American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 NYSE:AFGE Historical Prices

Below are the 1876 trading days of historical prices for AFGE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	NYSE	AFGE	Tue, Jan 17, 2023	20.00	20.26	20.00	20.03
1875	NYSE	AFGE	Fri, Jan 13, 2023	20.16	20.31	19.75	19.75
1874	NYSE	AFGE	Thu, Jan 12, 2023	19.61	20.19	19.61	20.19
1873	NYSE	AFGE	Wed, Jan 11, 2023	19.61	19.61	19.61	19.61
1872	NYSE	AFGE	Tue, Jan 10, 2023	19.60	19.60	19.60	19.60
1871	NYSE	AFGE	Mon, Jan 9, 2023	19.26	19.85	19.26	19.85
1870	NYSE	AFGE	Fri, Jan 6, 2023	19.08	19.28	19.06	19.28
1869	NYSE	AFGE	Thu, Jan 5, 2023	18.68	19.04	18.65	18.87
1868	NYSE	AFGE	Wed, Jan 4, 2023	18.98	18.98	18.70	18.79
1867	NYSE	AFGE	Tue, Jan 3, 2023	18.64	18.96	18.64	18.96
1866	NYSE	AFGE	Fri, Dec 30, 2022	18.59	18.59	18.59	18.59
1865	NYSE	AFGE	Thu, Dec 29, 2022	18.53	18.98	18.30	18.31
1864	NYSE	AFGE	Wed, Dec 28, 2022	18.41	18.41	18.41	18.41
1863	NYSE	AFGE	Tue, Dec 27, 2022	19.12	19.12	18.77	18.92
1862	NYSE	AFGE	Fri, Dec 23, 2022	18.95	19.26	18.81	19.26
1861	NYSE	AFGE	Thu, Dec 22, 2022	19.19	19.27	18.97	19.27
1860	NYSE	AFGE	Wed, Dec 21, 2022	19.40	19.40	19.17	19.17
1859	NYSE	AFGE	Tue, Dec 20, 2022	19.38	19.40	19.08	19.40
1858	NYSE	AFGE	Mon, Dec 19, 2022	19.16	19.39	19.14	19.36
1857	NYSE	AFGE	Fri, Dec 16, 2022	19.43	19.43	18.63	19.42
1856	NYSE	AFGE	Thu, Dec 15, 2022	19.04	19.04	18.79	18.79
1855	NYSE	AFGE	Wed, Dec 14, 2022	19.39	19.39	19.11	19.16
1854	NYSE	AFGE	Tue, Dec 13, 2022	19.45	19.64	19.45	19.51
1853	NYSE	AFGE	Mon, Dec 12, 2022	19.30	19.30	19.10	19.10
1852	NYSE	AFGE	Fri, Dec 9, 2022	19.29	19.29	19.24	19.29
1851	NYSE	AFGE	Thu, Dec 8, 2022	19.43	19.44	19.28	19.43
1850	NYSE	AFGE	Wed, Dec 7, 2022	19.30	19.30	19.28	19.28
1849	NYSE	AFGE	Tue, Dec 6, 2022	19.41	19.49	19.19	19.30
1848	NYSE	AFGE	Mon, Dec 5, 2022	19.46	19.46	19.31	19.31
1847	NYSE	AFGE	Fri, Dec 2, 2022	19.36	19.59	19.34	19.40
1846	NYSE	AFGE	Thu, Dec 1, 2022	18.98	19.36	18.98	19.36
1845	NYSE	AFGE	Wed, Nov 30, 2022	18.53	19.19	18.51	19.19
1844	NYSE	AFGE	Tue, Nov 29, 2022	18.90	18.91	18.74	18.55
1843	NYSE	AFGE	Mon, Nov 28, 2022	18.92	19.03	18.79	18.90
1842	NYSE	AFGE	Tue, Nov 22, 2022	18.86	19.05	18.70	18.70
1841	NYSE	AFGE	Mon, Nov 21, 2022	19.13	19.13	18.87	18.98
1840	NYSE	AFGE	Fri, Nov 18, 2022	19.00	19.00	18.87	18.87
1839	NYSE	AFGE	Thu, Nov 17, 2022	19.09	19.09	18.89	19.01
1838	NYSE	AFGE	Wed, Nov 16, 2022	19.09	19.19	19.09	19.09
1837	NYSE	AFGE	Tue, Nov 15, 2022	18.82	19.10	18.82	19.10
1836	NYSE	AFGE	Mon, Nov 14, 2022	18.45	18.95	18.26	18.90
1835	NYSE	AFGE	Fri, Nov 11, 2022	18.79	19.21	18.54	19.07
1834	NYSE	AFGE	Thu, Nov 10, 2022	18.58	18.85	18.57	18.71
1833	NYSE	AFGE	Wed, Nov 9, 2022	17.58	17.97	17.58	17.85
1832	NYSE	AFGE	Tue, Nov 8, 2022	17.58	17.90	17.55	17.90
1831	NYSE	AFGE	Mon, Nov 7, 2022	17.67	17.69	17.54	17.54
1830	NYSE	AFGE	Fri, Nov 4, 2022	17.66	17.66	17.66	17.66
1829	NYSE	AFGE	Thu, Nov 3, 2022	17.75	17.82	17.71	17.82
1828	NYSE	AFGE	Wed, Nov 2, 2022	17.86	18.23	17.75	17.95
1827	NYSE	AFGE	Tue, Nov 1, 2022	18.11	18.20	17.86	17.86
1826	NYSE	AFGE	Mon, Oct 31, 2022	18.45	18.48	18.01	18.11
1825	NYSE	AFGE	Fri, Oct 28, 2022	18.30	18.50	18.30	18.45
1824	NYSE	AFGE	Thu, Oct 27, 2022	18.09	18.52	18.09	18.50
1823	NYSE	AFGE	Wed, Oct 26, 2022	18.42	18.42	18.31	18.31
1822	NYSE	AFGE	Tue, Oct 25, 2022	18.15	18.15	18.15	18.15
1821	NYSE	AFGE	Mon, Oct 24, 2022	17.99	18.05	17.80	18.03
1820	NYSE	AFGE	Fri, Oct 21, 2022	18.40	18.40	18.16	18.17
1819	NYSE	AFGE	Thu, Oct 20, 2022	18.40	18.40	18.32	18.33
1818	NYSE	AFGE	Wed, Oct 19, 2022	18.81	18.81	18.56	18.56
1817	NYSE	AFGE	Tue, Oct 18, 2022	18.84	18.84	18.84	18.84
1816	NYSE	AFGE	Mon, Oct 17, 2022	18.57	18.79	18.57	18.79
1815	NYSE	AFGE	Fri, Oct 14, 2022	18.78	18.78	18.38	18.49
1814	NYSE	AFGE	Thu, Oct 13, 2022	18.36	18.80	18.30	18.80
1813	NYSE	AFGE	Wed, Oct 12, 2022	18.96	18.96	18.65	18.79
1812	NYSE	AFGE	Tue, Oct 11, 2022	19.10	19.25	18.89	18.89
1811	NYSE	AFGE	Mon, Oct 10, 2022	19.57	19.57	19.10	19.10
1810	NYSE	AFGE	Fri, Oct 7, 2022	19.28	19.37	19.28	19.33
1809	NYSE	AFGE	Wed, Oct 5, 2022	19.76	19.76	19.62	19.63
1808	NYSE	AFGE	Tue, Oct 4, 2022	19.46	19.83	19.46	19.72
1807	NYSE	AFGE	Mon, Oct 3, 2022	19.98	19.98	19.82	19.82
1806	NYSE	AFGE	Fri, Sep 30, 2022	19.49	19.87	19.49	19.79
1805	NYSE	AFGE	Thu, Sep 29, 2022	19.35	19.44	19.35	19.44
1804	NYSE	AFGE	Wed, Sep 28, 2022	19.40	19.59	19.23	19.51
1803	NYSE	AFGE	Mon, Sep 26, 2022	19.31	19.31	19.10	19.10
1802	NYSE	AFGE	Fri, Sep 23, 2022	19.38	19.38	19.10	19.21
1801	NYSE	AFGE	Thu, Sep 22, 2022	19.62	19.65	19.26	19.34
1800	NYSE	AFGE	Wed, Sep 21, 2022	19.54	19.56	19.51	19.51
1799	NYSE	AFGE	Tue, Sep 20, 2022	19.52	19.52	19.52	19.52
1798	NYSE	AFGE	Fri, Sep 16, 2022	19.72	19.72	19.71	19.71
1797	NYSE	AFGE	Thu, Sep 15, 2022	19.88	19.88	19.88	19.88
1796	NYSE	AFGE	Tue, Sep 13, 2022	19.88	19.88	19.88	19.88
1795	NYSE	AFGE	Mon, Sep 12, 2022	19.80	19.99	19.80	19.95
1794	NYSE	AFGE	Fri, Sep 9, 2022	19.70	19.70	19.59	19.59
1793	NYSE	AFGE	Thu, Sep 8, 2022	19.98	20.00	19.52	19.52
1792	NYSE	AFGE	Wed, Sep 7, 2022	20.13	20.13	19.81	19.81
1791	NYSE	AFGE	Tue, Sep 6, 2022	19.99	19.99	19.74	19.74
1790	NYSE	AFGE	Fri, Sep 2, 2022	19.87	20.30	19.87	20.14
1789	NYSE	AFGE	Thu, Sep 1, 2022	20.13	20.13	20.13	20.13
1788	NYSE	AFGE	Wed, Aug 31, 2022	20.62	20.62	20.15	20.15
1787	NYSE	AFGE	Tue, Aug 30, 2022	20.93	20.93	20.90	20.62
1786	NYSE	AFGE	Mon, Aug 29, 2022	21.00	21.00	20.90	20.90
1785	NYSE	AFGE	Fri, Aug 26, 2022	21.12	21.25	21.03	21.09
1784	NYSE	AFGE	Thu, Aug 25, 2022	21.35	21.42	21.16	21.40
1783	NYSE	AFGE	Wed, Aug 24, 2022	21.04	21.14	20.98	21.02
1782	NYSE	AFGE	Tue, Aug 23, 2022	21.26	21.34	20.84	21.08
1781	NYSE	AFGE	Mon, Aug 22, 2022	21.29	21.65	21.12	21.26
1780	NYSE	AFGE	Fri, Aug 19, 2022	21.60	21.60	21.18	21.36
1779	NYSE	AFGE	Thu, Aug 18, 2022	21.55	21.76	21.38	21.68
1778	NYSE	AFGE	Wed, Aug 17, 2022	21.77	21.77	21.60	21.64
1777	NYSE	AFGE	Tue, Aug 16, 2022	22.07	22.07	21.92	21.92
1776	NYSE	AFGE	Mon, Aug 15, 2022	22.17	22.21	22.03	22.07
1775	NYSE	AFGE	Fri, Aug 12, 2022	22.19	22.19	22.00	22.00
1774	NYSE	AFGE	Thu, Aug 11, 2022	22.33	22.33	21.86	21.86
1773	NYSE	AFGE	Wed, Aug 10, 2022	22.01	22.01	21.85	21.90
1772	NYSE	AFGE	Tue, Aug 9, 2022	22.05	22.05	21.77	21.77
1771	NYSE	AFGE	Mon, Aug 8, 2022	22.20	22.20	21.96	22.03
1770	NYSE	AFGE	Fri, Aug 5, 2022	22.30	22.34	21.74	21.75
1769	NYSE	AFGE	Thu, Aug 4, 2022	22.04	22.31	22.02	22.31
1768	NYSE	AFGE	Wed, Aug 3, 2022	21.85	22.10	21.85	22.04
1767	NYSE	AFGE	Tue, Aug 2, 2022	21.40	21.86	21.40	21.85
1766	NYSE	AFGE	Mon, Aug 1, 2022	21.33	21.33	21.00	21.06
1765	NYSE	AFGE	Fri, Jul 29, 2022	20.49	21.07	20.49	21.07
1764	NYSE	AFGE	Mon, Jul 25, 2022	20.49	20.49	20.25	20.49
1763	NYSE	AFGE	Fri, Jul 22, 2022	20.44	20.48	20.44	20.48
1762	NYSE	AFGE	Thu, Jul 21, 2022	20.10	20.29	20.10	20.29
1761	NYSE	AFGE	Tue, Jul 19, 2022	20.06	20.10	20.03	20.10
1760	NYSE	AFGE	Mon, Jul 18, 2022	19.79	19.95	19.75	19.95
1759	NYSE	AFGE	Thu, Jul 14, 2022	19.53	19.68	19.48	19.60
1758	NYSE	AFGE	Wed, Jul 13, 2022	19.48	19.48	19.48	19.48
1757	NYSE	AFGE	Mon, Jul 11, 2022	20.01	20.01	19.95	19.95
1756	NYSE	AFGE	Fri, Jul 8, 2022	20.13	20.13	19.88	19.88
1755	NYSE	AFGE	Thu, Jul 7, 2022	20.05	20.05	19.57	19.57
1754	NYSE	AFGE	Wed, Jul 6, 2022	19.95	19.95	19.80	19.80
1753	NYSE	AFGE	Tue, Jul 5, 2022	19.55	19.72	19.45	19.72
1752	NYSE	AFGE	Fri, Jul 1, 2022	19.52	19.56	19.51	19.56
1751	NYSE	AFGE	Thu, Jun 30, 2022	19.75	19.75	19.30	19.32
1750	NYSE	AFGE	Tue, Jun 28, 2022	19.71	19.72	19.40	19.72
1749	NYSE	AFGE	Mon, Jun 27, 2022	19.57	19.57	19.26	19.26
1748	NYSE	AFGE	Fri, Jun 24, 2022	19.62	19.77	19.62	19.77
1747	NYSE	AFGE	Thu, Jun 23, 2022	19.71	19.71	19.36	19.52
1746	NYSE	AFGE	Wed, Jun 22, 2022	19.21	19.47	19.20	19.47
1745	NYSE	AFGE	Tue, Jun 21, 2022	19.01	19.05	19.01	19.01
1744	NYSE	AFGE	Thu, Jun 16, 2022	20.02	20.02	19.36	19.36
1743	NYSE	AFGE	Wed, Jun 15, 2022	19.53	19.53	19.30	19.46
1742	NYSE	AFGE	Tue, Jun 14, 2022	19.90	19.94	19.17	19.17
1741	NYSE	AFGE	Mon, Jun 13, 2022	19.53	19.70	19.21	19.25
1740	NYSE	AFGE	Fri, Jun 10, 2022	20.07	20.38	19.86	20.21
1739	NYSE	AFGE	Thu, Jun 9, 2022	21.00	21.00	20.97	20.97
1738	NYSE	AFGE	Wed, Jun 8, 2022	21.05	21.09	21.05	21.09
1737	NYSE	AFGE	Tue, Jun 7, 2022	21.05	21.12	21.05	21.12
1736	NYSE	AFGE	Mon, Jun 6, 2022	21.07	21.07	20.91	20.91
1735	NYSE	AFGE	Fri, Jun 3, 2022	20.96	21.00	20.96	20.96
1734	NYSE	AFGE	Thu, Jun 2, 2022	21.09	21.16	21.09	21.16
1733	NYSE	AFGE	Wed, Jun 1, 2022	21.08	21.46	21.08	21.24
1732	NYSE	AFGE	Tue, May 31, 2022	21.11	21.34	20.63	21.34
1731	NYSE	AFGE	Fri, May 27, 2022	20.92	21.58	20.67	21.12
1730	NYSE	AFGE	Thu, May 26, 2022	20.04	20.74	20.04	20.55
1729	NYSE	AFGE	Wed, May 25, 2022	19.45	20.22	19.45	20.04
1728	NYSE	AFGE	Tue, May 24, 2022	19.15	19.15	19.15	19.15
1727	NYSE	AFGE	Mon, May 23, 2022	19.72	19.72	19.35	19.35
1726	NYSE	AFGE	Fri, May 20, 2022	19.79	19.79	19.40	19.44
1725	NYSE	AFGE	Thu, May 19, 2022	19.47	19.71	19.19	19.43
1724	NYSE	AFGE	Wed, May 18, 2022	19.40	19.59	19.22	19.45
1723	NYSE	AFGE	Tue, May 17, 2022	19.75	19.76	19.52	19.52
1722	NYSE	AFGE	Mon, May 16, 2022	19.53	19.85	19.46	19.75
1721	NYSE	AFGE	Fri, May 13, 2022	19.49	19.76	19.26	19.71
1720	NYSE	AFGE	Thu, May 12, 2022	19.23	19.23	19.23	19.23
1719	NYSE	AFGE	Wed, May 11, 2022	19.21	19.55	19.21	19.28
1718	NYSE	AFGE	Tue, May 10, 2022	19.30	19.90	19.16	19.28
1717	NYSE	AFGE	Mon, May 9, 2022	19.48	19.50	19.05	19.05
1716	NYSE	AFGE	Fri, May 6, 2022	19.83	19.83	19.43	19.49
1715	NYSE	AFGE	Thu, May 5, 2022	19.57	20.04	19.57	19.93
1714	NYSE	AFGE	Wed, May 4, 2022	19.47	20.48	19.47	20.32
1713	NYSE	AFGE	Tue, May 3, 2022	20.03	20.03	19.50	19.50
1712	NYSE	AFGE	Mon, May 2, 2022	20.06	20.06	19.35	19.65
1711	NYSE	AFGE	Fri, Apr 29, 2022	19.53	20.10	19.53	20.10
1710	NYSE	AFGE	Thu, Apr 28, 2022	19.40	19.79	19.35	19.79
1709	NYSE	AFGE	Wed, Apr 27, 2022	19.50	19.50	19.34	19.34
1708	NYSE	AFGE	Tue, Apr 26, 2022	19.68	19.70	19.54	19.54
1707	NYSE	AFGE	Mon, Apr 25, 2022	19.35	19.69	19.35	19.61
1706	NYSE	AFGE	Fri, Apr 22, 2022	19.73	19.73	19.33	19.33
1705	NYSE	AFGE	Thu, Apr 21, 2022	20.17	20.20	19.82	19.83
1704	NYSE	AFGE	Wed, Apr 20, 2022	20.31	20.31	20.20	20.21
1703	NYSE	AFGE	Tue, Apr 19, 2022	20.33	20.59	20.15	20.21
1702	NYSE	AFGE	Mon, Apr 18, 2022	20.29	20.56	20.29	20.49
1701	NYSE	AFGE	Thu, Apr 14, 2022	20.45	20.45	20.45	20.45
1700	NYSE	AFGE	Wed, Apr 13, 2022	21.05	21.05	20.67	20.68
1699	NYSE	AFGE	Tue, Apr 12, 2022	21.07	21.07	20.98	20.98
1698	NYSE	AFGE	Mon, Apr 11, 2022	21.25	21.26	20.87	20.95
1697	NYSE	AFGE	Fri, Apr 8, 2022	21.70	21.70	21.24	21.24
1696	NYSE	AFGE	Thu, Apr 7, 2022	21.84	21.84	21.76	21.76
1695	NYSE	AFGE	Wed, Apr 6, 2022	21.66	21.73	21.65	21.73
1694	NYSE	AFGE	Tue, Apr 5, 2022	22.26	22.26	21.91	22.02
1693	NYSE	AFGE	Mon, Apr 4, 2022	22.47	22.49	22.31	22.45
1692	NYSE	AFGE	Fri, Apr 1, 2022	22.59	22.62	22.35	22.35
1691	NYSE	AFGE	Thu, Mar 31, 2022	22.66	22.76	22.63	22.76
1690	NYSE	AFGE	Wed, Mar 30, 2022	22.44	22.44	22.44	22.44
1689	NYSE	AFGE	Tue, Mar 29, 2022	22.32	22.33	22.27	22.27
1688	NYSE	AFGE	Mon, Mar 28, 2022	22.15	22.15	21.89	21.90
1687	NYSE	AFGE	Fri, Mar 25, 2022	22.02	22.03	21.79	21.80
1686	NYSE	AFGE	Thu, Mar 24, 2022	22.13	22.17	22.13	22.17
1685	NYSE	AFGE	Wed, Mar 23, 2022	22.13	22.20	22.13	22.17
1684	NYSE	AFGE	Tue, Mar 22, 2022	22.29	22.41	22.21	22.41
1683	NYSE	AFGE	Mon, Mar 21, 2022	22.47	22.50	22.30	22.30
1682	NYSE	AFGE	Fri, Mar 18, 2022	22.33	22.60	22.33	22.60
1681	NYSE	AFGE	Thu, Mar 17, 2022	22.34	22.34	22.28	22.28
1680	NYSE	AFGE	Wed, Mar 16, 2022	22.08	22.10	21.91	21.91
1679	NYSE	AFGE	Tue, Mar 15, 2022	22.02	22.02	21.70	21.70
1678	NYSE	AFGE	Mon, Mar 14, 2022	22.25	22.25	21.73	21.86
1677	NYSE	AFGE	Fri, Mar 11, 2022	22.37	22.51	22.26	22.47
1676	NYSE	AFGE	Thu, Mar 10, 2022	22.50	22.50	22.28	22.35
1675	NYSE	AFGE	Wed, Mar 9, 2022	22.44	22.80	22.40	22.80
1674	NYSE	AFGE	Tue, Mar 8, 2022	22.82	22.82	22.36	22.40
1673	NYSE	AFGE	Mon, Mar 7, 2022	22.57	22.57	22.44	22.48
1672	NYSE	AFGE	Fri, Mar 4, 2022	22.93	22.93	22.61	22.61
1671	NYSE	AFGE	Thu, Mar 3, 2022	23.23	23.23	22.99	22.99
1670	NYSE	AFGE	Wed, Mar 2, 2022	22.86	23.03	22.86	22.93
1669	NYSE	AFGE	Tue, Mar 1, 2022	23.01	23.13	22.83	22.85
1668	NYSE	AFGE	Mon, Feb 28, 2022	22.79	23.02	22.79	22.87
1667	NYSE	AFGE	Fri, Feb 25, 2022	23.10	23.10	22.93	22.65
1666	NYSE	AFGE	Thu, Feb 24, 2022	22.48	22.69	22.31	22.68
1665	NYSE	AFGE	Wed, Feb 23, 2022	22.87	22.90	22.64	22.64
1664	NYSE	AFGE	Tue, Feb 22, 2022	22.85	22.92	22.75	22.87
1663	NYSE	AFGE	Fri, Feb 18, 2022	22.74	22.81	22.57	22.81
1662	NYSE	AFGE	Thu, Feb 17, 2022	22.96	23.21	22.91	22.96
1661	NYSE	AFGE	Wed, Feb 16, 2022	22.48	22.60	22.26	22.60
1660	NYSE	AFGE	Tue, Feb 15, 2022	21.92	22.50	21.65	22.50
1659	NYSE	AFGE	Mon, Feb 14, 2022	22.41	22.41	21.70	21.90
1658	NYSE	AFGE	Fri, Feb 11, 2022	22.89	22.89	22.33	22.37
1657	NYSE	AFGE	Thu, Feb 10, 2022	23.63	23.63	22.70	22.70
1656	NYSE	AFGE	Wed, Feb 9, 2022	23.93	23.93	23.75	23.79
1655	NYSE	AFGE	Tue, Feb 8, 2022	24.07	24.07	23.52	23.67
1654	NYSE	AFGE	Mon, Feb 7, 2022	23.86	24.16	23.84	24.08
1653	NYSE	AFGE	Fri, Feb 4, 2022	24.25	24.42	23.84	23.84
1652	NYSE	AFGE	Thu, Feb 3, 2022	24.43	24.51	24.17	24.37
1651	NYSE	AFGE	Wed, Feb 2, 2022	24.65	24.68	24.47	24.55
1650	NYSE	AFGE	Tue, Feb 1, 2022	24.62	24.66	24.46	24.53
1649	NYSE	AFGE	Mon, Jan 31, 2022	24.00	24.39	24.00	24.35
1648	NYSE	AFGE	Fri, Jan 28, 2022	24.38	24.53	24.00	24.00
