Affirm Holdings Inc NASDAQ:AFRM Historical Prices

Below are the 507 trading days of historical prices for AFRM.

# Exchange Symbol Date Open High Low Close
507 NASDAQ AFRM Wed, Jan 18, 2023 13.80 14.57 13.04 13.24
506 NASDAQ AFRM Tue, Jan 17, 2023 12.88 13.55 12.55 13.45
505 NASDAQ AFRM Fri, Jan 13, 2023 11.75 12.94 11.71 12.88
504 NASDAQ AFRM Thu, Jan 12, 2023 11.47 12.21 10.84 12.20
503 NASDAQ AFRM Wed, Jan 11, 2023 10.18 11.35 10.04 11.32
502 NASDAQ AFRM Tue, Jan 10, 2023 9.31 10.08 9.10 10.06
501 NASDAQ AFRM Mon, Jan 9, 2023 9.31 9.82 9.21 9.43
500 NASDAQ AFRM Fri, Jan 6, 2023 9.10 9.34 8.80 9.06
499 NASDAQ AFRM Thu, Jan 5, 2023 9.67 9.72 9.18 9.19
498 NASDAQ AFRM Wed, Jan 4, 2023 9.35 10.05 9.14 9.89
497 NASDAQ AFRM Tue, Jan 3, 2023 10.02 10.23 8.95 9.10
496 NASDAQ AFRM Fri, Dec 30, 2022 9.45 9.72 9.33 9.67
495 NASDAQ AFRM Thu, Dec 29, 2022 9.20 9.95 9.04 9.66
494 NASDAQ AFRM Wed, Dec 28, 2022 8.81 9.19 8.76 9.03
493 NASDAQ AFRM Tue, Dec 27, 2022 8.97 9.17 8.63 8.91
492 NASDAQ AFRM Fri, Dec 23, 2022 9.05 9.39 8.88 9.19
491 NASDAQ AFRM Thu, Dec 22, 2022 9.36 9.36 8.62 9.15
490 NASDAQ AFRM Wed, Dec 21, 2022 9.50 9.69 9.13 9.51
489 NASDAQ AFRM Tue, Dec 20, 2022 9.31 9.84 9.16 9.44
488 NASDAQ AFRM Mon, Dec 19, 2022 10.00 10.08 9.34 9.48
487 NASDAQ AFRM Fri, Dec 16, 2022 10.26 10.45 9.77 10.12
486 NASDAQ AFRM Thu, Dec 15, 2022 10.88 11.09 10.37 10.37
485 NASDAQ AFRM Wed, Dec 14, 2022 11.72 12.44 11.28 11.30
484 NASDAQ AFRM Tue, Dec 13, 2022 13.39 13.73 11.58 11.78
483 NASDAQ AFRM Mon, Dec 12, 2022 11.35 12.29 11.30 12.27
482 NASDAQ AFRM Fri, Dec 9, 2022 11.55 11.67 11.25 11.34
481 NASDAQ AFRM Thu, Dec 8, 2022 11.52 11.89 10.69 11.62
480 NASDAQ AFRM Wed, Dec 7, 2022 11.81 11.86 11.23 11.34
479 NASDAQ AFRM Tue, Dec 6, 2022 13.02 13.03 11.90 11.97
478 NASDAQ AFRM Mon, Dec 5, 2022 14.45 15.05 12.95 13.00
477 NASDAQ AFRM Fri, Dec 2, 2022 13.80 14.63 13.72 14.62
476 NASDAQ AFRM Thu, Dec 1, 2022 14.28 14.64 13.75 14.41
475 NASDAQ AFRM Wed, Nov 30, 2022 12.94 14.01 12.41 13.92
474 NASDAQ AFRM Tue, Nov 29, 2022 12.70 13.28 12.59 12.81
473 NASDAQ AFRM Mon, Nov 28, 2022 12.86 13.93 12.52 12.58
472 NASDAQ AFRM Fri, Nov 25, 2022 13.15 13.22 12.86 13.08
471 NASDAQ AFRM Wed, Nov 23, 2022 12.80 13.43 12.49 13.31
470 NASDAQ AFRM Tue, Nov 22, 2022 12.89 13.11 12.38 12.67
469 NASDAQ AFRM Mon, Nov 21, 2022 13.15 13.30 12.35 12.96
468 NASDAQ AFRM Fri, Nov 18, 2022 15.25 15.29 13.38 13.51
467 NASDAQ AFRM Thu, Nov 17, 2022 14.32 14.82 13.87 14.59
466 NASDAQ AFRM Wed, Nov 16, 2022 16.76 16.90 14.85 15.12
465 NASDAQ AFRM Tue, Nov 15, 2022 17.45 18.49 16.92 17.31
464 NASDAQ AFRM Mon, Nov 14, 2022 16.70 16.97 16.06 16.28
463 NASDAQ AFRM Fri, Nov 11, 2022 14.97 17.46 14.75 17.01
462 NASDAQ AFRM Thu, Nov 10, 2022 13.73 15.47 13.37 14.99
461 NASDAQ AFRM Wed, Nov 9, 2022 13.35 13.75 11.94 12.10
460 NASDAQ AFRM Tue, Nov 8, 2022 15.64 16.93 15.05 15.64
459 NASDAQ AFRM Mon, Nov 7, 2022 16.41 16.55 15.13 15.63
458 NASDAQ AFRM Fri, Nov 4, 2022 17.15 17.28 15.56 16.12
457 NASDAQ AFRM Thu, Nov 3, 2022 17.36 17.63 16.66 16.67
456 NASDAQ AFRM Wed, Nov 2, 2022 19.49 19.50 17.60 17.60
455 NASDAQ AFRM Tue, Nov 1, 2022 21.24 21.68 19.45 19.46
454 NASDAQ AFRM Mon, Oct 31, 2022 20.58 20.90 19.96 20.07
453 NASDAQ AFRM Fri, Oct 28, 2022 19.97 20.57 19.29 20.32
452 NASDAQ AFRM Thu, Oct 27, 2022 20.96 21.96 20.23 20.62
451 NASDAQ AFRM Wed, Oct 26, 2022 20.14 21.93 19.92 20.56
450 NASDAQ AFRM Tue, Oct 25, 2022 18.18 20.82 18.18 20.62
449 NASDAQ AFRM Mon, Oct 24, 2022 18.15 18.17 16.74 18.05
448 NASDAQ AFRM Fri, Oct 21, 2022 17.79 18.35 17.12 18.30
447 NASDAQ AFRM Thu, Oct 20, 2022 17.94 19.15 17.59 18.03
446 NASDAQ AFRM Wed, Oct 19, 2022 19.14 19.18 17.62 17.91
445 NASDAQ AFRM Tue, Oct 18, 2022 19.65 20.08 18.54 19.53
