Pacer CSOP FTSE China A50 ETF AMEX:AFTY Historical Prices

Below are the 2269 trading days of historical prices for AFTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2269	AMEX	AFTY	Thu, Mar 21, 2024	14.07	14.09	14.07	14.09
2268	AMEX	AFTY	Wed, Mar 20, 2024	14.12	14.16	14.12	14.16
2267	AMEX	AFTY	Tue, Mar 19, 2024	14.10	14.10	14.10	14.10
2266	AMEX	AFTY	Mon, Mar 18, 2024	14.13	14.14	14.11	14.12
2265	AMEX	AFTY	Fri, Mar 15, 2024	14.10	14.10	14.09	14.09
2264	AMEX	AFTY	Thu, Mar 14, 2024	14.03	14.03	14.01	14.01
2263	AMEX	AFTY	Wed, Mar 13, 2024	14.09	14.09	14.09	14.09
2262	AMEX	AFTY	Tue, Mar 12, 2024	14.22	14.24	14.22	14.22
2261	AMEX	AFTY	Mon, Mar 11, 2024	14.18	14.19	14.18	14.19
2260	AMEX	AFTY	Fri, Mar 8, 2024	13.86	13.86	13.86	13.86
2259	AMEX	AFTY	Thu, Mar 7, 2024	13.87	13.90	13.87	13.90
2258	AMEX	AFTY	Wed, Mar 6, 2024	13.98	13.98	13.91	13.91
2257	AMEX	AFTY	Tue, Mar 5, 2024	14.00	14.00	13.95	13.95
2256	AMEX	AFTY	Mon, Mar 4, 2024	13.72	13.77	13.72	13.75
2255	AMEX	AFTY	Fri, Mar 1, 2024	13.81	13.83	13.81	13.83
2254	AMEX	AFTY	Thu, Feb 29, 2024	13.75	13.77	13.75	13.77
2253	AMEX	AFTY	Wed, Feb 28, 2024	13.63	13.65	13.63	13.65
2252	AMEX	AFTY	Tue, Feb 27, 2024	13.78	13.78	13.78	13.78
2251	AMEX	AFTY	Mon, Feb 26, 2024	13.69	13.69	13.69	13.69
2250	AMEX	AFTY	Fri, Feb 23, 2024	13.94	13.95	13.94	13.95
2249	AMEX	AFTY	Thu, Feb 22, 2024	13.93	13.93	13.93	13.93
2248	AMEX	AFTY	Wed, Feb 21, 2024	13.81	13.91	13.81	13.88
2247	AMEX	AFTY	Tue, Feb 20, 2024	13.60	13.60	13.56	13.56
2246	AMEX	AFTY	Fri, Feb 16, 2024	13.63	13.65	13.63	13.64
2245	AMEX	AFTY	Thu, Feb 15, 2024	13.46	13.47	13.44	13.44
2244	AMEX	AFTY	Wed, Feb 14, 2024	13.40	13.40	13.40	13.40
2243	AMEX	AFTY	Tue, Feb 13, 2024	13.40	13.40	13.37	13.37
2242	AMEX	AFTY	Mon, Feb 12, 2024	13.41	13.43	13.39	13.43
2241	AMEX	AFTY	Fri, Feb 9, 2024	13.25	13.31	13.25	13.31
2240	AMEX	AFTY	Thu, Feb 8, 2024	13.32	13.32	13.31	13.31
2239	AMEX	AFTY	Wed, Feb 7, 2024	13.44	13.44	13.38	13.41
2238	AMEX	AFTY	Tue, Feb 6, 2024	13.41	13.41	13.36	13.40
2237	AMEX	AFTY	Mon, Feb 5, 2024	12.80	12.95	12.80	12.95
2236	AMEX	AFTY	Fri, Feb 2, 2024	12.62	12.62	12.61	12.62
2235	AMEX	AFTY	Thu, Feb 1, 2024	12.89	12.89	12.89	12.89
2234	AMEX	AFTY	Wed, Jan 31, 2024	12.83	12.95	12.83	12.90
2233	AMEX	AFTY	Tue, Jan 30, 2024	12.88	12.88	12.88	12.88
2232	AMEX	AFTY	Mon, Jan 29, 2024	13.02	13.07	13.02	13.07
2231	AMEX	AFTY	Fri, Jan 26, 2024	13.20	13.20	13.20	13.20
2230	AMEX	AFTY	Thu, Jan 25, 2024	13.28	13.28	13.15	13.15
2229	AMEX	AFTY	Wed, Jan 24, 2024	13.27	13.28	13.26	13.27
2228	AMEX	AFTY	Tue, Jan 23, 2024	12.92	12.92	12.92	12.92
2227	AMEX	AFTY	Mon, Jan 22, 2024	12.81	12.85	12.81	12.85
2226	AMEX	AFTY	Fri, Jan 19, 2024	12.78	12.92	12.78	12.92
2225	AMEX	AFTY	Thu, Jan 18, 2024	12.74	12.74	12.74	12.74
2224	AMEX	AFTY	Wed, Jan 17, 2024	12.54	12.57	12.54	12.57
2223	AMEX	AFTY	Tue, Jan 16, 2024	12.83	12.83	12.83	12.83
2222	AMEX	AFTY	Fri, Jan 12, 2024	12.87	12.87	12.87	12.87
2221	AMEX	AFTY	Thu, Jan 11, 2024	12.88	12.88	12.88	12.88
2220	AMEX	AFTY	Wed, Jan 10, 2024	12.87	12.87	12.87	12.87
2219	AMEX	AFTY	Tue, Jan 9, 2024	12.85	12.85	12.85	12.85
2218	AMEX	AFTY	Mon, Jan 8, 2024	12.93	12.96	12.93	12.96
2217	AMEX	AFTY	Fri, Jan 5, 2024	13.09	13.09	13.09	13.09