1647	NYSE	AFGE	Thu, Jan 27, 2022	25.39	25.40	24.38	24.38
1646	NYSE	AFGE	Wed, Jan 26, 2022	25.58	25.58	25.15	25.15
1645	NYSE	AFGE	Tue, Jan 25, 2022	25.62	25.63	25.52	25.52
1644	NYSE	AFGE	Mon, Jan 24, 2022	25.60	25.60	25.44	25.59
1643	NYSE	AFGE	Fri, Jan 21, 2022	25.79	26.08	25.78	25.79
1642	NYSE	AFGE	Thu, Jan 20, 2022	26.10	26.12	25.79	25.79
1641	NYSE	AFGE	Wed, Jan 19, 2022	26.01	26.09	25.97	25.98
1640	NYSE	AFGE	Tue, Jan 18, 2022	26.07	26.20	26.03	26.03
1639	NYSE	AFGE	Fri, Jan 14, 2022	26.35	26.35	26.35	26.35
1638	NYSE	AFGE	Thu, Jan 13, 2022	26.26	26.35	26.26	26.35
1637	NYSE	AFGE	Wed, Jan 12, 2022	26.22	26.27	26.17	26.18
1636	NYSE	AFGE	Tue, Jan 11, 2022	26.08	26.27	26.08	26.19
1635	NYSE	AFGE	Mon, Jan 10, 2022	26.10	26.11	26.03	26.05
1634	NYSE	AFGE	Fri, Jan 7, 2022	26.15	26.15	26.15	26.15
1633	NYSE	AFGE	Thu, Jan 6, 2022	26.29	26.29	26.24	26.24
1632	NYSE	AFGE	Wed, Jan 5, 2022	26.62	26.76	26.24	26.29
1631	NYSE	AFGE	Tue, Jan 4, 2022	26.98	26.98	26.98	26.98
1630	NYSE	AFGE	Mon, Jan 3, 2022	26.99	26.99	26.98	26.98
1629	NYSE	AFGE	Fri, Dec 31, 2021	26.84	26.99	26.84	26.99
1628	NYSE	AFGE	Thu, Dec 30, 2021	26.66	26.70	26.66	26.70
1627	NYSE	AFGE	Wed, Dec 29, 2021	0.00	0.00	0.00	26.67
1626	NYSE	AFGE	Tue, Dec 28, 2021	26.67	26.67	26.67	26.67
1625	NYSE	AFGE	Mon, Dec 27, 2021	26.54	26.67	26.54	26.67
1624	NYSE	AFGE	Thu, Dec 23, 2021	26.54	26.54	26.54	26.54
1623	NYSE	AFGE	Wed, Dec 22, 2021	26.72	26.72	26.72	26.72
1622	NYSE	AFGE	Tue, Dec 21, 2021	26.65	26.65	26.51	26.56
1621	NYSE	AFGE	Mon, Dec 20, 2021	26.73	26.73	26.51	26.51
1620	NYSE	AFGE	Fri, Dec 17, 2021	26.67	26.81	26.67	26.81
1619	NYSE	AFGE	Thu, Dec 16, 2021	26.69	26.86	26.69	26.86
1618	NYSE	AFGE	Wed, Dec 15, 2021	26.47	26.51	26.47	26.51
1617	NYSE	AFGE	Tue, Dec 14, 2021	26.55	26.55	26.55	26.55
1616	NYSE	AFGE	Mon, Dec 13, 2021	26.64	26.65	26.55	26.55
1615	NYSE	AFGE	Fri, Dec 10, 2021	26.57	26.57	26.57	26.57
1614	NYSE	AFGE	Thu, Dec 9, 2021	26.59	26.59	26.59	26.59
1613	NYSE	AFGE	Wed, Dec 8, 2021	26.59	26.59	26.58	26.59
1612	NYSE	AFGE	Tue, Dec 7, 2021	26.65	26.65	26.65	26.65
1611	NYSE	AFGE	Mon, Dec 6, 2021	26.35	26.35	26.35	26.35
1610	NYSE	AFGE	Fri, Dec 3, 2021	26.31	26.31	26.25	26.25
1609	NYSE	AFGE	Thu, Dec 2, 2021	26.45	26.45	26.45	26.45
1608	NYSE	AFGE	Wed, Dec 1, 2021	26.28	26.38	26.16	26.16
1607	NYSE	AFGE	Tue, Nov 30, 2021	26.61	26.61	26.08	26.08
1606	NYSE	AFGE	Mon, Nov 29, 2021	27.04	27.04	26.82	26.60
1605	NYSE	AFGE	Fri, Nov 26, 2021	26.38	26.58	26.38	26.58
1604	NYSE	AFGE	Wed, Nov 24, 2021	26.70	26.87	26.70	26.80
1603	NYSE	AFGE	Tue, Nov 23, 2021	26.63	26.67	26.63	26.67
1602	NYSE	AFGE	Mon, Nov 22, 2021	26.87	26.94	26.79	26.81
1601	NYSE	AFGE	Fri, Nov 19, 2021	26.93	26.93	26.76	26.76
1600	NYSE	AFGE	Thu, Nov 18, 2021	27.01	28.90	26.74	26.91
1599	NYSE	AFGE	Wed, Nov 17, 2021	26.83	26.90	26.83	26.89
1598	NYSE	AFGE	Tue, Nov 16, 2021	27.04	27.04	26.87	26.97
1597	NYSE	AFGE	Mon, Nov 15, 2021	27.03	27.10	26.98	26.98
1596	NYSE	AFGE	Fri, Nov 12, 2021	27.08	27.08	27.05	27.05
1595	NYSE	AFGE	Thu, Nov 11, 2021	27.18	27.20	27.10	27.10
1594	NYSE	AFGE	Wed, Nov 10, 2021	27.62	27.62	27.22	27.25
1593	NYSE	AFGE	Tue, Nov 9, 2021	27.68	27.68	27.57	27.57
1592	NYSE	AFGE	Mon, Nov 8, 2021	27.77	27.79	27.54	27.54
1591	NYSE	AFGE	Fri, Nov 5, 2021	27.72	27.78	27.62	27.69
1590	NYSE	AFGE	Thu, Nov 4, 2021	27.48	27.62	27.47	27.62
1589	NYSE	AFGE	Wed, Nov 3, 2021	27.30	27.46	27.30	27.34
1588	NYSE	AFGE	Tue, Nov 2, 2021	27.41	27.47	27.34	27.45
1587	NYSE	AFGE	Mon, Nov 1, 2021	27.19	27.41	27.19	27.32
1586	NYSE	AFGE	Fri, Oct 29, 2021	27.15	27.28	27.07	27.28
1585	NYSE	AFGE	Thu, Oct 28, 2021	26.95	27.14	26.95	27.12
1584	NYSE	AFGE	Wed, Oct 27, 2021	26.97	27.19	26.97	27.03
1583	NYSE	AFGE	Tue, Oct 26, 2021	26.81	26.81	26.81	26.81
1582	NYSE	AFGE	Mon, Oct 25, 2021	26.83	27.12	26.83	27.03
1581	NYSE	AFGE	Fri, Oct 22, 2021	27.04	27.04	26.94	26.94
1580	NYSE	AFGE	Thu, Oct 21, 2021	27.01	27.07	27.01	27.01
1579	NYSE	AFGE	Wed, Oct 20, 2021	26.91	26.93	26.83	26.93
1578	NYSE	AFGE	Tue, Oct 19, 2021	26.82	26.93	26.78	26.78
1577	NYSE	AFGE	Mon, Oct 18, 2021	26.80	27.04	26.76	26.95
1576	NYSE	AFGE	Fri, Oct 15, 2021	27.14	27.14	27.06	27.06
1575	NYSE	AFGE	Thu, Oct 14, 2021	27.01	27.19	27.01	27.06
1574	NYSE	AFGE	Wed, Oct 13, 2021	0.00	0.00	0.00	26.69
1573	NYSE	AFGE	Tue, Oct 12, 2021	26.59	26.69	26.59	26.69
1572	NYSE	AFGE	Mon, Oct 11, 2021	26.55	26.59	26.53	26.59
1571	NYSE	AFGE	Fri, Oct 8, 2021	25.58	26.59	26.50	26.58
1570	NYSE	AFGE	Thu, Oct 7, 2021	26.61	26.63	26.61	26.63
1569	NYSE	AFGE	Wed, Oct 6, 2021	26.74	26.74	26.74	26.74
1568	NYSE	AFGE	Tue, Oct 5, 2021	27.22	27.23	26.70	26.74
1567	NYSE	AFGE	Mon, Oct 4, 2021	27.10	27.29	27.08	27.08
1566	NYSE	AFGE	Fri, Oct 1, 2021	0.00	0.00	0.00	27.29
1565	NYSE	AFGE	Thu, Sep 30, 2021	26.90	27.29	26.90	27.29
1564	NYSE	AFGE	Wed, Sep 29, 2021	27.10	27.10	27.10	27.10
1563	NYSE	AFGE	Tue, Sep 28, 2021	27.22	27.22	26.81	26.89
1562	NYSE	AFGE	Mon, Sep 27, 2021	27.54	27.54	27.16	27.31
1561	NYSE	AFGE	Fri, Sep 24, 2021	0.00	0.00	0.00	27.62
1560	NYSE	AFGE	Thu, Sep 23, 2021	27.56	27.62	27.56	27.62
1559	NYSE	AFGE	Wed, Sep 22, 2021	27.59	27.62	27.58	27.62
1558	NYSE	AFGE	Tue, Sep 21, 2021	27.15	27.30	27.11	27.30
1557	NYSE	AFGE	Mon, Sep 20, 2021	27.26	27.26	27.26	27.26
1556	NYSE	AFGE	Fri, Sep 17, 2021	27.46	27.46	27.45	27.45
1555	NYSE	AFGE	Thu, Sep 16, 2021	27.35	27.41	27.35	27.41
1554	NYSE	AFGE	Wed, Sep 15, 2021	27.21	27.43	27.21	27.21
1553	NYSE	AFGE	Tue, Sep 14, 2021	27.29	27.29	27.29	27.29
1552	NYSE	AFGE	Mon, Sep 13, 2021	27.49	27.57	27.42	27.51
1551	NYSE	AFGE	Fri, Sep 10, 2021	27.48	27.50	27.35	27.50
1550	NYSE	AFGE	Thu, Sep 9, 2021	27.10	27.60	27.10	27.60
1549	NYSE	AFGE	Wed, Sep 8, 2021	27.22	27.22	27.10	27.10
1548	NYSE	AFGE	Tue, Sep 7, 2021	27.60	27.61	27.20	27.27
1547	NYSE	AFGE	Fri, Sep 3, 2021	27.49	27.62	27.49	27.62
1546	NYSE	AFGE	Thu, Sep 2, 2021	27.57	27.60	27.55	27.60
1545	NYSE	AFGE	Wed, Sep 1, 2021	27.40	27.47	27.40	27.47
1544	NYSE	AFGE	Tue, Aug 31, 2021	27.65	27.65	27.19	27.19
1543	NYSE	AFGE	Mon, Aug 30, 2021	27.69	27.91	27.68	27.40
1542	NYSE	AFGE	Fri, Aug 27, 2021	27.61	27.88	27.61	27.88
1541	NYSE	AFGE	Thu, Aug 26, 2021	27.61	27.61	27.61	27.61
1540	NYSE	AFGE	Wed, Aug 25, 2021	27.70	27.70	27.64	27.67
1539	NYSE	AFGE	Tue, Aug 24, 2021	27.73	27.73	27.67	27.67
1538	NYSE	AFGE	Mon, Aug 23, 2021	27.81	27.81	27.74	27.74
1537	NYSE	AFGE	Fri, Aug 20, 2021	27.75	27.79	27.70	27.70
1536	NYSE	AFGE	Thu, Aug 19, 2021	27.69	27.69	27.53	27.61
1535	NYSE	AFGE	Wed, Aug 18, 2021	27.70	27.76	27.65	27.65
1534	NYSE	AFGE	Tue, Aug 17, 2021	27.82	27.82	27.82	27.82
1533	NYSE	AFGE	Mon, Aug 16, 2021	27.85	27.87	27.85	27.86
1532	NYSE	AFGE	Fri, Aug 13, 2021	27.57	27.88	27.56	27.88
1531	NYSE	AFGE	Thu, Aug 12, 2021	27.60	27.65	27.53	27.59
1530	NYSE	AFGE	Wed, Aug 11, 2021	27.64	27.64	27.55	27.60
1529	NYSE	AFGE	Tue, Aug 10, 2021	27.75	27.75	27.67	27.69
1528	NYSE	AFGE	Mon, Aug 9, 2021	27.93	28.07	27.71	27.89
1527	NYSE	AFGE	Fri, Aug 6, 2021	27.94	28.07	27.91	28.07
1526	NYSE	AFGE	Thu, Aug 5, 2021	27.94	28.01	27.83	27.88
1525	NYSE	AFGE	Wed, Aug 4, 2021	27.81	27.93	27.81	27.93
1524	NYSE	AFGE	Tue, Aug 3, 2021	27.76	27.91	27.76	27.90
1523	NYSE	AFGE	Mon, Aug 2, 2021	27.70	27.75	27.67	27.75
1522	NYSE	AFGE	Fri, Jul 30, 2021	27.71	27.79	27.59	27.75
1521	NYSE	AFGE	Thu, Jul 29, 2021	27.55	27.71	27.55	27.71
1520	NYSE	AFGE	Wed, Jul 28, 2021	27.45	27.45	27.45	27.45
1519	NYSE	AFGE	Tue, Jul 27, 2021	27.34	27.57	27.34	27.57
1518	NYSE	AFGE	Mon, Jul 26, 2021	27.53	27.61	27.48	27.48
1517	NYSE	AFGE	Fri, Jul 23, 2021	27.64	27.64	27.64	27.64
1516	NYSE	AFGE	Thu, Jul 22, 2021	0.00	0.00	0.00	27.68
1515	NYSE	AFGE	Wed, Jul 21, 2021	27.69	27.69	27.68	27.68
1514	NYSE	AFGE	Tue, Jul 20, 2021	27.41	27.63	27.41	27.49
1513	NYSE	AFGE	Mon, Jul 19, 2021	27.43	27.48	27.41	27.42
1512	NYSE	AFGE	Fri, Jul 16, 2021	27.58	27.58	27.58	27.58
1511	NYSE	AFGE	Thu, Jul 15, 2021	27.50	27.50	27.50	27.50
1510	NYSE	AFGE	Wed, Jul 14, 2021	27.54	27.73	27.54	27.73
1509	NYSE	AFGE	Tue, Jul 13, 2021	27.73	27.73	27.45	27.46
1508	NYSE	AFGE	Mon, Jul 12, 2021	27.66	27.66	27.66	27.66
1507	NYSE	AFGE	Fri, Jul 9, 2021	27.77	27.77	27.70	27.70
1506	NYSE	AFGE	Thu, Jul 8, 2021	27.69	27.71	27.69	27.71
1505	NYSE	AFGE	Wed, Jul 7, 2021	27.75	27.82	27.73	27.81
1504	NYSE	AFGE	Tue, Jul 6, 2021	27.62	27.73	27.61	27.73
1503	NYSE	AFGE	Fri, Jul 2, 2021	27.71	27.72	27.59	27.59
1502	NYSE	AFGE	Thu, Jul 1, 2021	27.74	27.80	27.67	27.67
1501	NYSE	AFGE	Wed, Jun 30, 2021	27.55	27.86	27.55	27.71
1500	NYSE	AFGE	Tue, Jun 29, 2021	27.61	27.72	27.52	27.52
1499	NYSE	AFGE	Mon, Jun 28, 2021	27.56	27.73	27.55	27.73
1498	NYSE	AFGE	Fri, Jun 25, 2021	27.56	27.56	27.55	27.55
1497	NYSE	AFGE	Thu, Jun 24, 2021	27.74	27.76	27.66	27.76
1496	NYSE	AFGE	Wed, Jun 23, 2021	27.68	27.70	27.68	27.70
1495	NYSE	AFGE	Tue, Jun 22, 2021	27.56	27.67	27.56	27.67
1494	NYSE	AFGE	Mon, Jun 21, 2021	27.39	27.58	27.37	27.58
1493	NYSE	AFGE	Fri, Jun 18, 2021	27.26	27.58	27.26	27.38
1492	NYSE	AFGE	Thu, Jun 17, 2021	27.33	27.57	27.25	27.33
1491	NYSE	AFGE	Wed, Jun 16, 2021	27.34	27.34	27.16	27.32
1490	NYSE	AFGE	Tue, Jun 15, 2021	27.35	27.35	27.35	27.35
1489	NYSE	AFGE	Mon, Jun 14, 2021	27.21	27.39	27.12	27.39
1488	NYSE	AFGE	Fri, Jun 11, 2021	27.06	27.43	27.06	27.21
1487	NYSE	AFGE	Thu, Jun 10, 2021	27.06	27.33	27.03	27.17
1486	NYSE	AFGE	Wed, Jun 9, 2021	27.21	27.33	27.21	27.27
1485	NYSE	AFGE	Tue, Jun 8, 2021	27.16	27.20	26.99	27.08
1484	NYSE	AFGE	Mon, Jun 7, 2021	27.26	27.26	27.19	27.19
1483	NYSE	AFGE	Fri, Jun 4, 2021	27.18	27.30	27.17	27.25
1482	NYSE	AFGE	Thu, Jun 3, 2021	27.01	27.13	27.01	27.13
1481	NYSE	AFGE	Wed, Jun 2, 2021	27.02	27.13	27.02	27.05
1480	NYSE	AFGE	Tue, Jun 1, 2021	26.94	27.06	26.92	27.06
1479	NYSE	AFGE	Fri, May 28, 2021	26.92	27.01	26.92	27.01
1478	NYSE	AFGE	Thu, May 27, 2021	26.95	27.10	26.93	26.82
1477	NYSE	AFGE	Wed, May 26, 2021	27.02	27.02	26.90	26.91
1476	NYSE	AFGE	Tue, May 25, 2021	26.95	27.02	26.90	27.00
1475	NYSE	AFGE	Mon, May 24, 2021	26.99	27.10	26.98	27.07
1474	NYSE	AFGE	Fri, May 21, 2021	27.02	27.05	26.91	26.95
1473	NYSE	AFGE	Thu, May 20, 2021	26.84	26.96	26.84	26.89
1472	NYSE	AFGE	Wed, May 19, 2021	0.00	0.00	0.00	26.83
1471	NYSE	AFGE	Tue, May 18, 2021	26.60	26.83	26.60	26.83
1470	NYSE	AFGE	Mon, May 17, 2021	26.40	26.52	26.34	26.52
1469	NYSE	AFGE	Fri, May 14, 2021	26.54	26.54	26.42	26.43
1468	NYSE	AFGE	Thu, May 13, 2021	26.74	26.74	26.34	26.60
1467	NYSE	AFGE	Wed, May 12, 2021	26.72	26.72	26.34	26.35
1466	NYSE	AFGE	Tue, May 11, 2021	26.81	26.82	26.77	26.77
1465	NYSE	AFGE	Mon, May 10, 2021	27.05	27.07	27.05	27.06
1464	NYSE	AFGE	Fri, May 7, 2021	27.06	27.06	27.06	27.06
1463	NYSE	AFGE	Thu, May 6, 2021	0.00	0.00	0.00	27.06
1462	NYSE	AFGE	Wed, May 5, 2021	27.18	27.06	27.06	27.06
1461	NYSE	AFGE	Tue, May 4, 2021	27.06	27.15	27.01	27.15
1460	NYSE	AFGE	Mon, May 3, 2021	27.01	27.11	27.01	27.11
1459	NYSE	AFGE	Fri, Apr 30, 2021	27.04	27.04	26.84	26.84
1458	NYSE	AFGE	Thu, Apr 29, 2021	27.09	27.11	27.09	27.10
1457	NYSE	AFGE	Wed, Apr 28, 2021	0.00	0.00	0.00	27.08
1456	NYSE	AFGE	Tue, Apr 27, 2021	26.98	27.08	26.98	27.08
1455	NYSE	AFGE	Mon, Apr 26, 2021	27.14	27.15	26.94	27.06
1454	NYSE	AFGE	Fri, Apr 23, 2021	27.01	27.15	27.01	27.14
1453	NYSE	AFGE	Thu, Apr 22, 2021	26.87	27.01	26.87	26.95
1452	NYSE	AFGE	Wed, Apr 21, 2021	27.01	27.04	27.01	27.04
1451	NYSE	AFGE	Tue, Apr 20, 2021	0.00	0.00	0.00	27.03
1450	NYSE	AFGE	Mon, Apr 19, 2021	27.06	27.06	27.03	27.03
1449	NYSE	AFGE	Fri, Apr 16, 2021	27.04	27.06	27.04	27.06
1448	NYSE	AFGE	Thu, Apr 15, 2021	26.96	26.96	26.90	26.91
1447	NYSE	AFGE	Wed, Apr 14, 2021	26.97	26.98	26.95	26.98
1446	NYSE	AFGE	Tue, Apr 13, 2021	26.80	26.93	26.80	26.93
1445	NYSE	AFGE	Mon, Apr 12, 2021	26.87	26.87	26.82	26.82
1444	NYSE	AFGE	Fri, Apr 9, 2021	26.91	26.99	26.71	26.99
1443	NYSE	AFGE	Thu, Apr 8, 2021	26.85	26.87	26.74	26.85
1442	NYSE	AFGE	Wed, Apr 7, 2021	26.94	26.96	26.86	26.86
1441	NYSE	AFGE	Tue, Apr 6, 2021	26.72	26.92	26.64	26.92
1440	NYSE	AFGE	Mon, Apr 5, 2021	26.73	26.76	26.73	26.76
1439	NYSE	AFGE	Thu, Apr 1, 2021	26.50	26.75	26.50	26.65
1438	NYSE	AFGE	Wed, Mar 31, 2021	26.32	26.51	26.32	26.51
1437	NYSE	AFGE	Tue, Mar 30, 2021	26.19	26.22	26.19	26.22
1436	NYSE	AFGE	Mon, Mar 29, 2021	0.00	0.00	0.00	26.14
1435	NYSE	AFGE	Fri, Mar 26, 2021	26.08	26.14	26.05	26.14
1434	NYSE	AFGE	Thu, Mar 25, 2021	26.21	26.21	26.21	26.21
1433	NYSE	AFGE	Wed, Mar 24, 2021	26.18	26.31	26.18	26.28
1432	NYSE	AFGE	Tue, Mar 23, 2021	26.16	26.17	26.13	26.13
1431	NYSE	AFGE	Mon, Mar 22, 2021	25.91	26.17	25.91	26.09
1430	NYSE	AFGE	Fri, Mar 19, 2021	25.87	26.01	25.80	25.84
1429	NYSE	AFGE	Thu, Mar 18, 2021	26.15	26.15	25.87	25.87
1428	NYSE	AFGE	Wed, Mar 17, 2021	26.06	26.26	26.06	26.26
1427	NYSE	AFGE	Tue, Mar 16, 2021	26.30	26.34	26.30	26.34
1426	NYSE	AFGE	Mon, Mar 15, 2021	26.00	26.21	25.97	26.21
1425	NYSE	AFGE	Fri, Mar 12, 2021	26.02	26.08	26.01	26.02
1424	NYSE	AFGE	Thu, Mar 11, 2021	26.12	26.30	26.12	26.30
1423	NYSE	AFGE	Wed, Mar 10, 2021	25.93	26.04	25.89	26.04
1422	NYSE	AFGE	Tue, Mar 9, 2021	25.78	25.94	25.78	25.92
1421	NYSE	AFGE	Mon, Mar 8, 2021	25.71	25.77	25.71	25.77
1420	NYSE	AFGE	Fri, Mar 5, 2021	25.54	25.72	25.52	25.72
1419	NYSE	AFGE	Thu, Mar 4, 2021	25.53	25.66	25.45	25.52
1418	NYSE	AFGE	Wed, Mar 3, 2021	25.24	25.49	25.24	25.44
1417	NYSE	AFGE	Tue, Mar 2, 2021	25.28	25.42	25.28	25.29
1416	NYSE	AFGE	Mon, Mar 1, 2021	25.18	25.32	25.18	25.23
1415	NYSE	AFGE	Fri, Feb 26, 2021	25.02	25.16	25.01	25.16
1414	NYSE	AFGE	Thu, Feb 25, 2021	25.65	25.66	25.16	24.88
