Alliancebernstein National Muni Inc Fd NYSE:AFB Historical Prices

Below are the 5278 trading days of historical prices for AFB.

#	Exchange	Symbol	Date	Open	High	Low	Close
5278	NYSE	AFB	Tue, Jan 17, 2023	10.89	10.93	10.89	10.90
5277	NYSE	AFB	Fri, Jan 13, 2023	10.93	10.94	10.90	10.91
5276	NYSE	AFB	Thu, Jan 12, 2023	10.82	10.93	10.81	10.92
5275	NYSE	AFB	Wed, Jan 11, 2023	10.75	10.82	10.75	10.78
5274	NYSE	AFB	Tue, Jan 10, 2023	10.73	10.76	10.70	10.74
5273	NYSE	AFB	Mon, Jan 9, 2023	10.69	10.75	10.68	10.72
5272	NYSE	AFB	Fri, Jan 6, 2023	10.61	10.66	10.56	10.65
5271	NYSE	AFB	Thu, Jan 5, 2023	10.61	10.65	10.58	10.58
5270	NYSE	AFB	Wed, Jan 4, 2023	10.63	10.73	10.63	10.62
5269	NYSE	AFB	Tue, Jan 3, 2023	10.59	10.64	10.50	10.57
5268	NYSE	AFB	Fri, Dec 30, 2022	10.39	10.50	10.39	10.48
5267	NYSE	AFB	Thu, Dec 29, 2022	10.43	10.50	10.38	10.43
5266	NYSE	AFB	Wed, Dec 28, 2022	10.44	10.50	10.40	10.41
5265	NYSE	AFB	Tue, Dec 27, 2022	10.42	10.44	10.36	10.37
5264	NYSE	AFB	Fri, Dec 23, 2022	10.47	10.51	10.42	10.45
5263	NYSE	AFB	Thu, Dec 22, 2022	10.53	10.56	10.47	10.47
5262	NYSE	AFB	Wed, Dec 21, 2022	10.58	10.59	10.50	10.54
5261	NYSE	AFB	Tue, Dec 20, 2022	10.60	10.66	10.50	10.53
5260	NYSE	AFB	Mon, Dec 19, 2022	10.53	10.68	10.53	10.61
5259	NYSE	AFB	Fri, Dec 16, 2022	10.58	10.61	10.53	10.58
5258	NYSE	AFB	Thu, Dec 15, 2022	10.63	10.69	10.60	10.61
5257	NYSE	AFB	Wed, Dec 14, 2022	10.69	10.72	10.64	10.65
5256	NYSE	AFB	Tue, Dec 13, 2022	10.77	10.82	10.68	10.69
5255	NYSE	AFB	Mon, Dec 12, 2022	10.66	10.70	10.65	10.65
5254	NYSE	AFB	Fri, Dec 9, 2022	10.73	10.73	10.64	10.65
5253	NYSE	AFB	Thu, Dec 8, 2022	10.80	10.85	10.74	10.75
5252	NYSE	AFB	Wed, Dec 7, 2022	10.82	10.85	10.81	10.82
5251	NYSE	AFB	Tue, Dec 6, 2022	10.79	10.84	10.76	10.80
5250	NYSE	AFB	Mon, Dec 5, 2022	10.81	10.85	10.74	10.77
5249	NYSE	AFB	Fri, Dec 2, 2022	10.83	10.87	10.80	10.83
5248	NYSE	AFB	Thu, Dec 1, 2022	10.92	10.92	10.83	10.83
5247	NYSE	AFB	Wed, Nov 30, 2022	10.78	10.90	10.77	10.86
5246	NYSE	AFB	Tue, Nov 29, 2022	10.75	10.85	10.73	10.77
5245	NYSE	AFB	Mon, Nov 28, 2022	10.75	10.80	10.73	10.77
5244	NYSE	AFB	Fri, Nov 25, 2022	10.75	10.77	10.72	10.75
5243	NYSE	AFB	Wed, Nov 23, 2022	10.77	10.82	10.75	10.78
5242	NYSE	AFB	Tue, Nov 22, 2022	10.67	10.79	10.67	10.77
5241	NYSE	AFB	Mon, Nov 21, 2022	10.64	10.68	10.61	10.68
5240	NYSE	AFB	Fri, Nov 18, 2022	10.63	10.63	10.55	10.62
5239	NYSE	AFB	Thu, Nov 17, 2022	10.64	10.68	10.55	10.56
5238	NYSE	AFB	Wed, Nov 16, 2022	10.42	10.68	10.41	10.67
5237	NYSE	AFB	Tue, Nov 15, 2022	10.23	10.42	10.23	10.40
5236	NYSE	AFB	Mon, Nov 14, 2022	10.33	10.33	10.10	10.11
5235	NYSE	AFB	Fri, Nov 11, 2022	10.30	10.42	10.27	10.32
5234	NYSE	AFB	Thu, Nov 10, 2022	10.09	10.27	10.01	10.27
5233	NYSE	AFB	Wed, Nov 9, 2022	10.04	10.07	9.97	9.97
5232	NYSE	AFB	Tue, Nov 8, 2022	10.13	10.17	10.02	10.04
5231	NYSE	AFB	Mon, Nov 7, 2022	10.12	10.17	10.08	10.08
5230	NYSE	AFB	Fri, Nov 4, 2022	10.04	10.38	10.04	10.12
5229	NYSE	AFB	Thu, Nov 3, 2022	10.11	10.19	10.03	10.03
5228	NYSE	AFB	Wed, Nov 2, 2022	10.12	10.21	10.12	10.11
5227	NYSE	AFB	Tue, Nov 1, 2022	10.27	10.34	10.16	10.17
5226	NYSE	AFB	Mon, Oct 31, 2022	10.16	10.24	10.11	10.22
5225	NYSE	AFB	Fri, Oct 28, 2022	10.23	10.30	10.22	10.25
5224	NYSE	AFB	Thu, Oct 27, 2022	10.25	10.30	10.14	10.19
5223	NYSE	AFB	Wed, Oct 26, 2022	10.13	10.23	10.09	10.23
5222	NYSE	AFB	Tue, Oct 25, 2022	10.08	10.12	10.03	10.10
5221	NYSE	AFB	Mon, Oct 24, 2022	10.13	10.16	10.00	10.08
5220	NYSE	AFB	Fri, Oct 21, 2022	10.24	10.24	10.10	10.13
5219	NYSE	AFB	Thu, Oct 20, 2022	10.25	10.29	10.22	10.26
5218	NYSE	AFB	Wed, Oct 19, 2022	10.20	10.26	10.14	10.25
5217	NYSE	AFB	Tue, Oct 18, 2022	10.22	10.31	10.20	10.21
5216	NYSE	AFB	Mon, Oct 17, 2022	10.28	10.35	10.18	10.18
5215	NYSE	AFB	Fri, Oct 14, 2022	10.37	10.38	10.25	10.26
5214	NYSE	AFB	Thu, Oct 13, 2022	10.32	10.46	10.25	10.37
5213	NYSE	AFB	Wed, Oct 12, 2022	10.41	10.47	10.39	10.43
5212	NYSE	AFB	Tue, Oct 11, 2022	10.36	10.50	10.36	10.44
5211	NYSE	AFB	Mon, Oct 10, 2022	10.45	10.45	10.35	10.42
5210	NYSE	AFB	Fri, Oct 7, 2022	10.45	10.48	10.39	10.44
5209	NYSE	AFB	Thu, Oct 6, 2022	10.43	10.48	10.39	10.46
5208	NYSE	AFB	Wed, Oct 5, 2022	10.53	10.54	10.41	10.45
5207	NYSE	AFB	Tue, Oct 4, 2022	10.46	10.61	10.46	10.55
5206	NYSE	AFB	Mon, Oct 3, 2022	10.39	10.51	10.37	10.45
5205	NYSE	AFB	Fri, Sep 30, 2022	10.37	10.43	10.33	10.36
5204	NYSE	AFB	Thu, Sep 29, 2022	10.46	10.46	10.34	10.36
5203	NYSE	AFB	Wed, Sep 28, 2022	10.42	10.56	10.40	10.52
5202	NYSE	AFB	Tue, Sep 27, 2022	10.45	10.49	10.38	10.42
5201	NYSE	AFB	Mon, Sep 26, 2022	10.51	10.59	10.46	10.48
5200	NYSE	AFB	Fri, Sep 23, 2022	10.69	10.69	10.55	10.57
5199	NYSE	AFB	Thu, Sep 22, 2022	10.75	10.78	10.65	10.67
5198	NYSE	AFB	Wed, Sep 21, 2022	10.81	10.84	10.76	10.80
5197	NYSE	AFB	Tue, Sep 20, 2022	10.80	10.89	10.75	10.82
5196	NYSE	AFB	Mon, Sep 19, 2022	10.82	10.88	10.81	10.86
5195	NYSE	AFB	Fri, Sep 16, 2022	10.90	10.91	10.83	10.83
5194	NYSE	AFB	Thu, Sep 15, 2022	11.10	11.10	10.92	10.93
5193	NYSE	AFB	Wed, Sep 14, 2022	11.09	11.16	11.09	11.14
5192	NYSE	AFB	Tue, Sep 13, 2022	11.10	11.22	11.08	11.13
5191	NYSE	AFB	Mon, Sep 12, 2022	11.33	11.38	11.24	11.24
5190	NYSE	AFB	Fri, Sep 9, 2022	11.34	11.44	11.31	11.31
5189	NYSE	AFB	Thu, Sep 8, 2022	11.21	11.39	11.20	11.38
5188	NYSE	AFB	Wed, Sep 7, 2022	11.18	11.30	11.18	11.26
5187	NYSE	AFB	Tue, Sep 6, 2022	11.19	11.29	11.18	11.20
5186	NYSE	AFB	Fri, Sep 2, 2022	11.31	11.33	11.19	11.23
5185	NYSE	AFB	Thu, Sep 1, 2022	11.39	11.39	11.23	11.27
5184	NYSE	AFB	Wed, Aug 31, 2022	11.48	11.52	11.44	11.41
5183	NYSE	AFB	Tue, Aug 30, 2022	11.61	11.66	11.44	11.48
5182	NYSE	AFB	Mon, Aug 29, 2022	11.77	11.79	11.57	11.57
5181	NYSE	AFB	Fri, Aug 26, 2022	11.92	11.92	11.75	11.75
5180	NYSE	AFB	Thu, Aug 25, 2022	11.89	11.99	11.80	11.92
5179	NYSE	AFB	Wed, Aug 24, 2022	11.72	11.96	11.72	11.88
5178	NYSE	AFB	Tue, Aug 23, 2022	11.77	11.77	11.70	11.76
5177	NYSE	AFB	Mon, Aug 22, 2022	11.75	11.82	11.70	11.74
5176	NYSE	AFB	Fri, Aug 19, 2022	11.87	11.87	11.72	11.78
5175	NYSE	AFB	Thu, Aug 18, 2022	11.94	12.00	11.90	11.90
5174	NYSE	AFB	Wed, Aug 17, 2022	12.05	12.05	11.90	11.90
5173	NYSE	AFB	Tue, Aug 16, 2022	12.21	12.29	12.02	12.06
5172	NYSE	AFB	Mon, Aug 15, 2022	12.20	12.34	12.20	12.24
5171	NYSE	AFB	Fri, Aug 12, 2022	12.35	12.40	12.22	12.25
5170	NYSE	AFB	Thu, Aug 11, 2022	12.36	12.46	12.23	12.37
5169	NYSE	AFB	Wed, Aug 10, 2022	12.37	12.46	12.32	12.37
5168	NYSE	AFB	Tue, Aug 9, 2022	12.28	12.46	12.26	12.30
5167	NYSE	AFB	Mon, Aug 8, 2022	12.10	12.33	12.10	12.30
5166	NYSE	AFB	Fri, Aug 5, 2022	12.08	12.16	12.02	12.07
5165	NYSE	AFB	Thu, Aug 4, 2022	12.28	12.30	12.15	12.15
5164	NYSE	AFB	Wed, Aug 3, 2022	12.26	12.47	12.22	12.27
5163	NYSE	AFB	Tue, Aug 2, 2022	11.97	12.26	11.97	12.26
5162	NYSE	AFB	Mon, Aug 1, 2022	11.93	12.07	11.87	11.95
5161	NYSE	AFB	Fri, Jul 29, 2022	11.91	12.00	11.90	11.90
5160	NYSE	AFB	Thu, Jul 28, 2022	11.81	11.89	11.81	11.88
5159	NYSE	AFB	Wed, Jul 27, 2022	11.85	11.88	11.71	11.77
5158	NYSE	AFB	Tue, Jul 26, 2022	11.99	11.99	11.80	11.86
5157	NYSE	AFB	Mon, Jul 25, 2022	11.92	11.98	11.79	11.92
5156	NYSE	AFB	Fri, Jul 22, 2022	11.92	12.07	11.85	11.88
5155	NYSE	AFB	Thu, Jul 21, 2022	11.79	11.95	11.76	11.87
5154	NYSE	AFB	Wed, Jul 20, 2022	11.78	11.84	11.76	11.79
5153	NYSE	AFB	Tue, Jul 19, 2022	11.80	11.82	11.73	11.77
5152	NYSE	AFB	Mon, Jul 18, 2022	11.75	11.83	11.75	11.77
5151	NYSE	AFB	Fri, Jul 15, 2022	11.77	11.85	11.75	11.78
5150	NYSE	AFB	Thu, Jul 14, 2022	11.81	11.81	11.72	11.73
5149	NYSE	AFB	Wed, Jul 13, 2022	11.65	11.89	11.61	11.84
5148	NYSE	AFB	Tue, Jul 12, 2022	11.63	11.78	11.62	11.70
5147	NYSE	AFB	Mon, Jul 11, 2022	11.61	11.67	11.57	11.63
5146	NYSE	AFB	Fri, Jul 8, 2022	11.74	11.75	11.52	11.58
5145	NYSE	AFB	Thu, Jul 7, 2022	11.82	11.82	11.71	11.71
5144	NYSE	AFB	Wed, Jul 6, 2022	11.77	12.08	11.77	11.84
5143	NYSE	AFB	Tue, Jul 5, 2022	11.61	11.72	11.46	11.69
5142	NYSE	AFB	Fri, Jul 1, 2022	11.58	11.72	11.56	11.62
5141	NYSE	AFB	Thu, Jun 30, 2022	11.36	11.60	11.33	11.57
5140	NYSE	AFB	Wed, Jun 29, 2022	11.16	11.34	11.15	11.33
5139	NYSE	AFB	Tue, Jun 28, 2022	11.06	11.21	11.04	11.16
5138	NYSE	AFB	Mon, Jun 27, 2022	11.05	11.05	10.97	11.02
5137	NYSE	AFB	Fri, Jun 24, 2022	11.01	11.05	10.93	11.05
5136	NYSE	AFB	Thu, Jun 23, 2022	11.02	11.13	10.94	10.97
5135	NYSE	AFB	Wed, Jun 22, 2022	10.95	11.10	10.90	10.96
5134	NYSE	AFB	Tue, Jun 21, 2022	11.02	11.05	10.95	10.97
5133	NYSE	AFB	Fri, Jun 17, 2022	10.91	10.99	10.88	10.97
5132	NYSE	AFB	Thu, Jun 16, 2022	11.01	11.03	10.89	10.90
5131	NYSE	AFB	Wed, Jun 15, 2022	11.37	11.37	11.02	11.14
5130	NYSE	AFB	Tue, Jun 14, 2022	11.30	11.44	11.16	11.31
5129	NYSE	AFB	Mon, Jun 13, 2022	11.42	11.42	11.20	11.25
5128	NYSE	AFB	Fri, Jun 10, 2022	11.52	11.52	11.40	11.44
5127	NYSE	AFB	Thu, Jun 9, 2022	11.66	11.73	11.54	11.55
5126	NYSE	AFB	Wed, Jun 8, 2022	11.74	11.75	11.65	11.66
5125	NYSE	AFB	Tue, Jun 7, 2022	11.82	11.86	11.72	11.73
5124	NYSE	AFB	Mon, Jun 6, 2022	11.81	11.87	11.75	11.81
5123	NYSE	AFB	Fri, Jun 3, 2022	11.87	11.88	11.74	11.81
5122	NYSE	AFB	Thu, Jun 2, 2022	12.00	12.01	11.88	11.94
5121	NYSE	AFB	Wed, Jun 1, 2022	12.05	12.11	11.96	12.05
5120	NYSE	AFB	Tue, May 31, 2022	11.97	12.02	11.88	11.96
5119	NYSE	AFB	Fri, May 27, 2022	11.84	11.99	11.82	11.95
5118	NYSE	AFB	Thu, May 26, 2022	11.61	11.82	11.58	11.79
5117	NYSE	AFB	Wed, May 25, 2022	11.56	11.67	11.55	11.61
5116	NYSE	AFB	Tue, May 24, 2022	11.54	11.65	11.49	11.54
5115	NYSE	AFB	Mon, May 23, 2022	11.49	11.60	11.47	11.52
5114	NYSE	AFB	Fri, May 20, 2022	11.38	11.53	11.33	11.48
5113	NYSE	AFB	Thu, May 19, 2022	11.20	11.33	11.20	11.32
5112	NYSE	AFB	Wed, May 18, 2022	11.33	11.33	11.21	11.23
5111	NYSE	AFB	Tue, May 17, 2022	11.39	11.41	11.30	11.33
5110	NYSE	AFB	Mon, May 16, 2022	11.50	11.54	11.34	11.37
5109	NYSE	AFB	Fri, May 13, 2022	11.55	11.55	11.45	11.45
5108	NYSE	AFB	Thu, May 12, 2022	11.57	11.62	11.53	11.58
5107	NYSE	AFB	Wed, May 11, 2022	11.66	11.68	11.58	11.65
5106	NYSE	AFB	Tue, May 10, 2022	11.62	11.67	11.51	11.66
5105	NYSE	AFB	Mon, May 9, 2022	11.82	11.82	11.48	11.50
5104	NYSE	AFB	Fri, May 6, 2022	11.75	11.98	11.71	11.95
5103	NYSE	AFB	Thu, May 5, 2022	11.66	11.85	11.61	11.80
5102	NYSE	AFB	Wed, May 4, 2022	11.64	11.80	11.52	11.74
5101	NYSE	AFB	Tue, May 3, 2022	11.62	11.68	11.55	11.67
5100	NYSE	AFB	Mon, May 2, 2022	11.68	11.72	11.48	11.56
5099	NYSE	AFB	Fri, Apr 29, 2022	11.70	11.75	11.60	11.63
5098	NYSE	AFB	Thu, Apr 28, 2022	11.54	11.75	11.52	11.69
5097	NYSE	AFB	Wed, Apr 27, 2022	11.64	11.67	11.51	11.61
5096	NYSE	AFB	Tue, Apr 26, 2022	11.64	11.67	11.59	11.64
5095	NYSE	AFB	Mon, Apr 25, 2022	11.62	11.70	11.47	11.64
5094	NYSE	AFB	Fri, Apr 22, 2022	11.69	11.78	11.56	11.60
5093	NYSE	AFB	Thu, Apr 21, 2022	11.75	11.79	11.65	11.68
5092	NYSE	AFB	Wed, Apr 20, 2022	11.67	11.78	11.66	11.73
5091	NYSE	AFB	Tue, Apr 19, 2022	11.78	11.78	11.62	11.67
5090	NYSE	AFB	Mon, Apr 18, 2022	11.81	11.84	11.75	11.79
5089	NYSE	AFB	Thu, Apr 14, 2022	11.82	11.88	11.75	11.81
5088	NYSE	AFB	Wed, Apr 13, 2022	11.92	11.92	11.76	11.86
5087	NYSE	AFB	Tue, Apr 12, 2022	12.07	12.10	11.90	11.92
5086	NYSE	AFB	Mon, Apr 11, 2022	12.22	12.25	12.06	12.06
5085	NYSE	AFB	Fri, Apr 8, 2022	12.45	12.46	12.25	12.29
5084	NYSE	AFB	Thu, Apr 7, 2022	12.52	12.52	12.42	12.47
5083	NYSE	AFB	Wed, Apr 6, 2022	12.77	12.77	12.61	12.57
5082	NYSE	AFB	Tue, Apr 5, 2022	12.78	12.92	12.75	12.84
5081	NYSE	AFB	Mon, Apr 4, 2022	12.63	12.80	12.63	12.79
5080	NYSE	AFB	Fri, Apr 1, 2022	12.56	12.65	12.44	12.65
5079	NYSE	AFB	Thu, Mar 31, 2022	12.50	12.62	12.49	12.59
5078	NYSE	AFB	Wed, Mar 30, 2022	12.51	12.64	12.45	12.45
5077	NYSE	AFB	Tue, Mar 29, 2022	12.60	12.63	12.47	12.55
5076	NYSE	AFB	Mon, Mar 28, 2022	12.82	12.82	12.58	12.58
5075	NYSE	AFB	Fri, Mar 25, 2022	12.72	12.84	12.61	12.83
5074	NYSE	AFB	Thu, Mar 24, 2022	12.77	12.77	12.69	12.70
5073	NYSE	AFB	Wed, Mar 23, 2022	12.69	12.78	12.67	12.77
5072	NYSE	AFB	Tue, Mar 22, 2022	12.67	12.74	12.62	12.71
5071	NYSE	AFB	Mon, Mar 21, 2022	12.68	12.72	12.61	12.70
5070	NYSE	AFB	Fri, Mar 18, 2022	12.71	12.77	12.65	12.71
5069	NYSE	AFB	Thu, Mar 17, 2022	12.65	12.73	12.57	12.73
5068	NYSE	AFB	Wed, Mar 16, 2022	12.63	12.67	12.58	12.64
5067	NYSE	AFB	Tue, Mar 15, 2022	12.59	12.67	12.56	12.61
5066	NYSE	AFB	Mon, Mar 14, 2022	12.62	12.68	12.52	12.55
5065	NYSE	AFB	Fri, Mar 11, 2022	12.73	12.76	12.64	12.67
5064	NYSE	AFB	Thu, Mar 10, 2022	12.85	12.87	12.71	12.75
5063	NYSE	AFB	Wed, Mar 9, 2022	12.95	12.98	12.89	12.90
5062	NYSE	AFB	Tue, Mar 8, 2022	13.01	13.08	12.94	12.98
5061	NYSE	AFB	Mon, Mar 7, 2022	13.22	13.22	13.01	13.03
5060	NYSE	AFB	Fri, Mar 4, 2022	13.21	13.24	13.15	13.23
5059	NYSE	AFB	Thu, Mar 3, 2022	13.21	13.26	13.18	13.26
5058	NYSE	AFB	Wed, Mar 2, 2022	13.33	13.37	13.21	13.23
5057	NYSE	AFB	Tue, Mar 1, 2022	13.34	13.41	13.24	13.34
5056	NYSE	AFB	Mon, Feb 28, 2022	13.14	13.27	13.14	13.27
5055	NYSE	AFB	Fri, Feb 25, 2022	13.06	13.19	13.06	13.17
5054	NYSE	AFB	Thu, Feb 24, 2022	13.00	13.14	13.00	13.10
5053	NYSE	AFB	Wed, Feb 23, 2022	13.17	13.17	13.01	13.05
5052	NYSE	AFB	Tue, Feb 22, 2022	13.39	13.39	13.14	13.17
5051	NYSE	AFB	Fri, Feb 18, 2022	13.34	13.44	13.24	13.39
5050	NYSE	AFB	Thu, Feb 17, 2022	13.24	13.34	13.22	13.32
5049	NYSE	AFB	Wed, Feb 16, 2022	13.14	13.28	13.01	13.26
5048	NYSE	AFB	Tue, Feb 15, 2022	13.15	13.15	13.05	13.15
5047	NYSE	AFB	Mon, Feb 14, 2022	13.21	13.21	13.01	13.16
5046	NYSE	AFB	Fri, Feb 11, 2022	13.39	13.39	13.18	13.21
5045	NYSE	AFB	Thu, Feb 10, 2022	13.51	13.51	13.34	13.41
5044	NYSE	AFB	Wed, Feb 9, 2022	13.49	13.51	13.43	13.51
5043	NYSE	AFB	Tue, Feb 8, 2022	13.47	13.48	13.39	13.48
5042	NYSE	AFB	Mon, Feb 7, 2022	13.45	13.49	13.44	13.47
5041	NYSE	AFB	Fri, Feb 4, 2022	13.43	13.53	13.41	13.43
5040	NYSE	AFB	Thu, Feb 3, 2022	13.45	13.53	13.44	13.48
5039	NYSE	AFB	Wed, Feb 2, 2022	13.63	13.77	13.63	13.59
5038	NYSE	AFB	Tue, Feb 1, 2022	13.52	13.65	13.52	13.63
5037	NYSE	AFB	Mon, Jan 31, 2022	13.46	13.57	13.39	13.51
5036	NYSE	AFB	Fri, Jan 28, 2022	13.52	13.54	13.45	13.48
5035	NYSE	AFB	Thu, Jan 27, 2022	13.67	13.79	13.56	13.59
5034	NYSE	AFB	Wed, Jan 26, 2022	13.61	13.77	13.61	13.66
5033	NYSE	AFB	Tue, Jan 25, 2022	13.45	13.69	13.41	13.56
5032	NYSE	AFB	Mon, Jan 24, 2022	13.59	13.59	13.45	13.51
5031	NYSE	AFB	Fri, Jan 21, 2022	13.80	13.86	13.60	13.60
5030	NYSE	AFB	Thu, Jan 20, 2022	14.03	14.07	13.75	13.77
5029	NYSE	AFB	Wed, Jan 19, 2022	13.91	13.97	13.74	13.96
5028	NYSE	AFB	Tue, Jan 18, 2022	14.18	14.21	13.85	13.91
5027	NYSE	AFB	Fri, Jan 14, 2022	14.38	14.39	14.19	14.24
5026	NYSE	AFB	Thu, Jan 13, 2022	14.53	14.53	14.39	14.39
5025	NYSE	AFB	Wed, Jan 12, 2022	14.60	14.64	14.50	14.54
5024	NYSE	AFB	Tue, Jan 11, 2022	14.86	14.86	14.55	14.59
5023	NYSE	AFB	Mon, Jan 10, 2022	14.69	14.82	14.66	14.82
5022	NYSE	AFB	Fri, Jan 7, 2022	14.68	14.69	14.61	14.69
5021	NYSE	AFB	Thu, Jan 6, 2022	14.70	14.70	14.55	14.66
5020	NYSE	AFB	Wed, Jan 5, 2022	14.74	14.83	14.74	14.72
5019	NYSE	AFB	Tue, Jan 4, 2022	14.92	14.92	14.72	14.76
5018	NYSE	AFB	Mon, Jan 3, 2022	14.83	14.92	14.83	14.90
5017	NYSE	AFB	Fri, Dec 31, 2021	14.88	15.02	14.81	14.81
5016	NYSE	AFB	Thu, Dec 30, 2021	15.00	15.03	14.90	14.92
5015	NYSE	AFB	Wed, Dec 29, 2021	15.05	15.05	14.97	15.03
5014	NYSE	AFB	Tue, Dec 28, 2021	15.02	15.06	15.00	15.03
5013	NYSE	AFB	Mon, Dec 27, 2021	14.99	15.06	14.99	15.04
5012	NYSE	AFB	Thu, Dec 23, 2021	15.00	15.04	14.98	15.02
5011	NYSE	AFB	Wed, Dec 22, 2021	14.97	15.05	14.97	15.00
5010	NYSE	AFB	Tue, Dec 21, 2021	14.95	14.97	14.88	14.97
5009	NYSE	AFB	Mon, Dec 20, 2021	15.02	15.05	14.96	14.97
5008	NYSE	AFB	Fri, Dec 17, 2021	15.03	15.04	14.93	15.03
5007	NYSE	AFB	Thu, Dec 16, 2021	15.03	15.04	15.00	15.04
5006	NYSE	AFB	Wed, Dec 15, 2021	15.01	15.03	14.99	15.02
5005	NYSE	AFB	Tue, Dec 14, 2021	14.92	15.02	14.92	15.00
5004	NYSE	AFB	Mon, Dec 13, 2021	15.01	15.02	14.91	14.98
5003	NYSE	AFB	Fri, Dec 10, 2021	14.87	15.02	14.84	15.00
5002	NYSE	AFB	Thu, Dec 9, 2021	14.75	14.88	14.68	14.87
5001	NYSE	AFB	Wed, Dec 8, 2021	14.57	14.73	14.55	14.73
5000	NYSE	AFB	Tue, Dec 7, 2021	14.64	14.70	14.56	14.57
4999	NYSE	AFB	Mon, Dec 6, 2021	14.70	14.72	14.56	14.56
4998	NYSE	AFB	Fri, Dec 3, 2021	14.81	14.84	14.68	14.69
4997	NYSE	AFB	Thu, Dec 2, 2021	14.94	15.00	14.81	14.81
4996	NYSE	AFB	Wed, Dec 1, 2021	15.02	15.07	14.95	14.97
4995	NYSE	AFB	Tue, Nov 30, 2021	14.93	15.08	14.92	15.01
4994	NYSE	AFB	Mon, Nov 29, 2021	14.71	14.92	14.71	14.86
4993	NYSE	AFB	Fri, Nov 26, 2021	14.77	14.78	14.69	14.71
4992	NYSE	AFB	Wed, Nov 24, 2021	14.85	14.87	14.80	14.80
4991	NYSE	AFB	Tue, Nov 23, 2021	14.84	14.96	14.80	14.81
4990	NYSE	AFB	Mon, Nov 22, 2021	14.97	15.05	14.90	15.01
4989	NYSE	AFB	Fri, Nov 19, 2021	15.00	15.01	14.91	14.92
4988	NYSE	AFB	Thu, Nov 18, 2021	14.98	15.01	14.98	14.99
4987	NYSE	AFB	Wed, Nov 17, 2021	14.89	15.00	14.84	14.95
4986	NYSE	AFB	Tue, Nov 16, 2021	14.86	14.97	14.83	14.89
4985	NYSE	AFB	Mon, Nov 15, 2021	14.91	14.91	14.81	14.86
4984	NYSE	AFB	Fri, Nov 12, 2021	14.92	14.92	14.80	14.86
4983	NYSE	AFB	Thu, Nov 11, 2021	14.98	15.05	14.85	14.88
4982	NYSE	AFB	Wed, Nov 10, 2021	15.03	15.08	14.94	15.02
4981	NYSE	AFB	Tue, Nov 9, 2021	14.99	15.07	14.93	15.03
4980	NYSE	AFB	Mon, Nov 8, 2021	14.86	15.02	14.81	15.00
4979	NYSE	AFB	Fri, Nov 5, 2021	14.87	14.99	14.73	14.78
4978	NYSE	AFB	Thu, Nov 4, 2021	14.91	14.93	14.73	14.75
4977	NYSE	AFB	Wed, Nov 3, 2021	14.84	15.07	14.83	14.92
4976	NYSE	AFB	Tue, Nov 2, 2021	14.78	14.92	14.78	14.83
4975	NYSE	AFB	Mon, Nov 1, 2021	14.70	14.86	14.65	14.78
4974	NYSE	AFB	Fri, Oct 29, 2021	14.56	14.75	14.53	14.66
4973	NYSE	AFB	Thu, Oct 28, 2021	14.62	14.63	14.53	14.59
4972	NYSE	AFB	Wed, Oct 27, 2021	14.68	14.70	14.62	14.66
4971	NYSE	AFB	Tue, Oct 26, 2021	14.81	14.81	14.64	14.65
4970	NYSE	AFB	Mon, Oct 25, 2021	14.80	14.86	14.76	14.80
4969	NYSE	AFB	Fri, Oct 22, 2021	14.84	14.93	14.80	14.87
4968	NYSE	AFB	Thu, Oct 21, 2021	14.97	14.97	14.77	14.80
4967	NYSE	AFB	Wed, Oct 20, 2021	14.97	15.00	14.95	14.97
4966	NYSE	AFB	Tue, Oct 19, 2021	14.99	15.00	14.91	14.96
4965	NYSE	AFB	Mon, Oct 18, 2021	14.90	14.97	14.89	14.97
4964	NYSE	AFB	Fri, Oct 15, 2021	14.96	14.98	14.88	14.95
4963	NYSE	AFB	Thu, Oct 14, 2021	14.95	14.97	14.88	14.93
4962	NYSE	AFB	Wed, Oct 13, 2021	14.74	14.99	14.72	14.89
4961	NYSE	AFB	Tue, Oct 12, 2021	14.77	14.82	14.73	14.73
4960	NYSE	AFB	Mon, Oct 11, 2021	14.80	14.83	14.76	14.76
4959	NYSE	AFB	Fri, Oct 8, 2021	14.86	14.87	14.77	14.87
4958	NYSE	AFB	Thu, Oct 7, 2021	15.05	15.05	14.86	14.86
4957	NYSE	AFB	Wed, Oct 6, 2021	15.07	15.09	15.00	15.03
4956	NYSE	AFB	Tue, Oct 5, 2021	15.11	15.11	15.02	15.09
4955	NYSE	AFB	Mon, Oct 4, 2021	15.06	15.10	15.06	15.06
4954	NYSE	AFB	Fri, Oct 1, 2021	15.02	15.08	14.90	15.06
4953	NYSE	AFB	Thu, Sep 30, 2021	14.93	15.00	14.85	14.94
4952	NYSE	AFB	Wed, Sep 29, 2021	14.84	15.06	14.82	14.86
4951	NYSE	AFB	Tue, Sep 28, 2021	14.84	15.58	14.73	14.78
4950	NYSE	AFB	Mon, Sep 27, 2021	14.91	14.96	14.84	14.88
4949	NYSE	AFB	Fri, Sep 24, 2021	14.89	14.92	14.86	14.92
4948	NYSE	AFB	Thu, Sep 23, 2021	15.16	15.17	14.74	14.85
4947	NYSE	AFB	Wed, Sep 22, 2021	15.13	15.16	15.10	15.13
4946	NYSE	AFB	Tue, Sep 21, 2021	15.23	15.23	15.13	15.13
4945	NYSE	AFB	Mon, Sep 20, 2021	15.14	15.20	15.08	15.16
4944	NYSE	AFB	Fri, Sep 17, 2021	15.18	15.18	15.12	15.18
4943	NYSE	AFB	Thu, Sep 16, 2021	15.17	15.17	15.11	15.16
4942	NYSE	AFB	Wed, Sep 15, 2021	15.10	15.15	15.08	15.15
4941	NYSE	AFB	Tue, Sep 14, 2021	15.02	15.07	15.01	15.06
4940	NYSE	AFB	Mon, Sep 13, 2021	15.06	15.08	15.00	15.01
4939	NYSE	AFB	Fri, Sep 10, 2021	15.09	15.09	15.01	15.09
4938	NYSE	AFB	Thu, Sep 9, 2021	15.08	15.10	15.05	15.09
4937	NYSE	AFB	Wed, Sep 8, 2021	15.06	15.08	14.99	15.05
4936	NYSE	AFB	Tue, Sep 7, 2021	15.02	15.05	15.00	15.01
4935	NYSE	AFB	Fri, Sep 3, 2021	15.08	15.08	15.00	15.03
4934	NYSE	AFB	Thu, Sep 2, 2021	15.09	15.09	15.05	15.05
4933	NYSE	AFB	Wed, Sep 1, 2021	15.13	15.14	15.06	15.06
4932	NYSE	AFB	Tue, Aug 31, 2021	15.13	15.13	15.08	15.08
4931	NYSE	AFB	Mon, Aug 30, 2021	15.12	15.15	15.09	15.09
4930	NYSE	AFB	Fri, Aug 27, 2021	15.07	15.14	15.05	15.12
4929	NYSE	AFB	Thu, Aug 26, 2021	15.13	15.17	14.99	15.00
4928	NYSE	AFB	Wed, Aug 25, 2021	15.14	15.15	15.10	15.14
4927	NYSE	AFB	Tue, Aug 24, 2021	15.10	15.14	15.07	15.12
4926	NYSE	AFB	Mon, Aug 23, 2021	15.10	15.10	15.06	15.09
4925	NYSE	AFB	Fri, Aug 20, 2021	15.10	15.10	15.04	15.07
4924	NYSE	AFB	Thu, Aug 19, 2021	15.06	15.10	15.02	15.10
4923	NYSE	AFB	Wed, Aug 18, 2021	15.06	15.08	15.03	15.04
4922	NYSE	AFB	Tue, Aug 17, 2021	15.00	15.06	15.00	15.06
4921	NYSE	AFB	Mon, Aug 16, 2021	15.00	15.01	14.97	14.99
4920	NYSE	AFB	Fri, Aug 13, 2021	14.99	15.00	14.98	14.99
4919	NYSE	AFB	Thu, Aug 12, 2021	15.01	15.04	14.97	14.97
4918	NYSE	AFB	Wed, Aug 11, 2021	14.99	15.04	14.97	15.03
4917	NYSE	AFB	Tue, Aug 10, 2021	14.96	15.00	14.95	14.97
4916	NYSE	AFB	Mon, Aug 9, 2021	14.95	14.96	14.94	14.96
4915	NYSE	AFB	Fri, Aug 6, 2021	15.00	15.00	14.94	14.95
4914	NYSE	AFB	Thu, Aug 5, 2021	15.12	15.12	15.00	15.00
4913	NYSE	AFB	Wed, Aug 4, 2021	15.21	15.21	15.18	15.13
4912	NYSE	AFB	Tue, Aug 3, 2021	15.19	15.23	15.15	15.21
4911	NYSE	AFB	Mon, Aug 2, 2021	15.17	15.24	15.15	15.19
4910	NYSE	AFB	Fri, Jul 30, 2021	15.17	15.19	15.16	15.17
4909	NYSE	AFB	Thu, Jul 29, 2021	15.15	15.18	15.11	15.17
4908	NYSE	AFB	Wed, Jul 28, 2021	15.15	15.17	15.08	15.15
4907	NYSE	AFB	Tue, Jul 27, 2021	15.11	15.15	15.09	15.14
4906	NYSE	AFB	Mon, Jul 26, 2021	15.06	15.11	15.04	15.07
4905	NYSE	AFB	Fri, Jul 23, 2021	15.06	15.06	15.01	15.06
4904	NYSE	AFB	Thu, Jul 22, 2021	15.05	15.06	15.01	15.06
4903	NYSE	AFB	Wed, Jul 21, 2021	15.06	15.06	14.92	15.05
4902	NYSE	AFB	Tue, Jul 20, 2021	15.13	15.15	15.03	15.06
4901	NYSE	AFB	Mon, Jul 19, 2021	15.10	15.14	15.05	15.10
4900	NYSE	AFB	Fri, Jul 16, 2021	15.10	15.12	15.02	15.10
4899	NYSE	AFB	Thu, Jul 15, 2021	15.15	15.21	15.02	15.05
4898	NYSE	AFB	Wed, Jul 14, 2021	15.22	15.24	15.12	15.13
4897	NYSE	AFB	Tue, Jul 13, 2021	15.20	15.22	15.19	15.20
4896	NYSE	AFB	Mon, Jul 12, 2021	15.19	15.22	15.15	15.20
4895	NYSE	AFB	Fri, Jul 9, 2021	15.24	15.24	15.19	15.20
4894	NYSE	AFB	Thu, Jul 8, 2021	15.20	15.22	15.17	15.19
4893	NYSE	AFB	Wed, Jul 7, 2021	15.22	15.24	15.20	15.20
4892	NYSE	AFB	Tue, Jul 6, 2021	15.14	15.25	15.14	15.16
4891	NYSE	AFB	Fri, Jul 2, 2021	15.17	15.18	15.15	15.15
4890	NYSE	AFB	Thu, Jul 1, 2021	15.21	15.22	15.12	15.15
4889	NYSE	AFB	Wed, Jun 30, 2021	15.30	15.30	15.22	15.17
4888	NYSE	AFB	Tue, Jun 29, 2021	15.21	15.27	15.20	15.25
4887	NYSE	AFB	Mon, Jun 28, 2021	15.16	15.20	15.14	15.17
4886	NYSE	AFB	Fri, Jun 25, 2021	15.20	15.20	15.15	15.17
4885	NYSE	AFB	Thu, Jun 24, 2021	15.18	15.20	15.12	15.18
4884	NYSE	AFB	Wed, Jun 23, 2021	15.12	15.15	15.10	15.13
4883	NYSE	AFB	Tue, Jun 22, 2021	15.11	15.14	15.05	15.10
4882	NYSE	AFB	Mon, Jun 21, 2021	15.09	15.12	15.06	15.08
4881	NYSE	AFB	Fri, Jun 18, 2021	15.05	15.09	15.00	15.05
4880	NYSE	AFB	Thu, Jun 17, 2021	14.91	15.00	14.91	15.00
4879	NYSE	AFB	Wed, Jun 16, 2021	14.93	14.98	14.89	14.89
4878	NYSE	AFB	Tue, Jun 15, 2021	14.93	14.94	14.90	14.94
4877	NYSE	AFB	Mon, Jun 14, 2021	14.92	14.92	14.86	14.90
4876	NYSE	AFB	Fri, Jun 11, 2021	14.84	14.91	14.81	14.88
4875	NYSE	AFB	Thu, Jun 10, 2021	14.86	14.90	14.79	14.79
4874	NYSE	AFB	Wed, Jun 9, 2021	14.82	14.88	14.80	14.82
4873	NYSE	AFB	Tue, Jun 8, 2021	14.79	14.84	14.73	14.83
4872	NYSE	AFB	Mon, Jun 7, 2021	14.83	14.83	14.74	14.76
4871	NYSE	AFB	Fri, Jun 4, 2021	14.81	14.82	14.77	14.80
4870	NYSE	AFB	Thu, Jun 3, 2021	14.94	14.94	14.81	14.82
4869	NYSE	AFB	Wed, Jun 2, 2021	14.97	14.97	14.93	14.92
4868	NYSE	AFB	Tue, Jun 1, 2021	14.93	14.95	14.88	14.93
4867	NYSE	AFB	Fri, May 28, 2021	14.87	14.88	14.82	14.87
4866	NYSE	AFB	Thu, May 27, 2021	14.84	14.85	14.78	14.83
4865	NYSE	AFB	Wed, May 26, 2021	14.78	14.81	14.74	14.80
4864	NYSE	AFB	Tue, May 25, 2021	14.77	14.77	14.70	14.77
4863	NYSE	AFB	Mon, May 24, 2021	14.65	14.72	14.65	14.70
4862	NYSE	AFB	Fri, May 21, 2021	14.67	14.68	14.60	14.64
4861	NYSE	AFB	Thu, May 20, 2021	14.53	14.61	14.52	14.59
4860	NYSE	AFB	Wed, May 19, 2021	14.42	14.52	14.34	14.52
4859	NYSE	AFB	Tue, May 18, 2021	14.41	14.49	14.39	14.41
4858	NYSE	AFB	Mon, May 17, 2021	14.40	14.49	14.40	14.42
4857	NYSE	AFB	Fri, May 14, 2021	14.38	14.44	14.32	14.37
4856	NYSE	AFB	Thu, May 13, 2021	14.38	14.45	14.31	14.36
4855	NYSE	AFB	Wed, May 12, 2021	14.60	14.67	14.42	14.42
4854	NYSE	AFB	Tue, May 11, 2021	14.69	14.74	14.62	14.65
4853	NYSE	AFB	Mon, May 10, 2021	14.65	14.70	14.64	14.69
4852	NYSE	AFB	Fri, May 7, 2021	14.65	14.65	14.60	14.64
4851	NYSE	AFB	Thu, May 6, 2021	14.65	14.68	14.60	14.65
4850	NYSE	AFB	Wed, May 5, 2021	14.58	14.68	14.56	14.62
4849	NYSE	AFB	Tue, May 4, 2021	14.60	14.62	14.55	14.56
4848	NYSE	AFB	Mon, May 3, 2021	14.41	14.57	14.41	14.56
4847	NYSE	AFB	Fri, Apr 30, 2021	14.39	14.43	14.39	14.41
4846	NYSE	AFB	Thu, Apr 29, 2021	14.41	14.54	14.36	14.36
4845	NYSE	AFB	Wed, Apr 28, 2021	14.48	14.58	14.34	14.46
4844	NYSE	AFB	Tue, Apr 27, 2021	14.61	14.62	14.48	14.48
4843	NYSE	AFB	Mon, Apr 26, 2021	14.60	14.62	14.53	14.61
4842	NYSE	AFB	Fri, Apr 23, 2021	14.50	14.60	14.48	14.55
4841	NYSE	AFB	Thu, Apr 22, 2021	14.47	14.50	14.43	14.46
4840	NYSE	AFB	Wed, Apr 21, 2021	14.35	14.50	14.35	14.45
4839	NYSE	AFB	Tue, Apr 20, 2021	14.40	14.41	14.32	14.33
4838	NYSE	AFB	Mon, Apr 19, 2021	14.40	14.44	14.37	14.39
4837	NYSE	AFB	Fri, Apr 16, 2021	14.44	14.45	14.42	14.42
4836	NYSE	AFB	Thu, Apr 15, 2021	14.41	14.45	14.41	14.41
4835	NYSE	AFB	Wed, Apr 14, 2021	14.40	14.46	14.36	14.37
4834	NYSE	AFB	Tue, Apr 13, 2021	14.35	14.40	14.31	14.39
4833	NYSE	AFB	Mon, Apr 12, 2021	14.32	14.38	14.31	14.32
4832	NYSE	AFB	Fri, Apr 9, 2021	14.28	14.34	14.27	14.29
4831	NYSE	AFB	Thu, Apr 8, 2021	14.30	14.39	14.26	14.26
4830	NYSE	AFB	Wed, Apr 7, 2021	14.35	14.36	14.24	14.31
4829	NYSE	AFB	Tue, Apr 6, 2021	14.25	14.34	14.25	14.33
4828	NYSE	AFB	Mon, Apr 5, 2021	14.36	14.36	14.24	14.25
4827	NYSE	AFB	Thu, Apr 1, 2021	14.28	14.35	14.25	14.28
4826	NYSE	AFB	Wed, Mar 31, 2021	14.25	14.33	14.24	14.24
4825	NYSE	AFB	Tue, Mar 30, 2021	14.23	14.33	14.23	14.24
4824	NYSE	AFB	Mon, Mar 29, 2021	14.31	14.35	14.22	14.25
4823	NYSE	AFB	Fri, Mar 26, 2021	14.23	14.35	14.21	14.28
4822	NYSE	AFB	Thu, Mar 25, 2021	14.15	14.22	14.08	14.20
4821	NYSE	AFB	Wed, Mar 24, 2021	14.17	14.22	14.11	14.19
4820	NYSE	AFB	Tue, Mar 23, 2021	14.24	14.30	13.89	14.12
4819	NYSE	AFB	Mon, Mar 22, 2021	14.26	14.27	14.20	14.21
4818	NYSE	AFB	Fri, Mar 19, 2021	14.24	14.27	14.15	14.26
4817	NYSE	AFB	Thu, Mar 18, 2021	14.23	14.25	14.20	14.25
4816	NYSE	AFB	Wed, Mar 17, 2021	14.25	14.27	14.21	14.25
4815	NYSE	AFB	Tue, Mar 16, 2021	14.18	14.25	14.18	14.25
4814	NYSE	AFB	Mon, Mar 15, 2021	14.10	14.23	14.10	14.18
4813	NYSE	AFB	Fri, Mar 12, 2021	14.15	14.15	14.08	14.10
4812	NYSE	AFB	Thu, Mar 11, 2021	14.29	14.29	14.17	14.25
4811	NYSE	AFB	Wed, Mar 10, 2021	14.10	14.24	14.10	14.21
4810	NYSE	AFB	Tue, Mar 9, 2021	13.98	14.11	13.95	14.06
4809	NYSE	AFB	Mon, Mar 8, 2021	13.98	14.03	13.94	13.94
4808	NYSE	AFB	Fri, Mar 5, 2021	14.13	14.13	13.97	13.98
4807	NYSE	AFB	Thu, Mar 4, 2021	14.19	14.24	14.08	14.14
4806	NYSE	AFB	Wed, Mar 3, 2021	14.38	14.40	14.23	14.19
4805	NYSE	AFB	Tue, Mar 2, 2021	14.42	14.48	14.39	14.39
4804	NYSE	AFB	Mon, Mar 1, 2021	14.45	14.48	14.41	14.42
4803	NYSE	AFB	Fri, Feb 26, 2021	14.41	14.50	14.37	14.43
4802	NYSE	AFB	Thu, Feb 25, 2021	14.38	14.42	14.27	14.33
4801	NYSE	AFB	Wed, Feb 24, 2021	14.15	14.43	14.09	14.43
4800	NYSE	AFB	Tue, Feb 23, 2021	14.24	14.25	14.10	14.24
4799	NYSE	AFB	Mon, Feb 22, 2021	14.44	14.44	14.22	14.26
4798	NYSE	AFB	Fri, Feb 19, 2021	14.38	14.51	14.33	14.44
4797	NYSE	AFB	Thu, Feb 18, 2021	14.45	14.45	14.35	14.40
4796	NYSE	AFB	Wed, Feb 17, 2021	14.55	14.64	14.45	14.48
4795	NYSE	AFB	Tue, Feb 16, 2021	14.45	14.53	14.40	14.51
4794	NYSE	AFB	Fri, Feb 12, 2021	14.53	14.59	14.42	14.43
4793	NYSE	AFB	Thu, Feb 11, 2021	14.57	14.60	14.50	14.57
4792	NYSE	AFB	Wed, Feb 10, 2021	14.56	14.60	14.55	14.58
4791	NYSE	AFB	Tue, Feb 9, 2021	14.46	14.56	14.45	14.56
4790	NYSE	AFB	Mon, Feb 8, 2021	14.33	14.45	14.31	14.44
4789	NYSE	AFB	Fri, Feb 5, 2021	14.37	14.38	14.28	14.35
4788	NYSE	AFB	Thu, Feb 4, 2021	14.37	14.37	14.29	14.30
4787	NYSE	AFB	Wed, Feb 3, 2021	14.48	14.48	14.35	14.36
4786	NYSE	AFB	Tue, Feb 2, 2021	14.45	14.49	14.42	14.45
4785	NYSE	AFB	Mon, Feb 1, 2021	14.45	14.52	14.38	14.45
4784	NYSE	AFB	Fri, Jan 29, 2021	14.44	14.49	14.40	14.48
4783	NYSE	AFB	Thu, Jan 28, 2021	14.35	14.50	14.33	14.49
4782	NYSE	AFB	Wed, Jan 27, 2021	14.19	14.42	14.18	14.42
4781	NYSE	AFB	Tue, Jan 26, 2021	14.19	14.22	14.16	14.19
4780	NYSE	AFB	Mon, Jan 25, 2021	14.15	14.20	14.10	14.17
4779	NYSE	AFB	Fri, Jan 22, 2021	14.19	14.20	14.12	14.14
4778	NYSE	AFB	Thu, Jan 21, 2021	14.16	14.17	14.09	14.15
4777	NYSE	AFB	Wed, Jan 20, 2021	14.09	14.14	14.05	14.14
4776	NYSE	AFB	Tue, Jan 19, 2021	14.03	14.13	14.03	14.09
4775	NYSE	AFB	Fri, Jan 15, 2021	14.10	14.10	14.04	14.07
4774	NYSE	AFB	Thu, Jan 14, 2021	14.04	14.11	14.04	14.06
4773	NYSE	AFB	Wed, Jan 13, 2021	14.06	14.12	14.02	14.06
4772	NYSE	AFB	Tue, Jan 12, 2021	14.12	14.13	14.05	14.06
4771	NYSE	AFB	Mon, Jan 11, 2021	14.15	14.22	14.11	14.11
4770	NYSE	AFB	Fri, Jan 8, 2021	14.32	14.32	14.16	14.16
4769	NYSE	AFB	Thu, Jan 7, 2021	14.34	14.34	14.17	14.27
4768	NYSE	AFB	Wed, Jan 6, 2021	14.44	14.44	14.35	14.31
4767	NYSE	AFB	Tue, Jan 5, 2021	14.33	14.47	14.25	14.46
4766	NYSE	AFB	Mon, Jan 4, 2021	14.37	14.44	14.25	14.35
4765	NYSE	AFB	Thu, Dec 31, 2020	14.17	14.48	14.17	14.42
4764	NYSE	AFB	Wed, Dec 30, 2020	14.09	14.15	14.09	14.15
4763	NYSE	AFB	Tue, Dec 29, 2020	14.03	14.11	14.02	14.08
4762	NYSE	AFB	Mon, Dec 28, 2020	14.01	14.04	14.00	14.01
4761	NYSE	AFB	Thu, Dec 24, 2020	13.97	14.11	13.96	14.07
4760	NYSE	AFB	Wed, Dec 23, 2020	13.98	14.05	13.98	13.99
4759	NYSE	AFB	Tue, Dec 22, 2020	14.03	14.04	14.01	14.01
4758	NYSE	AFB	Mon, Dec 21, 2020	14.01	14.03	13.97	14.03
4757	NYSE	AFB	Fri, Dec 18, 2020	13.96	14.07	13.93	14.00
4756	NYSE	AFB	Thu, Dec 17, 2020	14.00	14.02	13.93	13.96
4755	NYSE	AFB	Wed, Dec 16, 2020	14.03	14.10	13.95	13.98
4754	NYSE	AFB	Tue, Dec 15, 2020	14.13	14.19	14.02	14.06
4753	NYSE	AFB	Mon, Dec 14, 2020	14.22	14.30	14.08	14.09
4752	NYSE	AFB	Fri, Dec 11, 2020	14.25	14.25	14.20	14.22
4751	NYSE	AFB	Thu, Dec 10, 2020	14.20	14.29	14.20	14.27
4750	NYSE	AFB	Wed, Dec 9, 2020	14.30	14.32	14.26	14.32
4749	NYSE	AFB	Tue, Dec 8, 2020	14.24	14.32	14.23	14.28
4748	NYSE	AFB	Mon, Dec 7, 2020	14.22	14.33	14.18	14.22
4747	NYSE	AFB	Fri, Dec 4, 2020	14.26	14.31	14.23	14.25
4746	NYSE	AFB	Thu, Dec 3, 2020	14.05	14.29	14.05	14.23
4745	NYSE	AFB	Wed, Dec 2, 2020	14.06	14.10	14.06	14.02
4744	NYSE	AFB	Tue, Dec 1, 2020	14.10	14.13	14.04	14.04
4743	NYSE	AFB	Mon, Nov 30, 2020	14.10	14.14	14.06	14.06
4742	NYSE	AFB	Fri, Nov 27, 2020	14.10	14.18	14.07	14.11
4741	NYSE	AFB	Wed, Nov 25, 2020	14.05	14.09	14.01	14.03
4740	NYSE	AFB	Tue, Nov 24, 2020	14.05	14.13	14.00	14.02
4739	NYSE	AFB	Mon, Nov 23, 2020	13.86	13.99	13.86	13.97
4738	NYSE	AFB	Fri, Nov 20, 2020	13.99	14.05	13.86	13.86
4737	NYSE	AFB	Thu, Nov 19, 2020	13.94	13.95	13.90	13.95
4736	NYSE	AFB	Wed, Nov 18, 2020	13.93	13.95	13.85	13.94
4735	NYSE	AFB	Tue, Nov 17, 2020	13.80	13.93	13.80	13.91
4734	NYSE	AFB	Mon, Nov 16, 2020	13.81	13.89	13.81	13.82
4733	NYSE	AFB	Fri, Nov 13, 2020	13.87	13.89	13.80	13.81
4732	NYSE	AFB	Thu, Nov 12, 2020	13.90	13.91	13.78	13.80
4731	NYSE	AFB	Wed, Nov 11, 2020	13.90	13.98	13.87	13.87
4730	NYSE	AFB	Tue, Nov 10, 2020	13.88	13.95	13.88	13.94
4729	NYSE	AFB	Mon, Nov 9, 2020	13.81	13.99	13.74	13.99
4728	NYSE	AFB	Fri, Nov 6, 2020	13.81	13.84	13.67	13.68
4727	NYSE	AFB	Thu, Nov 5, 2020	13.91	13.92	13.79	13.79
4726	NYSE	AFB	Wed, Nov 4, 2020	13.83	13.93	13.83	13.86
4725	NYSE	AFB	Tue, Nov 3, 2020	13.70	13.79	13.70	13.73
4724	NYSE	AFB	Mon, Nov 2, 2020	13.60	13.67	13.60	13.67
4723	NYSE	AFB	Fri, Oct 30, 2020	13.65	13.65	13.53	13.58
4722	NYSE	AFB	Thu, Oct 29, 2020	13.55	13.64	13.47	13.64
4721	NYSE	AFB	Wed, Oct 28, 2020	13.49	13.65	13.40	13.55
4720	NYSE	AFB	Tue, Oct 27, 2020	13.48	13.54	13.45	13.50
4719	NYSE	AFB	Mon, Oct 26, 2020	13.55	13.55	13.46	13.48
4718	NYSE	AFB	Fri, Oct 23, 2020	13.63	13.63	13.54	13.58
4717	NYSE	AFB	Thu, Oct 22, 2020	13.56	13.59	13.54	13.59
4716	NYSE	AFB	Wed, Oct 21, 2020	13.53	13.60	13.53	13.53
4715	NYSE	AFB	Tue, Oct 20, 2020	13.50	13.57	13.45	13.52
4714	NYSE	AFB	Mon, Oct 19, 2020	13.43	13.48	13.38	13.47
4713	NYSE	AFB	Fri, Oct 16, 2020	13.52	13.53	13.38	13.39
4712	NYSE	AFB	Thu, Oct 15, 2020	13.53	13.56	13.38	13.47
4711	NYSE	AFB	Wed, Oct 14, 2020	13.68	13.71	13.49	13.56
4710	NYSE	AFB	Tue, Oct 13, 2020	13.64	13.64	13.56	13.61
4709	NYSE	AFB	Mon, Oct 12, 2020	13.55	13.61	13.55	13.60
4708	NYSE	AFB	Fri, Oct 9, 2020	13.58	13.61	13.54	13.55
4707	NYSE	AFB	Thu, Oct 8, 2020	13.54	13.59	13.53	13.58
4706	NYSE	AFB	Wed, Oct 7, 2020	13.57	13.64	13.52	13.52
4705	NYSE	AFB	Tue, Oct 6, 2020	13.60	13.65	13.54	13.54
4704	NYSE	AFB	Mon, Oct 5, 2020	13.77	13.82	13.54	13.63
4703	NYSE	AFB	Fri, Oct 2, 2020	13.70	13.78	13.70	13.75
4702	NYSE	AFB	Thu, Oct 1, 2020	13.86	13.89	13.72	13.72
4701	NYSE	AFB	Wed, Sep 30, 2020	13.94	13.95	13.85	13.89
4700	NYSE	AFB	Tue, Sep 29, 2020	13.92	13.92	13.87	13.91
4699	NYSE	AFB	Mon, Sep 28, 2020	13.78	13.94	13.78	13.90
4698	NYSE	AFB	Fri, Sep 25, 2020	13.77	13.77	13.68	13.72
4697	NYSE	AFB	Thu, Sep 24, 2020	13.75	13.83	13.73	13.77
4696	NYSE	AFB	Wed, Sep 23, 2020	13.78	13.86	13.73	13.76
4695	NYSE	AFB	Tue, Sep 22, 2020	13.81	13.83	13.76	13.78
4694	NYSE	AFB	Mon, Sep 21, 2020	13.85	13.87	13.79	13.83
4693	NYSE	AFB	Fri, Sep 18, 2020	13.90	13.90	13.84	13.87
4692	NYSE	AFB	Thu, Sep 17, 2020	13.79	13.87	13.79	13.86
4691	NYSE	AFB	Wed, Sep 16, 2020	13.76	13.84	13.76	13.84
4690	NYSE	AFB	Tue, Sep 15, 2020	13.77	13.83	13.70	13.76
4689	NYSE	AFB	Mon, Sep 14, 2020	13.65	13.74	13.64	13.74
4688	NYSE	AFB	Fri, Sep 11, 2020	13.72	13.78	13.65	13.66
4687	NYSE	AFB	Thu, Sep 10, 2020	13.61	13.72	13.61	13.68
4686	NYSE	AFB	Wed, Sep 9, 2020	13.51	13.65	13.47	13.65
4685	NYSE	AFB	Tue, Sep 8, 2020	13.51	13.55	13.43	13.46
4684	NYSE	AFB	Fri, Sep 4, 2020	13.68	13.69	13.30	13.49
4683	NYSE	AFB	Thu, Sep 3, 2020	13.80	13.83	13.66	13.71
4682	NYSE	AFB	Wed, Sep 2, 2020	13.70	13.87	13.70	13.81
4681	NYSE	AFB	Tue, Sep 1, 2020	13.66	13.72	13.63	13.71
4680	NYSE	AFB	Mon, Aug 31, 2020	13.57	13.65	13.56	13.63
4679	NYSE	AFB	Fri, Aug 28, 2020	13.44	13.54	13.40	13.54
4678	NYSE	AFB	Thu, Aug 27, 2020	13.50	13.52	13.39	13.43
4677	NYSE	AFB	Wed, Aug 26, 2020	13.56	13.56	13.42	13.50
4676	NYSE	AFB	Tue, Aug 25, 2020	13.57	13.62	13.55	13.56
4675	NYSE	AFB	Mon, Aug 24, 2020	13.61	13.67	13.59	13.59
4674	NYSE	AFB	Fri, Aug 21, 2020	13.71	13.71	13.53	13.62
4673	NYSE	AFB	Thu, Aug 20, 2020	13.79	13.79	13.65	13.66
4672	NYSE	AFB	Wed, Aug 19, 2020	13.82	13.82	13.76	13.76
4671	NYSE	AFB	Tue, Aug 18, 2020	13.80	13.82	13.80	13.81
4670	NYSE	AFB	Mon, Aug 17, 2020	13.82	13.85	13.80	13.80
4669	NYSE	AFB	Fri, Aug 14, 2020	13.88	13.91	13.81	13.82
4668	NYSE	AFB	Thu, Aug 13, 2020	13.82	13.88	13.82	13.85
4667	NYSE	AFB	Wed, Aug 12, 2020	13.82	13.90	13.82	13.84
4666	NYSE	AFB	Tue, Aug 11, 2020	13.87	13.90	13.82	13.84
4665	NYSE	AFB	Mon, Aug 10, 2020	13.88	13.89	13.83	13.85
4664	NYSE	AFB	Fri, Aug 7, 2020	13.93	13.96	13.83	13.85
4663	NYSE	AFB	Thu, Aug 6, 2020	13.96	13.96	13.92	13.92
4662	NYSE	AFB	Wed, Aug 5, 2020	14.05	14.07	13.98	13.96
4661	NYSE	AFB	Tue, Aug 4, 2020	13.97	14.06	13.94	14.03
4660	NYSE	AFB	Mon, Aug 3, 2020	13.90	13.98	13.87	13.97
4659	NYSE	AFB	Fri, Jul 31, 2020	13.87	13.89	13.84	13.85
4658	NYSE	AFB	Thu, Jul 30, 2020	13.74	13.90	13.70	13.86
4657	NYSE	AFB	Wed, Jul 29, 2020	13.75	13.84	13.74	13.84
4656	NYSE	AFB	Tue, Jul 28, 2020	13.74	13.74	13.66	13.74
4655	NYSE	AFB	Mon, Jul 27, 2020	13.71	13.79	13.67	13.71
4654	NYSE	AFB	Fri, Jul 24, 2020	13.78	13.78	13.64	13.64
4653	NYSE	AFB	Thu, Jul 23, 2020	13.75	13.81	13.72	13.75
4652	NYSE	AFB	Wed, Jul 22, 2020	13.74	13.75	13.70	13.72
4651	NYSE	AFB	Tue, Jul 21, 2020	13.67	13.71	13.67	13.70
4650	NYSE	AFB	Mon, Jul 20, 2020	13.64	13.68	13.64	13.68
4649	NYSE	AFB	Fri, Jul 17, 2020	13.60	13.65	13.60	13.62
4648	NYSE	AFB	Thu, Jul 16, 2020	13.57	13.61	13.57	13.58
4647	NYSE	AFB	Wed, Jul 15, 2020	13.56	13.65	13.56	13.58
4646	NYSE	AFB	Tue, Jul 14, 2020	13.64	13.66	13.55	13.59
4645	NYSE	AFB	Mon, Jul 13, 2020	13.60	13.69	13.58	13.62
4644	NYSE	AFB	Fri, Jul 10, 2020	13.55	13.60	13.54	13.60
4643	NYSE	AFB	Thu, Jul 9, 2020	13.54	13.58	13.53	13.56
4642	NYSE	AFB	Wed, Jul 8, 2020	13.54	13.59	13.53	13.54
4641	NYSE	AFB	Tue, Jul 7, 2020	13.47	13.53	13.45	13.53
4640	NYSE	AFB	Mon, Jul 6, 2020	13.53	13.53	13.40	13.47
4639	NYSE	AFB	Thu, Jul 2, 2020	13.44	13.54	13.39	13.54
4638	NYSE	AFB	Wed, Jul 1, 2020	13.47	13.51	13.36	13.44
4637	NYSE	AFB	Tue, Jun 30, 2020	13.42	13.48	13.35	13.35
4636	NYSE	AFB	Mon, Jun 29, 2020	13.36	13.41	13.34	13.38
4635	NYSE	AFB	Fri, Jun 26, 2020	13.34	13.40	13.34	13.34
4634	NYSE	AFB	Thu, Jun 25, 2020	13.36	13.40	13.31	13.33
4633	NYSE	AFB	Wed, Jun 24, 2020	13.35	13.40	13.28	13.32
4632	NYSE	AFB	Tue, Jun 23, 2020	13.34	13.43	13.28	13.34
4631	NYSE	AFB	Mon, Jun 22, 2020	13.41	13.41	13.28	13.31
4630	NYSE	AFB	Fri, Jun 19, 2020	13.35	13.35	13.25	13.30
4629	NYSE	AFB	Thu, Jun 18, 2020	13.26	13.29	13.20	13.28
4628	NYSE	AFB	Wed, Jun 17, 2020	13.31	13.31	13.22	13.25
4627	NYSE	AFB	Tue, Jun 16, 2020	13.26	13.34	13.22	13.29
4626	NYSE	AFB	Mon, Jun 15, 2020	13.12	13.25	13.11	13.22
4625	NYSE	AFB	Fri, Jun 12, 2020	13.12	13.24	13.12	13.24
4624	NYSE	AFB	Thu, Jun 11, 2020	13.26	13.26	13.05	13.14