444 NASDAQ AFRM Mon, Oct 17, 2022 18.13 19.18 18.08 18.43
443 NASDAQ AFRM Fri, Oct 14, 2022 19.38 19.70 17.26 17.27
442 NASDAQ AFRM Thu, Oct 13, 2022 18.22 19.48 17.28 18.76
441 NASDAQ AFRM Wed, Oct 12, 2022 19.45 20.08 19.13 19.81
440 NASDAQ AFRM Tue, Oct 11, 2022 18.56 19.98 17.57 19.35
439 NASDAQ AFRM Mon, Oct 10, 2022 19.16 19.20 17.94 18.59
438 NASDAQ AFRM Fri, Oct 7, 2022 19.96 20.13 18.43 18.90
437 NASDAQ AFRM Thu, Oct 6, 2022 20.82 21.48 20.27 20.95
436 NASDAQ AFRM Wed, Oct 5, 2022 20.65 21.15 20.02 20.92
435 NASDAQ AFRM Tue, Oct 4, 2022 19.87 21.90 19.85 21.61
434 NASDAQ AFRM Mon, Oct 3, 2022 18.80 19.35 18.36 19.01
433 NASDAQ AFRM Fri, Sep 30, 2022 18.90 19.75 18.63 18.76
432 NASDAQ AFRM Thu, Sep 29, 2022 20.17 20.19 18.50 19.06
431 NASDAQ AFRM Wed, Sep 28, 2022 19.60 20.99 19.30 20.66
430 NASDAQ AFRM Tue, Sep 27, 2022 19.62 20.63 19.16 19.39
429 NASDAQ AFRM Mon, Sep 26, 2022 19.32 20.51 18.85 19.04
428 NASDAQ AFRM Fri, Sep 23, 2022 19.83 20.14 18.75 19.28
427 NASDAQ AFRM Thu, Sep 22, 2022 21.61 21.64 19.75 20.00
426 NASDAQ AFRM Wed, Sep 21, 2022 22.17 23.10 21.32 21.33
425 NASDAQ AFRM Tue, Sep 20, 2022 22.35 23.23 21.93 22.14
424 NASDAQ AFRM Mon, Sep 19, 2022 22.21 22.88 21.63 22.70
423 NASDAQ AFRM Fri, Sep 16, 2022 23.49 23.72 22.15 22.30
422 NASDAQ AFRM Thu, Sep 15, 2022 22.71 25.12 22.64 23.99
421 NASDAQ AFRM Wed, Sep 14, 2022 24.10 24.37 23.11 24.33
420 NASDAQ AFRM Tue, Sep 13, 2022 24.51 25.24 24.03 24.19
419 NASDAQ AFRM Mon, Sep 12, 2022 26.58 27.26 25.86 26.79
418 NASDAQ AFRM Fri, Sep 9, 2022 24.10 26.43 24.00 26.25
417 NASDAQ AFRM Thu, Sep 8, 2022 22.49 23.77 22.25 23.70
416 NASDAQ AFRM Wed, Sep 7, 2022 22.24 23.46 21.90 23.06
415 NASDAQ AFRM Tue, Sep 6, 2022 22.30 22.99 21.34 22.30
414 NASDAQ AFRM Fri, Sep 2, 2022 23.45 23.73 22.12 22.45
413 NASDAQ AFRM Thu, Sep 1, 2022 23.25 23.30 21.96 23.16
412 NASDAQ AFRM Wed, Aug 31, 2022 24.49 25.14 23.42 23.43
411 NASDAQ AFRM Tue, Aug 30, 2022 24.33 24.99 22.79 23.54
410 NASDAQ AFRM Mon, Aug 29, 2022 23.73 24.97 23.46 23.99
409 NASDAQ AFRM Fri, Aug 26, 2022 27.44 28.80 24.05 24.57
408 NASDAQ AFRM Thu, Aug 25, 2022 30.83 31.42 29.70 31.23
407 NASDAQ AFRM Wed, Aug 24, 2022 29.93 30.81 29.09 30.23
406 NASDAQ AFRM Tue, Aug 23, 2022 29.68 30.48 28.91 29.32
405 NASDAQ AFRM Mon, Aug 22, 2022 29.60 31.78 28.88 29.49
404 NASDAQ AFRM Fri, Aug 19, 2022 34.03 34.03 30.33 30.92
403 NASDAQ AFRM Thu, Aug 18, 2022 37.26 37.26 35.28 35.75
402 NASDAQ AFRM Wed, Aug 17, 2022 38.55 38.73 36.28 37.39
401 NASDAQ AFRM Tue, Aug 16, 2022 38.44 40.97 37.28 39.91
400 NASDAQ AFRM Mon, Aug 15, 2022 38.58 40.77 38.39 38.42
399 NASDAQ AFRM Fri, Aug 12, 2022 37.74 39.42 36.64 39.19
398 NASDAQ AFRM Thu, Aug 11, 2022 38.45 39.40 36.07 36.97
397 NASDAQ AFRM Wed, Aug 10, 2022 35.90 37.95 35.19 36.78
396 NASDAQ AFRM Tue, Aug 9, 2022 33.42 34.39 31.86 32.58
395 NASDAQ AFRM Mon, Aug 8, 2022 33.35 37.00 33.29 34.90
394 NASDAQ AFRM Fri, Aug 5, 2022 30.60 33.73 30.14 33.40
393 NASDAQ AFRM Thu, Aug 4, 2022 32.06 33.38 31.41 32.55
392 NASDAQ AFRM Wed, Aug 3, 2022 29.03 31.92 29.03 31.89
391 NASDAQ AFRM Tue, Aug 2, 2022 26.46 28.81 26.39 28.15
390 NASDAQ AFRM Mon, Aug 1, 2022 26.34 28.20 25.57 27.17
389 NASDAQ AFRM Fri, Jul 29, 2022 26.42 27.63 25.84 26.84
388 NASDAQ AFRM Thu, Jul 28, 2022 25.87 26.65 24.18 25.83
387 NASDAQ AFRM Wed, Jul 27, 2022 24.23 26.53 23.29 26.04
386 NASDAQ AFRM Tue, Jul 26, 2022 24.95 24.95 22.93 23.10
385 NASDAQ AFRM Mon, Jul 25, 2022 26.51 27.00 25.52 26.17
384 NASDAQ AFRM Fri, Jul 22, 2022 29.41 30.30 26.11 26.77
383 NASDAQ AFRM Thu, Jul 21, 2022 29.06 30.73 28.58 29.75
382 NASDAQ AFRM Wed, Jul 20, 2022 26.41 29.75 26.03 29.67
381 NASDAQ AFRM Tue, Jul 19, 2022 24.48 26.08 23.52 26.03