1413	NYSE	AFGE	Wed, Feb 24, 2021	25.85	25.86	25.65	25.65
1412	NYSE	AFGE	Tue, Feb 23, 2021	25.97	25.97	25.95	25.95
1411	NYSE	AFGE	Mon, Feb 22, 2021	26.04	26.29	25.89	26.12
1410	NYSE	AFGE	Fri, Feb 19, 2021	26.08	26.26	26.07	26.07
1409	NYSE	AFGE	Thu, Feb 18, 2021	26.26	26.33	26.07	26.11
1408	NYSE	AFGE	Wed, Feb 17, 2021	26.24	26.33	26.24	26.26
1407	NYSE	AFGE	Tue, Feb 16, 2021	26.40	26.42	26.30	26.32
1406	NYSE	AFGE	Fri, Feb 12, 2021	26.75	26.75	26.48	26.52
1405	NYSE	AFGE	Thu, Feb 11, 2021	26.82	26.82	26.65	26.65
1404	NYSE	AFGE	Wed, Feb 10, 2021	26.93	26.94	26.79	26.79
1403	NYSE	AFGE	Tue, Feb 9, 2021	27.05	27.09	26.91	26.93
1402	NYSE	AFGE	Mon, Feb 8, 2021	26.93	26.93	26.85	26.85
1401	NYSE	AFGE	Fri, Feb 5, 2021	26.90	27.12	26.90	26.90
1400	NYSE	AFGE	Thu, Feb 4, 2021	26.97	27.00	26.76	26.84
1399	NYSE	AFGE	Wed, Feb 3, 2021	26.99	27.10	26.81	26.81
1398	NYSE	AFGE	Tue, Feb 2, 2021	27.07	27.22	26.96	26.99
1397	NYSE	AFGE	Mon, Feb 1, 2021	27.05	27.12	26.82	26.86
1396	NYSE	AFGE	Fri, Jan 29, 2021	26.76	27.12	26.72	27.11
1395	NYSE	AFGE	Thu, Jan 28, 2021	26.86	27.00	26.76	26.85
1394	NYSE	AFGE	Wed, Jan 27, 2021	26.92	27.09	26.75	26.75
1393	NYSE	AFGE	Tue, Jan 26, 2021	27.16	27.16	27.02	27.02
1392	NYSE	AFGE	Mon, Jan 25, 2021	27.11	27.11	27.01	27.01
1391	NYSE	AFGE	Fri, Jan 22, 2021	0.00	0.00	0.00	27.01
1390	NYSE	AFGE	Thu, Jan 21, 2021	27.20	27.23	26.97	27.01
1389	NYSE	AFGE	Wed, Jan 20, 2021	27.16	27.18	27.00	27.00
1388	NYSE	AFGE	Tue, Jan 19, 2021	27.01	27.09	26.97	26.97
1387	NYSE	AFGE	Fri, Jan 15, 2021	27.08	27.24	27.08	27.24
1386	NYSE	AFGE	Thu, Jan 14, 2021	26.93	27.09	26.89	26.95
1385	NYSE	AFGE	Wed, Jan 13, 2021	26.88	27.26	26.66	27.00
1384	NYSE	AFGE	Tue, Jan 12, 2021	26.60	26.63	26.41	26.50
1383	NYSE	AFGE	Mon, Jan 11, 2021	26.61	26.81	26.60	26.60
1382	NYSE	AFGE	Fri, Jan 8, 2021	26.41	26.89	26.41	26.70
1381	NYSE	AFGE	Thu, Jan 7, 2021	26.87	26.92	26.58	26.58
1380	NYSE	AFGE	Wed, Jan 6, 2021	27.48	27.48	26.91	26.91
1379	NYSE	AFGE	Tue, Jan 5, 2021	27.60	27.75	27.54	27.61
1378	NYSE	AFGE	Mon, Jan 4, 2021	27.77	27.85	27.59	27.60
1377	NYSE	AFGE	Thu, Dec 31, 2020	27.66	27.87	27.47	27.87
1376	NYSE	AFGE	Wed, Dec 30, 2020	27.44	27.63	27.44	27.45
1375	NYSE	AFGE	Tue, Dec 29, 2020	27.41	27.52	27.40	27.40
1374	NYSE	AFGE	Mon, Dec 28, 2020	27.54	27.54	27.34	27.34
1373	NYSE	AFGE	Thu, Dec 24, 2020	27.43	27.54	27.30	27.30
1372	NYSE	AFGE	Wed, Dec 23, 2020	27.20	27.49	27.20	27.24
1371	NYSE	AFGE	Tue, Dec 22, 2020	27.53	27.65	27.25	27.25
1370	NYSE	AFGE	Mon, Dec 21, 2020	27.34	27.58	27.34	27.42
1369	NYSE	AFGE	Fri, Dec 18, 2020	27.52	27.59	27.38	27.41
1368	NYSE	AFGE	Thu, Dec 17, 2020	27.53	27.65	27.53	27.60
1367	NYSE	AFGE	Wed, Dec 16, 2020	27.50	27.70	27.39	27.64
1366	NYSE	AFGE	Tue, Dec 15, 2020	27.42	27.64	27.40	27.54
1365	NYSE	AFGE	Mon, Dec 14, 2020	27.51	27.51	27.33	27.33
1364	NYSE	AFGE	Fri, Dec 11, 2020	27.38	27.38	27.22	27.27
1363	NYSE	AFGE	Thu, Dec 10, 2020	27.25	27.33	27.21	27.23
1362	NYSE	AFGE	Wed, Dec 9, 2020	27.28	27.38	27.25	27.26
1361	NYSE	AFGE	Tue, Dec 8, 2020	27.19	27.33	27.18	27.32
1360	NYSE	AFGE	Mon, Dec 7, 2020	27.23	27.26	27.16	27.16
1359	NYSE	AFGE	Fri, Dec 4, 2020	27.29	27.32	27.22	27.23
1358	NYSE	AFGE	Thu, Dec 3, 2020	27.14	27.21	27.14	27.21
1357	NYSE	AFGE	Wed, Dec 2, 2020	27.19	27.24	27.07	27.24
1356	NYSE	AFGE	Tue, Dec 1, 2020	27.27	27.28	26.71	27.20
1355	NYSE	AFGE	Mon, Nov 30, 2020	27.35	27.35	27.15	27.20
1354	NYSE	AFGE	Fri, Nov 27, 2020	27.57	27.60	27.51	27.23
1353	NYSE	AFGE	Wed, Nov 25, 2020	27.51	27.58	27.51	27.51
1352	NYSE	AFGE	Tue, Nov 24, 2020	27.60	27.60	27.50	27.52
1351	NYSE	AFGE	Mon, Nov 23, 2020	27.42	27.61	27.40	27.50
1350	NYSE	AFGE	Fri, Nov 20, 2020	27.47	27.47	27.45	27.45
1349	NYSE	AFGE	Thu, Nov 19, 2020	27.58	27.59	27.38	27.45
1348	NYSE	AFGE	Wed, Nov 18, 2020	27.52	27.57	27.27	27.37
1347	NYSE	AFGE	Tue, Nov 17, 2020	27.58	27.63	27.34	27.34
1346	NYSE	AFGE	Mon, Nov 16, 2020	27.44	27.58	27.13	27.49
1345	NYSE	AFGE	Fri, Nov 13, 2020	27.38	27.45	27.23	27.23
1344	NYSE	AFGE	Thu, Nov 12, 2020	27.30	27.35	27.23	27.23
1343	NYSE	AFGE	Wed, Nov 11, 2020	27.35	27.43	27.21	27.21
1342	NYSE	AFGE	Tue, Nov 10, 2020	27.28	27.39	27.28	27.32
1341	NYSE	AFGE	Mon, Nov 9, 2020	27.48	27.50	27.27	27.27
1340	NYSE	AFGE	Fri, Nov 6, 2020	27.21	27.21	27.10	27.12
1339	NYSE	AFGE	Thu, Nov 5, 2020	27.36	27.36	27.21	27.25
1338	NYSE	AFGE	Wed, Nov 4, 2020	26.98	27.30	26.98	27.19
1337	NYSE	AFGE	Tue, Nov 3, 2020	26.94	27.03	26.83	27.01
1336	NYSE	AFGE	Mon, Nov 2, 2020	26.87	26.95	26.76	26.82
1335	NYSE	AFGE	Fri, Oct 30, 2020	26.75	26.83	26.63	26.83
1334	NYSE	AFGE	Thu, Oct 29, 2020	26.72	26.84	26.65	26.65
1333	NYSE	AFGE	Wed, Oct 28, 2020	26.77	26.89	26.54	26.60
1332	NYSE	AFGE	Tue, Oct 27, 2020	26.86	26.96	26.86	26.88
1331	NYSE	AFGE	Mon, Oct 26, 2020	26.93	26.95	26.82	26.86
1330	NYSE	AFGE	Fri, Oct 23, 2020	26.78	27.08	26.78	27.00
1329	NYSE	AFGE	Thu, Oct 22, 2020	26.72	27.03	26.72	26.96
1328	NYSE	AFGE	Wed, Oct 21, 2020	27.03	27.03	26.71	26.71
1327	NYSE	AFGE	Tue, Oct 20, 2020	26.93	27.05	26.93	26.94
1326	NYSE	AFGE	Mon, Oct 19, 2020	27.02	27.17	26.95	26.96
1325	NYSE	AFGE	Fri, Oct 16, 2020	27.18	27.30	27.04	27.04
1324	NYSE	AFGE	Thu, Oct 15, 2020	26.93	27.25	26.93	27.12
1323	NYSE	AFGE	Wed, Oct 14, 2020	27.19	27.19	27.05	27.12
1322	NYSE	AFGE	Tue, Oct 13, 2020	27.17	27.32	27.10	27.17
1321	NYSE	AFGE	Mon, Oct 12, 2020	27.14	27.29	27.14	27.18
1320	NYSE	AFGE	Fri, Oct 9, 2020	27.12	27.25	27.12	27.23
1319	NYSE	AFGE	Thu, Oct 8, 2020	27.25	27.31	27.22	27.24
1318	NYSE	AFGE	Wed, Oct 7, 2020	27.25	27.30	27.16	27.25
1317	NYSE	AFGE	Tue, Oct 6, 2020	27.17	27.33	27.08	27.16
1316	NYSE	AFGE	Mon, Oct 5, 2020	27.12	27.34	27.12	27.17
1315	NYSE	AFGE	Fri, Oct 2, 2020	26.95	27.22	26.91	27.12
1314	NYSE	AFGE	Thu, Oct 1, 2020	27.11	27.19	26.94	27.16
1313	NYSE	AFGE	Wed, Sep 30, 2020	27.23	27.35	27.10	27.23
1312	NYSE	AFGE	Tue, Sep 29, 2020	27.36	27.50	27.16	27.16
1311	NYSE	AFGE	Mon, Sep 28, 2020	27.67	27.69	27.36	27.40
1310	NYSE	AFGE	Fri, Sep 25, 2020	27.59	27.79	27.59	27.60
1309	NYSE	AFGE	Thu, Sep 24, 2020	26.88	27.73	26.88	27.55
1308	NYSE	AFGE	Wed, Sep 23, 2020	27.00	27.57	27.00	27.28
1307	NYSE	AFGE	Tue, Sep 22, 2020	26.78	27.16	26.62	27.00
1306	NYSE	AFGE	Mon, Sep 21, 2020	26.70	26.87	26.45	26.74
1305	NYSE	AFGE	Fri, Sep 18, 2020	25.75	27.00	25.70	26.74
1304	NYSE	AFGE	Tue, Nov 26, 2019	25.30	25.32	25.30	25.30
1303	NYSE	AFGE	Mon, Nov 25, 2019	25.29	25.31	25.28	25.30
1302	NYSE	AFGE	Fri, Nov 22, 2019	25.28	25.31	25.27	25.27
1301	NYSE	AFGE	Thu, Nov 21, 2019	25.55	25.62	25.32	25.32
1300	NYSE	AFGE	Wed, Nov 20, 2019	25.58	25.62	25.56	25.62
1299	NYSE	AFGE	Tue, Nov 19, 2019	25.55	25.64	25.53	25.58
1298	NYSE	AFGE	Mon, Nov 18, 2019	25.58	25.65	25.54	25.59
1297	NYSE	AFGE	Fri, Nov 15, 2019	25.53	25.63	25.53	25.54
1296	NYSE	AFGE	Thu, Nov 14, 2019	25.51	25.56	25.51	25.56
1295	NYSE	AFGE	Wed, Nov 13, 2019	25.53	25.53	25.49	25.49
1294	NYSE	AFGE	Tue, Nov 12, 2019	25.54	25.54	25.45	25.48
1293	NYSE	AFGE	Mon, Nov 11, 2019	25.57	25.57	25.40	25.49
1292	NYSE	AFGE	Fri, Nov 8, 2019	25.51	25.54	25.44	25.49
1291	NYSE	AFGE	Thu, Nov 7, 2019	25.50	25.52	25.41	25.43
1290	NYSE	AFGE	Wed, Nov 6, 2019	25.52	25.59	25.43	25.43
1289	NYSE	AFGE	Tue, Nov 5, 2019	25.45	25.50	25.40	25.43
1288	NYSE	AFGE	Mon, Nov 4, 2019	25.44	25.50	25.40	25.44
1287	NYSE	AFGE	Fri, Nov 1, 2019	25.49	25.49	25.33	25.42
1286	NYSE	AFGE	Thu, Oct 31, 2019	25.53	25.54	25.40	25.40
1285	NYSE	AFGE	Wed, Oct 30, 2019	25.45	25.55	25.42	25.47
1284	NYSE	AFGE	Tue, Oct 29, 2019	25.51	25.57	25.50	25.50
1283	NYSE	AFGE	Mon, Oct 28, 2019	25.60	25.60	25.49	25.49
1282	NYSE	AFGE	Fri, Oct 25, 2019	25.54	25.61	25.50	25.51
1281	NYSE	AFGE	Thu, Oct 24, 2019	25.62	25.67	25.51	25.51
1280	NYSE	AFGE	Wed, Oct 23, 2019	25.61	25.69	25.61	25.68
1279	NYSE	AFGE	Tue, Oct 22, 2019	25.63	25.66	25.52	25.56
1278	NYSE	AFGE	Mon, Oct 21, 2019	25.52	25.62	25.51	25.57
1277	NYSE	AFGE	Fri, Oct 18, 2019	25.58	25.63	25.53	25.63
1276	NYSE	AFGE	Thu, Oct 17, 2019	25.55	25.55	25.48	25.55
1275	NYSE	AFGE	Wed, Oct 16, 2019	25.53	25.58	25.46	25.50
1274	NYSE	AFGE	Tue, Oct 15, 2019	25.48	25.49	25.46	25.48
1273	NYSE	AFGE	Mon, Oct 14, 2019	25.44	25.44	25.41	25.44
1272	NYSE	AFGE	Fri, Oct 11, 2019	25.36	25.40	25.34	25.39
1271	NYSE	AFGE	Thu, Oct 10, 2019	25.36	25.40	25.33	25.37
1270	NYSE	AFGE	Wed, Oct 9, 2019	25.40	25.42	25.33	25.38
1269	NYSE	AFGE	Tue, Oct 8, 2019	25.35	25.39	25.32	25.35
1268	NYSE	AFGE	Mon, Oct 7, 2019	25.25	25.36	25.25	25.30
1267	NYSE	AFGE	Fri, Oct 4, 2019	25.26	25.32	25.25	25.25
1266	NYSE	AFGE	Thu, Oct 3, 2019	25.30	25.33	25.22	25.25
1265	NYSE	AFGE	Wed, Oct 2, 2019	25.32	25.38	25.17	25.26
1264	NYSE	AFGE	Tue, Oct 1, 2019	25.40	25.47	25.32	25.32
1263	NYSE	AFGE	Mon, Sep 30, 2019	25.48	25.57	25.34	25.34
1262	NYSE	AFGE	Fri, Sep 27, 2019	25.71	25.71	25.49	25.56
1261	NYSE	AFGE	Thu, Sep 26, 2019	25.58	25.70	25.48	25.48
1260	NYSE	AFGE	Wed, Sep 25, 2019	25.61	25.69	25.60	25.60
1259	NYSE	AFGE	Tue, Sep 24, 2019	25.70	25.70	25.60	25.60
1258	NYSE	AFGE	Mon, Sep 23, 2019	25.42	25.64	25.42	25.60
1257	NYSE	AFGE	Fri, Sep 20, 2019	25.43	25.60	25.43	25.52
1256	NYSE	AFGE	Thu, Sep 19, 2019	25.50	25.57	25.47	25.49
1255	NYSE	AFGE	Wed, Sep 18, 2019	25.43	25.54	25.42	25.48
1254	NYSE	AFGE	Tue, Sep 17, 2019	25.30	25.44	25.29	25.35
1253	NYSE	AFGE	Mon, Sep 16, 2019	25.26	25.31	25.21	25.30
1252	NYSE	AFGE	Fri, Sep 13, 2019	25.55	25.55	25.14	25.26
1251	NYSE	AFGE	Thu, Sep 12, 2019	25.72	25.72	25.42	25.55
1250	NYSE	AFGE	Wed, Sep 11, 2019	25.95	26.07	25.91	25.59
1249	NYSE	AFGE	Tue, Sep 10, 2019	26.03	26.07	25.99	25.99
1248	NYSE	AFGE	Mon, Sep 9, 2019	26.07	26.07	26.00	26.06
1247	NYSE	AFGE	Fri, Sep 6, 2019	26.02	26.06	25.98	26.02
1246	NYSE	AFGE	Thu, Sep 5, 2019	26.03	26.03	25.91	25.96
1245	NYSE	AFGE	Wed, Sep 4, 2019	26.03	26.03	25.97	26.00
1244	NYSE	AFGE	Tue, Sep 3, 2019	25.92	26.04	25.92	26.03
1243	NYSE	AFGE	Fri, Aug 30, 2019	26.23	26.23	25.92	25.92
1242	NYSE	AFGE	Thu, Aug 29, 2019	26.14	26.20	26.06	26.20
1241	NYSE	AFGE	Wed, Aug 28, 2019	25.88	26.14	25.88	26.14
1240	NYSE	AFGE	Tue, Aug 27, 2019	25.80	25.97	25.80	25.97
1239	NYSE	AFGE	Mon, Aug 26, 2019	25.83	25.95	25.76	25.92
1238	NYSE	AFGE	Fri, Aug 23, 2019	25.80	25.90	25.74	25.83
1237	NYSE	AFGE	Thu, Aug 22, 2019	25.73	25.80	25.73	25.80
1236	NYSE	AFGE	Wed, Aug 21, 2019	25.66	25.70	25.58	25.70
1235	NYSE	AFGE	Tue, Aug 20, 2019	25.99	25.99	25.60	25.66
1234	NYSE	AFGE	Mon, Aug 19, 2019	26.07	26.20	25.93	26.02
1233	NYSE	AFGE	Fri, Aug 16, 2019	26.06	26.17	26.02	26.16
1232	NYSE	AFGE	Thu, Aug 15, 2019	26.05	26.14	26.01	26.10
1231	NYSE	AFGE	Wed, Aug 14, 2019	25.95	26.06	25.91	26.06
1230	NYSE	AFGE	Tue, Aug 13, 2019	25.87	25.96	25.80	25.95
1229	NYSE	AFGE	Mon, Aug 12, 2019	25.83	25.91	25.75	25.91
1228	NYSE	AFGE	Fri, Aug 9, 2019	25.73	25.82	25.73	25.82
1227	NYSE	AFGE	Thu, Aug 8, 2019	25.78	25.80	25.68	25.79
1226	NYSE	AFGE	Wed, Aug 7, 2019	25.68	25.79	25.61	25.75
1225	NYSE	AFGE	Tue, Aug 6, 2019	25.75	25.91	25.64	25.84
1224	NYSE	AFGE	Mon, Aug 5, 2019	25.56	25.81	25.48	25.81
1223	NYSE	AFGE	Fri, Aug 2, 2019	25.66	25.89	25.65	25.76
1222	NYSE	AFGE	Thu, Aug 1, 2019	25.86	25.94	25.74	25.74
1221	NYSE	AFGE	Wed, Jul 31, 2019	25.86	25.96	25.70	25.75
1220	NYSE	AFGE	Tue, Jul 30, 2019	25.76	25.88	25.76	25.87
1219	NYSE	AFGE	Mon, Jul 29, 2019	25.79	25.85	25.77	25.85
1218	NYSE	AFGE	Fri, Jul 26, 2019	25.75	25.81	25.73	25.77
1217	NYSE	AFGE	Thu, Jul 25, 2019	25.81	25.82	25.75	25.82
1216	NYSE	AFGE	Wed, Jul 24, 2019	25.82	25.82	25.79	25.82
1215	NYSE	AFGE	Tue, Jul 23, 2019	25.82	25.82	25.74	25.82
1214	NYSE	AFGE	Mon, Jul 22, 2019	25.75	25.81	25.69	25.81
1213	NYSE	AFGE	Fri, Jul 19, 2019	25.70	25.78	25.68	25.78
1212	NYSE	AFGE	Thu, Jul 18, 2019	25.72	25.75	25.72	25.75
1211	NYSE	AFGE	Wed, Jul 17, 2019	25.64	25.75	25.64	25.75
1210	NYSE	AFGE	Tue, Jul 16, 2019	25.67	25.71	25.67	25.69
1209	NYSE	AFGE	Mon, Jul 15, 2019	25.71	25.71	25.65	25.71
1208	NYSE	AFGE	Fri, Jul 12, 2019	25.61	25.71	25.61	25.66
1207	NYSE	AFGE	Thu, Jul 11, 2019	25.65	25.68	25.65	25.67
1206	NYSE	AFGE	Wed, Jul 10, 2019	25.68	25.72	25.56	25.68
1205	NYSE	AFGE	Tue, Jul 9, 2019	25.57	25.64	25.57	25.61
1204	NYSE	AFGE	Mon, Jul 8, 2019	25.60	25.62	25.60	25.62
1203	NYSE	AFGE	Fri, Jul 5, 2019	25.66	25.67	25.57	25.62
1202	NYSE	AFGE	Wed, Jul 3, 2019	25.62	25.71	25.57	25.64
1201	NYSE	AFGE	Tue, Jul 2, 2019	25.55	25.68	25.55	25.66
1200	NYSE	AFGE	Mon, Jul 1, 2019	25.79	25.79	25.57	25.62
1199	NYSE	AFGE	Fri, Jun 28, 2019	25.66	25.79	25.65	25.79
1198	NYSE	AFGE	Thu, Jun 27, 2019	25.60	25.66	25.60	25.66
1197	NYSE	AFGE	Wed, Jun 26, 2019	25.51	25.60	25.50	25.59
1196	NYSE	AFGE	Tue, Jun 25, 2019	25.50	25.62	25.50	25.56
1195	NYSE	AFGE	Mon, Jun 24, 2019	25.57	25.61	25.50	25.56
1194	NYSE	AFGE	Fri, Jun 21, 2019	25.47	25.61	25.40	25.54
1193	NYSE	AFGE	Thu, Jun 20, 2019	25.49	25.59	25.43	25.43
1192	NYSE	AFGE	Wed, Jun 19, 2019	25.45	25.50	25.43	25.43
1191	NYSE	AFGE	Tue, Jun 18, 2019	25.62	25.69	25.39	25.40
1190	NYSE	AFGE	Mon, Jun 17, 2019	25.56	25.60	25.53	25.60
1189	NYSE	AFGE	Fri, Jun 14, 2019	25.55	25.57	25.49	25.52
1188	NYSE	AFGE	Thu, Jun 13, 2019	25.53	25.58	25.50	25.53
1187	NYSE	AFGE	Wed, Jun 12, 2019	25.89	25.90	25.87	25.49
1186	NYSE	AFGE	Tue, Jun 11, 2019	25.95	25.95	25.87	25.88
1185	NYSE	AFGE	Mon, Jun 10, 2019	25.96	25.96	25.89	25.89
1184	NYSE	AFGE	Fri, Jun 7, 2019	25.98	25.98	25.85	25.85
1183	NYSE	AFGE	Thu, Jun 6, 2019	25.87	25.95	25.87	25.88
1182	NYSE	AFGE	Wed, Jun 5, 2019	25.98	25.99	25.84	25.85