2216	AMEX	AFTY	Thu, Jan 4, 2024	13.15	13.15	13.07	13.07
2215	AMEX	AFTY	Wed, Jan 3, 2024	13.24	13.24	13.24	13.24
2214	AMEX	AFTY	Tue, Jan 2, 2024	13.30	13.30	13.21	13.22
2213	AMEX	AFTY	Fri, Dec 29, 2023	13.49	13.52	13.49	13.51
2212	AMEX	AFTY	Thu, Dec 28, 2023	13.55	13.55	13.49	13.50
2211	AMEX	AFTY	Wed, Dec 27, 2023	13.14	13.14	13.13	13.13
2210	AMEX	AFTY	Tue, Dec 26, 2023	13.43	13.44	13.42	13.14
2209	AMEX	AFTY	Fri, Dec 22, 2023	13.40	13.49	13.40	13.47
2208	AMEX	AFTY	Thu, Dec 21, 2023	13.43	13.48	13.42	13.48
2207	AMEX	AFTY	Wed, Dec 20, 2023	13.30	13.30	13.18	13.18
2206	AMEX	AFTY	Tue, Dec 19, 2023	13.45	13.48	13.45	13.46
2205	AMEX	AFTY	Mon, Dec 18, 2023	13.35	13.36	13.32	13.33
2204	AMEX	AFTY	Fri, Dec 15, 2023	13.38	13.38	13.32	13.32
2203	AMEX	AFTY	Thu, Dec 14, 2023	13.51	13.51	13.51	13.51
2202	AMEX	AFTY	Wed, Dec 13, 2023	13.40	13.54	13.37	13.54
2201	AMEX	AFTY	Tue, Dec 12, 2023	13.63	13.63	13.63	13.63
2200	AMEX	AFTY	Mon, Dec 11, 2023	13.63	13.63	13.63	13.63
2199	AMEX	AFTY	Fri, Dec 8, 2023	13.52	13.52	13.52	13.52
2198	AMEX	AFTY	Thu, Dec 7, 2023	13.59	13.59	13.59	13.59
2197	AMEX	AFTY	Wed, Dec 6, 2023	13.54	13.54	13.54	13.54
2196	AMEX	AFTY	Tue, Dec 5, 2023	13.58	13.61	13.58	13.61
2195	AMEX	AFTY	Mon, Dec 4, 2023	13.86	13.87	13.86	13.87
2194	AMEX	AFTY	Fri, Dec 1, 2023	14.00	14.00	14.00	14.00
2193	AMEX	AFTY	Thu, Nov 30, 2023	14.10	14.10	14.10	14.10
2192	AMEX	AFTY	Wed, Nov 29, 2023	14.05	14.05	14.05	14.05
2191	AMEX	AFTY	Tue, Nov 28, 2023	14.18	14.18	14.18	14.18
2190	AMEX	AFTY	Mon, Nov 27, 2023	14.13	14.13	14.11	14.11
2189	AMEX	AFTY	Fri, Nov 24, 2023	14.23	14.30	14.22	14.30
2188	AMEX	AFTY	Wed, Nov 22, 2023	14.25	14.25	14.25	14.25
2187	AMEX	AFTY	Tue, Nov 21, 2023	14.42	14.42	14.42	14.42
2186	AMEX	AFTY	Mon, Nov 20, 2023	14.42	14.42	14.42	14.42
2185	AMEX	AFTY	Fri, Nov 17, 2023	14.24	14.24	14.24	14.24
2184	AMEX	AFTY	Thu, Nov 16, 2023	14.10	14.12	14.10	14.11
2183	AMEX	AFTY	Wed, Nov 15, 2023	14.36	14.38	14.36	14.36
2182	AMEX	AFTY	Tue, Nov 14, 2023	14.39	14.39	14.39	14.39
2181	AMEX	AFTY	Mon, Nov 13, 2023	14.20	14.20	14.19	14.19
2180	AMEX	AFTY	Fri, Nov 10, 2023	14.14	14.14	14.14	14.14
2179	AMEX	AFTY	Thu, Nov 9, 2023	14.22	14.22	14.21	14.21
2178	AMEX	AFTY	Wed, Nov 8, 2023	14.28	14.28	14.28	14.28
2177	AMEX	AFTY	Tue, Nov 7, 2023	14.36	14.36	14.36	14.36
2176	AMEX	AFTY	Mon, Nov 6, 2023	14.40	14.44	14.37	14.37
2175	AMEX	AFTY	Fri, Nov 3, 2023	14.33	14.40	14.33	14.40
2174	AMEX	AFTY	Thu, Nov 2, 2023	14.20	14.20	14.20	14.20
2173	AMEX	AFTY	Wed, Nov 1, 2023	14.21	14.21	14.21	14.21
2172	AMEX	AFTY	Tue, Oct 31, 2023	14.12	14.12	14.12	14.12
2171	AMEX	AFTY	Mon, Oct 30, 2023	14.09	14.09	14.09	14.09
2170	AMEX	AFTY	Fri, Oct 27, 2023	13.93	13.93	13.91	13.91
2169	AMEX	AFTY	Thu, Oct 26, 2023	13.90	13.90	13.90	13.90
2168	AMEX	AFTY	Wed, Oct 25, 2023	13.79	13.79	13.79	13.79
2167	AMEX	AFTY	Tue, Oct 24, 2023	13.93	13.94	13.93	13.94
2166	AMEX	AFTY	Mon, Oct 23, 2023	13.73	13.75	13.73	13.75
2165	AMEX	AFTY	Fri, Oct 20, 2023	13.72	13.72	13.71	13.71
2164	AMEX	AFTY	Thu, Oct 19, 2023	13.91	13.91	13.79	13.81
2163	AMEX	AFTY	Wed, Oct 18, 2023	14.23	14.23	14.21	14.21
2162	AMEX	AFTY	Tue, Oct 17, 2023	14.31	14.31	14.31	14.31