380 NASDAQ AFRM Mon, Jul 18, 2022 23.72 25.47 23.63 23.84
379 NASDAQ AFRM Fri, Jul 15, 2022 22.49 23.08 21.15 23.06
378 NASDAQ AFRM Thu, Jul 14, 2022 20.61 22.84 20.18 21.82
377 NASDAQ AFRM Wed, Jul 13, 2022 20.77 21.29 20.05 20.79
376 NASDAQ AFRM Tue, Jul 12, 2022 21.68 22.86 21.01 22.20
375 NASDAQ AFRM Mon, Jul 11, 2022 22.90 23.29 21.05 21.37
374 NASDAQ AFRM Fri, Jul 8, 2022 22.10 23.62 21.45 23.34
373 NASDAQ AFRM Thu, Jul 7, 2022 20.26 23.66 20.26 23.61
372 NASDAQ AFRM Wed, Jul 6, 2022 19.61 20.66 19.45 20.17
371 NASDAQ AFRM Tue, Jul 5, 2022 16.95 19.84 16.24 19.83
370 NASDAQ AFRM Fri, Jul 1, 2022 18.36 19.04 16.77 17.19
369 NASDAQ AFRM Thu, Jun 30, 2022 18.63 18.84 17.44 18.06
368 NASDAQ AFRM Wed, Jun 29, 2022 19.90 19.95 18.62 19.02
367 NASDAQ AFRM Tue, Jun 28, 2022 22.25 22.99 20.31 20.54
366 NASDAQ AFRM Mon, Jun 27, 2022 23.83 24.19 21.88 22.70
365 NASDAQ AFRM Fri, Jun 24, 2022 22.01 23.85 21.34 23.28
364 NASDAQ AFRM Thu, Jun 23, 2022 19.50 21.78 19.08 21.66
363 NASDAQ AFRM Wed, Jun 22, 2022 18.65 20.08 18.59 19.27
362 NASDAQ AFRM Tue, Jun 21, 2022 18.77 21.01 18.64 19.21
361 NASDAQ AFRM Fri, Jun 17, 2022 16.99 18.46 16.53 18.30
360 NASDAQ AFRM Thu, Jun 16, 2022 17.50 17.89 16.40 16.72
359 NASDAQ AFRM Wed, Jun 15, 2022 17.71 19.19 17.44 18.60
358 NASDAQ AFRM Tue, Jun 14, 2022 18.32 18.48 17.18 17.70
357 NASDAQ AFRM Mon, Jun 13, 2022 19.40 19.67 17.37 17.92
356 NASDAQ AFRM Fri, Jun 10, 2022 20.52 21.14 19.42 20.44
355 NASDAQ AFRM Thu, Jun 9, 2022 22.82 23.23 20.75 21.18
354 NASDAQ AFRM Wed, Jun 8, 2022 23.25 24.92 22.72 23.33
353 NASDAQ AFRM Tue, Jun 7, 2022 22.85 24.64 21.83 24.35
352 NASDAQ AFRM Mon, Jun 6, 2022 25.67 26.29 23.40 23.72
351 NASDAQ AFRM Fri, Jun 3, 2022 25.18 26.18 24.46 25.10
350 NASDAQ AFRM Thu, Jun 2, 2022 23.94 26.68 23.80 26.42
349 NASDAQ AFRM Wed, Jun 1, 2022 28.74 28.77 23.76 24.32
348 NASDAQ AFRM Tue, May 31, 2022 30.68 31.08 27.73 28.50
347 NASDAQ AFRM Fri, May 27, 2022 28.14 30.87 28.14 30.35
346 NASDAQ AFRM Thu, May 26, 2022 22.83 28.47 22.52 28.02
345 NASDAQ AFRM Wed, May 25, 2022 20.77 23.08 20.43 23.02
344 NASDAQ AFRM Tue, May 24, 2022 23.75 23.90 19.96 20.76
343 NASDAQ AFRM Mon, May 23, 2022 24.78 25.55 23.52 24.52
342 NASDAQ AFRM Fri, May 20, 2022 26.07 26.18 22.78 24.82
341 NASDAQ AFRM Thu, May 19, 2022 24.19 27.06 23.38 25.71
340 NASDAQ AFRM Wed, May 18, 2022 24.53 27.50 23.78 24.45
339 NASDAQ AFRM Tue, May 17, 2022 23.74 25.33 22.82 25.24
338 NASDAQ AFRM Mon, May 16, 2022 23.65 25.52 22.20 22.95
337 NASDAQ AFRM Fri, May 13, 2022 24.83 25.32 21.21 23.71
336 NASDAQ AFRM Thu, May 12, 2022 14.14 19.37 13.64 18.04
335 NASDAQ AFRM Wed, May 11, 2022 17.35 17.66 14.49 14.63
334 NASDAQ AFRM Tue, May 10, 2022 18.82 20.64 16.56 18.19
333 NASDAQ AFRM Mon, May 9, 2022 24.44 24.53 20.40 20.59
332 NASDAQ AFRM Fri, May 6, 2022 26.81 26.81 23.42 24.95
331 NASDAQ AFRM Thu, May 5, 2022 30.45 30.73 26.51 27.02
330 NASDAQ AFRM Wed, May 4, 2022 30.05 31.95 27.96 31.76
329 NASDAQ AFRM Tue, May 3, 2022 30.15 31.78 29.63 30.10
328 NASDAQ AFRM Mon, May 2, 2022 28.74 30.43 27.85 30.36
327 NASDAQ AFRM Fri, Apr 29, 2022 30.98 32.72 28.59 28.70
326 NASDAQ AFRM Thu, Apr 28, 2022 30.50 31.72 28.42 31.21
325 NASDAQ AFRM Wed, Apr 27, 2022 30.25 31.36 28.22 29.36
324 NASDAQ AFRM Tue, Apr 26, 2022 32.25 32.44 29.67 30.18
323 NASDAQ AFRM Mon, Apr 25, 2022 31.50 32.99 31.14 32.47
322 NASDAQ AFRM Fri, Apr 22, 2022 33.06 33.80 30.35 31.16
321 NASDAQ AFRM Thu, Apr 21, 2022 35.58 36.50 32.13 32.90
320 NASDAQ AFRM Wed, Apr 20, 2022 36.75 36.79 34.60 34.76
319 NASDAQ AFRM Tue, Apr 19, 2022 35.00 37.46 34.71 37.03
318 NASDAQ AFRM Mon, Apr 18, 2022 35.27 36.30 34.28 35.21
317 NASDAQ AFRM Thu, Apr 14, 2022 38.29 38.34 35.05 35.19