4623	NYSE	AFB	Wed, Jun 10, 2020	13.24	13.29	13.17	13.27
4622	NYSE	AFB	Tue, Jun 9, 2020	13.27	13.29	13.22	13.27
4621	NYSE	AFB	Mon, Jun 8, 2020	13.25	13.31	13.24	13.31
4620	NYSE	AFB	Fri, Jun 5, 2020	13.20	13.23	13.17	13.20
4619	NYSE	AFB	Thu, Jun 4, 2020	13.26	13.29	13.14	13.20
4618	NYSE	AFB	Wed, Jun 3, 2020	13.34	13.39	13.24	13.23
4617	NYSE	AFB	Tue, Jun 2, 2020	13.35	13.37	13.27	13.29
4616	NYSE	AFB	Mon, Jun 1, 2020	13.26	13.35	13.26	13.31
4615	NYSE	AFB	Fri, May 29, 2020	13.24	13.35	13.20	13.30
4614	NYSE	AFB	Thu, May 28, 2020	13.20	13.24	13.16	13.24
4613	NYSE	AFB	Wed, May 27, 2020	12.94	13.11	12.94	13.11
4612	NYSE	AFB	Tue, May 26, 2020	12.81	12.98	12.81	12.90
4611	NYSE	AFB	Fri, May 22, 2020	12.62	12.73	12.60	12.73
4610	NYSE	AFB	Thu, May 21, 2020	12.57	12.59	12.55	12.57
4609	NYSE	AFB	Wed, May 20, 2020	12.50	12.58	12.50	12.54
4608	NYSE	AFB	Tue, May 19, 2020	12.56	12.56	12.48	12.50
4607	NYSE	AFB	Mon, May 18, 2020	12.60	12.65	12.52	12.57
4606	NYSE	AFB	Fri, May 15, 2020	12.54	12.58	12.51	12.58
4605	NYSE	AFB	Thu, May 14, 2020	12.58	12.60	12.44	12.51
4604	NYSE	AFB	Wed, May 13, 2020	12.85	12.85	12.55	12.64
4603	NYSE	AFB	Tue, May 12, 2020	12.84	12.89	12.80	12.82
4602	NYSE	AFB	Mon, May 11, 2020	12.82	12.89	12.79	12.84
4601	NYSE	AFB	Fri, May 8, 2020	12.78	12.85	12.76	12.81
4600	NYSE	AFB	Thu, May 7, 2020	12.70	12.77	12.70	12.77
4599	NYSE	AFB	Wed, May 6, 2020	12.72	12.77	12.69	12.70
4598	NYSE	AFB	Tue, May 5, 2020	12.64	12.81	12.64	12.73
4597	NYSE	AFB	Mon, May 4, 2020	12.63	12.76	12.63	12.63
4596	NYSE	AFB	Fri, May 1, 2020	12.52	12.72	12.52	12.72
4595	NYSE	AFB	Thu, Apr 30, 2020	12.52	12.65	12.52	12.64
4594	NYSE	AFB	Wed, Apr 29, 2020	12.55	12.63	12.36	12.63
4593	NYSE	AFB	Tue, Apr 28, 2020	12.40	12.44	12.32	12.37
4592	NYSE	AFB	Mon, Apr 27, 2020	12.50	12.54	12.21	12.35
4591	NYSE	AFB	Fri, Apr 24, 2020	12.81	12.81	12.50	12.59
4590	NYSE	AFB	Thu, Apr 23, 2020	12.87	12.89	12.78	12.83
4589	NYSE	AFB	Wed, Apr 22, 2020	12.98	13.06	12.91	12.93
4588	NYSE	AFB	Tue, Apr 21, 2020	13.02	13.10	12.86	12.99
4587	NYSE	AFB	Mon, Apr 20, 2020	13.02	13.12	12.95	13.00
4586	NYSE	AFB	Fri, Apr 17, 2020	13.19	13.25	13.02	13.03
4585	NYSE	AFB	Thu, Apr 16, 2020	12.93	13.14	12.88	13.05
4584	NYSE	AFB	Wed, Apr 15, 2020	13.15	13.16	12.84	13.01
4583	NYSE	AFB	Tue, Apr 14, 2020	13.10	13.16	13.08	13.15
4582	NYSE	AFB	Mon, Apr 13, 2020	13.24	13.24	12.76	12.93
4581	NYSE	AFB	Thu, Apr 9, 2020	12.69	13.34	12.69	13.25
4580	NYSE	AFB	Wed, Apr 8, 2020	12.30	12.57	12.20	12.57
4579	NYSE	AFB	Tue, Apr 7, 2020	12.42	12.52	12.23	12.26
4578	NYSE	AFB	Mon, Apr 6, 2020	12.45	12.64	12.32	12.37
4577	NYSE	AFB	Fri, Apr 3, 2020	12.55	12.56	12.30	12.36
4576	NYSE	AFB	Thu, Apr 2, 2020	12.41	12.56	12.24	12.56
4575	NYSE	AFB	Wed, Apr 1, 2020	12.74	12.74	12.45	12.49
4574	NYSE	AFB	Tue, Mar 31, 2020	12.95	13.13	12.69	12.75
4573	NYSE	AFB	Mon, Mar 30, 2020	12.87	12.97	12.81	12.95
4572	NYSE	AFB	Fri, Mar 27, 2020	12.90	12.90	12.71	12.85
4571	NYSE	AFB	Thu, Mar 26, 2020	12.75	12.98	12.62	12.91
4570	NYSE	AFB	Wed, Mar 25, 2020	11.66	12.75	11.60	12.75
4569	NYSE	AFB	Tue, Mar 24, 2020	11.24	11.70	11.22	11.68
4568	NYSE	AFB	Mon, Mar 23, 2020	11.74	11.74	10.25	11.14
4567	NYSE	AFB	Fri, Mar 20, 2020	11.67	12.34	11.63	11.91
4566	NYSE	AFB	Thu, Mar 19, 2020	11.00	11.57	9.94	11.55
4565	NYSE	AFB	Wed, Mar 18, 2020	11.90	12.11	11.25	11.37
4564	NYSE	AFB	Tue, Mar 17, 2020	12.25	12.54	12.23	12.24
4563	NYSE	AFB	Mon, Mar 16, 2020	12.44	12.56	12.11	12.37
4562	NYSE	AFB	Fri, Mar 13, 2020	12.73	13.09	12.67	12.73
4561	NYSE	AFB	Thu, Mar 12, 2020	13.15	13.15	12.23	12.52
4560	NYSE	AFB	Wed, Mar 11, 2020	13.83	13.83	13.30	13.30
4559	NYSE	AFB	Tue, Mar 10, 2020	14.07	14.14	13.78	13.82
4558	NYSE	AFB	Mon, Mar 9, 2020	14.47	14.47	14.07	14.07
4557	NYSE	AFB	Fri, Mar 6, 2020	14.32	14.51	14.32	14.51
4556	NYSE	AFB	Thu, Mar 5, 2020	14.36	14.37	14.32	14.37
4555	NYSE	AFB	Wed, Mar 4, 2020	14.42	14.45	14.37	14.36
4554	NYSE	AFB	Tue, Mar 3, 2020	14.32	14.40	14.26	14.37
4553	NYSE	AFB	Mon, Mar 2, 2020	14.07	14.34	14.07	14.33
4552	NYSE	AFB	Fri, Feb 28, 2020	14.21	14.21	13.96	14.08
4551	NYSE	AFB	Thu, Feb 27, 2020	14.28	14.30	14.19	14.22
4550	NYSE	AFB	Wed, Feb 26, 2020	14.33	14.35	14.22	14.28
4549	NYSE	AFB	Tue, Feb 25, 2020	14.29	14.35	14.28	14.33
4548	NYSE	AFB	Mon, Feb 24, 2020	14.30	14.30	14.25	14.28
4547	NYSE	AFB	Fri, Feb 21, 2020	14.29	14.30	14.25	14.25
4546	NYSE	AFB	Thu, Feb 20, 2020	14.23	14.28	14.22	14.26
4545	NYSE	AFB	Wed, Feb 19, 2020	14.18	14.24	14.18	14.24
4544	NYSE	AFB	Tue, Feb 18, 2020	14.16	14.21	14.16	14.19
4543	NYSE	AFB	Fri, Feb 14, 2020	14.17	14.17	14.13	14.15
4542	NYSE	AFB	Thu, Feb 13, 2020	14.18	14.18	14.14	14.15
4541	NYSE	AFB	Wed, Feb 12, 2020	14.18	14.19	14.17	14.18
4540	NYSE	AFB	Tue, Feb 11, 2020	14.17	14.19	14.16	14.17
4539	NYSE	AFB	Mon, Feb 10, 2020	14.14	14.17	14.13	14.16
4538	NYSE	AFB	Fri, Feb 7, 2020	14.09	14.15	14.09	14.13
4537	NYSE	AFB	Thu, Feb 6, 2020	14.11	14.11	14.07	14.09
4536	NYSE	AFB	Wed, Feb 5, 2020	14.13	14.17	14.13	14.11
4535	NYSE	AFB	Tue, Feb 4, 2020	14.12	14.15	14.10	14.15
4534	NYSE	AFB	Mon, Feb 3, 2020	14.14	14.16	14.12	14.13
4533	NYSE	AFB	Fri, Jan 31, 2020	14.14	14.15	14.11	14.13
4532	NYSE	AFB	Thu, Jan 30, 2020	14.12	14.14	14.11	14.13
4531	NYSE	AFB	Wed, Jan 29, 2020	14.12	14.13	14.10	14.12
4530	NYSE	AFB	Tue, Jan 28, 2020	14.11	14.15	14.08	14.10
4529	NYSE	AFB	Mon, Jan 27, 2020	14.09	14.11	14.07	14.11
4528	NYSE	AFB	Fri, Jan 24, 2020	14.06	14.08	14.04	14.06
4527	NYSE	AFB	Thu, Jan 23, 2020	14.01	14.05	13.96	14.05
4526	NYSE	AFB	Wed, Jan 22, 2020	13.98	14.01	13.97	13.99
4525	NYSE	AFB	Tue, Jan 21, 2020	13.98	14.03	13.96	13.98
4524	NYSE	AFB	Fri, Jan 17, 2020	13.98	13.99	13.96	13.96
4523	NYSE	AFB	Thu, Jan 16, 2020	14.01	14.02	13.99	13.99
4522	NYSE	AFB	Wed, Jan 15, 2020	14.03	14.04	14.00	14.00
4521	NYSE	AFB	Tue, Jan 14, 2020	14.04	14.05	14.02	14.03
4520	NYSE	AFB	Mon, Jan 13, 2020	14.02	14.04	14.00	14.04
4519	NYSE	AFB	Fri, Jan 10, 2020	13.99	14.04	13.96	14.00
4518	NYSE	AFB	Thu, Jan 9, 2020	13.97	14.00	13.92	14.00
4517	NYSE	AFB	Wed, Jan 8, 2020	13.95	14.04	13.92	13.94
4516	NYSE	AFB	Tue, Jan 7, 2020	13.99	13.99	13.93	13.96
4515	NYSE	AFB	Mon, Jan 6, 2020	13.97	13.97	13.91	13.93
4514	NYSE	AFB	Fri, Jan 3, 2020	13.88	13.96	13.88	13.94
4513	NYSE	AFB	Thu, Jan 2, 2020	13.96	13.99	13.83	13.83
4512	NYSE	AFB	Tue, Dec 31, 2019	14.09	14.09	13.95	13.98
4511	NYSE	AFB	Mon, Dec 30, 2019	14.01	14.06	14.01	14.06
4510	NYSE	AFB	Fri, Dec 27, 2019	13.95	14.10	13.91	14.10
4509	NYSE	AFB	Thu, Dec 26, 2019	13.90	13.90	13.85	13.90
4508	NYSE	AFB	Tue, Dec 24, 2019	13.87	13.92	13.85	13.88
4507	NYSE	AFB	Mon, Dec 23, 2019	13.82	13.96	13.80	13.87
4506	NYSE	AFB	Fri, Dec 20, 2019	13.83	13.84	13.76	13.76
4505	NYSE	AFB	Thu, Dec 19, 2019	13.84	13.84	13.75	13.82
4504	NYSE	AFB	Wed, Dec 18, 2019	13.82	13.85	13.77	13.81
4503	NYSE	AFB	Tue, Dec 17, 2019	13.76	13.82	13.76	13.82
4502	NYSE	AFB	Mon, Dec 16, 2019	13.84	13.84	13.72	13.77
4501	NYSE	AFB	Fri, Dec 13, 2019	13.73	13.82	13.72	13.82
4500	NYSE	AFB	Thu, Dec 12, 2019	13.83	13.83	13.66	13.68
4499	NYSE	AFB	Wed, Dec 11, 2019	13.74	13.83	13.71	13.82
4498	NYSE	AFB	Tue, Dec 10, 2019	13.75	13.75	13.67	13.73
4497	NYSE	AFB	Mon, Dec 9, 2019	13.78	13.80	13.68	13.70
4496	NYSE	AFB	Fri, Dec 6, 2019	13.72	13.80	13.71	13.80
4495	NYSE	AFB	Thu, Dec 5, 2019	13.83	13.84	13.78	13.78
4494	NYSE	AFB	Wed, Dec 4, 2019	13.86	13.91	13.83	13.83
4493	NYSE	AFB	Tue, Dec 3, 2019	13.84	13.86	13.77	13.83
4492	NYSE	AFB	Mon, Dec 2, 2019	13.77	13.83	13.72	13.82
4491	NYSE	AFB	Fri, Nov 29, 2019	13.79	13.80	13.79	13.79
4490	NYSE	AFB	Wed, Nov 27, 2019	13.79	13.79	13.76	13.76
4489	NYSE	AFB	Tue, Nov 26, 2019	13.75	13.78	13.75	13.77
4488	NYSE	AFB	Mon, Nov 25, 2019	13.63	13.80	13.63	13.74
4487	NYSE	AFB	Fri, Nov 22, 2019	13.75	13.75	13.73	13.75
4486	NYSE	AFB	Thu, Nov 21, 2019	13.77	13.78	13.73	13.75
4485	NYSE	AFB	Wed, Nov 20, 2019	13.74	13.77	13.69	13.76
4484	NYSE	AFB	Tue, Nov 19, 2019	13.72	13.73	13.70	13.72
4483	NYSE	AFB	Mon, Nov 18, 2019	13.70	13.72	13.62	13.72
4482	NYSE	AFB	Fri, Nov 15, 2019	13.64	13.70	13.62	13.70
4481	NYSE	AFB	Thu, Nov 14, 2019	13.67	13.67	13.57	13.67
4480	NYSE	AFB	Wed, Nov 13, 2019	13.65	13.66	13.58	13.66
4479	NYSE	AFB	Tue, Nov 12, 2019	13.70	13.70	13.60	13.62
4478	NYSE	AFB	Mon, Nov 11, 2019	13.68	13.71	13.68	13.70
4477	NYSE	AFB	Fri, Nov 8, 2019	13.61	13.69	13.61	13.63
4476	NYSE	AFB	Thu, Nov 7, 2019	13.74	13.74	13.63	13.68
4475	NYSE	AFB	Wed, Nov 6, 2019	13.68	13.79	13.66	13.74
4474	NYSE	AFB	Tue, Nov 5, 2019	13.55	13.68	13.54	13.65
4473	NYSE	AFB	Mon, Nov 4, 2019	13.60	13.62	13.53	13.57
4472	NYSE	AFB	Fri, Nov 1, 2019	13.59	13.61	13.56	13.61
4471	NYSE	AFB	Thu, Oct 31, 2019	13.60	13.65	13.56	13.59
4470	NYSE	AFB	Wed, Oct 30, 2019	13.46	13.58	13.42	13.57
4469	NYSE	AFB	Tue, Oct 29, 2019	13.35	13.45	13.34	13.45
4468	NYSE	AFB	Mon, Oct 28, 2019	13.40	13.41	13.32	13.36
4467	NYSE	AFB	Fri, Oct 25, 2019	13.47	13.47	13.38	13.41
4466	NYSE	AFB	Thu, Oct 24, 2019	13.49	13.49	13.43	13.46
4465	NYSE	AFB	Wed, Oct 23, 2019	13.48	13.52	13.45	13.47
4464	NYSE	AFB	Tue, Oct 22, 2019	13.49	13.50	13.45	13.48
4463	NYSE	AFB	Mon, Oct 21, 2019	13.52	13.55	13.42	13.49
4462	NYSE	AFB	Fri, Oct 18, 2019	13.55	13.56	13.50	13.52
4461	NYSE	AFB	Thu, Oct 17, 2019	13.58	13.58	13.52	13.56
4460	NYSE	AFB	Wed, Oct 16, 2019	13.59	13.59	13.53	13.56
4459	NYSE	AFB	Tue, Oct 15, 2019	13.64	13.64	13.56	13.57
4458	NYSE	AFB	Mon, Oct 14, 2019	13.67	13.67	13.58	13.62
4457	NYSE	AFB	Fri, Oct 11, 2019	13.65	13.65	13.56	13.62
4456	NYSE	AFB	Thu, Oct 10, 2019	13.68	13.70	13.59	13.63
4455	NYSE	AFB	Wed, Oct 9, 2019	13.74	13.75	13.65	13.68
4454	NYSE	AFB	Tue, Oct 8, 2019	13.72	13.74	13.70	13.71
4453	NYSE	AFB	Mon, Oct 7, 2019	13.75	13.77	13.70	13.70
4452	NYSE	AFB	Fri, Oct 4, 2019	13.78	13.79	13.70	13.75
4451	NYSE	AFB	Thu, Oct 3, 2019	13.84	13.84	13.77	13.77
4450	NYSE	AFB	Wed, Oct 2, 2019	13.77	13.84	13.77	13.76
4449	NYSE	AFB	Tue, Oct 1, 2019	13.77	13.80	13.73	13.80
4448	NYSE	AFB	Mon, Sep 30, 2019	13.67	13.78	13.67	13.78
4447	NYSE	AFB	Fri, Sep 27, 2019	13.65	13.70	13.63	13.67
4446	NYSE	AFB	Thu, Sep 26, 2019	13.60	13.68	13.60	13.64
4445	NYSE	AFB	Wed, Sep 25, 2019	13.67	13.69	13.58	13.60
4444	NYSE	AFB	Tue, Sep 24, 2019	13.65	13.68	13.59	13.64
4443	NYSE	AFB	Mon, Sep 23, 2019	13.65	13.72	13.52	13.62
4442	NYSE	AFB	Fri, Sep 20, 2019	13.64	13.64	13.58	13.60
4441	NYSE	AFB	Thu, Sep 19, 2019	13.63	13.63	13.56	13.60
4440	NYSE	AFB	Wed, Sep 18, 2019	13.52	13.55	13.44	13.53
4439	NYSE	AFB	Tue, Sep 17, 2019	13.41	13.52	13.41	13.47
4438	NYSE	AFB	Mon, Sep 16, 2019	13.41	13.43	13.30	13.41
4437	NYSE	AFB	Fri, Sep 13, 2019	13.56	13.58	13.31	13.40
4436	NYSE	AFB	Thu, Sep 12, 2019	13.70	13.73	13.58	13.61
4435	NYSE	AFB	Wed, Sep 11, 2019	13.73	13.76	13.67	13.69
4434	NYSE	AFB	Tue, Sep 10, 2019	13.81	13.81	13.71	13.73
4433	NYSE	AFB	Mon, Sep 9, 2019	13.84	13.84	13.72	13.81
4432	NYSE	AFB	Fri, Sep 6, 2019	13.89	13.90	13.78	13.84
4431	NYSE	AFB	Thu, Sep 5, 2019	13.96	14.03	13.81	13.83
4430	NYSE	AFB	Wed, Sep 4, 2019	13.99	14.00	13.98	13.94
4429	NYSE	AFB	Tue, Sep 3, 2019	13.94	14.07	13.94	13.99
4428	NYSE	AFB	Fri, Aug 30, 2019	13.99	13.99	13.91	13.95
4427	NYSE	AFB	Thu, Aug 29, 2019	13.96	14.00	13.92	13.96
4426	NYSE	AFB	Wed, Aug 28, 2019	13.96	13.99	13.92	13.96
4425	NYSE	AFB	Tue, Aug 27, 2019	13.96	14.00	13.90	13.94
4424	NYSE	AFB	Mon, Aug 26, 2019	13.92	13.96	13.89	13.95
4423	NYSE	AFB	Fri, Aug 23, 2019	13.90	13.93	13.87	13.91
4422	NYSE	AFB	Thu, Aug 22, 2019	13.90	13.93	13.85	13.87
4421	NYSE	AFB	Wed, Aug 21, 2019	13.93	13.93	13.85	13.89
4420	NYSE	AFB	Tue, Aug 20, 2019	13.95	13.96	13.87	13.93
4419	NYSE	AFB	Mon, Aug 19, 2019	13.88	13.94	13.84	13.94
4418	NYSE	AFB	Fri, Aug 16, 2019	13.88	13.89	13.83	13.88
4417	NYSE	AFB	Thu, Aug 15, 2019	13.82	13.86	13.77	13.85
4416	NYSE	AFB	Wed, Aug 14, 2019	13.79	13.86	13.77	13.78
4415	NYSE	AFB	Tue, Aug 13, 2019	13.77	13.79	13.72	13.74
4414	NYSE	AFB	Mon, Aug 12, 2019	13.77	13.81	13.74	13.74
4413	NYSE	AFB	Fri, Aug 9, 2019	13.74	13.80	13.71	13.72
4412	NYSE	AFB	Thu, Aug 8, 2019	13.72	13.74	13.68	13.73
4411	NYSE	AFB	Wed, Aug 7, 2019	13.67	13.78	13.67	13.70
4410	NYSE	AFB	Tue, Aug 6, 2019	13.65	13.69	13.64	13.67
4409	NYSE	AFB	Mon, Aug 5, 2019	13.68	13.70	13.65	13.65
4408	NYSE	AFB	Fri, Aug 2, 2019	13.62	13.70	13.61	13.68
4407	NYSE	AFB	Thu, Aug 1, 2019	13.62	13.66	13.60	13.64
4406	NYSE	AFB	Wed, Jul 31, 2019	13.60	13.67	13.60	13.61
4405	NYSE	AFB	Tue, Jul 30, 2019	13.56	13.64	13.53	13.60
4404	NYSE	AFB	Mon, Jul 29, 2019	13.49	13.57	13.48	13.57
4403	NYSE	AFB	Fri, Jul 26, 2019	13.50	13.54	13.48	13.53
4402	NYSE	AFB	Thu, Jul 25, 2019	13.53	13.54	13.50	13.50
4401	NYSE	AFB	Wed, Jul 24, 2019	13.52	13.59	13.51	13.53
4400	NYSE	AFB	Tue, Jul 23, 2019	13.51	13.53	13.47	13.52
4399	NYSE	AFB	Mon, Jul 22, 2019	13.54	13.58	13.49	13.49
4398	NYSE	AFB	Fri, Jul 19, 2019	13.58	13.58	13.50	13.54
4397	NYSE	AFB	Thu, Jul 18, 2019	13.56	13.57	13.51	13.55
4396	NYSE	AFB	Wed, Jul 17, 2019	13.47	13.57	13.45	13.56
4395	NYSE	AFB	Tue, Jul 16, 2019	13.50	13.52	13.48	13.48
4394	NYSE	AFB	Mon, Jul 15, 2019	13.52	13.54	13.49	13.54
4393	NYSE	AFB	Fri, Jul 12, 2019	13.51	13.54	13.50	13.53
4392	NYSE	AFB	Thu, Jul 11, 2019	13.51	13.51	13.47	13.49
4391	NYSE	AFB	Wed, Jul 10, 2019	13.55	13.55	13.42	13.50
4390	NYSE	AFB	Tue, Jul 9, 2019	13.46	13.49	13.45	13.47
4389	NYSE	AFB	Mon, Jul 8, 2019	13.45	13.49	13.45	13.47
4388	NYSE	AFB	Fri, Jul 5, 2019	13.49	13.50	13.43	13.49
4387	NYSE	AFB	Wed, Jul 3, 2019	13.44	13.51	13.44	13.50
4386	NYSE	AFB	Tue, Jul 2, 2019	13.45	13.48	13.43	13.48
4385	NYSE	AFB	Mon, Jul 1, 2019	13.46	13.47	13.42	13.44
4384	NYSE	AFB	Fri, Jun 28, 2019	13.48	13.48	13.40	13.45
4383	NYSE	AFB	Thu, Jun 27, 2019	13.44	13.48	13.39	13.47
4382	NYSE	AFB	Wed, Jun 26, 2019	13.39	13.43	13.36	13.42
4381	NYSE	AFB	Tue, Jun 25, 2019	13.41	13.41	13.37	13.37
4380	NYSE	AFB	Mon, Jun 24, 2019	13.42	13.42	13.39	13.42
4379	NYSE	AFB	Fri, Jun 21, 2019	13.43	13.43	13.37	13.40
4378	NYSE	AFB	Thu, Jun 20, 2019	13.39	13.40	13.39	13.39
4377	NYSE	AFB	Wed, Jun 19, 2019	13.37	13.41	13.37	13.40
4376	NYSE	AFB	Tue, Jun 18, 2019	13.40	13.42	13.38	13.38
4375	NYSE	AFB	Mon, Jun 17, 2019	13.39	13.43	13.37	13.40
4374	NYSE	AFB	Fri, Jun 14, 2019	13.33	13.40	13.33	13.39
4373	NYSE	AFB	Thu, Jun 13, 2019	13.26	13.38	13.24	13.33
4372	NYSE	AFB	Wed, Jun 12, 2019	13.25	13.28	13.17	13.27
4371	NYSE	AFB	Tue, Jun 11, 2019	13.24	13.29	13.23	13.25
4370	NYSE	AFB	Mon, Jun 10, 2019	13.25	13.25	13.22	13.24
4369	NYSE	AFB	Fri, Jun 7, 2019	13.21	13.25	13.21	13.24
4368	NYSE	AFB	Thu, Jun 6, 2019	13.17	13.19	13.14	13.16
4367	NYSE	AFB	Wed, Jun 5, 2019	13.20	13.30	13.19	13.15
4366	NYSE	AFB	Tue, Jun 4, 2019	13.25	13.26	13.20	13.20
4365	NYSE	AFB	Mon, Jun 3, 2019	13.22	13.27	13.20	13.24
4364	NYSE	AFB	Fri, May 31, 2019	13.22	13.27	13.20	13.20
4363	NYSE	AFB	Thu, May 30, 2019	13.19	13.22	13.18	13.20
4362	NYSE	AFB	Wed, May 29, 2019	13.19	13.28	13.15	13.18
4361	NYSE	AFB	Tue, May 28, 2019	13.17	13.20	13.14	13.16
4360	NYSE	AFB	Fri, May 24, 2019	13.20	13.21	13.15	13.17
4359	NYSE	AFB	Thu, May 23, 2019	13.13	13.18	13.13	13.17
4358	NYSE	AFB	Wed, May 22, 2019	13.12	13.20	13.09	13.11
4357	NYSE	AFB	Tue, May 21, 2019	13.10	13.12	13.08	13.12
4356	NYSE	AFB	Mon, May 20, 2019	13.06	13.13	13.06	13.09
4355	NYSE	AFB	Fri, May 17, 2019	13.13	13.18	13.04	13.06
4354	NYSE	AFB	Thu, May 16, 2019	13.10	13.12	13.06	13.12
4353	NYSE	AFB	Wed, May 15, 2019	13.09	13.15	13.08	13.09
4352	NYSE	AFB	Tue, May 14, 2019	13.10	13.13	13.01	13.08
4351	NYSE	AFB	Mon, May 13, 2019	13.03	13.11	13.01	13.11
4350	NYSE	AFB	Fri, May 10, 2019	13.01	13.04	12.99	13.02
4349	NYSE	AFB	Thu, May 9, 2019	13.01	13.03	12.97	13.01
4348	NYSE	AFB	Wed, May 8, 2019	13.00	13.02	12.98	13.02
4347	NYSE	AFB	Tue, May 7, 2019	13.00	13.01	12.98	13.00
4346	NYSE	AFB	Mon, May 6, 2019	12.99	12.99	12.92	12.99
4345	NYSE	AFB	Fri, May 3, 2019	12.97	12.97	12.93	12.96
4344	NYSE	AFB	Thu, May 2, 2019	12.94	12.95	12.90	12.93
4343	NYSE	AFB	Wed, May 1, 2019	12.97	13.00	12.91	12.93
4342	NYSE	AFB	Tue, Apr 30, 2019	12.95	12.99	12.91	12.98
4341	NYSE	AFB	Mon, Apr 29, 2019	12.91	12.93	12.90	12.93
4340	NYSE	AFB	Fri, Apr 26, 2019	12.95	12.95	12.90	12.92
4339	NYSE	AFB	Thu, Apr 25, 2019	12.94	12.95	12.89	12.92
4338	NYSE	AFB	Wed, Apr 24, 2019	12.86	12.93	12.86	12.90
4337	NYSE	AFB	Tue, Apr 23, 2019	12.81	12.86	12.80	12.86
4336	NYSE	AFB	Mon, Apr 22, 2019	12.79	12.82	12.78	12.80
4335	NYSE	AFB	Thu, Apr 18, 2019	12.82	12.85	12.79	12.79
4334	NYSE	AFB	Wed, Apr 17, 2019	12.84	12.88	12.80	12.82
4333	NYSE	AFB	Tue, Apr 16, 2019	12.92	12.92	12.80	12.82
4332	NYSE	AFB	Mon, Apr 15, 2019	12.97	12.97	12.89	12.91
4331	NYSE	AFB	Fri, Apr 12, 2019	12.94	12.97	12.89	12.97
4330	NYSE	AFB	Thu, Apr 11, 2019	12.99	12.99	12.92	12.99
4329	NYSE	AFB	Wed, Apr 10, 2019	12.96	13.00	12.91	12.99
4328	NYSE	AFB	Tue, Apr 9, 2019	12.93	12.94	12.89	12.94
4327	NYSE	AFB	Mon, Apr 8, 2019	12.91	12.92	12.84	12.91
4326	NYSE	AFB	Fri, Apr 5, 2019	12.93	12.99	12.88	12.89
4325	NYSE	AFB	Thu, Apr 4, 2019	12.90	12.93	12.85	12.93
4324	NYSE	AFB	Wed, Apr 3, 2019	12.90	12.96	12.89	12.90
4323	NYSE	AFB	Tue, Apr 2, 2019	12.95	12.95	12.91	12.91
4322	NYSE	AFB	Mon, Apr 1, 2019	12.95	12.95	12.90	12.95
4321	NYSE	AFB	Fri, Mar 29, 2019	12.94	12.96	12.90	12.95
4320	NYSE	AFB	Thu, Mar 28, 2019	12.97	12.99	12.95	12.95
4319	NYSE	AFB	Wed, Mar 27, 2019	12.95	13.00	12.90	12.97
4318	NYSE	AFB	Tue, Mar 26, 2019	12.88	13.00	12.84	12.99
4317	NYSE	AFB	Mon, Mar 25, 2019	12.86	12.90	12.86	12.89
4316	NYSE	AFB	Fri, Mar 22, 2019	12.87	12.89	12.83	12.89
4315	NYSE	AFB	Thu, Mar 21, 2019	12.81	12.84	12.76	12.84
4314	NYSE	AFB	Wed, Mar 20, 2019	12.76	12.80	12.73	12.80
4313	NYSE	AFB	Tue, Mar 19, 2019	12.78	12.78	12.66	12.74
4312	NYSE	AFB	Mon, Mar 18, 2019	12.66	12.69	12.66	12.69
4311	NYSE	AFB	Fri, Mar 15, 2019	12.68	12.72	12.65	12.66
4310	NYSE	AFB	Thu, Mar 14, 2019	12.73	12.74	12.67	12.67
4309	NYSE	AFB	Wed, Mar 13, 2019	12.77	12.79	12.72	12.74
4308	NYSE	AFB	Tue, Mar 12, 2019	12.76	12.80	12.72	12.72
4307	NYSE	AFB	Mon, Mar 11, 2019	12.79	12.79	12.75	12.75
4306	NYSE	AFB	Fri, Mar 8, 2019	12.76	12.83	12.76	12.76
4305	NYSE	AFB	Thu, Mar 7, 2019	12.74	12.85	12.70	12.80
4304	NYSE	AFB	Wed, Mar 6, 2019	12.79	12.80	12.74	12.70
4303	NYSE	AFB	Tue, Mar 5, 2019	12.73	12.79	12.73	12.78
4302	NYSE	AFB	Mon, Mar 4, 2019	12.76	12.77	12.71	12.76
4301	NYSE	AFB	Fri, Mar 1, 2019	12.74	12.77	12.72	12.73
4300	NYSE	AFB	Thu, Feb 28, 2019	12.76	12.77	12.73	12.73
4299	NYSE	AFB	Wed, Feb 27, 2019	12.77	12.80	12.73	12.74
4298	NYSE	AFB	Tue, Feb 26, 2019	12.81	12.81	12.76	12.77
4297	NYSE	AFB	Mon, Feb 25, 2019	12.83	12.83	12.76	12.79
4296	NYSE	AFB	Fri, Feb 22, 2019	12.87	12.87	12.81	12.82
4295	NYSE	AFB	Thu, Feb 21, 2019	12.84	12.86	12.82	12.85
4294	NYSE	AFB	Wed, Feb 20, 2019	12.81	12.86	12.81	12.85
4293	NYSE	AFB	Tue, Feb 19, 2019	12.85	12.85	12.81	12.83
4292	NYSE	AFB	Fri, Feb 15, 2019	12.84	12.85	12.81	12.85
4291	NYSE	AFB	Thu, Feb 14, 2019	12.73	12.84	12.69	12.84
4290	NYSE	AFB	Wed, Feb 13, 2019	12.65	12.72	12.63	12.72
4289	NYSE	AFB	Tue, Feb 12, 2019	12.61	12.69	12.61	12.69
4288	NYSE	AFB	Mon, Feb 11, 2019	12.63	12.68	12.56	12.61
4287	NYSE	AFB	Fri, Feb 8, 2019	12.63	12.66	12.61	12.64
4286	NYSE	AFB	Thu, Feb 7, 2019	12.65	12.65	12.62	12.62
4285	NYSE	AFB	Wed, Feb 6, 2019	12.66	12.70	12.64	12.65
4284	NYSE	AFB	Tue, Feb 5, 2019	12.69	12.71	12.64	12.65
4283	NYSE	AFB	Mon, Feb 4, 2019	12.63	12.69	12.63	12.68
4282	NYSE	AFB	Fri, Feb 1, 2019	12.61	12.69	12.61	12.68
4281	NYSE	AFB	Thu, Jan 31, 2019	12.54	12.62	12.54	12.62
4280	NYSE	AFB	Wed, Jan 30, 2019	12.55	12.60	12.51	12.52
4279	NYSE	AFB	Tue, Jan 29, 2019	12.54	12.61	12.52	12.57
4278	NYSE	AFB	Mon, Jan 28, 2019	12.62	12.62	12.55	12.57
4277	NYSE	AFB	Fri, Jan 25, 2019	12.67	12.67	12.55	12.63
4276	NYSE	AFB	Thu, Jan 24, 2019	12.56	12.67	12.56	12.67
4275	NYSE	AFB	Wed, Jan 23, 2019	12.49	12.55	12.46	12.55
4274	NYSE	AFB	Tue, Jan 22, 2019	12.48	12.52	12.44	12.49
4273	NYSE	AFB	Fri, Jan 18, 2019	12.46	12.51	12.42	12.48
4272	NYSE	AFB	Thu, Jan 17, 2019	12.45	12.49	12.45	12.46
4271	NYSE	AFB	Wed, Jan 16, 2019	12.46	12.49	12.40	12.45
4270	NYSE	AFB	Tue, Jan 15, 2019	12.46	12.50	12.45	12.47
4269	NYSE	AFB	Mon, Jan 14, 2019	12.50	12.50	12.47	12.48
4268	NYSE	AFB	Fri, Jan 11, 2019	12.44	12.56	12.44	12.48
4267	NYSE	AFB	Thu, Jan 10, 2019	12.43	12.48	12.43	12.44
4266	NYSE	AFB	Wed, Jan 9, 2019	12.45	12.48	12.40	12.43
4265	NYSE	AFB	Tue, Jan 8, 2019	12.48	12.55	12.43	12.45
4264	NYSE	AFB	Mon, Jan 7, 2019	12.34	12.51	12.29	12.48
4263	NYSE	AFB	Fri, Jan 4, 2019	12.33	12.38	12.26	12.32
4262	NYSE	AFB	Thu, Jan 3, 2019	12.32	12.39	12.32	12.33
4261	NYSE	AFB	Wed, Jan 2, 2019	12.11	12.38	12.11	12.32
4260	NYSE	AFB	Mon, Dec 31, 2018	11.95	12.21	11.92	12.13
4259	NYSE	AFB	Fri, Dec 28, 2018	11.92	11.99	11.89	11.97
4258	NYSE	AFB	Thu, Dec 27, 2018	11.93	12.03	11.93	11.94
4257	NYSE	AFB	Wed, Dec 26, 2018	12.00	12.06	11.89	11.93
4256	NYSE	AFB	Mon, Dec 24, 2018	12.09	12.10	11.99	12.06
4255	NYSE	AFB	Fri, Dec 21, 2018	11.94	12.06	11.90	11.98
4254	NYSE	AFB	Thu, Dec 20, 2018	11.95	11.99	11.88	11.93
4253	NYSE	AFB	Wed, Dec 19, 2018	11.89	11.99	11.89	11.95
4252	NYSE	AFB	Tue, Dec 18, 2018	11.93	11.98	11.90	11.92
4251	NYSE	AFB	Mon, Dec 17, 2018	12.00	12.02	11.93	11.93
4250	NYSE	AFB	Fri, Dec 14, 2018	12.04	12.05	12.03	12.04
4249	NYSE	AFB	Thu, Dec 13, 2018	12.08	12.10	12.00	12.02
4248	NYSE	AFB	Wed, Dec 12, 2018	12.06	12.10	12.05	12.08
4247	NYSE	AFB	Tue, Dec 11, 2018	12.08	12.13	12.05	12.06
4246	NYSE	AFB	Mon, Dec 10, 2018	12.17	12.22	12.03	12.15
4245	NYSE	AFB	Fri, Dec 7, 2018	12.15	12.22	12.12	12.15
4244	NYSE	AFB	Thu, Dec 6, 2018	12.14	12.19	12.13	12.16
4243	NYSE	AFB	Tue, Dec 4, 2018	12.12	12.22	12.12	12.17
4242	NYSE	AFB	Mon, Dec 3, 2018	12.06	12.17	12.06	12.12
4241	NYSE	AFB	Fri, Nov 30, 2018	12.05	12.08	12.01	12.04
4240	NYSE	AFB	Thu, Nov 29, 2018	11.94	12.09	11.89	12.09
4239	NYSE	AFB	Wed, Nov 28, 2018	11.88	11.94	11.87	11.91
4238	NYSE	AFB	Tue, Nov 27, 2018	11.78	11.91	11.78	11.90
4237	NYSE	AFB	Mon, Nov 26, 2018	11.80	11.82	11.79	11.79
4236	NYSE	AFB	Fri, Nov 23, 2018	11.83	11.86	11.79	11.81
4235	NYSE	AFB	Wed, Nov 21, 2018	11.86	11.93	11.82	11.82
4234	NYSE	AFB	Tue, Nov 20, 2018	11.93	11.97	11.87	11.87
4233	NYSE	AFB	Mon, Nov 19, 2018	11.98	12.00	11.90	11.93
4232	NYSE	AFB	Fri, Nov 16, 2018	11.97	11.98	11.90	11.95
4231	NYSE	AFB	Thu, Nov 15, 2018	11.95	11.96	11.90	11.93
4230	NYSE	AFB	Wed, Nov 14, 2018	11.98	12.00	11.94	11.95
4229	NYSE	AFB	Tue, Nov 13, 2018	11.99	12.01	11.92	11.97
4228	NYSE	AFB	Mon, Nov 12, 2018	11.96	12.00	11.95	12.00
4227	NYSE	AFB	Fri, Nov 9, 2018	12.01	12.02	11.92	11.95
4226	NYSE	AFB	Thu, Nov 8, 2018	12.01	12.01	11.98	11.98
4225	NYSE	AFB	Wed, Nov 7, 2018	12.12	12.12	11.97	12.02
4224	NYSE	AFB	Tue, Nov 6, 2018	11.93	12.15	11.93	12.15
4223	NYSE	AFB	Mon, Nov 5, 2018	11.92	12.02	11.89	12.01
4222	NYSE	AFB	Fri, Nov 2, 2018	11.91	11.92	11.88	11.91
4221	NYSE	AFB	Thu, Nov 1, 2018	11.87	11.98	11.87	11.93
4220	NYSE	AFB	Wed, Oct 31, 2018	11.90	11.98	11.90	11.92
4219	NYSE	AFB	Tue, Oct 30, 2018	11.94	11.98	11.87	11.96
4218	NYSE	AFB	Mon, Oct 29, 2018	12.02	12.02	11.93	12.01
4217	NYSE	AFB	Fri, Oct 26, 2018	11.99	12.03	11.94	12.03
4216	NYSE	AFB	Thu, Oct 25, 2018	11.93	12.03	11.93	11.99
4215	NYSE	AFB	Wed, Oct 24, 2018	11.92	12.00	11.92	11.98
4214	NYSE	AFB	Tue, Oct 23, 2018	11.90	11.91	11.83	11.90
4213	NYSE	AFB	Mon, Oct 22, 2018	11.84	11.90	11.80	11.83
4212	NYSE	AFB	Fri, Oct 19, 2018	11.91	11.94	11.83	11.86
4211	NYSE	AFB	Thu, Oct 18, 2018	11.92	11.93	11.89	11.89
4210	NYSE	AFB	Wed, Oct 17, 2018	11.90	11.93	11.87	11.91
4209	NYSE	AFB	Tue, Oct 16, 2018	11.97	11.98	11.89	11.89
4208	NYSE	AFB	Mon, Oct 15, 2018	11.86	11.95	11.85	11.94
4207	NYSE	AFB	Fri, Oct 12, 2018	11.88	11.92	11.85	11.88
4206	NYSE	AFB	Thu, Oct 11, 2018	11.85	11.88	11.85	11.86
4205	NYSE	AFB	Wed, Oct 10, 2018	11.89	11.90	11.86	11.86
4204	NYSE	AFB	Tue, Oct 9, 2018	11.89	11.97	11.89	11.92
4203	NYSE	AFB	Mon, Oct 8, 2018	11.96	11.96	11.88	11.91
4202	NYSE	AFB	Fri, Oct 5, 2018	12.00	12.00	11.88	11.95
4201	NYSE	AFB	Thu, Oct 4, 2018	12.10	12.20	12.00	12.02
4200	NYSE	AFB	Wed, Oct 3, 2018	12.33	12.39	12.16	12.22
4199	NYSE	AFB	Tue, Oct 2, 2018	12.37	12.45	12.37	12.37
4198	NYSE	AFB	Mon, Oct 1, 2018	12.42	12.42	12.35	12.39
4197	NYSE	AFB	Fri, Sep 28, 2018	12.33	12.42	12.33	12.39
4196	NYSE	AFB	Thu, Sep 27, 2018	12.26	12.34	12.25	12.34
4195	NYSE	AFB	Wed, Sep 26, 2018	12.22	12.24	12.19	12.24
4194	NYSE	AFB	Tue, Sep 25, 2018	12.24	12.24	12.17	12.18
4193	NYSE	AFB	Mon, Sep 24, 2018	12.20	12.25	12.20	12.24
4192	NYSE	AFB	Fri, Sep 21, 2018	12.27	12.31	12.20	12.24
4191	NYSE	AFB	Thu, Sep 20, 2018	12.17	12.31	12.17	12.31
4190	NYSE	AFB	Wed, Sep 19, 2018	12.29	12.30	12.24	12.26
4189	NYSE	AFB	Tue, Sep 18, 2018	12.34	12.35	12.29	12.30
4188	NYSE	AFB	Mon, Sep 17, 2018	12.41	12.42	12.34	12.34
4187	NYSE	AFB	Fri, Sep 14, 2018	12.48	12.53	12.40	12.41
4186	NYSE	AFB	Thu, Sep 13, 2018	12.48	12.52	12.47	12.51
4185	NYSE	AFB	Wed, Sep 12, 2018	12.48	12.52	12.48	12.50
4184	NYSE	AFB	Tue, Sep 11, 2018	12.55	12.56	12.47	12.47
4183	NYSE	AFB	Mon, Sep 10, 2018	12.56	12.60	12.54	12.54
4182	NYSE	AFB	Fri, Sep 7, 2018	12.53	12.58	12.53	12.58
4181	NYSE	AFB	Thu, Sep 6, 2018	12.56	12.58	12.53	12.58
4180	NYSE	AFB	Wed, Sep 5, 2018	12.61	12.63	12.59	12.54
4179	NYSE	AFB	Tue, Sep 4, 2018	12.65	12.65	12.59	12.63
4178	NYSE	AFB	Fri, Aug 31, 2018	12.59	12.64	12.58	12.64
4177	NYSE	AFB	Thu, Aug 30, 2018	12.61	12.63	12.57	12.60
4176	NYSE	AFB	Wed, Aug 29, 2018	12.62	12.62	12.58	12.59
4175	NYSE	AFB	Tue, Aug 28, 2018	12.60	12.69	12.60	12.62
4174	NYSE	AFB	Mon, Aug 27, 2018	12.55	12.69	12.54	12.68
4173	NYSE	AFB	Fri, Aug 24, 2018	12.54	12.55	12.50	12.55
4172	NYSE	AFB	Thu, Aug 23, 2018	12.50	12.56	12.50	12.54
4171	NYSE	AFB	Wed, Aug 22, 2018	12.56	12.56	12.46	12.51
4170	NYSE	AFB	Tue, Aug 21, 2018	12.56	12.59	12.53	12.54
4169	NYSE	AFB	Mon, Aug 20, 2018	12.53	12.60	12.53	12.56
4168	NYSE	AFB	Fri, Aug 17, 2018	12.58	12.58	12.54	12.57
4167	NYSE	AFB	Thu, Aug 16, 2018	12.58	12.58	12.52	12.56
4166	NYSE	AFB	Wed, Aug 15, 2018	12.59	12.60	12.56	12.59
4165	NYSE	AFB	Tue, Aug 14, 2018	12.54	12.57	12.54	12.55
4164	NYSE	AFB	Mon, Aug 13, 2018	12.51	12.61	12.51	12.55
4163	NYSE	AFB	Fri, Aug 10, 2018	12.47	12.55	12.47	12.55
4162	NYSE	AFB	Thu, Aug 9, 2018	12.52	12.52	12.47	12.47
4161	NYSE	AFB	Wed, Aug 8, 2018	12.53	12.57	12.50	12.52
4160	NYSE	AFB	Tue, Aug 7, 2018	12.55	12.58	12.51	12.53
4159	NYSE	AFB	Mon, Aug 6, 2018	12.59	12.61	12.55	12.55
4158	NYSE	AFB	Fri, Aug 3, 2018	12.59	12.64	12.58	12.59
4157	NYSE	AFB	Thu, Aug 2, 2018	12.62	12.62	12.57	12.58
4156	NYSE	AFB	Wed, Aug 1, 2018	12.63	12.67	12.61	12.60
4155	NYSE	AFB	Tue, Jul 31, 2018	12.64	12.64	12.60	12.63
4154	NYSE	AFB	Mon, Jul 30, 2018	12.63	12.67	12.60	12.62
4153	NYSE	AFB	Fri, Jul 27, 2018	12.67	12.79	12.61	12.63
4152	NYSE	AFB	Thu, Jul 26, 2018	12.66	12.68	12.65	12.68
4151	NYSE	AFB	Wed, Jul 25, 2018	12.66	12.69	12.65	12.65
4150	NYSE	AFB	Tue, Jul 24, 2018	12.69	12.69	12.65	12.67
4149	NYSE	AFB	Mon, Jul 23, 2018	12.70	12.72	12.66	12.69
4148	NYSE	AFB	Fri, Jul 20, 2018	12.71	12.71	12.66	12.70
4147	NYSE	AFB	Thu, Jul 19, 2018	12.67	12.71	12.65	12.70
4146	NYSE	AFB	Wed, Jul 18, 2018	12.65	12.70	12.62	12.67
4145	NYSE	AFB	Tue, Jul 17, 2018	12.62	12.65	12.62	12.62
4144	NYSE	AFB	Mon, Jul 16, 2018	12.57	12.64	12.57	12.60
4143	NYSE	AFB	Fri, Jul 13, 2018	12.62	12.65	12.58	12.62
4142	NYSE	AFB	Thu, Jul 12, 2018	12.57	12.62	12.57	12.62
4141	NYSE	AFB	Wed, Jul 11, 2018	12.60	12.64	12.53	12.58
4140	NYSE	AFB	Tue, Jul 10, 2018	12.57	12.63	12.56	12.61
4139	NYSE	AFB	Mon, Jul 9, 2018	12.66	12.66	12.57	12.59
4138	NYSE	AFB	Fri, Jul 6, 2018	12.57	12.66	12.57	12.66
4137	NYSE	AFB	Thu, Jul 5, 2018	12.59	12.61	12.54	12.54
4136	NYSE	AFB	Tue, Jul 3, 2018	12.61	12.65	12.61	12.65
4135	NYSE	AFB	Mon, Jul 2, 2018	12.64	12.78	12.60	12.61
4134	NYSE	AFB	Fri, Jun 29, 2018	12.68	12.70	12.62	12.62
4133	NYSE	AFB	Thu, Jun 28, 2018	12.64	12.75	12.64	12.69
4132	NYSE	AFB	Wed, Jun 27, 2018	12.67	12.69	12.66	12.66
4131	NYSE	AFB	Tue, Jun 26, 2018	12.65	12.70	12.65	12.65
4130	NYSE	AFB	Mon, Jun 25, 2018	12.68	12.71	12.67	12.67
4129	NYSE	AFB	Fri, Jun 22, 2018	12.66	12.72	12.66	12.67
4128	NYSE	AFB	Thu, Jun 21, 2018	12.62	12.68	12.62	12.66
4127	NYSE	AFB	Wed, Jun 20, 2018	12.62	12.66	12.60	12.64
4126	NYSE	AFB	Tue, Jun 19, 2018	12.58	12.70	12.58	12.62
4125	NYSE	AFB	Mon, Jun 18, 2018	12.57	12.58	12.55	12.58
4124	NYSE	AFB	Fri, Jun 15, 2018	12.53	12.55	12.52	12.55
4123	NYSE	AFB	Thu, Jun 14, 2018	12.53	12.54	12.50	12.54
4122	NYSE	AFB	Wed, Jun 13, 2018	12.55	12.56	12.50	12.52
4121	NYSE	AFB	Tue, Jun 12, 2018	12.58	12.59	12.55	12.56
4120	NYSE	AFB	Mon, Jun 11, 2018	12.56	12.58	12.56	12.56
4119	NYSE	AFB	Fri, Jun 8, 2018	12.62	12.64	12.55	12.57
4118	NYSE	AFB	Thu, Jun 7, 2018	12.63	12.64	12.59	12.64
4117	NYSE	AFB	Wed, Jun 6, 2018	12.67	12.69	12.66	12.64
4116	NYSE	AFB	Tue, Jun 5, 2018	12.65	12.69	12.64	12.68
4115	NYSE	AFB	Mon, Jun 4, 2018	12.68	12.68	12.63	12.63
4114	NYSE	AFB	Fri, Jun 1, 2018	12.65	12.71	12.65	12.70
4113	NYSE	AFB	Thu, May 31, 2018	12.66	12.69	12.62	12.69
4112	NYSE	AFB	Wed, May 30, 2018	12.65	12.66	12.58	12.66
4111	NYSE	AFB	Tue, May 29, 2018	12.68	12.68	12.64	12.67
4110	NYSE	AFB	Fri, May 25, 2018	12.62	12.67	12.62	12.63
4109	NYSE	AFB	Thu, May 24, 2018	12.59	12.62	12.58	12.62
4108	NYSE	AFB	Wed, May 23, 2018	12.52	12.60	12.50	12.59
4107	NYSE	AFB	Tue, May 22, 2018	12.48	12.50	12.46	12.48
4106	NYSE	AFB	Mon, May 21, 2018	12.46	12.50	12.40	12.50
4105	NYSE	AFB	Fri, May 18, 2018	12.43	12.45	12.38	12.45
4104	NYSE	AFB	Thu, May 17, 2018	12.42	12.43	12.39	12.41
4103	NYSE	AFB	Wed, May 16, 2018	12.47	12.47	12.36	12.43
4102	NYSE	AFB	Tue, May 15, 2018	12.47	12.47	12.43	12.47
4101	NYSE	AFB	Mon, May 14, 2018	12.53	12.55	12.48	12.48
4100	NYSE	AFB	Fri, May 11, 2018	12.54	12.55	12.49	12.49
4099	NYSE	AFB	Thu, May 10, 2018	12.48	12.55	12.48	12.55
4098	NYSE	AFB	Wed, May 9, 2018	12.42	12.49	12.42	12.45
4097	NYSE	AFB	Tue, May 8, 2018	12.44	12.51	12.43	12.48
4096	NYSE	AFB	Mon, May 7, 2018	12.47	12.52	12.44	12.45
4095	NYSE	AFB	Fri, May 4, 2018	12.57	12.58	12.46	12.46
4094	NYSE	AFB	Thu, May 3, 2018	12.48	12.57	12.47	12.57
4093	NYSE	AFB	Wed, May 2, 2018	12.48	12.53	12.47	12.48
4092	NYSE	AFB	Tue, May 1, 2018	12.40	12.49	12.40	12.49
4091	NYSE	AFB	Mon, Apr 30, 2018	12.41	12.42	12.39	12.40
4090	NYSE	AFB	Fri, Apr 27, 2018	12.42	12.47	12.38	12.40
4089	NYSE	AFB	Thu, Apr 26, 2018	12.36	12.42	12.36	12.42
4088	NYSE	AFB	Wed, Apr 25, 2018	12.44	12.44	12.32	12.39
4087	NYSE	AFB	Tue, Apr 24, 2018	12.48	12.49	12.42	12.47
4086	NYSE	AFB	Mon, Apr 23, 2018	12.47	12.47	12.42	12.47
4085	NYSE	AFB	Fri, Apr 20, 2018	12.56	12.56	12.47	12.49
4084	NYSE	AFB	Thu, Apr 19, 2018	12.55	12.57	12.53	12.57
4083	NYSE	AFB	Wed, Apr 18, 2018	12.54	12.56	12.53	12.56
4082	NYSE	AFB	Tue, Apr 17, 2018	12.54	12.57	12.53	12.54
4081	NYSE	AFB	Mon, Apr 16, 2018	12.56	12.60	12.53	12.56
4080	NYSE	AFB	Fri, Apr 13, 2018	12.54	12.57	12.53	12.55
4079	NYSE	AFB	Thu, Apr 12, 2018	12.56	12.57	12.53	12.54
4078	NYSE	AFB	Wed, Apr 11, 2018	12.53	12.58	12.53	12.56
4077	NYSE	AFB	Tue, Apr 10, 2018	12.55	12.57	12.54	12.56
4076	NYSE	AFB	Mon, Apr 9, 2018	12.53	12.57	12.53	12.55
4075	NYSE	AFB	Fri, Apr 6, 2018	12.55	12.62	12.53	12.54
4074	NYSE	AFB	Thu, Apr 5, 2018	12.57	12.58	12.52	12.56
4073	NYSE	AFB	Wed, Apr 4, 2018	12.54	12.64	12.53	12.59
4072	NYSE	AFB	Tue, Apr 3, 2018	12.56	12.56	12.50	12.54
4071	NYSE	AFB	Mon, Apr 2, 2018	12.53	12.54	12.49	12.54
4070	NYSE	AFB	Thu, Mar 29, 2018	12.51	12.53	12.49	12.51
4069	NYSE	AFB	Wed, Mar 28, 2018	12.49	12.52	12.46	12.50
4068	NYSE	AFB	Tue, Mar 27, 2018	12.50	12.51	12.45	12.51
4067	NYSE	AFB	Mon, Mar 26, 2018	12.39	12.50	12.39	12.49
4066	NYSE	AFB	Fri, Mar 23, 2018	12.46	12.46	12.42	12.43
4065	NYSE	AFB	Thu, Mar 22, 2018	12.42	12.48	12.42	12.47
4064	NYSE	AFB	Wed, Mar 21, 2018	12.44	12.46	12.40	12.46
4063	NYSE	AFB	Tue, Mar 20, 2018	12.45	12.50	12.44	12.44
4062	NYSE	AFB	Mon, Mar 19, 2018	12.47	12.51	12.45	12.51
4061	NYSE	AFB	Fri, Mar 16, 2018	12.47	12.51	12.44	12.51
4060	NYSE	AFB	Thu, Mar 15, 2018	12.51	12.55	12.45	12.48
4059	NYSE	AFB	Wed, Mar 14, 2018	12.50	12.57	12.49	12.51
4058	NYSE	AFB	Tue, Mar 13, 2018	12.56	12.60	12.51	12.52
4057	NYSE	AFB	Mon, Mar 12, 2018	12.55	12.57	12.53	12.57
4056	NYSE	AFB	Fri, Mar 9, 2018	12.54	12.60	12.54	12.54
4055	NYSE	AFB	Thu, Mar 8, 2018	12.59	12.62	12.58	12.58
4054	NYSE	AFB	Wed, Mar 7, 2018	12.58	12.59	12.56	12.59
4053	NYSE	AFB	Tue, Mar 6, 2018	12.60	12.61	12.57	12.59
4052	NYSE	AFB	Mon, Mar 5, 2018	12.56	12.61	12.55	12.58
4051	NYSE	AFB	Fri, Mar 2, 2018	12.56	12.57	12.51	12.54
4050	NYSE	AFB	Thu, Mar 1, 2018	12.58	12.62	12.57	12.58
4049	NYSE	AFB	Wed, Feb 28, 2018	12.68	12.71	12.59	12.59
4048	NYSE	AFB	Tue, Feb 27, 2018	12.77	12.80	12.66	12.70
4047	NYSE	AFB	Mon, Feb 26, 2018	12.73	12.80	12.73	12.73
4046	NYSE	AFB	Fri, Feb 23, 2018	12.67	12.73	12.67	12.73
4045	NYSE	AFB	Thu, Feb 22, 2018	12.77	12.77	12.64	12.65
4044	NYSE	AFB	Wed, Feb 21, 2018	12.79	12.81	12.74	12.77
4043	NYSE	AFB	Tue, Feb 20, 2018	12.77	12.84	12.77	12.80
4042	NYSE	AFB	Fri, Feb 16, 2018	12.86	12.86	12.81	12.85
4041	NYSE	AFB	Thu, Feb 15, 2018	12.81	12.84	12.78	12.83
4040	NYSE	AFB	Wed, Feb 14, 2018	12.75	12.82	12.73	12.82
4039	NYSE	AFB	Tue, Feb 13, 2018	12.67	12.76	12.67	12.76
4038	NYSE	AFB	Mon, Feb 12, 2018	12.64	12.68	12.64	12.66
4037	NYSE	AFB	Fri, Feb 9, 2018	12.71	12.75	12.62	12.64
4036	NYSE	AFB	Thu, Feb 8, 2018	12.71	12.75	12.66	12.75
4035	NYSE	AFB	Wed, Feb 7, 2018	12.73	12.79	12.73	12.76
4034	NYSE	AFB	Tue, Feb 6, 2018	12.61	12.72	12.61	12.70
4033	NYSE	AFB	Mon, Feb 5, 2018	12.73	12.73	12.65	12.66
4032	NYSE	AFB	Fri, Feb 2, 2018	12.77	12.78	12.71	12.77
4031	NYSE	AFB	Thu, Feb 1, 2018	12.84	12.88	12.79	12.80
4030	NYSE	AFB	Wed, Jan 31, 2018	12.97	13.00	12.90	12.88
4029	NYSE	AFB	Tue, Jan 30, 2018	12.93	12.95	12.90	12.95
4028	NYSE	AFB	Mon, Jan 29, 2018	13.07	13.14	12.96	12.97
4027	NYSE	AFB	Fri, Jan 26, 2018	13.19	13.19	13.09	13.15
4026	NYSE	AFB	Thu, Jan 25, 2018	13.25	13.25	13.18	13.18
4025	NYSE	AFB	Wed, Jan 24, 2018	13.29	13.29	13.23	13.24
4024	NYSE	AFB	Tue, Jan 23, 2018	13.28	13.30	13.25	13.29
4023	NYSE	AFB	Mon, Jan 22, 2018	13.25	13.28	13.24	13.28
4022	NYSE	AFB	Fri, Jan 19, 2018	13.28	13.28	13.25	13.27
4021	NYSE	AFB	Thu, Jan 18, 2018	13.27	13.27	13.24	13.27
4020	NYSE	AFB	Wed, Jan 17, 2018	13.28	13.30	13.25	13.28
4019	NYSE	AFB	Tue, Jan 16, 2018	13.30	13.34	13.26	13.26
4018	NYSE	AFB	Fri, Jan 12, 2018	13.31	13.31	13.27	13.30
4017	NYSE	AFB	Thu, Jan 11, 2018	13.27	13.36	13.27	13.33
4016	NYSE	AFB	Wed, Jan 10, 2018	13.33	13.33	13.25	13.30
4015	NYSE	AFB	Tue, Jan 9, 2018	13.43	13.45	13.34	13.36
4014	NYSE	AFB	Mon, Jan 8, 2018	13.42	13.46	13.40	13.44
4013	NYSE	AFB	Fri, Jan 5, 2018	13.45	13.46	13.40	13.42
4012	NYSE	AFB	Thu, Jan 4, 2018	13.48	13.52	13.38	13.45
4011	NYSE	AFB	Wed, Jan 3, 2018	13.42	13.56	13.42	13.50
4010	NYSE	AFB	Tue, Jan 2, 2018	13.43	13.43	13.37	13.43
4009	NYSE	AFB	Fri, Dec 29, 2017	13.39	13.42	13.37	13.40
4008	NYSE	AFB	Thu, Dec 28, 2017	13.40	13.43	13.38	13.41
4007	NYSE	AFB	Wed, Dec 27, 2017	13.32	13.40	13.31	13.39
4006	NYSE	AFB	Tue, Dec 26, 2017	13.30	13.32	13.29	13.32
4005	NYSE	AFB	Fri, Dec 22, 2017	13.30	13.33	13.22	13.33
4004	NYSE	AFB	Thu, Dec 21, 2017	13.35	13.38	13.28	13.36
4003	NYSE	AFB	Wed, Dec 20, 2017	13.33	13.44	13.30	13.38
4002	NYSE	AFB	Tue, Dec 19, 2017	13.45	13.47	13.34	13.39
4001	NYSE	AFB	Mon, Dec 18, 2017	13.55	13.60	13.50	13.50
4000	NYSE	AFB	Fri, Dec 15, 2017	13.59	13.62	13.55	13.58
3999	NYSE	AFB	Thu, Dec 14, 2017	13.65	13.68	13.58	13.63
3998	NYSE	AFB	Wed, Dec 13, 2017	13.68	13.72	13.64	13.69
3997	NYSE	AFB	Tue, Dec 12, 2017	13.73	13.73	13.63	13.63
3996	NYSE	AFB	Mon, Dec 11, 2017	13.74	13.80	13.73	13.78
3995	NYSE	AFB	Fri, Dec 8, 2017	13.87	13.89	13.75	13.76
3994	NYSE	AFB	Thu, Dec 7, 2017	13.82	13.92	13.82	13.92
3993	NYSE	AFB	Wed, Dec 6, 2017	13.75	13.87	13.73	13.82
3992	NYSE	AFB	Tue, Dec 5, 2017	13.67	13.75	13.66	13.75
3991	NYSE	AFB	Mon, Dec 4, 2017	13.60	13.72	13.59	13.72
3990	NYSE	AFB	Fri, Dec 1, 2017	13.64	13.68	13.59	13.65
3989	NYSE	AFB	Thu, Nov 30, 2017	13.71	13.72	13.61	13.63
3988	NYSE	AFB	Wed, Nov 29, 2017	13.67	13.71	13.60	13.71
3987	NYSE	AFB	Tue, Nov 28, 2017	13.62	13.72	13.59	13.69
3986	NYSE	AFB	Mon, Nov 27, 2017	13.71	13.71	13.63	13.65
3985	NYSE	AFB	Fri, Nov 24, 2017	13.66	13.70	13.64	13.70
3984	NYSE	AFB	Wed, Nov 22, 2017	13.63	13.66	13.54	13.66
3983	NYSE	AFB	Tue, Nov 21, 2017	13.55	13.63	13.53	13.63
3982	NYSE	AFB	Mon, Nov 20, 2017	13.60	13.62	13.50	13.52
3981	NYSE	AFB	Fri, Nov 17, 2017	13.68	13.70	13.56	13.62
3980	NYSE	AFB	Thu, Nov 16, 2017	13.67	13.70	13.62	13.62
3979	NYSE	AFB	Wed, Nov 15, 2017	13.62	13.68	13.59	13.68
3978	NYSE	AFB	Tue, Nov 14, 2017	13.56	13.60	13.54	13.59
3977	NYSE	AFB	Mon, Nov 13, 2017	13.59	13.60	13.56	13.60
3976	NYSE	AFB	Fri, Nov 10, 2017	13.54	13.60	13.50	13.55
3975	NYSE	AFB	Thu, Nov 9, 2017	13.57	13.60	13.55	13.57
3974	NYSE	AFB	Wed, Nov 8, 2017	13.65	13.69	13.59	13.59
3973	NYSE	AFB	Tue, Nov 7, 2017	13.62	13.63	13.57	13.63
3972	NYSE	AFB	Mon, Nov 6, 2017	13.58	13.62	13.55	13.61
3971	NYSE	AFB	Fri, Nov 3, 2017	13.55	13.58	13.51	13.57
3970	NYSE	AFB	Thu, Nov 2, 2017	13.58	13.58	13.50	13.56
3969	NYSE	AFB	Wed, Nov 1, 2017	13.63	13.68	13.59	13.58
3968	NYSE	AFB	Tue, Oct 31, 2017	13.70	13.72	13.56	13.61
3967	NYSE	AFB	Mon, Oct 30, 2017	13.68	13.76	13.62	13.69