2161	AMEX	AFTY	Mon, Oct 16, 2023	14.28	14.36	14.28	14.36
2160	AMEX	AFTY	Fri, Oct 13, 2023	14.39	14.39	14.39	14.39
2159	AMEX	AFTY	Thu, Oct 12, 2023	14.48	14.48	14.47	14.47
2158	AMEX	AFTY	Wed, Oct 11, 2023	14.66	14.66	14.66	14.66
2157	AMEX	AFTY	Tue, Oct 10, 2023	14.58	14.61	14.58	14.61
2156	AMEX	AFTY	Mon, Oct 9, 2023	14.50	14.56	14.49	14.56
2155	AMEX	AFTY	Fri, Oct 6, 2023	14.63	14.63	14.58	14.58
2154	AMEX	AFTY	Thu, Oct 5, 2023	14.45	14.45	14.45	14.45
2153	AMEX	AFTY	Wed, Oct 4, 2023	14.41	14.41	14.33	14.35
2152	AMEX	AFTY	Tue, Oct 3, 2023	14.41	14.47	14.41	14.46
2151	AMEX	AFTY	Mon, Oct 2, 2023	14.66	14.66	14.66	14.66
2150	AMEX	AFTY	Fri, Sep 29, 2023	14.75	14.75	14.75	14.75
2149	AMEX	AFTY	Thu, Sep 28, 2023	14.67	14.67	14.67	14.67
2148	AMEX	AFTY	Wed, Sep 27, 2023	14.70	14.70	14.70	14.70
2147	AMEX	AFTY	Tue, Sep 26, 2023	14.70	14.72	14.70	14.72
2146	AMEX	AFTY	Mon, Sep 25, 2023	14.81	14.81	14.81	14.81
2145	AMEX	AFTY	Fri, Sep 22, 2023	14.95	14.99	14.95	14.99
2144	AMEX	AFTY	Thu, Sep 21, 2023	14.59	14.59	14.59	14.59
2143	AMEX	AFTY	Wed, Sep 20, 2023	14.86	14.86	14.81	14.81
2142	AMEX	AFTY	Tue, Sep 19, 2023	14.88	14.89	14.86	14.86
2141	AMEX	AFTY	Mon, Sep 18, 2023	14.85	14.90	14.85	14.88
2140	AMEX	AFTY	Fri, Sep 15, 2023	14.76	14.79	14.74	14.74
2139	AMEX	AFTY	Thu, Sep 14, 2023	14.93	14.93	14.93	14.93
2138	AMEX	AFTY	Wed, Sep 13, 2023	14.91	14.92	14.91	14.92
2137	AMEX	AFTY	Tue, Sep 12, 2023	14.90	14.95	14.90	14.93
2136	AMEX	AFTY	Mon, Sep 11, 2023	14.97	14.97	14.97	14.97
2135	AMEX	AFTY	Fri, Sep 8, 2023	14.69	14.69	14.67	14.69
2134	AMEX	AFTY	Thu, Sep 7, 2023	14.80	14.80	14.77	14.77
2133	AMEX	AFTY	Wed, Sep 6, 2023	15.12	15.12	15.02	15.08
2132	AMEX	AFTY	Tue, Sep 5, 2023	15.10	15.15	15.10	15.14
2131	AMEX	AFTY	Fri, Sep 1, 2023	15.20	15.20	15.19	15.19
2130	AMEX	AFTY	Thu, Aug 31, 2023	14.94	14.99	14.94	14.97
2129	AMEX	AFTY	Wed, Aug 30, 2023	14.99	14.99	14.96	14.98
2128	AMEX	AFTY	Tue, Aug 29, 2023	15.10	15.12	15.09	15.12
2127	AMEX	AFTY	Mon, Aug 28, 2023	14.99	15.00	14.97	15.00
2126	AMEX	AFTY	Fri, Aug 25, 2023	14.79	14.82	14.79	14.82
2125	AMEX	AFTY	Thu, Aug 24, 2023	14.79	14.79	14.79	14.79
2124	AMEX	AFTY	Wed, Aug 23, 2023	14.70	14.70	14.70	14.70
2123	AMEX	AFTY	Tue, Aug 22, 2023	14.68	14.68	14.68	14.68
2122	AMEX	AFTY	Mon, Aug 21, 2023	14.70	14.72	14.70	14.72
2121	AMEX	AFTY	Fri, Aug 18, 2023	14.80	14.80	14.80	14.80
2120	AMEX	AFTY	Thu, Aug 17, 2023	15.01	15.01	14.98	14.98
2119	AMEX	AFTY	Wed, Aug 16, 2023	14.84	14.84	14.83	14.83
2118	AMEX	AFTY	Tue, Aug 15, 2023	14.88	14.91	14.84	14.91
2117	AMEX	AFTY	Mon, Aug 14, 2023	15.06	15.06	15.06	15.06
2116	AMEX	AFTY	Fri, Aug 11, 2023	15.14	15.21	15.14	15.20
2115	AMEX	AFTY	Thu, Aug 10, 2023	15.80	15.80	15.70	15.70
2114	AMEX	AFTY	Wed, Aug 9, 2023	15.69	15.73	15.69	15.73
2113	AMEX	AFTY	Tue, Aug 8, 2023	15.69	15.69	15.66	15.69
2112	AMEX	AFTY	Mon, Aug 7, 2023	15.79	15.80	15.77	15.80
2111	AMEX	AFTY	Fri, Aug 4, 2023	15.96	15.96	15.95	15.95
2110	AMEX	AFTY	Thu, Aug 3, 2023	16.01	16.01	16.01	16.01
2109	AMEX	AFTY	Wed, Aug 2, 2023	15.68	15.68	15.67	15.68
2108	AMEX	AFTY	Tue, Aug 1, 2023	15.92	15.92	15.88	15.88
2107	AMEX	AFTY	Mon, Jul 31, 2023	16.13	16.13	16.07	16.11
2106	AMEX	AFTY	Fri, Jul 28, 2023	16.17	16.19	16.17	16.17