316 NASDAQ AFRM Wed, Apr 13, 2022 37.02 38.82 36.60 38.40
315 NASDAQ AFRM Tue, Apr 12, 2022 39.21 40.31 36.99 37.48
314 NASDAQ AFRM Mon, Apr 11, 2022 36.40 39.52 35.68 37.70
313 NASDAQ AFRM Fri, Apr 8, 2022 38.33 39.50 37.30 37.58
312 NASDAQ AFRM Thu, Apr 7, 2022 40.93 41.69 37.03 38.70
311 NASDAQ AFRM Wed, Apr 6, 2022 42.59 42.59 38.98 40.87
310 NASDAQ AFRM Tue, Apr 5, 2022 47.66 48.95 43.17 43.84
309 NASDAQ AFRM Mon, Apr 4, 2022 47.23 48.46 46.12 47.70
308 NASDAQ AFRM Fri, Apr 1, 2022 46.61 47.33 44.33 46.61
307 NASDAQ AFRM Thu, Mar 31, 2022 46.87 48.85 45.41 46.28
306 NASDAQ AFRM Wed, Mar 30, 2022 47.70 51.49 46.00 46.75
305 NASDAQ AFRM Tue, Mar 29, 2022 44.36 48.97 44.10 48.15
304 NASDAQ AFRM Mon, Mar 28, 2022 42.49 44.25 40.92 43.25
303 NASDAQ AFRM Fri, Mar 25, 2022 44.64 44.76 40.32 42.16
302 NASDAQ AFRM Thu, Mar 24, 2022 44.27 46.36 42.60 44.80
301 NASDAQ AFRM Wed, Mar 23, 2022 42.73 47.23 42.47 44.11
300 NASDAQ AFRM Tue, Mar 22, 2022 40.14 43.65 39.80 43.50
299 NASDAQ AFRM Mon, Mar 21, 2022 39.54 44.30 39.51 41.96
298 NASDAQ AFRM Fri, Mar 18, 2022 36.65 41.13 36.38 40.71
297 NASDAQ AFRM Thu, Mar 17, 2022 32.80 36.99 32.69 36.75
296 NASDAQ AFRM Wed, Mar 16, 2022 29.14 33.37 28.81 33.34
295 NASDAQ AFRM Tue, Mar 15, 2022 26.73 28.40 26.06 28.33
294 NASDAQ AFRM Mon, Mar 14, 2022 29.82 29.85 26.02 26.22
293 NASDAQ AFRM Fri, Mar 11, 2022 37.00 37.06 30.78 30.86
292 NASDAQ AFRM Thu, Mar 10, 2022 36.18 37.33 34.48 36.55
291 NASDAQ AFRM Wed, Mar 9, 2022 35.14 37.24 34.65 36.80
290 NASDAQ AFRM Tue, Mar 8, 2022 33.61 36.22 31.78 34.28
289 NASDAQ AFRM Mon, Mar 7, 2022 36.13 37.78 32.95 33.56
288 NASDAQ AFRM Fri, Mar 4, 2022 38.80 40.10 35.24 35.82
287 NASDAQ AFRM Thu, Mar 3, 2022 42.27 42.58 38.81 39.10
286 NASDAQ AFRM Wed, Mar 2, 2022 42.91 43.00 39.44 41.80
285 NASDAQ AFRM Tue, Mar 1, 2022 41.60 43.49 40.25 42.36
284 NASDAQ AFRM Mon, Feb 28, 2022 39.06 43.40 38.64 41.84
283 NASDAQ AFRM Fri, Feb 25, 2022 38.02 40.20 37.15 39.19
282 NASDAQ AFRM Thu, Feb 24, 2022 32.70 38.94 32.29 38.71
281 NASDAQ AFRM Wed, Feb 23, 2022 36.72 37.15 35.00 35.00
280 NASDAQ AFRM Tue, Feb 22, 2022 36.31 38.50 36.05 36.41
279 NASDAQ AFRM Fri, Feb 18, 2022 37.43 38.39 35.90 37.33
278 NASDAQ AFRM Thu, Feb 17, 2022 42.15 43.00 37.51 37.67
277 NASDAQ AFRM Wed, Feb 16, 2022 44.13 44.50 41.86 42.92
276 NASDAQ AFRM Tue, Feb 15, 2022 45.00 45.20 42.12 44.80
275 NASDAQ AFRM Mon, Feb 14, 2022 44.93 47.68 43.24 43.70
274 NASDAQ AFRM Fri, Feb 11, 2022 53.06 54.49 45.58 46.55
273 NASDAQ AFRM Thu, Feb 10, 2022 75.24 83.57 50.00 58.68
272 NASDAQ AFRM Wed, Feb 9, 2022 67.42 75.06 66.91 74.68
271 NASDAQ AFRM Tue, Feb 8, 2022 62.00 65.98 61.63 65.25
270 NASDAQ AFRM Mon, Feb 7, 2022 63.01 68.84 62.00 63.02
269 NASDAQ AFRM Fri, Feb 4, 2022 58.47 64.56 56.64 62.75
268 NASDAQ AFRM Thu, Feb 3, 2022 56.99 60.99 56.50 57.49
267 NASDAQ AFRM Wed, Feb 2, 2022 64.26 65.41 59.27 60.89
266 NASDAQ AFRM Tue, Feb 1, 2022 64.18 67.87 62.52 67.48
265 NASDAQ AFRM Mon, Jan 31, 2022 59.89 67.59 58.75 64.07
264 NASDAQ AFRM Fri, Jan 28, 2022 53.48 59.90 50.78 59.71
263 NASDAQ AFRM Thu, Jan 27, 2022 57.40 57.83 48.17 51.01
262 NASDAQ AFRM Wed, Jan 26, 2022 57.45 61.75 54.62 55.73
261 NASDAQ AFRM Tue, Jan 25, 2022 55.23 58.40 52.70 54.52
260 NASDAQ AFRM Mon, Jan 24, 2022 55.51 58.89 48.62 58.25
259 NASDAQ AFRM Fri, Jan 21, 2022 62.80 64.15 57.36 57.63
258 NASDAQ AFRM Thu, Jan 20, 2022 65.27 69.28 59.21 62.80
257 NASDAQ AFRM Wed, Jan 19, 2022 65.10 67.09 63.30 64.30
256 NASDAQ AFRM Tue, Jan 18, 2022 67.60 69.60 63.77 64.18
255 NASDAQ AFRM Fri, Jan 14, 2022 71.30 75.44 68.39 69.19
254 NASDAQ AFRM Thu, Jan 13, 2022 79.22 79.69 71.88 72.13
253 NASDAQ AFRM Wed, Jan 12, 2022 83.03 84.68 78.64 78.79
252 NASDAQ AFRM Tue, Jan 11, 2022 77.43 83.60 76.70 81.03