3966	NYSE	AFB	Fri, Oct 27, 2017	13.72	13.73	13.61	13.63
3965	NYSE	AFB	Thu, Oct 26, 2017	13.67	13.81	13.57	13.70
3964	NYSE	AFB	Wed, Oct 25, 2017	13.84	13.84	13.62	13.66
3963	NYSE	AFB	Tue, Oct 24, 2017	13.88	13.91	13.81	13.87
3962	NYSE	AFB	Mon, Oct 23, 2017	13.90	13.92	13.86	13.92
3961	NYSE	AFB	Fri, Oct 20, 2017	13.93	13.94	13.85	13.87
3960	NYSE	AFB	Thu, Oct 19, 2017	13.87	13.99	13.79	13.99
3959	NYSE	AFB	Wed, Oct 18, 2017	13.85	13.86	13.78	13.84
3958	NYSE	AFB	Tue, Oct 17, 2017	13.85	13.86	13.82	13.86
3957	NYSE	AFB	Mon, Oct 16, 2017	13.86	13.89	13.82	13.85
3956	NYSE	AFB	Fri, Oct 13, 2017	13.84	13.87	13.82	13.87
3955	NYSE	AFB	Thu, Oct 12, 2017	13.84	13.85	13.82	13.85
3954	NYSE	AFB	Wed, Oct 11, 2017	13.77	13.85	13.77	13.85
3953	NYSE	AFB	Tue, Oct 10, 2017	13.82	13.84	13.74	13.76
3952	NYSE	AFB	Mon, Oct 9, 2017	13.83	13.87	13.78	13.78
3951	NYSE	AFB	Fri, Oct 6, 2017	13.82	13.86	13.75	13.86
3950	NYSE	AFB	Thu, Oct 5, 2017	13.94	13.94	13.86	13.87
3949	NYSE	AFB	Wed, Oct 4, 2017	13.94	13.97	13.92	13.92
3948	NYSE	AFB	Tue, Oct 3, 2017	13.97	14.00	13.90	13.95
3947	NYSE	AFB	Mon, Oct 2, 2017	13.98	13.99	13.92	13.93
3946	NYSE	AFB	Fri, Sep 29, 2017	14.01	14.02	13.92	13.96
3945	NYSE	AFB	Thu, Sep 28, 2017	13.95	13.97	13.92	13.96
3944	NYSE	AFB	Wed, Sep 27, 2017	13.98	14.02	13.90	13.95
3943	NYSE	AFB	Tue, Sep 26, 2017	14.00	14.03	13.94	14.03
3942	NYSE	AFB	Mon, Sep 25, 2017	13.95	13.99	13.92	13.99
3941	NYSE	AFB	Fri, Sep 22, 2017	13.98	13.98	13.88	13.92
3940	NYSE	AFB	Thu, Sep 21, 2017	13.93	13.96	13.89	13.92
3939	NYSE	AFB	Wed, Sep 20, 2017	13.97	14.00	13.88	13.94
3938	NYSE	AFB	Tue, Sep 19, 2017	14.05	14.05	13.92	13.97
3937	NYSE	AFB	Mon, Sep 18, 2017	14.11	14.13	14.01	14.05
3936	NYSE	AFB	Fri, Sep 15, 2017	14.13	14.13	14.06	14.11
3935	NYSE	AFB	Thu, Sep 14, 2017	14.12	14.12	14.06	14.09
3934	NYSE	AFB	Wed, Sep 13, 2017	14.11	14.12	14.05	14.10
3933	NYSE	AFB	Tue, Sep 12, 2017	14.07	14.10	14.04	14.09
3932	NYSE	AFB	Mon, Sep 11, 2017	14.08	14.08	14.02	14.07
3931	NYSE	AFB	Fri, Sep 8, 2017	14.09	14.10	14.02	14.06
3930	NYSE	AFB	Thu, Sep 7, 2017	14.14	14.15	14.03	14.08
3929	NYSE	AFB	Wed, Sep 6, 2017	14.06	14.12	14.05	14.07
3928	NYSE	AFB	Tue, Sep 5, 2017	14.09	14.09	14.02	14.06
3927	NYSE	AFB	Fri, Sep 1, 2017	14.12	14.22	14.06	14.09
3926	NYSE	AFB	Thu, Aug 31, 2017	14.18	14.19	14.09	14.09
3925	NYSE	AFB	Wed, Aug 30, 2017	14.17	14.18	14.10	14.15
3924	NYSE	AFB	Tue, Aug 29, 2017	14.11	14.17	14.07	14.14
3923	NYSE	AFB	Mon, Aug 28, 2017	14.02	14.07	13.99	14.07
3922	NYSE	AFB	Fri, Aug 25, 2017	14.02	14.04	14.00	14.04
3921	NYSE	AFB	Thu, Aug 24, 2017	14.06	14.06	13.98	14.03
3920	NYSE	AFB	Wed, Aug 23, 2017	13.99	14.03	13.99	14.03
3919	NYSE	AFB	Tue, Aug 22, 2017	13.98	13.99	13.96	13.97
3918	NYSE	AFB	Mon, Aug 21, 2017	13.95	13.97	13.93	13.97
3917	NYSE	AFB	Fri, Aug 18, 2017	13.95	13.95	13.88	13.94
3916	NYSE	AFB	Thu, Aug 17, 2017	13.92	13.95	13.89	13.92
3915	NYSE	AFB	Wed, Aug 16, 2017	13.93	13.95	13.86	13.92
3914	NYSE	AFB	Tue, Aug 15, 2017	13.98	13.98	13.87	13.89
3913	NYSE	AFB	Mon, Aug 14, 2017	14.00	14.00	13.93	13.97
3912	NYSE	AFB	Fri, Aug 11, 2017	13.91	13.97	13.80	13.97
3911	NYSE	AFB	Thu, Aug 10, 2017	13.91	13.92	13.79	13.86
3910	NYSE	AFB	Wed, Aug 9, 2017	14.01	14.01	13.86	13.88
3909	NYSE	AFB	Tue, Aug 8, 2017	13.99	14.02	13.92	13.96
3908	NYSE	AFB	Mon, Aug 7, 2017	14.01	14.05	13.95	13.96
3907	NYSE	AFB	Fri, Aug 4, 2017	14.10	14.10	13.97	14.04
3906	NYSE	AFB	Thu, Aug 3, 2017	14.06	14.11	14.03	14.07
3905	NYSE	AFB	Wed, Aug 2, 2017	14.12	14.12	14.01	14.03
3904	NYSE	AFB	Tue, Aug 1, 2017	14.10	14.14	14.06	14.08
3903	NYSE	AFB	Mon, Jul 31, 2017	14.10	14.10	14.00	14.03
3902	NYSE	AFB	Fri, Jul 28, 2017	13.92	14.06	13.91	14.06
3901	NYSE	AFB	Thu, Jul 27, 2017	13.91	13.92	13.85	13.88
3900	NYSE	AFB	Wed, Jul 26, 2017	13.89	13.94	13.84	13.91
3899	NYSE	AFB	Tue, Jul 25, 2017	13.84	13.87	13.82	13.82
3898	NYSE	AFB	Mon, Jul 24, 2017	13.91	13.92	13.86	13.87
3897	NYSE	AFB	Fri, Jul 21, 2017	13.93	13.94	13.88	13.93
3896	NYSE	AFB	Thu, Jul 20, 2017	13.89	13.90	13.85	13.90
3895	NYSE	AFB	Wed, Jul 19, 2017	13.80	13.88	13.80	13.87
3894	NYSE	AFB	Tue, Jul 18, 2017	13.77	13.80	13.75	13.80
3893	NYSE	AFB	Mon, Jul 17, 2017	13.75	13.78	13.72	13.74
3892	NYSE	AFB	Fri, Jul 14, 2017	13.70	13.75	13.70	13.75
3891	NYSE	AFB	Thu, Jul 13, 2017	13.66	13.68	13.62	13.68
3890	NYSE	AFB	Wed, Jul 12, 2017	13.63	13.65	13.61	13.65
3889	NYSE	AFB	Tue, Jul 11, 2017	13.54	13.58	13.53	13.57
3888	NYSE	AFB	Mon, Jul 10, 2017	13.51	13.57	13.51	13.57
3887	NYSE	AFB	Fri, Jul 7, 2017	13.56	13.56	13.50	13.54
3886	NYSE	AFB	Thu, Jul 6, 2017	13.60	13.60	13.54	13.54
3885	NYSE	AFB	Wed, Jul 5, 2017	13.64	13.64	13.60	13.62
3884	NYSE	AFB	Mon, Jul 3, 2017	13.70	13.72	13.67	13.67
3883	NYSE	AFB	Fri, Jun 30, 2017	13.65	13.69	13.61	13.69
3882	NYSE	AFB	Thu, Jun 29, 2017	13.69	13.69	13.60	13.63
3881	NYSE	AFB	Wed, Jun 28, 2017	13.71	13.74	13.66	13.72
3880	NYSE	AFB	Tue, Jun 27, 2017	13.76	13.76	13.70	13.70
3879	NYSE	AFB	Mon, Jun 26, 2017	13.73	13.77	13.72	13.75
3878	NYSE	AFB	Fri, Jun 23, 2017	13.75	13.75	13.71	13.72
3877	NYSE	AFB	Thu, Jun 22, 2017	13.74	13.76	13.71	13.72
3876	NYSE	AFB	Wed, Jun 21, 2017	13.75	13.77	13.71	13.73
3875	NYSE	AFB	Tue, Jun 20, 2017	13.69	13.74	13.69	13.74
3874	NYSE	AFB	Mon, Jun 19, 2017	13.72	13.72	13.67	13.69
3873	NYSE	AFB	Fri, Jun 16, 2017	13.71	13.71	13.66	13.67
3872	NYSE	AFB	Thu, Jun 15, 2017	13.66	13.69	13.63	13.69
3871	NYSE	AFB	Wed, Jun 14, 2017	13.70	13.71	13.65	13.70
3870	NYSE	AFB	Tue, Jun 13, 2017	13.71	13.72	13.62	13.63
3869	NYSE	AFB	Mon, Jun 12, 2017	13.70	13.70	13.64	13.67
3868	NYSE	AFB	Fri, Jun 9, 2017	13.80	13.80	13.71	13.75
3867	NYSE	AFB	Thu, Jun 8, 2017	13.75	13.80	13.75	13.80
3866	NYSE	AFB	Wed, Jun 7, 2017	13.81	13.81	13.75	13.79
3865	NYSE	AFB	Tue, Jun 6, 2017	13.82	13.86	13.80	13.81
3864	NYSE	AFB	Mon, Jun 5, 2017	13.75	13.84	13.71	13.81
3863	NYSE	AFB	Fri, Jun 2, 2017	13.79	13.82	13.77	13.77
3862	NYSE	AFB	Thu, Jun 1, 2017	13.72	13.78	13.71	13.78
3861	NYSE	AFB	Wed, May 31, 2017	13.66	13.71	13.64	13.70
3860	NYSE	AFB	Tue, May 30, 2017	13.62	13.65	13.62	13.64
3859	NYSE	AFB	Fri, May 26, 2017	13.61	13.64	13.54	13.63
3858	NYSE	AFB	Thu, May 25, 2017	13.58	13.60	13.50	13.57
3857	NYSE	AFB	Wed, May 24, 2017	13.60	13.60	13.54	13.57
3856	NYSE	AFB	Tue, May 23, 2017	13.55	13.60	13.54	13.58
3855	NYSE	AFB	Mon, May 22, 2017	13.53	13.54	13.50	13.52
3854	NYSE	AFB	Fri, May 19, 2017	13.49	13.54	13.42	13.54
3853	NYSE	AFB	Thu, May 18, 2017	13.58	13.61	13.40	13.48
3852	NYSE	AFB	Wed, May 17, 2017	13.58	13.62	13.57	13.61
3851	NYSE	AFB	Tue, May 16, 2017	13.53	13.57	13.48	13.53
3850	NYSE	AFB	Mon, May 15, 2017	13.48	13.53	13.48	13.49
3849	NYSE	AFB	Fri, May 12, 2017	13.41	13.51	13.41	13.51
3848	NYSE	AFB	Thu, May 11, 2017	13.33	13.44	13.33	13.41
3847	NYSE	AFB	Wed, May 10, 2017	13.40	13.41	13.29	13.35
3846	NYSE	AFB	Tue, May 9, 2017	13.44	13.46	13.36	13.39
3845	NYSE	AFB	Mon, May 8, 2017	13.49	13.50	13.44	13.44
3844	NYSE	AFB	Fri, May 5, 2017	13.52	13.54	13.49	13.53
3843	NYSE	AFB	Thu, May 4, 2017	13.56	13.56	13.50	13.52
3842	NYSE	AFB	Wed, May 3, 2017	13.54	13.60	13.49	13.57
3841	NYSE	AFB	Tue, May 2, 2017	13.54	13.59	13.52	13.51
3840	NYSE	AFB	Mon, May 1, 2017	13.59	13.60	13.51	13.56
3839	NYSE	AFB	Fri, Apr 28, 2017	13.58	13.61	13.57	13.60
3838	NYSE	AFB	Thu, Apr 27, 2017	13.50	13.59	13.50	13.57
3837	NYSE	AFB	Wed, Apr 26, 2017	13.42	13.50	13.41	13.50
3836	NYSE	AFB	Tue, Apr 25, 2017	13.51	13.53	13.40	13.42
3835	NYSE	AFB	Mon, Apr 24, 2017	13.59	13.60	13.50	13.54
3834	NYSE	AFB	Fri, Apr 21, 2017	13.59	13.59	13.53	13.57
3833	NYSE	AFB	Thu, Apr 20, 2017	13.57	13.58	13.53	13.55
3832	NYSE	AFB	Wed, Apr 19, 2017	13.64	13.64	13.56	13.58
3831	NYSE	AFB	Tue, Apr 18, 2017	13.61	13.64	13.57	13.64
3830	NYSE	AFB	Mon, Apr 17, 2017	13.61	13.64	13.58	13.60
3829	NYSE	AFB	Thu, Apr 13, 2017	13.57	13.61	13.54	13.61
3828	NYSE	AFB	Wed, Apr 12, 2017	13.54	13.59	13.53	13.56
3827	NYSE	AFB	Tue, Apr 11, 2017	13.53	13.56	13.50	13.55
3826	NYSE	AFB	Mon, Apr 10, 2017	13.46	13.53	13.46	13.53
3825	NYSE	AFB	Fri, Apr 7, 2017	13.38	13.47	13.38	13.45
3824	NYSE	AFB	Thu, Apr 6, 2017	13.32	13.38	13.32	13.38
3823	NYSE	AFB	Wed, Apr 5, 2017	13.30	13.34	13.26	13.29
3822	NYSE	AFB	Tue, Apr 4, 2017	13.34	13.36	13.33	13.31
3821	NYSE	AFB	Mon, Apr 3, 2017	13.37	13.38	13.31	13.35
3820	NYSE	AFB	Fri, Mar 31, 2017	13.29	13.38	13.29	13.38
3819	NYSE	AFB	Thu, Mar 30, 2017	13.30	13.32	13.25	13.32
3818	NYSE	AFB	Wed, Mar 29, 2017	13.22	13.26	13.20	13.26
3817	NYSE	AFB	Tue, Mar 28, 2017	13.23	13.25	13.16	13.20
3816	NYSE	AFB	Mon, Mar 27, 2017	13.21	13.26	13.20	13.22
3815	NYSE	AFB	Fri, Mar 24, 2017	13.18	13.20	13.15	13.19
3814	NYSE	AFB	Thu, Mar 23, 2017	13.17	13.21	13.12	13.17
3813	NYSE	AFB	Wed, Mar 22, 2017	13.12	13.16	13.07	13.16
3812	NYSE	AFB	Tue, Mar 21, 2017	13.06	13.08	13.02	13.05
3811	NYSE	AFB	Mon, Mar 20, 2017	12.96	13.06	12.96	13.06
3810	NYSE	AFB	Fri, Mar 17, 2017	12.93	12.97	12.90	12.97
3809	NYSE	AFB	Thu, Mar 16, 2017	13.04	13.04	12.87	12.90
3808	NYSE	AFB	Wed, Mar 15, 2017	12.94	13.06	12.86	13.02
3807	NYSE	AFB	Tue, Mar 14, 2017	12.94	12.96	12.88	12.96
3806	NYSE	AFB	Mon, Mar 13, 2017	12.95	12.95	12.88	12.95
3805	NYSE	AFB	Fri, Mar 10, 2017	12.96	12.96	12.89	12.94
3804	NYSE	AFB	Thu, Mar 9, 2017	13.03	13.04	12.86	12.91
3803	NYSE	AFB	Wed, Mar 8, 2017	13.10	13.10	13.04	13.06
3802	NYSE	AFB	Tue, Mar 7, 2017	13.20	13.23	13.13	13.13
3801	NYSE	AFB	Mon, Mar 6, 2017	13.28	13.29	13.21	13.23
3800	NYSE	AFB	Fri, Mar 3, 2017	13.30	13.32	13.28	13.29
3799	NYSE	AFB	Thu, Mar 2, 2017	13.33	13.34	13.31	13.34
3798	NYSE	AFB	Wed, Mar 1, 2017	13.36	13.37	13.28	13.35
3797	NYSE	AFB	Tue, Feb 28, 2017	13.41	13.44	13.39	13.38
3796	NYSE	AFB	Mon, Feb 27, 2017	13.50	13.50	13.40	13.40
3795	NYSE	AFB	Fri, Feb 24, 2017	13.47	13.51	13.45	13.50
3794	NYSE	AFB	Thu, Feb 23, 2017	13.46	13.49	13.40	13.45
3793	NYSE	AFB	Wed, Feb 22, 2017	13.43	13.46	13.42	13.44
3792	NYSE	AFB	Tue, Feb 21, 2017	13.40	13.44	13.39	13.41
3791	NYSE	AFB	Fri, Feb 17, 2017	13.47	13.48	13.39	13.43
3790	NYSE	AFB	Thu, Feb 16, 2017	13.43	13.45	13.39	13.39
3789	NYSE	AFB	Wed, Feb 15, 2017	13.43	13.48	13.41	13.46
3788	NYSE	AFB	Tue, Feb 14, 2017	13.56	13.57	13.39	13.50
3787	NYSE	AFB	Mon, Feb 13, 2017	13.57	13.57	13.51	13.51
3786	NYSE	AFB	Fri, Feb 10, 2017	13.62	13.62	13.55	13.58
3785	NYSE	AFB	Thu, Feb 9, 2017	13.67	13.67	13.59	13.62
3784	NYSE	AFB	Wed, Feb 8, 2017	13.68	13.76	13.67	13.68
3783	NYSE	AFB	Tue, Feb 7, 2017	13.63	13.67	13.61	13.66
3782	NYSE	AFB	Mon, Feb 6, 2017	13.66	13.68	13.61	13.62
3781	NYSE	AFB	Fri, Feb 3, 2017	13.64	13.66	13.62	13.63
3780	NYSE	AFB	Thu, Feb 2, 2017	13.69	13.71	13.61	13.63
3779	NYSE	AFB	Wed, Feb 1, 2017	13.55	13.67	13.53	13.65
3778	NYSE	AFB	Tue, Jan 31, 2017	13.56	13.68	13.56	13.60
3777	NYSE	AFB	Mon, Jan 30, 2017	13.47	13.57	13.44	13.57
3776	NYSE	AFB	Fri, Jan 27, 2017	13.47	13.49	13.42	13.49
3775	NYSE	AFB	Thu, Jan 26, 2017	13.40	13.45	13.39	13.45
3774	NYSE	AFB	Wed, Jan 25, 2017	13.32	13.43	13.32	13.43
3773	NYSE	AFB	Tue, Jan 24, 2017	13.32	13.42	13.32	13.37
3772	NYSE	AFB	Mon, Jan 23, 2017	13.39	13.43	13.34	13.37
3771	NYSE	AFB	Fri, Jan 20, 2017	13.39	13.39	13.29	13.35
3770	NYSE	AFB	Thu, Jan 19, 2017	13.44	13.44	13.33	13.37
3769	NYSE	AFB	Wed, Jan 18, 2017	13.44	13.47	13.43	13.47
3768	NYSE	AFB	Tue, Jan 17, 2017	13.55	13.56	13.43	13.45
3767	NYSE	AFB	Fri, Jan 13, 2017	13.41	13.49	13.40	13.49
3766	NYSE	AFB	Thu, Jan 12, 2017	13.42	13.47	13.40	13.46
3765	NYSE	AFB	Wed, Jan 11, 2017	13.44	13.48	13.34	13.38
3764	NYSE	AFB	Tue, Jan 10, 2017	13.39	13.45	13.39	13.43
3763	NYSE	AFB	Mon, Jan 9, 2017	13.35	13.43	13.35	13.40
3762	NYSE	AFB	Fri, Jan 6, 2017	13.37	13.38	13.31	13.32
3761	NYSE	AFB	Thu, Jan 5, 2017	13.34	13.41	13.31	13.41
3760	NYSE	AFB	Wed, Jan 4, 2017	13.22	13.31	13.22	13.31
3759	NYSE	AFB	Tue, Jan 3, 2017	13.20	13.25	13.16	13.18
3758	NYSE	AFB	Fri, Dec 30, 2016	13.23	13.24	13.09	13.22
3757	NYSE	AFB	Thu, Dec 29, 2016	13.16	13.26	13.16	13.26
3756	NYSE	AFB	Wed, Dec 28, 2016	13.09	13.21	13.07	13.19
3755	NYSE	AFB	Tue, Dec 27, 2016	13.11	13.17	13.08	13.10
3754	NYSE	AFB	Fri, Dec 23, 2016	13.13	13.16	13.08	13.08
3753	NYSE	AFB	Thu, Dec 22, 2016	13.17	13.18	13.09	13.10
3752	NYSE	AFB	Wed, Dec 21, 2016	13.13	13.19	13.13	13.16
3751	NYSE	AFB	Tue, Dec 20, 2016	13.25	13.25	13.12	13.14
3750	NYSE	AFB	Mon, Dec 19, 2016	13.27	13.32	13.20	13.22
3749	NYSE	AFB	Fri, Dec 16, 2016	13.28	13.30	13.22	13.27
3748	NYSE	AFB	Thu, Dec 15, 2016	13.25	13.29	13.17	13.23
3747	NYSE	AFB	Wed, Dec 14, 2016	13.37	13.46	13.27	13.28
3746	NYSE	AFB	Tue, Dec 13, 2016	13.23	13.37	13.19	13.37
3745	NYSE	AFB	Mon, Dec 12, 2016	13.14	13.17	13.11	13.14
3744	NYSE	AFB	Fri, Dec 9, 2016	13.18	13.20	13.09	13.20
3743	NYSE	AFB	Thu, Dec 8, 2016	13.23	13.30	13.08	13.19
3742	NYSE	AFB	Wed, Dec 7, 2016	13.09	13.23	13.06	13.21
3741	NYSE	AFB	Tue, Dec 6, 2016	12.85	13.10	12.85	13.03
3740	NYSE	AFB	Mon, Dec 5, 2016	12.92	12.92	12.85	12.86
3739	NYSE	AFB	Fri, Dec 2, 2016	12.88	12.93	12.83	12.88
3738	NYSE	AFB	Thu, Dec 1, 2016	13.01	13.01	12.88	12.88
3737	NYSE	AFB	Wed, Nov 30, 2016	13.01	13.05	12.96	13.05
3736	NYSE	AFB	Tue, Nov 29, 2016	13.04	13.17	13.00	13.01
3735	NYSE	AFB	Mon, Nov 28, 2016	13.14	13.25	13.04	13.11
3734	NYSE	AFB	Fri, Nov 25, 2016	13.13	13.15	13.10	13.11
3733	NYSE	AFB	Wed, Nov 23, 2016	13.20	13.20	13.08	13.13
3732	NYSE	AFB	Tue, Nov 22, 2016	13.29	13.31	13.23	13.27
3731	NYSE	AFB	Mon, Nov 21, 2016	13.30	13.41	13.21	13.23
3730	NYSE	AFB	Fri, Nov 18, 2016	13.36	13.38	13.23	13.28
3729	NYSE	AFB	Thu, Nov 17, 2016	13.33	13.40	13.27	13.33
3728	NYSE	AFB	Wed, Nov 16, 2016	13.31	13.44	13.25	13.36
3727	NYSE	AFB	Tue, Nov 15, 2016	13.10	13.30	13.04	13.29
3726	NYSE	AFB	Mon, Nov 14, 2016	13.32	13.32	12.91	13.08
3725	NYSE	AFB	Fri, Nov 11, 2016	13.30	13.44	13.30	13.34
3724	NYSE	AFB	Thu, Nov 10, 2016	13.68	13.72	13.28	13.32
3723	NYSE	AFB	Wed, Nov 9, 2016	13.88	13.88	13.68	13.72
3722	NYSE	AFB	Tue, Nov 8, 2016	14.01	14.02	13.94	13.94
3721	NYSE	AFB	Mon, Nov 7, 2016	13.87	14.02	13.83	14.01
3720	NYSE	AFB	Fri, Nov 4, 2016	13.90	13.94	13.82	13.87
3719	NYSE	AFB	Thu, Nov 3, 2016	14.04	14.06	13.90	13.91
3718	NYSE	AFB	Wed, Nov 2, 2016	13.97	14.05	13.84	14.01
3717	NYSE	AFB	Tue, Nov 1, 2016	13.86	13.96	13.81	13.89
3716	NYSE	AFB	Mon, Oct 31, 2016	13.92	13.92	13.78	13.86
3715	NYSE	AFB	Fri, Oct 28, 2016	13.84	13.88	13.82	13.85
3714	NYSE	AFB	Thu, Oct 27, 2016	14.01	14.03	13.84	13.89
3713	NYSE	AFB	Wed, Oct 26, 2016	14.15	14.15	14.06	14.06
3712	NYSE	AFB	Tue, Oct 25, 2016	14.17	14.20	14.11	14.17
3711	NYSE	AFB	Mon, Oct 24, 2016	14.28	14.29	14.16	14.16
3710	NYSE	AFB	Fri, Oct 21, 2016	14.23	14.28	14.22	14.28
3709	NYSE	AFB	Thu, Oct 20, 2016	14.15	14.27	14.12	14.17
3708	NYSE	AFB	Wed, Oct 19, 2016	13.98	14.15	13.98	14.15
3707	NYSE	AFB	Tue, Oct 18, 2016	13.93	14.02	13.76	13.96
3706	NYSE	AFB	Mon, Oct 17, 2016	14.04	14.09	13.79	13.84
3705	NYSE	AFB	Fri, Oct 14, 2016	14.37	14.37	14.09	14.09
3704	NYSE	AFB	Thu, Oct 13, 2016	14.51	14.51	14.15	14.42
3703	NYSE	AFB	Wed, Oct 12, 2016	14.57	14.60	14.50	14.50
3702	NYSE	AFB	Tue, Oct 11, 2016	14.56	14.64	14.56	14.58
3701	NYSE	AFB	Mon, Oct 10, 2016	14.49	14.62	14.44	14.62
3700	NYSE	AFB	Fri, Oct 7, 2016	14.58	14.58	14.44	14.46
3699	NYSE	AFB	Thu, Oct 6, 2016	14.52	14.61	14.49	14.55
3698	NYSE	AFB	Wed, Oct 5, 2016	14.63	14.63	14.51	14.55
3697	NYSE	AFB	Tue, Oct 4, 2016	14.75	14.75	14.60	14.57
3696	NYSE	AFB	Mon, Oct 3, 2016	14.76	14.76	14.70	14.74
3695	NYSE	AFB	Fri, Sep 30, 2016	14.82	14.82	14.72	14.73
3694	NYSE	AFB	Thu, Sep 29, 2016	14.83	14.83	14.72	14.79
3693	NYSE	AFB	Wed, Sep 28, 2016	14.75	14.83	14.72	14.83
3692	NYSE	AFB	Tue, Sep 27, 2016	14.71	14.74	14.69	14.74
3691	NYSE	AFB	Mon, Sep 26, 2016	14.68	14.71	14.67	14.71
3690	NYSE	AFB	Fri, Sep 23, 2016	14.69	14.71	14.64	14.66
3689	NYSE	AFB	Thu, Sep 22, 2016	14.81	14.88	14.60	14.65
3688	NYSE	AFB	Wed, Sep 21, 2016	14.68	14.76	14.63	14.76
3687	NYSE	AFB	Tue, Sep 20, 2016	14.62	14.65	14.60	14.64
3686	NYSE	AFB	Mon, Sep 19, 2016	14.53	14.63	14.53	14.63
3685	NYSE	AFB	Fri, Sep 16, 2016	14.64	14.64	14.54	14.54
3684	NYSE	AFB	Thu, Sep 15, 2016	14.57	14.64	14.55	14.60
3683	NYSE	AFB	Wed, Sep 14, 2016	14.55	14.62	14.47	14.61
3682	NYSE	AFB	Tue, Sep 13, 2016	14.60	14.60	14.44	14.55
3681	NYSE	AFB	Mon, Sep 12, 2016	14.52	14.56	14.42	14.54
3680	NYSE	AFB	Fri, Sep 9, 2016	14.80	14.80	14.54	14.54
3679	NYSE	AFB	Thu, Sep 8, 2016	14.93	14.93	14.82	14.83
3678	NYSE	AFB	Wed, Sep 7, 2016	14.92	14.94	14.89	14.89
3677	NYSE	AFB	Tue, Sep 6, 2016	14.87	15.00	14.85	14.93
3676	NYSE	AFB	Fri, Sep 2, 2016	14.88	14.88	14.85	14.86
3675	NYSE	AFB	Thu, Sep 1, 2016	14.83	14.91	14.81	14.86
3674	NYSE	AFB	Wed, Aug 31, 2016	14.78	14.87	14.78	14.86
3673	NYSE	AFB	Tue, Aug 30, 2016	14.82	14.84	14.78	14.80
3672	NYSE	AFB	Mon, Aug 29, 2016	14.79	14.81	14.77	14.81
3671	NYSE	AFB	Fri, Aug 26, 2016	14.83	14.83	14.75	14.75
3670	NYSE	AFB	Thu, Aug 25, 2016	14.85	14.86	14.80	14.81
3669	NYSE	AFB	Wed, Aug 24, 2016	14.89	14.90	14.81	14.81
3668	NYSE	AFB	Tue, Aug 23, 2016	14.92	14.92	14.86	14.87
3667	NYSE	AFB	Mon, Aug 22, 2016	14.86	14.89	14.84	14.89
3666	NYSE	AFB	Fri, Aug 19, 2016	14.88	14.88	14.82	14.82
3665	NYSE	AFB	Thu, Aug 18, 2016	14.84	14.85	14.80	14.84
3664	NYSE	AFB	Wed, Aug 17, 2016	14.75	14.80	14.72	14.80
3663	NYSE	AFB	Tue, Aug 16, 2016	14.80	14.80	14.73	14.76
3662	NYSE	AFB	Mon, Aug 15, 2016	14.76	14.81	14.76	14.76
3661	NYSE	AFB	Fri, Aug 12, 2016	14.76	14.82	14.75	14.81
3660	NYSE	AFB	Thu, Aug 11, 2016	14.89	14.91	14.72	14.72
3659	NYSE	AFB	Wed, Aug 10, 2016	14.86	14.89	14.81	14.89
3658	NYSE	AFB	Tue, Aug 9, 2016	14.76	14.86	14.76	14.80
3657	NYSE	AFB	Mon, Aug 8, 2016	14.77	14.80	14.76	14.80
3656	NYSE	AFB	Fri, Aug 5, 2016	14.83	14.84	14.79	14.80
3655	NYSE	AFB	Thu, Aug 4, 2016	14.86	14.88	14.82	14.85
3654	NYSE	AFB	Wed, Aug 3, 2016	14.83	14.87	14.78	14.83
3653	NYSE	AFB	Tue, Aug 2, 2016	14.84	14.89	14.83	14.79
3652	NYSE	AFB	Mon, Aug 1, 2016	14.85	14.91	14.84	14.86
3651	NYSE	AFB	Fri, Jul 29, 2016	14.94	14.94	14.88	14.89
3650	NYSE	AFB	Thu, Jul 28, 2016	14.93	14.96	14.86	14.89
3649	NYSE	AFB	Wed, Jul 27, 2016	14.88	14.96	14.88	14.88
3648	NYSE	AFB	Tue, Jul 26, 2016	14.91	14.92	14.85	14.91
3647	NYSE	AFB	Mon, Jul 25, 2016	14.90	14.94	14.83	14.84
3646	NYSE	AFB	Fri, Jul 22, 2016	15.00	15.00	14.91	14.91
3645	NYSE	AFB	Thu, Jul 21, 2016	14.92	14.96	14.90	14.96
3644	NYSE	AFB	Wed, Jul 20, 2016	14.88	14.93	14.81	14.93
3643	NYSE	AFB	Tue, Jul 19, 2016	14.89	14.90	14.73	14.84
3642	NYSE	AFB	Mon, Jul 18, 2016	14.72	14.84	14.72	14.83
3641	NYSE	AFB	Fri, Jul 15, 2016	14.37	14.70	14.37	14.69
3640	NYSE	AFB	Thu, Jul 14, 2016	14.61	14.69	14.42	14.42
3639	NYSE	AFB	Wed, Jul 13, 2016	14.92	14.92	14.57	14.67
3638	NYSE	AFB	Tue, Jul 12, 2016	15.16	15.16	14.88	14.89
3637	NYSE	AFB	Mon, Jul 11, 2016	15.18	15.18	15.11	15.12
3636	NYSE	AFB	Fri, Jul 8, 2016	15.08	15.18	15.08	15.18
3635	NYSE	AFB	Thu, Jul 7, 2016	15.10	15.12	15.10	15.12
3634	NYSE	AFB	Wed, Jul 6, 2016	15.09	15.12	15.03	15.08
3633	NYSE	AFB	Tue, Jul 5, 2016	15.15	15.21	15.07	15.03
3632	NYSE	AFB	Fri, Jul 1, 2016	15.14	15.17	15.12	15.15
3631	NYSE	AFB	Thu, Jun 30, 2016	15.14	15.19	15.08	15.09
3630	NYSE	AFB	Wed, Jun 29, 2016	15.07	15.15	15.07	15.11
3629	NYSE	AFB	Tue, Jun 28, 2016	15.08	15.16	15.05	15.07
3628	NYSE	AFB	Mon, Jun 27, 2016	15.06	15.12	15.04	15.12
3627	NYSE	AFB	Fri, Jun 24, 2016	14.93	15.18	14.93	15.06
3626	NYSE	AFB	Thu, Jun 23, 2016	14.96	15.05	14.90	15.05
3625	NYSE	AFB	Wed, Jun 22, 2016	14.92	15.03	14.91	15.02
3624	NYSE	AFB	Tue, Jun 21, 2016	14.92	14.94	14.86	14.94
3623	NYSE	AFB	Mon, Jun 20, 2016	14.97	14.97	14.86	14.87
3622	NYSE	AFB	Fri, Jun 17, 2016	14.92	14.99	14.92	14.94
3621	NYSE	AFB	Thu, Jun 16, 2016	14.92	14.97	14.92	14.92
3620	NYSE	AFB	Wed, Jun 15, 2016	14.93	14.98	14.89	14.90
3619	NYSE	AFB	Tue, Jun 14, 2016	14.93	14.97	14.91	14.91
3618	NYSE	AFB	Mon, Jun 13, 2016	14.93	14.94	14.88	14.88
3617	NYSE	AFB	Fri, Jun 10, 2016	14.91	14.94	14.90	14.91
3616	NYSE	AFB	Thu, Jun 9, 2016	14.88	14.94	14.88	14.89
3615	NYSE	AFB	Wed, Jun 8, 2016	14.86	14.92	14.85	14.85
3614	NYSE	AFB	Tue, Jun 7, 2016	14.80	14.88	14.80	14.87
3613	NYSE	AFB	Mon, Jun 6, 2016	14.78	14.85	14.78	14.79
3612	NYSE	AFB	Fri, Jun 3, 2016	14.78	14.83	14.76	14.78
3611	NYSE	AFB	Thu, Jun 2, 2016	14.71	14.76	14.71	14.72
3610	NYSE	AFB	Wed, Jun 1, 2016	14.67	14.75	14.67	14.70
3609	NYSE	AFB	Tue, May 31, 2016	14.70	14.73	14.61	14.64
3608	NYSE	AFB	Fri, May 27, 2016	14.76	14.77	14.68	14.68
3607	NYSE	AFB	Thu, May 26, 2016	14.73	14.82	14.73	14.75
3606	NYSE	AFB	Wed, May 25, 2016	14.74	14.79	14.72	14.75
3605	NYSE	AFB	Tue, May 24, 2016	14.77	14.77	14.72	14.74
3604	NYSE	AFB	Mon, May 23, 2016	14.72	14.78	14.71	14.74
3603	NYSE	AFB	Fri, May 20, 2016	14.64	14.75	14.60	14.75
3602	NYSE	AFB	Thu, May 19, 2016	14.70	14.73	14.60	14.60
3601	NYSE	AFB	Wed, May 18, 2016	14.87	14.88	14.78	14.80
3600	NYSE	AFB	Tue, May 17, 2016	14.89	14.90	14.86	14.86
3599	NYSE	AFB	Mon, May 16, 2016	14.85	14.89	14.85	14.86
3598	NYSE	AFB	Fri, May 13, 2016	14.88	14.90	14.86	14.86
3597	NYSE	AFB	Thu, May 12, 2016	14.87	14.93	14.85	14.86
3596	NYSE	AFB	Wed, May 11, 2016	14.92	14.92	14.86	14.89
3595	NYSE	AFB	Tue, May 10, 2016	14.91	14.93	14.85	14.92
3594	NYSE	AFB	Mon, May 9, 2016	14.92	14.94	14.90	14.92
3593	NYSE	AFB	Fri, May 6, 2016	14.95	15.01	14.91	14.94
3592	NYSE	AFB	Thu, May 5, 2016	14.91	14.97	14.90	14.92
3591	NYSE	AFB	Wed, May 4, 2016	14.93	14.99	14.87	14.93
3590	NYSE	AFB	Tue, May 3, 2016	14.96	15.01	14.94	15.01
3589	NYSE	AFB	Mon, May 2, 2016	14.95	14.97	14.93	14.96
3588	NYSE	AFB	Fri, Apr 29, 2016	14.93	14.96	14.90	14.95
3587	NYSE	AFB	Thu, Apr 28, 2016	14.80	14.94	14.80	14.92
3586	NYSE	AFB	Wed, Apr 27, 2016	14.81	14.85	14.79	14.85
3585	NYSE	AFB	Tue, Apr 26, 2016	14.73	14.81	14.70	14.80
3584	NYSE	AFB	Mon, Apr 25, 2016	14.76	14.76	14.70	14.72
3583	NYSE	AFB	Fri, Apr 22, 2016	14.73	14.75	14.72	14.74
3582	NYSE	AFB	Thu, Apr 21, 2016	14.73	14.74	14.68	14.72
3581	NYSE	AFB	Wed, Apr 20, 2016	14.68	14.77	14.66	14.72
3580	NYSE	AFB	Tue, Apr 19, 2016	14.75	14.76	14.68	14.72
3579	NYSE	AFB	Mon, Apr 18, 2016	14.73	14.78	14.70	14.74
3578	NYSE	AFB	Fri, Apr 15, 2016	14.71	14.73	14.68	14.73
3577	NYSE	AFB	Thu, Apr 14, 2016	14.62	14.72	14.61	14.68
3576	NYSE	AFB	Wed, Apr 13, 2016	14.66	14.71	14.64	14.66
3575	NYSE	AFB	Tue, Apr 12, 2016	14.63	14.72	14.62	14.69
3574	NYSE	AFB	Mon, Apr 11, 2016	14.63	14.67	14.60	14.60
3573	NYSE	AFB	Fri, Apr 8, 2016	14.57	14.65	14.57	14.61
3572	NYSE	AFB	Thu, Apr 7, 2016	14.54	14.63	14.54	14.63
3571	NYSE	AFB	Wed, Apr 6, 2016	14.43	14.57	14.43	14.54
3570	NYSE	AFB	Tue, Apr 5, 2016	14.41	14.41	14.41	14.52
3569	NYSE	AFB	Mon, Apr 4, 2016	14.39	14.46	14.37	14.41
3568	NYSE	AFB	Fri, Apr 1, 2016	14.49	14.49	14.37	14.37
3567	NYSE	AFB	Thu, Mar 31, 2016	14.46	14.48	14.43	14.45
3566	NYSE	AFB	Wed, Mar 30, 2016	14.46	14.46	14.40	14.43
3565	NYSE	AFB	Tue, Mar 29, 2016	14.46	14.46	14.43	14.43
3564	NYSE	AFB	Mon, Mar 28, 2016	14.50	14.50	14.44	14.47
3563	NYSE	AFB	Thu, Mar 24, 2016	14.40	14.49	14.40	14.49
3562	NYSE	AFB	Wed, Mar 23, 2016	14.36	14.47	14.34	14.47
3561	NYSE	AFB	Tue, Mar 22, 2016	14.29	14.35	14.29	14.35
3560	NYSE	AFB	Mon, Mar 21, 2016	14.25	14.27	14.21	14.25
3559	NYSE	AFB	Fri, Mar 18, 2016	14.21	14.25	14.19	14.25
3558	NYSE	AFB	Thu, Mar 17, 2016	14.10	14.18	14.10	14.18
3557	NYSE	AFB	Wed, Mar 16, 2016	14.07	14.15	14.07	14.07
3556	NYSE	AFB	Tue, Mar 15, 2016	14.12	14.12	14.12	14.05
3555	NYSE	AFB	Mon, Mar 14, 2016	14.04	14.13	14.04	14.13
3554	NYSE	AFB	Fri, Mar 11, 2016	14.05	14.05	14.05	14.07
3553	NYSE	AFB	Thu, Mar 10, 2016	14.08	14.08	14.08	14.05
3552	NYSE	AFB	Wed, Mar 9, 2016	14.09	14.11	14.05	14.08
3551	NYSE	AFB	Tue, Mar 8, 2016	14.15	14.15	14.07	14.07
3550	NYSE	AFB	Mon, Mar 7, 2016	14.09	14.14	14.07	14.14
3549	NYSE	AFB	Fri, Mar 4, 2016	14.16	14.20	14.11	14.13
3548	NYSE	AFB	Thu, Mar 3, 2016	14.09	14.09	14.09	14.17
3547	NYSE	AFB	Wed, Mar 2, 2016	13.99	14.09	13.99	14.09
3546	NYSE	AFB	Tue, Mar 1, 2016	14.10	14.17	14.07	14.07
3545	NYSE	AFB	Mon, Feb 29, 2016	14.06	14.18	14.03	14.09
3544	NYSE	AFB	Fri, Feb 26, 2016	14.11	14.11	14.04	14.04
3543	NYSE	AFB	Thu, Feb 25, 2016	14.04	14.15	14.04	14.12
3542	NYSE	AFB	Wed, Feb 24, 2016	14.04	14.09	14.04	14.06
3541	NYSE	AFB	Tue, Feb 23, 2016	13.99	14.06	13.96	14.06
3540	NYSE	AFB	Mon, Feb 22, 2016	14.03	14.03	13.95	14.00
3539	NYSE	AFB	Fri, Feb 19, 2016	14.02	14.04	13.94	13.99
3538	NYSE	AFB	Thu, Feb 18, 2016	14.02	14.04	13.95	14.00
3537	NYSE	AFB	Wed, Feb 17, 2016	13.98	14.00	13.95	13.97
3536	NYSE	AFB	Tue, Feb 16, 2016	14.05	14.05	13.96	13.99
3535	NYSE	AFB	Fri, Feb 12, 2016	14.12	14.15	14.03	14.05
3534	NYSE	AFB	Thu, Feb 11, 2016	14.16	14.17	14.10	14.15
3533	NYSE	AFB	Wed, Feb 10, 2016	14.14	14.17	14.11	14.13
3532	NYSE	AFB	Tue, Feb 9, 2016	14.14	14.15	14.06	14.14
3531	NYSE	AFB	Mon, Feb 8, 2016	14.15	14.15	14.12	14.15
3530	NYSE	AFB	Fri, Feb 5, 2016	14.14	14.15	14.12	14.15
3529	NYSE	AFB	Thu, Feb 4, 2016	14.06	14.15	14.06	14.15
3528	NYSE	AFB	Wed, Feb 3, 2016	14.10	14.17	14.01	14.09
3527	NYSE	AFB	Tue, Feb 2, 2016	14.10	14.16	14.07	14.12
3526	NYSE	AFB	Mon, Feb 1, 2016	14.09	14.14	14.07	14.12
3525	NYSE	AFB	Fri, Jan 29, 2016	14.01	14.12	14.01	14.08
3524	NYSE	AFB	Thu, Jan 28, 2016	14.00	14.01	13.97	14.01
3523	NYSE	AFB	Wed, Jan 27, 2016	13.98	14.07	13.98	13.98
3522	NYSE	AFB	Tue, Jan 26, 2016	13.87	14.03	13.87	14.03
3521	NYSE	AFB	Mon, Jan 25, 2016	13.89	13.96	13.84	13.88
3520	NYSE	AFB	Fri, Jan 22, 2016	13.90	14.01	13.85	13.90
3519	NYSE	AFB	Thu, Jan 21, 2016	13.84	13.87	13.72	13.87
3518	NYSE	AFB	Wed, Jan 20, 2016	13.87	13.87	13.67	13.79
3517	NYSE	AFB	Tue, Jan 19, 2016	13.98	13.99	13.84	13.87
3516	NYSE	AFB	Fri, Jan 15, 2016	13.85	13.96	13.85	13.90
3515	NYSE	AFB	Thu, Jan 14, 2016	13.87	13.89	13.80	13.89
3514	NYSE	AFB	Wed, Jan 13, 2016	13.90	13.90	13.78	13.88
3513	NYSE	AFB	Tue, Jan 12, 2016	13.80	13.90	13.80	13.90
3512	NYSE	AFB	Mon, Jan 11, 2016	13.93	13.93	13.81	13.82
3511	NYSE	AFB	Fri, Jan 8, 2016	13.93	13.94	13.88	13.93
3510	NYSE	AFB	Thu, Jan 7, 2016	13.91	14.03	13.91	13.97
3509	NYSE	AFB	Wed, Jan 6, 2016	13.83	13.96	13.83	13.93
3508	NYSE	AFB	Tue, Jan 5, 2016	13.84	13.93	13.81	13.93
3507	NYSE	AFB	Mon, Jan 4, 2016	13.74	13.84	13.74	13.80
3506	NYSE	AFB	Thu, Dec 31, 2015	13.73	13.82	13.73	13.81
3505	NYSE	AFB	Wed, Dec 30, 2015	13.69	13.90	13.67	13.72
3504	NYSE	AFB	Tue, Dec 29, 2015	13.74	13.74	13.65	13.69
3503	NYSE	AFB	Mon, Dec 28, 2015	13.64	13.72	13.60	13.72
3502	NYSE	AFB	Thu, Dec 24, 2015	13.68	13.68	13.62	13.66
3501	NYSE	AFB	Wed, Dec 23, 2015	13.68	13.68	13.63	13.65
3500	NYSE	AFB	Tue, Dec 22, 2015	13.49	13.66	13.47	13.66
3499	NYSE	AFB	Mon, Dec 21, 2015	13.74	13.75	13.48	13.48
3498	NYSE	AFB	Fri, Dec 18, 2015	13.74	13.80	13.64	13.75
3497	NYSE	AFB	Thu, Dec 17, 2015	13.50	13.70	13.50	13.70
3496	NYSE	AFB	Wed, Dec 16, 2015	13.41	13.52	13.36	13.51
3495	NYSE	AFB	Tue, Dec 15, 2015	13.36	13.44	13.32	13.44
3494	NYSE	AFB	Mon, Dec 14, 2015	13.54	13.56	13.31	13.31
3493	NYSE	AFB	Fri, Dec 11, 2015	13.48	13.57	13.48	13.56
3492	NYSE	AFB	Thu, Dec 10, 2015	13.48	13.48	13.43	13.47
3491	NYSE	AFB	Wed, Dec 9, 2015	13.45	13.48	13.43	13.48
3490	NYSE	AFB	Tue, Dec 8, 2015	13.36	13.45	13.36	13.43
3489	NYSE	AFB	Mon, Dec 7, 2015	13.34	13.38	13.29	13.30
3488	NYSE	AFB	Fri, Dec 4, 2015	13.35	13.42	13.33	13.37
3487	NYSE	AFB	Thu, Dec 3, 2015	13.49	13.49	13.36	13.36
3486	NYSE	AFB	Wed, Dec 2, 2015	13.56	13.60	13.49	13.49
3485	NYSE	AFB	Tue, Dec 1, 2015	13.55	13.65	13.55	13.62
3484	NYSE	AFB	Mon, Nov 30, 2015	13.56	13.57	13.52	13.55
3483	NYSE	AFB	Fri, Nov 27, 2015	13.54	13.58	13.50	13.54
3482	NYSE	AFB	Wed, Nov 25, 2015	13.52	13.53	13.47	13.53
3481	NYSE	AFB	Tue, Nov 24, 2015	13.48	13.51	13.42	13.51
3480	NYSE	AFB	Mon, Nov 23, 2015	13.36	13.50	13.36	13.49
3479	NYSE	AFB	Fri, Nov 20, 2015	13.37	13.38	13.33	13.33
3478	NYSE	AFB	Thu, Nov 19, 2015	13.34	13.39	13.34	13.37
3477	NYSE	AFB	Wed, Nov 18, 2015	13.31	13.35	13.31	13.34
3476	NYSE	AFB	Tue, Nov 17, 2015	13.34	13.37	13.29	13.34
3475	NYSE	AFB	Mon, Nov 16, 2015	13.33	13.37	13.32	13.33
3474	NYSE	AFB	Fri, Nov 13, 2015	13.27	13.36	13.26	13.34
3473	NYSE	AFB	Thu, Nov 12, 2015	13.20	13.29	13.19	13.28
3472	NYSE	AFB	Wed, Nov 11, 2015	13.20	13.28	13.20	13.21
3471	NYSE	AFB	Tue, Nov 10, 2015	13.23	13.34	13.20	13.20
3470	NYSE	AFB	Mon, Nov 9, 2015	13.37	13.37	13.18	13.18
3469	NYSE	AFB	Fri, Nov 6, 2015	13.53	13.53	13.36	13.40
3468	NYSE	AFB	Thu, Nov 5, 2015	13.63	13.64	13.53	13.58
3467	NYSE	AFB	Wed, Nov 4, 2015	13.61	13.66	13.54	13.59
3466	NYSE	AFB	Tue, Nov 3, 2015	13.67	13.74	13.60	13.71
3465	NYSE	AFB	Mon, Nov 2, 2015	13.54	13.71	13.54	13.68
3464	NYSE	AFB	Fri, Oct 30, 2015	13.50	13.58	13.50	13.55
3463	NYSE	AFB	Thu, Oct 29, 2015	13.44	13.55	13.44	13.53
3462	NYSE	AFB	Wed, Oct 28, 2015	13.50	13.57	13.47	13.49
3461	NYSE	AFB	Tue, Oct 27, 2015	13.50	13.53	13.48	13.52
3460	NYSE	AFB	Mon, Oct 26, 2015	13.52	13.58	13.48	13.51
3459	NYSE	AFB	Fri, Oct 23, 2015	13.49	13.56	13.47	13.54
3458	NYSE	AFB	Thu, Oct 22, 2015	13.51	13.52	13.44	13.52
3457	NYSE	AFB	Wed, Oct 21, 2015	13.48	13.52	13.41	13.51
3456	NYSE	AFB	Tue, Oct 20, 2015	13.43	13.48	13.39	13.47
3455	NYSE	AFB	Mon, Oct 19, 2015	13.42	13.46	13.39	13.43
3454	NYSE	AFB	Fri, Oct 16, 2015	13.43	13.43	13.40	13.43
3453	NYSE	AFB	Thu, Oct 15, 2015	13.38	13.44	13.38	13.43
3452	NYSE	AFB	Wed, Oct 14, 2015	13.39	13.43	13.38	13.39
3451	NYSE	AFB	Tue, Oct 13, 2015	13.38	13.39	13.35	13.36
3450	NYSE	AFB	Mon, Oct 12, 2015	13.38	13.40	13.37	13.38
3449	NYSE	AFB	Fri, Oct 9, 2015	13.33	13.38	13.31	13.38
3448	NYSE	AFB	Thu, Oct 8, 2015	13.34	13.37	13.31	13.37
3447	NYSE	AFB	Wed, Oct 7, 2015	13.30	13.37	13.26	13.36
3446	NYSE	AFB	Tue, Oct 6, 2015	13.35	13.39	13.35	13.39
3445	NYSE	AFB	Mon, Oct 5, 2015	13.38	13.39	13.34	13.36
3444	NYSE	AFB	Fri, Oct 2, 2015	13.32	13.39	13.32	13.36
3443	NYSE	AFB	Thu, Oct 1, 2015	13.28	13.32	13.27	13.30
3442	NYSE	AFB	Wed, Sep 30, 2015	13.27	13.29	13.26	13.29
3441	NYSE	AFB	Tue, Sep 29, 2015	13.24	13.28	13.24	13.28
3440	NYSE	AFB	Mon, Sep 28, 2015	13.23	13.29	13.22	13.23
3439	NYSE	AFB	Fri, Sep 25, 2015	13.28	13.30	13.23	13.27
3438	NYSE	AFB	Thu, Sep 24, 2015	13.31	13.34	13.26	13.29
3437	NYSE	AFB	Wed, Sep 23, 2015	13.27	13.30	13.25	13.28
3436	NYSE	AFB	Tue, Sep 22, 2015	13.24	13.34	13.24	13.31
3435	NYSE	AFB	Mon, Sep 21, 2015	13.28	13.28	13.25	13.25
3434	NYSE	AFB	Fri, Sep 18, 2015	13.24	13.30	13.19	13.29
3433	NYSE	AFB	Thu, Sep 17, 2015	13.07	13.22	13.05	13.19
3432	NYSE	AFB	Wed, Sep 16, 2015	13.04	13.09	13.03	13.09
3431	NYSE	AFB	Tue, Sep 15, 2015	13.10	13.12	13.00	13.02
3430	NYSE	AFB	Mon, Sep 14, 2015	13.21	13.22	13.09	13.10
3429	NYSE	AFB	Fri, Sep 11, 2015	13.22	13.22	13.18	13.18
3428	NYSE	AFB	Thu, Sep 10, 2015	13.25	13.27	13.18	13.22
3427	NYSE	AFB	Wed, Sep 9, 2015	13.24	13.26	13.23	13.25
3426	NYSE	AFB	Tue, Sep 8, 2015	13.22	13.29	13.19	13.22
3425	NYSE	AFB	Fri, Sep 4, 2015	13.14	13.26	13.10	13.26
3424	NYSE	AFB	Thu, Sep 3, 2015	13.05	13.15	13.05	13.14
3423	NYSE	AFB	Wed, Sep 2, 2015	13.01	13.03	12.97	13.01
3422	NYSE	AFB	Tue, Sep 1, 2015	13.02	13.03	12.97	13.03
3421	NYSE	AFB	Mon, Aug 31, 2015	13.02	13.06	13.01	13.02
3420	NYSE	AFB	Fri, Aug 28, 2015	13.05	13.10	12.98	13.02
3419	NYSE	AFB	Thu, Aug 27, 2015	13.10	13.10	13.03	13.10
3418	NYSE	AFB	Wed, Aug 26, 2015	13.03	13.10	12.97	13.09
3417	NYSE	AFB	Tue, Aug 25, 2015	13.07	13.07	12.98	13.03
3416	NYSE	AFB	Mon, Aug 24, 2015	13.17	13.28	13.04	13.11
3415	NYSE	AFB	Fri, Aug 21, 2015	13.32	13.37	13.23	13.27
3414	NYSE	AFB	Thu, Aug 20, 2015	13.30	13.34	13.26	13.30
3413	NYSE	AFB	Wed, Aug 19, 2015	13.32	13.33	13.27	13.33
3412	NYSE	AFB	Tue, Aug 18, 2015	13.32	13.34	13.27	13.34
3411	NYSE	AFB	Mon, Aug 17, 2015	13.35	13.35	13.30	13.34
3410	NYSE	AFB	Fri, Aug 14, 2015	13.34	13.35	13.29	13.35
3409	NYSE	AFB	Thu, Aug 13, 2015	13.35	13.38	13.31	13.38
3408	NYSE	AFB	Wed, Aug 12, 2015	13.30	13.36	13.27	13.36
3407	NYSE	AFB	Tue, Aug 11, 2015	13.13	13.29	13.13	13.29
3406	NYSE	AFB	Mon, Aug 10, 2015	13.21	13.21	13.10	13.11
3405	NYSE	AFB	Fri, Aug 7, 2015	13.15	13.22	13.11	13.21
3404	NYSE	AFB	Thu, Aug 6, 2015	13.09	13.17	13.08	13.15
3403	NYSE	AFB	Wed, Aug 5, 2015	13.36	13.37	13.09	13.09
3402	NYSE	AFB	Tue, Aug 4, 2015	13.38	13.42	13.38	13.40
3401	NYSE	AFB	Mon, Aug 3, 2015	13.38	13.44	13.37	13.42
3400	NYSE	AFB	Fri, Jul 31, 2015	13.36	13.41	13.36	13.41
3399	NYSE	AFB	Thu, Jul 30, 2015	13.35	13.38	13.32	13.36
3398	NYSE	AFB	Wed, Jul 29, 2015	13.28	13.33	13.24	13.33
3397	NYSE	AFB	Tue, Jul 28, 2015	13.22	13.29	13.22	13.29
3396	NYSE	AFB	Mon, Jul 27, 2015	13.23	13.26	13.22	13.23
3395	NYSE	AFB	Fri, Jul 24, 2015	13.21	13.25	13.19	13.24
3394	NYSE	AFB	Thu, Jul 23, 2015	13.12	13.21	13.12	13.20
3393	NYSE	AFB	Wed, Jul 22, 2015	13.14	13.14	13.08	13.12
3392	NYSE	AFB	Tue, Jul 21, 2015	13.05	13.13	13.05	13.10
3391	NYSE	AFB	Mon, Jul 20, 2015	13.18	13.25	13.05	13.05
3390	NYSE	AFB	Fri, Jul 17, 2015	13.24	13.25	13.19	13.19
3389	NYSE	AFB	Thu, Jul 16, 2015	13.20	13.25	13.20	13.21
3388	NYSE	AFB	Wed, Jul 15, 2015	13.21	13.23	13.20	13.22
3387	NYSE	AFB	Tue, Jul 14, 2015	13.13	13.22	13.13	13.21
3386	NYSE	AFB	Mon, Jul 13, 2015	13.20	13.21	13.11	13.15
3385	NYSE	AFB	Fri, Jul 10, 2015	13.16	13.24	13.07	13.23
3384	NYSE	AFB	Thu, Jul 9, 2015	13.20	13.23	13.13	13.17
3383	NYSE	AFB	Wed, Jul 8, 2015	13.33	13.36	13.23	13.23
3382	NYSE	AFB	Tue, Jul 7, 2015	13.25	13.36	13.22	13.35
3381	NYSE	AFB	Mon, Jul 6, 2015	13.18	13.23	13.17	13.19
3380	NYSE	AFB	Thu, Jul 2, 2015	13.19	13.24	13.18	13.21
3379	NYSE	AFB	Wed, Jul 1, 2015	13.22	13.25	13.18	13.18
3378	NYSE	AFB	Tue, Jun 30, 2015	13.24	13.27	13.21	13.21
3377	NYSE	AFB	Mon, Jun 29, 2015	13.30	13.33	13.21	13.24
3376	NYSE	AFB	Fri, Jun 26, 2015	13.40	13.45	13.33	13.33
3375	NYSE	AFB	Thu, Jun 25, 2015	13.45	13.56	13.42	13.43
3374	NYSE	AFB	Wed, Jun 24, 2015	13.45	13.52	13.40	13.47
3373	NYSE	AFB	Tue, Jun 23, 2015	13.36	13.52	13.35	13.42
3372	NYSE	AFB	Mon, Jun 22, 2015	13.34	13.41	13.34	13.38
3371	NYSE	AFB	Fri, Jun 19, 2015	13.35	13.45	13.33	13.39
3370	NYSE	AFB	Thu, Jun 18, 2015	13.34	13.43	13.33	13.35
3369	NYSE	AFB	Wed, Jun 17, 2015	13.26	13.34	13.25	13.34
3368	NYSE	AFB	Tue, Jun 16, 2015	13.33	13.35	13.27	13.30
3367	NYSE	AFB	Mon, Jun 15, 2015	13.26	13.31	13.22	13.22
3366	NYSE	AFB	Fri, Jun 12, 2015	13.14	13.27	13.09	13.21
3365	NYSE	AFB	Thu, Jun 11, 2015	13.03	13.16	13.03	13.12
3364	NYSE	AFB	Wed, Jun 10, 2015	13.05	13.11	13.01	13.01
3363	NYSE	AFB	Tue, Jun 9, 2015	13.14	13.16	13.09	13.09
3362	NYSE	AFB	Mon, Jun 8, 2015	13.22	13.26	13.12	13.16
3361	NYSE	AFB	Fri, Jun 5, 2015	13.27	13.29	13.22	13.23
3360	NYSE	AFB	Thu, Jun 4, 2015	13.41	13.41	13.29	13.30
3359	NYSE	AFB	Wed, Jun 3, 2015	13.47	13.47	13.32	13.36
3358	NYSE	AFB	Tue, Jun 2, 2015	13.52	13.52	13.47	13.49
3357	NYSE	AFB	Mon, Jun 1, 2015	13.52	13.55	13.50	13.54
3356	NYSE	AFB	Fri, May 29, 2015	13.51	13.52	13.48	13.51
3355	NYSE	AFB	Thu, May 28, 2015	13.47	13.49	13.46	13.47
3354	NYSE	AFB	Wed, May 27, 2015	13.44	13.48	13.43	13.46
3353	NYSE	AFB	Tue, May 26, 2015	13.37	13.42	13.37	13.42
3352	NYSE	AFB	Fri, May 22, 2015	13.42	13.42	13.35	13.36
3351	NYSE	AFB	Thu, May 21, 2015	13.44	13.45	13.40	13.44
3350	NYSE	AFB	Wed, May 20, 2015	13.45	13.45	13.40	13.41
3349	NYSE	AFB	Tue, May 19, 2015	13.43	13.44	13.37	13.40
3348	NYSE	AFB	Mon, May 18, 2015	13.48	13.49	13.43	13.46
3347	NYSE	AFB	Fri, May 15, 2015	13.50	13.57	13.44	13.51
3346	NYSE	AFB	Thu, May 14, 2015	13.47	13.51	13.41	13.45
3345	NYSE	AFB	Wed, May 13, 2015	13.45	13.47	13.42	13.44
3344	NYSE	AFB	Tue, May 12, 2015	13.39	13.43	13.32	13.43
3343	NYSE	AFB	Mon, May 11, 2015	13.45	13.45	13.35	13.37
3342	NYSE	AFB	Fri, May 8, 2015	13.37	13.46	13.37	13.45
3341	NYSE	AFB	Thu, May 7, 2015	13.31	13.36	13.31	13.33
3340	NYSE	AFB	Wed, May 6, 2015	13.32	13.35	13.29	13.29
3339	NYSE	AFB	Tue, May 5, 2015	13.37	13.41	13.33	13.37
3338	NYSE	AFB	Mon, May 4, 2015	13.44	13.45	13.39	13.40
3337	NYSE	AFB	Fri, May 1, 2015	13.43	13.46	13.39	13.46
3336	NYSE	AFB	Thu, Apr 30, 2015	13.45	13.47	13.42	13.46
3335	NYSE	AFB	Wed, Apr 29, 2015	13.43	13.47	13.42	13.47
3334	NYSE	AFB	Tue, Apr 28, 2015	13.46	13.47	13.42	13.47
3333	NYSE	AFB	Mon, Apr 27, 2015	13.46	13.47	13.43	13.45
3332	NYSE	AFB	Fri, Apr 24, 2015	13.48	13.48	13.36	13.43
3331	NYSE	AFB	Thu, Apr 23, 2015	13.44	13.48	13.43	13.46
3330	NYSE	AFB	Wed, Apr 22, 2015	13.53	13.53	13.45	13.45
3329	NYSE	AFB	Tue, Apr 21, 2015	13.51	13.54	13.49	13.53
3328	NYSE	AFB	Mon, Apr 20, 2015	13.52	13.55	13.51	13.51
3327	NYSE	AFB	Fri, Apr 17, 2015	13.50	13.53	13.50	13.53
3326	NYSE	AFB	Thu, Apr 16, 2015	13.49	13.50	13.48	13.50
3325	NYSE	AFB	Wed, Apr 15, 2015	13.53	13.53	13.47	13.50
3324	NYSE	AFB	Tue, Apr 14, 2015	13.46	13.52	13.46	13.52
3323	NYSE	AFB	Mon, Apr 13, 2015	13.38	13.44	13.37	13.40
3322	NYSE	AFB	Fri, Apr 10, 2015	13.41	13.45	13.37	13.39
3321	NYSE	AFB	Thu, Apr 9, 2015	13.46	13.50	13.39	13.41
3320	NYSE	AFB	Wed, Apr 8, 2015	13.54	13.54	13.48	13.49
3319	NYSE	AFB	Tue, Apr 7, 2015	13.58	13.59	13.55	13.56
3318	NYSE	AFB	Mon, Apr 6, 2015	13.58	13.62	13.55	13.55
3317	NYSE	AFB	Thu, Apr 2, 2015	13.57	13.61	13.53	13.53
3316	NYSE	AFB	Wed, Apr 1, 2015	13.71	13.72	13.60	13.62
3315	NYSE	AFB	Tue, Mar 31, 2015	13.52	13.69	13.51	13.69
3314	NYSE	AFB	Mon, Mar 30, 2015	13.53	13.56	13.48	13.56
3313	NYSE	AFB	Fri, Mar 27, 2015	13.44	13.52	13.44	13.52
3312	NYSE	AFB	Thu, Mar 26, 2015	13.47	13.47	13.43	13.44
3311	NYSE	AFB	Wed, Mar 25, 2015	13.51	13.53	13.45	13.49
3310	NYSE	AFB	Tue, Mar 24, 2015	13.46	13.53	13.43	13.53
3309	NYSE	AFB	Mon, Mar 23, 2015	13.45	13.48	13.45	13.46