2105	AMEX	AFTY	Thu, Jul 27, 2023	15.48	15.48	15.48	15.48
2104	AMEX	AFTY	Wed, Jul 26, 2023	15.62	15.68	15.62	15.68
2103	AMEX	AFTY	Tue, Jul 25, 2023	15.68	15.77	15.63	15.64
2102	AMEX	AFTY	Mon, Jul 24, 2023	15.05	15.26	15.05	15.22
2101	AMEX	AFTY	Fri, Jul 21, 2023	15.03	15.04	15.03	15.04
2100	AMEX	AFTY	Thu, Jul 20, 2023	15.02	15.03	15.01	15.03
2099	AMEX	AFTY	Wed, Jul 19, 2023	14.97	15.00	14.97	15.00
2098	AMEX	AFTY	Tue, Jul 18, 2023	15.13	15.13	15.02	15.03
2097	AMEX	AFTY	Mon, Jul 17, 2023	15.16	15.19	15.16	15.17
2096	AMEX	AFTY	Fri, Jul 14, 2023	15.34	15.38	15.32	15.32
2095	AMEX	AFTY	Thu, Jul 13, 2023	15.36	15.45	15.33	15.43
2094	AMEX	AFTY	Wed, Jul 12, 2023	15.03	15.12	15.03	15.12
2093	AMEX	AFTY	Tue, Jul 11, 2023	14.91	14.97	14.90	14.97
2092	AMEX	AFTY	Mon, Jul 10, 2023	14.74	14.88	14.74	14.88
2091	AMEX	AFTY	Fri, Jul 7, 2023	14.79	14.80	14.78	14.78
2090	AMEX	AFTY	Thu, Jul 6, 2023	14.70	14.70	14.65	14.65
2089	AMEX	AFTY	Wed, Jul 5, 2023	14.82	14.83	14.81	14.81
2088	AMEX	AFTY	Mon, Jul 3, 2023	14.97	15.04	14.95	14.95
2087	AMEX	AFTY	Fri, Jun 30, 2023	14.73	14.73	14.73	14.73
2086	AMEX	AFTY	Thu, Jun 29, 2023	14.60	14.60	14.60	14.60
2085	AMEX	AFTY	Wed, Jun 28, 2023	14.77	14.77	14.77	14.77
2084	AMEX	AFTY	Tue, Jun 27, 2023	14.78	14.78	14.78	14.78
2083	AMEX	AFTY	Mon, Jun 26, 2023	14.61	14.61	14.61	14.61
2082	AMEX	AFTY	Fri, Jun 23, 2023	14.76	14.76	14.74	14.74
2081	AMEX	AFTY	Thu, Jun 22, 2023	14.99	14.99	14.92	14.92
2080	AMEX	AFTY	Wed, Jun 21, 2023	14.96	14.98	14.96	14.98
2079	AMEX	AFTY	Tue, Jun 20, 2023	15.03	15.04	15.00	15.01
2078	AMEX	AFTY	Fri, Jun 16, 2023	15.53	15.53	15.50	15.52
2077	AMEX	AFTY	Thu, Jun 15, 2023	15.47	15.53	15.47	15.53
2076	AMEX	AFTY	Wed, Jun 14, 2023	15.18	15.18	15.18	15.18
2075	AMEX	AFTY	Tue, Jun 13, 2023	15.01	15.05	15.01	15.01
2074	AMEX	AFTY	Mon, Jun 12, 2023	14.92	14.97	14.92	14.92
2073	AMEX	AFTY	Fri, Jun 9, 2023	14.91	14.91	14.91	14.91
2072	AMEX	AFTY	Thu, Jun 8, 2023	14.86	15.00	14.86	15.00
2071	AMEX	AFTY	Wed, Jun 7, 2023	14.75	14.75	14.75	14.75
2070	AMEX	AFTY	Tue, Jun 6, 2023	14.96	14.98	14.96	14.98
2069	AMEX	AFTY	Mon, Jun 5, 2023	14.95	14.96	14.95	15.07
2068	AMEX	AFTY	Fri, Jun 2, 2023	15.13	15.14	15.07	15.07
2067	AMEX	AFTY	Thu, Jun 1, 2023	14.88	14.88	14.87	14.87
2066	AMEX	AFTY	Wed, May 31, 2023	14.73	14.76	14.64	14.70
2065	AMEX	AFTY	Tue, May 30, 2023	14.90	14.90	14.90	14.90
2064	AMEX	AFTY	Fri, May 26, 2023	15.14	15.14	15.14	15.14
2063	AMEX	AFTY	Thu, May 25, 2023	15.04	15.04	15.04	15.04
2062	AMEX	AFTY	Wed, May 24, 2023	15.26	15.26	15.15	15.15
2061	AMEX	AFTY	Tue, May 23, 2023	15.40	15.40	15.40	15.40
2060	AMEX	AFTY	Mon, May 22, 2023	15.72	15.73	15.72	15.73
2059	AMEX	AFTY	Fri, May 19, 2023	15.62	15.62	15.60	15.62
2058	AMEX	AFTY	Thu, May 18, 2023	15.56	15.56	15.56	15.56
2057	AMEX	AFTY	Wed, May 17, 2023	15.71	15.71	15.70	15.70
2056	AMEX	AFTY	Tue, May 16, 2023	15.94	15.94	15.86	15.86
2055	AMEX	AFTY	Mon, May 15, 2023	15.97	16.08	15.97	16.08
2054	AMEX	AFTY	Fri, May 12, 2023	15.78	15.78	15.71	15.71
2053	AMEX	AFTY	Thu, May 11, 2023	16.05	16.05	16.05	16.05
2052	AMEX	AFTY	Wed, May 10, 2023	16.05	16.09	16.05	16.09
2051	AMEX	AFTY	Tue, May 9, 2023	16.27	16.29	16.27	16.29
2050	AMEX	AFTY	Mon, May 8, 2023	16.24	16.41	16.24	16.40
