug 14, 2013	11.00	11.00	10.25	10.25
71	NASDAQ	AEYE	Tue, Aug 13, 2013	10.25	12.00	10.25	11.00
70	NASDAQ	AEYE	Mon, Aug 12, 2013	10.25	10.25	9.00	9.00
69	NASDAQ	AEYE	Fri, Aug 9, 2013	10.00	11.63	9.15	10.25
68	NASDAQ	AEYE	Thu, Aug 8, 2013	11.25	11.25	10.00	10.00
67	NASDAQ	AEYE	Wed, Aug 7, 2013	10.50	11.25	10.50	11.25
66	NASDAQ	AEYE	Tue, Aug 6, 2013	12.00	12.00	10.25	10.75
65	NASDAQ	AEYE	Mon, Aug 5, 2013	11.75	12.00	10.50	12.00
64	NASDAQ	AEYE	Fri, Aug 2, 2013	10.00	11.75	10.00	11.75
63	NASDAQ	AEYE	Thu, Aug 1, 2013	11.00	11.75	10.00	10.25
62	NASDAQ	AEYE	Wed, Jul 31, 2013	11.00	11.00	8.75	8.75
61	NASDAQ	AEYE	Tue, Jul 30, 2013	9.00	9.49	8.75	8.88
60	NASDAQ	AEYE	Mon, Jul 29, 2013	9.50	10.00	8.75	8.75
59	NASDAQ	AEYE	Fri, Jul 26, 2013	10.75	11.20	8.75	8.75
58	NASDAQ	AEYE	Thu, Jul 25, 2013	8.88	9.50	8.88	9.50
57	NASDAQ	AEYE	Wed, Jul 24, 2013	9.25	10.00	7.75	8.75
56	NASDAQ	AEYE	Tue, Jul 23, 2013	10.00	10.00	8.75	9.25
55	NASDAQ	AEYE	Mon, Jul 22, 2013	10.75	10.75	10.00	10.00
54	NASDAQ	AEYE	Fri, Jul 19, 2013	9.50	9.50	9.50	9.50
53	NASDAQ	AEYE	Thu, Jul 18, 2013	12.75	12.75	10.75	10.75
52	NASDAQ	AEYE	Wed, Jul 17, 2013	10.63	12.75	10.63	12.75
51	NASDAQ	AEYE	Tue, Jul 16, 2013	13.75	13.75	9.75	12.75
50	NASDAQ	AEYE	Mon, Jul 15, 2013	11.25	11.25	11.25	11.25
49	NASDAQ	AEYE	Fri, Jul 12, 2013	11.50	12.00	11.25	11.25
48	NASDAQ	AEYE	Thu, Jul 11, 2013	12.75	12.75	11.25	11.25
47	NASDAQ	AEYE	Wed, Jul 10, 2013	11.28	12.50	11.28	12.50
46	NASDAQ	AEYE	Mon, Jul 8, 2013	12.00	12.00	12.00	12.00
45	NASDAQ	AEYE	Fri, Jul 5, 2013	12.50	13.50	12.50	13.50
44	NASDAQ	AEYE	Wed, Jul 3, 2013	10.25	12.75	10.25	10.50
43	NASDAQ	AEYE	Tue, Jul 2, 2013	10.50	13.25	10.25	10.25
42	NASDAQ	AEYE	Mon, Jul 1, 2013	10.50	10.50	10.50	10.50
41	NASDAQ	AEYE	Thu, Jun 27, 2013	12.75	12.75	11.11	11.75
40	NASDAQ	AEYE	Wed, Jun 26, 2013	7.00	14.50	7.00	10.00
39	NASDAQ	AEYE	Tue, Jun 25, 2013	10.00	11.00	7.00	8.50
38	NASDAQ	AEYE	Mon, Jun 24, 2013	12.48	12.48	7.33	7.50
37	NASDAQ	AEYE	Fri, Jun 21, 2013	13.00	13.00	12.48	12.48
36	NASDAQ	AEYE	Thu, Jun 20, 2013	12.50	16.75	12.50	13.75