1181	NYSE	AFGE	Tue, Jun 4, 2019	26.03	26.13	25.98	25.98
1180	NYSE	AFGE	Mon, Jun 3, 2019	26.17	26.23	26.02	26.02
1179	NYSE	AFGE	Fri, May 31, 2019	25.95	26.24	25.95	26.24
1178	NYSE	AFGE	Thu, May 30, 2019	26.01	26.02	25.95	26.01
1177	NYSE	AFGE	Wed, May 29, 2019	26.03	26.19	25.94	26.00
1176	NYSE	AFGE	Tue, May 28, 2019	26.11	26.11	25.88	25.93
1175	NYSE	AFGE	Fri, May 24, 2019	25.99	26.11	25.94	26.11
1174	NYSE	AFGE	Thu, May 23, 2019	25.95	25.99	25.85	25.99
1173	NYSE	AFGE	Wed, May 22, 2019	25.93	25.98	25.83	25.98
1172	NYSE	AFGE	Tue, May 21, 2019	25.88	25.98	25.85	25.98
1171	NYSE	AFGE	Mon, May 20, 2019	25.82	25.85	25.78	25.85
1170	NYSE	AFGE	Fri, May 17, 2019	25.85	25.85	25.77	25.78
1169	NYSE	AFGE	Thu, May 16, 2019	25.84	25.84	25.75	25.80
1168	NYSE	AFGE	Wed, May 15, 2019	25.70	25.82	25.70	25.82
1167	NYSE	AFGE	Tue, May 14, 2019	25.71	25.79	25.67	25.71
1166	NYSE	AFGE	Mon, May 13, 2019	25.64	25.79	25.64	25.79
1165	NYSE	AFGE	Fri, May 10, 2019	25.90	25.90	25.77	25.77
1164	NYSE	AFGE	Thu, May 9, 2019	25.91	25.91	25.78	25.78
1163	NYSE	AFGE	Wed, May 8, 2019	25.96	25.96	25.76	25.80
1162	NYSE	AFGE	Tue, May 7, 2019	25.82	25.83	25.76	25.80
1161	NYSE	AFGE	Mon, May 6, 2019	25.87	25.89	25.76	25.80
1160	NYSE	AFGE	Fri, May 3, 2019	26.02	26.02	25.87	25.90
1159	NYSE	AFGE	Thu, May 2, 2019	25.89	25.97	25.83	25.85
1158	NYSE	AFGE	Wed, May 1, 2019	26.03	26.18	25.89	25.89
1157	NYSE	AFGE	Tue, Apr 30, 2019	25.70	26.12	25.68	26.12
1156	NYSE	AFGE	Mon, Apr 29, 2019	25.60	25.72	25.54	25.67
1155	NYSE	AFGE	Fri, Apr 26, 2019	25.67	25.72	25.61	25.62
1154	NYSE	AFGE	Thu, Apr 25, 2019	25.65	25.72	25.61	25.61
1153	NYSE	AFGE	Wed, Apr 24, 2019	25.66	25.73	25.65	25.70
1152	NYSE	AFGE	Tue, Apr 23, 2019	25.70	25.75	25.66	25.69
1151	NYSE	AFGE	Mon, Apr 22, 2019	25.70	25.73	25.65	25.70
1150	NYSE	AFGE	Thu, Apr 18, 2019	25.74	25.79	25.68	25.68
1149	NYSE	AFGE	Wed, Apr 17, 2019	25.83	25.85	25.69	25.75
1148	NYSE	AFGE	Tue, Apr 16, 2019	25.79	25.79	25.69	25.75
1147	NYSE	AFGE	Mon, Apr 15, 2019	25.63	25.79	25.63	25.79
1146	NYSE	AFGE	Fri, Apr 12, 2019	25.68	25.73	25.68	25.69
1145	NYSE	AFGE	Thu, Apr 11, 2019	25.68	25.74	25.61	25.74
1144	NYSE	AFGE	Wed, Apr 10, 2019	25.60	25.68	25.59	25.62
1143	NYSE	AFGE	Tue, Apr 9, 2019	25.55	25.65	25.54	25.58
1142	NYSE	AFGE	Mon, Apr 8, 2019	25.70	25.70	25.56	25.61
1141	NYSE	AFGE	Fri, Apr 5, 2019	25.72	25.83	25.67	25.70
1140	NYSE	AFGE	Thu, Apr 4, 2019	25.73	25.83	25.72	25.80
1139	NYSE	AFGE	Wed, Apr 3, 2019	25.77	25.83	25.76	25.83
1138	NYSE	AFGE	Tue, Apr 2, 2019	25.64	25.83	25.64	25.80
1137	NYSE	AFGE	Mon, Apr 1, 2019	25.49	25.72	25.43	25.66
1136	NYSE	AFGE	Fri, Mar 29, 2019	25.76	25.89	25.50	25.50
1135	NYSE	AFGE	Thu, Mar 28, 2019	25.65	25.93	25.51	25.74
1134	NYSE	AFGE	Wed, Mar 27, 2019	25.54	25.65	25.54	25.65
1133	NYSE	AFGE	Tue, Mar 26, 2019	25.36	25.58	25.36	25.55
1132	NYSE	AFGE	Mon, Mar 25, 2019	25.47	25.49	25.40	25.40
1131	NYSE	AFGE	Fri, Mar 22, 2019	25.49	25.49	25.34	25.34
1130	NYSE	AFGE	Thu, Mar 21, 2019	25.46	25.54	25.41	25.43
1129	NYSE	AFGE	Wed, Mar 20, 2019	25.42	25.55	25.40	25.55
1128	NYSE	AFGE	Tue, Mar 19, 2019	25.51	25.53	25.44	25.44
1127	NYSE	AFGE	Mon, Mar 18, 2019	25.62	25.66	25.56	25.56
1126	NYSE	AFGE	Fri, Mar 15, 2019	25.64	25.67	25.59	25.64
1125	NYSE	AFGE	Thu, Mar 14, 2019	25.66	25.66	25.53	25.61
1124	NYSE	AFGE	Wed, Mar 13, 2019	25.85	25.93	25.83	25.45
1123	NYSE	AFGE	Tue, Mar 12, 2019	26.09	26.09	25.87	25.87
1122	NYSE	AFGE	Mon, Mar 11, 2019	26.09	26.09	25.93	26.00
1121	NYSE	AFGE	Fri, Mar 8, 2019	25.89	26.06	25.89	26.06
1120	NYSE	AFGE	Thu, Mar 7, 2019	26.10	26.11	25.93	25.93
1119	NYSE	AFGE	Wed, Mar 6, 2019	26.01	26.09	25.90	26.08
1118	NYSE	AFGE	Tue, Mar 5, 2019	25.93	26.10	25.93	26.10
1117	NYSE	AFGE	Mon, Mar 4, 2019	25.92	26.16	25.92	26.03
1116	NYSE	AFGE	Fri, Mar 1, 2019	25.86	26.01	25.82	26.01
1115	NYSE	AFGE	Thu, Feb 28, 2019	25.97	26.15	25.84	25.84
1114	NYSE	AFGE	Wed, Feb 27, 2019	25.87	25.99	25.87	25.99
1113	NYSE	AFGE	Tue, Feb 26, 2019	25.81	25.94	25.76	25.94
1112	NYSE	AFGE	Mon, Feb 25, 2019	25.94	25.94	25.74	25.74
1111	NYSE	AFGE	Fri, Feb 22, 2019	25.83	25.94	25.81	25.94
1110	NYSE	AFGE	Thu, Feb 21, 2019	25.81	25.82	25.77	25.80
1109	NYSE	AFGE	Wed, Feb 20, 2019	25.82	25.83	25.75	25.75
1108	NYSE	AFGE	Tue, Feb 19, 2019	25.84	25.85	25.75	25.85
1107	NYSE	AFGE	Fri, Feb 15, 2019	25.65	25.84	25.65	25.84
1106	NYSE	AFGE	Thu, Feb 14, 2019	25.82	25.84	25.60	25.74
1105	NYSE	AFGE	Wed, Feb 13, 2019	25.68	25.74	25.60	25.65
1104	NYSE	AFGE	Tue, Feb 12, 2019	25.74	25.74	25.60	25.62
1103	NYSE	AFGE	Mon, Feb 11, 2019	25.55	25.74	25.55	25.70
1102	NYSE	AFGE	Fri, Feb 8, 2019	25.91	25.91	25.61	25.72
1101	NYSE	AFGE	Thu, Feb 7, 2019	25.71	25.81	25.65	25.65
1100	NYSE	AFGE	Wed, Feb 6, 2019	25.64	25.75	25.58	25.65
1099	NYSE	AFGE	Tue, Feb 5, 2019	25.84	25.89	25.66	25.75
1098	NYSE	AFGE	Mon, Feb 4, 2019	25.76	25.76	25.66	25.75
1097	NYSE	AFGE	Fri, Feb 1, 2019	25.66	25.85	25.66	25.80
1096	NYSE	AFGE	Thu, Jan 31, 2019	25.83	25.95	25.64	25.73
1095	NYSE	AFGE	Wed, Jan 30, 2019	25.82	25.89	25.82	25.83
1094	NYSE	AFGE	Tue, Jan 29, 2019	25.67	25.94	25.63	25.77
1093	NYSE	AFGE	Mon, Jan 28, 2019	25.47	25.95	25.47	25.95
1092	NYSE	AFGE	Fri, Jan 25, 2019	25.46	25.72	25.46	25.72
1091	NYSE	AFGE	Thu, Jan 24, 2019	25.45	25.54	25.32	25.54
1090	NYSE	AFGE	Wed, Jan 23, 2019	25.26	25.49	25.26	25.47
1089	NYSE	AFGE	Tue, Jan 22, 2019	25.58	25.58	25.39	25.50
1088	NYSE	AFGE	Fri, Jan 18, 2019	25.41	25.54	25.41	25.54
1087	NYSE	AFGE	Thu, Jan 17, 2019	25.43	25.45	25.39	25.45
1086	NYSE	AFGE	Wed, Jan 16, 2019	25.64	25.64	25.45	25.45
1085	NYSE	AFGE	Tue, Jan 15, 2019	25.70	25.70	25.45	25.59
1084	NYSE	AFGE	Mon, Jan 14, 2019	25.58	25.61	25.49	25.49
1083	NYSE	AFGE	Fri, Jan 11, 2019	25.39	25.62	25.39	25.62
1082	NYSE	AFGE	Thu, Jan 10, 2019	25.47	25.62	25.42	25.62
1081	NYSE	AFGE	Wed, Jan 9, 2019	25.80	25.80	25.44	25.52
1080	NYSE	AFGE	Tue, Jan 8, 2019	25.86	25.87	25.60	25.75
1079	NYSE	AFGE	Mon, Jan 7, 2019	25.56	25.90	25.56	25.87
1078	NYSE	AFGE	Fri, Jan 4, 2019	25.55	25.90	25.50	25.79
1077	NYSE	AFGE	Thu, Jan 3, 2019	25.31	25.50	25.31	25.50
1076	NYSE	AFGE	Wed, Jan 2, 2019	24.96	25.55	24.96	25.55
1075	NYSE	AFGE	Mon, Dec 31, 2018	24.35	25.32	24.35	25.32
1074	NYSE	AFGE	Fri, Dec 28, 2018	23.89	24.27	23.89	24.27
1073	NYSE	AFGE	Thu, Dec 27, 2018	23.99	24.19	23.95	23.95
1072	NYSE	AFGE	Wed, Dec 26, 2018	24.40	24.40	23.82	24.16
1071	NYSE	AFGE	Mon, Dec 24, 2018	24.06	24.57	23.82	24.07
1070	NYSE	AFGE	Fri, Dec 21, 2018	24.73	24.73	24.30	24.41
1069	NYSE	AFGE	Thu, Dec 20, 2018	24.56	24.59	24.30	24.46
1068	NYSE	AFGE	Wed, Dec 19, 2018	24.66	24.66	24.41	24.46
1067	NYSE	AFGE	Tue, Dec 18, 2018	24.67	24.67	24.44	24.46
1066	NYSE	AFGE	Mon, Dec 17, 2018	24.60	24.77	24.60	24.66
1065	NYSE	AFGE	Fri, Dec 14, 2018	24.81	24.91	24.60	24.60
1064	NYSE	AFGE	Thu, Dec 13, 2018	24.88	24.89	24.80	24.88
1063	NYSE	AFGE	Wed, Dec 12, 2018	25.20	25.33	25.15	24.87
1062	NYSE	AFGE	Tue, Dec 11, 2018	25.18	25.20	25.09	25.19
1061	NYSE	AFGE	Mon, Dec 10, 2018	25.14	25.15	25.03	25.15
1060	NYSE	AFGE	Fri, Dec 7, 2018	25.07	25.17	25.05	25.05
1059	NYSE	AFGE	Thu, Dec 6, 2018	25.08	25.13	25.03	25.10
1058	NYSE	AFGE	Tue, Dec 4, 2018	25.30	25.32	25.11	25.11
1057	NYSE	AFGE	Mon, Dec 3, 2018	25.53	25.53	25.34	25.34
1056	NYSE	AFGE	Fri, Nov 30, 2018	25.38	25.55	25.32	25.53
1055	NYSE	AFGE	Thu, Nov 29, 2018	25.30	25.41	25.30	25.37
1054	NYSE	AFGE	Wed, Nov 28, 2018	25.24	25.36	25.20	25.36
1053	NYSE	AFGE	Tue, Nov 27, 2018	25.25	25.35	25.25	25.30
1052	NYSE	AFGE	Mon, Nov 26, 2018	25.18	25.30	25.18	25.25
1051	NYSE	AFGE	Fri, Nov 23, 2018	25.15	25.15	25.13	25.13
1050	NYSE	AFGE	Wed, Nov 21, 2018	25.18	25.24	25.17	25.20
1049	NYSE	AFGE	Tue, Nov 20, 2018	25.15	25.25	25.13	25.17
1048	NYSE	AFGE	Mon, Nov 19, 2018	25.20	25.23	25.20	25.20
1047	NYSE	AFGE	Fri, Nov 16, 2018	25.23	25.26	25.22	25.25
1046	NYSE	AFGE	Thu, Nov 15, 2018	25.28	25.38	25.25	25.26
1045	NYSE	AFGE	Wed, Nov 14, 2018	25.31	25.33	25.30	25.31
1044	NYSE	AFGE	Tue, Nov 13, 2018	25.34	25.37	25.31	25.32
1043	NYSE	AFGE	Mon, Nov 12, 2018	25.32	25.40	25.29	25.35
1042	NYSE	AFGE	Fri, Nov 9, 2018	25.35	25.40	25.32	25.40
1041	NYSE	AFGE	Thu, Nov 8, 2018	25.43	25.43	25.35	25.35
1040	NYSE	AFGE	Wed, Nov 7, 2018	25.42	25.50	25.28	25.28
1039	NYSE	AFGE	Tue, Nov 6, 2018	25.42	25.42	25.30	25.32
1038	NYSE	AFGE	Mon, Nov 5, 2018	25.42	25.43	25.39	25.41
1037	NYSE	AFGE	Fri, Nov 2, 2018	25.36	25.47	25.36	25.44
1036	NYSE	AFGE	Thu, Nov 1, 2018	25.39	25.48	25.39	25.45
1035	NYSE	AFGE	Wed, Oct 31, 2018	25.49	25.49	25.37	25.37
1034	NYSE	AFGE	Tue, Oct 30, 2018	25.41	25.54	25.25	25.37
1033	NYSE	AFGE	Mon, Oct 29, 2018	25.27	25.29	25.26	25.28
1032	NYSE	AFGE	Fri, Oct 26, 2018	25.52	25.52	25.22	25.22
1031	NYSE	AFGE	Thu, Oct 25, 2018	25.27	25.64	25.24	25.24
1030	NYSE	AFGE	Wed, Oct 24, 2018	25.25	25.36	25.25	25.31
1029	NYSE	AFGE	Tue, Oct 23, 2018	25.20	25.33	25.20	25.33
1028	NYSE	AFGE	Mon, Oct 22, 2018	25.33	25.33	25.25	25.29
1027	NYSE	AFGE	Fri, Oct 19, 2018	25.34	25.34	25.22	25.24
1026	NYSE	AFGE	Thu, Oct 18, 2018	25.15	25.36	25.15	25.35
1025	NYSE	AFGE	Wed, Oct 17, 2018	25.13	25.20	25.08	25.16
1024	NYSE	AFGE	Tue, Oct 16, 2018	25.09	25.23	25.08	25.08
1023	NYSE	AFGE	Mon, Oct 15, 2018	25.03	25.05	25.01	25.04
1022	NYSE	AFGE	Fri, Oct 12, 2018	25.10	25.18	25.01	25.01
1021	NYSE	AFGE	Thu, Oct 11, 2018	25.05	25.10	25.01	25.03
1020	NYSE	AFGE	Wed, Oct 10, 2018	25.23	25.23	24.93	25.08
1019	NYSE	AFGE	Tue, Oct 9, 2018	25.24	25.30	25.24	25.26
1018	NYSE	AFGE	Mon, Oct 8, 2018	25.03	25.20	25.03	25.19
1017	NYSE	AFGE	Fri, Oct 5, 2018	25.18	25.18	25.07	25.09
1016	NYSE	AFGE	Thu, Oct 4, 2018	25.15	25.23	25.15	25.18
1015	NYSE	AFGE	Wed, Oct 3, 2018	25.52	25.52	25.12	25.35
1014	NYSE	AFGE	Tue, Oct 2, 2018	25.48	25.58	25.48	25.48
1013	NYSE	AFGE	Mon, Oct 1, 2018	25.70	25.70	25.48	25.48
1012	NYSE	AFGE	Fri, Sep 28, 2018	25.56	25.70	25.51	25.63
1011	NYSE	AFGE	Thu, Sep 27, 2018	25.51	25.56	25.51	25.51
1010	NYSE	AFGE	Wed, Sep 26, 2018	25.51	25.59	25.51	25.51
1009	NYSE	AFGE	Tue, Sep 25, 2018	25.59	25.64	25.59	25.59
1008	NYSE	AFGE	Mon, Sep 24, 2018	25.63	25.66	25.50	25.50
1007	NYSE	AFGE	Fri, Sep 21, 2018	25.83	25.83	25.61	25.62
1006	NYSE	AFGE	Thu, Sep 20, 2018	25.63	25.72	25.61	25.61
1005	NYSE	AFGE	Wed, Sep 19, 2018	25.84	25.85	25.74	25.74
1004	NYSE	AFGE	Tue, Sep 18, 2018	25.81	26.09	25.81	25.86
1003	NYSE	AFGE	Mon, Sep 17, 2018	25.89	26.01	25.78	25.90
1002	NYSE	AFGE	Fri, Sep 14, 2018	25.82	25.83	25.79	25.79
1001	NYSE	AFGE	Thu, Sep 13, 2018	25.87	25.95	25.79	25.79
1000	NYSE	AFGE	Wed, Sep 12, 2018	26.09	26.29	26.09	25.74
999	NYSE	AFGE	Tue, Sep 11, 2018	26.09	26.28	25.96	26.28
998	NYSE	AFGE	Mon, Sep 10, 2018	25.94	26.32	25.94	26.32
997	NYSE	AFGE	Fri, Sep 7, 2018	25.95	25.97	25.92	25.92
996	NYSE	AFGE	Thu, Sep 6, 2018	25.82	26.04	25.82	26.04
995	NYSE	AFGE	Wed, Sep 5, 2018	26.07	26.07	25.95	25.95
994	NYSE	AFGE	Tue, Sep 4, 2018	26.05	26.09	26.00	26.07
993	NYSE	AFGE	Fri, Aug 31, 2018	25.97	26.00	25.95	25.98
992	NYSE	AFGE	Thu, Aug 30, 2018	25.91	25.95	25.89	25.95
991	NYSE	AFGE	Wed, Aug 29, 2018	25.91	25.96	25.90	25.91
990	NYSE	AFGE	Tue, Aug 28, 2018	25.88	26.00	25.88	26.00
989	NYSE	AFGE	Mon, Aug 27, 2018	25.94	26.01	25.90	26.01
988	NYSE	AFGE	Fri, Aug 24, 2018	25.93	25.96	25.90	25.94
987	NYSE	AFGE	Thu, Aug 23, 2018	25.96	25.98	25.90	25.97
986	NYSE	AFGE	Wed, Aug 22, 2018	25.90	25.96	25.90	25.96
985	NYSE	AFGE	Tue, Aug 21, 2018	25.88	25.99	25.76	25.90
984	NYSE	AFGE	Mon, Aug 20, 2018	25.79	25.99	25.79	25.99
983	NYSE	AFGE	Fri, Aug 17, 2018	25.75	25.80	25.75	25.76
982	NYSE	AFGE	Thu, Aug 16, 2018	25.73	25.82	25.73	25.79
981	NYSE	AFGE	Wed, Aug 15, 2018	25.78	25.78	25.76	25.77
980	NYSE	AFGE	Tue, Aug 14, 2018	25.73	25.78	25.67	25.73
979	NYSE	AFGE	Mon, Aug 13, 2018	25.68	25.79	25.68	25.79
978	NYSE	AFGE	Fri, Aug 10, 2018	25.62	25.70	25.62	25.62
977	NYSE	AFGE	Thu, Aug 9, 2018	25.64	25.75	25.63	25.66
976	NYSE	AFGE	Wed, Aug 8, 2018	25.72	25.83	25.63	25.65
975	NYSE	AFGE	Tue, Aug 7, 2018	25.72	25.74	25.68	25.74
974	NYSE	AFGE	Mon, Aug 6, 2018	25.72	25.75	25.68	25.71
973	NYSE	AFGE	Fri, Aug 3, 2018	25.66	25.75	25.66	25.72
972	NYSE	AFGE	Thu, Aug 2, 2018	25.74	25.85	25.68	25.74
971	NYSE	AFGE	Wed, Aug 1, 2018	25.67	25.75	25.67	25.74
970	NYSE	AFGE	Tue, Jul 31, 2018	25.63	25.74	25.63	25.73
969	NYSE	AFGE	Mon, Jul 30, 2018	25.70	25.72	25.63	25.63
968	NYSE	AFGE	Fri, Jul 27, 2018	25.75	25.75	25.69	25.75
967	NYSE	AFGE	Thu, Jul 26, 2018	25.70	25.75	25.68	25.74
966	NYSE	AFGE	Wed, Jul 25, 2018	25.92	26.00	25.43	25.69
965	NYSE	AFGE	Tue, Jul 24, 2018	25.99	26.09	25.92	25.92
964	NYSE	AFGE	Mon, Jul 23, 2018	26.36	26.36	25.92	25.92
963	NYSE	AFGE	Fri, Jul 20, 2018	25.86	25.96	25.86	25.93
962	NYSE	AFGE	Thu, Jul 19, 2018	26.05	26.05	25.81	25.95
961	NYSE	AFGE	Wed, Jul 18, 2018	25.86	25.95	25.86	25.87
960	NYSE	AFGE	Tue, Jul 17, 2018	26.09	26.09	25.86	25.90
959	NYSE	AFGE	Mon, Jul 16, 2018	25.97	26.11	25.92	25.92
958	NYSE	AFGE	Fri, Jul 13, 2018	26.17	26.17	26.01	26.04
957	NYSE	AFGE	Thu, Jul 12, 2018	25.95	26.16	25.84	26.14
956	NYSE	AFGE	Wed, Jul 11, 2018	26.10	26.10	25.94	25.94
955	NYSE	AFGE	Tue, Jul 10, 2018	26.10	26.15	26.10	26.10
954	NYSE	AFGE	Mon, Jul 9, 2018	26.14	26.28	26.05	26.11
953	NYSE	AFGE	Fri, Jul 6, 2018	26.14	26.28	26.14	26.18
952	NYSE	AFGE	Thu, Jul 5, 2018	26.06	26.14	26.04	26.07
951	NYSE	AFGE	Tue, Jul 3, 2018	26.03	26.13	26.03	26.08
950	NYSE	AFGE	Mon, Jul 2, 2018	25.83	26.08	25.81	26.08
949	NYSE	AFGE	Fri, Jun 29, 2018	25.89	25.92	25.82	25.83
948	NYSE	AFGE	Thu, Jun 28, 2018	25.80	25.93	25.80	25.89