3308	NYSE	AFB	Fri, Mar 20, 2015	13.44	13.49	13.40	13.42
3307	NYSE	AFB	Thu, Mar 19, 2015	13.53	13.53	13.37	13.43
3306	NYSE	AFB	Wed, Mar 18, 2015	13.38	13.53	13.34	13.53
3305	NYSE	AFB	Tue, Mar 17, 2015	13.38	13.38	13.33	13.37
3304	NYSE	AFB	Mon, Mar 16, 2015	13.36	13.39	13.35	13.38
3303	NYSE	AFB	Fri, Mar 13, 2015	13.42	13.42	13.33	13.36
3302	NYSE	AFB	Thu, Mar 12, 2015	13.64	13.68	13.44	13.49
3301	NYSE	AFB	Wed, Mar 11, 2015	13.63	13.63	13.60	13.61
3300	NYSE	AFB	Tue, Mar 10, 2015	13.59	13.64	13.57	13.64
3299	NYSE	AFB	Mon, Mar 9, 2015	13.52	13.58	13.51	13.56
3298	NYSE	AFB	Fri, Mar 6, 2015	13.66	13.66	13.50	13.51
3297	NYSE	AFB	Thu, Mar 5, 2015	13.74	13.74	13.67	13.69
3296	NYSE	AFB	Wed, Mar 4, 2015	13.71	13.76	13.71	13.73
3295	NYSE	AFB	Tue, Mar 3, 2015	13.82	13.84	13.71	13.75
3294	NYSE	AFB	Mon, Mar 2, 2015	13.82	13.84	13.78	13.82
3293	NYSE	AFB	Fri, Feb 27, 2015	13.73	13.85	13.73	13.85
3292	NYSE	AFB	Thu, Feb 26, 2015	13.81	13.81	13.72	13.73
3291	NYSE	AFB	Wed, Feb 25, 2015	13.86	13.89	13.82	13.82
3290	NYSE	AFB	Tue, Feb 24, 2015	13.76	13.83	13.69	13.83
3289	NYSE	AFB	Mon, Feb 23, 2015	13.76	13.83	13.75	13.79
3288	NYSE	AFB	Fri, Feb 20, 2015	13.71	13.80	13.69	13.76
3287	NYSE	AFB	Thu, Feb 19, 2015	13.71	13.79	13.66	13.66
3286	NYSE	AFB	Wed, Feb 18, 2015	13.57	13.70	13.57	13.69
3285	NYSE	AFB	Tue, Feb 17, 2015	13.88	13.91	13.56	13.57
3284	NYSE	AFB	Fri, Feb 13, 2015	14.00	14.03	13.89	13.90
3283	NYSE	AFB	Thu, Feb 12, 2015	14.06	14.09	14.00	14.00
3282	NYSE	AFB	Wed, Feb 11, 2015	14.18	14.18	14.06	14.08
3281	NYSE	AFB	Tue, Feb 10, 2015	14.15	14.18	14.10	14.18
3280	NYSE	AFB	Mon, Feb 9, 2015	14.20	14.24	14.15	14.16
3279	NYSE	AFB	Fri, Feb 6, 2015	14.31	14.35	14.22	14.25
3278	NYSE	AFB	Thu, Feb 5, 2015	14.34	14.40	14.32	14.34
3277	NYSE	AFB	Wed, Feb 4, 2015	14.38	14.39	14.27	14.32
3276	NYSE	AFB	Tue, Feb 3, 2015	14.44	14.54	14.43	14.45
3275	NYSE	AFB	Mon, Feb 2, 2015	14.41	14.51	14.41	14.46
3274	NYSE	AFB	Fri, Jan 30, 2015	14.37	14.46	14.37	14.39
3273	NYSE	AFB	Thu, Jan 29, 2015	14.35	14.38	14.31	14.35
3272	NYSE	AFB	Wed, Jan 28, 2015	14.27	14.35	14.27	14.31
3271	NYSE	AFB	Tue, Jan 27, 2015	14.15	14.25	14.15	14.23
3270	NYSE	AFB	Mon, Jan 26, 2015	14.15	14.17	14.08	14.14
3269	NYSE	AFB	Fri, Jan 23, 2015	14.10	14.15	14.09	14.15
3268	NYSE	AFB	Thu, Jan 22, 2015	14.13	14.14	14.07	14.10
3267	NYSE	AFB	Wed, Jan 21, 2015	14.08	14.12	14.05	14.09
3266	NYSE	AFB	Tue, Jan 20, 2015	14.00	14.07	14.00	14.06
3265	NYSE	AFB	Fri, Jan 16, 2015	14.07	14.07	13.98	13.98
3264	NYSE	AFB	Thu, Jan 15, 2015	13.99	14.09	13.98	14.03
3263	NYSE	AFB	Wed, Jan 14, 2015	13.99	14.02	13.96	13.96
3262	NYSE	AFB	Tue, Jan 13, 2015	13.97	13.98	13.92	13.97
3261	NYSE	AFB	Mon, Jan 12, 2015	13.93	13.96	13.90	13.94
3260	NYSE	AFB	Fri, Jan 9, 2015	13.87	13.94	13.85	13.94
3259	NYSE	AFB	Thu, Jan 8, 2015	13.86	13.88	13.79	13.86
3258	NYSE	AFB	Wed, Jan 7, 2015	13.88	13.93	13.85	13.92
3257	NYSE	AFB	Tue, Jan 6, 2015	13.86	13.95	13.86	13.93
3256	NYSE	AFB	Mon, Jan 5, 2015	13.73	13.84	13.73	13.84
3255	NYSE	AFB	Fri, Jan 2, 2015	13.77	13.79	13.70	13.75
3254	NYSE	AFB	Wed, Dec 31, 2014	13.73	13.79	13.71	13.77
3253	NYSE	AFB	Tue, Dec 30, 2014	13.65	13.79	13.63	13.79
3252	NYSE	AFB	Mon, Dec 29, 2014	13.64	13.66	13.60	13.65
3251	NYSE	AFB	Fri, Dec 26, 2014	13.63	13.67	13.58	13.67
3250	NYSE	AFB	Wed, Dec 24, 2014	13.68	13.68	13.57	13.64
3249	NYSE	AFB	Tue, Dec 23, 2014	13.71	13.75	13.60	13.66
3248	NYSE	AFB	Mon, Dec 22, 2014	13.72	13.76	13.71	13.71
3247	NYSE	AFB	Fri, Dec 19, 2014	13.82	13.82	13.71	13.72
3246	NYSE	AFB	Thu, Dec 18, 2014	13.88	13.89	13.72	13.78
3245	NYSE	AFB	Wed, Dec 17, 2014	13.63	13.89	13.59	13.89
3244	NYSE	AFB	Tue, Dec 16, 2014	13.61	13.70	13.61	13.66
3243	NYSE	AFB	Mon, Dec 15, 2014	13.72	13.72	13.60	13.60
3242	NYSE	AFB	Fri, Dec 12, 2014	13.66	13.70	13.63	13.67
3241	NYSE	AFB	Thu, Dec 11, 2014	13.72	13.76	13.64	13.66
3240	NYSE	AFB	Wed, Dec 10, 2014	13.75	13.77	13.70	13.72
3239	NYSE	AFB	Tue, Dec 9, 2014	13.81	13.81	13.75	13.78
3238	NYSE	AFB	Mon, Dec 8, 2014	13.78	13.82	13.73	13.76
3237	NYSE	AFB	Fri, Dec 5, 2014	13.84	13.84	13.75	13.80
3236	NYSE	AFB	Thu, Dec 4, 2014	13.88	13.89	13.81	13.85
3235	NYSE	AFB	Wed, Dec 3, 2014	13.77	13.88	13.76	13.84
3234	NYSE	AFB	Tue, Dec 2, 2014	13.73	13.87	13.72	13.87
3233	NYSE	AFB	Mon, Dec 1, 2014	13.74	13.81	13.70	13.70
3232	NYSE	AFB	Fri, Nov 28, 2014	13.73	13.76	13.70	13.70
3231	NYSE	AFB	Wed, Nov 26, 2014	13.64	13.74	13.64	13.74
3230	NYSE	AFB	Tue, Nov 25, 2014	13.62	13.67	13.61	13.65
3229	NYSE	AFB	Mon, Nov 24, 2014	13.62	13.64	13.57	13.62
3228	NYSE	AFB	Fri, Nov 21, 2014	13.85	13.86	13.63	13.63
3227	NYSE	AFB	Thu, Nov 20, 2014	13.89	13.96	13.76	13.76
3226	NYSE	AFB	Wed, Nov 19, 2014	13.89	13.95	13.85	13.86
3225	NYSE	AFB	Tue, Nov 18, 2014	13.89	13.94	13.87	13.90
3224	NYSE	AFB	Mon, Nov 17, 2014	13.98	14.00	13.83	13.88
3223	NYSE	AFB	Fri, Nov 14, 2014	13.87	14.00	13.87	14.00
3222	NYSE	AFB	Thu, Nov 13, 2014	13.91	13.94	13.90	13.89
3221	NYSE	AFB	Wed, Nov 12, 2014	13.86	13.94	13.85	13.88
3220	NYSE	AFB	Tue, Nov 11, 2014	13.82	13.86	13.78	13.86
3219	NYSE	AFB	Mon, Nov 10, 2014	13.83	13.90	13.79	13.85
3218	NYSE	AFB	Fri, Nov 7, 2014	13.93	13.93	13.82	13.82
3217	NYSE	AFB	Thu, Nov 6, 2014	13.92	13.94	13.88	13.90
3216	NYSE	AFB	Wed, Nov 5, 2014	13.91	13.96	13.89	13.89
3215	NYSE	AFB	Tue, Nov 4, 2014	14.00	14.01	13.94	13.96
3214	NYSE	AFB	Mon, Nov 3, 2014	14.02	14.11	14.02	14.03
3213	NYSE	AFB	Fri, Oct 31, 2014	14.11	14.15	14.02	14.04
3212	NYSE	AFB	Thu, Oct 30, 2014	14.03	14.24	14.02	14.09
3211	NYSE	AFB	Wed, Oct 29, 2014	14.01	14.06	14.00	14.05
3210	NYSE	AFB	Tue, Oct 28, 2014	13.96	14.03	13.95	13.99
3209	NYSE	AFB	Mon, Oct 27, 2014	13.92	14.01	13.92	13.97
3208	NYSE	AFB	Fri, Oct 24, 2014	13.92	13.98	13.92	13.96
3207	NYSE	AFB	Thu, Oct 23, 2014	13.95	13.97	13.89	13.93
3206	NYSE	AFB	Wed, Oct 22, 2014	13.95	13.95	13.85	13.92
3205	NYSE	AFB	Tue, Oct 21, 2014	13.92	13.95	13.85	13.94
3204	NYSE	AFB	Mon, Oct 20, 2014	13.88	13.94	13.83	13.94
3203	NYSE	AFB	Fri, Oct 17, 2014	13.81	13.93	13.78	13.86
3202	NYSE	AFB	Thu, Oct 16, 2014	13.63	13.78	13.59	13.78
3201	NYSE	AFB	Wed, Oct 15, 2014	13.55	13.63	13.54	13.63
3200	NYSE	AFB	Tue, Oct 14, 2014	13.60	13.61	13.51	13.52
3199	NYSE	AFB	Mon, Oct 13, 2014	13.59	13.64	13.53	13.53
3198	NYSE	AFB	Fri, Oct 10, 2014	13.52	13.59	13.52	13.52
3197	NYSE	AFB	Thu, Oct 9, 2014	13.58	13.65	13.53	13.53
3196	NYSE	AFB	Wed, Oct 8, 2014	13.54	13.64	13.53	13.58
3195	NYSE	AFB	Tue, Oct 7, 2014	13.52	13.54	13.43	13.54
3194	NYSE	AFB	Mon, Oct 6, 2014	13.44	13.50	13.44	13.46
3193	NYSE	AFB	Fri, Oct 3, 2014	13.46	13.46	13.40	13.43
3192	NYSE	AFB	Thu, Oct 2, 2014	13.49	13.50	13.36	13.42
3191	NYSE	AFB	Wed, Oct 1, 2014	13.54	13.56	13.49	13.50
3190	NYSE	AFB	Tue, Sep 30, 2014	13.58	13.61	13.54	13.56
3189	NYSE	AFB	Mon, Sep 29, 2014	13.46	13.55	13.45	13.50
3188	NYSE	AFB	Fri, Sep 26, 2014	13.56	13.56	13.45	13.45
3187	NYSE	AFB	Thu, Sep 25, 2014	13.54	13.54	13.46	13.48
3186	NYSE	AFB	Wed, Sep 24, 2014	13.56	13.56	13.53	13.53
3185	NYSE	AFB	Tue, Sep 23, 2014	13.57	13.61	13.56	13.56
3184	NYSE	AFB	Mon, Sep 22, 2014	13.55	13.59	13.52	13.55
3183	NYSE	AFB	Fri, Sep 19, 2014	13.58	13.60	13.53	13.56
3182	NYSE	AFB	Thu, Sep 18, 2014	13.57	13.57	13.53	13.57
3181	NYSE	AFB	Wed, Sep 17, 2014	13.44	13.58	13.43	13.57
3180	NYSE	AFB	Tue, Sep 16, 2014	13.38	13.44	13.31	13.41
3179	NYSE	AFB	Mon, Sep 15, 2014	13.47	13.48	13.40	13.40
3178	NYSE	AFB	Fri, Sep 12, 2014	13.52	13.52	13.44	13.44
3177	NYSE	AFB	Thu, Sep 11, 2014	13.54	13.56	13.50	13.50
3176	NYSE	AFB	Wed, Sep 10, 2014	13.50	13.57	13.49	13.55
3175	NYSE	AFB	Tue, Sep 9, 2014	13.42	13.50	13.42	13.50
3174	NYSE	AFB	Mon, Sep 8, 2014	13.44	13.51	13.42	13.43
3173	NYSE	AFB	Fri, Sep 5, 2014	13.50	13.56	13.44	13.45
3172	NYSE	AFB	Thu, Sep 4, 2014	13.57	13.61	13.50	13.50
3171	NYSE	AFB	Wed, Sep 3, 2014	13.63	13.63	13.54	13.56
3170	NYSE	AFB	Tue, Sep 2, 2014	13.66	13.68	13.63	13.67
3169	NYSE	AFB	Fri, Aug 29, 2014	13.64	13.69	13.61	13.65
3168	NYSE	AFB	Thu, Aug 28, 2014	13.63	13.65	13.60	13.61
3167	NYSE	AFB	Wed, Aug 27, 2014	13.58	13.63	13.57	13.62
3166	NYSE	AFB	Tue, Aug 26, 2014	13.50	13.53	13.46	13.53
3165	NYSE	AFB	Mon, Aug 25, 2014	13.50	13.53	13.44	13.46
3164	NYSE	AFB	Fri, Aug 22, 2014	13.54	13.54	13.42	13.49
3163	NYSE	AFB	Thu, Aug 21, 2014	13.58	13.58	13.52	13.52
3162	NYSE	AFB	Wed, Aug 20, 2014	13.62	13.62	13.50	13.54
3161	NYSE	AFB	Tue, Aug 19, 2014	13.60	13.65	13.57	13.59
3160	NYSE	AFB	Mon, Aug 18, 2014	13.68	13.69	13.56	13.56
3159	NYSE	AFB	Fri, Aug 15, 2014	13.72	13.74	13.62	13.62
3158	NYSE	AFB	Thu, Aug 14, 2014	13.65	13.68	13.61	13.66
3157	NYSE	AFB	Wed, Aug 13, 2014	13.63	13.63	13.58	13.59
3156	NYSE	AFB	Tue, Aug 12, 2014	13.62	13.62	13.52	13.54
3155	NYSE	AFB	Mon, Aug 11, 2014	13.54	13.56	13.51	13.52
3154	NYSE	AFB	Fri, Aug 8, 2014	13.47	13.55	13.45	13.52
3153	NYSE	AFB	Thu, Aug 7, 2014	13.45	13.48	13.37	13.42
3152	NYSE	AFB	Wed, Aug 6, 2014	13.37	13.47	13.36	13.44
3151	NYSE	AFB	Tue, Aug 5, 2014	13.40	13.43	13.39	13.40
3150	NYSE	AFB	Mon, Aug 4, 2014	13.57	13.57	13.41	13.43
3149	NYSE	AFB	Fri, Aug 1, 2014	13.50	13.58	13.48	13.57
3148	NYSE	AFB	Thu, Jul 31, 2014	13.50	13.61	13.43	13.45
3147	NYSE	AFB	Wed, Jul 30, 2014	13.65	13.65	13.53	13.53
3146	NYSE	AFB	Tue, Jul 29, 2014	13.66	13.71	13.61	13.61
3145	NYSE	AFB	Mon, Jul 28, 2014	13.66	13.69	13.63	13.64
3144	NYSE	AFB	Fri, Jul 25, 2014	13.71	13.86	13.66	13.67
3143	NYSE	AFB	Thu, Jul 24, 2014	13.68	13.71	13.62	13.63
3142	NYSE	AFB	Wed, Jul 23, 2014	13.72	13.76	13.69	13.69
3141	NYSE	AFB	Tue, Jul 22, 2014	13.87	13.88	13.70	13.75
3140	NYSE	AFB	Mon, Jul 21, 2014	13.84	13.94	13.82	13.90
3139	NYSE	AFB	Fri, Jul 18, 2014	13.75	13.84	13.74	13.81
3138	NYSE	AFB	Thu, Jul 17, 2014	13.67	13.73	13.65	13.72
3137	NYSE	AFB	Wed, Jul 16, 2014	13.65	13.67	13.62	13.62
3136	NYSE	AFB	Tue, Jul 15, 2014	13.71	13.74	13.65	13.66
3135	NYSE	AFB	Mon, Jul 14, 2014	13.76	13.77	13.64	13.69
3134	NYSE	AFB	Fri, Jul 11, 2014	13.67	13.74	13.64	13.72
3133	NYSE	AFB	Thu, Jul 10, 2014	13.74	13.74	13.62	13.62
3132	NYSE	AFB	Wed, Jul 9, 2014	13.70	13.70	13.60	13.64
3131	NYSE	AFB	Tue, Jul 8, 2014	13.74	13.80	13.73	13.77
3130	NYSE	AFB	Mon, Jul 7, 2014	13.61	13.71	13.61	13.68
3129	NYSE	AFB	Thu, Jul 3, 2014	13.66	13.66	13.55	13.60
3128	NYSE	AFB	Wed, Jul 2, 2014	13.84	13.90	13.64	13.66
3127	NYSE	AFB	Tue, Jul 1, 2014	13.88	13.96	13.86	13.91
3126	NYSE	AFB	Mon, Jun 30, 2014	13.88	13.94	13.82	13.92
3125	NYSE	AFB	Fri, Jun 27, 2014	13.69	13.91	13.68	13.88
3124	NYSE	AFB	Thu, Jun 26, 2014	13.63	13.67	13.60	13.65
3123	NYSE	AFB	Wed, Jun 25, 2014	13.57	13.66	13.56	13.64
3122	NYSE	AFB	Tue, Jun 24, 2014	13.56	13.59	13.50	13.57
3121	NYSE	AFB	Mon, Jun 23, 2014	13.51	13.59	13.51	13.56
3120	NYSE	AFB	Fri, Jun 20, 2014	13.51	13.53	13.47	13.51
3119	NYSE	AFB	Thu, Jun 19, 2014	13.53	13.54	13.46	13.51
3118	NYSE	AFB	Wed, Jun 18, 2014	13.44	13.51	13.39	13.50
3117	NYSE	AFB	Tue, Jun 17, 2014	13.55	13.55	13.39	13.46
3116	NYSE	AFB	Mon, Jun 16, 2014	13.57	13.60	13.52	13.53
3115	NYSE	AFB	Fri, Jun 13, 2014	13.65	13.65	13.52	13.55
3114	NYSE	AFB	Thu, Jun 12, 2014	13.77	13.85	13.66	13.68
3113	NYSE	AFB	Wed, Jun 11, 2014	13.74	13.81	13.73	13.81
3112	NYSE	AFB	Tue, Jun 10, 2014	13.78	13.86	13.75	13.77
3111	NYSE	AFB	Mon, Jun 9, 2014	13.70	13.89	13.68	13.80
3110	NYSE	AFB	Fri, Jun 6, 2014	13.76	13.83	13.68	13.72
3109	NYSE	AFB	Thu, Jun 5, 2014	13.76	13.81	13.70	13.75
3108	NYSE	AFB	Wed, Jun 4, 2014	14.00	14.00	13.74	13.77
3107	NYSE	AFB	Tue, Jun 3, 2014	14.11	14.12	14.00	14.00
3106	NYSE	AFB	Mon, Jun 2, 2014	14.13	14.16	14.06	14.11
3105	NYSE	AFB	Fri, May 30, 2014	14.10	14.15	14.05	14.06
3104	NYSE	AFB	Thu, May 29, 2014	14.11	14.14	14.06	14.06
3103	NYSE	AFB	Wed, May 28, 2014	14.05	14.19	14.05	14.12
3102	NYSE	AFB	Tue, May 27, 2014	14.02	14.05	14.00	14.04
3101	NYSE	AFB	Fri, May 23, 2014	14.02	14.05	13.99	14.05
3100	NYSE	AFB	Thu, May 22, 2014	13.97	14.05	13.95	14.05
3099	NYSE	AFB	Wed, May 21, 2014	13.90	13.98	13.90	13.98
3098	NYSE	AFB	Tue, May 20, 2014	13.88	13.90	13.83	13.90
3097	NYSE	AFB	Mon, May 19, 2014	13.89	13.91	13.85	13.88
3096	NYSE	AFB	Fri, May 16, 2014	13.88	13.88	13.82	13.85
3095	NYSE	AFB	Thu, May 15, 2014	13.88	13.89	13.80	13.83
3094	NYSE	AFB	Wed, May 14, 2014	13.94	13.94	13.85	13.85
3093	NYSE	AFB	Tue, May 13, 2014	13.95	13.95	13.88	13.90
3092	NYSE	AFB	Mon, May 12, 2014	13.94	13.95	13.91	13.94
3091	NYSE	AFB	Fri, May 9, 2014	13.92	13.93	13.89	13.93
3090	NYSE	AFB	Thu, May 8, 2014	13.87	13.94	13.87	13.94
3089	NYSE	AFB	Wed, May 7, 2014	13.89	13.92	13.83	13.92
3088	NYSE	AFB	Tue, May 6, 2014	13.85	13.94	13.83	13.94
3087	NYSE	AFB	Mon, May 5, 2014	13.91	13.92	13.82	13.84
3086	NYSE	AFB	Fri, May 2, 2014	13.88	13.88	13.79	13.86
3085	NYSE	AFB	Thu, May 1, 2014	13.81	13.89	13.80	13.87
3084	NYSE	AFB	Wed, Apr 30, 2014	13.71	13.79	13.71	13.79
3083	NYSE	AFB	Tue, Apr 29, 2014	13.77	13.79	13.65	13.73
3082	NYSE	AFB	Mon, Apr 28, 2014	13.90	13.90	13.75	13.80
3081	NYSE	AFB	Fri, Apr 25, 2014	13.77	13.87	13.73	13.83
3080	NYSE	AFB	Thu, Apr 24, 2014	13.69	13.70	13.62	13.70
3079	NYSE	AFB	Wed, Apr 23, 2014	13.61	13.70	13.57	13.64
3078	NYSE	AFB	Tue, Apr 22, 2014	13.50	13.60	13.49	13.57
3077	NYSE	AFB	Mon, Apr 21, 2014	13.32	13.47	13.32	13.45
3076	NYSE	AFB	Thu, Apr 17, 2014	13.43	13.43	13.31	13.36
3075	NYSE	AFB	Wed, Apr 16, 2014	13.28	13.43	13.24	13.39
3074	NYSE	AFB	Tue, Apr 15, 2014	13.17	13.27	13.17	13.26
3073	NYSE	AFB	Mon, Apr 14, 2014	13.18	13.20	13.13	13.14
3072	NYSE	AFB	Fri, Apr 11, 2014	13.21	13.26	13.17	13.17
3071	NYSE	AFB	Thu, Apr 10, 2014	13.18	13.25	13.18	13.19
3070	NYSE	AFB	Wed, Apr 9, 2014	13.24	13.27	13.20	13.20
3069	NYSE	AFB	Tue, Apr 8, 2014	13.29	13.30	13.24	13.25
3068	NYSE	AFB	Mon, Apr 7, 2014	13.24	13.29	13.20	13.26
3067	NYSE	AFB	Fri, Apr 4, 2014	13.20	13.36	13.20	13.30
3066	NYSE	AFB	Thu, Apr 3, 2014	13.26	13.26	13.14	13.21
3065	NYSE	AFB	Wed, Apr 2, 2014	13.22	13.33	13.09	13.14
3064	NYSE	AFB	Tue, Apr 1, 2014	13.25	13.31	13.24	13.26
3063	NYSE	AFB	Mon, Mar 31, 2014	13.40	13.40	13.27	13.27
3062	NYSE	AFB	Fri, Mar 28, 2014	13.47	13.50	13.32	13.36
3061	NYSE	AFB	Thu, Mar 27, 2014	13.44	13.50	13.39	13.44
3060	NYSE	AFB	Wed, Mar 26, 2014	13.29	13.44	13.29	13.39
3059	NYSE	AFB	Tue, Mar 25, 2014	13.30	13.34	13.25	13.32
3058	NYSE	AFB	Mon, Mar 24, 2014	13.21	13.35	13.16	13.32
3057	NYSE	AFB	Fri, Mar 21, 2014	13.03	13.16	13.03	13.13
3056	NYSE	AFB	Thu, Mar 20, 2014	13.13	13.13	12.93	12.97
3055	NYSE	AFB	Wed, Mar 19, 2014	13.14	13.20	13.03	13.11
3054	NYSE	AFB	Tue, Mar 18, 2014	13.16	13.18	13.12	13.14
3053	NYSE	AFB	Mon, Mar 17, 2014	13.20	13.22	13.13	13.16
3052	NYSE	AFB	Fri, Mar 14, 2014	13.24	13.24	13.13	13.13
3051	NYSE	AFB	Thu, Mar 13, 2014	13.16	13.23	13.16	13.21
3050	NYSE	AFB	Wed, Mar 12, 2014	13.08	13.22	13.08	13.21
3049	NYSE	AFB	Tue, Mar 11, 2014	13.09	13.12	13.00	13.05
3048	NYSE	AFB	Mon, Mar 10, 2014	12.97	13.13	12.97	13.11
3047	NYSE	AFB	Fri, Mar 7, 2014	13.05	13.06	12.84	12.94
3046	NYSE	AFB	Thu, Mar 6, 2014	13.21	13.21	13.05	13.07
3045	NYSE	AFB	Wed, Mar 5, 2014	13.14	13.19	13.12	13.19
3044	NYSE	AFB	Tue, Mar 4, 2014	13.12	13.18	13.10	13.18
3043	NYSE	AFB	Mon, Mar 3, 2014	13.07	13.11	13.05	13.07
3042	NYSE	AFB	Fri, Feb 28, 2014	13.06	13.08	13.02	13.08
3041	NYSE	AFB	Thu, Feb 27, 2014	13.07	13.07	13.02	13.02
3040	NYSE	AFB	Wed, Feb 26, 2014	13.04	13.06	13.01	13.02
3039	NYSE	AFB	Tue, Feb 25, 2014	13.03	13.04	12.96	13.00
3038	NYSE	AFB	Mon, Feb 24, 2014	13.00	13.03	12.97	13.00
3037	NYSE	AFB	Fri, Feb 21, 2014	13.03	13.08	12.99	12.99
3036	NYSE	AFB	Thu, Feb 20, 2014	13.03	13.04	12.95	12.98
3035	NYSE	AFB	Wed, Feb 19, 2014	13.07	13.10	13.01	13.02
3034	NYSE	AFB	Tue, Feb 18, 2014	13.03	13.08	12.98	13.07
3033	NYSE	AFB	Fri, Feb 14, 2014	12.95	13.00	12.93	13.00
3032	NYSE	AFB	Thu, Feb 13, 2014	12.93	12.97	12.91	12.97
3031	NYSE	AFB	Wed, Feb 12, 2014	12.99	12.99	12.90	12.93
3030	NYSE	AFB	Tue, Feb 11, 2014	13.00	13.02	12.92	12.96
3029	NYSE	AFB	Mon, Feb 10, 2014	12.96	13.05	12.95	12.97
3028	NYSE	AFB	Fri, Feb 7, 2014	12.90	12.96	12.88	12.90
3027	NYSE	AFB	Thu, Feb 6, 2014	12.90	12.90	12.84	12.88
3026	NYSE	AFB	Wed, Feb 5, 2014	12.91	12.92	12.85	12.85
3025	NYSE	AFB	Tue, Feb 4, 2014	13.09	13.09	12.96	12.97
3024	NYSE	AFB	Mon, Feb 3, 2014	13.03	13.10	13.02	13.02
3023	NYSE	AFB	Fri, Jan 31, 2014	12.98	13.08	12.94	13.00
3022	NYSE	AFB	Thu, Jan 30, 2014	13.00	13.02	12.98	12.98
3021	NYSE	AFB	Wed, Jan 29, 2014	13.02	13.05	12.97	12.98
3020	NYSE	AFB	Tue, Jan 28, 2014	12.95	13.04	12.95	12.97
3019	NYSE	AFB	Mon, Jan 27, 2014	13.09	13.17	12.97	12.98
3018	NYSE	AFB	Fri, Jan 24, 2014	13.11	13.11	13.01	13.03
3017	NYSE	AFB	Thu, Jan 23, 2014	13.02	13.08	13.02	13.06
3016	NYSE	AFB	Wed, Jan 22, 2014	12.87	13.01	12.87	12.99
3015	NYSE	AFB	Tue, Jan 21, 2014	12.94	12.99	12.88	12.90
3014	NYSE	AFB	Fri, Jan 17, 2014	12.88	12.97	12.84	12.90
3013	NYSE	AFB	Thu, Jan 16, 2014	12.86	12.86	12.80	12.84
3012	NYSE	AFB	Wed, Jan 15, 2014	12.82	12.85	12.81	12.85
3011	NYSE	AFB	Tue, Jan 14, 2014	12.82	12.82	12.78	12.78
3010	NYSE	AFB	Mon, Jan 13, 2014	12.83	12.87	12.77	12.78
3009	NYSE	AFB	Fri, Jan 10, 2014	12.84	12.86	12.78	12.80
3008	NYSE	AFB	Thu, Jan 9, 2014	12.82	12.83	12.75	12.77
3007	NYSE	AFB	Wed, Jan 8, 2014	12.84	12.84	12.73	12.75
3006	NYSE	AFB	Tue, Jan 7, 2014	12.87	12.92	12.78	12.86
3005	NYSE	AFB	Mon, Jan 6, 2014	12.59	12.76	12.59	12.71
3004	NYSE	AFB	Fri, Jan 3, 2014	12.49	12.60	12.41	12.60
3003	NYSE	AFB	Thu, Jan 2, 2014	12.44	12.56	12.43	12.55
3002	NYSE	AFB	Tue, Dec 31, 2013	12.79	12.79	12.43	12.53
3001	NYSE	AFB	Mon, Dec 30, 2013	12.66	12.75	12.65	12.69
3000	NYSE	AFB	Fri, Dec 27, 2013	12.75	12.78	12.69	12.69
2999	NYSE	AFB	Thu, Dec 26, 2013	12.88	12.89	12.78	12.78
2998	NYSE	AFB	Tue, Dec 24, 2013	13.03	13.03	12.90	12.92
2997	NYSE	AFB	Mon, Dec 23, 2013	12.69	12.99	12.69	12.98
2996	NYSE	AFB	Fri, Dec 20, 2013	12.62	12.75	12.62	12.69
2995	NYSE	AFB	Thu, Dec 19, 2013	12.58	12.67	12.53	12.65
2994	NYSE	AFB	Wed, Dec 18, 2013	12.42	12.55	12.42	12.52
2993	NYSE	AFB	Tue, Dec 17, 2013	12.36	12.50	12.24	12.46
2992	NYSE	AFB	Mon, Dec 16, 2013	12.18	12.29	12.18	12.29
2991	NYSE	AFB	Fri, Dec 13, 2013	12.20	12.24	12.16	12.18
2990	NYSE	AFB	Thu, Dec 12, 2013	12.18	12.23	12.17	12.20
2989	NYSE	AFB	Wed, Dec 11, 2013	12.22	12.23	12.14	12.23
2988	NYSE	AFB	Tue, Dec 10, 2013	12.10	12.21	12.10	12.21
2987	NYSE	AFB	Mon, Dec 9, 2013	12.18	12.20	12.09	12.10
2986	NYSE	AFB	Fri, Dec 6, 2013	12.37	12.37	12.18	12.22
2985	NYSE	AFB	Thu, Dec 5, 2013	12.31	12.31	12.23	12.27
2984	NYSE	AFB	Wed, Dec 4, 2013	12.27	12.33	12.26	12.30
2983	NYSE	AFB	Tue, Dec 3, 2013	12.33	12.43	12.33	12.40
2982	NYSE	AFB	Mon, Dec 2, 2013	12.36	12.40	12.32	12.36
2981	NYSE	AFB	Fri, Nov 29, 2013	12.39	12.39	12.31	12.35
2980	NYSE	AFB	Wed, Nov 27, 2013	12.37	12.41	12.33	12.33
2979	NYSE	AFB	Tue, Nov 26, 2013	12.39	12.43	12.37	12.37
2978	NYSE	AFB	Mon, Nov 25, 2013	12.43	12.43	12.39	12.39
2977	NYSE	AFB	Fri, Nov 22, 2013	12.45	12.45	12.38	12.39
2976	NYSE	AFB	Thu, Nov 21, 2013	12.40	12.45	12.36	12.42
2975	NYSE	AFB	Wed, Nov 20, 2013	12.37	12.45	12.36	12.38
2974	NYSE	AFB	Tue, Nov 19, 2013	12.43	12.43	12.40	12.41
2973	NYSE	AFB	Mon, Nov 18, 2013	12.44	12.47	12.43	12.44
2972	NYSE	AFB	Fri, Nov 15, 2013	12.42	12.51	12.40	12.46
2971	NYSE	AFB	Thu, Nov 14, 2013	12.36	12.46	12.35	12.44
2970	NYSE	AFB	Wed, Nov 13, 2013	12.38	12.41	12.30	12.39
2969	NYSE	AFB	Tue, Nov 12, 2013	12.60	12.60	12.32	12.33
2968	NYSE	AFB	Mon, Nov 11, 2013	12.57	12.61	12.51	12.57
2967	NYSE	AFB	Fri, Nov 8, 2013	12.62	12.62	12.45	12.51
2966	NYSE	AFB	Thu, Nov 7, 2013	12.68	12.80	12.63	12.67
2965	NYSE	AFB	Wed, Nov 6, 2013	12.84	12.89	12.72	12.74
2964	NYSE	AFB	Tue, Nov 5, 2013	12.76	12.89	12.73	12.89
2963	NYSE	AFB	Mon, Nov 4, 2013	12.86	12.86	12.73	12.76
2962	NYSE	AFB	Fri, Nov 1, 2013	12.93	12.93	12.76	12.81
2961	NYSE	AFB	Thu, Oct 31, 2013	13.04	13.04	12.88	12.95
2960	NYSE	AFB	Wed, Oct 30, 2013	13.12	13.13	13.03	13.03
2959	NYSE	AFB	Tue, Oct 29, 2013	13.08	13.15	13.08	13.13
2958	NYSE	AFB	Mon, Oct 28, 2013	13.06	13.14	13.06	13.09
2957	NYSE	AFB	Fri, Oct 25, 2013	13.14	13.14	13.06	13.08
2956	NYSE	AFB	Thu, Oct 24, 2013	13.13	13.17	13.05	13.07
2955	NYSE	AFB	Wed, Oct 23, 2013	13.17	13.21	13.13	13.16
2954	NYSE	AFB	Tue, Oct 22, 2013	13.13	13.19	13.03	13.05
2953	NYSE	AFB	Mon, Oct 21, 2013	13.07	13.15	13.02	13.11
2952	NYSE	AFB	Fri, Oct 18, 2013	13.04	13.15	13.00	13.06
2951	NYSE	AFB	Thu, Oct 17, 2013	12.73	13.01	12.73	12.99
2950	NYSE	AFB	Wed, Oct 16, 2013	12.62	12.75	12.59	12.73
2949	NYSE	AFB	Tue, Oct 15, 2013	12.56	12.61	12.54	12.61
2948	NYSE	AFB	Mon, Oct 14, 2013	12.52	12.56	12.50	12.54
2947	NYSE	AFB	Fri, Oct 11, 2013	12.47	12.53	12.40	12.49
2946	NYSE	AFB	Thu, Oct 10, 2013	12.48	12.49	12.39	12.45
2945	NYSE	AFB	Wed, Oct 9, 2013	12.49	12.52	12.44	12.47
2944	NYSE	AFB	Tue, Oct 8, 2013	12.47	12.50	12.39	12.48
2943	NYSE	AFB	Mon, Oct 7, 2013	12.60	12.66	12.46	12.47
2942	NYSE	AFB	Fri, Oct 4, 2013	12.76	12.78	12.63	12.63
2941	NYSE	AFB	Thu, Oct 3, 2013	12.80	12.83	12.72	12.73
2940	NYSE	AFB	Wed, Oct 2, 2013	12.66	12.86	12.66	12.83
2939	NYSE	AFB	Tue, Oct 1, 2013	12.89	12.93	12.88	12.93
2938	NYSE	AFB	Mon, Sep 30, 2013	12.89	12.92	12.86	12.92
2937	NYSE	AFB	Fri, Sep 27, 2013	12.88	12.94	12.86	12.93
2936	NYSE	AFB	Thu, Sep 26, 2013	12.89	12.93	12.87	12.91
2935	NYSE	AFB	Wed, Sep 25, 2013	12.86	12.88	12.83	12.85
2934	NYSE	AFB	Tue, Sep 24, 2013	12.79	12.82	12.70	12.82
2933	NYSE	AFB	Mon, Sep 23, 2013	12.73	12.81	12.68	12.74
2932	NYSE	AFB	Fri, Sep 20, 2013	12.66	12.75	12.54	12.73
2931	NYSE	AFB	Thu, Sep 19, 2013	12.62	12.70	12.53	12.68
2930	NYSE	AFB	Wed, Sep 18, 2013	12.36	12.62	12.28	12.60
2929	NYSE	AFB	Tue, Sep 17, 2013	12.22	12.36	12.20	12.35
2928	NYSE	AFB	Mon, Sep 16, 2013	12.17	12.25	12.15	12.17
2927	NYSE	AFB	Fri, Sep 13, 2013	11.98	12.12	11.98	12.08
2926	NYSE	AFB	Thu, Sep 12, 2013	12.03	12.07	11.99	12.01
2925	NYSE	AFB	Wed, Sep 11, 2013	12.06	12.07	12.02	12.03
2924	NYSE	AFB	Tue, Sep 10, 2013	12.10	12.12	12.06	12.07
2923	NYSE	AFB	Mon, Sep 9, 2013	12.07	12.13	12.04	12.13
2922	NYSE	AFB	Fri, Sep 6, 2013	12.10	12.12	12.02	12.03
2921	NYSE	AFB	Thu, Sep 5, 2013	12.13	12.18	12.06	12.10
2920	NYSE	AFB	Wed, Sep 4, 2013	12.13	12.21	12.09	12.20
2919	NYSE	AFB	Tue, Sep 3, 2013	12.22	12.24	12.14	12.24
2918	NYSE	AFB	Fri, Aug 30, 2013	12.24	12.24	12.16	12.22
2917	NYSE	AFB	Thu, Aug 29, 2013	12.27	12.27	12.14	12.24
2916	NYSE	AFB	Wed, Aug 28, 2013	12.33	12.36	12.26	12.28
2915	NYSE	AFB	Tue, Aug 27, 2013	12.25	12.35	12.23	12.33
2914	NYSE	AFB	Mon, Aug 26, 2013	12.32	12.38	12.32	12.34
2913	NYSE	AFB	Fri, Aug 23, 2013	12.31	12.42	12.27	12.35
2912	NYSE	AFB	Thu, Aug 22, 2013	12.25	12.42	12.23	12.40
2911	NYSE	AFB	Wed, Aug 21, 2013	12.14	12.24	12.11	12.21
2910	NYSE	AFB	Tue, Aug 20, 2013	12.03	12.18	11.98	12.17
2909	NYSE	AFB	Mon, Aug 19, 2013	11.95	12.03	11.87	12.01
2908	NYSE	AFB	Fri, Aug 16, 2013	12.02	12.08	11.95	11.95
2907	NYSE	AFB	Thu, Aug 15, 2013	12.11	12.16	12.08	12.10
2906	NYSE	AFB	Wed, Aug 14, 2013	12.26	12.36	12.24	12.24
2905	NYSE	AFB	Tue, Aug 13, 2013	12.42	12.46	12.35	12.35
2904	NYSE	AFB	Mon, Aug 12, 2013	12.43	12.53	12.38	12.49
2903	NYSE	AFB	Fri, Aug 9, 2013	12.37	12.49	12.34	12.46
2902	NYSE	AFB	Thu, Aug 8, 2013	12.40	12.45	12.35	12.36
2901	NYSE	AFB	Wed, Aug 7, 2013	12.43	12.49	12.34	12.41
2900	NYSE	AFB	Tue, Aug 6, 2013	12.65	12.65	12.53	12.53
2899	NYSE	AFB	Mon, Aug 5, 2013	12.63	12.69	12.60	12.65
2898	NYSE	AFB	Fri, Aug 2, 2013	12.65	12.72	12.61	12.72
2897	NYSE	AFB	Thu, Aug 1, 2013	12.66	12.80	12.66	12.69
2896	NYSE	AFB	Wed, Jul 31, 2013	12.66	12.74	12.57	12.74
2895	NYSE	AFB	Tue, Jul 30, 2013	12.71	12.80	12.71	12.73
2894	NYSE	AFB	Mon, Jul 29, 2013	12.67	12.77	12.67	12.75
2893	NYSE	AFB	Fri, Jul 26, 2013	12.68	12.83	12.67	12.74
2892	NYSE	AFB	Thu, Jul 25, 2013	12.63	12.83	12.50	12.80
2891	NYSE	AFB	Wed, Jul 24, 2013	12.83	12.83	12.67	12.68
2890	NYSE	AFB	Tue, Jul 23, 2013	12.79	12.92	12.77	12.89
2889	NYSE	AFB	Mon, Jul 22, 2013	12.91	12.91	12.68	12.80
2888	NYSE	AFB	Fri, Jul 19, 2013	13.05	13.05	12.88	12.91
2887	NYSE	AFB	Thu, Jul 18, 2013	13.10	13.18	12.99	13.04
2886	NYSE	AFB	Wed, Jul 17, 2013	12.85	13.11	12.83	13.11
2885	NYSE	AFB	Tue, Jul 16, 2013	12.79	12.87	12.72	12.78
2884	NYSE	AFB	Mon, Jul 15, 2013	12.84	12.86	12.78	12.78
2883	NYSE	AFB	Fri, Jul 12, 2013	12.98	13.05	12.84	12.86
2882	NYSE	AFB	Thu, Jul 11, 2013	12.92	13.03	12.87	12.96
2881	NYSE	AFB	Wed, Jul 10, 2013	12.88	12.93	12.81	12.83
2880	NYSE	AFB	Tue, Jul 9, 2013	13.00	13.02	12.87	12.93
2879	NYSE	AFB	Mon, Jul 8, 2013	13.05	13.09	12.94	12.99
2878	NYSE	AFB	Fri, Jul 5, 2013	13.00	13.00	12.77	12.86
2877	NYSE	AFB	Wed, Jul 3, 2013	13.30	13.34	13.05	13.08
2876	NYSE	AFB	Mon, Jul 1, 2013	13.44	13.58	13.43	13.53
2875	NYSE	AFB	Fri, Jun 28, 2013	13.46	13.50	13.28	13.46
2874	NYSE	AFB	Thu, Jun 27, 2013	13.39	13.52	13.31	13.48
2873	NYSE	AFB	Wed, Jun 26, 2013	12.94	13.38	12.94	13.30
2872	NYSE	AFB	Tue, Jun 25, 2013	12.98	12.98	12.70	12.90
2871	NYSE	AFB	Mon, Jun 24, 2013	13.07	13.07	12.63	12.93
2870	NYSE	AFB	Fri, Jun 21, 2013	13.37	13.39	13.18	13.20
2869	NYSE	AFB	Thu, Jun 20, 2013	13.36	13.41	13.25	13.32
2868	NYSE	AFB	Wed, Jun 19, 2013	13.42	13.54	13.42	13.46
2867	NYSE	AFB	Tue, Jun 18, 2013	13.61	13.61	13.43	13.46
2866	NYSE	AFB	Mon, Jun 17, 2013	13.77	13.77	13.55	13.60
2865	NYSE	AFB	Fri, Jun 14, 2013	13.50	13.71	13.48	13.64
2864	NYSE	AFB	Thu, Jun 13, 2013	13.26	13.59	13.26	13.55
2863	NYSE	AFB	Wed, Jun 12, 2013	13.53	13.53	13.32	13.40
2862	NYSE	AFB	Tue, Jun 11, 2013	13.78	13.78	13.58	13.61
2861	NYSE	AFB	Mon, Jun 10, 2013	14.13	14.13	13.85	13.86
2860	NYSE	AFB	Fri, Jun 7, 2013	14.22	14.23	14.09	14.13
2859	NYSE	AFB	Thu, Jun 6, 2013	14.03	14.24	14.01	14.24
2858	NYSE	AFB	Wed, Jun 5, 2013	13.86	14.06	13.82	14.06
2857	NYSE	AFB	Tue, Jun 4, 2013	13.94	14.00	13.64	13.99
2856	NYSE	AFB	Mon, Jun 3, 2013	14.05	14.16	13.91	13.94
2855	NYSE	AFB	Fri, May 31, 2013	14.34	14.39	14.05	14.09
2854	NYSE	AFB	Thu, May 30, 2013	14.34	14.45	14.30	14.34
2853	NYSE	AFB	Wed, May 29, 2013	14.66	14.66	14.34	14.42
2852	NYSE	AFB	Tue, May 28, 2013	14.91	14.91	14.68	14.71
2851	NYSE	AFB	Fri, May 24, 2013	14.92	14.92	14.85	14.89
2850	NYSE	AFB	Thu, May 23, 2013	14.92	15.01	14.90	14.95
2849	NYSE	AFB	Wed, May 22, 2013	15.03	15.03	14.95	15.00
2848	NYSE	AFB	Tue, May 21, 2013	15.11	15.11	14.95	15.00
2847	NYSE	AFB	Mon, May 20, 2013	15.06	15.11	15.02	15.11
2846	NYSE	AFB	Fri, May 17, 2013	15.05	15.07	15.00	15.01
2845	NYSE	AFB	Thu, May 16, 2013	15.00	15.06	14.93	15.02
2844	NYSE	AFB	Wed, May 15, 2013	15.05	15.08	14.93	14.93
2843	NYSE	AFB	Tue, May 14, 2013	15.09	15.14	15.03	15.05
2842	NYSE	AFB	Mon, May 13, 2013	15.20	15.22	15.04	15.08
2841	NYSE	AFB	Fri, May 10, 2013	15.31	15.31	15.22	15.22
2840	NYSE	AFB	Thu, May 9, 2013	15.42	15.44	15.30	15.30
2839	NYSE	AFB	Wed, May 8, 2013	15.43	15.46	15.40	15.45
2838	NYSE	AFB	Tue, May 7, 2013	15.34	15.44	15.32	15.43
2837	NYSE	AFB	Mon, May 6, 2013	15.33	15.42	15.33	15.33
2836	NYSE	AFB	Fri, May 3, 2013	15.43	15.44	15.36	15.37
2835	NYSE	AFB	Thu, May 2, 2013	15.45	15.50	15.42	15.42
2834	NYSE	AFB	Wed, May 1, 2013	15.50	15.52	15.43	15.43
2833	NYSE	AFB	Tue, Apr 30, 2013	15.53	15.55	15.50	15.52
2832	NYSE	AFB	Mon, Apr 29, 2013	15.53	15.53	15.50	15.50
2831	NYSE	AFB	Fri, Apr 26, 2013	15.54	15.55	15.50	15.55
2830	NYSE	AFB	Thu, Apr 25, 2013	15.50	15.55	15.48	15.54
2829	NYSE	AFB	Wed, Apr 24, 2013	15.56	15.58	15.44	15.47
2828	NYSE	AFB	Tue, Apr 23, 2013	15.53	15.55	15.49	15.53
2827	NYSE	AFB	Mon, Apr 22, 2013	15.47	15.49	15.40	15.49
2826	NYSE	AFB	Fri, Apr 19, 2013	15.43	15.48	15.39	15.43
2825	NYSE	AFB	Thu, Apr 18, 2013	15.36	15.41	15.36	15.41
2824	NYSE	AFB	Wed, Apr 17, 2013	15.29	15.38	15.29	15.36
2823	NYSE	AFB	Tue, Apr 16, 2013	15.33	15.34	15.16	15.24
2822	NYSE	AFB	Mon, Apr 15, 2013	15.35	15.36	15.21	15.31
2821	NYSE	AFB	Fri, Apr 12, 2013	15.31	15.34	15.26	15.33
2820	NYSE	AFB	Thu, Apr 11, 2013	15.33	15.37	15.20	15.24
2819	NYSE	AFB	Wed, Apr 10, 2013	15.15	15.29	15.11	15.29
2818	NYSE	AFB	Tue, Apr 9, 2013	15.18	15.25	15.18	15.24
2817	NYSE	AFB	Mon, Apr 8, 2013	15.38	15.38	15.17	15.20
2816	NYSE	AFB	Fri, Apr 5, 2013	15.19	15.38	15.09	15.38
2815	NYSE	AFB	Thu, Apr 4, 2013	14.99	15.08	14.94	15.06
2814	NYSE	AFB	Wed, Apr 3, 2013	14.85	14.95	14.78	14.91
2813	NYSE	AFB	Tue, Apr 2, 2013	15.17	15.17	14.97	14.97
2812	NYSE	AFB	Mon, Apr 1, 2013	15.19	15.21	15.11	15.18
2811	NYSE	AFB	Thu, Mar 28, 2013	15.21	15.24	15.10	15.10
2810	NYSE	AFB	Wed, Mar 27, 2013	15.06	15.18	15.05	15.16
2809	NYSE	AFB	Tue, Mar 26, 2013	15.07	15.15	15.01	15.07
2808	NYSE	AFB	Mon, Mar 25, 2013	15.12	15.12	15.00	15.08
2807	NYSE	AFB	Fri, Mar 22, 2013	14.99	15.10	14.97	15.10
2806	NYSE	AFB	Thu, Mar 21, 2013	14.88	15.05	14.85	15.05
2805	NYSE	AFB	Wed, Mar 20, 2013	14.74	14.95	14.74	14.94
2804	NYSE	AFB	Tue, Mar 19, 2013	14.67	14.73	14.50	14.70
2803	NYSE	AFB	Mon, Mar 18, 2013	14.22	14.63	14.09	14.63
2802	NYSE	AFB	Fri, Mar 15, 2013	14.17	14.35	14.04	14.34
2801	NYSE	AFB	Thu, Mar 14, 2013	14.49	14.52	14.26	14.36
2800	NYSE	AFB	Wed, Mar 13, 2013	14.64	14.67	14.47	14.55
2799	NYSE	AFB	Tue, Mar 12, 2013	14.72	14.73	14.52	14.69
2798	NYSE	AFB	Mon, Mar 11, 2013	14.98	14.98	14.71	14.77
2797	NYSE	AFB	Fri, Mar 8, 2013	15.02	15.02	14.77	15.00
2796	NYSE	AFB	Thu, Mar 7, 2013	15.12	15.12	15.03	15.07
2795	NYSE	AFB	Wed, Mar 6, 2013	15.07	15.17	15.04	15.10
2794	NYSE	AFB	Tue, Mar 5, 2013	15.25	15.25	15.10	15.10
2793	NYSE	AFB	Mon, Mar 4, 2013	15.30	15.30	15.19	15.20
2792	NYSE	AFB	Fri, Mar 1, 2013	15.28	15.34	15.10	15.31
2791	NYSE	AFB	Thu, Feb 28, 2013	15.23	15.35	15.18	15.35
2790	NYSE	AFB	Wed, Feb 27, 2013	15.21	15.28	15.14	15.26
2789	NYSE	AFB	Tue, Feb 26, 2013	15.17	15.30	15.09	15.23
2788	NYSE	AFB	Mon, Feb 25, 2013	15.37	15.38	15.16	15.17
2787	NYSE	AFB	Fri, Feb 22, 2013	15.48	15.48	15.32	15.38
2786	NYSE	AFB	Thu, Feb 21, 2013	15.33	15.46	15.30	15.42
2785	NYSE	AFB	Wed, Feb 20, 2013	15.33	15.37	15.23	15.33
2784	NYSE	AFB	Tue, Feb 19, 2013	15.39	15.40	15.27	15.29
2783	NYSE	AFB	Fri, Feb 15, 2013	15.57	15.57	15.30	15.39
2782	NYSE	AFB	Thu, Feb 14, 2013	15.65	15.65	15.41	15.50
2781	NYSE	AFB	Wed, Feb 13, 2013	15.81	15.81	15.59	15.63
2780	NYSE	AFB	Tue, Feb 12, 2013	15.89	15.89	15.74	15.78
2779	NYSE	AFB	Mon, Feb 11, 2013	15.89	15.91	15.82	15.85
2778	NYSE	AFB	Fri, Feb 8, 2013	15.93	15.93	15.88	15.90
2777	NYSE	AFB	Thu, Feb 7, 2013	15.94	15.96	15.88	15.94
2776	NYSE	AFB	Wed, Feb 6, 2013	16.00	16.00	15.88	15.93
2775	NYSE	AFB	Tue, Feb 5, 2013	16.00	16.12	15.95	16.00
2774	NYSE	AFB	Mon, Feb 4, 2013	15.95	15.99	15.95	15.95
2773	NYSE	AFB	Fri, Feb 1, 2013	16.18	16.19	15.96	15.97
2772	NYSE	AFB	Thu, Jan 31, 2013	16.20	16.20	16.03	16.04
2771	NYSE	AFB	Wed, Jan 30, 2013	16.31	16.31	16.15	16.16
2770	NYSE	AFB	Tue, Jan 29, 2013	16.44	16.53	16.19	16.26
2769	NYSE	AFB	Mon, Jan 28, 2013	16.64	16.64	16.28	16.56
2768	NYSE	AFB	Fri, Jan 25, 2013	16.34	16.66	16.25	16.58
2767	NYSE	AFB	Thu, Jan 24, 2013	16.30	16.30	16.19	16.27
2766	NYSE	AFB	Wed, Jan 23, 2013	16.61	16.61	16.20	16.25
2765	NYSE	AFB	Tue, Jan 22, 2013	16.80	16.80	16.39	16.45
2764	NYSE	AFB	Fri, Jan 18, 2013	16.68	16.91	16.53	16.83
2763	NYSE	AFB	Thu, Jan 17, 2013	16.35	16.77	16.25	16.77
2762	NYSE	AFB	Wed, Jan 16, 2013	16.45	16.45	16.23	16.28
2761	NYSE	AFB	Tue, Jan 15, 2013	16.50	16.56	16.31	16.38
2760	NYSE	AFB	Mon, Jan 14, 2013	16.60	16.66	16.50	16.59
2759	NYSE	AFB	Fri, Jan 11, 2013	16.58	16.62	16.43	16.60
2758	NYSE	AFB	Thu, Jan 10, 2013	16.58	16.58	16.33	16.44
2757	NYSE	AFB	Wed, Jan 9, 2013	16.49	16.55	16.46	16.50
2756	NYSE	AFB	Tue, Jan 8, 2013	16.40	16.50	16.28	16.49
2755	NYSE	AFB	Mon, Jan 7, 2013	16.28	16.39	16.22	16.35
2754	NYSE	AFB	Fri, Jan 4, 2013	16.10	16.21	16.02	16.19
2753	NYSE	AFB	Thu, Jan 3, 2013	16.04	16.10	15.90	16.02
2752	NYSE	AFB	Wed, Jan 2, 2013	15.65	15.89	15.63	15.86
2751	NYSE	AFB	Mon, Dec 31, 2012	15.45	15.55	15.30	15.55
2750	NYSE	AFB	Fri, Dec 28, 2012	15.62	15.62	15.27	15.62
2749	NYSE	AFB	Thu, Dec 27, 2012	15.73	15.73	15.33	15.36
2748	NYSE	AFB	Wed, Dec 26, 2012	15.97	15.97	15.64	15.67
2747	NYSE	AFB	Mon, Dec 24, 2012	15.86	15.88	15.70	15.88
2746	NYSE	AFB	Fri, Dec 21, 2012	15.59	15.82	15.55	15.75
2745	NYSE	AFB	Thu, Dec 20, 2012	15.75	15.77	15.52	15.59
2744	NYSE	AFB	Wed, Dec 19, 2012	15.60	15.90	15.52	15.59
2743	NYSE	AFB	Tue, Dec 18, 2012	15.50	15.62	15.42	15.54
2742	NYSE	AFB	Mon, Dec 17, 2012	15.75	15.75	15.48	15.56
2741	NYSE	AFB	Fri, Dec 14, 2012	15.82	15.84	15.67	15.72
2740	NYSE	AFB	Thu, Dec 13, 2012	15.97	15.98	15.81	15.88
2739	NYSE	AFB	Wed, Dec 12, 2012	15.95	16.05	15.91	15.97
2738	NYSE	AFB	Tue, Dec 11, 2012	15.98	15.98	15.79	15.91
2737	NYSE	AFB	Mon, Dec 10, 2012	16.05	16.06	15.91	15.98
2736	NYSE	AFB	Fri, Dec 7, 2012	16.05	16.05	15.82	16.01
2735	NYSE	AFB	Thu, Dec 6, 2012	16.02	16.06	15.97	16.06
2734	NYSE	AFB	Wed, Dec 5, 2012	16.03	16.03	15.87	15.99
2733	NYSE	AFB	Tue, Dec 4, 2012	16.05	16.05	15.90	15.95
2732	NYSE	AFB	Mon, Dec 3, 2012	16.16	16.16	15.98	16.01
2731	NYSE	AFB	Fri, Nov 30, 2012	16.11	16.11	16.01	16.05
2730	NYSE	AFB	Thu, Nov 29, 2012	16.02	16.04	15.94	16.03
2729	NYSE	AFB	Wed, Nov 28, 2012	15.97	16.01	15.92	16.00
2728	NYSE	AFB	Tue, Nov 27, 2012	15.96	15.97	15.87	15.97
2727	NYSE	AFB	Mon, Nov 26, 2012	15.93	15.98	15.81	15.87
2726	NYSE	AFB	Fri, Nov 23, 2012	15.93	15.94	15.89	15.94
2725	NYSE	AFB	Wed, Nov 21, 2012	15.90	15.93	15.85	15.87
2724	NYSE	AFB	Tue, Nov 20, 2012	15.84	15.89	15.74	15.80
2723	NYSE	AFB	Mon, Nov 19, 2012	15.76	15.86	15.73	15.85
2722	NYSE	AFB	Fri, Nov 16, 2012	15.54	15.65	15.44	15.65
2721	NYSE	AFB	Thu, Nov 15, 2012	15.65	15.65	15.31	15.49
2720	NYSE	AFB	Wed, Nov 14, 2012	15.78	15.83	15.65	15.65
2719	NYSE	AFB	Tue, Nov 13, 2012	15.80	15.89	15.68	15.83
2718	NYSE	AFB	Mon, Nov 12, 2012	15.90	15.94	15.80	15.82
2717	NYSE	AFB	Fri, Nov 9, 2012	15.98	16.10	15.82	15.97
2716	NYSE	AFB	Thu, Nov 8, 2012	15.72	15.93	15.72	15.93
2715	NYSE	AFB	Wed, Nov 7, 2012	15.53	15.75	15.53	15.74
2714	NYSE	AFB	Tue, Nov 6, 2012	15.65	15.69	15.56	15.65
2713	NYSE	AFB	Mon, Nov 5, 2012	15.82	15.90	15.59	15.61
2712	NYSE	AFB	Fri, Nov 2, 2012	16.28	16.28	15.74	15.82
2711	NYSE	AFB	Thu, Nov 1, 2012	16.30	16.30	16.18	16.22
2710	NYSE	AFB	Wed, Oct 31, 2012	16.25	16.29	16.16	16.16
2709	NYSE	AFB	Fri, Oct 26, 2012	16.42	16.42	16.26	16.38
2708	NYSE	AFB	Thu, Oct 25, 2012	16.30	16.33	16.20	16.33
2707	NYSE	AFB	Wed, Oct 24, 2012	16.19	16.28	16.16	16.26
2706	NYSE	AFB	Tue, Oct 23, 2012	15.97	16.16	15.97	16.16
2705	NYSE	AFB	Mon, Oct 22, 2012	16.08	16.08	15.93	15.96
2704	NYSE	AFB	Fri, Oct 19, 2012	16.00	16.03	15.92	15.92
2703	NYSE	AFB	Thu, Oct 18, 2012	15.95	15.95	15.91	15.95
2702	NYSE	AFB	Wed, Oct 17, 2012	15.89	15.91	15.78	15.91
2701	NYSE	AFB	Tue, Oct 16, 2012	15.96	15.96	15.77	15.84
2700	NYSE	AFB	Mon, Oct 15, 2012	16.06	16.06	15.83	15.85
2699	NYSE	AFB	Fri, Oct 12, 2012	15.98	16.06	15.91	15.93
2698	NYSE	AFB	Thu, Oct 11, 2012	15.80	15.94	15.80	15.90
2697	NYSE	AFB	Wed, Oct 10, 2012	15.97	15.97	15.82	15.82
2696	NYSE	AFB	Tue, Oct 9, 2012	16.24	16.24	15.90	15.90
2695	NYSE	AFB	Mon, Oct 8, 2012	16.16	16.30	16.16	16.24
2694	NYSE	AFB	Fri, Oct 5, 2012	16.28	16.28	16.11	16.20
2693	NYSE	AFB	Thu, Oct 4, 2012	16.36	16.36	16.18	16.18
2692	NYSE	AFB	Wed, Oct 3, 2012	16.53	16.62	16.33	16.36
2691	NYSE	AFB	Tue, Oct 2, 2012	16.62	16.68	16.47	16.48
2690	NYSE	AFB	Mon, Oct 1, 2012	16.58	16.62	16.55	16.62
2689	NYSE	AFB	Fri, Sep 28, 2012	16.50	16.63	16.46	16.51
2688	NYSE	AFB	Thu, Sep 27, 2012	16.65	16.65	16.48	16.50
2687	NYSE	AFB	Wed, Sep 26, 2012	16.51	16.59	16.46	16.57
2686	NYSE	AFB	Tue, Sep 25, 2012	16.60	16.63	16.36	16.43
2685	NYSE	AFB	Mon, Sep 24, 2012	16.50	16.51	16.40	16.43
2684	NYSE	AFB	Fri, Sep 21, 2012	16.35	16.42	16.31	16.37
2683	NYSE	AFB	Thu, Sep 20, 2012	16.23	16.30	16.18	16.30
2682	NYSE	AFB	Wed, Sep 19, 2012	16.10	16.18	16.10	16.16
2681	NYSE	AFB	Tue, Sep 18, 2012	16.09	16.10	16.00	16.09
2680	NYSE	AFB	Mon, Sep 17, 2012	16.02	16.06	15.97	16.04
2679	NYSE	AFB	Fri, Sep 14, 2012	16.02	16.04	15.95	16.03
2678	NYSE	AFB	Thu, Sep 13, 2012	15.98	16.00	15.98	15.99
2677	NYSE	AFB	Wed, Sep 12, 2012	15.84	15.99	15.82	15.99
2676	NYSE	AFB	Tue, Sep 11, 2012	15.71	15.90	15.71	15.83
2675	NYSE	AFB	Mon, Sep 10, 2012	15.75	15.84	15.67	15.75
2674	NYSE	AFB	Fri, Sep 7, 2012	15.74	15.78	15.68	15.74
2673	NYSE	AFB	Thu, Sep 6, 2012	15.87	15.87	15.64	15.67
2672	NYSE	AFB	Wed, Sep 5, 2012	15.91	15.91	15.73	15.79
2671	NYSE	AFB	Tue, Sep 4, 2012	15.97	15.98	15.90	15.97
2670	NYSE	AFB	Fri, Aug 31, 2012	15.96	16.00	15.87	15.97
2669	NYSE	AFB	Thu, Aug 30, 2012	15.92	15.92	15.78	15.91
2668	NYSE	AFB	Wed, Aug 29, 2012	15.81	15.89	15.78	15.88
2667	NYSE	AFB	Tue, Aug 28, 2012	15.66	15.73	15.64	15.73
2666	NYSE	AFB	Mon, Aug 27, 2012	15.62	15.62	15.54	15.61
2665	NYSE	AFB	Fri, Aug 24, 2012	15.62	15.62	15.50	15.51
2664	NYSE	AFB	Thu, Aug 23, 2012	15.61	15.73	15.57	15.57
2663	NYSE	AFB	Wed, Aug 22, 2012	15.80	15.80	15.51	15.56
2662	NYSE	AFB	Tue, Aug 21, 2012	15.90	15.91	15.70	15.71
2661	NYSE	AFB	Mon, Aug 20, 2012	15.91	15.91	15.82	15.86
2660	NYSE	AFB	Fri, Aug 17, 2012	15.99	15.99	15.83	15.85
2659	NYSE	AFB	Thu, Aug 16, 2012	15.82	15.92	15.77	15.92
2658	NYSE	AFB	Wed, Aug 15, 2012	15.69	15.75	15.69	15.75
2657	NYSE	AFB	Tue, Aug 14, 2012	15.59	15.74	15.57	15.69
2656	NYSE	AFB	Mon, Aug 13, 2012	15.80	15.80	15.50	15.50
2655	NYSE	AFB	Fri, Aug 10, 2012	15.81	15.85	15.74	15.75
2654	NYSE	AFB	Thu, Aug 9, 2012	15.82	15.82	15.71	15.71
2653	NYSE	AFB	Wed, Aug 8, 2012	15.70	15.87	15.70	15.75
2652	NYSE	AFB	Tue, Aug 7, 2012	15.81	15.83	15.67	15.74
2651	NYSE	AFB	Mon, Aug 6, 2012	15.73	15.79	15.63	15.79