2049	AMEX	AFTY	Fri, May 5, 2023	16.18	16.19	16.18	16.18
2048	AMEX	AFTY	Thu, May 4, 2023	16.16	16.18	16.16	16.18
2047	AMEX	AFTY	Wed, May 3, 2023	15.98	15.98	15.98	15.98
2046	AMEX	AFTY	Tue, May 2, 2023	15.92	15.97	15.92	15.97
2045	AMEX	AFTY	Mon, May 1, 2023	16.02	16.02	16.02	16.02
2044	AMEX	AFTY	Fri, Apr 28, 2023	16.16	16.16	16.16	16.16
2043	AMEX	AFTY	Thu, Apr 27, 2023	16.05	16.05	16.05	16.05
2042	AMEX	AFTY	Wed, Apr 26, 2023	15.78	15.78	15.78	15.78
2041	AMEX	AFTY	Tue, Apr 25, 2023	15.75	15.75	15.72	15.73
2040	AMEX	AFTY	Mon, Apr 24, 2023	15.72	15.80	15.72	15.80
2039	AMEX	AFTY	Fri, Apr 21, 2023	15.97	15.98	15.96	15.98
2038	AMEX	AFTY	Thu, Apr 20, 2023	16.22	16.22	16.22	16.22
2037	AMEX	AFTY	Wed, Apr 19, 2023	16.36	16.36	16.36	16.36
2036	AMEX	AFTY	Tue, Apr 18, 2023	16.50	16.50	16.50	16.50
2035	AMEX	AFTY	Mon, Apr 17, 2023	16.41	16.41	16.41	16.41
2034	AMEX	AFTY	Fri, Apr 14, 2023	16.11	16.11	16.11	16.11
2033	AMEX	AFTY	Thu, Apr 13, 2023	16.22	16.22	16.22	16.22
2032	AMEX	AFTY	Wed, Apr 12, 2023	15.99	15.99	15.99	15.99
2031	AMEX	AFTY	Tue, Apr 11, 2023	16.15	16.15	16.15	16.15
2030	AMEX	AFTY	Mon, Apr 10, 2023	16.28	16.28	16.19	16.23
2029	AMEX	AFTY	Thu, Apr 6, 2023	16.24	16.24	16.24	16.24
2028	AMEX	AFTY	Wed, Apr 5, 2023	16.29	16.29	16.29	16.29
2027	AMEX	AFTY	Tue, Apr 4, 2023	16.33	16.35	16.33	16.35
2026	AMEX	AFTY	Mon, Apr 3, 2023	16.30	16.32	16.29	16.31
2025	AMEX	AFTY	Fri, Mar 31, 2023	16.31	16.34	16.27	16.27
2024	AMEX	AFTY	Thu, Mar 30, 2023	16.36	16.38	16.36	16.37
2023	AMEX	AFTY	Wed, Mar 29, 2023	16.15	16.15	16.07	16.10
2022	AMEX	AFTY	Tue, Mar 28, 2023	16.13	16.14	16.13	16.14
2021	AMEX	AFTY	Mon, Mar 27, 2023	15.97	16.04	15.97	16.04
2020	AMEX	AFTY	Fri, Mar 24, 2023	16.15	16.15	16.15	16.15
2019	AMEX	AFTY	Thu, Mar 23, 2023	16.32	16.32	16.32	16.32
2018	AMEX	AFTY	Wed, Mar 22, 2023	16.12	16.12	16.12	16.12
2017	AMEX	AFTY	Tue, Mar 21, 2023	16.06	16.06	16.06	16.06
2016	AMEX	AFTY	Mon, Mar 20, 2023	15.89	15.91	15.89	15.91
2015	AMEX	AFTY	Fri, Mar 17, 2023	15.84	15.84	15.82	15.82
2014	AMEX	AFTY	Thu, Mar 16, 2023	15.94	15.94	15.94	15.94
2013	AMEX	AFTY	Wed, Mar 15, 2023	15.86	15.86	15.86	15.86
2012	AMEX	AFTY	Tue, Mar 14, 2023	16.09	16.09	16.09	16.09
2011	AMEX	AFTY	Mon, Mar 13, 2023	15.99	16.10	15.99	16.10
2010	AMEX	AFTY	Fri, Mar 10, 2023	15.84	15.84	15.84	15.84
2009	AMEX	AFTY	Thu, Mar 9, 2023	15.78	15.78	15.78	15.78
2008	AMEX	AFTY	Wed, Mar 8, 2023	16.09	16.09	16.03	16.03
2007	AMEX	AFTY	Tue, Mar 7, 2023	16.09	16.09	15.99	15.99
2006	AMEX	AFTY	Mon, Mar 6, 2023	16.35	16.35	16.35	16.35
2005	AMEX	AFTY	Fri, Mar 3, 2023	16.69	16.73	16.69	16.73
2004	AMEX	AFTY	Thu, Mar 2, 2023	16.61	16.65	16.61	16.65
2003	AMEX	AFTY	Wed, Mar 1, 2023	16.79	16.79	16.73	16.73
2002	AMEX	AFTY	Tue, Feb 28, 2023	16.27	16.27	16.27	16.27
2001	AMEX	AFTY	Mon, Feb 27, 2023	16.20	16.27	16.20	16.27
2000	AMEX	AFTY	Fri, Feb 24, 2023	16.07	16.08	15.98	15.98
1999	AMEX	AFTY	Thu, Feb 23, 2023	16.61	16.61	16.48	16.52
1998	AMEX	AFTY	Wed, Feb 22, 2023	16.57	16.57	16.57	16.57
1997	AMEX	AFTY	Tue, Feb 21, 2023	16.86	16.86	16.75	16.75
1996	AMEX	AFTY	Fri, Feb 17, 2023	16.45	16.45	16.45	16.45
1995	AMEX	AFTY	Thu, Feb 16, 2023	16.73	16.74	16.73	16.74
1994	AMEX	AFTY	Wed, Feb 15, 2023	16.84	16.84	16.83	16.83