947	NYSE	AFGE	Wed, Jun 27, 2018	25.73	25.90	25.73	25.83
946	NYSE	AFGE	Tue, Jun 26, 2018	26.00	26.00	25.65	25.73
945	NYSE	AFGE	Mon, Jun 25, 2018	25.95	25.95	25.83	25.83
944	NYSE	AFGE	Fri, Jun 22, 2018	26.03	26.03	25.99	26.03
943	NYSE	AFGE	Thu, Jun 21, 2018	25.90	25.94	25.90	25.94
942	NYSE	AFGE	Wed, Jun 20, 2018	25.90	25.99	25.90	25.99
941	NYSE	AFGE	Tue, Jun 19, 2018	26.00	26.11	25.89	25.89
940	NYSE	AFGE	Mon, Jun 18, 2018	25.95	26.04	25.87	26.04
939	NYSE	AFGE	Fri, Jun 15, 2018	25.95	26.08	25.92	26.08
938	NYSE	AFGE	Thu, Jun 14, 2018	25.73	25.91	25.71	25.90
937	NYSE	AFGE	Wed, Jun 13, 2018	26.12	26.17	26.05	25.77
936	NYSE	AFGE	Tue, Jun 12, 2018	26.00	26.16	26.00	26.12
935	NYSE	AFGE	Mon, Jun 11, 2018	25.99	26.08	25.98	26.05
934	NYSE	AFGE	Fri, Jun 8, 2018	25.95	26.07	25.95	26.00
933	NYSE	AFGE	Thu, Jun 7, 2018	26.06	26.06	25.92	25.99
932	NYSE	AFGE	Wed, Jun 6, 2018	25.97	26.10	25.97	26.00
931	NYSE	AFGE	Tue, Jun 5, 2018	25.92	26.10	25.92	26.04
930	NYSE	AFGE	Mon, Jun 4, 2018	25.94	26.00	25.90	25.92
929	NYSE	AFGE	Fri, Jun 1, 2018	25.80	26.05	25.80	25.94
928	NYSE	AFGE	Thu, May 31, 2018	25.91	25.96	25.82	25.88
927	NYSE	AFGE	Wed, May 30, 2018	25.85	25.93	25.85	25.91
926	NYSE	AFGE	Tue, May 29, 2018	25.83	26.00	25.80	25.87
925	NYSE	AFGE	Fri, May 25, 2018	25.86	26.02	25.84	25.93
924	NYSE	AFGE	Thu, May 24, 2018	25.84	25.94	25.81	25.93
923	NYSE	AFGE	Wed, May 23, 2018	25.83	25.84	25.74	25.84
922	NYSE	AFGE	Tue, May 22, 2018	25.78	25.86	25.70	25.84
921	NYSE	AFGE	Mon, May 21, 2018	25.74	25.82	25.74	25.75
920	NYSE	AFGE	Fri, May 18, 2018	25.70	25.81	25.70	25.81
919	NYSE	AFGE	Thu, May 17, 2018	25.87	25.87	25.74	25.74
918	NYSE	AFGE	Wed, May 16, 2018	25.76	25.81	25.71	25.75
917	NYSE	AFGE	Tue, May 15, 2018	25.73	25.82	25.71	25.75
916	NYSE	AFGE	Mon, May 14, 2018	25.75	25.81	25.72	25.77
915	NYSE	AFGE	Fri, May 11, 2018	25.79	25.79	25.66	25.75
914	NYSE	AFGE	Thu, May 10, 2018	25.70	25.78	25.67	25.78
913	NYSE	AFGE	Wed, May 9, 2018	25.73	25.74	25.65	25.66
912	NYSE	AFGE	Tue, May 8, 2018	25.60	25.73	25.60	25.60
911	NYSE	AFGE	Mon, May 7, 2018	25.65	25.74	25.60	25.68
910	NYSE	AFGE	Fri, May 4, 2018	25.58	25.67	25.58	25.61
909	NYSE	AFGE	Thu, May 3, 2018	25.63	25.65	25.49	25.64
908	NYSE	AFGE	Wed, May 2, 2018	25.55	25.60	25.52	25.57
907	NYSE	AFGE	Tue, May 1, 2018	25.50	25.59	25.43	25.55
906	NYSE	AFGE	Mon, Apr 30, 2018	25.60	25.65	25.50	25.50
905	NYSE	AFGE	Fri, Apr 27, 2018	25.53	25.65	25.53	25.60
904	NYSE	AFGE	Thu, Apr 26, 2018	25.52	25.62	25.52	25.59
903	NYSE	AFGE	Wed, Apr 25, 2018	25.54	25.65	25.52	25.52
902	NYSE	AFGE	Tue, Apr 24, 2018	25.75	25.75	25.67	25.67
901	NYSE	AFGE	Mon, Apr 23, 2018	25.79	25.79	25.68	25.75
900	NYSE	AFGE	Fri, Apr 20, 2018	25.68	25.81	25.68	25.70
899	NYSE	AFGE	Thu, Apr 19, 2018	25.96	25.96	25.82	25.82
898	NYSE	AFGE	Wed, Apr 18, 2018	25.99	25.99	25.84	25.87
897	NYSE	AFGE	Tue, Apr 17, 2018	25.62	25.99	25.62	25.99
896	NYSE	AFGE	Mon, Apr 16, 2018	25.69	25.69	25.60	25.68
895	NYSE	AFGE	Fri, Apr 13, 2018	25.66	25.69	25.54	25.65
894	NYSE	AFGE	Thu, Apr 12, 2018	25.62	25.67	25.60	25.62
893	NYSE	AFGE	Wed, Apr 11, 2018	25.55	25.69	25.55	25.55
892	NYSE	AFGE	Tue, Apr 10, 2018	25.62	25.69	25.60	25.62
891	NYSE	AFGE	Mon, Apr 9, 2018	25.70	25.84	25.61	25.61
890	NYSE	AFGE	Fri, Apr 6, 2018	25.89	25.89	25.62	25.70
889	NYSE	AFGE	Thu, Apr 5, 2018	25.81	25.89	25.80	25.89
888	NYSE	AFGE	Wed, Apr 4, 2018	25.90	25.90	25.75	25.79
887	NYSE	AFGE	Tue, Apr 3, 2018	25.90	25.95	25.83	25.89
886	NYSE	AFGE	Mon, Apr 2, 2018	25.95	25.99	25.82	25.90
885	NYSE	AFGE	Thu, Mar 29, 2018	25.88	25.99	25.74	25.86
884	NYSE	AFGE	Wed, Mar 28, 2018	25.96	25.96	25.69	25.87
883	NYSE	AFGE	Tue, Mar 27, 2018	25.78	26.00	25.72	25.90
882	NYSE	AFGE	Mon, Mar 26, 2018	25.65	25.78	25.61	25.78
881	NYSE	AFGE	Fri, Mar 23, 2018	25.53	25.78	25.53	25.78
880	NYSE	AFGE	Thu, Mar 22, 2018	25.53	25.64	25.53	25.61
879	NYSE	AFGE	Wed, Mar 21, 2018	25.74	25.74	25.44	25.52
878	NYSE	AFGE	Tue, Mar 20, 2018	25.62	25.72	25.62	25.65
877	NYSE	AFGE	Mon, Mar 19, 2018	25.74	25.75	25.58	25.62
876	NYSE	AFGE	Fri, Mar 16, 2018	25.75	25.81	25.60	25.68
875	NYSE	AFGE	Thu, Mar 15, 2018	25.67	25.81	25.67	25.81
874	NYSE	AFGE	Wed, Mar 14, 2018	25.71	25.79	25.71	25.79
873	NYSE	AFGE	Tue, Mar 13, 2018	26.05	26.10	26.00	25.71
872	NYSE	AFGE	Mon, Mar 12, 2018	26.07	26.07	25.90	26.00
871	NYSE	AFGE	Fri, Mar 9, 2018	25.99	26.03	25.95	26.01
870	NYSE	AFGE	Thu, Mar 8, 2018	25.85	25.96	25.80	25.96
869	NYSE	AFGE	Wed, Mar 7, 2018	25.73	25.80	25.70	25.72
868	NYSE	AFGE	Tue, Mar 6, 2018	25.74	25.85	25.70	25.79
867	NYSE	AFGE	Mon, Mar 5, 2018	25.66	25.88	25.65	25.80
866	NYSE	AFGE	Fri, Mar 2, 2018	25.58	25.75	25.55	25.69
865	NYSE	AFGE	Thu, Mar 1, 2018	25.68	25.84	25.68	25.71
864	NYSE	AFGE	Wed, Feb 28, 2018	25.88	25.88	25.65	25.75
863	NYSE	AFGE	Tue, Feb 27, 2018	25.65	25.78	25.65	25.70
862	NYSE	AFGE	Mon, Feb 26, 2018	25.62	25.76	25.61	25.71
861	NYSE	AFGE	Fri, Feb 23, 2018	25.50	25.65	25.50	25.54
860	NYSE	AFGE	Thu, Feb 22, 2018	25.68	25.68	25.50	25.53
859	NYSE	AFGE	Wed, Feb 21, 2018	25.49	25.68	25.49	25.54
858	NYSE	AFGE	Tue, Feb 20, 2018	25.35	25.54	25.35	25.49
857	NYSE	AFGE	Fri, Feb 16, 2018	25.42	25.52	25.32	25.34
856	NYSE	AFGE	Thu, Feb 15, 2018	25.25	25.52	25.25	25.45
855	NYSE	AFGE	Wed, Feb 14, 2018	25.51	25.61	25.20	25.31
854	NYSE	AFGE	Tue, Feb 13, 2018	25.77	25.85	25.53	25.53
853	NYSE	AFGE	Mon, Feb 12, 2018	25.71	25.90	25.63	25.78
852	NYSE	AFGE	Fri, Feb 9, 2018	25.95	25.95	25.54	25.90
851	NYSE	AFGE	Thu, Feb 8, 2018	25.70	25.99	25.64	25.90
850	NYSE	AFGE	Wed, Feb 7, 2018	25.78	25.94	25.78	25.80
849	NYSE	AFGE	Tue, Feb 6, 2018	25.55	26.17	25.50	25.87
848	NYSE	AFGE	Mon, Feb 5, 2018	25.87	26.40	25.87	25.94
847	NYSE	AFGE	Fri, Feb 2, 2018	25.99	26.15	25.81	26.15
846	NYSE	AFGE	Thu, Feb 1, 2018	26.39	26.47	26.06	26.06
845	NYSE	AFGE	Wed, Jan 31, 2018	26.26	26.49	26.18	26.39
844	NYSE	AFGE	Tue, Jan 30, 2018	26.15	26.57	26.10	26.15
843	NYSE	AFGE	Mon, Jan 29, 2018	26.17	26.42	25.93	26.22
842	NYSE	AFGE	Fri, Jan 26, 2018	25.95	26.30	25.95	26.25
841	NYSE	AFGE	Thu, Jan 25, 2018	26.06	26.14	25.87	25.97
840	NYSE	AFGE	Wed, Jan 24, 2018	26.19	26.19	25.95	26.06
839	NYSE	AFGE	Tue, Jan 23, 2018	26.06	26.11	25.86	26.11
838	NYSE	AFGE	Mon, Jan 22, 2018	25.77	26.07	25.72	26.06
837	NYSE	AFGE	Fri, Jan 19, 2018	25.77	25.89	25.77	25.81
836	NYSE	AFGE	Thu, Jan 18, 2018	26.00	26.00	25.77	25.77
835	NYSE	AFGE	Wed, Jan 17, 2018	25.98	26.19	25.97	26.12
834	NYSE	AFGE	Tue, Jan 16, 2018	26.05	26.18	26.05	26.13
833	NYSE	AFGE	Fri, Jan 12, 2018	25.97	26.10	25.92	26.04
832	NYSE	AFGE	Thu, Jan 11, 2018	26.00	26.26	25.87	26.10
831	NYSE	AFGE	Wed, Jan 10, 2018	25.89	26.16	25.80	25.99
830	NYSE	AFGE	Tue, Jan 9, 2018	25.82	26.07	25.82	25.97
829	NYSE	AFGE	Mon, Jan 8, 2018	25.88	26.00	25.85	25.86
828	NYSE	AFGE	Fri, Jan 5, 2018	26.04	26.04	25.88	25.98
827	NYSE	AFGE	Thu, Jan 4, 2018	25.91	26.04	25.90	25.90
826	NYSE	AFGE	Wed, Jan 3, 2018	25.74	26.08	25.74	25.91
825	NYSE	AFGE	Tue, Jan 2, 2018	26.37	26.37	25.75	25.76
824	NYSE	AFGE	Fri, Dec 29, 2017	26.29	26.37	26.22	26.22
823	NYSE	AFGE	Thu, Dec 28, 2017	26.20	26.41	26.20	26.38
822	NYSE	AFGE	Wed, Dec 27, 2017	26.29	26.42	26.20	26.20
821	NYSE	AFGE	Tue, Dec 26, 2017	26.26	26.41	26.24	26.33
820	NYSE	AFGE	Fri, Dec 22, 2017	26.33	26.47	26.22	26.36
819	NYSE	AFGE	Thu, Dec 21, 2017	26.19	26.45	26.19	26.23
818	NYSE	AFGE	Wed, Dec 20, 2017	26.12	26.34	26.12	26.34
817	NYSE	AFGE	Tue, Dec 19, 2017	26.30	26.33	26.15	26.22
816	NYSE	AFGE	Mon, Dec 18, 2017	26.20	26.34	26.20	26.31
815	NYSE	AFGE	Fri, Dec 15, 2017	26.09	26.27	26.09	26.27
814	NYSE	AFGE	Thu, Dec 14, 2017	26.12	26.23	26.07	26.17
813	NYSE	AFGE	Wed, Dec 13, 2017	26.55	26.63	26.36	26.24
812	NYSE	AFGE	Tue, Dec 12, 2017	26.62	26.62	26.55	26.55
811	NYSE	AFGE	Mon, Dec 11, 2017	26.52	26.62	26.45	26.45
810	NYSE	AFGE	Fri, Dec 8, 2017	26.53	26.60	26.51	26.58
809	NYSE	AFGE	Thu, Dec 7, 2017	26.59	26.66	26.59	26.65
808	NYSE	AFGE	Wed, Dec 6, 2017	26.49	26.68	26.45	26.68
807	NYSE	AFGE	Tue, Dec 5, 2017	26.38	26.55	26.38	26.48
806	NYSE	AFGE	Mon, Dec 4, 2017	26.50	26.59	26.41	26.41
805	NYSE	AFGE	Fri, Dec 1, 2017	26.55	26.55	26.33	26.54
804	NYSE	AFGE	Thu, Nov 30, 2017	26.50	26.55	26.45	26.50
803	NYSE	AFGE	Wed, Nov 29, 2017	26.28	26.53	26.22	26.51
802	NYSE	AFGE	Tue, Nov 28, 2017	26.40	26.49	26.26	26.28
801	NYSE	AFGE	Mon, Nov 27, 2017	26.46	26.55	26.38	26.54
800	NYSE	AFGE	Fri, Nov 24, 2017	26.50	26.50	26.31	26.45
799	NYSE	AFGE	Wed, Nov 22, 2017	26.34	26.52	26.27	26.50
798	NYSE	AFGE	Tue, Nov 21, 2017	26.39	26.52	26.20	26.20
797	NYSE	AFGE	Mon, Nov 20, 2017	26.35	26.54	26.35	26.39
796	NYSE	AFGE	Fri, Nov 17, 2017	26.21	26.43	26.21	26.43
795	NYSE	AFGE	Thu, Nov 16, 2017	26.04	26.31	26.04	26.29
794	NYSE	AFGE	Wed, Nov 15, 2017	26.06	26.20	26.01	26.02
793	NYSE	AFGE	Tue, Nov 14, 2017	26.07	26.15	26.06	26.09
792	NYSE	AFGE	Mon, Nov 13, 2017	26.07	26.17	26.06	26.07
791	NYSE	AFGE	Fri, Nov 10, 2017	26.09	26.18	26.06	26.06
790	NYSE	AFGE	Thu, Nov 9, 2017	26.05	26.16	26.05	26.10
789	NYSE	AFGE	Wed, Nov 8, 2017	26.05	26.15	26.00	26.06
788	NYSE	AFGE	Tue, Nov 7, 2017	26.07	26.20	26.03	26.03
787	NYSE	AFGE	Mon, Nov 6, 2017	26.06	26.20	26.06	26.10
786	NYSE	AFGE	Fri, Nov 3, 2017	26.21	26.26	26.11	26.12
785	NYSE	AFGE	Thu, Nov 2, 2017	26.25	26.28	26.21	26.28
784	NYSE	AFGE	Wed, Nov 1, 2017	26.26	26.40	26.24	26.28
783	NYSE	AFGE	Tue, Oct 31, 2017	26.31	26.40	26.24	26.37
782	NYSE	AFGE	Mon, Oct 30, 2017	26.29	26.42	26.27	26.37
781	NYSE	AFGE	Fri, Oct 27, 2017	26.24	26.38	26.23	26.30
780	NYSE	AFGE	Thu, Oct 26, 2017	26.36	26.36	26.19	26.24
779	NYSE	AFGE	Wed, Oct 25, 2017	26.92	26.92	26.28	26.28
778	NYSE	AFGE	Tue, Oct 24, 2017	26.80	26.80	26.47	26.57
777	NYSE	AFGE	Mon, Oct 23, 2017	26.39	26.74	26.39	26.74
776	NYSE	AFGE	Fri, Oct 20, 2017	26.58	26.69	26.41	26.41
775	NYSE	AFGE	Thu, Oct 19, 2017	26.60	26.82	26.59	26.59
774	NYSE	AFGE	Wed, Oct 18, 2017	26.55	26.82	26.55	26.67
773	NYSE	AFGE	Tue, Oct 17, 2017	26.70	26.80	26.62	26.65
772	NYSE	AFGE	Mon, Oct 16, 2017	26.67	26.89	26.65	26.87
771	NYSE	AFGE	Fri, Oct 13, 2017	26.56	26.79	26.56	26.78
770	NYSE	AFGE	Thu, Oct 12, 2017	26.53	26.79	26.53	26.77
769	NYSE	AFGE	Wed, Oct 11, 2017	26.54	26.69	26.54	26.67
768	NYSE	AFGE	Tue, Oct 10, 2017	26.41	26.68	26.41	26.68
767	NYSE	AFGE	Mon, Oct 9, 2017	26.69	26.69	26.40	26.42
766	NYSE	AFGE	Fri, Oct 6, 2017	26.50	26.69	26.38	26.66
765	NYSE	AFGE	Thu, Oct 5, 2017	26.32	26.87	26.32	26.87
764	NYSE	AFGE	Wed, Oct 4, 2017	26.25	26.45	26.25	26.40
763	NYSE	AFGE	Tue, Oct 3, 2017	26.37	26.38	26.30	26.38
762	NYSE	AFGE	Mon, Oct 2, 2017	26.27	26.49	26.17	26.25
761	NYSE	AFGE	Fri, Sep 29, 2017	26.11	26.27	26.11	26.24
760	NYSE	AFGE	Thu, Sep 28, 2017	26.19	26.29	26.11	26.11
759	NYSE	AFGE	Wed, Sep 27, 2017	26.30	26.39	26.19	26.19
758	NYSE	AFGE	Tue, Sep 26, 2017	26.37	26.43	26.25	26.25
757	NYSE	AFGE	Mon, Sep 25, 2017	26.30	26.46	26.30	26.41
756	NYSE	AFGE	Fri, Sep 22, 2017	26.29	26.36	26.27	26.28
755	NYSE	AFGE	Thu, Sep 21, 2017	26.33	26.37	26.29	26.29
754	NYSE	AFGE	Wed, Sep 20, 2017	26.41	26.46	26.27	26.27
753	NYSE	AFGE	Tue, Sep 19, 2017	26.51	26.51	26.43	26.43
752	NYSE	AFGE	Mon, Sep 18, 2017	26.43	26.68	26.42	26.44
751	NYSE	AFGE	Fri, Sep 15, 2017	26.50	26.67	26.37	26.44
750	NYSE	AFGE	Thu, Sep 14, 2017	26.57	26.72	26.49	26.50
749	NYSE	AFGE	Wed, Sep 13, 2017	26.82	26.92	26.82	26.52
748	NYSE	AFGE	Tue, Sep 12, 2017	26.78	26.93	26.78	26.83
747	NYSE	AFGE	Mon, Sep 11, 2017	26.79	26.85	26.79	26.82
746	NYSE	AFGE	Fri, Sep 8, 2017	26.83	26.83	26.70	26.71
745	NYSE	AFGE	Thu, Sep 7, 2017	26.96	27.06	26.76	27.02
744	NYSE	AFGE	Wed, Sep 6, 2017	26.84	27.09	26.84	27.08
743	NYSE	AFGE	Tue, Sep 5, 2017	26.83	27.05	26.83	27.05
742	NYSE	AFGE	Fri, Sep 1, 2017	26.98	27.01	26.79	26.81
741	NYSE	AFGE	Thu, Aug 31, 2017	26.74	26.98	26.74	26.98
740	NYSE	AFGE	Wed, Aug 30, 2017	26.80	26.95	26.63	26.75
739	NYSE	AFGE	Tue, Aug 29, 2017	26.86	26.88	26.76	26.85
738	NYSE	AFGE	Mon, Aug 28, 2017	26.88	26.88	26.86	26.86
737	NYSE	AFGE	Fri, Aug 25, 2017	26.78	26.99	26.76	26.97
736	NYSE	AFGE	Thu, Aug 24, 2017	26.78	26.84	26.74	26.81
735	NYSE	AFGE	Wed, Aug 23, 2017	26.80	26.92	26.69	26.78
734	NYSE	AFGE	Tue, Aug 22, 2017	26.70	26.83	26.66	26.81
733	NYSE	AFGE	Mon, Aug 21, 2017	26.73	27.03	26.73	26.94
732	NYSE	AFGE	Fri, Aug 18, 2017	26.75	26.85	26.69	26.77
731	NYSE	AFGE	Thu, Aug 17, 2017	26.74	26.83	26.63	26.75
730	NYSE	AFGE	Wed, Aug 16, 2017	26.77	26.85	26.73	26.80
729	NYSE	AFGE	Tue, Aug 15, 2017	26.72	26.91	26.70	26.79
728	NYSE	AFGE	Mon, Aug 14, 2017	26.75	26.75	26.68	26.74
727	NYSE	AFGE	Fri, Aug 11, 2017	26.66	26.82	26.66	26.74
726	NYSE	AFGE	Thu, Aug 10, 2017	26.61	26.79	26.61	26.72
725	NYSE	AFGE	Wed, Aug 9, 2017	26.86	26.88	26.61	26.81
724	NYSE	AFGE	Tue, Aug 8, 2017	26.90	26.92	26.86	26.92
723	NYSE	AFGE	Mon, Aug 7, 2017	26.86	26.94	26.86	26.90
722	NYSE	AFGE	Fri, Aug 4, 2017	26.99	27.10	26.86	26.86
721	NYSE	AFGE	Thu, Aug 3, 2017	27.05	27.10	27.02	27.05
720	NYSE	AFGE	Wed, Aug 2, 2017	27.07	27.07	27.02	27.05
719	NYSE	AFGE	Tue, Aug 1, 2017	27.02	27.13	27.02	27.06
718	NYSE	AFGE	Mon, Jul 31, 2017	27.05	27.12	27.03	27.06
717	NYSE	AFGE	Fri, Jul 28, 2017	26.96	27.19	26.96	27.03
716	NYSE	AFGE	Thu, Jul 27, 2017	27.00	27.18	27.00	27.01
715	NYSE	AFGE	Wed, Jul 26, 2017	26.99	27.19	26.99	27.17
714	NYSE	AFGE	Tue, Jul 25, 2017	27.01	27.17	27.01	27.09
713	NYSE	AFGE	Mon, Jul 24, 2017	27.05	27.21	26.99	27.16
712	NYSE	AFGE	Fri, Jul 21, 2017	27.21	27.21	26.95	27.04
711	NYSE	AFGE	Thu, Jul 20, 2017	27.17	27.17	27.03	27.03