251 NASDAQ AFRM Mon, Jan 10, 2022 76.75 78.75 71.70 78.24
250 NASDAQ AFRM Fri, Jan 7, 2022 79.42 83.39 77.56 79.62
249 NASDAQ AFRM Thu, Jan 6, 2022 78.89 83.68 74.36 81.10
248 NASDAQ AFRM Wed, Jan 5, 2022 82.97 85.68 78.91 79.53
247 NASDAQ AFRM Tue, Jan 4, 2022 94.69 95.52 80.09 85.41
246 NASDAQ AFRM Mon, Jan 3, 2022 102.00 102.21 94.75 95.21
245 NASDAQ AFRM Fri, Dec 31, 2021 102.90 105.74 100.50 100.56
244 NASDAQ AFRM Thu, Dec 30, 2021 98.42 107.57 97.56 103.87
243 NASDAQ AFRM Wed, Dec 29, 2021 101.24 102.10 96.52 98.28
242 NASDAQ AFRM Tue, Dec 28, 2021 104.82 107.00 99.92 101.77
241 NASDAQ AFRM Mon, Dec 27, 2021 102.26 108.20 102.26 105.73
240 NASDAQ AFRM Thu, Dec 23, 2021 100.81 102.07 96.33 101.16
239 NASDAQ AFRM Wed, Dec 22, 2021 100.94 105.40 99.16 101.07
238 NASDAQ AFRM Tue, Dec 21, 2021 98.84 104.13 95.62 103.63
237 NASDAQ AFRM Mon, Dec 20, 2021 94.60 99.61 93.51 97.37
236 NASDAQ AFRM Fri, Dec 17, 2021 95.69 102.39 92.34 98.77
235 NASDAQ AFRM Thu, Dec 16, 2021 113.00 113.32 92.06 99.24
234 NASDAQ AFRM Wed, Dec 15, 2021 103.00 113.19 101.67 110.98
233 NASDAQ AFRM Tue, Dec 14, 2021 104.56 108.85 101.35 105.77
232 NASDAQ AFRM Mon, Dec 13, 2021 113.98 116.89 107.67 109.96
231 NASDAQ AFRM Fri, Dec 10, 2021 119.13 122.00 112.23 114.68
230 NASDAQ AFRM Thu, Dec 9, 2021 126.49 127.89 115.85 119.13
229 NASDAQ AFRM Wed, Dec 8, 2021 122.56 128.86 117.82 127.97
228 NASDAQ AFRM Tue, Dec 7, 2021 116.56 124.11 116.25 122.73
227 NASDAQ AFRM Mon, Dec 6, 2021 103.01 114.96 96.44 110.95
226 NASDAQ AFRM Fri, Dec 3, 2021 114.87 114.87 103.84 107.24
225 NASDAQ AFRM Thu, Dec 2, 2021 113.58 119.99 111.28 113.75
224 NASDAQ AFRM Wed, Dec 1, 2021 127.83 132.16 114.69 116.57
223 NASDAQ AFRM Tue, Nov 30, 2021 133.56 135.49 124.35 126.68
222 NASDAQ AFRM Mon, Nov 29, 2021 140.01 140.49 129.08 132.15
221 NASDAQ AFRM Fri, Nov 26, 2021 130.80 137.39 130.50 136.98
220 NASDAQ AFRM Wed, Nov 24, 2021 126.79 133.83 124.78 132.75
219 NASDAQ AFRM Tue, Nov 23, 2021 120.76 129.63 120.05 127.61
218 NASDAQ AFRM Mon, Nov 22, 2021 136.00 136.07 118.86 123.51
217 NASDAQ AFRM Fri, Nov 19, 2021 137.89 139.13 133.45 136.16
216 NASDAQ AFRM Thu, Nov 18, 2021 146.38 149.17 138.98 139.13
215 NASDAQ AFRM Wed, Nov 17, 2021 151.67 159.40 149.90 151.72
214 NASDAQ AFRM Tue, Nov 16, 2021 146.80 153.75 142.12 151.29
213 NASDAQ AFRM Mon, Nov 15, 2021 150.62 150.68 144.51 147.99
212 NASDAQ AFRM Fri, Nov 12, 2021 148.14 149.67 142.25 148.99
211 NASDAQ AFRM Thu, Nov 11, 2021 165.25 166.51 147.50 151.83
210 NASDAQ AFRM Wed, Nov 10, 2021 146.93 149.00 132.16 133.53
209 NASDAQ AFRM Tue, Nov 9, 2021 160.00 161.19 154.62 157.79
208 NASDAQ AFRM Mon, Nov 8, 2021 165.67 176.65 161.50 163.37
207 NASDAQ AFRM Fri, Nov 5, 2021 163.90 166.05 159.65 164.23
206 NASDAQ AFRM Thu, Nov 4, 2021 160.77 168.74 159.34 168.52
205 NASDAQ AFRM Wed, Nov 3, 2021 156.92 162.50 156.02 161.08
204 NASDAQ AFRM Tue, Nov 2, 2021 152.75 156.20 148.64 155.89
203 NASDAQ AFRM Mon, Nov 1, 2021 163.00 163.28 150.78 152.66
202 NASDAQ AFRM Fri, Oct 29, 2021 160.00 165.80 157.51 162.50
201 NASDAQ AFRM Thu, Oct 28, 2021 155.45 162.82 153.26 161.89
200 NASDAQ AFRM Wed, Oct 27, 2021 155.85 161.92 150.30 151.14
199 NASDAQ AFRM Tue, Oct 26, 2021 161.56 162.00 147.84 151.86
198 NASDAQ AFRM Mon, Oct 25, 2021 157.27 165.94 156.80 160.04
197 NASDAQ AFRM Fri, Oct 22, 2021 154.17 159.82 150.75 155.21
196 NASDAQ AFRM Thu, Oct 21, 2021 150.66 156.16 149.87 155.34
195 NASDAQ AFRM Wed, Oct 20, 2021 156.29 158.29 146.15 147.64
194 NASDAQ AFRM Tue, Oct 19, 2021 157.52 160.69 153.30 155.35
193 NASDAQ AFRM Mon, Oct 18, 2021 146.73 159.67 146.61 157.25
192 NASDAQ AFRM Fri, Oct 15, 2021 148.66 153.20 145.54 146.73
191 NASDAQ AFRM Thu, Oct 14, 2021 151.10 153.49 144.31 148.47