1993	AMEX	AFTY	Tue, Feb 14, 2023	17.02	17.02	17.00	17.02
1992	AMEX	AFTY	Mon, Feb 13, 2023	17.14	17.16	17.14	17.14
1991	AMEX	AFTY	Fri, Feb 10, 2023	16.82	16.82	16.80	16.80
1990	AMEX	AFTY	Thu, Feb 9, 2023	17.05	17.10	17.05	17.07
1989	AMEX	AFTY	Wed, Feb 8, 2023	16.74	16.84	16.74	16.81
1988	AMEX	AFTY	Tue, Feb 7, 2023	16.86	16.92	16.86	16.92
1987	AMEX	AFTY	Mon, Feb 6, 2023	16.76	16.82	16.76	16.82
1986	AMEX	AFTY	Fri, Feb 3, 2023	17.10	17.12	16.96	16.96
1985	AMEX	AFTY	Thu, Feb 2, 2023	17.49	17.51	17.38	17.43
1984	AMEX	AFTY	Wed, Feb 1, 2023	17.55	17.66	17.51	17.66
1983	AMEX	AFTY	Tue, Jan 31, 2023	17.47	17.47	17.47	17.47
1982	AMEX	AFTY	Mon, Jan 30, 2023	17.71	17.72	17.66	17.67
1981	AMEX	AFTY	Fri, Jan 27, 2023	17.91	17.92	17.91	17.92
1980	AMEX	AFTY	Thu, Jan 26, 2023	17.93	17.98	17.93	17.98
1979	AMEX	AFTY	Wed, Jan 25, 2023	17.71	17.74	17.71	17.74
1978	AMEX	AFTY	Tue, Jan 24, 2023	17.67	17.67	17.64	17.64
1977	AMEX	AFTY	Mon, Jan 23, 2023	17.65	17.65	17.63	17.63
1976	AMEX	AFTY	Fri, Jan 20, 2023	17.55	17.55	17.55	17.55
1975	AMEX	AFTY	Thu, Jan 19, 2023	17.37	17.43	17.35	17.43
1974	AMEX	AFTY	Wed, Jan 18, 2023	17.41	17.41	17.31	17.31
1973	AMEX	AFTY	Tue, Jan 17, 2023	17.38	17.44	17.38	17.44
1972	AMEX	AFTY	Fri, Jan 13, 2023	17.42	17.45	17.42	17.45
1971	AMEX	AFTY	Thu, Jan 12, 2023	17.12	17.12	17.12	17.12
1970	AMEX	AFTY	Wed, Jan 11, 2023	16.98	16.98	16.98	16.98
1969	AMEX	AFTY	Tue, Jan 10, 2023	16.87	16.92	16.87	16.92
1968	AMEX	AFTY	Mon, Jan 9, 2023	16.92	16.96	16.85	16.85
1967	AMEX	AFTY	Fri, Jan 6, 2023	16.60	16.73	16.60	16.73
1966	AMEX	AFTY	Thu, Jan 5, 2023	16.42	16.42	16.42	16.42
1965	AMEX	AFTY	Wed, Jan 4, 2023	16.14	16.14	16.14	16.14
1964	AMEX	AFTY	Tue, Jan 3, 2023	15.88	15.88	15.88	15.88
1963	AMEX	AFTY	Fri, Dec 30, 2022	15.93	15.93	15.83	15.85
1962	AMEX	AFTY	Thu, Dec 29, 2022	15.71	15.78	15.71	15.76
1961	AMEX	AFTY	Wed, Dec 28, 2022	15.74	15.74	15.62	15.62
1960	AMEX	AFTY	Tue, Dec 27, 2022	15.78	15.88	15.77	15.88
1959	AMEX	AFTY	Fri, Dec 23, 2022	15.53	15.57	15.53	15.56
1958	AMEX	AFTY	Thu, Dec 22, 2022	15.44	15.44	15.44	15.44
1957	AMEX	AFTY	Wed, Dec 21, 2022	15.86	15.92	15.84	15.59
1956	AMEX	AFTY	Tue, Dec 20, 2022	15.82	15.83	15.77	15.79
1955	AMEX	AFTY	Mon, Dec 19, 2022	16.05	16.05	16.05	16.05
1954	AMEX	AFTY	Fri, Dec 16, 2022	16.22	16.22	16.22	16.22
1953	AMEX	AFTY	Thu, Dec 15, 2022	16.17	16.19	16.17	16.19
1952	AMEX	AFTY	Wed, Dec 14, 2022	16.37	16.39	16.37	16.37
1951	AMEX	AFTY	Tue, Dec 13, 2022	16.30	16.30	16.17	16.17
1950	AMEX	AFTY	Mon, Dec 12, 2022	16.07	16.11	16.07	16.11
1949	AMEX	AFTY	Fri, Dec 9, 2022	16.30	16.30	16.25	16.25
1948	AMEX	AFTY	Thu, Dec 8, 2022	16.22	16.23	16.20	16.20
1947	AMEX	AFTY	Wed, Dec 7, 2022	16.12	16.12	16.12	16.12
1946	AMEX	AFTY	Tue, Dec 6, 2022	16.10	16.10	16.10	16.10
1945	AMEX	AFTY	Mon, Dec 5, 2022	15.88	15.90	15.84	15.86
1944	AMEX	AFTY	Fri, Dec 2, 2022	15.48	15.79	15.47	15.75
1943	AMEX	AFTY	Thu, Dec 1, 2022	15.63	15.63	15.53	15.57
1942	AMEX	AFTY	Wed, Nov 30, 2022	15.51	15.59	15.51	15.58
1941	AMEX	AFTY	Tue, Nov 29, 2022	15.04	15.17	15.04	15.17
1940	AMEX	AFTY	Mon, Nov 28, 2022	14.47	14.47	14.43	14.43
1939	AMEX	AFTY	Fri, Nov 25, 2022	14.56	14.56	14.56	14.56
1938	AMEX	AFTY	Wed, Nov 23, 2022	14.70	14.70	14.70	14.70