2650	NYSE	AFB	Fri, Aug 3, 2012	15.77	15.77	15.61	15.62
2649	NYSE	AFB	Thu, Aug 2, 2012	15.80	15.80	15.66	15.66
2648	NYSE	AFB	Wed, Aug 1, 2012	15.88	15.90	15.72	15.75
2647	NYSE	AFB	Tue, Jul 31, 2012	15.98	16.04	15.94	15.94
2646	NYSE	AFB	Mon, Jul 30, 2012	15.85	15.98	15.79	15.96
2645	NYSE	AFB	Fri, Jul 27, 2012	15.84	15.86	15.79	15.79
2644	NYSE	AFB	Thu, Jul 26, 2012	15.84	15.89	15.81	15.84
2643	NYSE	AFB	Wed, Jul 25, 2012	15.79	15.89	15.77	15.80
2642	NYSE	AFB	Tue, Jul 24, 2012	15.73	15.79	15.73	15.77
2641	NYSE	AFB	Mon, Jul 23, 2012	15.71	15.83	15.69	15.73
2640	NYSE	AFB	Fri, Jul 20, 2012	15.71	15.74	15.63	15.69
2639	NYSE	AFB	Thu, Jul 19, 2012	15.60	15.66	15.57	15.66
2638	NYSE	AFB	Wed, Jul 18, 2012	15.50	15.58	15.47	15.57
2637	NYSE	AFB	Tue, Jul 17, 2012	15.50	15.52	15.42	15.50
2636	NYSE	AFB	Mon, Jul 16, 2012	15.63	15.65	15.43	15.43
2635	NYSE	AFB	Fri, Jul 13, 2012	15.66	15.67	15.54	15.56
2634	NYSE	AFB	Thu, Jul 12, 2012	15.80	15.80	15.55	15.56
2633	NYSE	AFB	Wed, Jul 11, 2012	15.94	15.94	15.73	15.79
2632	NYSE	AFB	Tue, Jul 10, 2012	15.97	15.97	15.83	15.85
2631	NYSE	AFB	Mon, Jul 9, 2012	15.80	15.95	15.78	15.86
2630	NYSE	AFB	Fri, Jul 6, 2012	16.02	16.02	15.76	15.79
2629	NYSE	AFB	Thu, Jul 5, 2012	15.92	16.00	15.75	16.00
2628	NYSE	AFB	Tue, Jul 3, 2012	15.78	15.81	15.74	15.79
2627	NYSE	AFB	Mon, Jul 2, 2012	15.65	15.90	15.65	15.84
2626	NYSE	AFB	Fri, Jun 29, 2012	15.68	15.72	15.63	15.70
2625	NYSE	AFB	Thu, Jun 28, 2012	15.57	15.65	15.50	15.65
2624	NYSE	AFB	Wed, Jun 27, 2012	15.40	15.56	15.40	15.56
2623	NYSE	AFB	Tue, Jun 26, 2012	15.42	15.44	15.38	15.40
2622	NYSE	AFB	Mon, Jun 25, 2012	15.41	15.42	15.37	15.41
2621	NYSE	AFB	Fri, Jun 22, 2012	15.40	15.41	15.37	15.38
2620	NYSE	AFB	Thu, Jun 21, 2012	15.37	15.38	15.35	15.37
2619	NYSE	AFB	Wed, Jun 20, 2012	15.37	15.39	15.33	15.33
2618	NYSE	AFB	Tue, Jun 19, 2012	15.27	15.37	15.25	15.29
2617	NYSE	AFB	Mon, Jun 18, 2012	15.17	15.21	15.10	15.21
2616	NYSE	AFB	Fri, Jun 15, 2012	15.26	15.26	15.15	15.18
2615	NYSE	AFB	Thu, Jun 14, 2012	15.38	15.41	15.27	15.31
2614	NYSE	AFB	Wed, Jun 13, 2012	15.35	15.40	15.31	15.36
2613	NYSE	AFB	Tue, Jun 12, 2012	15.42	15.42	15.35	15.35
2612	NYSE	AFB	Mon, Jun 11, 2012	15.39	15.41	15.36	15.38
2611	NYSE	AFB	Fri, Jun 8, 2012	15.33	15.39	15.27	15.36
2610	NYSE	AFB	Thu, Jun 7, 2012	15.35	15.35	15.25	15.31
2609	NYSE	AFB	Wed, Jun 6, 2012	15.26	15.35	15.26	15.35
2608	NYSE	AFB	Tue, Jun 5, 2012	15.27	15.41	15.22	15.40
2607	NYSE	AFB	Mon, Jun 4, 2012	15.30	15.30	15.17	15.19
2606	NYSE	AFB	Fri, Jun 1, 2012	15.33	15.39	15.25	15.25
2605	NYSE	AFB	Thu, May 31, 2012	15.30	15.38	15.29	15.30
2604	NYSE	AFB	Wed, May 30, 2012	15.36	15.37	15.24	15.28
2603	NYSE	AFB	Tue, May 29, 2012	15.40	15.40	15.33	15.33
2602	NYSE	AFB	Fri, May 25, 2012	15.46	15.46	15.29	15.39
2601	NYSE	AFB	Thu, May 24, 2012	15.31	15.36	15.25	15.35
2600	NYSE	AFB	Wed, May 23, 2012	15.33	15.33	15.18	15.29
2599	NYSE	AFB	Tue, May 22, 2012	15.25	15.29	15.24	15.29
2598	NYSE	AFB	Mon, May 21, 2012	15.32	15.35	15.27	15.27
2597	NYSE	AFB	Fri, May 18, 2012	15.34	15.37	15.25	15.30
2596	NYSE	AFB	Thu, May 17, 2012	15.25	15.37	15.24	15.37
2595	NYSE	AFB	Wed, May 16, 2012	15.24	15.25	15.20	15.25
2594	NYSE	AFB	Tue, May 15, 2012	15.14	15.25	15.11	15.24
2593	NYSE	AFB	Mon, May 14, 2012	15.15	15.15	14.98	15.14
2592	NYSE	AFB	Fri, May 11, 2012	15.09	15.13	15.04	15.13
2591	NYSE	AFB	Thu, May 10, 2012	15.00	15.09	14.99	15.09
2590	NYSE	AFB	Wed, May 9, 2012	14.91	14.99	14.90	14.99
2589	NYSE	AFB	Tue, May 8, 2012	14.88	14.95	14.85	14.93
2588	NYSE	AFB	Mon, May 7, 2012	14.91	14.94	14.91	14.92
2587	NYSE	AFB	Fri, May 4, 2012	14.98	15.00	14.91	14.93
2586	NYSE	AFB	Thu, May 3, 2012	15.02	15.03	15.01	15.01
2585	NYSE	AFB	Wed, May 2, 2012	15.01	15.05	15.00	15.02
2584	NYSE	AFB	Tue, May 1, 2012	15.11	15.15	15.10	15.12
2583	NYSE	AFB	Mon, Apr 30, 2012	15.10	15.11	15.09	15.11
2582	NYSE	AFB	Fri, Apr 27, 2012	15.12	15.14	15.10	15.11
2581	NYSE	AFB	Thu, Apr 26, 2012	15.19	15.19	15.08	15.11
2580	NYSE	AFB	Wed, Apr 25, 2012	15.20	15.22	15.15	15.19
2579	NYSE	AFB	Tue, Apr 24, 2012	15.20	15.22	15.16	15.19
2578	NYSE	AFB	Mon, Apr 23, 2012	15.23	15.23	15.18	15.21
2577	NYSE	AFB	Fri, Apr 20, 2012	15.23	15.27	15.17	15.24
2576	NYSE	AFB	Thu, Apr 19, 2012	14.98	15.19	14.98	15.19
2575	NYSE	AFB	Wed, Apr 18, 2012	14.96	15.02	14.96	15.02
2574	NYSE	AFB	Tue, Apr 17, 2012	14.92	14.96	14.86	14.93
2573	NYSE	AFB	Mon, Apr 16, 2012	14.91	14.97	14.85	14.94
2572	NYSE	AFB	Fri, Apr 13, 2012	14.84	14.91	14.76	14.91
2571	NYSE	AFB	Thu, Apr 12, 2012	14.93	14.97	14.78	14.80
2570	NYSE	AFB	Wed, Apr 11, 2012	14.86	14.95	14.80	14.91
2569	NYSE	AFB	Tue, Apr 10, 2012	14.82	14.92	14.82	14.92
2568	NYSE	AFB	Mon, Apr 9, 2012	14.65	14.86	14.65	14.86
2567	NYSE	AFB	Thu, Apr 5, 2012	14.86	14.88	14.69	14.69
2566	NYSE	AFB	Wed, Apr 4, 2012	14.90	14.93	14.82	14.90
2565	NYSE	AFB	Tue, Apr 3, 2012	14.90	15.03	14.89	15.03
2564	NYSE	AFB	Mon, Apr 2, 2012	14.80	14.98	14.80	14.96
2563	NYSE	AFB	Fri, Mar 30, 2012	14.81	14.90	14.80	14.81
2562	NYSE	AFB	Thu, Mar 29, 2012	14.88	14.94	14.81	14.81
2561	NYSE	AFB	Wed, Mar 28, 2012	14.68	14.88	14.68	14.87
2560	NYSE	AFB	Tue, Mar 27, 2012	14.45	14.62	14.37	14.60
2559	NYSE	AFB	Mon, Mar 26, 2012	14.63	14.68	14.47	14.47
2558	NYSE	AFB	Fri, Mar 23, 2012	14.74	14.84	14.64	14.64
2557	NYSE	AFB	Thu, Mar 22, 2012	14.85	14.95	14.72	14.78
2556	NYSE	AFB	Wed, Mar 21, 2012	14.63	14.71	14.63	14.71
2555	NYSE	AFB	Tue, Mar 20, 2012	14.45	14.61	14.38	14.60
2554	NYSE	AFB	Mon, Mar 19, 2012	14.15	14.56	14.05	14.42
2553	NYSE	AFB	Fri, Mar 16, 2012	14.61	14.62	13.94	14.15
2552	NYSE	AFB	Thu, Mar 15, 2012	15.02	15.02	14.41	14.50
2551	NYSE	AFB	Wed, Mar 14, 2012	15.38	15.38	15.01	15.02
2550	NYSE	AFB	Tue, Mar 13, 2012	15.41	15.41	15.30	15.33
2549	NYSE	AFB	Mon, Mar 12, 2012	15.24	15.35	15.24	15.34
2548	NYSE	AFB	Fri, Mar 9, 2012	15.40	15.40	15.24	15.25
2547	NYSE	AFB	Thu, Mar 8, 2012	15.26	15.34	15.24	15.27
2546	NYSE	AFB	Wed, Mar 7, 2012	15.35	15.35	15.24	15.24
2545	NYSE	AFB	Tue, Mar 6, 2012	15.46	15.47	15.35	15.36
2544	NYSE	AFB	Mon, Mar 5, 2012	15.55	15.55	15.39	15.44
2543	NYSE	AFB	Fri, Mar 2, 2012	15.44	15.55	15.34	15.50
2542	NYSE	AFB	Thu, Mar 1, 2012	15.41	15.48	15.34	15.40
2541	NYSE	AFB	Wed, Feb 29, 2012	15.38	15.40	15.30	15.35
2540	NYSE	AFB	Tue, Feb 28, 2012	15.36	15.48	15.29	15.30
2539	NYSE	AFB	Mon, Feb 27, 2012	15.17	15.29	15.16	15.29
2538	NYSE	AFB	Fri, Feb 24, 2012	15.00	15.11	14.99	15.11
2537	NYSE	AFB	Thu, Feb 23, 2012	14.96	15.00	14.90	15.00
2536	NYSE	AFB	Wed, Feb 22, 2012	15.00	15.01	14.89	14.99
2535	NYSE	AFB	Tue, Feb 21, 2012	14.88	15.00	14.84	14.93
2534	NYSE	AFB	Fri, Feb 17, 2012	14.62	14.84	14.45	14.80
2533	NYSE	AFB	Thu, Feb 16, 2012	15.00	15.00	14.68	14.68
2532	NYSE	AFB	Wed, Feb 15, 2012	15.07	15.08	14.95	14.97
2531	NYSE	AFB	Tue, Feb 14, 2012	15.16	15.16	14.96	14.99
2530	NYSE	AFB	Mon, Feb 13, 2012	15.21	15.22	15.10	15.10
2529	NYSE	AFB	Fri, Feb 10, 2012	15.22	15.26	15.09	15.09
2528	NYSE	AFB	Thu, Feb 9, 2012	15.36	15.41	15.19	15.19
2527	NYSE	AFB	Wed, Feb 8, 2012	15.25	15.31	15.17	15.30
2526	NYSE	AFB	Tue, Feb 7, 2012	15.17	15.24	15.10	15.21
2525	NYSE	AFB	Mon, Feb 6, 2012	15.16	15.19	15.00	15.12
2524	NYSE	AFB	Fri, Feb 3, 2012	15.35	15.35	15.16	15.16
2523	NYSE	AFB	Thu, Feb 2, 2012	15.43	15.43	15.25	15.26
2522	NYSE	AFB	Wed, Feb 1, 2012	15.52	15.55	15.35	15.36
2521	NYSE	AFB	Tue, Jan 31, 2012	15.60	15.61	15.51	15.54
2520	NYSE	AFB	Mon, Jan 30, 2012	15.50	15.62	15.50	15.57
2519	NYSE	AFB	Fri, Jan 27, 2012	15.45	15.50	15.43	15.50
2518	NYSE	AFB	Thu, Jan 26, 2012	15.24	15.39	15.24	15.39
2517	NYSE	AFB	Wed, Jan 25, 2012	15.16	15.19	15.13	15.19
2516	NYSE	AFB	Tue, Jan 24, 2012	15.18	15.18	15.09	15.11
2515	NYSE	AFB	Mon, Jan 23, 2012	15.12	15.22	15.09	15.15
2514	NYSE	AFB	Fri, Jan 20, 2012	14.98	15.10	14.96	15.08
2513	NYSE	AFB	Thu, Jan 19, 2012	14.90	14.98	14.85	14.94
2512	NYSE	AFB	Wed, Jan 18, 2012	14.90	14.90	14.80	14.83
2511	NYSE	AFB	Tue, Jan 17, 2012	14.93	14.96	14.82	14.85
2510	NYSE	AFB	Fri, Jan 13, 2012	14.83	14.83	14.74	14.75
2509	NYSE	AFB	Thu, Jan 12, 2012	14.79	14.81	14.71	14.72
2508	NYSE	AFB	Wed, Jan 11, 2012	14.90	14.90	14.57	14.68
2507	NYSE	AFB	Tue, Jan 10, 2012	14.95	14.97	14.89	14.95
2506	NYSE	AFB	Mon, Jan 9, 2012	14.92	14.95	14.89	14.95
2505	NYSE	AFB	Fri, Jan 6, 2012	14.89	14.92	14.88	14.90
2504	NYSE	AFB	Thu, Jan 5, 2012	14.83	14.95	14.83	14.91
2503	NYSE	AFB	Wed, Jan 4, 2012	14.67	14.95	14.67	14.91
2502	NYSE	AFB	Tue, Jan 3, 2012	14.81	14.82	14.70	14.70
2501	NYSE	AFB	Fri, Dec 30, 2011	14.80	14.87	14.74	14.78
2500	NYSE	AFB	Thu, Dec 29, 2011	14.77	14.82	14.72	14.81
2499	NYSE	AFB	Wed, Dec 28, 2011	14.69	14.82	14.68	14.82
2498	NYSE	AFB	Tue, Dec 27, 2011	14.66	14.70	14.61	14.66
2497	NYSE	AFB	Fri, Dec 23, 2011	14.67	14.71	14.55	14.61
2496	NYSE	AFB	Thu, Dec 22, 2011	14.67	14.79	14.65	14.65
2495	NYSE	AFB	Wed, Dec 21, 2011	14.65	14.69	14.61	14.68
2494	NYSE	AFB	Tue, Dec 20, 2011	14.64	14.65	14.59	14.63
2493	NYSE	AFB	Mon, Dec 19, 2011	14.64	14.65	14.60	14.65
2492	NYSE	AFB	Fri, Dec 16, 2011	14.58	14.63	14.52	14.61
2491	NYSE	AFB	Thu, Dec 15, 2011	14.64	14.65	14.48	14.51
2490	NYSE	AFB	Wed, Dec 14, 2011	14.60	14.65	14.58	14.59
2489	NYSE	AFB	Tue, Dec 13, 2011	14.58	14.60	14.55	14.60
2488	NYSE	AFB	Mon, Dec 12, 2011	14.58	14.58	14.50	14.53
2487	NYSE	AFB	Fri, Dec 9, 2011	14.49	14.57	14.47	14.52
2486	NYSE	AFB	Thu, Dec 8, 2011	14.57	14.57	14.47	14.48
2485	NYSE	AFB	Wed, Dec 7, 2011	14.49	14.55	14.45	14.52
2484	NYSE	AFB	Tue, Dec 6, 2011	14.46	14.54	14.46	14.49
2483	NYSE	AFB	Mon, Dec 5, 2011	14.50	14.50	14.45	14.50
2482	NYSE	AFB	Fri, Dec 2, 2011	14.48	14.48	14.43	14.46
2481	NYSE	AFB	Thu, Dec 1, 2011	14.41	14.49	14.34	14.34
2480	NYSE	AFB	Wed, Nov 30, 2011	14.43	14.44	14.33	14.35
2479	NYSE	AFB	Tue, Nov 29, 2011	14.39	14.43	14.36	14.38
2478	NYSE	AFB	Mon, Nov 28, 2011	14.32	14.40	14.32	14.37
2477	NYSE	AFB	Fri, Nov 25, 2011	14.18	14.30	14.18	14.28
2476	NYSE	AFB	Wed, Nov 23, 2011	14.16	14.19	14.13	14.15
2475	NYSE	AFB	Tue, Nov 22, 2011	14.09	14.13	14.05	14.13
2474	NYSE	AFB	Mon, Nov 21, 2011	14.06	14.10	14.03	14.05
2473	NYSE	AFB	Fri, Nov 18, 2011	13.95	14.09	13.92	14.03
2472	NYSE	AFB	Thu, Nov 17, 2011	13.91	13.93	13.80	13.86
2471	NYSE	AFB	Wed, Nov 16, 2011	14.13	14.13	14.01	14.01
2470	NYSE	AFB	Tue, Nov 15, 2011	14.18	14.18	14.07	14.10
2469	NYSE	AFB	Mon, Nov 14, 2011	14.05	14.15	14.03	14.15
2468	NYSE	AFB	Fri, Nov 11, 2011	13.99	14.00	13.96	14.00
2467	NYSE	AFB	Thu, Nov 10, 2011	13.95	13.98	13.91	13.96
2466	NYSE	AFB	Wed, Nov 9, 2011	13.93	13.98	13.83	13.98
2465	NYSE	AFB	Tue, Nov 8, 2011	13.91	13.99	13.88	13.91
2464	NYSE	AFB	Mon, Nov 7, 2011	13.94	14.00	13.86	13.88
2463	NYSE	AFB	Fri, Nov 4, 2011	13.83	13.94	13.83	13.90
2462	NYSE	AFB	Thu, Nov 3, 2011	13.92	13.92	13.85	13.90
2461	NYSE	AFB	Wed, Nov 2, 2011	13.93	13.94	13.83	13.89
2460	NYSE	AFB	Tue, Nov 1, 2011	13.92	14.01	13.92	14.01
2459	NYSE	AFB	Mon, Oct 31, 2011	13.88	13.96	13.88	13.92
2458	NYSE	AFB	Fri, Oct 28, 2011	13.89	13.91	13.83	13.85
2457	NYSE	AFB	Thu, Oct 27, 2011	13.88	13.92	13.85	13.89
2456	NYSE	AFB	Wed, Oct 26, 2011	13.87	13.87	13.82	13.87
2455	NYSE	AFB	Tue, Oct 25, 2011	13.81	13.85	13.79	13.84
2454	NYSE	AFB	Mon, Oct 24, 2011	13.92	13.92	13.80	13.87
2453	NYSE	AFB	Fri, Oct 21, 2011	13.85	13.92	13.80	13.92
2452	NYSE	AFB	Thu, Oct 20, 2011	13.75	13.76	13.72	13.76
2451	NYSE	AFB	Wed, Oct 19, 2011	13.71	13.74	13.70	13.70
2450	NYSE	AFB	Tue, Oct 18, 2011	13.69	13.75	13.66	13.67
2449	NYSE	AFB	Mon, Oct 17, 2011	13.92	13.99	13.70	13.73
2448	NYSE	AFB	Fri, Oct 14, 2011	13.83	13.86	13.75	13.84
2447	NYSE	AFB	Thu, Oct 13, 2011	13.58	13.74	13.51	13.71
2446	NYSE	AFB	Wed, Oct 12, 2011	13.61	13.61	13.49	13.57
2445	NYSE	AFB	Tue, Oct 11, 2011	13.56	13.60	13.50	13.52
2444	NYSE	AFB	Mon, Oct 10, 2011	13.52	13.65	13.52	13.55
2443	NYSE	AFB	Fri, Oct 7, 2011	13.62	13.67	13.43	13.51
2442	NYSE	AFB	Thu, Oct 6, 2011	13.82	13.85	13.56	13.62
2441	NYSE	AFB	Wed, Oct 5, 2011	13.90	13.94	13.82	13.82
2440	NYSE	AFB	Tue, Oct 4, 2011	14.26	14.26	13.84	13.94
2439	NYSE	AFB	Mon, Oct 3, 2011	14.20	14.32	14.20	14.27
2438	NYSE	AFB	Fri, Sep 30, 2011	14.29	14.33	14.19	14.19
2437	NYSE	AFB	Thu, Sep 29, 2011	14.22	14.31	14.17	14.18
2436	NYSE	AFB	Wed, Sep 28, 2011	14.32	14.32	14.20	14.20
2435	NYSE	AFB	Tue, Sep 27, 2011	14.24	14.30	14.23	14.26
2434	NYSE	AFB	Mon, Sep 26, 2011	14.13	14.22	14.13	14.21
2433	NYSE	AFB	Fri, Sep 23, 2011	14.13	14.28	14.09	14.17
2432	NYSE	AFB	Thu, Sep 22, 2011	14.07	14.12	14.01	14.10
2431	NYSE	AFB	Wed, Sep 21, 2011	14.00	14.13	13.95	14.11
2430	NYSE	AFB	Tue, Sep 20, 2011	13.89	13.99	13.89	13.99
2429	NYSE	AFB	Mon, Sep 19, 2011	13.91	13.99	13.85	13.95
2428	NYSE	AFB	Fri, Sep 16, 2011	13.89	13.97	13.82	13.84
2427	NYSE	AFB	Thu, Sep 15, 2011	13.86	13.89	13.72	13.85
2426	NYSE	AFB	Wed, Sep 14, 2011	13.87	13.90	13.84	13.89
2425	NYSE	AFB	Tue, Sep 13, 2011	13.78	13.87	13.78	13.87
2424	NYSE	AFB	Mon, Sep 12, 2011	13.68	13.78	13.65	13.78
2423	NYSE	AFB	Fri, Sep 9, 2011	13.68	13.68	13.57	13.67
2422	NYSE	AFB	Thu, Sep 8, 2011	13.61	13.67	13.60	13.66
2421	NYSE	AFB	Wed, Sep 7, 2011	13.59	13.64	13.51	13.63
2420	NYSE	AFB	Tue, Sep 6, 2011	13.52	13.63	13.50	13.58
2419	NYSE	AFB	Fri, Sep 2, 2011	13.71	13.75	13.55	13.64
2418	NYSE	AFB	Thu, Sep 1, 2011	13.74	13.76	13.70	13.71
2417	NYSE	AFB	Wed, Aug 31, 2011	13.69	13.74	13.69	13.74
2416	NYSE	AFB	Tue, Aug 30, 2011	13.60	13.65	13.58	13.60
2415	NYSE	AFB	Mon, Aug 29, 2011	13.61	13.63	13.51	13.63
2414	NYSE	AFB	Fri, Aug 26, 2011	13.51	13.60	13.51	13.57
2413	NYSE	AFB	Thu, Aug 25, 2011	13.54	13.59	13.50	13.54
2412	NYSE	AFB	Wed, Aug 24, 2011	13.57	13.60	13.46	13.48
2411	NYSE	AFB	Tue, Aug 23, 2011	13.47	13.54	13.41	13.52
2410	NYSE	AFB	Mon, Aug 22, 2011	13.39	13.45	13.35	13.40
2409	NYSE	AFB	Fri, Aug 19, 2011	13.34	13.37	13.27	13.30
2408	NYSE	AFB	Thu, Aug 18, 2011	13.44	13.46	13.23	13.42
2407	NYSE	AFB	Wed, Aug 17, 2011	13.42	13.48	13.39	13.43
2406	NYSE	AFB	Tue, Aug 16, 2011	13.34	13.44	13.31	13.37
2405	NYSE	AFB	Mon, Aug 15, 2011	13.26	13.38	13.26	13.35
2404	NYSE	AFB	Fri, Aug 12, 2011	13.23	13.33	13.22	13.28
2403	NYSE	AFB	Thu, Aug 11, 2011	13.28	13.29	13.19	13.28
2402	NYSE	AFB	Wed, Aug 10, 2011	12.76	13.24	12.76	13.24
2401	NYSE	AFB	Tue, Aug 9, 2011	12.56	12.97	12.46	12.95
2400	NYSE	AFB	Mon, Aug 8, 2011	12.95	13.02	12.50	12.61
2399	NYSE	AFB	Fri, Aug 5, 2011	13.55	13.56	13.09	13.33
2398	NYSE	AFB	Thu, Aug 4, 2011	13.69	13.74	13.47	13.51
2397	NYSE	AFB	Wed, Aug 3, 2011	13.54	13.69	13.53	13.64
2396	NYSE	AFB	Tue, Aug 2, 2011	13.56	13.69	13.53	13.67
2395	NYSE	AFB	Mon, Aug 1, 2011	13.43	13.52	13.41	13.51
2394	NYSE	AFB	Fri, Jul 29, 2011	13.46	13.46	13.33	13.35
2393	NYSE	AFB	Thu, Jul 28, 2011	13.47	13.48	13.38	13.46
2392	NYSE	AFB	Wed, Jul 27, 2011	13.62	13.62	13.40	13.40
2391	NYSE	AFB	Tue, Jul 26, 2011	13.60	13.66	13.60	13.62
2390	NYSE	AFB	Mon, Jul 25, 2011	13.67	13.67	13.59	13.62
2389	NYSE	AFB	Fri, Jul 22, 2011	13.58	13.69	13.56	13.68
2388	NYSE	AFB	Thu, Jul 21, 2011	13.47	13.57	13.47	13.57
2387	NYSE	AFB	Wed, Jul 20, 2011	13.44	13.49	13.43	13.47
2386	NYSE	AFB	Tue, Jul 19, 2011	13.36	13.43	13.36	13.41
2385	NYSE	AFB	Mon, Jul 18, 2011	13.35	13.39	13.35	13.38
2384	NYSE	AFB	Fri, Jul 15, 2011	13.58	13.58	13.36	13.41
2383	NYSE	AFB	Thu, Jul 14, 2011	13.63	13.63	13.52	13.53
2382	NYSE	AFB	Wed, Jul 13, 2011	13.58	13.61	13.55	13.55
2381	NYSE	AFB	Tue, Jul 12, 2011	13.59	13.59	13.51	13.56
2380	NYSE	AFB	Mon, Jul 11, 2011	13.61	13.61	13.55	13.55
2379	NYSE	AFB	Fri, Jul 8, 2011	13.57	13.63	13.53	13.60
2378	NYSE	AFB	Thu, Jul 7, 2011	13.59	13.64	13.55	13.58
2377	NYSE	AFB	Wed, Jul 6, 2011	13.60	13.60	13.51	13.60
2376	NYSE	AFB	Tue, Jul 5, 2011	13.52	13.65	13.49	13.65
2375	NYSE	AFB	Fri, Jul 1, 2011	13.44	13.50	13.41	13.50
2374	NYSE	AFB	Thu, Jun 30, 2011	13.56	13.61	13.37	13.40
2373	NYSE	AFB	Wed, Jun 29, 2011	13.58	13.62	13.54	13.59
2372	NYSE	AFB	Tue, Jun 28, 2011	13.60	13.61	13.48	13.55
2371	NYSE	AFB	Mon, Jun 27, 2011	13.71	13.72	13.53	13.54
2370	NYSE	AFB	Fri, Jun 24, 2011	13.64	13.72	13.60	13.66
2369	NYSE	AFB	Thu, Jun 23, 2011	13.57	13.69	13.56	13.59
2368	NYSE	AFB	Wed, Jun 22, 2011	13.56	13.60	13.55	13.56
2367	NYSE	AFB	Tue, Jun 21, 2011	13.40	13.54	13.40	13.52
2366	NYSE	AFB	Mon, Jun 20, 2011	13.37	13.38	13.32	13.38
2365	NYSE	AFB	Fri, Jun 17, 2011	13.30	13.37	13.30	13.33
2364	NYSE	AFB	Thu, Jun 16, 2011	13.19	13.30	13.16	13.25
2363	NYSE	AFB	Wed, Jun 15, 2011	13.26	13.30	13.09	13.17
2362	NYSE	AFB	Tue, Jun 14, 2011	13.37	13.38	13.26	13.30
2361	NYSE	AFB	Mon, Jun 13, 2011	13.44	13.45	13.32	13.32
2360	NYSE	AFB	Fri, Jun 10, 2011	13.52	13.52	13.36	13.40
2359	NYSE	AFB	Thu, Jun 9, 2011	13.54	13.55	13.50	13.50
2358	NYSE	AFB	Wed, Jun 8, 2011	13.55	13.62	13.52	13.56
2357	NYSE	AFB	Tue, Jun 7, 2011	13.49	13.56	13.47	13.53
2356	NYSE	AFB	Mon, Jun 6, 2011	13.32	13.48	13.32	13.42
2355	NYSE	AFB	Fri, Jun 3, 2011	13.27	13.39	13.27	13.39
2354	NYSE	AFB	Thu, Jun 2, 2011	13.23	13.27	13.23	13.26
2353	NYSE	AFB	Wed, Jun 1, 2011	13.31	13.33	13.25	13.25
2352	NYSE	AFB	Tue, May 31, 2011	13.32	13.39	13.28	13.32
2351	NYSE	AFB	Fri, May 27, 2011	13.33	13.37	13.29	13.31
2350	NYSE	AFB	Thu, May 26, 2011	13.39	13.41	13.12	13.31
2349	NYSE	AFB	Wed, May 25, 2011	13.34	13.40	13.34	13.38
2348	NYSE	AFB	Tue, May 24, 2011	13.33	13.39	13.33	13.34
2347	NYSE	AFB	Mon, May 23, 2011	13.31	13.37	13.29	13.37
2346	NYSE	AFB	Fri, May 20, 2011	13.29	13.32	13.27	13.31
2345	NYSE	AFB	Thu, May 19, 2011	13.29	13.30	13.23	13.25
2344	NYSE	AFB	Wed, May 18, 2011	13.24	13.30	13.22	13.25
2343	NYSE	AFB	Tue, May 17, 2011	13.29	13.29	13.23	13.27
2342	NYSE	AFB	Mon, May 16, 2011	13.26	13.29	13.26	13.27
2341	NYSE	AFB	Fri, May 13, 2011	13.29	13.29	13.21	13.23
2340	NYSE	AFB	Thu, May 12, 2011	13.30	13.32	13.24	13.24
2339	NYSE	AFB	Wed, May 11, 2011	13.29	13.31	13.26	13.28
2338	NYSE	AFB	Tue, May 10, 2011	13.29	13.30	13.25	13.25
2337	NYSE	AFB	Mon, May 9, 2011	13.26	13.29	13.23	13.29
2336	NYSE	AFB	Fri, May 6, 2011	13.28	13.28	13.21	13.25
2335	NYSE	AFB	Thu, May 5, 2011	13.19	13.24	13.18	13.22
2334	NYSE	AFB	Wed, May 4, 2011	13.26	13.26	13.16	13.20
2333	NYSE	AFB	Tue, May 3, 2011	13.26	13.32	13.25	13.30
2332	NYSE	AFB	Mon, May 2, 2011	13.26	13.32	13.25	13.28
2331	NYSE	AFB	Fri, Apr 29, 2011	13.15	13.24	13.15	13.24
2330	NYSE	AFB	Thu, Apr 28, 2011	13.12	13.17	13.10	13.17
2329	NYSE	AFB	Wed, Apr 27, 2011	13.16	13.20	13.11	13.11
2328	NYSE	AFB	Tue, Apr 26, 2011	13.18	13.20	13.15	13.16
2327	NYSE	AFB	Mon, Apr 25, 2011	13.12	13.22	13.15	13.20
2326	NYSE	AFB	Thu, Apr 21, 2011	13.18	13.18	13.12	13.15
2325	NYSE	AFB	Wed, Apr 20, 2011	13.08	13.13	13.05	13.13
2324	NYSE	AFB	Tue, Apr 19, 2011	13.00	13.08	12.95	13.05
2323	NYSE	AFB	Mon, Apr 18, 2011	12.90	12.99	12.84	12.99
2322	NYSE	AFB	Fri, Apr 15, 2011	12.83	12.90	12.82	12.87
2321	NYSE	AFB	Thu, Apr 14, 2011	12.79	12.85	12.79	12.83
2320	NYSE	AFB	Wed, Apr 13, 2011	12.93	12.96	12.81	12.81
2319	NYSE	AFB	Tue, Apr 12, 2011	12.99	12.99	12.87	12.93
2318	NYSE	AFB	Mon, Apr 11, 2011	13.04	13.07	12.95	12.96
2317	NYSE	AFB	Fri, Apr 8, 2011	13.14	13.14	13.06	13.08
2316	NYSE	AFB	Thu, Apr 7, 2011	13.13	13.21	13.10	13.12
2315	NYSE	AFB	Wed, Apr 6, 2011	13.10	13.16	13.08	13.14
2314	NYSE	AFB	Tue, Apr 5, 2011	13.12	13.22	13.12	13.18
2313	NYSE	AFB	Mon, Apr 4, 2011	13.19	13.21	13.12	13.12
2312	NYSE	AFB	Fri, Apr 1, 2011	13.26	13.29	13.17	13.24
2311	NYSE	AFB	Thu, Mar 31, 2011	13.19	13.20	13.16	13.18
2310	NYSE	AFB	Wed, Mar 30, 2011	13.14	13.18	13.13	13.15
2309	NYSE	AFB	Tue, Mar 29, 2011	13.30	13.30	13.12	13.13
2308	NYSE	AFB	Mon, Mar 28, 2011	13.17	13.28	13.12	13.26
2307	NYSE	AFB	Fri, Mar 25, 2011	13.13	13.15	13.08	13.10
2306	NYSE	AFB	Thu, Mar 24, 2011	13.10	13.10	13.06	13.09
2305	NYSE	AFB	Wed, Mar 23, 2011	13.01	13.17	12.99	13.08
2304	NYSE	AFB	Tue, Mar 22, 2011	13.04	13.04	12.99	13.04
2303	NYSE	AFB	Mon, Mar 21, 2011	13.01	13.05	12.98	13.05
2302	NYSE	AFB	Fri, Mar 18, 2011	13.08	13.08	12.95	12.99
2301	NYSE	AFB	Thu, Mar 17, 2011	12.98	13.03	12.95	13.03
2300	NYSE	AFB	Wed, Mar 16, 2011	12.97	13.06	12.97	12.98
2299	NYSE	AFB	Tue, Mar 15, 2011	12.90	12.99	12.83	12.97
2298	NYSE	AFB	Mon, Mar 14, 2011	12.96	13.03	12.96	12.99
2297	NYSE	AFB	Fri, Mar 11, 2011	12.84	12.96	12.81	12.95
2296	NYSE	AFB	Thu, Mar 10, 2011	12.80	12.85	12.75	12.85
2295	NYSE	AFB	Wed, Mar 9, 2011	12.77	12.85	12.74	12.83
2294	NYSE	AFB	Tue, Mar 8, 2011	12.68	12.77	12.64	12.77
2293	NYSE	AFB	Mon, Mar 7, 2011	12.67	12.69	12.63	12.67
2292	NYSE	AFB	Fri, Mar 4, 2011	12.57	12.67	12.57	12.64
2291	NYSE	AFB	Thu, Mar 3, 2011	12.62	12.62	12.58	12.58
2290	NYSE	AFB	Wed, Mar 2, 2011	12.59	12.66	12.58	12.60
2289	NYSE	AFB	Tue, Mar 1, 2011	12.70	12.72	12.65	12.67
2288	NYSE	AFB	Mon, Feb 28, 2011	12.65	12.75	12.65	12.71
2287	NYSE	AFB	Fri, Feb 25, 2011	12.69	12.75	12.64	12.66
2286	NYSE	AFB	Thu, Feb 24, 2011	12.66	12.71	12.62	12.67
2285	NYSE	AFB	Wed, Feb 23, 2011	12.53	12.63	12.53	12.60
2284	NYSE	AFB	Tue, Feb 22, 2011	12.64	12.64	12.49	12.50
2283	NYSE	AFB	Fri, Feb 18, 2011	12.73	12.73	12.62	12.64
2282	NYSE	AFB	Thu, Feb 17, 2011	12.63	12.70	12.63	12.70
2281	NYSE	AFB	Wed, Feb 16, 2011	12.61	12.69	12.57	12.68
2280	NYSE	AFB	Tue, Feb 15, 2011	12.62	12.63	12.55	12.56
2279	NYSE	AFB	Mon, Feb 14, 2011	12.65	12.66	12.59	12.62
2278	NYSE	AFB	Fri, Feb 11, 2011	12.51	12.68	12.51	12.65
2277	NYSE	AFB	Thu, Feb 10, 2011	12.54	12.59	12.47	12.56
2276	NYSE	AFB	Wed, Feb 9, 2011	12.57	12.63	12.53	12.56
2275	NYSE	AFB	Tue, Feb 8, 2011	12.49	12.65	12.48	12.63
2274	NYSE	AFB	Mon, Feb 7, 2011	12.45	12.51	12.41	12.45
2273	NYSE	AFB	Fri, Feb 4, 2011	12.50	12.53	12.39	12.40
2272	NYSE	AFB	Thu, Feb 3, 2011	12.62	12.62	12.52	12.53
2271	NYSE	AFB	Wed, Feb 2, 2011	12.55	12.60	12.53	12.60
2270	NYSE	AFB	Tue, Feb 1, 2011	12.55	12.63	12.55	12.57
2269	NYSE	AFB	Mon, Jan 31, 2011	12.47	12.60	12.47	12.56
2268	NYSE	AFB	Fri, Jan 28, 2011	12.50	12.55	12.47	12.53
2267	NYSE	AFB	Thu, Jan 27, 2011	12.60	12.60	12.46	12.53
2266	NYSE	AFB	Wed, Jan 26, 2011	12.55	12.62	12.52	12.55
2265	NYSE	AFB	Tue, Jan 25, 2011	12.60	12.60	12.46	12.53
2264	NYSE	AFB	Mon, Jan 24, 2011	12.40	12.54	12.36	12.52
2263	NYSE	AFB	Fri, Jan 21, 2011	12.21	12.42	12.16	12.42
2262	NYSE	AFB	Thu, Jan 20, 2011	11.96	12.13	11.87	12.11
2261	NYSE	AFB	Wed, Jan 19, 2011	12.09	12.11	11.91	11.96
2260	NYSE	AFB	Tue, Jan 18, 2011	11.85	12.17	11.76	12.12
2259	NYSE	AFB	Fri, Jan 14, 2011	12.14	12.15	11.72	11.89
2258	NYSE	AFB	Thu, Jan 13, 2011	12.34	12.34	12.15	12.23
2257	NYSE	AFB	Wed, Jan 12, 2011	12.48	12.49	12.35	12.38
2256	NYSE	AFB	Tue, Jan 11, 2011	12.57	12.61	12.53	12.55
2255	NYSE	AFB	Mon, Jan 10, 2011	12.62	12.64	12.54	12.56
2254	NYSE	AFB	Fri, Jan 7, 2011	12.63	12.70	12.61	12.66
2253	NYSE	AFB	Thu, Jan 6, 2011	12.75	12.80	12.63	12.65
2252	NYSE	AFB	Wed, Jan 5, 2011	12.72	12.78	12.69	12.70
2251	NYSE	AFB	Tue, Jan 4, 2011	12.80	12.83	12.69	12.72
2250	NYSE	AFB	Mon, Jan 3, 2011	12.95	12.96	12.75	12.80
2249	NYSE	AFB	Fri, Dec 31, 2010	12.60	12.94	12.60	12.94
2248	NYSE	AFB	Thu, Dec 30, 2010	12.55	12.65	12.54	12.60
2247	NYSE	AFB	Wed, Dec 29, 2010	12.61	12.62	12.51	12.53
2246	NYSE	AFB	Tue, Dec 28, 2010	12.65	12.65	12.55	12.56
2245	NYSE	AFB	Mon, Dec 27, 2010	12.58	12.65	12.56	12.65
2244	NYSE	AFB	Thu, Dec 23, 2010	12.61	12.69	12.61	12.63
2243	NYSE	AFB	Wed, Dec 22, 2010	12.55	12.75	12.55	12.69
2242	NYSE	AFB	Tue, Dec 21, 2010	12.60	12.66	12.55	12.57
2241	NYSE	AFB	Mon, Dec 20, 2010	12.92	12.96	12.58	12.62
2240	NYSE	AFB	Fri, Dec 17, 2010	12.89	13.00	12.77	12.98
2239	NYSE	AFB	Thu, Dec 16, 2010	12.59	12.91	12.56	12.87
2238	NYSE	AFB	Wed, Dec 15, 2010	12.46	12.60	12.44	12.59
2237	NYSE	AFB	Tue, Dec 14, 2010	12.54	12.58	12.46	12.51
2236	NYSE	AFB	Mon, Dec 13, 2010	12.85	12.85	12.52	12.60
2235	NYSE	AFB	Fri, Dec 10, 2010	12.71	12.83	12.58	12.82
2234	NYSE	AFB	Thu, Dec 9, 2010	12.71	12.75	12.65	12.75
2233	NYSE	AFB	Wed, Dec 8, 2010	12.78	12.79	12.61	12.76
2232	NYSE	AFB	Tue, Dec 7, 2010	13.14	13.14	12.87	12.89
2231	NYSE	AFB	Mon, Dec 6, 2010	13.21	13.28	13.10	13.24
2230	NYSE	AFB	Fri, Dec 3, 2010	13.34	13.45	13.21	13.28
2229	NYSE	AFB	Thu, Dec 2, 2010	13.32	13.62	13.26	13.27
2228	NYSE	AFB	Wed, Dec 1, 2010	13.62	13.65	13.37	13.37
2227	NYSE	AFB	Tue, Nov 30, 2010	13.77	13.78	13.58	13.65
2226	NYSE	AFB	Mon, Nov 29, 2010	13.88	13.88	13.70	13.75
2225	NYSE	AFB	Fri, Nov 26, 2010	13.74	13.89	13.73	13.87
2224	NYSE	AFB	Wed, Nov 24, 2010	13.60	13.79	13.55	13.70
2223	NYSE	AFB	Tue, Nov 23, 2010	13.72	13.86	13.61	13.61
2222	NYSE	AFB	Mon, Nov 22, 2010	13.59	13.78	13.56	13.71
2221	NYSE	AFB	Fri, Nov 19, 2010	13.31	13.50	13.23	13.49
2220	NYSE	AFB	Thu, Nov 18, 2010	13.26	13.33	13.00	13.25
2219	NYSE	AFB	Wed, Nov 17, 2010	13.16	13.39	13.12	13.29
2218	NYSE	AFB	Tue, Nov 16, 2010	12.60	13.16	12.46	13.10
2217	NYSE	AFB	Mon, Nov 15, 2010	13.42	13.42	12.71	12.79
2216	NYSE	AFB	Fri, Nov 12, 2010	13.27	13.44	13.22	13.39
2215	NYSE	AFB	Thu, Nov 11, 2010	13.43	13.70	13.26	13.43
2214	NYSE	AFB	Wed, Nov 10, 2010	14.16	14.19	13.70	13.75
2213	NYSE	AFB	Tue, Nov 9, 2010	14.33	14.36	14.14	14.15
2212	NYSE	AFB	Mon, Nov 8, 2010	14.50	14.50	14.30	14.34
2211	NYSE	AFB	Fri, Nov 5, 2010	14.46	14.48	14.42	14.48
2210	NYSE	AFB	Thu, Nov 4, 2010	14.40	14.47	14.38	14.47
2209	NYSE	AFB	Wed, Nov 3, 2010	14.43	14.43	14.33	14.37
2208	NYSE	AFB	Tue, Nov 2, 2010	14.41	14.45	14.37	14.45
2207	NYSE	AFB	Mon, Nov 1, 2010	14.35	14.39	14.35	14.38
2206	NYSE	AFB	Fri, Oct 29, 2010	14.28	14.38	14.25	14.38
2205	NYSE	AFB	Thu, Oct 28, 2010	14.24	14.32	14.22	14.28
2204	NYSE	AFB	Wed, Oct 27, 2010	14.22	14.28	14.22	14.27
2203	NYSE	AFB	Tue, Oct 26, 2010	14.25	14.31	14.23	14.23
2202	NYSE	AFB	Mon, Oct 25, 2010	14.30	14.30	14.23	14.29
2201	NYSE	AFB	Fri, Oct 22, 2010	14.39	14.39	14.20	14.20
2200	NYSE	AFB	Thu, Oct 21, 2010	14.25	14.33	14.23	14.33
2199	NYSE	AFB	Wed, Oct 20, 2010	14.19	14.25	14.18	14.24
2198	NYSE	AFB	Tue, Oct 19, 2010	14.15	14.26	14.15	14.24
2197	NYSE	AFB	Mon, Oct 18, 2010	14.26	14.30	14.14	14.22
2196	NYSE	AFB	Fri, Oct 15, 2010	14.43	14.43	14.27	14.30
2195	NYSE	AFB	Thu, Oct 14, 2010	14.47	14.55	14.40	14.41
2194	NYSE	AFB	Wed, Oct 13, 2010	14.63	14.67	14.49	14.50
2193	NYSE	AFB	Tue, Oct 12, 2010	14.62	14.69	14.56	14.67
2192	NYSE	AFB	Mon, Oct 11, 2010	14.69	14.75	14.62	14.72
2191	NYSE	AFB	Fri, Oct 8, 2010	14.73	14.77	14.65	14.68
2190	NYSE	AFB	Thu, Oct 7, 2010	14.74	14.81	14.70	14.76
2189	NYSE	AFB	Wed, Oct 6, 2010	14.70	14.73	14.64	14.73
2188	NYSE	AFB	Tue, Oct 5, 2010	14.78	14.83	14.75	14.82
2187	NYSE	AFB	Mon, Oct 4, 2010	14.76	14.84	14.75	14.78
2186	NYSE	AFB	Fri, Oct 1, 2010	14.80	14.83	14.76	14.78
2185	NYSE	AFB	Thu, Sep 30, 2010	14.80	14.86	14.70	14.79
2184	NYSE	AFB	Wed, Sep 29, 2010	14.76	14.86	14.71	14.80
2183	NYSE	AFB	Tue, Sep 28, 2010	14.64	14.75	14.64	14.74
2182	NYSE	AFB	Mon, Sep 27, 2010	14.58	14.71	14.58	14.65
2181	NYSE	AFB	Fri, Sep 24, 2010	14.65	14.71	14.54	14.69
2180	NYSE	AFB	Thu, Sep 23, 2010	14.62	14.70	14.62	14.66
2179	NYSE	AFB	Wed, Sep 22, 2010	14.70	14.72	14.65	14.67
2178	NYSE	AFB	Tue, Sep 21, 2010	14.67	14.70	14.63	14.68
2177	NYSE	AFB	Mon, Sep 20, 2010	14.59	14.65	14.56	14.60
2176	NYSE	AFB	Fri, Sep 17, 2010	14.51	14.60	14.48	14.59
2175	NYSE	AFB	Thu, Sep 16, 2010	14.46	14.53	14.44	14.44
2174	NYSE	AFB	Wed, Sep 15, 2010	14.52	14.59	14.44	14.44
2173	NYSE	AFB	Tue, Sep 14, 2010	14.46	14.62	14.46	14.56
2172	NYSE	AFB	Mon, Sep 13, 2010	14.47	14.53	14.45	14.46
2171	NYSE	AFB	Fri, Sep 10, 2010	14.46	14.58	14.42	14.45
2170	NYSE	AFB	Thu, Sep 9, 2010	14.59	14.65	14.46	14.51
2169	NYSE	AFB	Wed, Sep 8, 2010	14.65	14.66	14.52	14.57
2168	NYSE	AFB	Tue, Sep 7, 2010	14.55	14.62	14.55	14.62
2167	NYSE	AFB	Fri, Sep 3, 2010	14.69	14.69	14.55	14.59
2166	NYSE	AFB	Thu, Sep 2, 2010	14.66	14.67	14.65	14.65
2165	NYSE	AFB	Wed, Sep 1, 2010	14.75	14.75	14.67	14.68
2164	NYSE	AFB	Tue, Aug 31, 2010	14.73	14.84	14.73	14.83
2163	NYSE	AFB	Mon, Aug 30, 2010	14.64	14.77	14.64	14.75
2162	NYSE	AFB	Fri, Aug 27, 2010	14.62	14.70	14.59	14.69
2161	NYSE	AFB	Thu, Aug 26, 2010	14.56	14.66	14.56	14.66
2160	NYSE	AFB	Wed, Aug 25, 2010	14.51	14.60	14.51	14.60
2159	NYSE	AFB	Tue, Aug 24, 2010	14.48	14.57	14.48	14.55
2158	NYSE	AFB	Mon, Aug 23, 2010	14.44	14.55	14.44	14.50
2157	NYSE	AFB	Fri, Aug 20, 2010	14.59	14.59	14.36	14.41
2156	NYSE	AFB	Thu, Aug 19, 2010	14.56	14.57	14.46	14.47
2155	NYSE	AFB	Wed, Aug 18, 2010	14.62	14.65	14.50	14.51
2154	NYSE	AFB	Tue, Aug 17, 2010	14.59	14.65	14.58	14.60
2153	NYSE	AFB	Mon, Aug 16, 2010	14.44	14.55	14.40	14.55
2152	NYSE	AFB	Fri, Aug 13, 2010	14.33	14.42	14.33	14.42
2151	NYSE	AFB	Thu, Aug 12, 2010	14.27	14.35	14.27	14.35
2150	NYSE	AFB	Wed, Aug 11, 2010	14.29	14.33	14.25	14.30
2149	NYSE	AFB	Tue, Aug 10, 2010	14.26	14.32	14.23	14.32
2148	NYSE	AFB	Mon, Aug 9, 2010	14.20	14.26	14.18	14.24
2147	NYSE	AFB	Fri, Aug 6, 2010	14.14	14.22	14.14	14.22
2146	NYSE	AFB	Thu, Aug 5, 2010	14.06	14.15	14.06	14.13
2145	NYSE	AFB	Wed, Aug 4, 2010	14.16	14.20	14.05	14.06
2144	NYSE	AFB	Tue, Aug 3, 2010	14.38	14.39	14.19	14.19
2143	NYSE	AFB	Mon, Aug 2, 2010	14.26	14.39	14.26	14.39
2142	NYSE	AFB	Fri, Jul 30, 2010	14.18	14.30	14.15	14.28
2141	NYSE	AFB	Thu, Jul 29, 2010	14.25	14.25	14.17	14.18
2140	NYSE	AFB	Wed, Jul 28, 2010	14.21	14.29	14.21	14.27
2139	NYSE	AFB	Tue, Jul 27, 2010	14.28	14.33	14.25	14.25
2138	NYSE	AFB	Mon, Jul 26, 2010	14.34	14.34	14.30	14.31
2137	NYSE	AFB	Fri, Jul 23, 2010	14.36	14.36	14.27	14.33
2136	NYSE	AFB	Thu, Jul 22, 2010	14.28	14.31	14.24	14.29
2135	NYSE	AFB	Wed, Jul 21, 2010	14.28	14.29	14.20	14.22
2134	NYSE	AFB	Tue, Jul 20, 2010	14.12	14.30	14.12	14.25
2133	NYSE	AFB	Mon, Jul 19, 2010	14.14	14.20	14.12	14.18
2132	NYSE	AFB	Fri, Jul 16, 2010	14.07	14.15	14.07	14.15
2131	NYSE	AFB	Thu, Jul 15, 2010	14.05	14.13	14.03	14.12
2130	NYSE	AFB	Wed, Jul 14, 2010	14.02	14.06	14.01	14.04
2129	NYSE	AFB	Tue, Jul 13, 2010	13.95	14.01	13.95	13.99
2128	NYSE	AFB	Mon, Jul 12, 2010	13.93	13.96	13.91	13.96
2127	NYSE	AFB	Fri, Jul 9, 2010	13.94	13.96	13.88	13.95
2126	NYSE	AFB	Thu, Jul 8, 2010	13.94	13.97	13.91	13.96
2125	NYSE	AFB	Wed, Jul 7, 2010	13.98	13.98	13.87	13.92
2124	NYSE	AFB	Tue, Jul 6, 2010	14.00	14.07	14.00	14.07
2123	NYSE	AFB	Fri, Jul 2, 2010	14.04	14.06	13.98	14.03
2122	NYSE	AFB	Thu, Jul 1, 2010	13.95	14.03	13.93	14.01
2121	NYSE	AFB	Wed, Jun 30, 2010	13.97	14.02	13.95	13.99
2120	NYSE	AFB	Tue, Jun 29, 2010	13.89	14.00	13.88	14.00
2119	NYSE	AFB	Mon, Jun 28, 2010	13.87	13.94	13.85	13.91
2118	NYSE	AFB	Fri, Jun 25, 2010	13.77	13.85	13.77	13.85
2117	NYSE	AFB	Thu, Jun 24, 2010	13.78	13.80	13.75	13.77
2116	NYSE	AFB	Wed, Jun 23, 2010	13.80	13.83	13.74	13.79
2115	NYSE	AFB	Tue, Jun 22, 2010	13.81	13.84	13.76	13.81
2114	NYSE	AFB	Mon, Jun 21, 2010	13.77	13.85	13.74	13.84
2113	NYSE	AFB	Fri, Jun 18, 2010	13.82	13.82	13.74	13.74
2112	NYSE	AFB	Thu, Jun 17, 2010	13.76	13.76	13.71	13.75
2111	NYSE	AFB	Wed, Jun 16, 2010	13.79	13.80	13.71	13.74
2110	NYSE	AFB	Tue, Jun 15, 2010	13.76	13.79	13.73	13.78
2109	NYSE	AFB	Mon, Jun 14, 2010	13.79	13.80	13.75	13.79
2108	NYSE	AFB	Fri, Jun 11, 2010	13.77	13.79	13.74	13.78
2107	NYSE	AFB	Thu, Jun 10, 2010	13.75	13.78	13.73	13.78
2106	NYSE	AFB	Wed, Jun 9, 2010	13.71	13.78	13.71	13.74
2105	NYSE	AFB	Tue, Jun 8, 2010	13.66	13.70	13.66	13.70
2104	NYSE	AFB	Mon, Jun 7, 2010	13.68	13.78	13.63	13.64
2103	NYSE	AFB	Fri, Jun 4, 2010	13.68	13.72	13.65	13.68
2102	NYSE	AFB	Thu, Jun 3, 2010	13.72	13.76	13.62	13.71
2101	NYSE	AFB	Wed, Jun 2, 2010	13.75	13.80	13.67	13.69
2100	NYSE	AFB	Tue, Jun 1, 2010	13.80	13.89	13.79	13.81
2099	NYSE	AFB	Fri, May 28, 2010	13.88	13.88	13.81	13.82
2098	NYSE	AFB	Thu, May 27, 2010	13.80	13.93	13.78	13.80
2097	NYSE	AFB	Wed, May 26, 2010	13.77	13.86	13.72	13.76
2096	NYSE	AFB	Tue, May 25, 2010	13.68	13.76	13.63	13.73
2095	NYSE	AFB	Mon, May 24, 2010	13.75	13.79	13.69	13.73
2094	NYSE	AFB	Fri, May 21, 2010	13.77	13.77	13.24	13.73
2093	NYSE	AFB	Thu, May 20, 2010	13.81	13.90	13.70	13.74
2092	NYSE	AFB	Wed, May 19, 2010	13.97	14.05	13.91	13.91
2091	NYSE	AFB	Tue, May 18, 2010	13.97	14.01	13.93	13.97
2090	NYSE	AFB	Mon, May 17, 2010	13.94	13.97	13.90	13.90
2089	NYSE	AFB	Fri, May 14, 2010	13.98	14.05	13.91	13.91
2088	NYSE	AFB	Thu, May 13, 2010	14.00	14.02	13.94	13.97
2087	NYSE	AFB	Wed, May 12, 2010	13.94	14.00	13.92	14.00
2086	NYSE	AFB	Tue, May 11, 2010	13.90	13.98	13.84	13.90
2085	NYSE	AFB	Mon, May 10, 2010	14.17	14.17	13.89	13.90
2084	NYSE	AFB	Fri, May 7, 2010	13.82	13.98	13.71	13.95
2083	NYSE	AFB	Thu, May 6, 2010	13.98	14.02	13.65	13.73
2082	NYSE	AFB	Wed, May 5, 2010	13.95	14.05	13.92	13.96
2081	NYSE	AFB	Tue, May 4, 2010	13.95	14.05	13.93	14.02
2080	NYSE	AFB	Mon, May 3, 2010	13.94	14.00	13.90	13.96
2079	NYSE	AFB	Fri, Apr 30, 2010	13.88	13.98	13.86	13.90
2078	NYSE	AFB	Thu, Apr 29, 2010	13.94	13.97	13.88	13.88
2077	NYSE	AFB	Wed, Apr 28, 2010	13.93	13.96	13.92	13.94
2076	NYSE	AFB	Tue, Apr 27, 2010	13.97	14.01	13.95	13.97
2075	NYSE	AFB	Mon, Apr 26, 2010	13.96	14.00	13.94	13.99
2074	NYSE	AFB	Fri, Apr 23, 2010	13.97	13.97	13.94	13.94
2073	NYSE	AFB	Thu, Apr 22, 2010	13.83	13.94	13.82	13.94
2072	NYSE	AFB	Wed, Apr 21, 2010	13.89	13.96	13.86	13.95
2071	NYSE	AFB	Tue, Apr 20, 2010	13.89	13.97	13.85	13.91
2070	NYSE	AFB	Mon, Apr 19, 2010	13.81	13.90	13.81	13.90
2069	NYSE	AFB	Fri, Apr 16, 2010	13.95	13.95	13.84	13.89
2068	NYSE	AFB	Thu, Apr 15, 2010	13.91	13.98	13.90	13.95
2067	NYSE	AFB	Wed, Apr 14, 2010	13.90	14.01	13.89	13.92
2066	NYSE	AFB	Tue, Apr 13, 2010	13.92	13.97	13.91	13.93
2065	NYSE	AFB	Mon, Apr 12, 2010	13.92	14.03	13.90	13.99
2064	NYSE	AFB	Fri, Apr 9, 2010	13.95	14.03	13.94	13.94
2063	NYSE	AFB	Thu, Apr 8, 2010	13.90	14.04	13.90	14.00
2062	NYSE	AFB	Wed, Apr 7, 2010	13.93	13.99	13.85	13.94
2061	NYSE	AFB	Tue, Apr 6, 2010	13.87	14.06	13.87	14.00
2060	NYSE	AFB	Mon, Apr 5, 2010	13.85	13.91	13.82	13.89
2059	NYSE	AFB	Thu, Apr 1, 2010	13.89	13.95	13.83	13.83
2058	NYSE	AFB	Wed, Mar 31, 2010	13.89	13.94	13.88	13.93
2057	NYSE	AFB	Tue, Mar 30, 2010	13.97	13.98	13.83	13.89
2056	NYSE	AFB	Mon, Mar 29, 2010	13.90	13.94	13.88	13.93
2055	NYSE	AFB	Fri, Mar 26, 2010	13.97	14.04	13.90	13.91
2054	NYSE	AFB	Thu, Mar 25, 2010	14.02	14.06	13.93	13.94
2053	NYSE	AFB	Wed, Mar 24, 2010	14.09	14.14	14.00	14.00
2052	NYSE	AFB	Tue, Mar 23, 2010	14.10	14.20	14.04	14.11
2051	NYSE	AFB	Mon, Mar 22, 2010	14.04	14.10	14.01	14.10
2050	NYSE	AFB	Fri, Mar 19, 2010	13.83	14.11	13.77	14.05
2049	NYSE	AFB	Thu, Mar 18, 2010	13.83	13.89	13.76	13.78
2048	NYSE	AFB	Wed, Mar 17, 2010	13.89	13.94	13.84	13.84
2047	NYSE	AFB	Tue, Mar 16, 2010	13.80	13.87	13.72	13.87
2046	NYSE	AFB	Mon, Mar 15, 2010	13.75	13.79	13.69	13.75
2045	NYSE	AFB	Fri, Mar 12, 2010	13.82	13.84	13.75	13.75
2044	NYSE	AFB	Thu, Mar 11, 2010	13.82	13.91	13.78	13.81
2043	NYSE	AFB	Wed, Mar 10, 2010	13.87	13.89	13.82	13.84
2042	NYSE	AFB	Tue, Mar 9, 2010	13.88	13.95	13.80	13.81
2041	NYSE	AFB	Mon, Mar 8, 2010	13.87	13.95	13.87	13.91
2040	NYSE	AFB	Fri, Mar 5, 2010	13.90	13.90	13.82	13.89
2039	NYSE	AFB	Thu, Mar 4, 2010	13.88	13.92	13.85	13.92
2038	NYSE	AFB	Wed, Mar 3, 2010	13.98	13.99	13.88	13.90
2037	NYSE	AFB	Tue, Mar 2, 2010	14.12	14.12	14.02	14.02
2036	NYSE	AFB	Mon, Mar 1, 2010	13.85	13.95	13.85	13.95
2035	NYSE	AFB	Fri, Feb 26, 2010	13.77	13.91	13.77	13.88
2034	NYSE	AFB	Thu, Feb 25, 2010	13.59	13.81	13.59	13.81
2033	NYSE	AFB	Wed, Feb 24, 2010	13.50	13.70	13.50	13.64
2032	NYSE	AFB	Tue, Feb 23, 2010	13.32	13.49	13.32	13.49
2031	NYSE	AFB	Mon, Feb 22, 2010	13.77	13.77	13.39	13.43
2030	NYSE	AFB	Fri, Feb 19, 2010	13.70	13.80	13.63	13.70
2029	NYSE	AFB	Thu, Feb 18, 2010	13.72	13.72	13.64	13.67
2028	NYSE	AFB	Wed, Feb 17, 2010	13.70	13.75	13.64	13.65
2027	NYSE	AFB	Tue, Feb 16, 2010	13.64	13.75	13.64	13.73
2026	NYSE	AFB	Fri, Feb 12, 2010	13.70	13.73	13.62	13.64
2025	NYSE	AFB	Thu, Feb 11, 2010	13.66	13.81	13.66	13.69
2024	NYSE	AFB	Wed, Feb 10, 2010	13.76	13.76	13.63	13.73
2023	NYSE	AFB	Tue, Feb 9, 2010	13.67	13.69	13.65	13.65
2022	NYSE	AFB	Mon, Feb 8, 2010	13.70	13.77	13.65	13.65
2021	NYSE	AFB	Fri, Feb 5, 2010	13.81	13.81	13.65	13.68
2020	NYSE	AFB	Thu, Feb 4, 2010	13.93	13.93	13.74	13.75
2019	NYSE	AFB	Wed, Feb 3, 2010	13.87	13.98	13.87	13.92
2018	NYSE	AFB	Tue, Feb 2, 2010	13.92	13.99	13.92	13.99
2017	NYSE	AFB	Mon, Feb 1, 2010	13.94	13.99	13.92	13.95
2016	NYSE	AFB	Fri, Jan 29, 2010	13.98	13.98	13.94	13.97
2015	NYSE	AFB	Thu, Jan 28, 2010	13.96	13.96	13.93	13.96
2014	NYSE	AFB	Wed, Jan 27, 2010	13.97	13.99	13.89	13.99
2013	NYSE	AFB	Tue, Jan 26, 2010	13.98	13.98	13.89	13.89
2012	NYSE	AFB	Mon, Jan 25, 2010	13.90	13.96	13.88	13.96
2011	NYSE	AFB	Fri, Jan 22, 2010	13.96	14.05	13.83	13.91
2010	NYSE	AFB	Thu, Jan 21, 2010	13.75	13.99	13.75	13.91
2009	NYSE	AFB	Wed, Jan 20, 2010	13.64	13.80	13.61	13.80
2008	NYSE	AFB	Tue, Jan 19, 2010	13.56	13.64	13.56	13.64
2007	NYSE	AFB	Fri, Jan 15, 2010	13.52	13.57	13.52	13.57
2006	NYSE	AFB	Thu, Jan 14, 2010	13.58	13.61	13.53	13.58
2005	NYSE	AFB	Wed, Jan 13, 2010	13.59	13.64	13.57	13.63
2004	NYSE	AFB	Tue, Jan 12, 2010	13.54	13.69	13.51	13.64
2003	NYSE	AFB	Mon, Jan 11, 2010	13.58	13.69	13.58	13.62
2002	NYSE	AFB	Fri, Jan 8, 2010	13.45	13.56	13.44	13.53
2001	NYSE	AFB	Thu, Jan 7, 2010	13.47	13.47	13.34	13.44
2000	NYSE	AFB	Wed, Jan 6, 2010	13.42	13.48	13.40	13.43
1999	NYSE	AFB	Tue, Jan 5, 2010	13.40	13.49	13.38	13.43
1998	NYSE	AFB	Mon, Jan 4, 2010	13.45	13.49	13.42	13.46
1997	NYSE	AFB	Thu, Dec 31, 2009	13.26	13.40	13.24	13.39
1996	NYSE	AFB	Wed, Dec 30, 2009	13.32	13.38	13.28	13.35
1995	NYSE	AFB	Tue, Dec 29, 2009	13.29	13.39	13.28	13.39
1994	NYSE	AFB	Mon, Dec 28, 2009	13.31	13.41	13.29	13.34
1993	NYSE	AFB	Thu, Dec 24, 2009	13.26	13.36	13.26	13.34