190 NASDAQ AFRM Wed, Oct 13, 2021 141.42 150.17 141.08 146.13
189 NASDAQ AFRM Tue, Oct 12, 2021 136.21 142.95 132.12 140.67
188 NASDAQ AFRM Mon, Oct 11, 2021 141.90 145.99 133.62 135.03
187 NASDAQ AFRM Fri, Oct 8, 2021 132.33 144.81 131.60 141.19
186 NASDAQ AFRM Thu, Oct 7, 2021 131.18 140.90 129.18 133.90
185 NASDAQ AFRM Wed, Oct 6, 2021 109.78 138.88 109.20 133.70
184 NASDAQ AFRM Tue, Oct 5, 2021 109.15 114.64 109.07 111.46
183 NASDAQ AFRM Mon, Oct 4, 2021 115.85 117.00 106.80 107.93
182 NASDAQ AFRM Fri, Oct 1, 2021 118.25 119.85 113.40 117.85
181 NASDAQ AFRM Thu, Sep 30, 2021 114.44 120.86 112.74 119.13
180 NASDAQ AFRM Wed, Sep 29, 2021 119.96 121.27 110.64 112.77
179 NASDAQ AFRM Tue, Sep 28, 2021 126.23 127.88 113.25 114.52
178 NASDAQ AFRM Mon, Sep 27, 2021 123.38 131.22 122.28 128.37
177 NASDAQ AFRM Fri, Sep 24, 2021 130.26 133.17 123.28 123.73
176 NASDAQ AFRM Thu, Sep 23, 2021 113.90 129.08 112.39 126.89
175 NASDAQ AFRM Wed, Sep 22, 2021 108.50 115.41 106.61 114.07
174 NASDAQ AFRM Tue, Sep 21, 2021 109.10 111.14 104.00 108.11
173 NASDAQ AFRM Mon, Sep 20, 2021 109.03 112.81 104.60 107.70
172 NASDAQ AFRM Fri, Sep 17, 2021 116.94 121.25 114.27 116.28
171 NASDAQ AFRM Thu, Sep 16, 2021 109.40 119.75 109.15 117.58
170 NASDAQ AFRM Wed, Sep 15, 2021 108.04 112.76 107.06 109.75
169 NASDAQ AFRM Tue, Sep 14, 2021 109.06 114.74 105.00 108.06
168 NASDAQ AFRM Mon, Sep 13, 2021 110.21 114.75 102.30 109.30
167 NASDAQ AFRM Fri, Sep 10, 2021 111.10 126.46 105.60 123.70
166 NASDAQ AFRM Thu, Sep 9, 2021 88.00 92.29 86.76 92.06
165 NASDAQ AFRM Wed, Sep 8, 2021 92.11 94.04 87.13 87.54
164 NASDAQ AFRM Tue, Sep 7, 2021 94.04 95.60 91.50 91.51
163 NASDAQ AFRM Fri, Sep 3, 2021 98.94 100.00 92.55 93.05
162 NASDAQ AFRM Thu, Sep 2, 2021 97.11 99.32 95.24 98.99
161 NASDAQ AFRM Wed, Sep 1, 2021 94.39 98.67 93.28 96.48
160 NASDAQ AFRM Tue, Aug 31, 2021 95.24 96.55 90.28 96.34
159 NASDAQ AFRM Mon, Aug 30, 2021 96.24 101.00 91.28 99.59
158 NASDAQ AFRM Fri, Aug 27, 2021 66.89 69.41 66.10 67.90
157 NASDAQ AFRM Thu, Aug 26, 2021 72.71 74.19 69.42 69.98
156 NASDAQ AFRM Wed, Aug 25, 2021 69.66 73.60 68.38 72.71
155 NASDAQ AFRM Tue, Aug 24, 2021 68.00 70.70 67.32 68.53
154 NASDAQ AFRM Mon, Aug 23, 2021 65.37 68.00 65.29 67.71
153 NASDAQ AFRM Fri, Aug 20, 2021 63.29 64.87 63.15 64.76
152 NASDAQ AFRM Thu, Aug 19, 2021 62.97 64.80 62.80 63.46
151 NASDAQ AFRM Wed, Aug 18, 2021 63.80 65.83 62.01 64.68
150 NASDAQ AFRM Tue, Aug 17, 2021 62.14 65.80 62.11 63.50
149 NASDAQ AFRM Mon, Aug 16, 2021 65.22 65.23 61.66 63.59
148 NASDAQ AFRM Fri, Aug 13, 2021 67.68 68.46 64.77 65.95
147 NASDAQ AFRM Thu, Aug 12, 2021 68.75 68.78 66.75 67.54
146 NASDAQ AFRM Wed, Aug 11, 2021 66.36 68.71 65.50 68.62
145 NASDAQ AFRM Tue, Aug 10, 2021 66.39 66.50 65.01 65.56
144 NASDAQ AFRM Mon, Aug 9, 2021 68.00 68.34 65.86 65.88
143 NASDAQ AFRM Fri, Aug 6, 2021 67.16 68.10 64.28 67.17
142 NASDAQ AFRM Thu, Aug 5, 2021 67.43 71.50 64.76 67.16
141 NASDAQ AFRM Wed, Aug 4, 2021 67.02 70.20 66.12 68.22
140 NASDAQ AFRM Tue, Aug 3, 2021 64.44 69.93 58.68 66.67
139 NASDAQ AFRM Mon, Aug 2, 2021 57.88 66.88 56.66 64.71
138 NASDAQ AFRM Fri, Jul 30, 2021 61.00 61.40 56.02 56.32
137 NASDAQ AFRM Thu, Jul 29, 2021 61.50 62.77 60.80 60.86
136 NASDAQ AFRM Wed, Jul 28, 2021 60.31 61.98 60.16 61.18
135 NASDAQ AFRM Tue, Jul 27, 2021 58.54 59.64 56.40 59.50
134 NASDAQ AFRM Mon, Jul 26, 2021 58.29 61.22 58.19 59.42
133 NASDAQ AFRM Fri, Jul 23, 2021 59.10 59.22 57.40 58.69
132 NASDAQ AFRM Thu, Jul 22, 2021 60.38 60.54 58.51 59.00
131 NASDAQ AFRM Wed, Jul 21, 2021 58.00 62.09 57.80 60.63
130 NASDAQ AFRM Tue, Jul 20, 2021 56.31 58.42 55.58 57.41
129 NASDAQ AFRM Mon, Jul 19, 2021 54.68 56.77 54.06 55.86