1937	AMEX	AFTY	Tue, Nov 22, 2022	14.71	14.71	14.71	14.71
1936	AMEX	AFTY	Mon, Nov 21, 2022	14.54	14.54	14.54	14.54
1935	AMEX	AFTY	Fri, Nov 18, 2022	14.81	14.81	14.81	14.81
1934	AMEX	AFTY	Thu, Nov 17, 2022	14.78	14.82	14.78	14.82
1933	AMEX	AFTY	Wed, Nov 16, 2022	14.96	14.98	14.96	14.98
1932	AMEX	AFTY	Tue, Nov 15, 2022	15.28	15.29	15.28	15.29
1931	AMEX	AFTY	Mon, Nov 14, 2022	14.98	15.00	14.96	15.00
1930	AMEX	AFTY	Fri, Nov 11, 2022	15.04	15.07	15.01	15.01
1929	AMEX	AFTY	Thu, Nov 10, 2022	14.48	14.58	14.48	14.58
1928	AMEX	AFTY	Wed, Nov 9, 2022	14.17	14.17	13.99	14.02
1927	AMEX	AFTY	Tue, Nov 8, 2022	14.30	14.33	14.30	14.33
1926	AMEX	AFTY	Mon, Nov 7, 2022	14.43	14.43	14.43	14.43
1925	AMEX	AFTY	Fri, Nov 4, 2022	14.52	14.68	14.47	14.68
1924	AMEX	AFTY	Thu, Nov 3, 2022	13.71	13.71	13.70	13.70
1923	AMEX	AFTY	Wed, Nov 2, 2022	13.85	13.89	13.69	13.69
1922	AMEX	AFTY	Tue, Nov 1, 2022	13.69	13.69	13.69	13.69
1921	AMEX	AFTY	Mon, Oct 31, 2022	13.17	13.17	13.16	13.16
1920	AMEX	AFTY	Fri, Oct 28, 2022	13.49	13.51	13.49	13.51
1919	AMEX	AFTY	Thu, Oct 27, 2022	13.79	13.80	13.73	13.73
1918	AMEX	AFTY	Wed, Oct 26, 2022	14.24	14.24	14.21	14.21
1917	AMEX	AFTY	Tue, Oct 25, 2022	13.89	13.95	13.89	13.94
1916	AMEX	AFTY	Mon, Oct 24, 2022	14.02	14.02	13.85	13.92
1915	AMEX	AFTY	Fri, Oct 21, 2022	14.80	14.80	14.80	14.80
1914	AMEX	AFTY	Thu, Oct 20, 2022	14.79	14.79	14.74	14.74
1913	AMEX	AFTY	Wed, Oct 19, 2022	14.71	14.71	14.71	14.71
1912	AMEX	AFTY	Tue, Oct 18, 2022	15.17	15.17	15.10	15.12
1911	AMEX	AFTY	Mon, Oct 17, 2022	15.32	15.32	15.32	15.32
1910	AMEX	AFTY	Fri, Oct 14, 2022	15.29	15.29	15.19	15.19
1909	AMEX	AFTY	Thu, Oct 13, 2022	14.74	15.07	14.74	15.07
1908	AMEX	AFTY	Wed, Oct 12, 2022	15.10	15.14	15.10	15.12
1907	AMEX	AFTY	Tue, Oct 11, 2022	15.12	15.19	15.12	15.16
1906	AMEX	AFTY	Mon, Oct 10, 2022	15.22	15.22	15.15	15.15
1905	AMEX	AFTY	Fri, Oct 7, 2022	15.81	15.81	15.81	15.81
1904	AMEX	AFTY	Thu, Oct 6, 2022	16.22	16.22	16.15	16.15
1903	AMEX	AFTY	Wed, Oct 5, 2022	16.26	16.30	16.24	16.24
1902	AMEX	AFTY	Tue, Oct 4, 2022	15.97	16.14	15.97	16.13
1901	AMEX	AFTY	Mon, Oct 3, 2022	15.61	15.61	15.61	15.61
1900	AMEX	AFTY	Fri, Sep 30, 2022	15.51	15.51	15.51	15.51
1899	AMEX	AFTY	Thu, Sep 29, 2022	15.62	15.77	15.62	15.77
1898	AMEX	AFTY	Wed, Sep 28, 2022	15.72	15.72	15.72	15.72
1897	AMEX	AFTY	Tue, Sep 27, 2022	15.65	15.65	15.65	15.65
1896	AMEX	AFTY	Mon, Sep 26, 2022	15.52	15.52	15.52	15.52
1895	AMEX	AFTY	Fri, Sep 23, 2022	15.50	15.50	15.48	15.48
1894	AMEX	AFTY	Thu, Sep 22, 2022	15.68	15.68	15.68	15.68
1893	AMEX	AFTY	Wed, Sep 21, 2022	15.82	15.85	15.73	15.73
1892	AMEX	AFTY	Tue, Sep 20, 2022	16.02	16.02	16.02	16.02
1891	AMEX	AFTY	Mon, Sep 19, 2022	16.15	16.17	16.15	16.17
1890	AMEX	AFTY	Fri, Sep 16, 2022	16.08	16.08	16.04	16.04
1889	AMEX	AFTY	Thu, Sep 15, 2022	16.33	16.33	16.33	16.33
1888	AMEX	AFTY	Wed, Sep 14, 2022	16.48	16.50	16.47	16.49
1887	AMEX	AFTY	Tue, Sep 13, 2022	16.60	16.60	16.44	16.44
1886	AMEX	AFTY	Mon, Sep 12, 2022	16.69	16.69	16.69	16.69
1885	AMEX	AFTY	Fri, Sep 9, 2022	16.63	16.64	16.63	16.64
1884	AMEX	AFTY	Thu, Sep 8, 2022	16.31	16.35	16.27	16.35
1883	AMEX	AFTY	Wed, Sep 7, 2022	16.41	16.41	16.41	16.41