1992	NYSE	AFB	Wed, Dec 23, 2009	13.14	13.35	13.14	13.34
1991	NYSE	AFB	Tue, Dec 22, 2009	13.15	13.20	13.13	13.19
1990	NYSE	AFB	Mon, Dec 21, 2009	13.21	13.22	13.15	13.21
1989	NYSE	AFB	Fri, Dec 18, 2009	13.30	13.34	13.21	13.26
1988	NYSE	AFB	Thu, Dec 17, 2009	13.31	13.34	13.30	13.32
1987	NYSE	AFB	Wed, Dec 16, 2009	13.26	13.31	13.21	13.31
1986	NYSE	AFB	Tue, Dec 15, 2009	13.45	13.46	13.24	13.28
1985	NYSE	AFB	Mon, Dec 14, 2009	13.41	13.43	13.35	13.37
1984	NYSE	AFB	Fri, Dec 11, 2009	13.46	13.48	13.38	13.41
1983	NYSE	AFB	Thu, Dec 10, 2009	13.40	13.48	13.40	13.45
1982	NYSE	AFB	Wed, Dec 9, 2009	13.37	13.44	13.35	13.40
1981	NYSE	AFB	Tue, Dec 8, 2009	13.51	13.53	13.32	13.37
1980	NYSE	AFB	Mon, Dec 7, 2009	13.62	13.63	13.51	13.57
1979	NYSE	AFB	Fri, Dec 4, 2009	13.74	13.77	13.60	13.61
1978	NYSE	AFB	Thu, Dec 3, 2009	13.65	13.75	13.60	13.74
1977	NYSE	AFB	Wed, Dec 2, 2009	13.54	13.65	13.50	13.63
1976	NYSE	AFB	Tue, Dec 1, 2009	13.52	13.66	13.52	13.59
1975	NYSE	AFB	Mon, Nov 30, 2009	13.51	13.60	13.51	13.55
1974	NYSE	AFB	Fri, Nov 27, 2009	13.32	13.50	13.32	13.48
1973	NYSE	AFB	Wed, Nov 25, 2009	13.45	13.54	13.37	13.43
1972	NYSE	AFB	Tue, Nov 24, 2009	13.44	13.47	13.37	13.41
1971	NYSE	AFB	Mon, Nov 23, 2009	13.58	13.64	13.42	13.47
1970	NYSE	AFB	Fri, Nov 20, 2009	13.77	13.80	13.55	13.58
1969	NYSE	AFB	Thu, Nov 19, 2009	13.61	13.75	13.55	13.70
1968	NYSE	AFB	Wed, Nov 18, 2009	13.58	13.67	13.46	13.66
1967	NYSE	AFB	Tue, Nov 17, 2009	13.52	13.58	13.42	13.57
1966	NYSE	AFB	Mon, Nov 16, 2009	13.30	13.50	13.30	13.49
1965	NYSE	AFB	Fri, Nov 13, 2009	13.22	13.34	13.18	13.30
1964	NYSE	AFB	Thu, Nov 12, 2009	13.37	13.45	13.17	13.31
1963	NYSE	AFB	Wed, Nov 11, 2009	13.41	13.45	13.36	13.45
1962	NYSE	AFB	Tue, Nov 10, 2009	13.49	13.67	13.44	13.45
1961	NYSE	AFB	Mon, Nov 9, 2009	13.76	13.76	13.58	13.61
1960	NYSE	AFB	Fri, Nov 6, 2009	13.71	13.79	13.70	13.71
1959	NYSE	AFB	Thu, Nov 5, 2009	13.88	13.88	13.70	13.70
1958	NYSE	AFB	Wed, Nov 4, 2009	13.78	13.86	13.76	13.76
1957	NYSE	AFB	Tue, Nov 3, 2009	13.71	13.90	13.70	13.90
1956	NYSE	AFB	Mon, Nov 2, 2009	13.62	13.69	13.60	13.68
1955	NYSE	AFB	Fri, Oct 30, 2009	13.59	13.70	13.56	13.63
1954	NYSE	AFB	Thu, Oct 29, 2009	13.50	13.60	13.40	13.43
1953	NYSE	AFB	Wed, Oct 28, 2009	13.78	13.85	13.58	13.58
1952	NYSE	AFB	Tue, Oct 27, 2009	13.68	13.85	13.66	13.80
1951	NYSE	AFB	Mon, Oct 26, 2009	13.76	13.78	13.63	13.78
1950	NYSE	AFB	Fri, Oct 23, 2009	13.92	13.92	13.68	13.69
1949	NYSE	AFB	Thu, Oct 22, 2009	13.73	13.82	13.68	13.80
1948	NYSE	AFB	Wed, Oct 21, 2009	13.63	13.81	13.63	13.65
1947	NYSE	AFB	Tue, Oct 20, 2009	13.29	13.81	13.29	13.75
1946	NYSE	AFB	Mon, Oct 19, 2009	13.23	13.39	13.23	13.35
1945	NYSE	AFB	Fri, Oct 16, 2009	12.88	13.20	12.88	13.17
1944	NYSE	AFB	Thu, Oct 15, 2009	12.60	12.92	12.34	12.92
1943	NYSE	AFB	Wed, Oct 14, 2009	13.34	13.37	12.68	12.83
1942	NYSE	AFB	Tue, Oct 13, 2009	13.29	13.53	13.29	13.38
1941	NYSE	AFB	Mon, Oct 12, 2009	13.67	13.67	13.16	13.32
1940	NYSE	AFB	Fri, Oct 9, 2009	14.05	14.07	13.65	13.70
1939	NYSE	AFB	Thu, Oct 8, 2009	14.10	14.10	14.04	14.06
1938	NYSE	AFB	Wed, Oct 7, 2009	13.95	14.15	13.95	14.15
1937	NYSE	AFB	Tue, Oct 6, 2009	13.97	14.03	13.96	14.03
1936	NYSE	AFB	Mon, Oct 5, 2009	13.85	13.99	13.85	13.98
1935	NYSE	AFB	Fri, Oct 2, 2009	13.78	13.85	13.75	13.85
1934	NYSE	AFB	Thu, Oct 1, 2009	13.75	13.85	13.70	13.70
1933	NYSE	AFB	Wed, Sep 30, 2009	13.78	13.83	13.63	13.75
1932	NYSE	AFB	Tue, Sep 29, 2009	13.75	13.85	13.75	13.81
1931	NYSE	AFB	Mon, Sep 28, 2009	13.54	13.85	13.54	13.85
1930	NYSE	AFB	Fri, Sep 25, 2009	13.74	13.82	13.63	13.64
1929	NYSE	AFB	Thu, Sep 24, 2009	13.74	13.90	13.74	13.83
1928	NYSE	AFB	Wed, Sep 23, 2009	13.64	13.83	13.64	13.83
1927	NYSE	AFB	Tue, Sep 22, 2009	13.49	13.64	13.49	13.63
1926	NYSE	AFB	Mon, Sep 21, 2009	13.52	13.55	13.44	13.48
1925	NYSE	AFB	Fri, Sep 18, 2009	13.50	13.53	13.41	13.53
1924	NYSE	AFB	Thu, Sep 17, 2009	13.43	13.49	13.39	13.49
1923	NYSE	AFB	Wed, Sep 16, 2009	13.33	13.48	13.31	13.43
1922	NYSE	AFB	Tue, Sep 15, 2009	13.24	13.35	13.22	13.35
1921	NYSE	AFB	Mon, Sep 14, 2009	13.18	13.30	13.15	13.30
1920	NYSE	AFB	Fri, Sep 11, 2009	13.20	13.22	13.13	13.18
1919	NYSE	AFB	Thu, Sep 10, 2009	13.21	13.22	13.12	13.16
1918	NYSE	AFB	Wed, Sep 9, 2009	13.45	13.46	13.25	13.28
1917	NYSE	AFB	Tue, Sep 8, 2009	13.29	13.42	13.29	13.42
1916	NYSE	AFB	Fri, Sep 4, 2009	13.20	13.31	13.17	13.31
1915	NYSE	AFB	Thu, Sep 3, 2009	13.13	13.23	13.11	13.19
1914	NYSE	AFB	Wed, Sep 2, 2009	13.13	13.17	13.11	13.12
1913	NYSE	AFB	Tue, Sep 1, 2009	13.09	13.20	13.09	13.19
1912	NYSE	AFB	Mon, Aug 31, 2009	13.20	13.23	13.10	13.18
1911	NYSE	AFB	Fri, Aug 28, 2009	13.13	13.21	13.10	13.17
1910	NYSE	AFB	Thu, Aug 27, 2009	13.04	13.12	13.03	13.11
1909	NYSE	AFB	Wed, Aug 26, 2009	13.12	13.12	13.00	13.00
1908	NYSE	AFB	Tue, Aug 25, 2009	13.10	13.14	12.97	13.14
1907	NYSE	AFB	Mon, Aug 24, 2009	13.11	13.16	13.04	13.05
1906	NYSE	AFB	Fri, Aug 21, 2009	13.28	13.28	13.00	13.09
1905	NYSE	AFB	Thu, Aug 20, 2009	12.92	13.14	12.92	13.05
1904	NYSE	AFB	Wed, Aug 19, 2009	13.06	13.20	13.01	13.06
1903	NYSE	AFB	Tue, Aug 18, 2009	13.10	13.11	13.00	13.08
1902	NYSE	AFB	Mon, Aug 17, 2009	12.94	13.11	12.94	13.07
1901	NYSE	AFB	Fri, Aug 14, 2009	12.76	13.12	12.76	13.07
1900	NYSE	AFB	Thu, Aug 13, 2009	12.59	12.88	12.58	12.88
1899	NYSE	AFB	Wed, Aug 12, 2009	12.85	12.85	12.75	12.76
1898	NYSE	AFB	Tue, Aug 11, 2009	12.87	13.00	12.63	12.78
1897	NYSE	AFB	Mon, Aug 10, 2009	12.85	13.03	12.83	12.99
1896	NYSE	AFB	Fri, Aug 7, 2009	12.90	12.92	12.76	12.79
1895	NYSE	AFB	Thu, Aug 6, 2009	13.22	13.24	13.01	13.03
1894	NYSE	AFB	Wed, Aug 5, 2009	13.26	13.38	13.17	13.30
1893	NYSE	AFB	Tue, Aug 4, 2009	13.22	13.43	13.08	13.25
1892	NYSE	AFB	Mon, Aug 3, 2009	12.93	13.08	12.90	13.08
1891	NYSE	AFB	Fri, Jul 31, 2009	12.95	13.10	12.90	12.94
1890	NYSE	AFB	Thu, Jul 30, 2009	12.90	12.98	12.84	12.91
1889	NYSE	AFB	Wed, Jul 29, 2009	12.96	12.98	12.80	12.90
1888	NYSE	AFB	Tue, Jul 28, 2009	12.93	12.96	12.87	12.91
1887	NYSE	AFB	Mon, Jul 27, 2009	12.84	12.93	12.83	12.91
1886	NYSE	AFB	Fri, Jul 24, 2009	12.82	12.85	12.65	12.73
1885	NYSE	AFB	Thu, Jul 23, 2009	12.64	12.74	12.58	12.70
1884	NYSE	AFB	Wed, Jul 22, 2009	12.59	12.87	12.49	12.71
1883	NYSE	AFB	Tue, Jul 21, 2009	12.79	12.80	12.56	12.60
1882	NYSE	AFB	Mon, Jul 20, 2009	12.51	12.74	12.42	12.68
1881	NYSE	AFB	Fri, Jul 17, 2009	12.34	12.75	12.33	12.55
1880	NYSE	AFB	Thu, Jul 16, 2009	12.45	12.85	12.40	12.84
1879	NYSE	AFB	Wed, Jul 15, 2009	12.25	12.43	12.21	12.43
1878	NYSE	AFB	Tue, Jul 14, 2009	12.23	12.35	12.22	12.26
1877	NYSE	AFB	Mon, Jul 13, 2009	12.36	12.47	12.33	12.33
1876	NYSE	AFB	Fri, Jul 10, 2009	12.31	12.40	12.27	12.33
1875	NYSE	AFB	Thu, Jul 9, 2009	12.27	12.33	12.20	12.32
1874	NYSE	AFB	Wed, Jul 8, 2009	12.12	12.25	12.02	12.25
1873	NYSE	AFB	Tue, Jul 7, 2009	11.95	12.16	11.95	12.07
1872	NYSE	AFB	Mon, Jul 6, 2009	11.65	11.98	11.65	11.91
1871	NYSE	AFB	Thu, Jul 2, 2009	11.75	11.85	11.64	11.82
1870	NYSE	AFB	Wed, Jul 1, 2009	11.71	11.80	11.71	11.73
1869	NYSE	AFB	Tue, Jun 30, 2009	11.65	11.80	11.60	11.79
1868	NYSE	AFB	Mon, Jun 29, 2009	11.74	11.81	11.69	11.74
1867	NYSE	AFB	Fri, Jun 26, 2009	11.65	11.75	11.51	11.65
1866	NYSE	AFB	Thu, Jun 25, 2009	11.82	11.82	11.66	11.70
1865	NYSE	AFB	Wed, Jun 24, 2009	11.90	11.98	11.77	11.77
1864	NYSE	AFB	Tue, Jun 23, 2009	11.77	11.95	11.75	11.95
1863	NYSE	AFB	Mon, Jun 22, 2009	11.79	11.99	11.65	11.82
1862	NYSE	AFB	Fri, Jun 19, 2009	11.99	12.00	11.88	11.97
1861	NYSE	AFB	Thu, Jun 18, 2009	11.97	11.97	11.84	11.84
1860	NYSE	AFB	Wed, Jun 17, 2009	11.92	12.05	11.84	11.87
1859	NYSE	AFB	Tue, Jun 16, 2009	11.66	11.94	11.66	11.94
1858	NYSE	AFB	Mon, Jun 15, 2009	11.71	11.71	11.52	11.66
1857	NYSE	AFB	Fri, Jun 12, 2009	12.04	12.09	11.60	11.68
1856	NYSE	AFB	Thu, Jun 11, 2009	12.10	12.18	12.10	12.10
1855	NYSE	AFB	Wed, Jun 10, 2009	12.19	12.19	12.04	12.09
1854	NYSE	AFB	Tue, Jun 9, 2009	12.22	12.27	12.17	12.20
1853	NYSE	AFB	Mon, Jun 8, 2009	12.26	12.32	12.13	12.24
1852	NYSE	AFB	Fri, Jun 5, 2009	12.26	12.28	12.22	12.26
1851	NYSE	AFB	Thu, Jun 4, 2009	12.26	12.27	12.21	12.24
1850	NYSE	AFB	Wed, Jun 3, 2009	12.19	12.23	12.16	12.23
1849	NYSE	AFB	Tue, Jun 2, 2009	12.14	12.27	12.03	12.27
1848	NYSE	AFB	Mon, Jun 1, 2009	12.31	12.35	12.14	12.14
1847	NYSE	AFB	Fri, May 29, 2009	12.55	12.65	11.99	12.14
1846	NYSE	AFB	Thu, May 28, 2009	12.69	12.75	12.54	12.59
1845	NYSE	AFB	Wed, May 27, 2009	12.89	12.93	12.73	12.73
1844	NYSE	AFB	Tue, May 26, 2009	12.76	12.93	12.75	12.87
1843	NYSE	AFB	Fri, May 22, 2009	12.71	12.86	12.65	12.75
1842	NYSE	AFB	Thu, May 21, 2009	12.62	12.70	12.56	12.60
1841	NYSE	AFB	Wed, May 20, 2009	12.54	12.60	12.50	12.54
1840	NYSE	AFB	Tue, May 19, 2009	12.50	12.76	12.41	12.49
1839	NYSE	AFB	Mon, May 18, 2009	12.29	12.44	12.29	12.44
1838	NYSE	AFB	Fri, May 15, 2009	12.28	12.37	12.22	12.24
1837	NYSE	AFB	Thu, May 14, 2009	12.08	12.24	12.08	12.19
1836	NYSE	AFB	Wed, May 13, 2009	12.01	12.20	12.00	12.20
1835	NYSE	AFB	Tue, May 12, 2009	12.18	12.18	12.13	12.16
1834	NYSE	AFB	Mon, May 11, 2009	12.11	12.14	12.00	12.14
1833	NYSE	AFB	Fri, May 8, 2009	12.17	12.23	11.99	12.17
1832	NYSE	AFB	Thu, May 7, 2009	12.11	12.23	12.11	12.18
1831	NYSE	AFB	Wed, May 6, 2009	12.08	12.17	11.94	12.15
1830	NYSE	AFB	Tue, May 5, 2009	12.16	12.19	12.08	12.09
1829	NYSE	AFB	Mon, May 4, 2009	12.25	12.35	12.11	12.15
1828	NYSE	AFB	Fri, May 1, 2009	12.18	12.24	12.12	12.18
1827	NYSE	AFB	Thu, Apr 30, 2009	12.24	12.29	12.00	12.11
1826	NYSE	AFB	Wed, Apr 29, 2009	12.12	12.18	12.04	12.12
1825	NYSE	AFB	Tue, Apr 28, 2009	11.89	12.15	11.89	12.06
1824	NYSE	AFB	Mon, Apr 27, 2009	11.85	11.92	11.82	11.88
1823	NYSE	AFB	Fri, Apr 24, 2009	11.81	11.95	11.72	11.86
1822	NYSE	AFB	Thu, Apr 23, 2009	11.75	11.84	11.75	11.84
1821	NYSE	AFB	Wed, Apr 22, 2009	11.67	11.79	11.64	11.73
1820	NYSE	AFB	Tue, Apr 21, 2009	11.50	11.72	11.49	11.63
1819	NYSE	AFB	Mon, Apr 20, 2009	11.64	11.66	11.56	11.66
1818	NYSE	AFB	Fri, Apr 17, 2009	11.57	11.64	11.45	11.63
1817	NYSE	AFB	Thu, Apr 16, 2009	11.46	11.52	11.38	11.45
1816	NYSE	AFB	Wed, Apr 15, 2009	11.23	11.38	11.23	11.35
1815	NYSE	AFB	Tue, Apr 14, 2009	11.15	11.39	11.12	11.39
1814	NYSE	AFB	Mon, Apr 13, 2009	11.30	11.30	11.11	11.25
1813	NYSE	AFB	Thu, Apr 9, 2009	11.30	11.42	11.26	11.30
1812	NYSE	AFB	Wed, Apr 8, 2009	11.25	11.41	11.25	11.31
1811	NYSE	AFB	Tue, Apr 7, 2009	11.15	11.29	11.15	11.26
1810	NYSE	AFB	Mon, Apr 6, 2009	11.34	11.34	11.11	11.27
1809	NYSE	AFB	Fri, Apr 3, 2009	11.30	11.40	11.25	11.31
1808	NYSE	AFB	Thu, Apr 2, 2009	11.42	11.43	11.35	11.37
1807	NYSE	AFB	Wed, Apr 1, 2009	11.21	11.42	11.17	11.41
1806	NYSE	AFB	Tue, Mar 31, 2009	11.22	11.38	11.18	11.34
1805	NYSE	AFB	Mon, Mar 30, 2009	11.28	11.41	11.26	11.30
1804	NYSE	AFB	Fri, Mar 27, 2009	11.11	11.42	11.09	11.42
1803	NYSE	AFB	Thu, Mar 26, 2009	11.23	11.23	11.06	11.13
1802	NYSE	AFB	Wed, Mar 25, 2009	10.88	11.25	10.84	11.25
1801	NYSE	AFB	Tue, Mar 24, 2009	10.90	10.91	10.75	10.75
1800	NYSE	AFB	Mon, Mar 23, 2009	10.76	11.05	10.75	10.84
1799	NYSE	AFB	Fri, Mar 20, 2009	10.92	10.92	10.66	10.80
1798	NYSE	AFB	Thu, Mar 19, 2009	10.91	10.99	10.79	10.84
1797	NYSE	AFB	Wed, Mar 18, 2009	10.85	11.15	10.84	10.98
1796	NYSE	AFB	Tue, Mar 17, 2009	11.40	11.40	10.75	10.99
1795	NYSE	AFB	Mon, Mar 16, 2009	10.58	11.02	10.58	10.90
1794	NYSE	AFB	Fri, Mar 13, 2009	10.64	10.75	10.50	10.58
1793	NYSE	AFB	Thu, Mar 12, 2009	10.49	10.75	10.48	10.63
1792	NYSE	AFB	Wed, Mar 11, 2009	10.30	10.61	10.30	10.45
1791	NYSE	AFB	Tue, Mar 10, 2009	10.03	10.39	10.03	10.39
1790	NYSE	AFB	Mon, Mar 9, 2009	10.12	10.26	10.02	10.08
1789	NYSE	AFB	Fri, Mar 6, 2009	10.26	10.41	10.13	10.22
1788	NYSE	AFB	Thu, Mar 5, 2009	10.55	10.55	10.22	10.29
1787	NYSE	AFB	Wed, Mar 4, 2009	10.59	10.64	10.50	10.58
1786	NYSE	AFB	Tue, Mar 3, 2009	10.75	10.79	10.47	10.51
1785	NYSE	AFB	Mon, Mar 2, 2009	11.07	11.35	10.63	10.66
1784	NYSE	AFB	Fri, Feb 27, 2009	10.60	10.98	10.60	10.88
1783	NYSE	AFB	Thu, Feb 26, 2009	10.99	11.05	10.77	10.80
1782	NYSE	AFB	Wed, Feb 25, 2009	10.45	10.81	10.32	10.75
1781	NYSE	AFB	Tue, Feb 24, 2009	9.86	10.26	9.63	10.26
1780	NYSE	AFB	Mon, Feb 23, 2009	10.12	10.22	9.88	9.88
1779	NYSE	AFB	Fri, Feb 20, 2009	10.45	10.45	9.98	10.12
1778	NYSE	AFB	Thu, Feb 19, 2009	10.36	10.46	10.35	10.38
1777	NYSE	AFB	Wed, Feb 18, 2009	10.58	10.58	10.42	10.42
1776	NYSE	AFB	Tue, Feb 17, 2009	10.90	10.90	10.61	10.61
1775	NYSE	AFB	Fri, Feb 13, 2009	11.04	11.09	10.96	10.97
1774	NYSE	AFB	Thu, Feb 12, 2009	11.02	11.20	10.98	11.11
1773	NYSE	AFB	Wed, Feb 11, 2009	10.93	11.20	10.90	11.13
1772	NYSE	AFB	Tue, Feb 10, 2009	11.01	11.06	10.90	11.03
1771	NYSE	AFB	Mon, Feb 9, 2009	11.13	11.18	11.05	11.10
1770	NYSE	AFB	Fri, Feb 6, 2009	11.07	11.16	11.00	11.16
1769	NYSE	AFB	Thu, Feb 5, 2009	11.18	11.18	10.95	10.99
1768	NYSE	AFB	Wed, Feb 4, 2009	11.15	11.30	11.07	11.07
1767	NYSE	AFB	Tue, Feb 3, 2009	11.20	11.23	11.09	11.13
1766	NYSE	AFB	Mon, Feb 2, 2009	11.17	11.24	11.07	11.24
1765	NYSE	AFB	Fri, Jan 30, 2009	11.15	11.16	11.08	11.14
1764	NYSE	AFB	Thu, Jan 29, 2009	11.15	11.32	11.10	11.19
1763	NYSE	AFB	Wed, Jan 28, 2009	11.13	11.28	11.07	11.24
1762	NYSE	AFB	Tue, Jan 27, 2009	11.04	11.10	10.83	11.10
1761	NYSE	AFB	Mon, Jan 26, 2009	10.96	11.11	10.91	10.92
1760	NYSE	AFB	Fri, Jan 23, 2009	11.08	11.08	10.80	11.04
1759	NYSE	AFB	Thu, Jan 22, 2009	10.72	11.04	10.72	11.00
1758	NYSE	AFB	Wed, Jan 21, 2009	10.98	11.11	10.88	10.97
1757	NYSE	AFB	Tue, Jan 20, 2009	11.10	11.20	10.83	10.83
1756	NYSE	AFB	Fri, Jan 16, 2009	10.59	10.96	10.59	10.96
1755	NYSE	AFB	Thu, Jan 15, 2009	10.53	10.64	10.39	10.56
1754	NYSE	AFB	Wed, Jan 14, 2009	10.56	10.59	10.31	10.46
1753	NYSE	AFB	Tue, Jan 13, 2009	10.65	10.81	10.62	10.64
1752	NYSE	AFB	Mon, Jan 12, 2009	10.60	10.77	10.60	10.77
1751	NYSE	AFB	Fri, Jan 9, 2009	10.69	10.83	10.65	10.65
1750	NYSE	AFB	Thu, Jan 8, 2009	10.56	10.69	10.56	10.67
1749	NYSE	AFB	Wed, Jan 7, 2009	11.00	11.00	10.65	10.72
1748	NYSE	AFB	Tue, Jan 6, 2009	10.55	11.00	10.51	11.00
1747	NYSE	AFB	Mon, Jan 5, 2009	9.85	10.40	9.81	10.40
1746	NYSE	AFB	Fri, Jan 2, 2009	9.48	9.86	9.48	9.82
1745	NYSE	AFB	Wed, Dec 31, 2008	9.32	9.62	9.32	9.46
1744	NYSE	AFB	Tue, Dec 30, 2008	9.27	9.46	9.25	9.40
1743	NYSE	AFB	Mon, Dec 29, 2008	9.44	9.55	9.37	9.37
1742	NYSE	AFB	Fri, Dec 26, 2008	9.23	9.45	9.23	9.44
1741	NYSE	AFB	Wed, Dec 24, 2008	9.28	9.40	9.16	9.25
1740	NYSE	AFB	Tue, Dec 23, 2008	9.22	9.25	9.01	9.20
1739	NYSE	AFB	Mon, Dec 22, 2008	8.99	9.28	8.99	9.19
1738	NYSE	AFB	Fri, Dec 19, 2008	8.36	8.84	8.36	8.84
1737	NYSE	AFB	Thu, Dec 18, 2008	8.35	8.50	8.32	8.35
1736	NYSE	AFB	Wed, Dec 17, 2008	8.30	8.42	8.19	8.29
1735	NYSE	AFB	Tue, Dec 16, 2008	8.07	8.25	8.05	8.15
1734	NYSE	AFB	Mon, Dec 15, 2008	8.30	8.49	8.07	8.07
1733	NYSE	AFB	Fri, Dec 12, 2008	8.31	8.50	8.16	8.37
1732	NYSE	AFB	Thu, Dec 11, 2008	8.55	8.73	8.40	8.40
1731	NYSE	AFB	Wed, Dec 10, 2008	8.65	8.65	8.25	8.63
1730	NYSE	AFB	Tue, Dec 9, 2008	9.07	9.07	8.43	8.62
1729	NYSE	AFB	Mon, Dec 8, 2008	9.50	9.58	9.01	9.08
1728	NYSE	AFB	Fri, Dec 5, 2008	10.35	10.35	9.35	9.50
1727	NYSE	AFB	Thu, Dec 4, 2008	10.32	10.35	10.00	10.35
1726	NYSE	AFB	Wed, Dec 3, 2008	10.50	10.50	10.29	10.41
1725	NYSE	AFB	Tue, Dec 2, 2008	10.20	10.60	10.20	10.44
1724	NYSE	AFB	Mon, Dec 1, 2008	10.10	10.30	10.10	10.30
1723	NYSE	AFB	Fri, Nov 28, 2008	10.28	10.38	10.01	10.29
1722	NYSE	AFB	Wed, Nov 26, 2008	10.25	10.30	10.09	10.28
1721	NYSE	AFB	Tue, Nov 25, 2008	10.56	10.60	10.13	10.26
1720	NYSE	AFB	Mon, Nov 24, 2008	10.57	11.01	10.50	10.65
1719	NYSE	AFB	Fri, Nov 21, 2008	10.50	10.75	10.24	10.57
1718	NYSE	AFB	Thu, Nov 20, 2008	10.68	10.70	10.31	10.40
1717	NYSE	AFB	Wed, Nov 19, 2008	10.81	10.81	10.50	10.65
1716	NYSE	AFB	Tue, Nov 18, 2008	10.84	10.98	10.53	10.80
1715	NYSE	AFB	Mon, Nov 17, 2008	10.80	10.98	10.70	10.71
1714	NYSE	AFB	Fri, Nov 14, 2008	10.47	10.97	10.44	10.89
1713	NYSE	AFB	Thu, Nov 13, 2008	10.28	10.44	10.00	10.26
1712	NYSE	AFB	Wed, Nov 12, 2008	10.99	10.99	10.12	10.17
1711	NYSE	AFB	Tue, Nov 11, 2008	11.25	11.25	10.92	11.00
1710	NYSE	AFB	Mon, Nov 10, 2008	11.39	11.39	11.20	11.25
1709	NYSE	AFB	Fri, Nov 7, 2008	11.37	11.58	11.35	11.38
1708	NYSE	AFB	Thu, Nov 6, 2008	11.07	11.49	10.97	11.44
1707	NYSE	AFB	Wed, Nov 5, 2008	10.63	10.95	10.50	10.94
1706	NYSE	AFB	Tue, Nov 4, 2008	10.47	10.57	10.30	10.49
1705	NYSE	AFB	Mon, Nov 3, 2008	10.92	11.12	10.45	10.49
1704	NYSE	AFB	Fri, Oct 31, 2008	11.25	11.29	10.95	10.95
1703	NYSE	AFB	Thu, Oct 30, 2008	11.80	11.80	11.18	11.31
1702	NYSE	AFB	Wed, Oct 29, 2008	11.25	11.36	11.04	11.26
1701	NYSE	AFB	Tue, Oct 28, 2008	11.30	11.48	11.18	11.26
1700	NYSE	AFB	Mon, Oct 27, 2008	11.30	11.49	11.05	11.30
1699	NYSE	AFB	Fri, Oct 24, 2008	11.00	11.54	10.89	11.36
1698	NYSE	AFB	Thu, Oct 23, 2008	11.25	11.69	11.00	11.16
1697	NYSE	AFB	Wed, Oct 22, 2008	10.61	11.05	10.56	10.87
1696	NYSE	AFB	Tue, Oct 21, 2008	10.50	10.77	10.25	10.61
1695	NYSE	AFB	Mon, Oct 20, 2008	9.93	10.93	9.86	10.50
1694	NYSE	AFB	Fri, Oct 17, 2008	9.45	9.59	9.30	9.53
1693	NYSE	AFB	Thu, Oct 16, 2008	9.33	9.39	8.75	9.30
1692	NYSE	AFB	Wed, Oct 15, 2008	9.68	9.68	8.98	8.98
1691	NYSE	AFB	Tue, Oct 14, 2008	9.76	10.11	9.53	9.53
1690	NYSE	AFB	Mon, Oct 13, 2008	7.56	9.33	7.56	9.05
1689	NYSE	AFB	Fri, Oct 10, 2008	7.60	7.80	7.05	7.44
1688	NYSE	AFB	Thu, Oct 9, 2008	8.68	8.97	8.40	8.47
1687	NYSE	AFB	Wed, Oct 8, 2008	8.70	9.04	8.50	8.86
1686	NYSE	AFB	Tue, Oct 7, 2008	10.04	10.21	9.50	9.58
1685	NYSE	AFB	Mon, Oct 6, 2008	10.57	10.57	9.87	10.03
1684	NYSE	AFB	Fri, Oct 3, 2008	10.95	10.99	10.75	10.77
1683	NYSE	AFB	Thu, Oct 2, 2008	10.72	10.88	10.67	10.85
1682	NYSE	AFB	Wed, Oct 1, 2008	10.54	10.68	10.45	10.68
1681	NYSE	AFB	Tue, Sep 30, 2008	10.59	10.69	10.44	10.60
1680	NYSE	AFB	Mon, Sep 29, 2008	10.90	10.90	10.26	10.67
1679	NYSE	AFB	Fri, Sep 26, 2008	11.27	11.27	11.01	11.01
1678	NYSE	AFB	Thu, Sep 25, 2008	11.34	11.61	11.25	11.28
1677	NYSE	AFB	Wed, Sep 24, 2008	11.41	11.42	10.52	11.34
1676	NYSE	AFB	Tue, Sep 23, 2008	11.69	11.69	11.35	11.50
1675	NYSE	AFB	Mon, Sep 22, 2008	11.97	12.08	11.60	11.67
1674	NYSE	AFB	Fri, Sep 19, 2008	12.00	12.16	11.75	12.03
1673	NYSE	AFB	Thu, Sep 18, 2008	12.15	12.15	10.90	11.45
1672	NYSE	AFB	Wed, Sep 17, 2008	12.29	12.38	12.15	12.15
1671	NYSE	AFB	Tue, Sep 16, 2008	12.39	12.48	12.13	12.45
1670	NYSE	AFB	Mon, Sep 15, 2008	12.78	12.85	12.43	12.56
1669	NYSE	AFB	Fri, Sep 12, 2008	12.92	12.92	12.80	12.87
1668	NYSE	AFB	Thu, Sep 11, 2008	13.00	13.05	12.90	12.91
1667	NYSE	AFB	Wed, Sep 10, 2008	13.10	13.10	12.98	13.06
1666	NYSE	AFB	Tue, Sep 9, 2008	13.19	13.19	13.06	13.10
1665	NYSE	AFB	Mon, Sep 8, 2008	13.17	13.21	13.11	13.16
1664	NYSE	AFB	Fri, Sep 5, 2008	13.12	13.16	13.09	13.15
1663	NYSE	AFB	Thu, Sep 4, 2008	13.10	13.14	13.08	13.14
1662	NYSE	AFB	Wed, Sep 3, 2008	13.14	13.18	13.10	13.13
1661	NYSE	AFB	Tue, Sep 2, 2008	13.28	13.28	13.16	13.16
1660	NYSE	AFB	Fri, Aug 29, 2008	13.21	13.24	13.16	13.19
1659	NYSE	AFB	Thu, Aug 28, 2008	13.22	13.30	13.20	13.20
1658	NYSE	AFB	Wed, Aug 27, 2008	13.25	13.26	13.21	13.22
1657	NYSE	AFB	Tue, Aug 26, 2008	13.21	13.26	13.20	13.21
1656	NYSE	AFB	Mon, Aug 25, 2008	13.22	13.27	13.20	13.23
1655	NYSE	AFB	Fri, Aug 22, 2008	13.16	13.18	13.14	13.18
1654	NYSE	AFB	Thu, Aug 21, 2008	13.15	13.26	13.11	13.13
1653	NYSE	AFB	Wed, Aug 20, 2008	13.10	13.14	13.09	13.14
1652	NYSE	AFB	Tue, Aug 19, 2008	13.13	13.17	13.10	13.10
1651	NYSE	AFB	Mon, Aug 18, 2008	13.15	13.17	13.12	13.12
1650	NYSE	AFB	Fri, Aug 15, 2008	13.25	13.25	13.12	13.15
1649	NYSE	AFB	Thu, Aug 14, 2008	13.27	13.27	13.19	13.20
1648	NYSE	AFB	Wed, Aug 13, 2008	13.33	13.33	13.23	13.23
1647	NYSE	AFB	Tue, Aug 12, 2008	13.30	13.34	13.26	13.30
1646	NYSE	AFB	Mon, Aug 11, 2008	13.27	13.30	13.22	13.28
1645	NYSE	AFB	Fri, Aug 8, 2008	13.23	13.33	13.23	13.29
1644	NYSE	AFB	Thu, Aug 7, 2008	13.31	13.31	13.25	13.25
1643	NYSE	AFB	Wed, Aug 6, 2008	13.32	13.32	13.26	13.30
1642	NYSE	AFB	Tue, Aug 5, 2008	13.38	13.38	13.32	13.36
1641	NYSE	AFB	Mon, Aug 4, 2008	13.33	13.37	13.33	13.37
1640	NYSE	AFB	Fri, Aug 1, 2008	13.39	13.42	13.34	13.38
1639	NYSE	AFB	Thu, Jul 31, 2008	13.33	13.47	13.33	13.37
1638	NYSE	AFB	Wed, Jul 30, 2008	13.31	13.33	13.27	13.30
1637	NYSE	AFB	Tue, Jul 29, 2008	13.21	13.28	13.20	13.27
1636	NYSE	AFB	Mon, Jul 28, 2008	13.20	13.26	13.20	13.24
1635	NYSE	AFB	Fri, Jul 25, 2008	13.22	13.26	13.17	13.24
1634	NYSE	AFB	Thu, Jul 24, 2008	13.27	13.30	13.22	13.24
1633	NYSE	AFB	Wed, Jul 23, 2008	13.30	13.40	13.26	13.32
1632	NYSE	AFB	Tue, Jul 22, 2008	13.29	13.36	13.28	13.32
1631	NYSE	AFB	Mon, Jul 21, 2008	13.22	13.34	13.22	13.30
1630	NYSE	AFB	Fri, Jul 18, 2008	13.37	13.37	13.21	13.29
1629	NYSE	AFB	Thu, Jul 17, 2008	13.40	13.40	13.25	13.28
1628	NYSE	AFB	Wed, Jul 16, 2008	13.16	13.50	13.15	13.31
1627	NYSE	AFB	Tue, Jul 15, 2008	13.23	13.31	13.18	13.23
1626	NYSE	AFB	Mon, Jul 14, 2008	13.48	13.50	13.34	13.36
1625	NYSE	AFB	Fri, Jul 11, 2008	13.66	13.66	13.45	13.45
1624	NYSE	AFB	Thu, Jul 10, 2008	13.68	13.70	13.57	13.57
1623	NYSE	AFB	Wed, Jul 9, 2008	13.52	13.68	13.52	13.65
1622	NYSE	AFB	Tue, Jul 8, 2008	13.52	13.55	13.50	13.54
1621	NYSE	AFB	Mon, Jul 7, 2008	13.66	13.69	13.52	13.55
1620	NYSE	AFB	Thu, Jul 3, 2008	13.73	13.74	13.67	13.67
1619	NYSE	AFB	Wed, Jul 2, 2008	13.82	13.82	13.72	13.78
1618	NYSE	AFB	Tue, Jul 1, 2008	13.78	13.78	13.72	13.72
1617	NYSE	AFB	Mon, Jun 30, 2008	13.94	13.95	13.80	13.81
1616	NYSE	AFB	Fri, Jun 27, 2008	13.87	13.88	13.73	13.84
1615	NYSE	AFB	Thu, Jun 26, 2008	13.70	13.85	13.70	13.77
1614	NYSE	AFB	Wed, Jun 25, 2008	13.68	13.79	13.68	13.73
1613	NYSE	AFB	Tue, Jun 24, 2008	13.64	13.77	13.60	13.73
1612	NYSE	AFB	Mon, Jun 23, 2008	13.75	13.78	13.59	13.64
1611	NYSE	AFB	Fri, Jun 20, 2008	13.79	13.83	13.74	13.75
1610	NYSE	AFB	Thu, Jun 19, 2008	13.89	13.89	13.75	13.77
1609	NYSE	AFB	Wed, Jun 18, 2008	13.92	13.92	13.77	13.82
1608	NYSE	AFB	Tue, Jun 17, 2008	13.93	13.93	13.86	13.90
1607	NYSE	AFB	Mon, Jun 16, 2008	13.90	13.94	13.86	13.90
1606	NYSE	AFB	Fri, Jun 13, 2008	13.99	13.99	13.80	13.83
1605	NYSE	AFB	Thu, Jun 12, 2008	14.10	14.10	13.88	13.94
1604	NYSE	AFB	Wed, Jun 11, 2008	14.15	14.15	14.00	14.07
1603	NYSE	AFB	Tue, Jun 10, 2008	14.16	14.16	14.05	14.13
1602	NYSE	AFB	Mon, Jun 9, 2008	14.18	14.18	14.09	14.15
1601	NYSE	AFB	Fri, Jun 6, 2008	14.10	14.14	14.05	14.11
1600	NYSE	AFB	Thu, Jun 5, 2008	13.99	14.04	13.97	14.04
1599	NYSE	AFB	Wed, Jun 4, 2008	14.10	14.11	13.92	13.98
1598	NYSE	AFB	Tue, Jun 3, 2008	14.18	14.20	14.05	14.07
1597	NYSE	AFB	Mon, Jun 2, 2008	14.08	14.16	14.08	14.16
1596	NYSE	AFB	Fri, May 30, 2008	14.12	14.14	14.06	14.10
1595	NYSE	AFB	Thu, May 29, 2008	14.15	14.17	14.09	14.10
1594	NYSE	AFB	Wed, May 28, 2008	14.12	14.15	14.05	14.15
1593	NYSE	AFB	Tue, May 27, 2008	14.05	14.09	14.03	14.08
1592	NYSE	AFB	Fri, May 23, 2008	14.04	14.08	14.00	14.03
1591	NYSE	AFB	Thu, May 22, 2008	14.04	14.05	13.97	13.98
1590	NYSE	AFB	Wed, May 21, 2008	14.03	14.03	13.95	13.98
1589	NYSE	AFB	Tue, May 20, 2008	13.96	13.98	13.91	13.98
1588	NYSE	AFB	Mon, May 19, 2008	13.95	13.97	13.90	13.94
1587	NYSE	AFB	Fri, May 16, 2008	13.96	13.99	13.90	13.90
1586	NYSE	AFB	Thu, May 15, 2008	13.92	13.94	13.88	13.90
1585	NYSE	AFB	Wed, May 14, 2008	13.91	13.94	13.88	13.94
1584	NYSE	AFB	Tue, May 13, 2008	13.92	13.93	13.85	13.88
1583	NYSE	AFB	Mon, May 12, 2008	13.93	13.94	13.87	13.87
1582	NYSE	AFB	Fri, May 9, 2008	13.83	13.88	13.82	13.86
1581	NYSE	AFB	Thu, May 8, 2008	13.91	13.92	13.82	13.83
1580	NYSE	AFB	Wed, May 7, 2008	13.90	13.92	13.84	13.90
1579	NYSE	AFB	Tue, May 6, 2008	13.97	13.98	13.92	13.98
1578	NYSE	AFB	Mon, May 5, 2008	14.08	14.08	13.96	13.96
1577	NYSE	AFB	Fri, May 2, 2008	14.07	14.07	14.01	14.06
1576	NYSE	AFB	Thu, May 1, 2008	14.05	14.07	14.03	14.05
1575	NYSE	AFB	Wed, Apr 30, 2008	14.05	14.07	14.03	14.06
1574	NYSE	AFB	Tue, Apr 29, 2008	14.00	14.04	13.99	14.02
1573	NYSE	AFB	Mon, Apr 28, 2008	14.02	14.07	14.02	14.03
1572	NYSE	AFB	Fri, Apr 25, 2008	14.05	14.07	14.04	14.07
1571	NYSE	AFB	Thu, Apr 24, 2008	14.14	14.14	14.05	14.07
1570	NYSE	AFB	Wed, Apr 23, 2008	14.10	14.12	14.05	14.10
1569	NYSE	AFB	Tue, Apr 22, 2008	14.05	14.09	14.03	14.07
1568	NYSE	AFB	Mon, Apr 21, 2008	14.04	14.05	13.99	14.03
1567	NYSE	AFB	Fri, Apr 18, 2008	13.99	14.00	13.94	14.00
1566	NYSE	AFB	Thu, Apr 17, 2008	13.92	13.99	13.84	13.94
1565	NYSE	AFB	Wed, Apr 16, 2008	13.81	13.84	13.77	13.83
1564	NYSE	AFB	Tue, Apr 15, 2008	13.87	13.88	13.70	13.76
1563	NYSE	AFB	Mon, Apr 14, 2008	14.01	14.02	13.80	13.80
1562	NYSE	AFB	Fri, Apr 11, 2008	13.89	13.93	13.86	13.91
1561	NYSE	AFB	Thu, Apr 10, 2008	13.89	13.92	13.84	13.85
1560	NYSE	AFB	Wed, Apr 9, 2008	13.80	13.90	13.80	13.80
1559	NYSE	AFB	Tue, Apr 8, 2008	13.97	13.99	13.86	13.87
1558	NYSE	AFB	Mon, Apr 7, 2008	14.00	14.04	13.96	14.03
1557	NYSE	AFB	Fri, Apr 4, 2008	13.97	14.02	13.93	13.96
1556	NYSE	AFB	Thu, Apr 3, 2008	13.89	13.95	13.87	13.93
1555	NYSE	AFB	Wed, Apr 2, 2008	13.85	13.96	13.85	13.90
1554	NYSE	AFB	Tue, Apr 1, 2008	13.94	14.05	13.90	13.98
1553	NYSE	AFB	Mon, Mar 31, 2008	13.86	14.00	13.86	13.86
1552	NYSE	AFB	Fri, Mar 28, 2008	13.93	13.95	13.86	13.86
1551	NYSE	AFB	Thu, Mar 27, 2008	13.97	13.97	13.84	13.87
1550	NYSE	AFB	Wed, Mar 26, 2008	13.80	13.85	13.75	13.83
1549	NYSE	AFB	Tue, Mar 25, 2008	13.59	13.70	13.56	13.70
1548	NYSE	AFB	Mon, Mar 24, 2008	13.50	13.60	13.26	13.57
1547	NYSE	AFB	Thu, Mar 20, 2008	13.57	13.57	13.47	13.50
1546	NYSE	AFB	Wed, Mar 19, 2008	13.52	13.59	13.48	13.48
1545	NYSE	AFB	Tue, Mar 18, 2008	13.50	13.63	13.48	13.58
1544	NYSE	AFB	Mon, Mar 17, 2008	13.63	13.63	13.40	13.48
1543	NYSE	AFB	Fri, Mar 14, 2008	13.69	13.74	13.60	13.60
1542	NYSE	AFB	Thu, Mar 13, 2008	13.86	13.86	13.73	13.74
1541	NYSE	AFB	Wed, Mar 12, 2008	13.90	13.93	13.80	13.82
1540	NYSE	AFB	Tue, Mar 11, 2008	13.87	14.02	13.78	13.87
1539	NYSE	AFB	Mon, Mar 10, 2008	13.97	13.97	13.85	13.87
1538	NYSE	AFB	Fri, Mar 7, 2008	13.85	13.89	13.81	13.87
1537	NYSE	AFB	Thu, Mar 6, 2008	13.95	13.98	13.73	13.75
1536	NYSE	AFB	Wed, Mar 5, 2008	13.80	13.82	13.61	13.80
1535	NYSE	AFB	Tue, Mar 4, 2008	13.52	13.65	13.41	13.55
1534	NYSE	AFB	Mon, Mar 3, 2008	13.25	13.51	13.24	13.50
1533	NYSE	AFB	Fri, Feb 29, 2008	13.29	13.29	13.02	13.13
1532	NYSE	AFB	Thu, Feb 28, 2008	13.44	13.44	13.25	13.30
1531	NYSE	AFB	Wed, Feb 27, 2008	13.42	13.50	13.39	13.47
1530	NYSE	AFB	Tue, Feb 26, 2008	13.44	13.53	13.33	13.41
1529	NYSE	AFB	Mon, Feb 25, 2008	13.30	13.44	13.27	13.37
1528	NYSE	AFB	Fri, Feb 22, 2008	13.31	13.36	13.11	13.26
1527	NYSE	AFB	Thu, Feb 21, 2008	13.51	13.52	13.31	13.36
1526	NYSE	AFB	Wed, Feb 20, 2008	13.70	13.70	13.46	13.53
1525	NYSE	AFB	Tue, Feb 19, 2008	13.68	13.70	13.56	13.70
1524	NYSE	AFB	Fri, Feb 15, 2008	13.30	13.60	13.20	13.60
1523	NYSE	AFB	Thu, Feb 14, 2008	13.90	13.90	13.20	13.37
1522	NYSE	AFB	Wed, Feb 13, 2008	14.35	14.38	13.93	13.94
1521	NYSE	AFB	Tue, Feb 12, 2008	14.27	14.39	14.27	14.33
1520	NYSE	AFB	Mon, Feb 11, 2008	14.28	14.33	14.25	14.26
1519	NYSE	AFB	Fri, Feb 8, 2008	14.27	14.28	14.21	14.26
1518	NYSE	AFB	Thu, Feb 7, 2008	14.28	14.28	14.20	14.24
1517	NYSE	AFB	Wed, Feb 6, 2008	14.30	14.30	14.13	14.28
1516	NYSE	AFB	Tue, Feb 5, 2008	14.34	14.35	14.21	14.33
1515	NYSE	AFB	Mon, Feb 4, 2008	14.35	14.36	14.28	14.32
1514	NYSE	AFB	Fri, Feb 1, 2008	14.25	14.40	14.25	14.31
1513	NYSE	AFB	Thu, Jan 31, 2008	14.35	14.36	14.29	14.32
1512	NYSE	AFB	Wed, Jan 30, 2008	14.34	14.37	14.27	14.33
1511	NYSE	AFB	Tue, Jan 29, 2008	14.30	14.34	14.26	14.34
1510	NYSE	AFB	Mon, Jan 28, 2008	14.24	14.30	14.13	14.30
1509	NYSE	AFB	Fri, Jan 25, 2008	14.30	14.31	14.10	14.22
1508	NYSE	AFB	Thu, Jan 24, 2008	14.33	14.37	14.26	14.31
1507	NYSE	AFB	Wed, Jan 23, 2008	14.00	14.28	13.99	14.26
1506	NYSE	AFB	Tue, Jan 22, 2008	13.91	14.24	13.77	14.10
1505	NYSE	AFB	Fri, Jan 18, 2008	14.35	14.40	14.00	14.03
1504	NYSE	AFB	Thu, Jan 17, 2008	14.41	14.42	14.30	14.30
1503	NYSE	AFB	Wed, Jan 16, 2008	14.39	14.40	14.34	14.38
1502	NYSE	AFB	Tue, Jan 15, 2008	14.34	14.35	14.29	14.32
1501	NYSE	AFB	Mon, Jan 14, 2008	14.26	14.31	14.25	14.30
1500	NYSE	AFB	Fri, Jan 11, 2008	14.15	14.25	14.14	14.23
1499	NYSE	AFB	Thu, Jan 10, 2008	14.02	14.19	13.98	14.14
1498	NYSE	AFB	Wed, Jan 9, 2008	14.07	14.10	14.00	14.05
1497	NYSE	AFB	Tue, Jan 8, 2008	14.00	14.08	14.00	14.06
1496	NYSE	AFB	Mon, Jan 7, 2008	13.92	14.04	13.90	13.99
1495	NYSE	AFB	Fri, Jan 4, 2008	13.87	13.90	13.82	13.90
1494	NYSE	AFB	Thu, Jan 3, 2008	13.57	13.87	13.57	13.87
1493	NYSE	AFB	Wed, Jan 2, 2008	13.48	13.63	13.42	13.63
1492	NYSE	AFB	Mon, Dec 31, 2007	13.28	13.45	13.26	13.40
1491	NYSE	AFB	Fri, Dec 28, 2007	13.15	13.29	13.14	13.28
1490	NYSE	AFB	Thu, Dec 27, 2007	13.18	13.26	13.13	13.19
1489	NYSE	AFB	Wed, Dec 26, 2007	13.15	13.18	13.10	13.18
1488	NYSE	AFB	Mon, Dec 24, 2007	13.17	13.24	13.12	13.15
1487	NYSE	AFB	Fri, Dec 21, 2007	13.19	13.24	13.15	13.17
1486	NYSE	AFB	Thu, Dec 20, 2007	13.25	13.26	13.14	13.24
1485	NYSE	AFB	Wed, Dec 19, 2007	13.24	13.28	13.18	13.25
1484	NYSE	AFB	Tue, Dec 18, 2007	13.27	13.33	13.18	13.30
1483	NYSE	AFB	Mon, Dec 17, 2007	13.22	13.28	13.18	13.25
1482	NYSE	AFB	Fri, Dec 14, 2007	13.26	13.34	13.21	13.28
1481	NYSE	AFB	Thu, Dec 13, 2007	13.49	13.49	13.26	13.30
1480	NYSE	AFB	Wed, Dec 12, 2007	13.50	13.75	13.44	13.45
1479	NYSE	AFB	Tue, Dec 11, 2007	13.43	13.48	13.33	13.47
1478	NYSE	AFB	Mon, Dec 10, 2007	13.47	13.47	13.35	13.43
1477	NYSE	AFB	Fri, Dec 7, 2007	13.43	13.46	13.37	13.42
1476	NYSE	AFB	Thu, Dec 6, 2007	13.43	13.50	13.40	13.45
1475	NYSE	AFB	Wed, Dec 5, 2007	13.37	13.50	13.35	13.48
1474	NYSE	AFB	Tue, Dec 4, 2007	13.37	13.45	13.37	13.40
1473	NYSE	AFB	Mon, Dec 3, 2007	13.38	13.44	13.30	13.38
1472	NYSE	AFB	Fri, Nov 30, 2007	13.34	13.39	13.28	13.39
1471	NYSE	AFB	Thu, Nov 29, 2007	13.25	13.38	13.25	13.30
1470	NYSE	AFB	Wed, Nov 28, 2007	13.30	13.35	13.20	13.27
1469	NYSE	AFB	Tue, Nov 27, 2007	13.20	13.31	13.16	13.22
1468	NYSE	AFB	Mon, Nov 26, 2007	13.22	13.29	13.17	13.27
1467	NYSE	AFB	Fri, Nov 23, 2007	13.25	13.28	13.18	13.28
1466	NYSE	AFB	Wed, Nov 21, 2007	13.21	13.24	13.16	13.23
1465	NYSE	AFB	Tue, Nov 20, 2007	13.07	13.28	13.06	13.24
1464	NYSE	AFB	Mon, Nov 19, 2007	13.18	13.19	13.05	13.10
1463	NYSE	AFB	Fri, Nov 16, 2007	13.00	13.14	12.97	13.14
1462	NYSE	AFB	Thu, Nov 15, 2007	13.06	13.06	12.94	13.05
1461	NYSE	AFB	Wed, Nov 14, 2007	13.26	13.29	13.08	13.08
1460	NYSE	AFB	Tue, Nov 13, 2007	13.42	13.47	13.26	13.32
1459	NYSE	AFB	Mon, Nov 12, 2007	13.59	13.59	13.38	13.45
1458	NYSE	AFB	Fri, Nov 9, 2007	13.55	13.66	13.53	13.53
1457	NYSE	AFB	Thu, Nov 8, 2007	13.75	13.76	13.60	13.63
1456	NYSE	AFB	Wed, Nov 7, 2007	13.82	13.87	13.73	13.76
1455	NYSE	AFB	Tue, Nov 6, 2007	13.89	13.93	13.85	13.89
1454	NYSE	AFB	Mon, Nov 5, 2007	13.91	13.95	13.88	13.93
1453	NYSE	AFB	Fri, Nov 2, 2007	14.05	14.06	13.98	14.03
1452	NYSE	AFB	Thu, Nov 1, 2007	14.08	14.08	14.01	14.05
1451	NYSE	AFB	Wed, Oct 31, 2007	14.04	14.09	13.96	14.08
1450	NYSE	AFB	Tue, Oct 30, 2007	13.98	14.06	13.97	14.04
1449	NYSE	AFB	Mon, Oct 29, 2007	13.96	14.06	13.95	14.03
1448	NYSE	AFB	Fri, Oct 26, 2007	13.94	14.04	13.94	14.04
1447	NYSE	AFB	Thu, Oct 25, 2007	14.19	14.19	13.95	13.99
1446	NYSE	AFB	Wed, Oct 24, 2007	14.36	14.36	14.14	14.16
1445	NYSE	AFB	Tue, Oct 23, 2007	14.36	14.39	14.31	14.31
1444	NYSE	AFB	Mon, Oct 22, 2007	14.29	14.40	14.29	14.36
1443	NYSE	AFB	Fri, Oct 19, 2007	14.37	14.39	14.29	14.39
1442	NYSE	AFB	Thu, Oct 18, 2007	14.28	14.37	14.26	14.37
1441	NYSE	AFB	Wed, Oct 17, 2007	14.45	14.45	14.23	14.26
1440	NYSE	AFB	Tue, Oct 16, 2007	14.37	14.41	14.33	14.41
1439	NYSE	AFB	Mon, Oct 15, 2007	14.45	14.47	14.36	14.41
1438	NYSE	AFB	Fri, Oct 12, 2007	14.50	14.50	14.41	14.41
1437	NYSE	AFB	Thu, Oct 11, 2007	14.45	14.47	14.40	14.44
1436	NYSE	AFB	Wed, Oct 10, 2007	14.42	14.47	14.40	14.47
1435	NYSE	AFB	Tue, Oct 9, 2007	14.42	14.45	14.40	14.40
1434	NYSE	AFB	Mon, Oct 8, 2007	14.47	14.47	14.41	14.42
1433	NYSE	AFB	Fri, Oct 5, 2007	14.47	14.50	14.40	14.44
1432	NYSE	AFB	Thu, Oct 4, 2007	14.58	14.58	14.43	14.51
1431	NYSE	AFB	Wed, Oct 3, 2007	14.48	14.50	14.42	14.50
1430	NYSE	AFB	Tue, Oct 2, 2007	14.50	14.54	14.44	14.49
1429	NYSE	AFB	Mon, Oct 1, 2007	14.45	14.52	14.44	14.47
1428	NYSE	AFB	Fri, Sep 28, 2007	14.41	14.44	14.33	14.44
1427	NYSE	AFB	Thu, Sep 27, 2007	14.32	14.39	14.25	14.39
1426	NYSE	AFB	Wed, Sep 26, 2007	14.26	14.30	14.19	14.27
1425	NYSE	AFB	Tue, Sep 25, 2007	14.14	14.23	14.13	14.23
1424	NYSE	AFB	Mon, Sep 24, 2007	14.15	14.17	14.09	14.15
1423	NYSE	AFB	Fri, Sep 21, 2007	14.11	14.15	14.09	14.15
1422	NYSE	AFB	Thu, Sep 20, 2007	14.20	14.22	14.09	14.11
1421	NYSE	AFB	Wed, Sep 19, 2007	14.16	14.23	14.09	14.19
1420	NYSE	AFB	Tue, Sep 18, 2007	14.14	14.22	14.07	14.22
1419	NYSE	AFB	Mon, Sep 17, 2007	14.13	14.20	14.12	14.12
1418	NYSE	AFB	Fri, Sep 14, 2007	14.17	14.21	14.15	14.19
1417	NYSE	AFB	Thu, Sep 13, 2007	14.24	14.28	14.16	14.19
1416	NYSE	AFB	Wed, Sep 12, 2007	14.25	14.32	14.22	14.26
1415	NYSE	AFB	Tue, Sep 11, 2007	14.25	14.32	14.25	14.25
1414	NYSE	AFB	Mon, Sep 10, 2007	14.19	14.25	14.17	14.24
1413	NYSE	AFB	Fri, Sep 7, 2007	14.17	14.17	14.03	14.16
1412	NYSE	AFB	Thu, Sep 6, 2007	14.06	14.19	14.06	14.13
1411	NYSE	AFB	Wed, Sep 5, 2007	14.05	14.10	14.00	14.09
1410	NYSE	AFB	Tue, Sep 4, 2007	14.11	14.11	14.05	14.07
1409	NYSE	AFB	Fri, Aug 31, 2007	14.15	14.18	14.08	14.08
1408	NYSE	AFB	Thu, Aug 30, 2007	14.02	14.11	14.01	14.10
1407	NYSE	AFB	Wed, Aug 29, 2007	13.95	14.07	13.93	14.02
1406	NYSE	AFB	Tue, Aug 28, 2007	13.80	13.94	13.80	13.91
1405	NYSE	AFB	Mon, Aug 27, 2007	13.95	14.03	13.93	14.03
1404	NYSE	AFB	Fri, Aug 24, 2007	14.00	14.11	13.95	13.96
1403	NYSE	AFB	Thu, Aug 23, 2007	13.96	14.05	13.90	14.04
1402	NYSE	AFB	Wed, Aug 22, 2007	13.93	13.94	13.81	13.91
1401	NYSE	AFB	Tue, Aug 21, 2007	13.71	13.90	13.71	13.84
1400	NYSE	AFB	Mon, Aug 20, 2007	13.59	13.80	13.59	13.76
1399	NYSE	AFB	Fri, Aug 17, 2007	13.34	13.67	13.34	13.60
1398	NYSE	AFB	Thu, Aug 16, 2007	13.38	13.40	13.13	13.24
1397	NYSE	AFB	Wed, Aug 15, 2007	13.56	13.58	13.45	13.48
1396	NYSE	AFB	Tue, Aug 14, 2007	13.65	13.69	13.58	13.58
1395	NYSE	AFB	Mon, Aug 13, 2007	13.69	13.71	13.64	13.65
1394	NYSE	AFB	Fri, Aug 10, 2007	13.70	13.73	13.66	13.71
1393	NYSE	AFB	Thu, Aug 9, 2007	13.81	13.86	13.74	13.74
1392	NYSE	AFB	Wed, Aug 8, 2007	13.93	13.95	13.81	13.81
1391	NYSE	AFB	Tue, Aug 7, 2007	14.03	14.07	13.93	13.93
1390	NYSE	AFB	Mon, Aug 6, 2007	14.03	14.07	14.02	14.03
1389	NYSE	AFB	Fri, Aug 3, 2007	14.10	14.10	13.96	14.10
1388	NYSE	AFB	Thu, Aug 2, 2007	14.06	14.06	13.97	14.05
1387	NYSE	AFB	Wed, Aug 1, 2007	13.93	14.03	13.93	13.95
1386	NYSE	AFB	Tue, Jul 31, 2007	14.15	14.16	14.00	14.05
1385	NYSE	AFB	Mon, Jul 30, 2007	14.12	14.20	14.11	14.13
1384	NYSE	AFB	Fri, Jul 27, 2007	14.01	14.17	14.01	14.17
1383	NYSE	AFB	Thu, Jul 26, 2007	14.07	14.08	13.99	14.05
1382	NYSE	AFB	Wed, Jul 25, 2007	14.10	14.14	14.04	14.07
1381	NYSE	AFB	Tue, Jul 24, 2007	14.18	14.23	14.10	14.12
1380	NYSE	AFB	Mon, Jul 23, 2007	14.20	14.27	14.18	14.19
1379	NYSE	AFB	Fri, Jul 20, 2007	14.21	14.31	14.21	14.23
1378	NYSE	AFB	Thu, Jul 19, 2007	14.23	14.24	14.19	14.23
1377	NYSE	AFB	Wed, Jul 18, 2007	14.26	14.28	14.20	14.21
1376	NYSE	AFB	Tue, Jul 17, 2007	14.29	14.30	14.25	14.25
1375	NYSE	AFB	Mon, Jul 16, 2007	14.17	14.31	14.16	14.31
1374	NYSE	AFB	Fri, Jul 13, 2007	14.30	14.35	14.25	14.26
1373	NYSE	AFB	Thu, Jul 12, 2007	14.39	14.40	14.30	14.30
1372	NYSE	AFB	Wed, Jul 11, 2007	14.38	14.41	14.32	14.38
1371	NYSE	AFB	Tue, Jul 10, 2007	14.40	14.44	14.35	14.38
1370	NYSE	AFB	Mon, Jul 9, 2007	14.37	14.40	14.33	14.38
1369	NYSE	AFB	Fri, Jul 6, 2007	14.35	14.38	14.33	14.35
1368	NYSE	AFB	Thu, Jul 5, 2007	14.55	14.55	14.36	14.36
1367	NYSE	AFB	Tue, Jul 3, 2007	14.47	14.55	14.47	14.54
1366	NYSE	AFB	Mon, Jul 2, 2007	14.53	14.59	14.53	14.54
1365	NYSE	AFB	Fri, Jun 29, 2007	14.53	14.59	14.51	14.59
1364	NYSE	AFB	Thu, Jun 28, 2007	14.53	14.62	14.53	14.53
1363	NYSE	AFB	Wed, Jun 27, 2007	14.58	14.65	14.52	14.59
1362	NYSE	AFB	Tue, Jun 26, 2007	14.58	14.64	14.57	14.63
1361	NYSE	AFB	Mon, Jun 25, 2007	14.58	14.72	14.56	14.63
1360	NYSE	AFB	Fri, Jun 22, 2007	14.67	14.67	14.55	14.56
1359	NYSE	AFB	Thu, Jun 21, 2007	14.65	14.67	14.56	14.61
1358	NYSE	AFB	Wed, Jun 20, 2007	14.66	14.69	14.60	14.65
1357	NYSE	AFB	Tue, Jun 19, 2007	14.58	14.72	14.56	14.72
1356	NYSE	AFB	Mon, Jun 18, 2007	14.67	14.68	14.55	14.55
1355	NYSE	AFB	Fri, Jun 15, 2007	14.59	14.64	14.54	14.62
1354	NYSE	AFB	Thu, Jun 14, 2007	14.45	14.57	14.44	14.52
1353	NYSE	AFB	Wed, Jun 13, 2007	14.42	14.60	14.41	14.47
1352	NYSE	AFB	Tue, Jun 12, 2007	14.65	14.65	14.47	14.48
1351	NYSE	AFB	Mon, Jun 11, 2007	14.66	14.75	14.62	14.70
1350	NYSE	AFB	Fri, Jun 8, 2007	14.86	14.88	14.72	14.73
1349	NYSE	AFB	Thu, Jun 7, 2007	15.07	15.07	14.88	14.88
1348	NYSE	AFB	Wed, Jun 6, 2007	15.05	15.14	15.02	15.11
1347	NYSE	AFB	Tue, Jun 5, 2007	15.15	15.19	15.06	15.16
1346	NYSE	AFB	Mon, Jun 4, 2007	15.12	15.19	15.12	15.19
1345	NYSE	AFB	Fri, Jun 1, 2007	15.15	15.17	15.12	15.15
1344	NYSE	AFB	Thu, May 31, 2007	15.20	15.23	15.15	15.16
1343	NYSE	AFB	Wed, May 30, 2007	15.20	15.27	15.20	15.24
1342	NYSE	AFB	Tue, May 29, 2007	15.35	15.35	15.20	15.24
1341	NYSE	AFB	Fri, May 25, 2007	15.24	15.25	15.17	15.25
1340	NYSE	AFB	Thu, May 24, 2007	15.30	15.30	15.14	15.19
1339	NYSE	AFB	Wed, May 23, 2007	15.39	15.39	15.22	15.29
1338	NYSE	AFB	Tue, May 22, 2007	15.46	15.47	15.38	15.46
1337	NYSE	AFB	Mon, May 21, 2007	15.46	15.49	15.40	15.46
1336	NYSE	AFB	Fri, May 18, 2007	15.55	15.55	15.43	15.48
1335	NYSE	AFB	Thu, May 17, 2007	15.52	15.52	15.48	15.51
1334	NYSE	AFB	Wed, May 16, 2007	15.45	15.54	15.42	15.53