710	NYSE	AFGE	Wed, Jul 19, 2017	27.05	27.21	27.05	27.09
709	NYSE	AFGE	Tue, Jul 18, 2017	27.05	27.13	27.05	27.13
708	NYSE	AFGE	Mon, Jul 17, 2017	27.14	27.14	27.07	27.07
707	NYSE	AFGE	Fri, Jul 14, 2017	27.01	27.27	27.01	27.08
706	NYSE	AFGE	Thu, Jul 13, 2017	27.15	27.29	27.00	27.00
705	NYSE	AFGE	Wed, Jul 12, 2017	27.27	27.37	27.10	27.37
704	NYSE	AFGE	Tue, Jul 11, 2017	27.17	27.17	27.06	27.07
703	NYSE	AFGE	Mon, Jul 10, 2017	27.23	27.36	27.08	27.36
702	NYSE	AFGE	Fri, Jul 7, 2017	27.01	27.44	27.00	27.40
701	NYSE	AFGE	Thu, Jul 6, 2017	26.89	27.18	26.89	27.09
700	NYSE	AFGE	Wed, Jul 5, 2017	26.94	26.94	26.88	26.88
699	NYSE	AFGE	Mon, Jul 3, 2017	26.88	27.03	26.88	27.03
698	NYSE	AFGE	Fri, Jun 30, 2017	27.16	27.16	26.88	26.96
697	NYSE	AFGE	Thu, Jun 29, 2017	27.07	27.39	27.05	27.06
696	NYSE	AFGE	Wed, Jun 28, 2017	26.97	27.53	26.97	27.40
695	NYSE	AFGE	Tue, Jun 27, 2017	26.98	27.11	26.98	27.11
694	NYSE	AFGE	Mon, Jun 26, 2017	26.98	27.04	26.98	27.03
693	NYSE	AFGE	Fri, Jun 23, 2017	27.03	27.03	26.96	27.00
692	NYSE	AFGE	Thu, Jun 22, 2017	27.07	27.07	26.92	27.05
691	NYSE	AFGE	Wed, Jun 21, 2017	26.79	27.06	26.75	27.06
690	NYSE	AFGE	Tue, Jun 20, 2017	26.70	26.80	26.69	26.80
689	NYSE	AFGE	Mon, Jun 19, 2017	26.61	26.77	26.61	26.76
688	NYSE	AFGE	Fri, Jun 16, 2017	26.64	26.65	26.54	26.65
687	NYSE	AFGE	Thu, Jun 15, 2017	26.64	26.78	26.60	26.71
686	NYSE	AFGE	Wed, Jun 14, 2017	26.59	26.81	26.53	26.81
685	NYSE	AFGE	Tue, Jun 13, 2017	26.65	26.67	26.48	26.67
684	NYSE	AFGE	Mon, Jun 12, 2017	26.79	26.85	26.65	26.43
683	NYSE	AFGE	Fri, Jun 9, 2017	26.79	26.87	26.76	26.85
682	NYSE	AFGE	Thu, Jun 8, 2017	26.72	26.89	26.67	26.81
681	NYSE	AFGE	Wed, Jun 7, 2017	26.87	26.97	26.72	26.89
680	NYSE	AFGE	Tue, Jun 6, 2017	26.85	26.93	26.85	26.93
679	NYSE	AFGE	Mon, Jun 5, 2017	26.86	26.93	26.86	26.93
678	NYSE	AFGE	Fri, Jun 2, 2017	26.88	26.97	26.88	26.91
677	NYSE	AFGE	Thu, Jun 1, 2017	26.82	27.00	26.82	26.88
676	NYSE	AFGE	Wed, May 31, 2017	26.83	26.87	26.83	26.86
675	NYSE	AFGE	Tue, May 30, 2017	26.81	26.88	26.81	26.87
674	NYSE	AFGE	Fri, May 26, 2017	26.75	26.86	26.75	26.85
673	NYSE	AFGE	Thu, May 25, 2017	26.85	26.99	26.72	26.75
672	NYSE	AFGE	Wed, May 24, 2017	27.03	27.07	26.78	26.82
671	NYSE	AFGE	Tue, May 23, 2017	27.06	27.08	26.79	26.80
670	NYSE	AFGE	Mon, May 22, 2017	26.80	27.07	26.67	26.87
669	NYSE	AFGE	Fri, May 19, 2017	26.84	27.04	26.72	26.83
668	NYSE	AFGE	Thu, May 18, 2017	26.57	26.99	26.57	26.76
667	NYSE	AFGE	Wed, May 17, 2017	26.64	26.97	26.64	26.97
666	NYSE	AFGE	Tue, May 16, 2017	26.87	26.97	26.87	26.97
665	NYSE	AFGE	Mon, May 15, 2017	26.75	26.85	26.75	26.85
664	NYSE	AFGE	Fri, May 12, 2017	26.63	26.85	26.63	26.85
663	NYSE	AFGE	Thu, May 11, 2017	26.72	26.74	26.59	26.74
662	NYSE	AFGE	Wed, May 10, 2017	26.74	26.88	26.74	26.77
661	NYSE	AFGE	Tue, May 9, 2017	26.52	26.90	26.52	26.84
660	NYSE	AFGE	Mon, May 8, 2017	26.50	26.70	26.50	26.63
659	NYSE	AFGE	Fri, May 5, 2017	26.54	26.65	26.53	26.63
658	NYSE	AFGE	Thu, May 4, 2017	26.79	26.91	26.27	26.54
657	NYSE	AFGE	Wed, May 3, 2017	26.74	26.89	26.66	26.84
656	NYSE	AFGE	Tue, May 2, 2017	26.83	26.84	26.65	26.84
655	NYSE	AFGE	Mon, May 1, 2017	26.67	26.91	26.45	26.89
654	NYSE	AFGE	Fri, Apr 28, 2017	26.74	26.87	26.47	26.81
653	NYSE	AFGE	Thu, Apr 27, 2017	26.75	26.94	26.75	26.87
652	NYSE	AFGE	Wed, Apr 26, 2017	26.63	26.95	26.63	26.94
651	NYSE	AFGE	Tue, Apr 25, 2017	26.43	26.82	26.43	26.82
650	NYSE	AFGE	Mon, Apr 24, 2017	26.37	26.50	26.27	26.45
649	NYSE	AFGE	Fri, Apr 21, 2017	26.20	26.37	26.20	26.29
648	NYSE	AFGE	Thu, Apr 20, 2017	26.18	26.31	26.18	26.20
647	NYSE	AFGE	Wed, Apr 19, 2017	26.18	26.38	26.15	26.15
646	NYSE	AFGE	Tue, Apr 18, 2017	26.15	26.31	26.15	26.15
645	NYSE	AFGE	Mon, Apr 17, 2017	26.13	26.24	26.13	26.16
644	NYSE	AFGE	Thu, Apr 13, 2017	26.14	26.30	26.13	26.22
643	NYSE	AFGE	Wed, Apr 12, 2017	26.22	26.31	26.08	26.22
642	NYSE	AFGE	Tue, Apr 11, 2017	26.53	26.53	26.30	26.35
641	NYSE	AFGE	Mon, Apr 10, 2017	26.56	26.97	26.45	26.68
640	NYSE	AFGE	Fri, Apr 7, 2017	26.61	26.61	26.57	26.58
639	NYSE	AFGE	Thu, Apr 6, 2017	26.49	26.61	26.40	26.60
638	NYSE	AFGE	Wed, Apr 5, 2017	26.35	26.59	26.24	26.35
637	NYSE	AFGE	Tue, Apr 4, 2017	26.38	26.58	26.17	26.58
636	NYSE	AFGE	Mon, Apr 3, 2017	26.15	26.72	26.15	26.48
635	NYSE	AFGE	Fri, Mar 31, 2017	26.03	26.24	26.03	26.21
634	NYSE	AFGE	Thu, Mar 30, 2017	26.09	26.55	25.93	26.20
633	NYSE	AFGE	Wed, Mar 29, 2017	26.01	26.04	25.98	25.99
632	NYSE	AFGE	Tue, Mar 28, 2017	25.90	26.18	25.90	26.09
631	NYSE	AFGE	Mon, Mar 27, 2017	25.86	25.98	25.75	25.98
630	NYSE	AFGE	Fri, Mar 24, 2017	25.87	26.07	25.70	26.07
629	NYSE	AFGE	Thu, Mar 23, 2017	25.52	25.97	25.52	25.90
628	NYSE	AFGE	Wed, Mar 22, 2017	25.43	25.56	25.43	25.53
627	NYSE	AFGE	Tue, Mar 21, 2017	25.50	25.55	25.40	25.43
626	NYSE	AFGE	Mon, Mar 20, 2017	25.55	25.74	25.41	25.47
625	NYSE	AFGE	Fri, Mar 17, 2017	25.55	25.78	25.38	25.60
624	NYSE	AFGE	Thu, Mar 16, 2017	25.51	25.82	25.45	25.65
623	NYSE	AFGE	Wed, Mar 15, 2017	25.33	25.77	25.23	25.77
622	NYSE	AFGE	Tue, Mar 14, 2017	25.18	25.57	25.16	25.38
621	NYSE	AFGE	Mon, Mar 13, 2017	24.93	25.54	24.93	25.54
620	NYSE	AFGE	Fri, Mar 10, 2017	25.49	25.73	25.29	25.71
619	NYSE	AFGE	Thu, Mar 9, 2017	25.57	25.75	25.42	25.48
618	NYSE	AFGE	Wed, Mar 8, 2017	25.62	25.82	25.57	25.64
617	NYSE	AFGE	Tue, Mar 7, 2017	25.88	26.09	25.76	25.82
616	NYSE	AFGE	Mon, Mar 6, 2017	25.94	26.11	25.72	26.11
615	NYSE	AFGE	Fri, Mar 3, 2017	25.75	26.12	25.75	26.12
614	NYSE	AFGE	Thu, Mar 2, 2017	25.87	25.92	25.86	25.88
613	NYSE	AFGE	Wed, Mar 1, 2017	25.82	26.00	25.64	25.76
612	NYSE	AFGE	Tue, Feb 28, 2017	25.97	26.11	25.65	26.05
611	NYSE	AFGE	Mon, Feb 27, 2017	26.08	26.22	25.99	25.99
610	NYSE	AFGE	Fri, Feb 24, 2017	25.99	26.31	25.99	26.08
609	NYSE	AFGE	Thu, Feb 23, 2017	25.91	26.19	25.91	26.07
608	NYSE	AFGE	Wed, Feb 22, 2017	26.14	26.32	25.68	25.91
607	NYSE	AFGE	Tue, Feb 21, 2017	26.32	26.45	26.13	26.13
606	NYSE	AFGE	Fri, Feb 17, 2017	26.32	26.53	26.22	26.40
605	NYSE	AFGE	Thu, Feb 16, 2017	26.37	26.50	26.27	26.37
604	NYSE	AFGE	Wed, Feb 15, 2017	26.26	26.71	26.26	26.38
603	NYSE	AFGE	Tue, Feb 14, 2017	26.60	26.60	26.21	26.38
602	NYSE	AFGE	Mon, Feb 13, 2017	26.46	26.78	26.46	26.64
601	NYSE	AFGE	Fri, Feb 10, 2017	26.47	26.69	26.06	26.69
600	NYSE	AFGE	Thu, Feb 9, 2017	26.68	26.68	26.39	26.62
599	NYSE	AFGE	Wed, Feb 8, 2017	26.57	26.69	26.54	26.55
598	NYSE	AFGE	Tue, Feb 7, 2017	26.50	26.81	26.48	26.51
597	NYSE	AFGE	Mon, Feb 6, 2017	26.31	26.56	26.31	26.56
596	NYSE	AFGE	Fri, Feb 3, 2017	26.22	26.50	26.22	26.50
595	NYSE	AFGE	Thu, Feb 2, 2017	26.49	26.49	26.33	26.34
594	NYSE	AFGE	Wed, Feb 1, 2017	26.48	26.48	26.31	26.38
593	NYSE	AFGE	Tue, Jan 31, 2017	26.52	26.52	26.34	26.35
592	NYSE	AFGE	Mon, Jan 30, 2017	26.33	26.66	26.18	26.66
591	NYSE	AFGE	Fri, Jan 27, 2017	26.25	26.25	26.11	26.24
590	NYSE	AFGE	Thu, Jan 26, 2017	26.22	26.25	26.12	26.25
589	NYSE	AFGE	Wed, Jan 25, 2017	26.00	26.14	25.64	26.14
588	NYSE	AFGE	Tue, Jan 24, 2017	25.70	26.20	25.70	26.17
587	NYSE	AFGE	Mon, Jan 23, 2017	25.88	25.90	25.41	25.90
586	NYSE	AFGE	Fri, Jan 20, 2017	25.48	26.04	25.48	25.99
585	NYSE	AFGE	Thu, Jan 19, 2017	25.55	25.77	25.44	25.68
584	NYSE	AFGE	Wed, Jan 18, 2017	25.54	26.01	25.33	25.66
583	NYSE	AFGE	Tue, Jan 17, 2017	25.81	25.94	25.49	25.68
582	NYSE	AFGE	Fri, Jan 13, 2017	25.93	26.03	25.75	25.93
581	NYSE	AFGE	Thu, Jan 12, 2017	25.85	26.11	25.85	26.11
580	NYSE	AFGE	Wed, Jan 11, 2017	25.69	26.11	25.69	26.04
579	NYSE	AFGE	Tue, Jan 10, 2017	25.76	25.82	25.67	25.81
578	NYSE	AFGE	Mon, Jan 9, 2017	25.51	25.79	25.51	25.64
577	NYSE	AFGE	Fri, Jan 6, 2017	25.26	25.80	25.05	25.75
576	NYSE	AFGE	Thu, Jan 5, 2017	25.28	25.30	24.92	25.17
575	NYSE	AFGE	Wed, Jan 4, 2017	24.92	25.15	24.92	25.12
574	NYSE	AFGE	Tue, Jan 3, 2017	25.04	25.18	24.84	24.87
573	NYSE	AFGE	Fri, Dec 30, 2016	24.67	25.05	24.65	25.03
572	NYSE	AFGE	Thu, Dec 29, 2016	24.61	24.88	24.55	24.56
571	NYSE	AFGE	Wed, Dec 28, 2016	24.53	24.88	24.53	24.60
570	NYSE	AFGE	Tue, Dec 27, 2016	24.71	24.89	24.54	24.65
569	NYSE	AFGE	Fri, Dec 23, 2016	24.90	25.02	24.74	24.80
568	NYSE	AFGE	Thu, Dec 22, 2016	24.72	24.93	24.63	24.79
567	NYSE	AFGE	Wed, Dec 21, 2016	24.55	24.79	24.51	24.72
566	NYSE	AFGE	Tue, Dec 20, 2016	24.68	24.68	24.50	24.54
565	NYSE	AFGE	Mon, Dec 19, 2016	24.63	24.83	24.54	24.55
564	NYSE	AFGE	Fri, Dec 16, 2016	24.56	24.69	24.43	24.62
563	NYSE	AFGE	Thu, Dec 15, 2016	24.75	24.79	24.50	24.52
562	NYSE	AFGE	Wed, Dec 14, 2016	25.08	25.08	24.70	24.76
561	NYSE	AFGE	Tue, Dec 13, 2016	25.28	25.28	24.72	24.74
560	NYSE	AFGE	Mon, Dec 12, 2016	25.29	25.50	25.05	25.11
559	NYSE	AFGE	Fri, Dec 9, 2016	25.11	25.35	25.11	25.30
558	NYSE	AFGE	Thu, Dec 8, 2016	25.17	25.53	25.07	25.12
557	NYSE	AFGE	Wed, Dec 7, 2016	25.07	25.25	25.05	25.17
556	NYSE	AFGE	Tue, Dec 6, 2016	24.99	25.12	24.99	25.07
555	NYSE	AFGE	Mon, Dec 5, 2016	24.90	24.99	24.84	24.97
554	NYSE	AFGE	Fri, Dec 2, 2016	24.82	25.06	24.82	24.93
553	NYSE	AFGE	Thu, Dec 1, 2016	25.22	25.22	24.72	24.78
552	NYSE	AFGE	Wed, Nov 30, 2016	25.16	25.26	25.15	25.22
551	NYSE	AFGE	Tue, Nov 29, 2016	25.30	25.30	24.99	25.29
550	NYSE	AFGE	Mon, Nov 28, 2016	25.25	25.38	25.20	25.36
549	NYSE	AFGE	Fri, Nov 25, 2016	25.29	25.43	25.22	25.25
548	NYSE	AFGE	Wed, Nov 23, 2016	25.08	25.43	25.08	25.35
547	NYSE	AFGE	Tue, Nov 22, 2016	25.14	25.49	25.12	25.40
546	NYSE	AFGE	Mon, Nov 21, 2016	25.16	25.48	24.94	25.15
545	NYSE	AFGE	Fri, Nov 18, 2016	25.32	25.39	25.00	25.00
544	NYSE	AFGE	Thu, Nov 17, 2016	25.38	25.55	25.23	25.55
543	NYSE	AFGE	Wed, Nov 16, 2016	25.09	25.52	25.08	25.37
542	NYSE	AFGE	Tue, Nov 15, 2016	25.17	25.22	24.75	25.19
541	NYSE	AFGE	Mon, Nov 14, 2016	25.16	25.16	24.64	24.99
540	NYSE	AFGE	Fri, Nov 11, 2016	25.06	25.68	25.06	25.31
539	NYSE	AFGE	Thu, Nov 10, 2016	25.51	25.53	25.02	25.10
538	NYSE	AFGE	Wed, Nov 9, 2016	25.75	25.95	25.42	25.48
537	NYSE	AFGE	Tue, Nov 8, 2016	25.93	26.21	25.83	25.85
536	NYSE	AFGE	Mon, Nov 7, 2016	26.01	26.18	25.92	26.11
535	NYSE	AFGE	Fri, Nov 4, 2016	25.90	26.12	25.87	25.96
534	NYSE	AFGE	Thu, Nov 3, 2016	26.13	26.22	25.87	25.88
533	NYSE	AFGE	Wed, Nov 2, 2016	26.11	26.21	26.11	26.13
532	NYSE	AFGE	Tue, Nov 1, 2016	26.25	26.25	26.07	26.07
531	NYSE	AFGE	Mon, Oct 31, 2016	26.37	26.55	26.20	26.26
530	NYSE	AFGE	Fri, Oct 28, 2016	26.44	26.55	26.37	26.42
529	NYSE	AFGE	Thu, Oct 27, 2016	26.58	26.71	26.40	26.40
528	NYSE	AFGE	Wed, Oct 26, 2016	26.64	26.79	26.56	26.58
527	NYSE	AFGE	Tue, Oct 25, 2016	26.81	26.85	26.66	26.67
526	NYSE	AFGE	Mon, Oct 24, 2016	26.89	26.91	26.78	26.78
525	NYSE	AFGE	Fri, Oct 21, 2016	26.97	27.16	26.75	26.78
524	NYSE	AFGE	Thu, Oct 20, 2016	27.02	27.32	26.96	27.16
523	NYSE	AFGE	Wed, Oct 19, 2016	26.96	27.30	26.96	27.03
522	NYSE	AFGE	Tue, Oct 18, 2016	27.11	27.17	26.91	26.91
521	NYSE	AFGE	Mon, Oct 17, 2016	26.97	27.40	26.73	27.11
520	NYSE	AFGE	Fri, Oct 14, 2016	26.83	27.21	26.83	27.20
519	NYSE	AFGE	Thu, Oct 13, 2016	26.81	26.92	26.81	26.91
518	NYSE	AFGE	Wed, Oct 12, 2016	26.92	27.02	26.92	27.02
517	NYSE	AFGE	Tue, Oct 11, 2016	26.90	27.03	26.78	26.93
516	NYSE	AFGE	Mon, Oct 10, 2016	26.86	26.98	26.85	26.89
515	NYSE	AFGE	Fri, Oct 7, 2016	26.84	26.98	26.78	26.94
514	NYSE	AFGE	Thu, Oct 6, 2016	26.96	27.02	26.77	26.82
513	NYSE	AFGE	Wed, Oct 5, 2016	26.94	27.05	26.94	26.96
512	NYSE	AFGE	Tue, Oct 4, 2016	27.01	27.09	26.83	27.02
511	NYSE	AFGE	Mon, Oct 3, 2016	26.99	27.13	26.99	27.00
510	NYSE	AFGE	Fri, Sep 30, 2016	27.17	27.17	26.89	27.02
509	NYSE	AFGE	Thu, Sep 29, 2016	27.09	27.46	26.94	27.35
508	NYSE	AFGE	Wed, Sep 28, 2016	27.31	27.44	27.05	27.06
507	NYSE	AFGE	Tue, Sep 27, 2016	27.35	27.60	27.23	27.26
506	NYSE	AFGE	Mon, Sep 26, 2016	27.30	27.63	27.25	27.30
505	NYSE	AFGE	Fri, Sep 23, 2016	27.30	27.69	27.27	27.34
504	NYSE	AFGE	Thu, Sep 22, 2016	27.29	27.70	27.20	27.40
503	NYSE	AFGE	Wed, Sep 21, 2016	26.95	27.22	26.82	27.15
502	NYSE	AFGE	Tue, Sep 20, 2016	26.92	27.06	26.84	26.95
501	NYSE	AFGE	Mon, Sep 19, 2016	26.82	27.16	26.82	26.99
500	NYSE	AFGE	Fri, Sep 16, 2016	27.26	27.28	26.65	26.79
499	NYSE	AFGE	Thu, Sep 15, 2016	27.25	27.49	27.18	27.29
498	NYSE	AFGE	Wed, Sep 14, 2016	27.19	27.44	27.17	27.23
497	NYSE	AFGE	Tue, Sep 13, 2016	27.44	27.45	27.14	27.32
496	NYSE	AFGE	Mon, Sep 12, 2016	27.80	27.90	27.63	27.43
495	NYSE	AFGE	Fri, Sep 9, 2016	27.99	28.06	27.80	27.81
494	NYSE	AFGE	Thu, Sep 8, 2016	27.91	28.10	27.85	28.07
493	NYSE	AFGE	Wed, Sep 7, 2016	27.68	28.15	27.68	28.07
492	NYSE	AFGE	Tue, Sep 6, 2016	27.82	27.91	27.47	27.84
491	NYSE	AFGE	Fri, Sep 2, 2016	27.71	27.79	27.59	27.79
490	NYSE	AFGE	Thu, Sep 1, 2016	27.69	27.72	27.66	27.66
489	NYSE	AFGE	Wed, Aug 31, 2016	27.72	27.76	27.51	27.67
488	NYSE	AFGE	Tue, Aug 30, 2016	27.73	27.75	27.54	27.72
487	NYSE	AFGE	Mon, Aug 29, 2016	27.64	27.81	27.49	27.59
486	NYSE	AFGE	Fri, Aug 26, 2016	27.55	27.69	27.46	27.64
485	NYSE	AFGE	Thu, Aug 25, 2016	27.56	27.58	27.38	27.48
484	NYSE	AFGE	Wed, Aug 24, 2016	27.60	27.64	27.46	27.47
483	NYSE	AFGE	Tue, Aug 23, 2016	27.54	27.64	27.40	27.55
482	NYSE	AFGE	Mon, Aug 22, 2016	27.38	27.62	27.31	27.54
481	NYSE	AFGE	Fri, Aug 19, 2016	27.38	27.45	27.29	27.42
480	NYSE	AFGE	Thu, Aug 18, 2016	27.30	27.35	27.25	27.33
479	NYSE	AFGE	Wed, Aug 17, 2016	27.23	27.30	27.14	27.29
478	NYSE	AFGE	Tue, Aug 16, 2016	27.14	27.27	27.05	27.23
477	NYSE	AFGE	Mon, Aug 15, 2016	27.12	27.16	27.04	27.06
476	NYSE	AFGE	Fri, Aug 12, 2016	27.19	27.19	27.03	27.09
475	NYSE	AFGE	Thu, Aug 11, 2016	27.20	27.22	27.10	27.13
474	NYSE	AFGE	Wed, Aug 10, 2016	27.24	27.26	27.17	27.19