128 NASDAQ AFRM Fri, Jul 16, 2021 57.72 58.08 56.04 57.50
127 NASDAQ AFRM Thu, Jul 15, 2021 57.44 58.73 55.58 57.45
126 NASDAQ AFRM Wed, Jul 14, 2021 59.73 60.80 55.67 56.76
125 NASDAQ AFRM Tue, Jul 13, 2021 64.84 66.80 55.59 58.21
124 NASDAQ AFRM Mon, Jul 12, 2021 66.67 67.71 64.57 65.00
123 NASDAQ AFRM Fri, Jul 9, 2021 64.41 67.45 63.90 67.25
122 NASDAQ AFRM Thu, Jul 8, 2021 61.31 64.16 60.59 63.99
121 NASDAQ AFRM Wed, Jul 7, 2021 68.63 68.70 63.26 64.29
120 NASDAQ AFRM Tue, Jul 6, 2021 68.57 69.62 66.66 67.99
119 NASDAQ AFRM Fri, Jul 2, 2021 68.82 69.79 67.31 68.87
118 NASDAQ AFRM Thu, Jul 1, 2021 67.00 68.98 65.88 68.37
117 NASDAQ AFRM Wed, Jun 30, 2021 66.19 69.63 65.30 67.35
116 NASDAQ AFRM Tue, Jun 29, 2021 64.43 68.64 63.74 66.46
115 NASDAQ AFRM Mon, Jun 28, 2021 64.51 65.34 63.38 64.43
114 NASDAQ AFRM Fri, Jun 25, 2021 66.88 67.43 63.82 64.40
113 NASDAQ AFRM Thu, Jun 24, 2021 66.64 68.33 65.65 66.33
112 NASDAQ AFRM Wed, Jun 23, 2021 63.50 65.83 63.32 65.16
111 NASDAQ AFRM Tue, Jun 22, 2021 63.30 63.99 60.65 63.45
110 NASDAQ AFRM Mon, Jun 21, 2021 68.00 68.17 63.68 63.80
109 NASDAQ AFRM Fri, Jun 18, 2021 69.29 69.90 67.54 68.18
108 NASDAQ AFRM Thu, Jun 17, 2021 66.80 70.81 66.50 69.39
107 NASDAQ AFRM Wed, Jun 16, 2021 67.14 69.40 65.65 67.41
106 NASDAQ AFRM Tue, Jun 15, 2021 68.82 69.37 66.28 67.26
105 NASDAQ AFRM Mon, Jun 14, 2021 68.26 70.68 67.60 68.94
104 NASDAQ AFRM Fri, Jun 11, 2021 65.29 68.89 63.91 67.98
103 NASDAQ AFRM Thu, Jun 10, 2021 60.62 64.02 60.23 63.68
102 NASDAQ AFRM Wed, Jun 9, 2021 64.25 64.63 60.21 60.26
101 NASDAQ AFRM Tue, Jun 8, 2021 59.79 63.89 59.59 62.49
100 NASDAQ AFRM Mon, Jun 7, 2021 60.34 61.15 58.34 59.46
99 NASDAQ AFRM Fri, Jun 4, 2021 64.01 64.40 59.52 59.65
98 NASDAQ AFRM Thu, Jun 3, 2021 64.01 65.76 62.34 63.24
97 NASDAQ AFRM Wed, Jun 2, 2021 62.67 65.60 62.07 65.24
96 NASDAQ AFRM Tue, Jun 1, 2021 63.25 64.27 60.88 62.52
95 NASDAQ AFRM Fri, May 28, 2021 58.00 61.06 57.85 60.81
94 NASDAQ AFRM Thu, May 27, 2021 56.29 57.29 55.03 57.29
93 NASDAQ AFRM Wed, May 26, 2021 54.32 57.56 52.61 57.00
92 NASDAQ AFRM Tue, May 25, 2021 53.30 54.19 52.63 54.04
91 NASDAQ AFRM Mon, May 24, 2021 52.90 53.34 50.88 53.15
90 NASDAQ AFRM Fri, May 21, 2021 55.00 56.76 53.32 53.36
89 NASDAQ AFRM Thu, May 20, 2021 51.16 56.79 51.11 54.89
88 NASDAQ AFRM Wed, May 19, 2021 48.69 50.98 48.67 50.45
87 NASDAQ AFRM Tue, May 18, 2021 50.86 53.27 50.23 51.64
86 NASDAQ AFRM Mon, May 17, 2021 52.57 52.81 50.01 50.60
85 NASDAQ AFRM Fri, May 14, 2021 49.38 54.61 49.06 54.00
84 NASDAQ AFRM Thu, May 13, 2021 50.02 50.75 47.12 48.37
83 NASDAQ AFRM Wed, May 12, 2021 54.44 54.55 48.63 49.82
82 NASDAQ AFRM Tue, May 11, 2021 49.88 55.90 46.50 55.45
81 NASDAQ AFRM Mon, May 10, 2021 52.65 57.67 52.13 57.00
80 NASDAQ AFRM Fri, May 7, 2021 57.04 58.70 53.78 54.00
79 NASDAQ AFRM Thu, May 6, 2021 57.82 57.91 52.48 54.44
78 NASDAQ AFRM Wed, May 5, 2021 62.86 63.70 55.85 57.60
77 NASDAQ AFRM Tue, May 4, 2021 65.77 66.00 60.13 62.17
76 NASDAQ AFRM Mon, May 3, 2021 71.70 71.75 66.31 66.78
75 NASDAQ AFRM Fri, Apr 30, 2021 72.63 74.30 70.23 70.50
74 NASDAQ AFRM Thu, Apr 29, 2021 78.89 79.30 72.80 74.02
73 NASDAQ AFRM Wed, Apr 28, 2021 75.31 77.71 75.31 77.21
72 NASDAQ AFRM Tue, Apr 27, 2021 78.19 78.35 74.72 76.37
71 NASDAQ AFRM Mon, Apr 26, 2021 74.50 78.76 73.70 77.97
70 NASDAQ AFRM Fri, Apr 23, 2021 68.65 74.60 68.65 74.12
69 NASDAQ AFRM Thu, Apr 22, 2021 67.73 70.37 67.10 68.62
68 NASDAQ AFRM Wed, Apr 21, 2021 64.47 67.64 63.79 67.55
67 NASDAQ AFRM Tue, Apr 20, 2021 65.41 67.19 63.02 65.00
66 NASDAQ AFRM Mon, Apr 19, 2021 68.50 69.56 65.16 66.02
65 NASDAQ AFRM Fri, Apr 16, 2021 70.00 70.14 67.18 69.72
64 NASDAQ AFRM Thu, Apr 15, 2021 70.35 70.59 67.48 68.67