1333	NYSE	AFB	Tue, May 15, 2007	15.55	15.55	15.44	15.48
1332	NYSE	AFB	Mon, May 14, 2007	15.45	15.46	15.44	15.44
1331	NYSE	AFB	Fri, May 11, 2007	15.47	15.48	15.42	15.45
1330	NYSE	AFB	Thu, May 10, 2007	15.46	15.46	15.41	15.41
1329	NYSE	AFB	Wed, May 9, 2007	15.42	15.46	15.37	15.45
1328	NYSE	AFB	Tue, May 8, 2007	15.41	15.48	15.41	15.42
1327	NYSE	AFB	Mon, May 7, 2007	15.44	15.46	15.41	15.43
1326	NYSE	AFB	Fri, May 4, 2007	15.37	15.46	15.37	15.43
1325	NYSE	AFB	Thu, May 3, 2007	15.39	15.46	15.37	15.42
1324	NYSE	AFB	Wed, May 2, 2007	15.42	15.45	15.38	15.39
1323	NYSE	AFB	Tue, May 1, 2007	15.49	15.51	15.47	15.50
1322	NYSE	AFB	Mon, Apr 30, 2007	15.45	15.49	15.45	15.49
1321	NYSE	AFB	Fri, Apr 27, 2007	15.43	15.48	15.42	15.44
1320	NYSE	AFB	Thu, Apr 26, 2007	15.49	15.49	15.42	15.44
1319	NYSE	AFB	Wed, Apr 25, 2007	15.50	15.53	15.41	15.49
1318	NYSE	AFB	Tue, Apr 24, 2007	15.53	15.55	15.48	15.51
1317	NYSE	AFB	Mon, Apr 23, 2007	15.53	15.55	15.48	15.52
1316	NYSE	AFB	Fri, Apr 20, 2007	15.50	15.53	15.45	15.53
1315	NYSE	AFB	Thu, Apr 19, 2007	15.43	15.47	15.41	15.46
1314	NYSE	AFB	Wed, Apr 18, 2007	15.47	15.47	15.45	15.45
1313	NYSE	AFB	Tue, Apr 17, 2007	15.41	15.49	15.41	15.45
1312	NYSE	AFB	Mon, Apr 16, 2007	15.46	15.48	15.44	15.44
1311	NYSE	AFB	Fri, Apr 13, 2007	15.44	15.51	15.44	15.49
1310	NYSE	AFB	Thu, Apr 12, 2007	15.50	15.50	15.43	15.50
1309	NYSE	AFB	Wed, Apr 11, 2007	15.45	15.50	15.45	15.47
1308	NYSE	AFB	Tue, Apr 10, 2007	15.45	15.45	15.41	15.45
1307	NYSE	AFB	Mon, Apr 9, 2007	15.53	15.53	15.45	15.45
1306	NYSE	AFB	Thu, Apr 5, 2007	15.43	15.50	15.43	15.47
1305	NYSE	AFB	Wed, Apr 4, 2007	15.47	15.49	15.40	15.45
1304	NYSE	AFB	Tue, Apr 3, 2007	15.50	15.51	15.45	15.45
1303	NYSE	AFB	Mon, Apr 2, 2007	15.45	15.51	15.45	15.50
1302	NYSE	AFB	Fri, Mar 30, 2007	15.45	15.51	15.45	15.48
1301	NYSE	AFB	Thu, Mar 29, 2007	15.49	15.52	15.45	15.46
1300	NYSE	AFB	Wed, Mar 28, 2007	15.59	15.59	15.49	15.49
1299	NYSE	AFB	Tue, Mar 27, 2007	15.48	15.55	15.48	15.55
1298	NYSE	AFB	Mon, Mar 26, 2007	15.54	15.55	15.48	15.50
1297	NYSE	AFB	Fri, Mar 23, 2007	15.50	15.55	15.48	15.54
1296	NYSE	AFB	Thu, Mar 22, 2007	15.48	15.54	15.45	15.48
1295	NYSE	AFB	Wed, Mar 21, 2007	15.43	15.48	15.42	15.48
1294	NYSE	AFB	Tue, Mar 20, 2007	15.38	15.47	15.38	15.45
1293	NYSE	AFB	Mon, Mar 19, 2007	15.45	15.47	15.37	15.43
1292	NYSE	AFB	Fri, Mar 16, 2007	15.50	15.53	15.43	15.47
1291	NYSE	AFB	Thu, Mar 15, 2007	15.45	15.52	15.39	15.52
1290	NYSE	AFB	Wed, Mar 14, 2007	15.40	15.44	15.36	15.43
1289	NYSE	AFB	Tue, Mar 13, 2007	15.36	15.45	15.36	15.45
1288	NYSE	AFB	Mon, Mar 12, 2007	15.40	15.40	15.37	15.40
1287	NYSE	AFB	Fri, Mar 9, 2007	15.40	15.45	15.36	15.44
1286	NYSE	AFB	Thu, Mar 8, 2007	15.43	15.46	15.40	15.42
1285	NYSE	AFB	Wed, Mar 7, 2007	15.43	15.49	15.42	15.47
1284	NYSE	AFB	Tue, Mar 6, 2007	15.52	15.57	15.49	15.53
1283	NYSE	AFB	Mon, Mar 5, 2007	15.50	15.60	15.50	15.59
1282	NYSE	AFB	Fri, Mar 2, 2007	15.45	15.54	15.45	15.54
1281	NYSE	AFB	Thu, Mar 1, 2007	15.48	15.53	15.43	15.50
1280	NYSE	AFB	Wed, Feb 28, 2007	15.40	15.48	15.37	15.48
1279	NYSE	AFB	Tue, Feb 27, 2007	15.37	15.45	15.37	15.44
1278	NYSE	AFB	Mon, Feb 26, 2007	15.31	15.45	15.30	15.43
1277	NYSE	AFB	Fri, Feb 23, 2007	15.38	15.42	15.35	15.36
1276	NYSE	AFB	Thu, Feb 22, 2007	15.30	15.36	15.30	15.35
1275	NYSE	AFB	Wed, Feb 21, 2007	15.40	15.41	15.32	15.32
1274	NYSE	AFB	Tue, Feb 20, 2007	15.40	15.45	15.37	15.39
1273	NYSE	AFB	Fri, Feb 16, 2007	15.38	15.41	15.33	15.37
1272	NYSE	AFB	Thu, Feb 15, 2007	15.31	15.35	15.30	15.35
1271	NYSE	AFB	Wed, Feb 14, 2007	15.27	15.33	15.26	15.30
1270	NYSE	AFB	Tue, Feb 13, 2007	15.25	15.33	15.25	15.29
1269	NYSE	AFB	Mon, Feb 12, 2007	15.33	15.36	15.21	15.26
1268	NYSE	AFB	Fri, Feb 9, 2007	15.26	15.33	15.26	15.30
1267	NYSE	AFB	Thu, Feb 8, 2007	15.26	15.35	15.26	15.29
1266	NYSE	AFB	Wed, Feb 7, 2007	15.28	15.34	15.28	15.31
1265	NYSE	AFB	Tue, Feb 6, 2007	15.35	15.37	15.32	15.33
1264	NYSE	AFB	Mon, Feb 5, 2007	15.34	15.35	15.30	15.30
1263	NYSE	AFB	Fri, Feb 2, 2007	15.25	15.34	15.22	15.34
1262	NYSE	AFB	Thu, Feb 1, 2007	15.30	15.34	15.26	15.31
1261	NYSE	AFB	Wed, Jan 31, 2007	15.20	15.30	15.20	15.30
1260	NYSE	AFB	Tue, Jan 30, 2007	15.22	15.26	15.17	15.24
1259	NYSE	AFB	Mon, Jan 29, 2007	15.14	15.25	15.14	15.24
1258	NYSE	AFB	Fri, Jan 26, 2007	15.19	15.26	15.14	15.19
1257	NYSE	AFB	Thu, Jan 25, 2007	15.30	15.30	15.12	15.12
1256	NYSE	AFB	Wed, Jan 24, 2007	15.20	15.30	15.20	15.28
1255	NYSE	AFB	Tue, Jan 23, 2007	15.27	15.27	15.20	15.23
1254	NYSE	AFB	Mon, Jan 22, 2007	15.25	15.32	15.22	15.27
1253	NYSE	AFB	Fri, Jan 19, 2007	15.26	15.30	15.20	15.25
1252	NYSE	AFB	Thu, Jan 18, 2007	15.15	15.22	15.13	15.22
1251	NYSE	AFB	Wed, Jan 17, 2007	15.18	15.20	15.14	15.19
1250	NYSE	AFB	Tue, Jan 16, 2007	15.13	15.20	15.13	15.17
1249	NYSE	AFB	Fri, Jan 12, 2007	15.12	15.18	15.11	15.18
1248	NYSE	AFB	Thu, Jan 11, 2007	15.08	15.18	15.08	15.16
1247	NYSE	AFB	Wed, Jan 10, 2007	15.25	15.30	15.09	15.12
1246	NYSE	AFB	Tue, Jan 9, 2007	15.20	15.32	15.20	15.32
1245	NYSE	AFB	Mon, Jan 8, 2007	15.20	15.29	15.20	15.23
1244	NYSE	AFB	Fri, Jan 5, 2007	15.23	15.26	15.19	15.23
1243	NYSE	AFB	Thu, Jan 4, 2007	15.27	15.31	15.25	15.25
1242	NYSE	AFB	Wed, Jan 3, 2007	15.28	15.35	15.20	15.31
1241	NYSE	AFB	Fri, Dec 29, 2006	15.11	15.36	15.10	15.30
1240	NYSE	AFB	Thu, Dec 28, 2006	15.07	15.15	15.04	15.11
1239	NYSE	AFB	Wed, Dec 27, 2006	15.05	15.13	15.04	15.09
1238	NYSE	AFB	Tue, Dec 26, 2006	15.05	15.13	15.04	15.05
1237	NYSE	AFB	Fri, Dec 22, 2006	15.11	15.13	15.04	15.10
1236	NYSE	AFB	Thu, Dec 21, 2006	14.95	15.07	14.95	15.07
1235	NYSE	AFB	Wed, Dec 20, 2006	14.99	15.04	14.97	14.98
1234	NYSE	AFB	Tue, Dec 19, 2006	14.99	15.04	14.98	14.98
1233	NYSE	AFB	Mon, Dec 18, 2006	15.04	15.07	14.99	15.00
1232	NYSE	AFB	Fri, Dec 15, 2006	15.07	15.13	15.03	15.07
1231	NYSE	AFB	Thu, Dec 14, 2006	15.19	15.19	15.10	15.10
1230	NYSE	AFB	Wed, Dec 13, 2006	15.17	15.21	15.16	15.16
1229	NYSE	AFB	Tue, Dec 12, 2006	15.13	15.23	15.13	15.23
1228	NYSE	AFB	Mon, Dec 11, 2006	15.12	15.20	15.11	15.19
1227	NYSE	AFB	Fri, Dec 8, 2006	15.10	15.18	15.08	15.15
1226	NYSE	AFB	Thu, Dec 7, 2006	15.20	15.23	15.14	15.14
1225	NYSE	AFB	Wed, Dec 6, 2006	15.29	15.29	15.23	15.23
1224	NYSE	AFB	Tue, Dec 5, 2006	15.30	15.36	15.26	15.33
1223	NYSE	AFB	Mon, Dec 4, 2006	15.32	15.33	15.26	15.30
1222	NYSE	AFB	Fri, Dec 1, 2006	15.22	15.32	15.22	15.32
1221	NYSE	AFB	Thu, Nov 30, 2006	15.20	15.26	15.19	15.25
1220	NYSE	AFB	Wed, Nov 29, 2006	15.20	15.26	15.20	15.22
1219	NYSE	AFB	Tue, Nov 28, 2006	15.19	15.26	15.19	15.22
1218	NYSE	AFB	Mon, Nov 27, 2006	15.18	15.27	15.18	15.24
1217	NYSE	AFB	Fri, Nov 24, 2006	15.15	15.25	15.15	15.24
1216	NYSE	AFB	Wed, Nov 22, 2006	15.20	15.24	15.19	15.20
1215	NYSE	AFB	Tue, Nov 21, 2006	15.26	15.35	15.20	15.22
1214	NYSE	AFB	Mon, Nov 20, 2006	15.27	15.35	15.21	15.35
1213	NYSE	AFB	Fri, Nov 17, 2006	15.14	15.28	15.13	15.28
1212	NYSE	AFB	Thu, Nov 16, 2006	15.20	15.24	15.17	15.24
1211	NYSE	AFB	Wed, Nov 15, 2006	15.11	15.22	15.11	15.15
1210	NYSE	AFB	Tue, Nov 14, 2006	15.06	15.18	15.06	15.17
1209	NYSE	AFB	Mon, Nov 13, 2006	15.06	15.10	15.05	15.09
1208	NYSE	AFB	Fri, Nov 10, 2006	15.06	15.12	15.04	15.12
1207	NYSE	AFB	Thu, Nov 9, 2006	15.04	15.08	15.04	15.06
1206	NYSE	AFB	Wed, Nov 8, 2006	15.03	15.11	15.03	15.05
1205	NYSE	AFB	Tue, Nov 7, 2006	14.99	15.10	14.99	15.10
1204	NYSE	AFB	Mon, Nov 6, 2006	14.96	15.09	14.96	14.99
1203	NYSE	AFB	Fri, Nov 3, 2006	15.00	15.04	14.94	14.96
1202	NYSE	AFB	Thu, Nov 2, 2006	15.00	15.13	14.99	15.01
1201	NYSE	AFB	Wed, Nov 1, 2006	15.00	15.10	15.00	15.04
1200	NYSE	AFB	Tue, Oct 31, 2006	15.15	15.20	15.09	15.09
1199	NYSE	AFB	Mon, Oct 30, 2006	15.25	15.30	15.12	15.15
1198	NYSE	AFB	Fri, Oct 27, 2006	15.18	15.28	15.13	15.20
1197	NYSE	AFB	Thu, Oct 26, 2006	15.22	15.40	15.18	15.18
1196	NYSE	AFB	Wed, Oct 25, 2006	16.60	16.60	15.30	15.37
1195	NYSE	AFB	Tue, Oct 24, 2006	16.83	16.96	16.83	16.85
1194	NYSE	AFB	Mon, Oct 23, 2006	16.87	16.99	16.87	16.91
1193	NYSE	AFB	Fri, Oct 20, 2006	16.90	17.03	16.90	16.98
1192	NYSE	AFB	Thu, Oct 19, 2006	16.91	16.98	16.84	16.98
1191	NYSE	AFB	Wed, Oct 18, 2006	16.73	16.92	16.73	16.84
1190	NYSE	AFB	Tue, Oct 17, 2006	16.84	16.85	16.73	16.73
1189	NYSE	AFB	Mon, Oct 16, 2006	16.93	16.93	16.73	16.90
1188	NYSE	AFB	Fri, Oct 13, 2006	16.88	17.00	16.84	16.88
1187	NYSE	AFB	Thu, Oct 12, 2006	16.83	16.93	16.83	16.92
1186	NYSE	AFB	Wed, Oct 11, 2006	16.79	16.98	16.79	16.83
1185	NYSE	AFB	Tue, Oct 10, 2006	16.77	16.90	16.77	16.84
1184	NYSE	AFB	Mon, Oct 9, 2006	16.78	16.93	16.76	16.81
1183	NYSE	AFB	Fri, Oct 6, 2006	16.73	16.95	16.73	16.90
1182	NYSE	AFB	Thu, Oct 5, 2006	16.81	16.90	16.80	16.83
1181	NYSE	AFB	Wed, Oct 4, 2006	16.87	16.97	16.85	16.85
1180	NYSE	AFB	Tue, Oct 3, 2006	16.90	17.03	16.87	17.02
1179	NYSE	AFB	Mon, Oct 2, 2006	16.85	16.95	16.84	16.93
1178	NYSE	AFB	Fri, Sep 29, 2006	16.92	16.93	16.84	16.89
1177	NYSE	AFB	Thu, Sep 28, 2006	16.82	16.92	16.82	16.88
1176	NYSE	AFB	Wed, Sep 27, 2006	16.81	16.85	16.75	16.85
1175	NYSE	AFB	Tue, Sep 26, 2006	16.75	16.87	16.68	16.87
1174	NYSE	AFB	Mon, Sep 25, 2006	16.72	16.84	16.70	16.77
1173	NYSE	AFB	Fri, Sep 22, 2006	16.70	16.89	16.70	16.80
1172	NYSE	AFB	Thu, Sep 21, 2006	16.80	16.83	16.72	16.79
1171	NYSE	AFB	Wed, Sep 20, 2006	16.60	16.75	16.60	16.74
1170	NYSE	AFB	Tue, Sep 19, 2006	16.62	16.69	16.62	16.68
1169	NYSE	AFB	Mon, Sep 18, 2006	16.60	16.69	16.59	16.68
1168	NYSE	AFB	Fri, Sep 15, 2006	16.58	16.72	16.58	16.61
1167	NYSE	AFB	Thu, Sep 14, 2006	16.70	16.70	16.58	16.58
1166	NYSE	AFB	Wed, Sep 13, 2006	16.67	16.69	16.60	16.60
1165	NYSE	AFB	Tue, Sep 12, 2006	16.55	16.67	16.50	16.59
1164	NYSE	AFB	Mon, Sep 11, 2006	16.47	16.57	16.47	16.57
1163	NYSE	AFB	Fri, Sep 8, 2006	16.40	16.57	16.40	16.52
1162	NYSE	AFB	Thu, Sep 7, 2006	16.45	16.52	16.33	16.48
1161	NYSE	AFB	Wed, Sep 6, 2006	16.39	16.48	16.37	16.39
1160	NYSE	AFB	Tue, Sep 5, 2006	16.55	16.60	16.48	16.57
1159	NYSE	AFB	Fri, Sep 1, 2006	16.45	16.60	16.45	16.59
1158	NYSE	AFB	Thu, Aug 31, 2006	16.50	16.55	16.41	16.43
1157	NYSE	AFB	Wed, Aug 30, 2006	16.41	16.54	16.40	16.45
1156	NYSE	AFB	Tue, Aug 29, 2006	16.38	16.42	16.32	16.42
1155	NYSE	AFB	Mon, Aug 28, 2006	16.32	16.44	16.32	16.38
1154	NYSE	AFB	Fri, Aug 25, 2006	16.30	16.39	16.23	16.37
1153	NYSE	AFB	Thu, Aug 24, 2006	16.27	16.40	16.22	16.40
1152	NYSE	AFB	Wed, Aug 23, 2006	16.30	16.33	16.22	16.33
1151	NYSE	AFB	Tue, Aug 22, 2006	16.25	16.30	16.13	16.26
1150	NYSE	AFB	Mon, Aug 21, 2006	16.19	16.25	16.12	16.20
1149	NYSE	AFB	Fri, Aug 18, 2006	16.16	16.21	16.11	16.20
1148	NYSE	AFB	Thu, Aug 17, 2006	16.14	16.19	16.10	16.14
1147	NYSE	AFB	Wed, Aug 16, 2006	16.07	16.14	16.05	16.10
1146	NYSE	AFB	Tue, Aug 15, 2006	16.14	16.14	16.05	16.05
1145	NYSE	AFB	Mon, Aug 14, 2006	16.12	16.25	16.06	16.07
1144	NYSE	AFB	Fri, Aug 11, 2006	16.10	16.24	16.02	16.18
1143	NYSE	AFB	Thu, Aug 10, 2006	16.10	16.24	16.04	16.20
1142	NYSE	AFB	Wed, Aug 9, 2006	16.20	16.20	16.07	16.13
1141	NYSE	AFB	Tue, Aug 8, 2006	16.05	16.13	15.95	16.12
1140	NYSE	AFB	Mon, Aug 7, 2006	15.97	16.07	15.94	16.00
1139	NYSE	AFB	Fri, Aug 4, 2006	15.93	16.04	15.87	16.02
1138	NYSE	AFB	Thu, Aug 3, 2006	16.00	16.01	15.90	15.94
1137	NYSE	AFB	Wed, Aug 2, 2006	16.03	16.04	15.92	15.96
1136	NYSE	AFB	Tue, Aug 1, 2006	15.96	16.07	15.96	16.04
1135	NYSE	AFB	Mon, Jul 31, 2006	15.72	15.97	15.71	15.96
1134	NYSE	AFB	Fri, Jul 28, 2006	15.70	15.90	15.70	15.88
1133	NYSE	AFB	Thu, Jul 27, 2006	15.61	15.78	15.57	15.77
1132	NYSE	AFB	Wed, Jul 26, 2006	15.68	15.69	15.61	15.61
1131	NYSE	AFB	Tue, Jul 25, 2006	15.49	15.66	15.46	15.61
1130	NYSE	AFB	Mon, Jul 24, 2006	15.40	15.56	15.40	15.49
1129	NYSE	AFB	Fri, Jul 21, 2006	15.34	15.39	15.30	15.39
1128	NYSE	AFB	Thu, Jul 20, 2006	15.13	15.40	15.13	15.32
1127	NYSE	AFB	Wed, Jul 19, 2006	15.12	15.25	15.11	15.20
1126	NYSE	AFB	Tue, Jul 18, 2006	15.10	15.19	15.05	15.12
1125	NYSE	AFB	Mon, Jul 17, 2006	15.24	15.24	15.05	15.17
1124	NYSE	AFB	Fri, Jul 14, 2006	15.13	15.25	15.05	15.19
1123	NYSE	AFB	Thu, Jul 13, 2006	15.55	15.60	15.01	15.12
1122	NYSE	AFB	Wed, Jul 12, 2006	15.95	16.02	15.66	15.71
1121	NYSE	AFB	Tue, Jul 11, 2006	15.87	16.00	15.87	15.98
1120	NYSE	AFB	Mon, Jul 10, 2006	15.84	15.96	15.84	15.92
1119	NYSE	AFB	Fri, Jul 7, 2006	15.89	15.99	15.86	15.89
1118	NYSE	AFB	Thu, Jul 6, 2006	15.88	15.96	15.83	15.89
1117	NYSE	AFB	Wed, Jul 5, 2006	15.82	15.95	15.82	15.91
1116	NYSE	AFB	Mon, Jul 3, 2006	15.94	15.96	15.85	15.93
1115	NYSE	AFB	Fri, Jun 30, 2006	15.66	15.89	15.66	15.82
1114	NYSE	AFB	Thu, Jun 29, 2006	15.65	15.75	15.64	15.75
1113	NYSE	AFB	Wed, Jun 28, 2006	15.65	15.75	15.64	15.69
1112	NYSE	AFB	Tue, Jun 27, 2006	15.81	15.88	15.66	15.73
1111	NYSE	AFB	Mon, Jun 26, 2006	15.83	15.94	15.80	15.85
1110	NYSE	AFB	Fri, Jun 23, 2006	15.89	15.92	15.82	15.87
1109	NYSE	AFB	Thu, Jun 22, 2006	15.92	15.95	15.78	15.87
1108	NYSE	AFB	Wed, Jun 21, 2006	15.90	15.97	15.88	15.91
1107	NYSE	AFB	Tue, Jun 20, 2006	15.96	15.98	15.85	15.88
1106	NYSE	AFB	Mon, Jun 19, 2006	15.85	15.97	15.84	15.97
1105	NYSE	AFB	Fri, Jun 16, 2006	15.84	15.94	15.75	15.93
1104	NYSE	AFB	Thu, Jun 15, 2006	15.78	15.83	15.72	15.83
1103	NYSE	AFB	Wed, Jun 14, 2006	15.76	15.85	15.76	15.82
1102	NYSE	AFB	Tue, Jun 13, 2006	15.85	15.90	15.79	15.79
1101	NYSE	AFB	Mon, Jun 12, 2006	15.81	15.92	15.81	15.87
1100	NYSE	AFB	Fri, Jun 9, 2006	15.87	16.06	15.87	15.95
1099	NYSE	AFB	Thu, Jun 8, 2006	15.85	15.94	15.80	15.94
1098	NYSE	AFB	Wed, Jun 7, 2006	15.95	15.98	15.87	15.92
1097	NYSE	AFB	Tue, Jun 6, 2006	15.87	16.07	15.85	16.06
1096	NYSE	AFB	Mon, Jun 5, 2006	16.00	16.02	15.90	15.98
1095	NYSE	AFB	Fri, Jun 2, 2006	15.90	16.00	15.90	15.96
1094	NYSE	AFB	Thu, Jun 1, 2006	15.81	15.98	15.80	15.95
1093	NYSE	AFB	Wed, May 31, 2006	15.78	15.89	15.78	15.87
1092	NYSE	AFB	Tue, May 30, 2006	15.82	15.93	15.81	15.89
1091	NYSE	AFB	Fri, May 26, 2006	15.80	15.88	15.78	15.87
1090	NYSE	AFB	Thu, May 25, 2006	15.73	15.88	15.67	15.75
1089	NYSE	AFB	Wed, May 24, 2006	15.83	15.84	15.73	15.77
1088	NYSE	AFB	Tue, May 23, 2006	15.83	15.83	15.77	15.83
1087	NYSE	AFB	Mon, May 22, 2006	15.81	15.84	15.74	15.83
1086	NYSE	AFB	Fri, May 19, 2006	15.85	15.86	15.76	15.85
1085	NYSE	AFB	Thu, May 18, 2006	15.84	15.85	15.74	15.74
1084	NYSE	AFB	Wed, May 17, 2006	15.90	15.92	15.73	15.78
1083	NYSE	AFB	Tue, May 16, 2006	15.83	15.94	15.83	15.89
1082	NYSE	AFB	Mon, May 15, 2006	15.82	15.87	15.75	15.82
1081	NYSE	AFB	Fri, May 12, 2006	15.79	15.83	15.72	15.82
1080	NYSE	AFB	Thu, May 11, 2006	15.82	15.88	15.78	15.84
1079	NYSE	AFB	Wed, May 10, 2006	15.87	15.95	15.79	15.89
1078	NYSE	AFB	Tue, May 9, 2006	15.90	15.94	15.82	15.82
1077	NYSE	AFB	Mon, May 8, 2006	15.92	15.96	15.83	15.89
1076	NYSE	AFB	Fri, May 5, 2006	15.79	15.92	15.79	15.92
1075	NYSE	AFB	Thu, May 4, 2006	15.90	15.98	15.77	15.79
1074	NYSE	AFB	Wed, May 3, 2006	15.92	16.11	15.86	15.93
1073	NYSE	AFB	Tue, May 2, 2006	16.01	16.12	15.97	16.03
1072	NYSE	AFB	Mon, May 1, 2006	15.92	16.03	15.92	16.03
1071	NYSE	AFB	Fri, Apr 28, 2006	15.90	16.00	15.89	16.00
1070	NYSE	AFB	Thu, Apr 27, 2006	15.87	15.95	15.86	15.91
1069	NYSE	AFB	Wed, Apr 26, 2006	15.95	15.97	15.85	15.89
1068	NYSE	AFB	Tue, Apr 25, 2006	15.93	15.94	15.87	15.94
1067	NYSE	AFB	Mon, Apr 24, 2006	15.86	15.97	15.82	15.89
1066	NYSE	AFB	Fri, Apr 21, 2006	15.92	15.92	15.80	15.86
1065	NYSE	AFB	Thu, Apr 20, 2006	15.81	15.85	15.78	15.84
1064	NYSE	AFB	Wed, Apr 19, 2006	15.78	15.84	15.74	15.84
1063	NYSE	AFB	Tue, Apr 18, 2006	15.75	15.80	15.68	15.80
1062	NYSE	AFB	Mon, Apr 17, 2006	15.79	15.79	15.62	15.71
1061	NYSE	AFB	Thu, Apr 13, 2006	15.65	15.78	15.65	15.72
1060	NYSE	AFB	Wed, Apr 12, 2006	15.73	15.75	15.65	15.75
1059	NYSE	AFB	Tue, Apr 11, 2006	15.71	15.80	15.68	15.70
1058	NYSE	AFB	Mon, Apr 10, 2006	15.80	15.85	15.69	15.77
1057	NYSE	AFB	Fri, Apr 7, 2006	15.80	15.87	15.80	15.83
1056	NYSE	AFB	Thu, Apr 6, 2006	15.90	15.93	15.83	15.85
1055	NYSE	AFB	Wed, Apr 5, 2006	15.83	15.92	15.81	15.85
1054	NYSE	AFB	Tue, Apr 4, 2006	15.94	15.95	15.80	15.92
1053	NYSE	AFB	Mon, Apr 3, 2006	15.91	15.95	15.86	15.92
1052	NYSE	AFB	Fri, Mar 31, 2006	15.98	15.98	15.86	15.89
1051	NYSE	AFB	Thu, Mar 30, 2006	15.95	16.00	15.87	15.87
1050	NYSE	AFB	Wed, Mar 29, 2006	15.85	15.96	15.70	15.96
1049	NYSE	AFB	Tue, Mar 28, 2006	15.92	15.94	15.73	15.89
1048	NYSE	AFB	Mon, Mar 27, 2006	15.91	16.00	15.80	15.80
1047	NYSE	AFB	Fri, Mar 24, 2006	16.10	16.15	15.87	15.98
1046	NYSE	AFB	Thu, Mar 23, 2006	15.95	16.17	15.85	16.17
1045	NYSE	AFB	Wed, Mar 22, 2006	15.74	15.86	15.71	15.86
1044	NYSE	AFB	Tue, Mar 21, 2006	15.70	15.78	15.70	15.78
1043	NYSE	AFB	Mon, Mar 20, 2006	15.79	15.82	15.70	15.72
1042	NYSE	AFB	Fri, Mar 17, 2006	15.73	15.80	15.67	15.73
1041	NYSE	AFB	Thu, Mar 16, 2006	15.60	15.73	15.54	15.73
1040	NYSE	AFB	Wed, Mar 15, 2006	15.50	15.64	15.50	15.56
1039	NYSE	AFB	Tue, Mar 14, 2006	15.61	15.67	15.60	15.60
1038	NYSE	AFB	Mon, Mar 13, 2006	15.60	15.69	15.60	15.62
1037	NYSE	AFB	Fri, Mar 10, 2006	15.61	15.74	15.60	15.61
1036	NYSE	AFB	Thu, Mar 9, 2006	15.58	15.73	15.55	15.65
1035	NYSE	AFB	Wed, Mar 8, 2006	15.57	15.67	15.52	15.60
1034	NYSE	AFB	Tue, Mar 7, 2006	15.60	15.66	15.48	15.57
1033	NYSE	AFB	Mon, Mar 6, 2006	15.65	15.73	15.62	15.62
1032	NYSE	AFB	Fri, Mar 3, 2006	15.73	15.79	15.61	15.68
1031	NYSE	AFB	Thu, Mar 2, 2006	15.72	15.79	15.71	15.79
1030	NYSE	AFB	Wed, Mar 1, 2006	15.71	15.85	15.71	15.78
1029	NYSE	AFB	Tue, Feb 28, 2006	15.78	15.88	15.78	15.85
1028	NYSE	AFB	Mon, Feb 27, 2006	15.92	15.95	15.74	15.78
1027	NYSE	AFB	Fri, Feb 24, 2006	15.79	15.89	15.79	15.89
1026	NYSE	AFB	Thu, Feb 23, 2006	15.75	15.82	15.70	15.82
1025	NYSE	AFB	Wed, Feb 22, 2006	15.70	15.75	15.65	15.75
1024	NYSE	AFB	Tue, Feb 21, 2006	15.62	15.70	15.61	15.70
1023	NYSE	AFB	Fri, Feb 17, 2006	15.60	15.66	15.56	15.66
1022	NYSE	AFB	Thu, Feb 16, 2006	15.53	15.65	15.47	15.56
1021	NYSE	AFB	Wed, Feb 15, 2006	15.40	15.51	15.40	15.51
1020	NYSE	AFB	Tue, Feb 14, 2006	15.41	15.49	15.30	15.41
1019	NYSE	AFB	Mon, Feb 13, 2006	15.48	15.54	15.39	15.49
1018	NYSE	AFB	Fri, Feb 10, 2006	15.50	15.57	15.46	15.46
1017	NYSE	AFB	Thu, Feb 9, 2006	15.55	15.57	15.46	15.50
1016	NYSE	AFB	Wed, Feb 8, 2006	15.38	15.64	15.38	15.55
1015	NYSE	AFB	Tue, Feb 7, 2006	15.35	15.49	15.27	15.44
1014	NYSE	AFB	Mon, Feb 6, 2006	15.54	15.55	15.36	15.44
1013	NYSE	AFB	Fri, Feb 3, 2006	15.61	15.61	15.20	15.45
1012	NYSE	AFB	Thu, Feb 2, 2006	15.63	15.65	15.51	15.61
1011	NYSE	AFB	Wed, Feb 1, 2006	15.83	15.83	15.62	15.73
1010	NYSE	AFB	Tue, Jan 31, 2006	15.84	15.85	15.75	15.84
1009	NYSE	AFB	Mon, Jan 30, 2006	15.68	15.77	15.61	15.77
1008	NYSE	AFB	Fri, Jan 27, 2006	15.75	15.92	15.58	15.68
1007	NYSE	AFB	Thu, Jan 26, 2006	15.94	15.94	15.56	15.75
1006	NYSE	AFB	Wed, Jan 25, 2006	15.78	15.96	15.78	15.90
1005	NYSE	AFB	Tue, Jan 24, 2006	15.80	15.95	15.80	15.94
1004	NYSE	AFB	Mon, Jan 23, 2006	15.73	15.84	15.68	15.81
1003	NYSE	AFB	Fri, Jan 20, 2006	15.49	15.73	15.49	15.73
1002	NYSE	AFB	Thu, Jan 19, 2006	15.46	15.63	15.46	15.58
1001	NYSE	AFB	Wed, Jan 18, 2006	15.43	15.53	15.43	15.51
1000	NYSE	AFB	Tue, Jan 17, 2006	15.46	15.49	15.36	15.49
999	NYSE	AFB	Fri, Jan 13, 2006	15.40	15.50	15.40	15.49
998	NYSE	AFB	Thu, Jan 12, 2006	15.39	15.53	15.38	15.47
997	NYSE	AFB	Wed, Jan 11, 2006	15.42	15.54	15.36	15.47
996	NYSE	AFB	Tue, Jan 10, 2006	15.56	15.58	15.51	15.58
995	NYSE	AFB	Mon, Jan 9, 2006	15.42	15.58	15.42	15.56
994	NYSE	AFB	Fri, Jan 6, 2006	15.55	15.62	15.44	15.49
993	NYSE	AFB	Thu, Jan 5, 2006	15.42	15.59	15.41	15.58
992	NYSE	AFB	Wed, Jan 4, 2006	15.38	15.49	15.37	15.49
991	NYSE	AFB	Tue, Jan 3, 2006	15.32	15.40	15.32	15.39
990	NYSE	AFB	Fri, Dec 30, 2005	15.37	15.45	15.30	15.38
989	NYSE	AFB	Thu, Dec 29, 2005	15.54	15.54	15.43	15.50
988	NYSE	AFB	Wed, Dec 28, 2005	15.46	15.55	15.44	15.54
987	NYSE	AFB	Tue, Dec 27, 2005	15.47	15.48	15.36	15.43
986	NYSE	AFB	Fri, Dec 23, 2005	15.40	15.48	15.36	15.44
985	NYSE	AFB	Thu, Dec 22, 2005	15.53	15.57	15.43	15.45
984	NYSE	AFB	Wed, Dec 21, 2005	15.43	15.54	15.36	15.53
983	NYSE	AFB	Tue, Dec 20, 2005	15.36	15.48	15.36	15.48
982	NYSE	AFB	Mon, Dec 19, 2005	15.46	15.54	15.36	15.43
981	NYSE	AFB	Fri, Dec 16, 2005	15.53	15.53	15.43	15.50
980	NYSE	AFB	Thu, Dec 15, 2005	15.53	15.53	15.40	15.50
979	NYSE	AFB	Wed, Dec 14, 2005	15.33	15.38	15.32	15.37
978	NYSE	AFB	Tue, Dec 13, 2005	15.35	15.39	15.29	15.38
977	NYSE	AFB	Mon, Dec 12, 2005	15.36	15.40	15.29	15.34
976	NYSE	AFB	Fri, Dec 9, 2005	15.46	15.46	15.37	15.42
975	NYSE	AFB	Thu, Dec 8, 2005	15.40	15.44	15.37	15.42
974	NYSE	AFB	Wed, Dec 7, 2005	15.30	15.43	15.29	15.40
973	NYSE	AFB	Tue, Dec 6, 2005	15.47	15.48	15.42	15.47
972	NYSE	AFB	Mon, Dec 5, 2005	15.33	15.44	15.33	15.44
971	NYSE	AFB	Fri, Dec 2, 2005	15.30	15.55	15.25	15.35
970	NYSE	AFB	Thu, Dec 1, 2005	15.20	15.41	15.09	15.38
969	NYSE	AFB	Wed, Nov 30, 2005	15.28	15.33	15.27	15.31
968	NYSE	AFB	Tue, Nov 29, 2005	15.33	15.38	15.28	15.33
967	NYSE	AFB	Mon, Nov 28, 2005	15.21	15.35	15.21	15.32
966	NYSE	AFB	Fri, Nov 25, 2005	15.15	15.23	15.11	15.23
965	NYSE	AFB	Wed, Nov 23, 2005	15.00	15.08	14.95	15.06
964	NYSE	AFB	Tue, Nov 22, 2005	15.02	15.09	14.98	15.00
963	NYSE	AFB	Mon, Nov 21, 2005	15.00	15.11	14.92	15.02
962	NYSE	AFB	Fri, Nov 18, 2005	14.96	15.00	14.91	14.95
961	NYSE	AFB	Thu, Nov 17, 2005	14.86	14.98	14.85	14.96
960	NYSE	AFB	Wed, Nov 16, 2005	14.80	14.85	14.73	14.83
959	NYSE	AFB	Tue, Nov 15, 2005	14.77	14.77	14.67	14.72
958	NYSE	AFB	Mon, Nov 14, 2005	14.85	14.85	14.63	14.72
957	NYSE	AFB	Fri, Nov 11, 2005	14.80	14.90	14.79	14.84
956	NYSE	AFB	Thu, Nov 10, 2005	14.70	14.79	14.70	14.70
955	NYSE	AFB	Wed, Nov 9, 2005	14.96	14.96	14.74	14.75
954	NYSE	AFB	Tue, Nov 8, 2005	14.95	14.95	14.83	14.87
953	NYSE	AFB	Mon, Nov 7, 2005	14.77	14.85	14.75	14.85
952	NYSE	AFB	Fri, Nov 4, 2005	14.67	14.75	14.63	14.75
951	NYSE	AFB	Thu, Nov 3, 2005	14.66	14.75	14.62	14.63
950	NYSE	AFB	Wed, Nov 2, 2005	14.76	14.83	14.68	14.70
949	NYSE	AFB	Tue, Nov 1, 2005	14.78	14.85	14.74	14.84
948	NYSE	AFB	Mon, Oct 31, 2005	14.72	14.78	14.72	14.78
947	NYSE	AFB	Fri, Oct 28, 2005	14.74	14.80	14.71	14.75
946	NYSE	AFB	Thu, Oct 27, 2005	14.76	14.78	14.61	14.74
945	NYSE	AFB	Wed, Oct 26, 2005	14.84	14.84	14.72	14.76
944	NYSE	AFB	Tue, Oct 25, 2005	14.86	14.93	14.68	14.77
943	NYSE	AFB	Mon, Oct 24, 2005	14.89	14.92	14.75	14.88
942	NYSE	AFB	Fri, Oct 21, 2005	14.99	15.00	14.83	14.89
941	NYSE	AFB	Thu, Oct 20, 2005	14.73	14.94	14.73	14.89
940	NYSE	AFB	Wed, Oct 19, 2005	14.68	14.75	14.64	14.73
939	NYSE	AFB	Tue, Oct 18, 2005	14.79	14.79	14.66	14.74
938	NYSE	AFB	Mon, Oct 17, 2005	14.69	14.75	14.69	14.72
937	NYSE	AFB	Fri, Oct 14, 2005	14.75	14.76	14.66	14.72
936	NYSE	AFB	Thu, Oct 13, 2005	14.84	14.84	14.64	14.66
935	NYSE	AFB	Wed, Oct 12, 2005	14.98	15.00	14.84	14.84
934	NYSE	AFB	Tue, Oct 11, 2005	14.99	15.07	14.96	15.01
933	NYSE	AFB	Mon, Oct 10, 2005	15.06	15.08	15.01	15.01
932	NYSE	AFB	Fri, Oct 7, 2005	15.10	15.15	15.06	15.06
931	NYSE	AFB	Thu, Oct 6, 2005	15.20	15.28	15.14	15.17
930	NYSE	AFB	Wed, Oct 5, 2005	15.40	15.40	15.26	15.30
929	NYSE	AFB	Tue, Oct 4, 2005	15.37	15.40	15.33	15.40
928	NYSE	AFB	Mon, Oct 3, 2005	15.40	15.40	15.32	15.35
927	NYSE	AFB	Fri, Sep 30, 2005	15.31	15.40	15.30	15.34
926	NYSE	AFB	Thu, Sep 29, 2005	15.27	15.33	15.21	15.33
925	NYSE	AFB	Wed, Sep 28, 2005	15.24	15.29	15.10	15.25
924	NYSE	AFB	Tue, Sep 27, 2005	15.16	15.30	15.15	15.20
923	NYSE	AFB	Mon, Sep 26, 2005	15.20	15.30	15.14	15.21
922	NYSE	AFB	Fri, Sep 23, 2005	15.45	15.45	15.16	15.20
921	NYSE	AFB	Thu, Sep 22, 2005	15.42	15.51	15.35	15.36
920	NYSE	AFB	Wed, Sep 21, 2005	15.47	15.53	15.43	15.45
919	NYSE	AFB	Tue, Sep 20, 2005	15.65	15.65	15.41	15.44
918	NYSE	AFB	Mon, Sep 19, 2005	15.53	15.53	15.42	15.45
917	NYSE	AFB	Fri, Sep 16, 2005	15.50	15.53	15.43	15.53
916	NYSE	AFB	Thu, Sep 15, 2005	15.64	15.64	15.40	15.52
915	NYSE	AFB	Wed, Sep 14, 2005	15.65	15.70	15.55	15.62
914	NYSE	AFB	Tue, Sep 13, 2005	15.52	15.65	15.52	15.59
913	NYSE	AFB	Mon, Sep 12, 2005	15.60	15.63	15.51	15.57
912	NYSE	AFB	Fri, Sep 9, 2005	15.60	15.66	15.55	15.60
911	NYSE	AFB	Thu, Sep 8, 2005	15.70	15.70	15.53	15.59
910	NYSE	AFB	Wed, Sep 7, 2005	15.70	15.70	15.55	15.69
909	NYSE	AFB	Tue, Sep 6, 2005	15.80	15.80	15.53	15.69
908	NYSE	AFB	Fri, Sep 2, 2005	15.52	15.58	15.49	15.55
907	NYSE	AFB	Thu, Sep 1, 2005	15.55	15.55	15.46	15.52
906	NYSE	AFB	Wed, Aug 31, 2005	15.52	15.54	15.42	15.46
905	NYSE	AFB	Tue, Aug 30, 2005	15.37	15.49	15.37	15.48
904	NYSE	AFB	Mon, Aug 29, 2005	15.41	15.48	15.37	15.42
903	NYSE	AFB	Fri, Aug 26, 2005	15.44	15.46	15.35	15.37
902	NYSE	AFB	Thu, Aug 25, 2005	15.44	15.48	15.37	15.44
901	NYSE	AFB	Wed, Aug 24, 2005	15.40	15.45	15.36	15.40
900	NYSE	AFB	Tue, Aug 23, 2005	15.34	15.45	15.34	15.40
899	NYSE	AFB	Mon, Aug 22, 2005	15.26	15.42	15.26	15.37
898	NYSE	AFB	Fri, Aug 19, 2005	15.34	15.36	15.25	15.30
897	NYSE	AFB	Thu, Aug 18, 2005	15.30	15.32	15.25	15.27
896	NYSE	AFB	Wed, Aug 17, 2005	15.30	15.30	15.20	15.24
895	NYSE	AFB	Tue, Aug 16, 2005	15.20	15.25	15.14	15.25
894	NYSE	AFB	Mon, Aug 15, 2005	15.12	15.20	15.10	15.12
893	NYSE	AFB	Fri, Aug 12, 2005	15.13	15.22	15.10	15.15
892	NYSE	AFB	Thu, Aug 11, 2005	15.13	15.20	15.08	15.14
891	NYSE	AFB	Wed, Aug 10, 2005	15.14	15.14	15.09	15.09
890	NYSE	AFB	Tue, Aug 9, 2005	15.19	15.20	15.09	15.11
889	NYSE	AFB	Mon, Aug 8, 2005	15.07	15.24	15.06	15.15
888	NYSE	AFB	Fri, Aug 5, 2005	15.18	15.26	15.09	15.12
887	NYSE	AFB	Thu, Aug 4, 2005	15.30	15.30	15.20	15.23
886	NYSE	AFB	Wed, Aug 3, 2005	15.11	15.29	15.11	15.25
885	NYSE	AFB	Tue, Aug 2, 2005	15.20	15.30	15.20	15.30
884	NYSE	AFB	Mon, Aug 1, 2005	15.25	15.25	15.17	15.22
883	NYSE	AFB	Fri, Jul 29, 2005	15.20	15.21	15.16	15.17
882	NYSE	AFB	Thu, Jul 28, 2005	15.08	15.20	15.08	15.16
881	NYSE	AFB	Wed, Jul 27, 2005	15.15	15.15	15.08	15.11
880	NYSE	AFB	Tue, Jul 26, 2005	15.12	15.15	15.08	15.15
879	NYSE	AFB	Mon, Jul 25, 2005	15.09	15.14	15.08	15.11
878	NYSE	AFB	Fri, Jul 22, 2005	15.14	15.14	15.04	15.11
877	NYSE	AFB	Thu, Jul 21, 2005	15.13	15.14	15.03	15.09
876	NYSE	AFB	Wed, Jul 20, 2005	15.10	15.12	15.06	15.09
875	NYSE	AFB	Tue, Jul 19, 2005	15.00	15.13	15.00	15.12
874	NYSE	AFB	Mon, Jul 18, 2005	15.14	15.15	15.05	15.05
873	NYSE	AFB	Fri, Jul 15, 2005	15.07	15.15	15.07	15.12
872	NYSE	AFB	Thu, Jul 14, 2005	15.06	15.12	15.06	15.11
871	NYSE	AFB	Wed, Jul 13, 2005	15.07	15.09	14.99	15.08
870	NYSE	AFB	Tue, Jul 12, 2005	15.00	15.06	14.97	15.04
869	NYSE	AFB	Mon, Jul 11, 2005	14.97	15.02	14.92	15.00
868	NYSE	AFB	Fri, Jul 8, 2005	14.95	15.01	14.94	14.98
867	NYSE	AFB	Thu, Jul 7, 2005	14.94	15.00	14.93	14.97
866	NYSE	AFB	Wed, Jul 6, 2005	14.90	14.99	14.87	14.99
865	NYSE	AFB	Tue, Jul 5, 2005	14.97	15.00	14.94	14.94
864	NYSE	AFB	Fri, Jul 1, 2005	14.94	15.00	14.92	15.00
863	NYSE	AFB	Thu, Jun 30, 2005	14.90	15.00	14.90	15.00
862	NYSE	AFB	Wed, Jun 29, 2005	14.90	14.90	14.88	14.90
861	NYSE	AFB	Tue, Jun 28, 2005	14.89	14.95	14.88	14.90
860	NYSE	AFB	Mon, Jun 27, 2005	14.95	14.96	14.87	14.92
859	NYSE	AFB	Fri, Jun 24, 2005	14.96	14.97	14.88	14.90
858	NYSE	AFB	Thu, Jun 23, 2005	14.97	14.99	14.91	14.96
857	NYSE	AFB	Wed, Jun 22, 2005	14.95	14.99	14.90	14.98
856	NYSE	AFB	Tue, Jun 21, 2005	14.92	14.95	14.86	14.95
855	NYSE	AFB	Mon, Jun 20, 2005	14.88	14.93	14.82	14.89
854	NYSE	AFB	Fri, Jun 17, 2005	14.90	14.90	14.80	14.86
853	NYSE	AFB	Thu, Jun 16, 2005	14.82	14.90	14.74	14.83
852	NYSE	AFB	Wed, Jun 15, 2005	14.80	14.80	14.69	14.72
851	NYSE	AFB	Tue, Jun 14, 2005	14.75	14.79	14.70	14.78
850	NYSE	AFB	Mon, Jun 13, 2005	14.70	14.83	14.70	14.75
849	NYSE	AFB	Fri, Jun 10, 2005	14.80	14.86	14.70	14.77
848	NYSE	AFB	Thu, Jun 9, 2005	14.75	14.83	14.70	14.80
847	NYSE	AFB	Wed, Jun 8, 2005	14.73	14.80	14.66	14.78
846	NYSE	AFB	Tue, Jun 7, 2005	14.72	14.74	14.67	14.73
845	NYSE	AFB	Mon, Jun 6, 2005	14.68	14.70	14.63	14.68
844	NYSE	AFB	Fri, Jun 3, 2005	14.68	14.74	14.62	14.65
843	NYSE	AFB	Thu, Jun 2, 2005	14.60	14.70	14.60	14.70
842	NYSE	AFB	Wed, Jun 1, 2005	14.63	14.70	14.56	14.68
841	NYSE	AFB	Tue, May 31, 2005	14.63	14.75	14.63	14.75
840	NYSE	AFB	Fri, May 27, 2005	14.53	14.68	14.53	14.68
839	NYSE	AFB	Thu, May 26, 2005	14.67	14.69	14.53	14.59
838	NYSE	AFB	Wed, May 25, 2005	14.63	14.70	14.55	14.61
837	NYSE	AFB	Tue, May 24, 2005	14.50	14.63	14.50	14.63
836	NYSE	AFB	Mon, May 23, 2005	14.58	14.60	14.53	14.57
835	NYSE	AFB	Fri, May 20, 2005	14.59	14.59	14.50	14.52
834	NYSE	AFB	Thu, May 19, 2005	14.59	14.65	14.52	14.58
833	NYSE	AFB	Wed, May 18, 2005	14.53	14.59	14.52	14.58
832	NYSE	AFB	Tue, May 17, 2005	14.50	14.55	14.46	14.53
831	NYSE	AFB	Mon, May 16, 2005	14.48	14.54	14.46	14.54
830	NYSE	AFB	Fri, May 13, 2005	14.48	14.49	14.44	14.49
829	NYSE	AFB	Thu, May 12, 2005	14.48	14.48	14.39	14.42
828	NYSE	AFB	Wed, May 11, 2005	14.45	14.52	14.38	14.44
827	NYSE	AFB	Tue, May 10, 2005	14.38	14.43	14.31	14.43
826	NYSE	AFB	Mon, May 9, 2005	14.26	14.39	14.26	14.39
825	NYSE	AFB	Fri, May 6, 2005	14.40	14.48	14.29	14.30
824	NYSE	AFB	Thu, May 5, 2005	14.48	14.54	14.42	14.48
823	NYSE	AFB	Wed, May 4, 2005	14.37	14.52	14.37	14.48
822	NYSE	AFB	Tue, May 3, 2005	14.53	14.53	14.47	14.51
821	NYSE	AFB	Mon, May 2, 2005	14.50	14.55	14.48	14.48
820	NYSE	AFB	Fri, Apr 29, 2005	14.50	14.55	14.46	14.55
819	NYSE	AFB	Thu, Apr 28, 2005	14.45	14.52	14.43	14.49
818	NYSE	AFB	Wed, Apr 27, 2005	14.50	14.50	14.39	14.48
817	NYSE	AFB	Tue, Apr 26, 2005	14.38	14.44	14.37	14.44
816	NYSE	AFB	Mon, Apr 25, 2005	14.34	14.44	14.34	14.40
815	NYSE	AFB	Fri, Apr 22, 2005	14.40	14.43	14.32	14.33
814	NYSE	AFB	Thu, Apr 21, 2005	14.36	14.37	14.31	14.34
813	NYSE	AFB	Wed, Apr 20, 2005	14.35	14.37	14.30	14.32
812	NYSE	AFB	Tue, Apr 19, 2005	14.33	14.43	14.30	14.39
811	NYSE	AFB	Mon, Apr 18, 2005	14.28	14.31	14.26	14.29
810	NYSE	AFB	Fri, Apr 15, 2005	14.10	14.27	14.10	14.25
809	NYSE	AFB	Thu, Apr 14, 2005	14.15	14.19	14.13	14.19
808	NYSE	AFB	Wed, Apr 13, 2005	14.10	14.20	14.10	14.15
807	NYSE	AFB	Tue, Apr 12, 2005	14.05	14.14	14.04	14.13
806	NYSE	AFB	Mon, Apr 11, 2005	14.20	14.20	14.00	14.08
805	NYSE	AFB	Fri, Apr 8, 2005	14.15	14.20	14.11	14.16
804	NYSE	AFB	Thu, Apr 7, 2005	14.16	14.23	14.13	14.19
803	NYSE	AFB	Wed, Apr 6, 2005	14.06	14.23	14.06	14.23
802	NYSE	AFB	Tue, Apr 5, 2005	14.10	14.24	14.10	14.22
801	NYSE	AFB	Mon, Apr 4, 2005	14.20	14.20	14.09	14.17
800	NYSE	AFB	Fri, Apr 1, 2005	14.20	14.41	14.12	14.15
799	NYSE	AFB	Thu, Mar 31, 2005	14.08	14.25	14.08	14.16
798	NYSE	AFB	Wed, Mar 30, 2005	14.05	14.10	13.90	14.08
797	NYSE	AFB	Tue, Mar 29, 2005	14.05	14.14	14.00	14.13
796	NYSE	AFB	Mon, Mar 28, 2005	14.05	14.10	14.01	14.05
795	NYSE	AFB	Thu, Mar 24, 2005	14.05	14.10	13.95	14.05
794	NYSE	AFB	Wed, Mar 23, 2005	14.10	14.10	13.97	14.01
793	NYSE	AFB	Tue, Mar 22, 2005	14.09	14.22	14.02	14.14
792	NYSE	AFB	Mon, Mar 21, 2005	14.19	14.21	14.13	14.16
791	NYSE	AFB	Fri, Mar 18, 2005	14.19	14.21	14.15	14.21
790	NYSE	AFB	Thu, Mar 17, 2005	14.18	14.20	14.13	14.19
789	NYSE	AFB	Wed, Mar 16, 2005	14.02	14.09	14.00	14.09
788	NYSE	AFB	Tue, Mar 15, 2005	14.19	14.19	14.08	14.12
787	NYSE	AFB	Mon, Mar 14, 2005	14.12	14.17	14.09	14.15
786	NYSE	AFB	Fri, Mar 11, 2005	14.13	14.24	14.12	14.18
785	NYSE	AFB	Thu, Mar 10, 2005	14.10	14.23	14.10	14.20
784	NYSE	AFB	Wed, Mar 9, 2005	14.23	14.27	14.11	14.15
783	NYSE	AFB	Tue, Mar 8, 2005	14.32	14.38	14.28	14.31
782	NYSE	AFB	Mon, Mar 7, 2005	14.38	14.40	14.35	14.40
781	NYSE	AFB	Fri, Mar 4, 2005	14.35	14.38	14.30	14.38
780	NYSE	AFB	Thu, Mar 3, 2005	14.24	14.35	14.24	14.35
779	NYSE	AFB	Wed, Mar 2, 2005	14.29	14.33	14.26	14.30
778	NYSE	AFB	Tue, Mar 1, 2005	14.35	14.44	14.32	14.38
777	NYSE	AFB	Mon, Feb 28, 2005	14.40	14.47	14.34	14.39
776	NYSE	AFB	Fri, Feb 25, 2005	14.37	14.47	14.35	14.46
775	NYSE	AFB	Thu, Feb 24, 2005	14.41	14.41	14.32	14.37
774	NYSE	AFB	Wed, Feb 23, 2005	14.37	14.39	14.30	14.37
773	NYSE	AFB	Tue, Feb 22, 2005	14.28	14.32	14.20	14.32
772	NYSE	AFB	Fri, Feb 18, 2005	14.45	14.45	14.26	14.30
771	NYSE	AFB	Thu, Feb 17, 2005	14.60	14.60	14.40	14.45
770	NYSE	AFB	Wed, Feb 16, 2005	14.63	14.65	14.48	14.50
769	NYSE	AFB	Tue, Feb 15, 2005	14.54	14.63	14.52	14.58
768	NYSE	AFB	Mon, Feb 14, 2005	14.48	14.63	14.48	14.57
767	NYSE	AFB	Fri, Feb 11, 2005	14.49	14.54	14.43	14.53
766	NYSE	AFB	Thu, Feb 10, 2005	14.52	14.55	14.43	14.47
765	NYSE	AFB	Wed, Feb 9, 2005	14.53	14.54	14.48	14.53
764	NYSE	AFB	Tue, Feb 8, 2005	14.49	14.55	14.46	14.48
763	NYSE	AFB	Mon, Feb 7, 2005	14.60	14.60	14.45	14.49
762	NYSE	AFB	Fri, Feb 4, 2005	14.49	14.50	14.43	14.50
761	NYSE	AFB	Thu, Feb 3, 2005	14.39	14.46	14.30	14.46
760	NYSE	AFB	Wed, Feb 2, 2005	14.34	14.35	14.27	14.34
759	NYSE	AFB	Tue, Feb 1, 2005	14.40	14.40	14.34	14.39
758	NYSE	AFB	Mon, Jan 31, 2005	14.35	14.37	14.31	14.37
757	NYSE	AFB	Fri, Jan 28, 2005	14.29	14.35	14.27	14.32
756	NYSE	AFB	Thu, Jan 27, 2005	14.30	14.33	14.24	14.29
755	NYSE	AFB	Wed, Jan 26, 2005	14.26	14.29	14.23	14.25
754	NYSE	AFB	Tue, Jan 25, 2005	14.30	14.34	14.20	14.26
753	NYSE	AFB	Mon, Jan 24, 2005	14.22	14.28	14.22	14.27
752	NYSE	AFB	Fri, Jan 21, 2005	14.28	14.29	14.15	14.22
751	NYSE	AFB	Thu, Jan 20, 2005	14.21	14.24	14.13	14.22
750	NYSE	AFB	Wed, Jan 19, 2005	14.17	14.20	14.11	14.17
749	NYSE	AFB	Tue, Jan 18, 2005	14.08	14.13	14.03	14.13
748	NYSE	AFB	Fri, Jan 14, 2005	13.94	14.06	13.94	14.06
747	NYSE	AFB	Thu, Jan 13, 2005	13.90	14.05	13.90	14.02
746	NYSE	AFB	Wed, Jan 12, 2005	14.07	14.07	13.97	13.98
745	NYSE	AFB	Tue, Jan 11, 2005	14.09	14.15	14.06	14.14
744	NYSE	AFB	Mon, Jan 10, 2005	14.10	14.10	14.05	14.09
743	NYSE	AFB	Fri, Jan 7, 2005	13.96	14.06	13.96	14.06
742	NYSE	AFB	Thu, Jan 6, 2005	13.94	13.98	13.90	13.98
741	NYSE	AFB	Wed, Jan 5, 2005	13.98	13.98	13.90	13.94
740	NYSE	AFB	Tue, Jan 4, 2005	13.98	13.99	13.90	13.98
739	NYSE	AFB	Mon, Jan 3, 2005	14.00	14.02	13.93	13.98
738	NYSE	AFB	Fri, Dec 31, 2004	13.80	13.96	13.78	13.95
737	NYSE	AFB	Thu, Dec 30, 2004	13.73	13.86	13.73	13.85
736	NYSE	AFB	Wed, Dec 29, 2004	13.81	13.84	13.73	13.74
735	NYSE	AFB	Tue, Dec 28, 2004	13.80	13.82	13.74	13.79
734	NYSE	AFB	Mon, Dec 27, 2004	13.82	13.82	13.74	13.75
733	NYSE	AFB	Thu, Dec 23, 2004	13.84	13.84	13.79	13.79
732	NYSE	AFB	Wed, Dec 22, 2004	13.85	13.85	13.80	13.81
731	NYSE	AFB	Tue, Dec 21, 2004	13.83	13.83	13.76	13.83
730	NYSE	AFB	Mon, Dec 20, 2004	13.80	13.83	13.76	13.80
729	NYSE	AFB	Fri, Dec 17, 2004	13.78	13.83	13.75	13.80
728	NYSE	AFB	Thu, Dec 16, 2004	13.80	13.84	13.74	13.74
727	NYSE	AFB	Wed, Dec 15, 2004	13.75	13.84	13.75	13.80
726	NYSE	AFB	Tue, Dec 14, 2004	13.84	13.84	13.73	13.75
725	NYSE	AFB	Mon, Dec 13, 2004	13.84	13.85	13.78	13.80
724	NYSE	AFB	Fri, Dec 10, 2004	13.80	13.87	13.79	13.84
723	NYSE	AFB	Thu, Dec 9, 2004	13.86	13.86	13.79	13.82
722	NYSE	AFB	Wed, Dec 8, 2004	13.75	13.85	13.75	13.79
721	NYSE	AFB	Tue, Dec 7, 2004	13.82	13.83	13.72	13.80
720	NYSE	AFB	Mon, Dec 6, 2004	13.91	13.91	13.80	13.83
719	NYSE	AFB	Fri, Dec 3, 2004	13.70	13.85	13.69	13.84
718	NYSE	AFB	Thu, Dec 2, 2004	13.80	13.80	13.62	13.67
717	NYSE	AFB	Wed, Dec 1, 2004	13.74	13.77	13.71	13.75
716	NYSE	AFB	Tue, Nov 30, 2004	13.78	13.85	13.72	13.82
715	NYSE	AFB	Mon, Nov 29, 2004	13.83	13.85	13.75	13.78
714	NYSE	AFB	Fri, Nov 26, 2004	13.83	13.85	13.81	13.83
713	NYSE	AFB	Wed, Nov 24, 2004	13.86	13.87	13.78	13.83
712	NYSE	AFB	Tue, Nov 23, 2004	13.91	13.91	13.79	13.84
711	NYSE	AFB	Mon, Nov 22, 2004	13.87	13.95	13.86	13.90
710	NYSE	AFB	Fri, Nov 19, 2004	13.98	13.99	13.84	13.87
709	NYSE	AFB	Thu, Nov 18, 2004	13.98	13.98	13.92	13.95
708	NYSE	AFB	Wed, Nov 17, 2004	13.95	13.98	13.90	13.96
707	NYSE	AFB	Tue, Nov 16, 2004	13.97	13.97	13.92	13.95
706	NYSE	AFB	Mon, Nov 15, 2004	14.01	14.01	13.85	13.96
705	NYSE	AFB	Fri, Nov 12, 2004	13.95	13.96	13.87	13.91
704	NYSE	AFB	Thu, Nov 11, 2004	13.87	13.94	13.80	13.94
703	NYSE	AFB	Wed, Nov 10, 2004	13.83	13.90	13.72	13.84
702	NYSE	AFB	Tue, Nov 9, 2004	13.69	13.84	13.69	13.78
701	NYSE	AFB	Mon, Nov 8, 2004	13.97	13.98	13.69	13.69
700	NYSE	AFB	Fri, Nov 5, 2004	14.19	14.19	13.96	14.00
699	NYSE	AFB	Thu, Nov 4, 2004	14.19	14.21	14.15	14.19
698	NYSE	AFB	Wed, Nov 3, 2004	14.18	14.18	14.09	14.17
697	NYSE	AFB	Tue, Nov 2, 2004	14.25	14.27	14.20	14.20
696	NYSE	AFB	Mon, Nov 1, 2004	14.17	14.25	14.17	14.24
695	NYSE	AFB	Fri, Oct 29, 2004	14.19	14.24	14.17	14.18
694	NYSE	AFB	Thu, Oct 28, 2004	14.24	14.24	14.17	14.19
693	NYSE	AFB	Wed, Oct 27, 2004	14.21	14.26	14.17	14.19
692	NYSE	AFB	Tue, Oct 26, 2004	14.20	14.21	14.16	14.21
691	NYSE	AFB	Mon, Oct 25, 2004	14.16	14.24	14.15	14.19
690	NYSE	AFB	Fri, Oct 22, 2004	14.18	14.25	14.15	14.17
689	NYSE	AFB	Thu, Oct 21, 2004	14.25	14.25	14.17	14.20
688	NYSE	AFB	Wed, Oct 20, 2004	14.18	14.22	14.15	14.21
687	NYSE	AFB	Tue, Oct 19, 2004	14.14	14.15	14.08	14.15
686	NYSE	AFB	Mon, Oct 18, 2004	14.11	14.15	14.08	14.08
685	NYSE	AFB	Fri, Oct 15, 2004	14.09	14.11	14.05	14.11
684	NYSE	AFB	Thu, Oct 14, 2004	14.11	14.12	14.03	14.09
683	NYSE	AFB	Wed, Oct 13, 2004	14.14	14.14	14.06	14.08
682	NYSE	AFB	Tue, Oct 12, 2004	14.09	14.10	14.04	14.10
681	NYSE	AFB	Mon, Oct 11, 2004	13.96	14.08	13.96	14.07
680	NYSE	AFB	Fri, Oct 8, 2004	14.02	14.05	13.95	14.00
679	NYSE	AFB	Thu, Oct 7, 2004	13.99	13.99	13.88	13.92
678	NYSE	AFB	Wed, Oct 6, 2004	14.03	14.03	13.95	13.98
677	NYSE	AFB	Tue, Oct 5, 2004	14.05	14.07	13.95	14.06
676	NYSE	AFB	Mon, Oct 4, 2004	14.03	14.07	13.95	14.06
675	NYSE	AFB	Fri, Oct 1, 2004	14.13	14.13	13.99	14.06
674	NYSE	AFB	Thu, Sep 30, 2004	14.22	14.22	14.04	14.05
673	NYSE	AFB	Wed, Sep 29, 2004	14.23	14.23	14.09	14.17
672	NYSE	AFB	Tue, Sep 28, 2004	14.23	14.25	14.18	14.23
671	NYSE	AFB	Mon, Sep 27, 2004	14.18	14.27	14.11	14.11
670	NYSE	AFB	Fri, Sep 24, 2004	14.22	14.25	14.18	14.24