473	NYSE	AFGE	Tue, Aug 9, 2016	27.28	27.28	27.14	27.17
472	NYSE	AFGE	Mon, Aug 8, 2016	27.19	27.30	27.13	27.20
471	NYSE	AFGE	Fri, Aug 5, 2016	27.31	27.45	27.15	27.15
470	NYSE	AFGE	Thu, Aug 4, 2016	27.50	27.50	27.20	27.20
469	NYSE	AFGE	Wed, Aug 3, 2016	27.38	27.55	27.36	27.43
468	NYSE	AFGE	Tue, Aug 2, 2016	27.59	27.59	27.10	27.31
467	NYSE	AFGE	Mon, Aug 1, 2016	27.87	27.87	27.53	27.57
466	NYSE	AFGE	Fri, Jul 29, 2016	28.00	28.00	27.69	27.72
465	NYSE	AFGE	Thu, Jul 28, 2016	27.91	28.28	27.77	27.77
464	NYSE	AFGE	Wed, Jul 27, 2016	27.91	28.05	27.84	28.00
463	NYSE	AFGE	Tue, Jul 26, 2016	27.91	27.91	27.83	27.91
462	NYSE	AFGE	Mon, Jul 25, 2016	27.95	27.95	27.53	27.88
461	NYSE	AFGE	Fri, Jul 22, 2016	27.71	28.04	27.71	27.97
460	NYSE	AFGE	Thu, Jul 21, 2016	28.03	28.05	27.70	27.71
459	NYSE	AFGE	Wed, Jul 20, 2016	27.68	28.06	27.50	28.06
458	NYSE	AFGE	Tue, Jul 19, 2016	27.50	27.70	27.41	27.62
457	NYSE	AFGE	Mon, Jul 18, 2016	27.46	27.48	27.36	27.48
456	NYSE	AFGE	Fri, Jul 15, 2016	27.44	27.44	27.32	27.43
455	NYSE	AFGE	Thu, Jul 14, 2016	27.40	27.50	27.26	27.31
454	NYSE	AFGE	Wed, Jul 13, 2016	27.37	27.40	27.18	27.27
453	NYSE	AFGE	Tue, Jul 12, 2016	27.29	27.35	27.22	27.22
452	NYSE	AFGE	Mon, Jul 11, 2016	27.31	27.34	27.22	27.29
451	NYSE	AFGE	Fri, Jul 8, 2016	26.98	27.29	26.98	27.29
450	NYSE	AFGE	Thu, Jul 7, 2016	27.00	27.11	26.92	27.02
449	NYSE	AFGE	Wed, Jul 6, 2016	27.01	27.02	26.84	26.98
448	NYSE	AFGE	Tue, Jul 5, 2016	27.03	27.14	26.93	26.93
447	NYSE	AFGE	Fri, Jul 1, 2016	26.90	27.10	26.90	27.03
446	NYSE	AFGE	Thu, Jun 30, 2016	26.88	26.94	26.84	26.90
445	NYSE	AFGE	Wed, Jun 29, 2016	26.96	27.00	26.71	26.89
444	NYSE	AFGE	Tue, Jun 28, 2016	26.95	26.95	26.80	26.80
443	NYSE	AFGE	Mon, Jun 27, 2016	26.83	26.94	26.61	26.87
442	NYSE	AFGE	Fri, Jun 24, 2016	26.45	26.84	26.45	26.73
441	NYSE	AFGE	Thu, Jun 23, 2016	26.76	26.87	26.71	26.83
440	NYSE	AFGE	Wed, Jun 22, 2016	26.80	26.80	26.69	26.76
439	NYSE	AFGE	Tue, Jun 21, 2016	26.75	26.85	26.63	26.76
438	NYSE	AFGE	Mon, Jun 20, 2016	26.80	26.80	26.70	26.71
437	NYSE	AFGE	Fri, Jun 17, 2016	26.73	26.74	26.70	26.73
436	NYSE	AFGE	Thu, Jun 16, 2016	26.63	26.73	26.60	26.69
435	NYSE	AFGE	Wed, Jun 15, 2016	26.72	26.72	26.63	26.63
434	NYSE	AFGE	Tue, Jun 14, 2016	26.71	26.72	26.63	26.66
433	NYSE	AFGE	Mon, Jun 13, 2016	26.73	26.73	26.65	26.65
432	NYSE	AFGE	Fri, Jun 10, 2016	27.11	27.11	27.01	26.66
431	NYSE	AFGE	Thu, Jun 9, 2016	27.05	27.11	27.01	27.10
430	NYSE	AFGE	Wed, Jun 8, 2016	27.09	27.09	27.00	27.09
429	NYSE	AFGE	Tue, Jun 7, 2016	27.09	27.09	26.99	27.09
428	NYSE	AFGE	Mon, Jun 6, 2016	27.08	27.11	27.04	27.09
427	NYSE	AFGE	Fri, Jun 3, 2016	27.04	27.04	26.84	26.99
426	NYSE	AFGE	Thu, Jun 2, 2016	27.02	27.03	26.82	26.87
425	NYSE	AFGE	Wed, Jun 1, 2016	26.95	27.00	26.95	26.99
424	NYSE	AFGE	Tue, May 31, 2016	27.03	27.04	26.97	27.02
423	NYSE	AFGE	Fri, May 27, 2016	27.02	27.05	26.96	26.96
422	NYSE	AFGE	Thu, May 26, 2016	27.05	27.05	26.92	27.00
421	NYSE	AFGE	Wed, May 25, 2016	26.96	27.04	26.93	26.98
420	NYSE	AFGE	Tue, May 24, 2016	26.92	26.96	26.82	26.96
419	NYSE	AFGE	Mon, May 23, 2016	27.24	27.24	26.68	26.85
418	NYSE	AFGE	Fri, May 20, 2016	27.04	27.23	27.02	27.23
417	NYSE	AFGE	Thu, May 19, 2016	27.13	27.20	26.95	26.99
416	NYSE	AFGE	Wed, May 18, 2016	26.98	27.15	26.90	27.04
415	NYSE	AFGE	Tue, May 17, 2016	27.19	27.23	26.95	27.05
414	NYSE	AFGE	Mon, May 16, 2016	27.27	27.35	27.13	27.21
413	NYSE	AFGE	Fri, May 13, 2016	27.27	27.32	27.12	27.21
412	NYSE	AFGE	Thu, May 12, 2016	27.03	27.65	27.03	27.21
411	NYSE	AFGE	Wed, May 11, 2016	27.00	27.05	26.93	26.95
410	NYSE	AFGE	Tue, May 10, 2016	27.00	27.14	26.99	27.04
409	NYSE	AFGE	Mon, May 9, 2016	27.09	27.09	26.84	26.99
408	NYSE	AFGE	Fri, May 6, 2016	27.04	27.19	27.04	27.14
407	NYSE	AFGE	Thu, May 5, 2016	27.08	27.17	27.00	27.07
406	NYSE	AFGE	Wed, May 4, 2016	27.10	27.12	26.97	27.03
405	NYSE	AFGE	Tue, May 3, 2016	27.19	27.20	26.91	27.17
404	NYSE	AFGE	Mon, May 2, 2016	26.90	27.24	26.88	27.18
403	NYSE	AFGE	Fri, Apr 29, 2016	26.86	26.90	26.74	26.90
402	NYSE	AFGE	Thu, Apr 28, 2016	26.86	26.90	26.79	26.90
401	NYSE	AFGE	Wed, Apr 27, 2016	26.70	26.87	26.68	26.87
400	NYSE	AFGE	Tue, Apr 26, 2016	26.68	26.68	26.58	26.65
399	NYSE	AFGE	Mon, Apr 25, 2016	26.68	26.68	26.60	26.68
398	NYSE	AFGE	Fri, Apr 22, 2016	26.62	26.67	26.57	26.67
397	NYSE	AFGE	Thu, Apr 21, 2016	26.68	26.70	26.53	26.56
396	NYSE	AFGE	Wed, Apr 20, 2016	26.57	26.72	26.47	26.68
395	NYSE	AFGE	Tue, Apr 19, 2016	26.47	26.50	26.44	26.50
394	NYSE	AFGE	Mon, Apr 18, 2016	26.49	26.49	26.38	26.47
393	NYSE	AFGE	Fri, Apr 15, 2016	26.45	26.45	26.40	26.42
392	NYSE	AFGE	Thu, Apr 14, 2016	26.49	26.49	26.38	26.42
391	NYSE	AFGE	Wed, Apr 13, 2016	26.58	26.58	26.37	26.42
390	NYSE	AFGE	Tue, Apr 12, 2016	26.51	26.60	26.45	26.58
389	NYSE	AFGE	Mon, Apr 11, 2016	26.53	26.53	26.42	26.49
388	NYSE	AFGE	Fri, Apr 8, 2016	26.45	26.45	26.39	26.43
387	NYSE	AFGE	Thu, Apr 7, 2016	26.37	26.49	26.34	26.42
386	NYSE	AFGE	Wed, Apr 6, 2016	26.48	26.53	26.39	26.44
385	NYSE	AFGE	Tue, Apr 5, 2016	26.37	26.37	26.37	26.38
384	NYSE	AFGE	Mon, Apr 4, 2016	26.25	26.55	26.25	26.37
383	NYSE	AFGE	Fri, Apr 1, 2016	26.43	26.55	26.42	26.42
382	NYSE	AFGE	Thu, Mar 31, 2016	26.52	26.52	26.36	26.60
381	NYSE	AFGE	Wed, Mar 30, 2016	26.45	26.48	26.31	26.45
380	NYSE	AFGE	Tue, Mar 29, 2016	26.40	26.40	26.27	26.18
379	NYSE	AFGE	Mon, Mar 28, 2016	26.43	26.56	26.16	26.40
378	NYSE	AFGE	Thu, Mar 24, 2016	26.40	26.48	26.40	26.40
377	NYSE	AFGE	Wed, Mar 23, 2016	26.49	26.50	26.40	26.47
376	NYSE	AFGE	Tue, Mar 22, 2016	26.58	26.58	26.38	26.51
375	NYSE	AFGE	Mon, Mar 21, 2016	26.64	26.71	26.36	26.48
374	NYSE	AFGE	Fri, Mar 18, 2016	26.58	26.61	26.35	26.36
373	NYSE	AFGE	Thu, Mar 17, 2016	26.31	26.60	26.20	26.60
372	NYSE	AFGE	Wed, Mar 16, 2016	26.02	26.33	26.02	26.27
371	NYSE	AFGE	Tue, Mar 15, 2016	26.25	26.25	26.25	26.03
370	NYSE	AFGE	Mon, Mar 14, 2016	26.27	26.30	26.09	26.30
369	NYSE	AFGE	Fri, Mar 11, 2016	26.47	26.47	26.47	26.28
368	NYSE	AFGE	Thu, Mar 10, 2016	26.54	26.54	26.54	26.47
367	NYSE	AFGE	Wed, Mar 9, 2016	26.43	26.54	26.28	26.54
366	NYSE	AFGE	Tue, Mar 8, 2016	26.55	26.56	26.24	26.56
365	NYSE	AFGE	Mon, Mar 7, 2016	26.50	26.52	26.16	26.43
364	NYSE	AFGE	Fri, Mar 4, 2016	26.31	26.52	26.31	26.46
363	NYSE	AFGE	Thu, Mar 3, 2016	26.25	26.25	26.25	26.43
362	NYSE	AFGE	Wed, Mar 2, 2016	26.39	26.44	26.15	26.25
361	NYSE	AFGE	Tue, Mar 1, 2016	26.50	26.62	26.16	26.18
360	NYSE	AFGE	Mon, Feb 29, 2016	26.72	26.72	26.31	26.48
359	NYSE	AFGE	Fri, Feb 26, 2016	26.46	26.81	26.33	26.64
358	NYSE	AFGE	Thu, Feb 25, 2016	26.18	26.40	26.18	26.26
357	NYSE	AFGE	Wed, Feb 24, 2016	26.17	26.18	25.98	26.18
356	NYSE	AFGE	Tue, Feb 23, 2016	26.28	26.28	26.00	26.17
355	NYSE	AFGE	Mon, Feb 22, 2016	26.36	26.37	26.06	26.13
354	NYSE	AFGE	Fri, Feb 19, 2016	26.17	26.18	25.88	26.18
353	NYSE	AFGE	Thu, Feb 18, 2016	26.11	26.21	26.01	26.10
352	NYSE	AFGE	Wed, Feb 17, 2016	26.23	26.33	26.20	26.22
351	NYSE	AFGE	Tue, Feb 16, 2016	26.13	26.24	25.82	26.21
350	NYSE	AFGE	Fri, Feb 12, 2016	26.01	26.09	25.67	25.81
349	NYSE	AFGE	Thu, Feb 11, 2016	25.60	25.86	25.18	25.66
348	NYSE	AFGE	Wed, Feb 10, 2016	25.72	26.14	25.70	26.04
347	NYSE	AFGE	Tue, Feb 9, 2016	26.07	26.09	25.37	25.77
346	NYSE	AFGE	Mon, Feb 8, 2016	26.30	26.30	25.95	26.06
345	NYSE	AFGE	Fri, Feb 5, 2016	26.30	26.35	26.18	26.30
344	NYSE	AFGE	Thu, Feb 4, 2016	26.30	26.30	26.22	26.30
343	NYSE	AFGE	Wed, Feb 3, 2016	26.34	26.39	26.26	26.30
342	NYSE	AFGE	Tue, Feb 2, 2016	26.23	26.29	26.19	26.29
341	NYSE	AFGE	Mon, Feb 1, 2016	25.97	26.25	25.92	26.12
340	NYSE	AFGE	Fri, Jan 29, 2016	25.83	26.25	25.83	26.20
339	NYSE	AFGE	Thu, Jan 28, 2016	26.07	26.15	25.90	26.06
338	NYSE	AFGE	Wed, Jan 27, 2016	25.95	26.07	25.76	26.07
337	NYSE	AFGE	Tue, Jan 26, 2016	25.89	25.98	25.83	25.94
336	NYSE	AFGE	Mon, Jan 25, 2016	25.88	25.96	25.70	25.88
335	NYSE	AFGE	Fri, Jan 22, 2016	25.88	25.88	25.65	25.86
334	NYSE	AFGE	Thu, Jan 21, 2016	25.67	25.78	25.56	25.68
333	NYSE	AFGE	Wed, Jan 20, 2016	25.85	25.85	25.32	25.67
332	NYSE	AFGE	Tue, Jan 19, 2016	25.85	25.94	25.65	25.86
331	NYSE	AFGE	Fri, Jan 15, 2016	25.50	25.81	25.33	25.80
330	NYSE	AFGE	Thu, Jan 14, 2016	25.79	25.79	25.38	25.60
329	NYSE	AFGE	Wed, Jan 13, 2016	25.88	25.94	25.57	25.65
328	NYSE	AFGE	Tue, Jan 12, 2016	25.87	25.96	25.75	25.75
327	NYSE	AFGE	Mon, Jan 11, 2016	25.97	26.05	25.82	25.90
326	NYSE	AFGE	Fri, Jan 8, 2016	26.24	26.24	25.87	25.95
325	NYSE	AFGE	Thu, Jan 7, 2016	26.03	26.25	26.03	26.25
324	NYSE	AFGE	Wed, Jan 6, 2016	26.19	26.25	26.03	26.10
323	NYSE	AFGE	Tue, Jan 5, 2016	26.20	26.25	25.97	26.16
322	NYSE	AFGE	Mon, Jan 4, 2016	25.98	26.20	25.98	26.09
321	NYSE	AFGE	Thu, Dec 31, 2015	26.26	26.31	26.05	26.05
320	NYSE	AFGE	Wed, Dec 30, 2015	26.26	26.31	26.08	26.19
319	NYSE	AFGE	Tue, Dec 29, 2015	26.10	26.31	26.00	26.01
318	NYSE	AFGE	Mon, Dec 28, 2015	26.14	26.14	25.95	26.07
317	NYSE	AFGE	Thu, Dec 24, 2015	26.20	26.20	26.06	26.13
316	NYSE	AFGE	Wed, Dec 23, 2015	26.10	26.12	25.95	26.04
315	NYSE	AFGE	Tue, Dec 22, 2015	26.10	26.10	25.76	26.09
314	NYSE	AFGE	Mon, Dec 21, 2015	26.09	26.12	25.88	26.10
313	NYSE	AFGE	Fri, Dec 18, 2015	26.29	26.29	25.89	25.89
312	NYSE	AFGE	Thu, Dec 17, 2015	26.33	26.33	26.26	26.29
311	NYSE	AFGE	Wed, Dec 16, 2015	26.26	26.26	25.85	26.11
310	NYSE	AFGE	Tue, Dec 15, 2015	25.61	26.19	25.45	26.16
309	NYSE	AFGE	Mon, Dec 14, 2015	26.02	26.20	25.40	25.44
308	NYSE	AFGE	Fri, Dec 11, 2015	26.14	26.33	26.10	26.24
307	NYSE	AFGE	Thu, Dec 10, 2015	26.54	26.58	26.37	26.53
306	NYSE	AFGE	Wed, Dec 9, 2015	26.35	26.54	26.35	26.54
305	NYSE	AFGE	Tue, Dec 8, 2015	26.49	26.50	26.32	26.50
304	NYSE	AFGE	Mon, Dec 7, 2015	26.49	26.50	26.36	26.46
303	NYSE	AFGE	Fri, Dec 4, 2015	26.53	26.54	26.37	26.53
302	NYSE	AFGE	Thu, Dec 3, 2015	26.53	26.56	26.40	26.47
301	NYSE	AFGE	Wed, Dec 2, 2015	26.47	26.56	26.43	26.55
300	NYSE	AFGE	Tue, Dec 1, 2015	26.42	26.47	26.40	26.47
299	NYSE	AFGE	Mon, Nov 30, 2015	26.47	26.47	26.33	26.33
298	NYSE	AFGE	Fri, Nov 27, 2015	26.40	26.41	26.31	26.35
297	NYSE	AFGE	Wed, Nov 25, 2015	26.37	26.37	26.32	26.34
296	NYSE	AFGE	Tue, Nov 24, 2015	26.47	26.47	26.35	26.37
295	NYSE	AFGE	Mon, Nov 23, 2015	26.38	26.40	26.35	26.37
294	NYSE	AFGE	Fri, Nov 20, 2015	26.34	26.46	26.22	26.27
293	NYSE	AFGE	Thu, Nov 19, 2015	26.41	26.44	26.35	26.44
292	NYSE	AFGE	Wed, Nov 18, 2015	26.57	26.57	26.29	26.49
291	NYSE	AFGE	Tue, Nov 17, 2015	26.45	26.58	26.36	26.57
290	NYSE	AFGE	Mon, Nov 16, 2015	26.67	26.67	26.37	26.54
289	NYSE	AFGE	Fri, Nov 13, 2015	26.54	26.83	26.23	26.58
288	NYSE	AFGE	Thu, Nov 12, 2015	26.30	26.44	26.30	26.43
287	NYSE	AFGE	Wed, Nov 11, 2015	26.33	26.40	26.11	26.29
286	NYSE	AFGE	Tue, Nov 10, 2015	26.22	26.44	26.14	26.24
285	NYSE	AFGE	Mon, Nov 9, 2015	26.40	26.47	25.90	26.15
284	NYSE	AFGE	Fri, Nov 6, 2015	26.63	26.82	26.42	26.55
283	NYSE	AFGE	Thu, Nov 5, 2015	26.74	26.74	26.52	26.56
282	NYSE	AFGE	Wed, Nov 4, 2015	26.54	26.86	26.50	26.57
281	NYSE	AFGE	Tue, Nov 3, 2015	26.85	26.86	26.49	26.55
280	NYSE	AFGE	Mon, Nov 2, 2015	26.88	26.90	26.70	26.71
279	NYSE	AFGE	Fri, Oct 30, 2015	26.81	26.88	26.70	26.79
278	NYSE	AFGE	Thu, Oct 29, 2015	26.90	26.90	26.85	26.90
277	NYSE	AFGE	Wed, Oct 28, 2015	27.08	27.08	26.82	26.90
276	NYSE	AFGE	Tue, Oct 27, 2015	27.14	27.22	26.87	26.87
275	NYSE	AFGE	Mon, Oct 26, 2015	27.24	27.25	27.07	27.14
274	NYSE	AFGE	Fri, Oct 23, 2015	27.13	27.16	26.86	27.12
273	NYSE	AFGE	Thu, Oct 22, 2015	26.92	27.01	26.79	26.96
272	NYSE	AFGE	Wed, Oct 21, 2015	26.72	26.99	26.60	26.92
271	NYSE	AFGE	Tue, Oct 20, 2015	26.60	26.70	26.56	26.70
270	NYSE	AFGE	Mon, Oct 19, 2015	26.50	26.74	26.50	26.70
269	NYSE	AFGE	Fri, Oct 16, 2015	26.51	26.79	26.47	26.55
268	NYSE	AFGE	Thu, Oct 15, 2015	26.25	26.67	26.25	26.50
267	NYSE	AFGE	Wed, Oct 14, 2015	26.10	26.25	25.92	26.25
266	NYSE	AFGE	Tue, Oct 13, 2015	26.05	26.10	25.86	26.08
265	NYSE	AFGE	Mon, Oct 12, 2015	25.97	26.09	25.78	26.04
264	NYSE	AFGE	Fri, Oct 9, 2015	25.96	26.06	25.91	25.97
263	NYSE	AFGE	Thu, Oct 8, 2015	25.95	25.98	25.73	25.98
262	NYSE	AFGE	Wed, Oct 7, 2015	25.95	26.11	25.92	26.11
261	NYSE	AFGE	Tue, Oct 6, 2015	25.82	25.94	25.80	25.93
260	NYSE	AFGE	Mon, Oct 5, 2015	25.88	25.98	25.76	25.76
259	NYSE	AFGE	Fri, Oct 2, 2015	25.82	25.83	25.53	25.76
258	NYSE	AFGE	Thu, Oct 1, 2015	26.19	26.19	25.77	25.82
257	NYSE	AFGE	Wed, Sep 30, 2015	26.04	26.18	25.96	26.18
256	NYSE	AFGE	Tue, Sep 29, 2015	25.89	26.04	25.78	26.00
255	NYSE	AFGE	Mon, Sep 28, 2015	26.04	26.04	25.76	25.77
254	NYSE	AFGE	Fri, Sep 25, 2015	25.85	26.03	25.85	26.02
253	NYSE	AFGE	Thu, Sep 24, 2015	26.06	26.11	25.76	25.85
252	NYSE	AFGE	Wed, Sep 23, 2015	25.95	26.01	25.95	26.01
251	NYSE	AFGE	Tue, Sep 22, 2015	25.88	25.95	25.88	25.95
250	NYSE	AFGE	Mon, Sep 21, 2015	25.89	26.01	25.87	25.95
249	NYSE	AFGE	Fri, Sep 18, 2015	25.80	26.01	25.70	25.99
248	NYSE	AFGE	Thu, Sep 17, 2015	25.84	25.87	25.63	25.83
247	NYSE	AFGE	Wed, Sep 16, 2015	25.82	25.89	25.71	25.71
246	NYSE	AFGE	Tue, Sep 15, 2015	25.66	25.86	25.66	25.80
245	NYSE	AFGE	Mon, Sep 14, 2015	26.05	26.05	25.66	25.66
244	NYSE	AFGE	Fri, Sep 11, 2015	25.91	25.92	25.73	25.74
243	NYSE	AFGE	Thu, Sep 10, 2015	26.51	26.54	26.25	26.36
242	NYSE	AFGE	Wed, Sep 9, 2015	26.58	26.68	26.51	26.52
241	NYSE	AFGE	Tue, Sep 8, 2015	26.77	26.77	26.53	26.59
240	NYSE	AFGE	Fri, Sep 4, 2015	26.78	26.79	26.69	26.70
239	NYSE	AFGE	Thu, Sep 3, 2015	26.93	26.99	26.80	26.80
238	NYSE	AFGE	Wed, Sep 2, 2015	26.83	27.07	26.71	26.93
237	NYSE	AFGE	Tue, Sep 1, 2015	26.26	27.04	26.26	26.58