63 NASDAQ AFRM Wed, Apr 14, 2021 70.18 72.20 68.63 68.73
62 NASDAQ AFRM Tue, Apr 13, 2021 67.99 70.18 65.31 70.11
61 NASDAQ AFRM Mon, Apr 12, 2021 71.43 71.47 66.73 67.93
60 NASDAQ AFRM Fri, Apr 9, 2021 69.43 71.20 68.38 70.71
59 NASDAQ AFRM Thu, Apr 8, 2021 72.77 72.90 68.97 69.81
58 NASDAQ AFRM Wed, Apr 7, 2021 72.73 72.73 69.75 71.50
57 NASDAQ AFRM Tue, Apr 6, 2021 70.37 73.50 69.70 73.00
56 NASDAQ AFRM Mon, Apr 5, 2021 71.74 72.41 68.40 69.39
55 NASDAQ AFRM Thu, Apr 1, 2021 73.00 74.97 70.37 71.45
54 NASDAQ AFRM Wed, Mar 31, 2021 67.71 71.20 65.65 70.72
53 NASDAQ AFRM Tue, Mar 30, 2021 69.69 69.74 65.77 66.39
52 NASDAQ AFRM Mon, Mar 29, 2021 69.72 73.92 68.67 69.99
51 NASDAQ AFRM Fri, Mar 26, 2021 70.00 72.37 67.02 69.72
50 NASDAQ AFRM Thu, Mar 25, 2021 70.62 71.30 67.72 69.56
49 NASDAQ AFRM Wed, Mar 24, 2021 79.48 79.80 72.52 72.63
48 NASDAQ AFRM Tue, Mar 23, 2021 81.22 81.75 78.20 78.87
47 NASDAQ AFRM Mon, Mar 22, 2021 77.81 83.46 77.81 81.99
46 NASDAQ AFRM Fri, Mar 19, 2021 74.16 78.51 71.51 77.37
45 NASDAQ AFRM Thu, Mar 18, 2021 79.87 80.47 73.10 74.39
44 NASDAQ AFRM Wed, Mar 17, 2021 78.99 81.34 76.77 81.09
43 NASDAQ AFRM Tue, Mar 16, 2021 82.22 84.20 79.50 80.80
42 NASDAQ AFRM Mon, Mar 15, 2021 80.00 82.78 79.00 81.35
41 NASDAQ AFRM Fri, Mar 12, 2021 78.00 80.08 76.01 79.57
40 NASDAQ AFRM Thu, Mar 11, 2021 82.36 83.50 80.25 81.25
39 NASDAQ AFRM Wed, Mar 10, 2021 82.71 85.19 78.30 80.76
38 NASDAQ AFRM Tue, Mar 9, 2021 77.25 81.18 75.78 79.66
37 NASDAQ AFRM Mon, Mar 8, 2021 80.08 80.25 72.95 74.31
36 NASDAQ AFRM Fri, Mar 5, 2021 82.83 83.04 70.05 81.14
35 NASDAQ AFRM Thu, Mar 4, 2021 85.00 85.45 77.10 84.46
34 NASDAQ AFRM Wed, Mar 3, 2021 91.65 92.38 83.93 86.31
33 NASDAQ AFRM Tue, Mar 2, 2021 92.70 98.19 91.00 91.80
32 NASDAQ AFRM Mon, Mar 1, 2021 95.50 96.35 90.81 91.44
31 NASDAQ AFRM Fri, Feb 26, 2021 92.18 97.82 91.03 93.06
30 NASDAQ AFRM Thu, Feb 25, 2021 99.93 101.00 90.00 94.20
29 NASDAQ AFRM Wed, Feb 24, 2021 99.28 103.75 98.71 102.49
28 NASDAQ AFRM Tue, Feb 23, 2021 99.26 102.35 91.10 102.01
27 NASDAQ AFRM Mon, Feb 22, 2021 105.01 105.72 102.00 104.83
26 NASDAQ AFRM Fri, Feb 19, 2021 110.29 110.75 105.00 105.99
25 NASDAQ AFRM Thu, Feb 18, 2021 109.64 109.95 104.61 105.55
24 NASDAQ AFRM Wed, Feb 17, 2021 116.63 117.50 110.80 112.53
23 NASDAQ AFRM Tue, Feb 16, 2021 129.30 129.30 115.00 119.15
22 NASDAQ AFRM Fri, Feb 12, 2021 129.64 131.67 123.01 125.89
21 NASDAQ AFRM Thu, Feb 11, 2021 140.00 140.50 131.16 139.99
20 NASDAQ AFRM Wed, Feb 10, 2021 141.95 146.90 129.00 136.23
19 NASDAQ AFRM Tue, Feb 9, 2021 121.49 144.90 117.04 131.00
18 NASDAQ AFRM Mon, Feb 8, 2021 109.46 123.50 109.00 122.76
17 NASDAQ AFRM Fri, Feb 5, 2021 108.83 109.41 101.25 103.45
16 NASDAQ AFRM Thu, Feb 4, 2021 110.06 110.50 106.38 108.77
15 NASDAQ AFRM Wed, Feb 3, 2021 115.95 115.99 109.10 110.95
14 NASDAQ AFRM Tue, Feb 2, 2021 110.00 118.80 110.00 113.00
13 NASDAQ AFRM Mon, Feb 1, 2021 100.00 107.65 99.62 107.61
12 NASDAQ AFRM Fri, Jan 29, 2021 100.00 104.58 97.60 99.59
11 NASDAQ AFRM Thu, Jan 28, 2021 105.00 106.29 97.21 99.42
10 NASDAQ AFRM Wed, Jan 27, 2021 105.74 108.90 100.80 105.29
9 NASDAQ AFRM Tue, Jan 26, 2021 113.84 114.00 109.51 110.08
8 NASDAQ AFRM Mon, Jan 25, 2021 117.11 123.45 108.00 112.70
7 NASDAQ AFRM Fri, Jan 22, 2021 107.19 121.00 107.19 119.95
6 NASDAQ AFRM Thu, Jan 21, 2021 107.16 109.90 104.30 108.97
5 NASDAQ AFRM Wed, Jan 20, 2021 110.00 112.00 103.25 106.21
4 NASDAQ AFRM Tue, Jan 19, 2021 117.00 117.68 108.00 110.99
3 NASDAQ AFRM Fri, Jan 15, 2021 123.05 127.24 107.00 117.00
2 NASDAQ AFRM Thu, Jan 14, 2021 103.50 137.98 101.00 114.94
1 NASDAQ AFRM Wed, Jan 13, 2021 90.90 103.00 90.01 97.24
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024