669	NYSE	AFB	Thu, Sep 23, 2004	14.09	14.25	14.09	14.17
668	NYSE	AFB	Wed, Sep 22, 2004	14.14	14.14	14.09	14.10
667	NYSE	AFB	Tue, Sep 21, 2004	14.12	14.13	14.05	14.09
666	NYSE	AFB	Mon, Sep 20, 2004	14.05	14.11	14.04	14.10
665	NYSE	AFB	Fri, Sep 17, 2004	14.10	14.12	14.04	14.06
664	NYSE	AFB	Thu, Sep 16, 2004	14.06	14.09	14.01	14.08
663	NYSE	AFB	Wed, Sep 15, 2004	14.02	14.04	13.98	14.01
662	NYSE	AFB	Tue, Sep 14, 2004	13.98	14.01	13.92	14.01
661	NYSE	AFB	Mon, Sep 13, 2004	13.96	13.99	13.90	13.96
660	NYSE	AFB	Fri, Sep 10, 2004	13.91	13.93	13.84	13.92
659	NYSE	AFB	Thu, Sep 9, 2004	13.86	13.89	13.85	13.85
658	NYSE	AFB	Wed, Sep 8, 2004	13.85	13.88	13.81	13.83
657	NYSE	AFB	Tue, Sep 7, 2004	13.84	13.90	13.82	13.85
656	NYSE	AFB	Fri, Sep 3, 2004	13.86	13.86	13.78	13.83
655	NYSE	AFB	Thu, Sep 2, 2004	13.96	13.96	13.83	13.86
654	NYSE	AFB	Wed, Sep 1, 2004	13.94	13.94	13.87	13.91
653	NYSE	AFB	Tue, Aug 31, 2004	13.93	13.99	13.93	13.99
652	NYSE	AFB	Mon, Aug 30, 2004	13.97	13.98	13.89	13.95
651	NYSE	AFB	Fri, Aug 27, 2004	13.95	13.97	13.90	13.96
650	NYSE	AFB	Thu, Aug 26, 2004	13.87	13.94	13.86	13.94
649	NYSE	AFB	Wed, Aug 25, 2004	13.90	13.93	13.85	13.93
648	NYSE	AFB	Tue, Aug 24, 2004	13.82	13.93	13.82	13.89
647	NYSE	AFB	Mon, Aug 23, 2004	13.87	13.90	13.83	13.83
646	NYSE	AFB	Fri, Aug 20, 2004	13.82	13.89	13.80	13.86
645	NYSE	AFB	Thu, Aug 19, 2004	13.94	13.94	13.82	13.82
644	NYSE	AFB	Wed, Aug 18, 2004	13.84	13.90	13.82	13.84
643	NYSE	AFB	Tue, Aug 17, 2004	13.84	13.85	13.75	13.80
642	NYSE	AFB	Mon, Aug 16, 2004	13.78	13.81	13.73	13.81
641	NYSE	AFB	Fri, Aug 13, 2004	13.70	13.79	13.70	13.74
640	NYSE	AFB	Thu, Aug 12, 2004	13.78	13.78	13.70	13.71
639	NYSE	AFB	Wed, Aug 11, 2004	13.74	13.76	13.67	13.71
638	NYSE	AFB	Tue, Aug 10, 2004	13.71	13.77	13.68	13.75
637	NYSE	AFB	Mon, Aug 9, 2004	13.80	13.80	13.72	13.75
636	NYSE	AFB	Fri, Aug 6, 2004	13.69	13.82	13.69	13.78
635	NYSE	AFB	Thu, Aug 5, 2004	13.54	13.65	13.54	13.63
634	NYSE	AFB	Wed, Aug 4, 2004	13.60	13.65	13.56	13.59
633	NYSE	AFB	Tue, Aug 3, 2004	13.60	13.67	13.59	13.67
632	NYSE	AFB	Mon, Aug 2, 2004	13.56	13.64	13.56	13.64
631	NYSE	AFB	Fri, Jul 30, 2004	13.47	13.56	13.47	13.56
630	NYSE	AFB	Thu, Jul 29, 2004	13.42	13.48	13.41	13.43
629	NYSE	AFB	Wed, Jul 28, 2004	13.42	13.42	13.36	13.41
628	NYSE	AFB	Tue, Jul 27, 2004	13.40	13.47	13.34	13.38
627	NYSE	AFB	Mon, Jul 26, 2004	13.44	13.45	13.39	13.43
626	NYSE	AFB	Fri, Jul 23, 2004	13.49	13.49	13.39	13.42
625	NYSE	AFB	Thu, Jul 22, 2004	13.45	13.47	13.41	13.44
624	NYSE	AFB	Wed, Jul 21, 2004	13.50	13.50	13.36	13.43
623	NYSE	AFB	Tue, Jul 20, 2004	13.55	13.59	13.43	13.43
622	NYSE	AFB	Mon, Jul 19, 2004	13.50	13.60	13.49	13.50
621	NYSE	AFB	Fri, Jul 16, 2004	13.48	13.53	13.40	13.46
620	NYSE	AFB	Thu, Jul 15, 2004	13.45	13.50	13.43	13.47
619	NYSE	AFB	Wed, Jul 14, 2004	13.43	13.50	13.40	13.48
618	NYSE	AFB	Tue, Jul 13, 2004	13.44	13.48	13.40	13.40
617	NYSE	AFB	Mon, Jul 12, 2004	13.42	13.47	13.40	13.44
616	NYSE	AFB	Fri, Jul 9, 2004	13.38	13.45	13.38	13.43
615	NYSE	AFB	Thu, Jul 8, 2004	13.35	13.37	13.31	13.37
614	NYSE	AFB	Wed, Jul 7, 2004	13.29	13.35	13.26	13.35
613	NYSE	AFB	Tue, Jul 6, 2004	13.14	13.30	13.14	13.30
612	NYSE	AFB	Fri, Jul 2, 2004	13.05	13.24	13.05	13.24
611	NYSE	AFB	Thu, Jul 1, 2004	13.03	13.06	13.02	13.05
610	NYSE	AFB	Wed, Jun 30, 2004	13.06	13.06	12.96	13.02
609	NYSE	AFB	Tue, Jun 29, 2004	13.00	13.09	13.00	13.09
608	NYSE	AFB	Mon, Jun 28, 2004	13.10	13.10	12.99	13.00
607	NYSE	AFB	Fri, Jun 25, 2004	13.05	13.10	13.02	13.07
606	NYSE	AFB	Thu, Jun 24, 2004	13.03	13.10	13.01	13.01
605	NYSE	AFB	Wed, Jun 23, 2004	13.04	13.04	12.98	13.01
604	NYSE	AFB	Tue, Jun 22, 2004	13.03	13.03	12.96	13.02
603	NYSE	AFB	Mon, Jun 21, 2004	12.99	13.04	12.96	12.98
602	NYSE	AFB	Fri, Jun 18, 2004	12.95	13.00	12.95	12.99
601	NYSE	AFB	Thu, Jun 17, 2004	12.99	13.00	12.93	12.95
600	NYSE	AFB	Wed, Jun 16, 2004	12.96	13.01	12.90	12.97
599	NYSE	AFB	Tue, Jun 15, 2004	12.98	13.03	12.93	13.02
598	NYSE	AFB	Mon, Jun 14, 2004	13.07	13.07	12.87	12.93
597	NYSE	AFB	Thu, Jun 10, 2004	13.09	13.09	13.00	13.04
596	NYSE	AFB	Wed, Jun 9, 2004	13.01	13.10	12.92	13.02
595	NYSE	AFB	Tue, Jun 8, 2004	13.12	13.15	13.07	13.11
594	NYSE	AFB	Mon, Jun 7, 2004	13.21	13.21	13.12	13.15
593	NYSE	AFB	Fri, Jun 4, 2004	13.15	13.23	13.13	13.19
592	NYSE	AFB	Thu, Jun 3, 2004	13.20	13.26	13.16	13.17
591	NYSE	AFB	Wed, Jun 2, 2004	13.25	13.28	13.14	13.20
590	NYSE	AFB	Tue, Jun 1, 2004	13.35	13.38	13.27	13.38
589	NYSE	AFB	Fri, May 28, 2004	13.34	13.40	13.32	13.32
588	NYSE	AFB	Thu, May 27, 2004	13.30	13.34	13.27	13.34
587	NYSE	AFB	Wed, May 26, 2004	13.16	13.27	13.16	13.27
586	NYSE	AFB	Tue, May 25, 2004	13.10	13.18	13.09	13.17
585	NYSE	AFB	Mon, May 24, 2004	13.03	13.19	13.02	13.07
584	NYSE	AFB	Fri, May 21, 2004	13.05	13.10	13.03	13.04
583	NYSE	AFB	Thu, May 20, 2004	12.98	13.04	12.95	13.04
582	NYSE	AFB	Wed, May 19, 2004	12.78	12.99	12.76	12.95
581	NYSE	AFB	Tue, May 18, 2004	12.90	12.91	12.80	12.81
580	NYSE	AFB	Mon, May 17, 2004	12.90	12.98	12.87	12.87
579	NYSE	AFB	Fri, May 14, 2004	12.68	12.92	12.68	12.90
578	NYSE	AFB	Thu, May 13, 2004	12.80	12.86	12.50	12.68
577	NYSE	AFB	Wed, May 12, 2004	12.88	12.92	12.75	12.76
576	NYSE	AFB	Tue, May 11, 2004	12.57	12.85	12.57	12.85
575	NYSE	AFB	Mon, May 10, 2004	12.70	12.80	12.59	12.62
574	NYSE	AFB	Fri, May 7, 2004	13.02	13.03	12.70	12.80
573	NYSE	AFB	Thu, May 6, 2004	13.18	13.18	13.02	13.04
572	NYSE	AFB	Wed, May 5, 2004	13.26	13.28	12.95	13.18
571	NYSE	AFB	Tue, May 4, 2004	13.35	13.35	13.29	13.34
570	NYSE	AFB	Mon, May 3, 2004	13.35	13.49	13.25	13.35
569	NYSE	AFB	Fri, Apr 30, 2004	13.23	13.42	13.23	13.34
568	NYSE	AFB	Thu, Apr 29, 2004	13.35	13.39	13.30	13.34
567	NYSE	AFB	Wed, Apr 28, 2004	13.47	13.47	13.35	13.36
566	NYSE	AFB	Tue, Apr 27, 2004	13.43	13.45	13.35	13.45
565	NYSE	AFB	Mon, Apr 26, 2004	13.50	13.50	13.42	13.42
564	NYSE	AFB	Fri, Apr 23, 2004	13.55	13.55	13.45	13.49
563	NYSE	AFB	Thu, Apr 22, 2004	13.42	13.60	13.42	13.51
562	NYSE	AFB	Wed, Apr 21, 2004	13.58	13.58	13.44	13.46
561	NYSE	AFB	Tue, Apr 20, 2004	13.74	13.74	13.56	13.56
560	NYSE	AFB	Mon, Apr 19, 2004	13.80	13.84	13.69	13.69
559	NYSE	AFB	Fri, Apr 16, 2004	13.64	13.75	13.60	13.75
558	NYSE	AFB	Thu, Apr 15, 2004	13.64	13.74	13.55	13.64
557	NYSE	AFB	Wed, Apr 14, 2004	13.70	13.75	13.62	13.62
556	NYSE	AFB	Tue, Apr 13, 2004	13.88	13.88	13.73	13.79
555	NYSE	AFB	Mon, Apr 12, 2004	13.95	14.01	13.90	13.93
554	NYSE	AFB	Thu, Apr 8, 2004	14.05	14.07	13.96	13.98
553	NYSE	AFB	Wed, Apr 7, 2004	14.02	14.06	13.88	14.02
552	NYSE	AFB	Tue, Apr 6, 2004	13.98	14.01	13.91	13.93
551	NYSE	AFB	Mon, Apr 5, 2004	14.41	14.41	13.98	13.98
550	NYSE	AFB	Fri, Apr 2, 2004	14.54	14.59	14.40	14.47
549	NYSE	AFB	Thu, Apr 1, 2004	14.58	14.65	14.58	14.64
548	NYSE	AFB	Wed, Mar 31, 2004	14.70	14.75	14.62	14.62
547	NYSE	AFB	Tue, Mar 30, 2004	14.70	14.75	14.68	14.70
546	NYSE	AFB	Mon, Mar 29, 2004	14.72	14.78	14.67	14.68
545	NYSE	AFB	Fri, Mar 26, 2004	14.89	14.89	14.71	14.71
544	NYSE	AFB	Thu, Mar 25, 2004	14.86	14.86	14.72	14.79
543	NYSE	AFB	Wed, Mar 24, 2004	14.85	14.85	14.80	14.80
542	NYSE	AFB	Tue, Mar 23, 2004	14.84	14.84	14.74	14.75
541	NYSE	AFB	Mon, Mar 22, 2004	14.80	14.87	14.76	14.82
540	NYSE	AFB	Fri, Mar 19, 2004	14.85	14.86	14.76	14.76
539	NYSE	AFB	Thu, Mar 18, 2004	14.89	14.91	14.80	14.80
538	NYSE	AFB	Wed, Mar 17, 2004	14.78	14.87	14.76	14.85
537	NYSE	AFB	Tue, Mar 16, 2004	14.83	14.88	14.70	14.75
536	NYSE	AFB	Mon, Mar 15, 2004	14.85	14.86	14.72	14.79
535	NYSE	AFB	Fri, Mar 12, 2004	14.78	14.79	14.70	14.73
534	NYSE	AFB	Thu, Mar 11, 2004	14.80	14.80	14.72	14.73
533	NYSE	AFB	Wed, Mar 10, 2004	14.76	14.77	14.72	14.75
532	NYSE	AFB	Tue, Mar 9, 2004	14.76	14.78	14.66	14.69
531	NYSE	AFB	Mon, Mar 8, 2004	14.70	14.78	14.59	14.75
530	NYSE	AFB	Fri, Mar 5, 2004	14.79	14.84	14.61	14.70
529	NYSE	AFB	Thu, Mar 4, 2004	14.60	14.64	14.52	14.62
528	NYSE	AFB	Wed, Mar 3, 2004	14.65	14.68	14.49	14.59
527	NYSE	AFB	Tue, Mar 2, 2004	14.70	14.74	14.66	14.66
526	NYSE	AFB	Mon, Mar 1, 2004	14.71	14.75	14.68	14.68
525	NYSE	AFB	Fri, Feb 27, 2004	14.72	14.72	14.62	14.63
524	NYSE	AFB	Thu, Feb 26, 2004	14.69	14.69	14.59	14.65
523	NYSE	AFB	Wed, Feb 25, 2004	14.69	14.70	14.60	14.65
522	NYSE	AFB	Tue, Feb 24, 2004	14.65	14.69	14.55	14.60
521	NYSE	AFB	Mon, Feb 23, 2004	14.69	14.69	14.50	14.55
520	NYSE	AFB	Fri, Feb 20, 2004	14.66	14.66	14.50	14.63
519	NYSE	AFB	Thu, Feb 19, 2004	14.83	14.83	14.55	14.59
518	NYSE	AFB	Wed, Feb 18, 2004	14.80	14.83	14.75	14.80
517	NYSE	AFB	Tue, Feb 17, 2004	14.82	14.83	14.70	14.78
516	NYSE	AFB	Fri, Feb 13, 2004	14.63	14.73	14.62	14.72
515	NYSE	AFB	Thu, Feb 12, 2004	14.64	14.69	14.60	14.67
514	NYSE	AFB	Wed, Feb 11, 2004	14.58	14.68	14.55	14.60
513	NYSE	AFB	Tue, Feb 10, 2004	14.56	14.58	14.51	14.58
512	NYSE	AFB	Mon, Feb 9, 2004	14.56	14.56	14.49	14.55
511	NYSE	AFB	Fri, Feb 6, 2004	14.56	14.57	14.45	14.53
510	NYSE	AFB	Thu, Feb 5, 2004	14.54	14.58	14.50	14.55
509	NYSE	AFB	Wed, Feb 4, 2004	14.55	14.55	14.46	14.53
508	NYSE	AFB	Tue, Feb 3, 2004	14.50	14.60	14.50	14.60
507	NYSE	AFB	Mon, Feb 2, 2004	14.52	14.57	14.46	14.53
506	NYSE	AFB	Fri, Jan 30, 2004	14.52	14.53	14.42	14.48
505	NYSE	AFB	Thu, Jan 29, 2004	14.46	14.56	14.41	14.52
504	NYSE	AFB	Wed, Jan 28, 2004	14.60	14.60	14.46	14.52
503	NYSE	AFB	Tue, Jan 27, 2004	14.60	14.60	14.52	14.58
502	NYSE	AFB	Mon, Jan 26, 2004	14.59	14.60	14.51	14.60
501	NYSE	AFB	Fri, Jan 23, 2004	14.59	14.60	14.53	14.57
500	NYSE	AFB	Thu, Jan 22, 2004	14.55	14.60	14.45	14.59
499	NYSE	AFB	Wed, Jan 21, 2004	14.48	14.53	14.41	14.53
498	NYSE	AFB	Tue, Jan 20, 2004	14.51	14.59	14.45	14.45
497	NYSE	AFB	Fri, Jan 16, 2004	14.55	14.55	14.44	14.45
496	NYSE	AFB	Thu, Jan 15, 2004	14.53	14.54	14.47	14.47
495	NYSE	AFB	Wed, Jan 14, 2004	14.39	14.48	14.35	14.48
494	NYSE	AFB	Tue, Jan 13, 2004	14.38	14.40	14.20	14.37
493	NYSE	AFB	Mon, Jan 12, 2004	14.29	14.39	14.20	14.30
492	NYSE	AFB	Fri, Jan 9, 2004	14.18	14.30	14.15	14.19
491	NYSE	AFB	Thu, Jan 8, 2004	14.18	14.20	14.05	14.12
490	NYSE	AFB	Wed, Jan 7, 2004	14.16	14.18	14.10	14.14
489	NYSE	AFB	Tue, Jan 6, 2004	14.14	14.20	14.14	14.20
488	NYSE	AFB	Mon, Jan 5, 2004	14.04	14.17	14.03	14.14
487	NYSE	AFB	Fri, Jan 2, 2004	14.01	14.09	14.00	14.04
486	NYSE	AFB	Wed, Dec 31, 2003	14.07	14.08	13.98	14.06
485	NYSE	AFB	Tue, Dec 30, 2003	14.03	14.08	13.96	14.02
484	NYSE	AFB	Mon, Dec 29, 2003	14.05	14.05	13.94	13.96
483	NYSE	AFB	Fri, Dec 26, 2003	14.09	14.09	13.99	14.03
482	NYSE	AFB	Wed, Dec 24, 2003	13.94	14.07	13.92	14.07
481	NYSE	AFB	Tue, Dec 23, 2003	14.10	14.10	13.88	14.04
480	NYSE	AFB	Mon, Dec 22, 2003	13.95	14.05	13.92	14.05
479	NYSE	AFB	Fri, Dec 19, 2003	13.93	13.94	13.86	13.89
478	NYSE	AFB	Thu, Dec 18, 2003	13.95	13.95	13.85	13.90
477	NYSE	AFB	Wed, Dec 17, 2003	13.85	13.94	13.82	13.94
476	NYSE	AFB	Tue, Dec 16, 2003	13.87	13.94	13.83	13.85
475	NYSE	AFB	Mon, Dec 15, 2003	13.88	13.94	13.81	13.90
474	NYSE	AFB	Fri, Dec 12, 2003	13.89	13.89	13.80	13.86
473	NYSE	AFB	Thu, Dec 11, 2003	13.84	13.89	13.77	13.85
472	NYSE	AFB	Wed, Dec 10, 2003	13.84	13.84	13.75	13.83
471	NYSE	AFB	Tue, Dec 9, 2003	13.85	13.85	13.78	13.80
470	NYSE	AFB	Mon, Dec 8, 2003	13.82	13.89	13.78	13.85
469	NYSE	AFB	Fri, Dec 5, 2003	13.96	13.96	13.79	13.80
468	NYSE	AFB	Thu, Dec 4, 2003	13.88	13.88	13.72	13.82
467	NYSE	AFB	Wed, Dec 3, 2003	13.88	13.90	13.77	13.80
466	NYSE	AFB	Tue, Dec 2, 2003	13.91	13.93	13.83	13.93
465	NYSE	AFB	Mon, Dec 1, 2003	13.81	13.91	13.80	13.89
464	NYSE	AFB	Fri, Nov 28, 2003	13.84	13.89	13.83	13.89
463	NYSE	AFB	Wed, Nov 26, 2003	13.85	13.89	13.78	13.80
462	NYSE	AFB	Tue, Nov 25, 2003	13.87	13.89	13.75	13.80
461	NYSE	AFB	Mon, Nov 24, 2003	13.78	13.88	13.75	13.77
460	NYSE	AFB	Fri, Nov 21, 2003	13.78	13.78	13.68	13.75
459	NYSE	AFB	Thu, Nov 20, 2003	13.70	13.80	13.62	13.73
458	NYSE	AFB	Wed, Nov 19, 2003	13.75	13.78	13.62	13.65
457	NYSE	AFB	Tue, Nov 18, 2003	13.74	13.75	13.65	13.71
456	NYSE	AFB	Mon, Nov 17, 2003	13.65	13.75	13.65	13.74
455	NYSE	AFB	Fri, Nov 14, 2003	13.58	13.65	13.58	13.65
454	NYSE	AFB	Thu, Nov 13, 2003	13.60	13.60	13.54	13.60
453	NYSE	AFB	Wed, Nov 12, 2003	13.48	13.60	13.48	13.59
452	NYSE	AFB	Tue, Nov 11, 2003	13.54	13.56	13.48	13.55
451	NYSE	AFB	Mon, Nov 10, 2003	13.57	13.60	13.50	13.51
450	NYSE	AFB	Fri, Nov 7, 2003	13.65	13.65	13.52	13.56
449	NYSE	AFB	Thu, Nov 6, 2003	13.63	13.69	13.60	13.62
448	NYSE	AFB	Wed, Nov 5, 2003	13.65	13.67	13.53	13.65
447	NYSE	AFB	Tue, Nov 4, 2003	13.66	13.70	13.65	13.69
446	NYSE	AFB	Mon, Nov 3, 2003	13.71	13.71	13.66	13.70
445	NYSE	AFB	Fri, Oct 31, 2003	13.68	13.71	13.65	13.71
444	NYSE	AFB	Thu, Oct 30, 2003	13.68	13.68	13.63	13.68
443	NYSE	AFB	Wed, Oct 29, 2003	13.69	13.72	13.68	13.70
442	NYSE	AFB	Tue, Oct 28, 2003	13.67	13.70	13.59	13.69
441	NYSE	AFB	Mon, Oct 27, 2003	13.68	13.68	13.59	13.65
440	NYSE	AFB	Fri, Oct 24, 2003	13.68	13.69	13.62	13.67
439	NYSE	AFB	Thu, Oct 23, 2003	13.62	13.65	13.56	13.65
438	NYSE	AFB	Wed, Oct 22, 2003	13.50	13.60	13.50	13.60
437	NYSE	AFB	Tue, Oct 21, 2003	13.55	13.55	13.46	13.51
436	NYSE	AFB	Mon, Oct 20, 2003	13.47	13.55	13.47	13.55
435	NYSE	AFB	Fri, Oct 17, 2003	13.47	13.51	13.45	13.47
434	NYSE	AFB	Thu, Oct 16, 2003	13.53	13.53	13.43	13.50
433	NYSE	AFB	Wed, Oct 15, 2003	13.50	13.54	13.46	13.51
432	NYSE	AFB	Tue, Oct 14, 2003	13.62	13.62	13.49	13.51
431	NYSE	AFB	Mon, Oct 13, 2003	13.50	13.61	13.50	13.61
430	NYSE	AFB	Fri, Oct 10, 2003	13.54	13.56	13.49	13.56
429	NYSE	AFB	Thu, Oct 9, 2003	13.60	13.61	13.52	13.52
428	NYSE	AFB	Wed, Oct 8, 2003	13.54	13.64	13.54	13.56
427	NYSE	AFB	Tue, Oct 7, 2003	13.68	13.68	13.54	13.56
426	NYSE	AFB	Mon, Oct 6, 2003	13.66	13.66	13.53	13.60
425	NYSE	AFB	Fri, Oct 3, 2003	13.63	13.68	13.59	13.60
424	NYSE	AFB	Thu, Oct 2, 2003	13.70	13.70	13.64	13.66
423	NYSE	AFB	Wed, Oct 1, 2003	13.68	13.75	13.63	13.64
422	NYSE	AFB	Tue, Sep 30, 2003	13.68	13.85	13.67	13.83
421	NYSE	AFB	Mon, Sep 29, 2003	13.62	13.65	13.56	13.65
420	NYSE	AFB	Fri, Sep 26, 2003	13.56	13.64	13.56	13.58
419	NYSE	AFB	Thu, Sep 25, 2003	13.52	13.60	13.52	13.56
418	NYSE	AFB	Wed, Sep 24, 2003	13.60	13.60	13.50	13.54
417	NYSE	AFB	Tue, Sep 23, 2003	13.63	13.63	13.51	13.57
416	NYSE	AFB	Mon, Sep 22, 2003	13.64	13.66	13.57	13.60
415	NYSE	AFB	Fri, Sep 19, 2003	13.64	13.65	13.61	13.63
414	NYSE	AFB	Thu, Sep 18, 2003	13.58	13.63	13.48	13.58
413	NYSE	AFB	Wed, Sep 17, 2003	13.57	13.57	13.45	13.50
412	NYSE	AFB	Tue, Sep 16, 2003	13.49	13.56	13.44	13.53
411	NYSE	AFB	Mon, Sep 15, 2003	13.51	13.60	13.49	13.53
410	NYSE	AFB	Fri, Sep 12, 2003	13.50	13.57	13.50	13.56
409	NYSE	AFB	Thu, Sep 11, 2003	13.58	13.58	13.50	13.50
408	NYSE	AFB	Wed, Sep 10, 2003	13.53	13.56	13.45	13.56
407	NYSE	AFB	Tue, Sep 9, 2003	13.55	13.57	13.45	13.51
406	NYSE	AFB	Mon, Sep 8, 2003	13.55	13.56	13.50	13.53
405	NYSE	AFB	Fri, Sep 5, 2003	13.53	13.55	13.48	13.50
404	NYSE	AFB	Thu, Sep 4, 2003	13.39	13.47	13.37	13.45
403	NYSE	AFB	Wed, Sep 3, 2003	13.42	13.46	13.37	13.42
402	NYSE	AFB	Tue, Sep 2, 2003	13.53	13.57	13.51	13.54
401	NYSE	AFB	Fri, Aug 29, 2003	13.56	13.56	13.49	13.55
400	NYSE	AFB	Thu, Aug 28, 2003	13.53	13.53	13.42	13.51
399	NYSE	AFB	Wed, Aug 27, 2003	13.52	13.52	13.42	13.49
398	NYSE	AFB	Tue, Aug 26, 2003	13.50	13.50	13.35	13.45
397	NYSE	AFB	Mon, Aug 25, 2003	13.48	13.49	13.35	13.46
396	NYSE	AFB	Fri, Aug 22, 2003	13.47	13.50	13.44	13.44
395	NYSE	AFB	Thu, Aug 21, 2003	13.47	13.54	13.41	13.43
394	NYSE	AFB	Wed, Aug 20, 2003	13.46	13.55	13.46	13.47
393	NYSE	AFB	Tue, Aug 19, 2003	13.54	13.56	13.47	13.55
392	NYSE	AFB	Mon, Aug 18, 2003	13.50	13.54	13.49	13.51
391	NYSE	AFB	Fri, Aug 15, 2003	13.46	13.50	13.32	13.50
390	NYSE	AFB	Thu, Aug 14, 2003	13.52	13.52	13.32	13.42
389	NYSE	AFB	Wed, Aug 13, 2003	13.48	13.57	13.38	13.46
388	NYSE	AFB	Tue, Aug 12, 2003	13.50	13.57	13.46	13.54
387	NYSE	AFB	Mon, Aug 11, 2003	13.57	13.68	13.46	13.57
386	NYSE	AFB	Fri, Aug 8, 2003	13.57	13.62	13.50	13.60
385	NYSE	AFB	Thu, Aug 7, 2003	13.52	13.62	13.50	13.50
384	NYSE	AFB	Wed, Aug 6, 2003	13.47	13.49	13.33	13.49
383	NYSE	AFB	Tue, Aug 5, 2003	13.43	13.49	13.38	13.48
382	NYSE	AFB	Mon, Aug 4, 2003	13.50	13.52	13.37	13.43
381	NYSE	AFB	Fri, Aug 1, 2003	13.58	13.58	13.43	13.54
380	NYSE	AFB	Thu, Jul 31, 2003	13.60	13.61	13.57	13.58
379	NYSE	AFB	Wed, Jul 30, 2003	13.47	13.65	13.47	13.58
378	NYSE	AFB	Tue, Jul 29, 2003	13.86	13.86	13.50	13.62
377	NYSE	AFB	Mon, Jul 28, 2003	13.96	13.96	13.80	13.84
376	NYSE	AFB	Fri, Jul 25, 2003	13.96	13.98	13.82	13.96
375	NYSE	AFB	Thu, Jul 24, 2003	14.00	14.02	13.81	14.02
374	NYSE	AFB	Wed, Jul 23, 2003	13.95	13.97	13.82	13.91
373	NYSE	AFB	Tue, Jul 22, 2003	13.92	13.98	13.90	13.90
372	NYSE	AFB	Mon, Jul 21, 2003	14.00	14.00	13.84	13.89
371	NYSE	AFB	Fri, Jul 18, 2003	14.00	14.01	13.91	13.99
370	NYSE	AFB	Thu, Jul 17, 2003	14.00	14.00	13.90	13.95
369	NYSE	AFB	Wed, Jul 16, 2003	14.30	14.30	13.97	13.97
368	NYSE	AFB	Tue, Jul 15, 2003	14.43	14.43	14.20	14.30
367	NYSE	AFB	Mon, Jul 14, 2003	14.37	14.43	14.30	14.43
366	NYSE	AFB	Fri, Jul 11, 2003	14.27	14.36	14.22	14.36
365	NYSE	AFB	Thu, Jul 10, 2003	14.30	14.32	14.25	14.32
364	NYSE	AFB	Wed, Jul 9, 2003	14.30	14.35	14.23	14.24
363	NYSE	AFB	Tue, Jul 8, 2003	14.30	14.39	14.26	14.33
362	NYSE	AFB	Mon, Jul 7, 2003	14.42	14.42	14.35	14.38
361	NYSE	AFB	Thu, Jul 3, 2003	14.35	14.42	14.30	14.42
360	NYSE	AFB	Wed, Jul 2, 2003	14.38	14.43	14.33	14.35
359	NYSE	AFB	Tue, Jul 1, 2003	14.47	14.47	14.33	14.33
358	NYSE	AFB	Mon, Jun 30, 2003	14.52	14.54	14.43	14.45
357	NYSE	AFB	Fri, Jun 27, 2003	14.48	14.52	14.42	14.42
356	NYSE	AFB	Thu, Jun 26, 2003	14.48	14.48	14.36	14.48
355	NYSE	AFB	Wed, Jun 25, 2003	14.48	14.50	14.35	14.43
354	NYSE	AFB	Tue, Jun 24, 2003	14.34	14.48	14.31	14.44
353	NYSE	AFB	Mon, Jun 23, 2003	14.28	14.37	14.16	14.31
352	NYSE	AFB	Fri, Jun 20, 2003	14.50	14.50	14.21	14.27
351	NYSE	AFB	Thu, Jun 19, 2003	14.49	14.52	14.38	14.41
350	NYSE	AFB	Wed, Jun 18, 2003	14.65	14.65	14.48	14.52
349	NYSE	AFB	Tue, Jun 17, 2003	14.65	14.73	14.62	14.68
348	NYSE	AFB	Mon, Jun 16, 2003	14.73	14.80	14.73	14.74
347	NYSE	AFB	Fri, Jun 13, 2003	14.74	14.80	14.70	14.78
346	NYSE	AFB	Thu, Jun 12, 2003	14.68	14.71	14.65	14.66
345	NYSE	AFB	Wed, Jun 11, 2003	14.56	14.69	14.55	14.65
344	NYSE	AFB	Tue, Jun 10, 2003	14.56	14.60	14.56	14.56
343	NYSE	AFB	Mon, Jun 9, 2003	14.57	14.65	14.55	14.56
342	NYSE	AFB	Fri, Jun 6, 2003	14.58	14.60	14.52	14.57
341	NYSE	AFB	Thu, Jun 5, 2003	14.58	14.58	14.50	14.56
340	NYSE	AFB	Wed, Jun 4, 2003	14.50	14.54	14.46	14.48
339	NYSE	AFB	Tue, Jun 3, 2003	14.57	14.80	14.52	14.57
338	NYSE	AFB	Mon, Jun 2, 2003	14.44	14.57	14.40	14.57
337	NYSE	AFB	Fri, May 30, 2003	14.47	14.53	14.45	14.46
336	NYSE	AFB	Thu, May 29, 2003	14.45	14.49	14.35	14.46
335	NYSE	AFB	Wed, May 28, 2003	14.55	14.55	14.26	14.44
334	NYSE	AFB	Tue, May 27, 2003	14.43	14.55	14.43	14.54
333	NYSE	AFB	Fri, May 23, 2003	14.52	14.55	14.40	14.48
332	NYSE	AFB	Thu, May 22, 2003	14.48	14.54	14.42	14.48
331	NYSE	AFB	Wed, May 21, 2003	14.43	14.50	14.36	14.43
330	NYSE	AFB	Tue, May 20, 2003	14.35	14.45	14.34	14.43
329	NYSE	AFB	Mon, May 19, 2003	14.38	14.38	14.30	14.35
328	NYSE	AFB	Fri, May 16, 2003	14.29	14.30	14.22	14.28
327	NYSE	AFB	Thu, May 15, 2003	14.18	14.25	14.06	14.25
326	NYSE	AFB	Wed, May 14, 2003	14.14	14.21	14.10	14.20
325	NYSE	AFB	Tue, May 13, 2003	14.06	14.14	14.06	14.08
324	NYSE	AFB	Mon, May 12, 2003	14.09	14.11	14.01	14.05
323	NYSE	AFB	Fri, May 9, 2003	13.93	14.04	13.93	14.04
322	NYSE	AFB	Thu, May 8, 2003	13.98	14.08	13.92	14.03
321	NYSE	AFB	Wed, May 7, 2003	14.00	14.01	13.92	13.94
320	NYSE	AFB	Tue, May 6, 2003	14.00	14.00	13.95	13.97
319	NYSE	AFB	Mon, May 5, 2003	14.00	14.00	13.96	13.96
318	NYSE	AFB	Fri, May 2, 2003	13.98	14.00	13.85	13.97
317	NYSE	AFB	Thu, May 1, 2003	13.95	13.96	13.89	13.96
316	NYSE	AFB	Wed, Apr 30, 2003	13.91	13.99	13.84	13.91
315	NYSE	AFB	Tue, Apr 29, 2003	13.98	14.03	13.95	14.03
314	NYSE	AFB	Mon, Apr 28, 2003	13.90	13.93	13.86	13.93
313	NYSE	AFB	Fri, Apr 25, 2003	13.84	13.88	13.81	13.87
312	NYSE	AFB	Thu, Apr 24, 2003	13.81	13.89	13.80	13.81
311	NYSE	AFB	Wed, Apr 23, 2003	13.80	13.81	13.77	13.80
310	NYSE	AFB	Tue, Apr 22, 2003	13.80	13.81	13.76	13.76
309	NYSE	AFB	Mon, Apr 21, 2003	13.76	13.80	13.72	13.77
308	NYSE	AFB	Thu, Apr 17, 2003	13.65	13.75	13.65	13.75
307	NYSE	AFB	Wed, Apr 16, 2003	13.71	13.71	13.62	13.65
306	NYSE	AFB	Tue, Apr 15, 2003	13.71	13.72	13.64	13.64
305	NYSE	AFB	Mon, Apr 14, 2003	13.68	13.69	13.63	13.69
304	NYSE	AFB	Fri, Apr 11, 2003	13.69	13.72	13.65	13.70
303	NYSE	AFB	Thu, Apr 10, 2003	13.62	13.69	13.58	13.69
302	NYSE	AFB	Wed, Apr 9, 2003	13.55	13.65	13.55	13.65
301	NYSE	AFB	Tue, Apr 8, 2003	13.51	13.59	13.51	13.57
300	NYSE	AFB	Mon, Apr 7, 2003	13.61	13.63	13.51	13.51
299	NYSE	AFB	Fri, Apr 4, 2003	13.59	13.62	13.55	13.59
298	NYSE	AFB	Thu, Apr 3, 2003	13.61	13.64	13.56	13.57
297	NYSE	AFB	Wed, Apr 2, 2003	13.67	13.68	13.54	13.60
296	NYSE	AFB	Tue, Apr 1, 2003	13.68	13.78	13.68	13.76
295	NYSE	AFB	Mon, Mar 31, 2003	13.76	13.78	13.60	13.67
294	NYSE	AFB	Fri, Mar 28, 2003	13.68	13.71	13.62	13.71
293	NYSE	AFB	Thu, Mar 27, 2003	13.62	13.68	13.60	13.67
292	NYSE	AFB	Wed, Mar 26, 2003	13.59	13.63	13.51	13.61
291	NYSE	AFB	Tue, Mar 25, 2003	13.54	13.65	13.54	13.57
290	NYSE	AFB	Mon, Mar 24, 2003	13.58	13.61	13.50	13.56
289	NYSE	AFB	Fri, Mar 21, 2003	13.61	13.62	13.51	13.52
288	NYSE	AFB	Thu, Mar 20, 2003	13.68	13.68	13.57	13.57
287	NYSE	AFB	Wed, Mar 19, 2003	13.64	13.69	13.57	13.58
286	NYSE	AFB	Tue, Mar 18, 2003	13.70	13.70	13.57	13.59
285	NYSE	AFB	Mon, Mar 17, 2003	13.73	13.74	13.68	13.68
284	NYSE	AFB	Fri, Mar 14, 2003	13.72	13.73	13.68	13.69
283	NYSE	AFB	Thu, Mar 13, 2003	13.80	13.81	13.68	13.68
282	NYSE	AFB	Wed, Mar 12, 2003	13.79	13.81	13.74	13.81
281	NYSE	AFB	Tue, Mar 11, 2003	13.75	13.78	13.73	13.78
280	NYSE	AFB	Mon, Mar 10, 2003	13.66	13.74	13.66	13.73
279	NYSE	AFB	Fri, Mar 7, 2003	13.67	13.74	13.64	13.70
278	NYSE	AFB	Thu, Mar 6, 2003	13.68	13.75	13.60	13.67
277	NYSE	AFB	Wed, Mar 5, 2003	13.72	13.72	13.63	13.65
276	NYSE	AFB	Tue, Mar 4, 2003	13.70	13.77	13.68	13.77
275	NYSE	AFB	Mon, Mar 3, 2003	13.65	13.77	13.65	13.71
274	NYSE	AFB	Fri, Feb 28, 2003	13.68	13.70	13.61	13.69
273	NYSE	AFB	Thu, Feb 27, 2003	13.69	13.70	13.57	13.63
272	NYSE	AFB	Wed, Feb 26, 2003	13.57	13.79	13.56	13.62
271	NYSE	AFB	Tue, Feb 25, 2003	13.58	13.61	13.52	13.57
270	NYSE	AFB	Mon, Feb 24, 2003	13.62	13.63	13.52	13.59
269	NYSE	AFB	Fri, Feb 21, 2003	13.59	13.60	13.51	13.60
268	NYSE	AFB	Thu, Feb 20, 2003	13.61	13.62	13.49	13.55
267	NYSE	AFB	Wed, Feb 19, 2003	13.64	13.64	13.52	13.52
266	NYSE	AFB	Tue, Feb 18, 2003	13.55	13.68	13.55	13.60
265	NYSE	AFB	Fri, Feb 14, 2003	13.58	13.70	13.55	13.65
264	NYSE	AFB	Thu, Feb 13, 2003	13.54	13.62	13.53	13.54
263	NYSE	AFB	Wed, Feb 12, 2003	13.64	13.68	13.54	13.55
262	NYSE	AFB	Tue, Feb 11, 2003	13.65	13.65	13.57	13.60
261	NYSE	AFB	Mon, Feb 10, 2003	13.65	13.66	13.58	13.60
260	NYSE	AFB	Fri, Feb 7, 2003	13.63	13.65	13.56	13.61
259	NYSE	AFB	Thu, Feb 6, 2003	13.60	13.70	13.60	13.68
258	NYSE	AFB	Wed, Feb 5, 2003	13.60	13.61	13.53	13.56
257	NYSE	AFB	Tue, Feb 4, 2003	13.65	13.68	13.62	13.64
256	NYSE	AFB	Mon, Feb 3, 2003	13.59	13.67	13.55	13.55
255	NYSE	AFB	Fri, Jan 31, 2003	13.58	13.65	13.55	13.56
254	NYSE	AFB	Thu, Jan 30, 2003	13.55	13.62	13.51	13.55
253	NYSE	AFB	Wed, Jan 29, 2003	13.66	13.66	13.50	13.59
252	NYSE	AFB	Tue, Jan 28, 2003	13.60	13.70	13.49	13.60
251	NYSE	AFB	Mon, Jan 27, 2003	13.55	13.60	13.49	13.60
250	NYSE	AFB	Fri, Jan 24, 2003	13.47	13.58	13.47	13.52
249	NYSE	AFB	Thu, Jan 23, 2003	13.45	13.51	13.41	13.47
248	NYSE	AFB	Wed, Jan 22, 2003	13.50	13.51	13.38	13.41
247	NYSE	AFB	Tue, Jan 21, 2003	13.40	13.45	13.36	13.43
246	NYSE	AFB	Fri, Jan 17, 2003	13.34	13.40	13.31	13.40
245	NYSE	AFB	Thu, Jan 16, 2003	13.35	13.35	13.26	13.34
244	NYSE	AFB	Wed, Jan 15, 2003	13.33	13.34	13.26	13.31
243	NYSE	AFB	Tue, Jan 14, 2003	13.23	13.33	13.22	13.28
242	NYSE	AFB	Mon, Jan 13, 2003	13.30	13.39	13.25	13.26
241	NYSE	AFB	Fri, Jan 10, 2003	13.53	13.53	13.31	13.31
240	NYSE	AFB	Thu, Jan 9, 2003	13.60	13.60	13.40	13.44
239	NYSE	AFB	Wed, Jan 8, 2003	13.56	13.77	13.55	13.61
238	NYSE	AFB	Tue, Jan 7, 2003	13.72	13.72	13.56	13.62
237	NYSE	AFB	Mon, Jan 6, 2003	13.79	13.80	13.70	13.71
236	NYSE	AFB	Fri, Jan 3, 2003	13.70	13.79	13.64	13.79
235	NYSE	AFB	Thu, Jan 2, 2003	13.83	13.83	13.67	13.73
234	NYSE	AFB	Tue, Dec 31, 2002	13.79	13.85	13.75	13.81
233	NYSE	AFB	Mon, Dec 30, 2002	13.62	13.74	13.56	13.74
232	NYSE	AFB	Fri, Dec 27, 2002	13.43	13.50	13.40	13.44
231	NYSE	AFB	Thu, Dec 26, 2002	13.41	13.45	13.36	13.40
230	NYSE	AFB	Tue, Dec 24, 2002	13.25	13.40	13.25	13.40
229	NYSE	AFB	Mon, Dec 23, 2002	13.27	13.34	13.19	13.30
228	NYSE	AFB	Fri, Dec 20, 2002	13.17	13.29	13.16	13.25
227	NYSE	AFB	Thu, Dec 19, 2002	13.23	13.30	13.19	13.20
226	NYSE	AFB	Wed, Dec 18, 2002	13.20	13.24	13.17	13.20
225	NYSE	AFB	Tue, Dec 17, 2002	13.25	13.26	13.19	13.21
224	NYSE	AFB	Mon, Dec 16, 2002	13.28	13.29	13.23	13.28
223	NYSE	AFB	Fri, Dec 13, 2002	13.29	13.30	13.24	13.24
222	NYSE	AFB	Thu, Dec 12, 2002	13.28	13.29	13.21	13.29
221	NYSE	AFB	Wed, Dec 11, 2002	13.20	13.30	13.20	13.26
220	NYSE	AFB	Tue, Dec 10, 2002	13.37	13.37	13.20	13.20
219	NYSE	AFB	Mon, Dec 9, 2002	13.22	13.35	13.20	13.30
218	NYSE	AFB	Fri, Dec 6, 2002	13.20	13.27	13.15	13.20
217	NYSE	AFB	Thu, Dec 5, 2002	13.25	13.27	13.17	13.18
216	NYSE	AFB	Wed, Dec 4, 2002	13.34	13.36	13.20	13.26
215	NYSE	AFB	Tue, Dec 3, 2002	13.25	13.48	13.25	13.32
214	NYSE	AFB	Mon, Dec 2, 2002	13.41	13.42	13.28	13.32
213	NYSE	AFB	Fri, Nov 29, 2002	13.40	13.40	13.36	13.36
212	NYSE	AFB	Wed, Nov 27, 2002	13.47	13.47	13.32	13.39
211	NYSE	AFB	Tue, Nov 26, 2002	13.33	13.49	13.28	13.45
210	NYSE	AFB	Mon, Nov 25, 2002	13.33	13.33	13.21	13.24
209	NYSE	AFB	Fri, Nov 22, 2002	13.36	13.36	13.22	13.35
208	NYSE	AFB	Thu, Nov 21, 2002	13.37	13.41	13.25	13.30
207	NYSE	AFB	Wed, Nov 20, 2002	13.45	13.45	13.36	13.38
206	NYSE	AFB	Tue, Nov 19, 2002	13.50	13.50	13.39	13.40
205	NYSE	AFB	Mon, Nov 18, 2002	13.52	13.56	13.45	13.50
204	NYSE	AFB	Fri, Nov 15, 2002	13.49	13.49	13.38	13.49
203	NYSE	AFB	Thu, Nov 14, 2002	13.60	13.60	13.46	13.46
202	NYSE	AFB	Wed, Nov 13, 2002	13.63	13.63	13.54	13.58
201	NYSE	AFB	Tue, Nov 12, 2002	13.67	13.67	13.56	13.60
200	NYSE	AFB	Mon, Nov 11, 2002	13.67	13.67	13.58	13.60
199	NYSE	AFB	Fri, Nov 8, 2002	13.65	13.68	13.55	13.64
198	NYSE	AFB	Thu, Nov 7, 2002	13.61	13.62	13.53	13.55
197	NYSE	AFB	Wed, Nov 6, 2002	13.60	13.62	13.38	13.59
196	NYSE	AFB	Tue, Nov 5, 2002	13.55	13.59	13.53	13.53
195	NYSE	AFB	Mon, Nov 4, 2002	13.46	13.64	13.46	13.50
194	NYSE	AFB	Fri, Nov 1, 2002	13.56	13.56	13.37	13.46
193	NYSE	AFB	Thu, Oct 31, 2002	13.50	13.50	13.35	13.48
192	NYSE	AFB	Wed, Oct 30, 2002	13.53	13.53	13.46	13.50
191	NYSE	AFB	Tue, Oct 29, 2002	13.40	13.58	13.31	13.58
190	NYSE	AFB	Mon, Oct 28, 2002	13.20	13.35	13.20	13.34
189	NYSE	AFB	Fri, Oct 25, 2002	13.30	13.34	13.14	13.21
188	NYSE	AFB	Thu, Oct 24, 2002	13.44	13.44	13.20	13.20
187	NYSE	AFB	Wed, Oct 23, 2002	13.50	13.50	13.32	13.34
186	NYSE	AFB	Tue, Oct 22, 2002	13.40	13.50	13.27	13.33
185	NYSE	AFB	Mon, Oct 21, 2002	13.69	13.69	13.35	13.46
184	NYSE	AFB	Fri, Oct 18, 2002	13.70	13.70	13.56	13.61
183	NYSE	AFB	Thu, Oct 17, 2002	13.74	13.74	13.56	13.61
182	NYSE	AFB	Wed, Oct 16, 2002	13.95	13.97	13.68	13.70
181	NYSE	AFB	Tue, Oct 15, 2002	13.99	14.04	13.81	13.86
180	NYSE	AFB	Mon, Oct 14, 2002	14.06	14.09	13.94	13.95
179	NYSE	AFB	Fri, Oct 11, 2002	14.08	14.13	14.06	14.09
178	NYSE	AFB	Thu, Oct 10, 2002	14.20	14.20	14.08	14.12
177	NYSE	AFB	Wed, Oct 9, 2002	14.22	14.26	14.19	14.20
176	NYSE	AFB	Tue, Oct 8, 2002	14.18	14.22	14.14	14.22
175	NYSE	AFB	Mon, Oct 7, 2002	14.24	14.24	14.12	14.20
174	NYSE	AFB	Fri, Oct 4, 2002	14.23	14.30	14.22	14.29
173	NYSE	AFB	Thu, Oct 3, 2002	14.06	14.30	14.04	14.27
172	NYSE	AFB	Wed, Oct 2, 2002	14.05	14.13	14.01	14.13
171	NYSE	AFB	Tue, Oct 1, 2002	14.25	14.27	14.08	14.15
170	NYSE	AFB	Mon, Sep 30, 2002	14.13	14.30	14.13	14.25
169	NYSE	AFB	Fri, Sep 27, 2002	14.10	14.13	14.06	14.07
168	NYSE	AFB	Thu, Sep 26, 2002	14.07	14.18	14.06	14.06
167	NYSE	AFB	Wed, Sep 25, 2002	14.00	14.05	13.95	14.04
166	NYSE	AFB	Tue, Sep 24, 2002	14.15	14.21	14.00	14.03
165	NYSE	AFB	Mon, Sep 23, 2002	14.20	14.20	14.09	14.12
164	NYSE	AFB	Fri, Sep 20, 2002	14.25	14.25	14.11	14.16
163	NYSE	AFB	Thu, Sep 19, 2002	14.30	14.30	14.20	14.23
162	NYSE	AFB	Wed, Sep 18, 2002	14.23	14.30	14.23	14.27
161	NYSE	AFB	Tue, Sep 17, 2002	14.30	14.30	14.21	14.27
160	NYSE	AFB	Mon, Sep 16, 2002	14.25	14.30	14.19	14.30
159	NYSE	AFB	Fri, Sep 13, 2002	14.20	14.28	14.16	14.25
158	NYSE	AFB	Thu, Sep 12, 2002	14.29	14.30	14.18	14.18
157	NYSE	AFB	Wed, Sep 11, 2002	14.22	14.25	14.22	14.23
156	NYSE	AFB	Tue, Sep 10, 2002	14.13	14.28	14.13	14.28
155	NYSE	AFB	Mon, Sep 9, 2002	14.27	14.27	14.17	14.20
154	NYSE	AFB	Fri, Sep 6, 2002	14.20	14.27	14.16	14.26
153	NYSE	AFB	Thu, Sep 5, 2002	14.16	14.23	14.09	14.21
152	NYSE	AFB	Wed, Sep 4, 2002	14.14	14.16	14.08	14.14
151	NYSE	AFB	Tue, Sep 3, 2002	14.12	14.17	14.10	14.13
150	NYSE	AFB	Fri, Aug 30, 2002	14.09	14.14	14.05	14.08
149	NYSE	AFB	Thu, Aug 29, 2002	14.00	14.09	14.00	14.08
148	NYSE	AFB	Wed, Aug 28, 2002	14.02	14.04	13.96	14.00
147	NYSE	AFB	Tue, Aug 27, 2002	14.05	14.12	13.95	14.02
146	NYSE	AFB	Mon, Aug 26, 2002	14.13	14.13	14.02	14.04
145	NYSE	AFB	Fri, Aug 23, 2002	14.11	14.13	14.04	14.13
144	NYSE	AFB	Thu, Aug 22, 2002	14.11	14.17	14.02	14.15
143	NYSE	AFB	Wed, Aug 21, 2002	14.05	14.12	14.00	14.05
142	NYSE	AFB	Tue, Aug 20, 2002	14.05	14.14	13.99	14.02
141	NYSE	AFB	Mon, Aug 19, 2002	14.30	14.32	14.07	14.07
140	NYSE	AFB	Fri, Aug 16, 2002	14.34	14.34	14.17	14.24
139	NYSE	AFB	Thu, Aug 15, 2002	14.19	14.30	14.16	14.24
138	NYSE	AFB	Wed, Aug 14, 2002	14.23	14.23	14.14	14.14
137	NYSE	AFB	Tue, Aug 13, 2002	14.15	14.25	14.08	14.13
136	NYSE	AFB	Mon, Aug 12, 2002	14.25	14.25	14.05	14.06
135	NYSE	AFB	Fri, Aug 9, 2002	14.15	14.25	14.08	14.15
134	NYSE	AFB	Thu, Aug 8, 2002	14.14	14.19	14.10	14.17
133	NYSE	AFB	Wed, Aug 7, 2002	14.00	14.11	14.00	14.10
132	NYSE	AFB	Tue, Aug 6, 2002	14.15	14.18	13.96	13.99
131	NYSE	AFB	Mon, Aug 5, 2002	14.16	14.17	13.92	14.10
130	NYSE	AFB	Fri, Aug 2, 2002	13.98	14.25	13.98	14.16
129	NYSE	AFB	Thu, Aug 1, 2002	13.95	13.99	13.85	13.99
128	NYSE	AFB	Wed, Jul 31, 2002	13.80	13.95	13.76	13.95
127	NYSE	AFB	Tue, Jul 30, 2002	13.83	13.88	13.83	13.85
126	NYSE	AFB	Mon, Jul 29, 2002	13.96	13.96	13.83	13.83
125	NYSE	AFB	Fri, Jul 26, 2002	13.90	13.99	13.87	13.99
124	NYSE	AFB	Thu, Jul 25, 2002	13.92	13.97	13.90	13.90
123	NYSE	AFB	Wed, Jul 24, 2002	14.00	14.00	13.91	13.95
122	NYSE	AFB	Tue, Jul 23, 2002	14.12	14.12	13.98	13.99
121	NYSE	AFB	Mon, Jul 22, 2002	14.14	14.14	13.97	14.02
120	NYSE	AFB	Fri, Jul 19, 2002	14.00	14.18	14.00	14.09
119	NYSE	AFB	Thu, Jul 18, 2002	14.05	14.05	13.97	14.00
118	NYSE	AFB	Wed, Jul 17, 2002	14.03	14.09	13.91	14.05
117	NYSE	AFB	Tue, Jul 16, 2002	13.90	14.07	13.82	14.03
116	NYSE	AFB	Mon, Jul 15, 2002	13.80	13.90	13.72	13.90
115	NYSE	AFB	Fri, Jul 12, 2002	13.73	13.77	13.72	13.75
114	NYSE	AFB	Thu, Jul 11, 2002	13.70	13.83	13.70	13.73
113	NYSE	AFB	Wed, Jul 10, 2002	13.71	13.75	13.67	13.75
112	NYSE	AFB	Tue, Jul 9, 2002	13.78	13.78	13.67	13.73
111	NYSE	AFB	Mon, Jul 8, 2002	13.72	13.77	13.67	13.70
110	NYSE	AFB	Fri, Jul 5, 2002	13.70	13.70	13.66	13.67
109	NYSE	AFB	Wed, Jul 3, 2002	13.70	13.78	13.65	13.70
108	NYSE	AFB	Tue, Jul 2, 2002	13.70	13.85	13.66	13.70
107	NYSE	AFB	Mon, Jul 1, 2002	13.63	13.99	13.63	13.88
106	NYSE	AFB	Fri, Jun 28, 2002	13.75	13.75	13.65	13.71
105	NYSE	AFB	Thu, Jun 27, 2002	13.68	13.74	13.62	13.69
104	NYSE	AFB	Wed, Jun 26, 2002	13.71	13.72	13.63	13.69
103	NYSE	AFB	Tue, Jun 25, 2002	13.88	13.89	13.68	13.72
102	NYSE	AFB	Mon, Jun 24, 2002	13.83	13.85	13.78	13.85
101	NYSE	AFB	Fri, Jun 21, 2002	13.77	13.84	13.77	13.82
100	NYSE	AFB	Thu, Jun 20, 2002	13.88	13.88	13.77	13.78
99	NYSE	AFB	Wed, Jun 19, 2002	13.85	13.88	13.80	13.81
98	NYSE	AFB	Tue, Jun 18, 2002	13.80	13.85	13.75	13.78
97	NYSE	AFB	Mon, Jun 17, 2002	13.88	13.93	13.76	13.77
96	NYSE	AFB	Fri, Jun 14, 2002	13.80	13.89	13.77	13.87
95	NYSE	AFB	Thu, Jun 13, 2002	13.88	13.88	13.72	13.80
94	NYSE	AFB	Wed, Jun 12, 2002	13.96	14.00	13.76	13.78
93	NYSE	AFB	Tue, Jun 11, 2002	13.86	14.00	13.86	13.99
92	NYSE	AFB	Mon, Jun 10, 2002	13.96	13.97	13.86	13.87
91	NYSE	AFB	Fri, Jun 7, 2002	14.04	14.04	13.92	13.96
90	NYSE	AFB	Thu, Jun 6, 2002	14.08	14.10	14.03	14.04
89	NYSE	AFB	Wed, Jun 5, 2002	13.87	14.10	13.86	14.03
88	NYSE	AFB	Tue, Jun 4, 2002	14.01	14.07	13.95	13.95
87	NYSE	AFB	Mon, Jun 3, 2002	13.92	13.99	13.82	13.91
86	NYSE	AFB	Fri, May 31, 2002	13.94	13.95	13.86	13.92
85	NYSE	AFB	Thu, May 30, 2002	13.85	13.90	13.81	13.86
84	NYSE	AFB	Wed, May 29, 2002	13.75	13.94	13.75	13.80
83	NYSE	AFB	Tue, May 28, 2002	13.68	13.85	13.64	13.64
82	NYSE	AFB	Fri, May 24, 2002	13.62	13.69	13.60	13.65
81	NYSE	AFB	Thu, May 23, 2002	13.65	13.68	13.60	13.68
80	NYSE	AFB	Wed, May 22, 2002	13.75	13.81	13.58	13.65
79	NYSE	AFB	Tue, May 21, 2002	13.66	13.80	13.63	13.71
78	NYSE	AFB	Mon, May 20, 2002	13.67	13.77	13.58	13.76
77	NYSE	AFB	Fri, May 17, 2002	13.70	13.70	13.55	13.60
76	NYSE	AFB	Thu, May 16, 2002	13.62	13.68	13.58	13.68
75	NYSE	AFB	Wed, May 15, 2002	13.58	13.70	13.55	13.61
74	NYSE	AFB	Tue, May 14, 2002	13.76	13.76	13.58	13.60
73	NYSE	AFB	Mon, May 13, 2002	13.65	13.75	13.56	13.75
72	NYSE	AFB	Fri, May 10, 2002	13.65	13.70	13.55	13.65
71	NYSE	AFB	Thu, May 9, 2002	13.65	13.69	13.58	13.62
70	NYSE	AFB	Wed, May 8, 2002	13.59	13.68	13.55	13.59
69	NYSE	AFB	Tue, May 7, 2002	13.60	13.60	13.57	13.57
68	NYSE	AFB	Mon, May 6, 2002	13.62	13.68	13.55	13.60
67	NYSE	AFB	Fri, May 3, 2002	13.57	13.63	13.55	13.62
66	NYSE	AFB	Thu, May 2, 2002	13.75	13.75	13.55	13.55
65	NYSE	AFB	Wed, May 1, 2002	13.55	13.80	13.53	13.70
64	NYSE	AFB	Tue, Apr 30, 2002	13.59	13.67	13.53	13.67
63	NYSE	AFB	Mon, Apr 29, 2002	13.50	13.61	13.50	13.61
62	NYSE	AFB	Fri, Apr 26, 2002	13.57	13.58	13.48	13.52
61	NYSE	AFB	Thu, Apr 25, 2002	13.53	13.57	13.45	13.57
60	NYSE	AFB	Wed, Apr 24, 2002	13.44	13.50	13.41	13.50
59	NYSE	AFB	Tue, Apr 23, 2002	13.48	13.49	13.40	13.41
58	NYSE	AFB	Mon, Apr 22, 2002	13.58	13.58	13.39	13.48
57	NYSE	AFB	Fri, Apr 19, 2002	13.51	13.58	13.42	13.48
56	NYSE	AFB	Thu, Apr 18, 2002	13.46	13.50	13.40	13.50
55	NYSE	AFB	Wed, Apr 17, 2002	13.48	13.50	13.42	13.42
54	NYSE	AFB	Tue, Apr 16, 2002	13.40	13.50	13.38	13.48
53	NYSE	AFB	Mon, Apr 15, 2002	13.50	13.55	13.37	13.43
52	NYSE	AFB	Fri, Apr 12, 2002	13.38	13.56	13.38	13.56
51	NYSE	AFB	Thu, Apr 11, 2002	13.60	13.65	13.33	13.35
50	NYSE	AFB	Wed, Apr 10, 2002	13.55	13.65	13.50	13.60
49	NYSE	AFB	Tue, Apr 9, 2002	13.60	13.65	13.55	13.60
48	NYSE	AFB	Mon, Apr 8, 2002	13.73	13.73	13.62	13.62
47	NYSE	AFB	Fri, Apr 5, 2002	13.35	13.78	13.31	13.68
46	NYSE	AFB	Thu, Apr 4, 2002	13.30	13.43	13.25	13.30
45	NYSE	AFB	Wed, Apr 3, 2002	13.30	13.44	13.26	13.40
44	NYSE	AFB	Tue, Apr 2, 2002	13.03	13.25	13.00	13.25
43	NYSE	AFB	Mon, Apr 1, 2002	13.20	13.25	13.03	13.08
42	NYSE	AFB	Thu, Mar 28, 2002	13.45	13.54	13.25	13.35
41	NYSE	AFB	Wed, Mar 27, 2002	13.50	13.54	13.30	13.50
40	NYSE	AFB	Tue, Mar 26, 2002	13.37	13.59	12.90	13.59
39	NYSE	AFB	Mon, Mar 25, 2002	13.61	13.61	13.50	13.50
38	NYSE	AFB	Fri, Mar 22, 2002	13.70	13.78	13.53	13.61
37	NYSE	AFB	Thu, Mar 21, 2002	13.60	13.75	13.51	13.75
36	NYSE	AFB	Wed, Mar 20, 2002	13.50	13.65	13.50	13.65
35	NYSE	AFB	Tue, Mar 19, 2002	13.70	13.80	13.60	13.68
34	NYSE	AFB	Mon, Mar 18, 2002	13.80	13.83	13.42	13.65
33	NYSE	AFB	Fri, Mar 15, 2002	14.10	14.10	13.70	13.80
32	NYSE	AFB	Thu, Mar 14, 2002	14.35	14.37	14.00	14.10
31	NYSE	AFB	Wed, Mar 13, 2002	14.70	14.70	14.20	14.29
30	NYSE	AFB	Tue, Mar 12, 2002	15.00	15.00	14.75	14.75
29	NYSE	AFB	Mon, Mar 11, 2002	15.00	15.01	15.00	15.00
28	NYSE	AFB	Fri, Mar 8, 2002	15.00	15.00	15.00	15.00
27	NYSE	AFB	Thu, Mar 7, 2002	15.00	15.01	15.00	15.00
26	NYSE	AFB	Wed, Mar 6, 2002	15.01	15.01	15.00	15.00
25	NYSE	AFB	Tue, Mar 5, 2002	15.00	15.01	15.00	15.01
24	NYSE	AFB	Mon, Mar 4, 2002	15.00	15.01	15.00	15.00
23	NYSE	AFB	Fri, Mar 1, 2002	15.00	15.00	15.00	15.00
22	NYSE	AFB	Thu, Feb 28, 2002	15.01	15.01	15.00	15.00
21	NYSE	AFB	Wed, Feb 27, 2002	15.01	15.01	15.00	15.00
20	NYSE	AFB	Tue, Feb 26, 2002	15.00	15.00	15.00	15.00
19	NYSE	AFB	Mon, Feb 25, 2002	15.00	15.01	15.00	15.00
18	NYSE	AFB	Fri, Feb 22, 2002	15.00	15.01	15.00	15.00
17	NYSE	AFB	Thu, Feb 21, 2002	15.00	15.01	15.00	15.00
16	NYSE	AFB	Wed, Feb 20, 2002	15.01	15.01	15.00	15.00
15	NYSE	AFB	Tue, Feb 19, 2002	15.00	15.00	15.00	15.00
14	NYSE	AFB	Fri, Feb 15, 2002	15.00	15.01	15.00	15.00
13	NYSE	AFB	Thu, Feb 14, 2002	15.00	15.01	15.00	15.00
12	NYSE	AFB	Wed, Feb 13, 2002	15.00	15.01	15.00	15.00
11	NYSE	AFB	Tue, Feb 12, 2002	15.01	15.01	15.00	15.00
10	NYSE	AFB	Mon, Feb 11, 2002	15.00	15.01	15.00	15.00
9	NYSE	AFB	Fri, Feb 8, 2002	15.00	15.01	15.00	15.00
8	NYSE	AFB	Thu, Feb 7, 2002	15.00	15.01	15.00	15.01
7	NYSE	AFB	Wed, Feb 6, 2002	15.00	15.01	15.00	15.00
6	NYSE	AFB	Tue, Feb 5, 2002	15.00	15.02	15.00	15.01
5	NYSE	AFB	Mon, Feb 4, 2002	15.05	15.05	15.00	15.00
4	NYSE	AFB	Fri, Feb 1, 2002	15.00	15.01	15.00	15.00
3	NYSE	AFB	Thu, Jan 31, 2002	15.01	15.01	15.00	15.00
2	NYSE	AFB	Wed, Jan 30, 2002	15.01	15.01	15.00	15.00
1	NYSE	AFB	Tue, Jan 29, 2002	15.00	15.04	15.00	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Alliancebernstein National Muni Inc Fd NYSE:AFB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024