236	NYSE	AFGE	Mon, Aug 31, 2015	25.80	26.50	25.80	26.40
235	NYSE	AFGE	Fri, Aug 28, 2015	25.51	25.95	25.51	25.95
234	NYSE	AFGE	Thu, Aug 27, 2015	25.80	25.94	25.61	25.94
233	NYSE	AFGE	Wed, Aug 26, 2015	25.50	25.90	25.50	25.84
232	NYSE	AFGE	Tue, Aug 25, 2015	26.31	26.31	25.48	25.92
231	NYSE	AFGE	Mon, Aug 24, 2015	25.64	25.78	25.50	25.78
230	NYSE	AFGE	Fri, Aug 21, 2015	25.75	25.92	25.75	25.92
229	NYSE	AFGE	Thu, Aug 20, 2015	25.94	25.95	25.80	25.86
228	NYSE	AFGE	Wed, Aug 19, 2015	25.89	25.89	25.85	25.88
227	NYSE	AFGE	Tue, Aug 18, 2015	25.83	25.95	25.77	25.86
226	NYSE	AFGE	Mon, Aug 17, 2015	25.96	25.96	25.81	25.83
225	NYSE	AFGE	Fri, Aug 14, 2015	25.80	25.96	25.80	25.95
224	NYSE	AFGE	Thu, Aug 13, 2015	25.85	25.98	25.85	25.98
223	NYSE	AFGE	Wed, Aug 12, 2015	25.75	25.96	25.75	25.95
222	NYSE	AFGE	Tue, Aug 11, 2015	25.76	25.81	25.75	25.80
221	NYSE	AFGE	Mon, Aug 10, 2015	25.84	25.84	25.81	25.83
220	NYSE	AFGE	Fri, Aug 7, 2015	25.80	25.80	25.71	25.72
219	NYSE	AFGE	Thu, Aug 6, 2015	25.76	25.87	25.72	25.78
218	NYSE	AFGE	Wed, Aug 5, 2015	25.80	25.80	25.71	25.79
217	NYSE	AFGE	Tue, Aug 4, 2015	25.82	25.82	25.72	25.80
216	NYSE	AFGE	Mon, Aug 3, 2015	25.75	25.78	25.74	25.77
215	NYSE	AFGE	Fri, Jul 31, 2015	25.72	25.74	25.70	25.74
214	NYSE	AFGE	Thu, Jul 30, 2015	25.78	25.78	25.70	25.70
213	NYSE	AFGE	Wed, Jul 29, 2015	25.81	25.81	25.70	25.70
212	NYSE	AFGE	Tue, Jul 28, 2015	25.83	25.83	25.73	25.81
211	NYSE	AFGE	Mon, Jul 27, 2015	25.91	25.99	25.66	25.72
210	NYSE	AFGE	Fri, Jul 24, 2015	25.94	25.99	25.90	25.97
209	NYSE	AFGE	Thu, Jul 23, 2015	25.76	25.95	25.76	25.94
208	NYSE	AFGE	Wed, Jul 22, 2015	25.92	25.92	25.60	25.90
207	NYSE	AFGE	Tue, Jul 21, 2015	25.89	25.92	25.60	25.92
206	NYSE	AFGE	Mon, Jul 20, 2015	25.78	25.89	25.67	25.78
205	NYSE	AFGE	Fri, Jul 17, 2015	25.57	25.80	25.57	25.68
204	NYSE	AFGE	Thu, Jul 16, 2015	25.64	25.69	25.55	25.62
203	NYSE	AFGE	Wed, Jul 15, 2015	25.48	25.63	25.48	25.63
202	NYSE	AFGE	Tue, Jul 14, 2015	25.49	25.56	25.49	25.55
201	NYSE	AFGE	Mon, Jul 13, 2015	25.42	25.53	25.42	25.53
200	NYSE	AFGE	Fri, Jul 10, 2015	25.44	25.52	25.43	25.43
199	NYSE	AFGE	Thu, Jul 9, 2015	25.45	25.46	25.35	25.35
198	NYSE	AFGE	Wed, Jul 8, 2015	25.46	25.58	25.33	25.33
197	NYSE	AFGE	Tue, Jul 7, 2015	25.66	25.66	25.45	25.51
196	NYSE	AFGE	Mon, Jul 6, 2015	25.50	25.65	25.50	25.59
195	NYSE	AFGE	Thu, Jul 2, 2015	25.33	25.53	25.32	25.53
194	NYSE	AFGE	Wed, Jul 1, 2015	25.42	25.42	25.33	25.42
193	NYSE	AFGE	Tue, Jun 30, 2015	25.26	25.69	25.23	25.42
192	NYSE	AFGE	Mon, Jun 29, 2015	26.00	26.00	25.21	25.29
191	NYSE	AFGE	Fri, Jun 26, 2015	25.41	25.42	25.32	25.37
190	NYSE	AFGE	Thu, Jun 25, 2015	25.33	25.33	25.17	25.17
189	NYSE	AFGE	Wed, Jun 24, 2015	25.16	25.34	25.03	25.27
188	NYSE	AFGE	Tue, Jun 23, 2015	25.00	25.05	24.87	25.04
187	NYSE	AFGE	Mon, Jun 22, 2015	25.29	25.29	25.01	25.02
186	NYSE	AFGE	Fri, Jun 19, 2015	25.22	25.35	25.20	25.21
185	NYSE	AFGE	Thu, Jun 18, 2015	25.28	25.39	25.26	25.35
184	NYSE	AFGE	Wed, Jun 17, 2015	25.16	25.26	25.16	25.26
183	NYSE	AFGE	Tue, Jun 16, 2015	25.18	25.27	25.17	25.22
182	NYSE	AFGE	Mon, Jun 15, 2015	25.16	25.23	25.10	25.19
181	NYSE	AFGE	Fri, Jun 12, 2015	25.19	25.27	25.16	25.18
180	NYSE	AFGE	Thu, Jun 11, 2015	25.15	25.29	25.13	25.29
179	NYSE	AFGE	Wed, Jun 10, 2015	25.49	25.60	25.40	25.59
178	NYSE	AFGE	Tue, Jun 9, 2015	25.68	25.68	25.39	25.49
177	NYSE	AFGE	Mon, Jun 8, 2015	25.70	25.81	25.66	25.68
176	NYSE	AFGE	Fri, Jun 5, 2015	25.71	25.85	25.70	25.85
175	NYSE	AFGE	Thu, Jun 4, 2015	25.65	25.75	25.60	25.75
174	NYSE	AFGE	Wed, Jun 3, 2015	25.65	25.72	25.58	25.65
173	NYSE	AFGE	Tue, Jun 2, 2015	25.56	25.74	25.56	25.71
172	NYSE	AFGE	Mon, Jun 1, 2015	25.67	25.70	25.60	25.60
171	NYSE	AFGE	Fri, May 29, 2015	25.66	25.78	25.54	25.56
170	NYSE	AFGE	Thu, May 28, 2015	25.77	25.85	25.70	25.70
169	NYSE	AFGE	Wed, May 27, 2015	25.75	25.96	25.70	25.77
168	NYSE	AFGE	Tue, May 26, 2015	26.06	26.08	25.70	25.73
167	NYSE	AFGE	Fri, May 22, 2015	25.93	26.14	25.79	25.81
166	NYSE	AFGE	Thu, May 21, 2015	25.82	26.16	25.65	25.81
165	NYSE	AFGE	Wed, May 20, 2015	26.10	26.10	25.65	25.69
164	NYSE	AFGE	Tue, May 19, 2015	26.13	26.38	25.65	26.00
163	NYSE	AFGE	Mon, May 18, 2015	26.00	26.11	25.78	26.03
162	NYSE	AFGE	Fri, May 15, 2015	25.86	26.15	25.82	25.82
161	NYSE	AFGE	Thu, May 14, 2015	25.77	25.99	25.73	25.99
160	NYSE	AFGE	Wed, May 13, 2015	25.55	25.80	25.41	25.79
159	NYSE	AFGE	Tue, May 12, 2015	25.10	25.43	25.02	25.38
158	NYSE	AFGE	Mon, May 11, 2015	25.56	25.88	25.16	25.20
157	NYSE	AFGE	Fri, May 8, 2015	25.55	26.26	25.55	25.71
156	NYSE	AFGE	Thu, May 7, 2015	25.24	25.50	24.90	25.49
155	NYSE	AFGE	Wed, May 6, 2015	25.68	25.79	25.02	25.07
154	NYSE	AFGE	Tue, May 5, 2015	26.29	26.29	25.61	25.70
153	NYSE	AFGE	Mon, May 4, 2015	26.50	26.54	26.11	26.15
152	NYSE	AFGE	Fri, May 1, 2015	26.29	26.56	26.29	26.38
151	NYSE	AFGE	Thu, Apr 30, 2015	26.53	26.62	26.24	26.29
150	NYSE	AFGE	Wed, Apr 29, 2015	26.61	26.61	26.27	26.53
149	NYSE	AFGE	Tue, Apr 28, 2015	26.48	26.58	26.38	26.51
148	NYSE	AFGE	Mon, Apr 27, 2015	26.87	27.24	26.32	26.46
147	NYSE	AFGE	Fri, Apr 24, 2015	26.82	26.88	26.42	26.83
146	NYSE	AFGE	Thu, Apr 23, 2015	26.78	26.87	26.66	26.77
145	NYSE	AFGE	Wed, Apr 22, 2015	26.56	26.67	26.45	26.67
144	NYSE	AFGE	Tue, Apr 21, 2015	26.68	26.85	26.44	26.54
143	NYSE	AFGE	Mon, Apr 20, 2015	26.64	26.64	26.38	26.56
142	NYSE	AFGE	Fri, Apr 17, 2015	26.45	26.50	26.31	26.49
141	NYSE	AFGE	Thu, Apr 16, 2015	26.12	26.48	26.12	26.29
140	NYSE	AFGE	Wed, Apr 15, 2015	26.13	26.33	25.98	26.19
139	NYSE	AFGE	Tue, Apr 14, 2015	26.13	26.16	25.94	26.05
138	NYSE	AFGE	Mon, Apr 13, 2015	25.94	26.14	25.94	26.03
137	NYSE	AFGE	Fri, Apr 10, 2015	26.08	26.20	26.05	26.05
136	NYSE	AFGE	Thu, Apr 9, 2015	26.10	26.23	26.08	26.10
135	NYSE	AFGE	Wed, Apr 8, 2015	26.22	26.22	25.93	26.10
134	NYSE	AFGE	Tue, Apr 7, 2015	26.17	26.20	26.07	26.17
133	NYSE	AFGE	Mon, Apr 6, 2015	26.28	26.30	26.04	26.06
132	NYSE	AFGE	Thu, Apr 2, 2015	26.22	26.29	26.18	26.18
131	NYSE	AFGE	Wed, Apr 1, 2015	26.30	26.35	26.20	26.32
130	NYSE	AFGE	Tue, Mar 31, 2015	26.38	26.38	26.16	26.30
129	NYSE	AFGE	Mon, Mar 30, 2015	26.00	26.53	25.95	26.35
128	NYSE	AFGE	Fri, Mar 27, 2015	25.93	26.00	25.82	26.00
127	NYSE	AFGE	Thu, Mar 26, 2015	25.78	25.94	25.75	25.94
126	NYSE	AFGE	Wed, Mar 25, 2015	25.78	25.94	25.78	25.93
125	NYSE	AFGE	Tue, Mar 24, 2015	25.90	25.90	25.74	25.78
124	NYSE	AFGE	Mon, Mar 23, 2015	25.85	25.95	25.84	25.91
123	NYSE	AFGE	Fri, Mar 20, 2015	25.75	25.98	25.65	25.78
122	NYSE	AFGE	Thu, Mar 19, 2015	25.69	25.74	25.65	25.73
121	NYSE	AFGE	Wed, Mar 18, 2015	25.48	25.65	25.47	25.62
120	NYSE	AFGE	Tue, Mar 17, 2015	25.50	25.50	25.45	25.46
119	NYSE	AFGE	Mon, Mar 16, 2015	25.51	25.51	25.49	25.50
118	NYSE	AFGE	Fri, Mar 13, 2015	25.57	25.57	25.40	25.47
117	NYSE	AFGE	Thu, Mar 12, 2015	25.45	25.58	25.45	25.48
116	NYSE	AFGE	Wed, Mar 11, 2015	25.35	25.53	25.31	25.48
115	NYSE	AFGE	Tue, Mar 10, 2015	25.80	25.80	25.61	25.39
114	NYSE	AFGE	Mon, Mar 9, 2015	25.60	25.78	25.55	25.55
113	NYSE	AFGE	Fri, Mar 6, 2015	25.88	25.88	25.52	25.56
112	NYSE	AFGE	Thu, Mar 5, 2015	25.92	26.00	25.92	25.99
111	NYSE	AFGE	Wed, Mar 4, 2015	25.96	26.00	25.82	25.92
110	NYSE	AFGE	Tue, Mar 3, 2015	25.77	25.88	25.77	25.88
109	NYSE	AFGE	Mon, Mar 2, 2015	25.89	25.89	25.77	25.84
108	NYSE	AFGE	Fri, Feb 27, 2015	25.73	25.85	25.73	25.83
107	NYSE	AFGE	Thu, Feb 26, 2015	25.76	25.83	25.72	25.81
106	NYSE	AFGE	Wed, Feb 25, 2015	25.70	25.85	25.70	25.77
105	NYSE	AFGE	Tue, Feb 24, 2015	25.44	25.77	25.44	25.69
104	NYSE	AFGE	Mon, Feb 23, 2015	25.52	25.60	25.45	25.52
103	NYSE	AFGE	Fri, Feb 20, 2015	25.45	25.59	25.45	25.50
102	NYSE	AFGE	Thu, Feb 19, 2015	25.33	25.49	25.33	25.45
101	NYSE	AFGE	Wed, Feb 18, 2015	25.32	25.41	25.23	25.39
100	NYSE	AFGE	Tue, Feb 17, 2015	25.58	25.60	25.41	25.42
99	NYSE	AFGE	Fri, Feb 13, 2015	25.67	25.68	25.52	25.53
98	NYSE	AFGE	Thu, Feb 12, 2015	25.61	25.66	25.51	25.64
97	NYSE	AFGE	Wed, Feb 11, 2015	25.46	25.54	25.39	25.53
96	NYSE	AFGE	Tue, Feb 10, 2015	25.40	25.46	25.29	25.42
95	NYSE	AFGE	Mon, Feb 9, 2015	25.25	25.41	25.25	25.40
94	NYSE	AFGE	Fri, Feb 6, 2015	25.54	25.54	25.27	25.35
93	NYSE	AFGE	Thu, Feb 5, 2015	25.65	25.70	25.44	25.48
92	NYSE	AFGE	Wed, Feb 4, 2015	25.72	25.77	25.65	25.65
91	NYSE	AFGE	Tue, Feb 3, 2015	25.85	25.85	25.62	25.76
90	NYSE	AFGE	Mon, Feb 2, 2015	25.74	25.83	25.64	25.80
89	NYSE	AFGE	Fri, Jan 30, 2015	25.71	25.81	25.64	25.75
88	NYSE	AFGE	Thu, Jan 29, 2015	25.59	25.85	25.55	25.82
87	NYSE	AFGE	Wed, Jan 28, 2015	25.51	25.68	25.45	25.56
86	NYSE	AFGE	Tue, Jan 27, 2015	25.50	25.54	25.41	25.44
85	NYSE	AFGE	Mon, Jan 26, 2015	25.46	25.50	25.39	25.48
84	NYSE	AFGE	Fri, Jan 23, 2015	25.40	25.48	25.39	25.46
83	NYSE	AFGE	Thu, Jan 22, 2015	25.45	25.76	25.29	25.39
82	NYSE	AFGE	Wed, Jan 21, 2015	25.42	25.45	25.28	25.44
81	NYSE	AFGE	Tue, Jan 20, 2015	25.20	25.44	25.18	25.41
80	NYSE	AFGE	Fri, Jan 16, 2015	25.39	25.45	25.32	25.32
79	NYSE	AFGE	Thu, Jan 15, 2015	25.17	25.39	25.11	25.39
78	NYSE	AFGE	Wed, Jan 14, 2015	25.10	25.20	25.00	25.12
77	NYSE	AFGE	Tue, Jan 13, 2015	25.23	25.26	25.00	25.17
76	NYSE	AFGE	Mon, Jan 12, 2015	25.27	25.28	25.17	25.23
75	NYSE	AFGE	Fri, Jan 9, 2015	25.29	25.30	25.13	25.23
74	NYSE	AFGE	Thu, Jan 8, 2015	25.33	25.33	25.19	25.22
73	NYSE	AFGE	Wed, Jan 7, 2015	25.21	25.32	25.17	25.31
72	NYSE	AFGE	Tue, Jan 6, 2015	25.16	25.20	25.07	25.19
71	NYSE	AFGE	Mon, Jan 5, 2015	25.39	25.39	25.00	25.09
70	NYSE	AFGE	Fri, Jan 2, 2015	25.20	25.43	25.14	25.40
69	NYSE	AFGE	Wed, Dec 31, 2014	24.96	25.15	24.96	25.12
68	NYSE	AFGE	Tue, Dec 30, 2014	25.07	25.07	24.92	25.00
67	NYSE	AFGE	Mon, Dec 29, 2014	24.85	25.07	24.81	25.07
66	NYSE	AFGE	Fri, Dec 26, 2014	24.90	24.90	24.72	24.78
65	NYSE	AFGE	Wed, Dec 24, 2014	24.95	24.99	24.80	24.81
64	NYSE	AFGE	Tue, Dec 23, 2014	25.00	25.00	24.89	24.91
63	NYSE	AFGE	Mon, Dec 22, 2014	24.90	25.01	24.90	24.97
62	NYSE	AFGE	Fri, Dec 19, 2014	24.84	24.99	24.75	24.90
61	NYSE	AFGE	Thu, Dec 18, 2014	24.82	24.84	24.71	24.80
60	NYSE	AFGE	Wed, Dec 17, 2014	24.80	24.84	24.70	24.71
59	NYSE	AFGE	Tue, Dec 16, 2014	24.88	24.89	24.63	24.80
58	NYSE	AFGE	Mon, Dec 15, 2014	24.91	24.93	24.75	24.89
57	NYSE	AFGE	Fri, Dec 12, 2014	24.60	25.05	24.60	24.92
56	NYSE	AFGE	Thu, Dec 11, 2014	24.80	24.90	24.71	24.87
55	NYSE	AFGE	Wed, Dec 10, 2014	25.25	25.25	25.04	25.04
54	NYSE	AFGE	Tue, Dec 9, 2014	25.21	25.22	25.10	25.19
53	NYSE	AFGE	Mon, Dec 8, 2014	25.20	25.22	25.16	25.20
52	NYSE	AFGE	Fri, Dec 5, 2014	25.15	25.18	25.02	25.17
51	NYSE	AFGE	Thu, Dec 4, 2014	25.20	25.25	25.05	25.11
50	NYSE	AFGE	Wed, Dec 3, 2014	25.24	25.37	25.04	25.16
49	NYSE	AFGE	Tue, Dec 2, 2014	25.12	25.25	25.12	25.22
48	NYSE	AFGE	Mon, Dec 1, 2014	25.20	25.20	25.10	25.19
47	NYSE	AFGE	Fri, Nov 28, 2014	25.21	25.21	25.20	25.20
46	NYSE	AFGE	Wed, Nov 26, 2014	25.15	25.23	25.10	25.20
45	NYSE	AFGE	Tue, Nov 25, 2014	25.08	25.18	25.01	25.13
44	NYSE	AFGE	Mon, Nov 24, 2014	25.18	25.21	25.04	25.15
43	NYSE	AFGE	Fri, Nov 21, 2014	25.15	25.25	25.07	25.17
42	NYSE	AFGE	Thu, Nov 20, 2014	25.02	25.15	25.02	25.15
41	NYSE	AFGE	Wed, Nov 19, 2014	25.03	25.04	24.93	25.04
40	NYSE	AFGE	Tue, Nov 18, 2014	25.04	25.04	24.99	25.01
39	NYSE	AFGE	Mon, Nov 17, 2014	24.99	25.04	24.87	25.04
38	NYSE	AFGE	Fri, Nov 14, 2014	24.87	25.04	24.87	25.01
37	NYSE	AFGE	Thu, Nov 13, 2014	24.93	24.99	24.93	25.00
36	NYSE	AFGE	Wed, Nov 12, 2014	24.96	25.00	24.88	24.94
35	NYSE	AFGE	Tue, Nov 11, 2014	24.95	24.97	24.88	24.93
34	NYSE	AFGE	Mon, Nov 10, 2014	24.92	24.95	24.82	24.94
33	NYSE	AFGE	Fri, Nov 7, 2014	24.83	24.92	24.79	24.87
32	NYSE	AFGE	Thu, Nov 6, 2014	24.81	24.83	24.75	24.79
31	NYSE	AFGE	Wed, Nov 5, 2014	24.85	24.85	24.77	24.77
30	NYSE	AFGE	Tue, Nov 4, 2014	24.75	24.84	24.71	24.84
29	NYSE	AFGE	Mon, Nov 3, 2014	24.75	24.77	24.65	24.77
28	NYSE	AFGE	Fri, Oct 31, 2014	24.65	24.80	24.63	24.77
27	NYSE	AFGE	Thu, Oct 30, 2014	24.48	24.65	24.48	24.64
26	NYSE	AFGE	Wed, Oct 29, 2014	24.56	24.59	24.51	24.54
25	NYSE	AFGE	Tue, Oct 28, 2014	24.63	24.63	24.45	24.53
24	NYSE	AFGE	Mon, Oct 27, 2014	24.60	24.60	24.52	24.59
23	NYSE	AFGE	Fri, Oct 24, 2014	24.60	24.64	24.55	24.63
22	NYSE	AFGE	Thu, Oct 23, 2014	24.65	24.65	24.45	24.60
21	NYSE	AFGE	Wed, Oct 22, 2014	24.56	24.65	24.51	24.65
20	NYSE	AFGE	Tue, Oct 21, 2014	24.41	24.59	24.40	24.56
19	NYSE	AFGE	Mon, Oct 20, 2014	24.39	24.49	24.38	24.40
18	NYSE	AFGE	Fri, Oct 17, 2014	24.42	24.42	24.31	24.41
17	NYSE	AFGE	Thu, Oct 16, 2014	24.30	24.56	24.20	24.42
16	NYSE	AFGE	Wed, Oct 15, 2014	24.37	24.47	24.23	24.27
15	NYSE	AFGE	Tue, Oct 14, 2014	24.55	24.55	24.35	24.40
14	NYSE	AFGE	Mon, Oct 13, 2014	24.55	24.55	24.42	24.43
13	NYSE	AFGE	Fri, Oct 10, 2014	24.51	24.57	24.38	24.49
12	NYSE	AFGE	Thu, Oct 9, 2014	24.60	24.63	24.53	24.55
11	NYSE	AFGE	Wed, Oct 8, 2014	24.65	24.68	24.58	24.58
10	NYSE	AFGE	Tue, Oct 7, 2014	24.58	24.69	24.57	24.65
9	NYSE	AFGE	Mon, Oct 6, 2014	24.72	24.72	24.55	24.69
8	NYSE	AFGE	Fri, Oct 3, 2014	24.69	24.75	24.66	24.71
7	NYSE	AFGE	Thu, Oct 2, 2014	24.69	24.69	24.55	24.67
6	NYSE	AFGE	Wed, Oct 1, 2014	24.70	24.77	24.53	24.68
5	NYSE	AFGE	Tue, Sep 30, 2014	24.75	24.82	24.61	24.62
4	NYSE	AFGE	Mon, Sep 29, 2014	24.24	25.00	24.24	24.70
3	NYSE	AFGE	Fri, Sep 26, 2014	24.22	24.48	24.22	24.48
2	NYSE	AFGE	Thu, Sep 25, 2014	24.46	24.58	24.38	24.38
1	NYSE	AFGE	Wed, Sep 24, 2014	24.35	24.75	24.31	24.62
#	Exchange	Symbol	Date	Open	High	Low	Close

American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 NYSE:AFGE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024