35	NASDAQ	AEYE	Wed, Jun 19, 2013	12.50	12.50	12.50	12.50
34	NASDAQ	AEYE	Tue, Jun 18, 2013	16.25	16.25	11.00	11.25
33	NASDAQ	AEYE	Mon, Jun 17, 2013	15.00	15.00	15.00	15.00
32	NASDAQ	AEYE	Fri, Jun 14, 2013	13.75	15.00	13.75	15.00
31	NASDAQ	AEYE	Thu, Jun 13, 2013	16.75	19.00	15.00	15.00
30	NASDAQ	AEYE	Wed, Jun 12, 2013	15.00	17.50	14.50	16.75
29	NASDAQ	AEYE	Tue, Jun 11, 2013	13.50	15.00	13.25	15.00
28	NASDAQ	AEYE	Fri, Jun 7, 2013	15.00	16.00	13.50	16.00
27	NASDAQ	AEYE	Thu, Jun 6, 2013	13.75	15.00	13.75	15.00
26	NASDAQ	AEYE	Wed, Jun 5, 2013	16.25	16.25	16.25	16.25
25	NASDAQ	AEYE	Tue, Jun 4, 2013	16.50	16.50	13.75	16.25
24	NASDAQ	AEYE	Mon, Jun 3, 2013	16.25	16.25	16.25	16.25
23	NASDAQ	AEYE	Fri, May 31, 2013	18.75	18.75	17.50	17.50
22	NASDAQ	AEYE	Thu, May 30, 2013	16.50	20.00	16.50	20.00
21	NASDAQ	AEYE	Fri, May 24, 2013	15.00	21.50	15.00	21.50
20	NASDAQ	AEYE	Thu, May 23, 2013	18.75	18.75	16.25	16.50
19	NASDAQ	AEYE	Wed, May 22, 2013	20.38	20.38	18.75	18.75
18	NASDAQ	AEYE	Tue, May 21, 2013	22.50	23.75	19.50	20.25
17	NASDAQ	AEYE	Mon, May 20, 2013	25.00	25.00	20.25	23.75
16	NASDAQ	AEYE	Fri, May 17, 2013	25.25	25.25	24.75	24.75
15	NASDAQ	AEYE	Thu, May 16, 2013	25.25	26.25	24.25	25.25
14	NASDAQ	AEYE	Wed, May 15, 2013	23.50	24.63	21.25	21.50
13	NASDAQ	AEYE	Tue, May 14, 2013	17.50	25.00	17.50	23.50
12	NASDAQ	AEYE	Mon, May 13, 2013	27.50	27.50	18.75	19.00
11	NASDAQ	AEYE	Fri, May 10, 2013	17.75	22.50	16.25	22.50
10	NASDAQ	AEYE	Thu, May 9, 2013	17.50	19.25	15.63	16.25
9	NASDAQ	AEYE	Wed, May 8, 2013	27.75	27.75	21.25	25.00
8	NASDAQ	AEYE	Tue, May 7, 2013	25.25	26.50	25.00	25.00
7	NASDAQ	AEYE	Mon, May 6, 2013	28.50	28.50	28.50	28.50
6	NASDAQ	AEYE	Fri, May 3, 2013	25.00	28.50	25.00	27.50
5	NASDAQ	AEYE	Thu, May 2, 2013	25.00	27.50	22.75	27.50
4	NASDAQ	AEYE	Wed, May 1, 2013	26.25	30.00	25.25	30.00
3	NASDAQ	AEYE	Tue, Apr 30, 2013	37.50	37.50	25.00	32.25
2	NASDAQ	AEYE	Mon, Apr 29, 2013	30.00	37.50	30.00	35.00
1	NASDAQ	AEYE	Fri, Apr 26, 2013	12.75	75.00	12.75	28.00
#	Exchange	Symbol	Date	Open	High	Low	Close

AudioEye Inc NASDAQ:AEYE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024