1882	AMEX	AFTY	Tue, Sep 6, 2022	16.29	16.29	16.25	16.28
1881	AMEX	AFTY	Fri, Sep 2, 2022	16.51	16.51	16.45	16.45
1880	AMEX	AFTY	Thu, Sep 1, 2022	16.68	16.69	16.66	16.69
1879	AMEX	AFTY	Wed, Aug 31, 2022	16.80	16.80	16.80	16.80
1878	AMEX	AFTY	Tue, Aug 30, 2022	16.56	16.57	16.56	16.57
1877	AMEX	AFTY	Mon, Aug 29, 2022	16.73	16.75	16.73	16.75
1876	AMEX	AFTY	Fri, Aug 26, 2022	17.01	17.01	16.93	16.93
1875	AMEX	AFTY	Thu, Aug 25, 2022	17.17	17.17	17.17	17.17
1874	AMEX	AFTY	Wed, Aug 24, 2022	16.85	16.85	16.85	16.85
1873	AMEX	AFTY	Tue, Aug 23, 2022	17.15	17.15	17.15	17.15
1872	AMEX	AFTY	Mon, Aug 22, 2022	17.06	17.08	17.06	17.08
1871	AMEX	AFTY	Fri, Aug 19, 2022	17.06	17.06	17.01	17.05
1870	AMEX	AFTY	Thu, Aug 18, 2022	17.21	17.21	17.21	17.21
1869	AMEX	AFTY	Wed, Aug 17, 2022	17.42	17.43	17.40	17.43
1868	AMEX	AFTY	Tue, Aug 16, 2022	17.29	17.29	17.29	17.29
1867	AMEX	AFTY	Mon, Aug 15, 2022	17.31	17.32	17.23	17.25
1866	AMEX	AFTY	Fri, Aug 12, 2022	17.53	17.53	17.53	17.53
1865	AMEX	AFTY	Thu, Aug 11, 2022	17.58	17.58	17.43	17.43
1864	AMEX	AFTY	Wed, Aug 10, 2022	17.13	17.21	17.13	17.21
1863	AMEX	AFTY	Tue, Aug 9, 2022	17.22	17.25	17.22	17.25
1862	AMEX	AFTY	Mon, Aug 8, 2022	17.23	17.23	17.23	17.23
1861	AMEX	AFTY	Fri, Aug 5, 2022	17.31	17.31	17.31	17.31
1860	AMEX	AFTY	Thu, Aug 4, 2022	17.24	17.24	17.24	17.24
1859	AMEX	AFTY	Wed, Aug 3, 2022	17.00	17.01	16.94	17.01
1858	AMEX	AFTY	Tue, Aug 2, 2022	17.11	17.20	17.11	17.16
1857	AMEX	AFTY	Mon, Aug 1, 2022	17.34	17.34	17.29	17.29
1856	AMEX	AFTY	Fri, Jul 29, 2022	17.36	17.47	17.35	17.47
1855	AMEX	AFTY	Thu, Jul 28, 2022	17.66	17.73	17.66	17.73
1854	AMEX	AFTY	Wed, Jul 27, 2022	17.78	17.81	17.78	17.81
1853	AMEX	AFTY	Tue, Jul 26, 2022	17.82	17.82	17.82	17.82
1852	AMEX	AFTY	Mon, Jul 25, 2022	17.84	17.84	17.84	17.84
1851	AMEX	AFTY	Fri, Jul 22, 2022	17.84	17.85	17.78	17.78
1850	AMEX	AFTY	Thu, Jul 21, 2022	17.68	17.71	17.66	17.69
1849	AMEX	AFTY	Wed, Jul 20, 2022	17.97	17.97	17.90	17.90
1848	AMEX	AFTY	Tue, Jul 19, 2022	18.05	18.05	18.05	18.05
1847	AMEX	AFTY	Mon, Jul 18, 2022	18.18	18.18	18.02	18.02
1846	AMEX	AFTY	Fri, Jul 15, 2022	17.82	17.89	17.79	17.87
1845	AMEX	AFTY	Thu, Jul 14, 2022	18.05	18.09	17.92	18.09
1844	AMEX	AFTY	Wed, Jul 13, 2022	18.24	18.24	18.24	18.24
1843	AMEX	AFTY	Tue, Jul 12, 2022	18.17	18.17	18.15	18.17
1842	AMEX	AFTY	Mon, Jul 11, 2022	18.23	18.34	18.23	18.30
1841	AMEX	AFTY	Fri, Jul 8, 2022	18.86	18.88	18.84	18.84
1840	AMEX	AFTY	Thu, Jul 7, 2022	18.83	18.92	18.83	18.92
1839	AMEX	AFTY	Wed, Jul 6, 2022	18.67	18.68	18.66	18.66
1838	AMEX	AFTY	Tue, Jul 5, 2022	18.93	19.01	18.93	19.01
1837	AMEX	AFTY	Fri, Jul 1, 2022	19.01	19.11	18.98	19.06
1836	AMEX	AFTY	Thu, Jun 30, 2022	19.01	19.17	19.01	19.17
1835	AMEX	AFTY	Wed, Jun 29, 2022	18.70	18.72	18.69	18.71
1834	AMEX	AFTY	Tue, Jun 28, 2022	18.80	18.80	18.80	18.80
1833	AMEX	AFTY	Mon, Jun 27, 2022	18.81	18.82	18.79	18.79
1832	AMEX	AFTY	Fri, Jun 24, 2022	18.60	18.72	18.60	18.72
1831	AMEX	AFTY	Thu, Jun 23, 2022	18.35	18.35	18.35	18.35
1830	AMEX	AFTY	Wed, Jun 22, 2022	18.02	18.02	18.02	18.02
1829	AMEX	AFTY	Tue, Jun 21, 2022	18.20	18.32	18.20	18.29
1828	AMEX	AFTY	Fri, Jun 17, 2022	18.11	18.11	18.11	18.11
1827	AMEX	AFTY	Thu, Jun 16, 2022	17.77	17.77	17.77	17.77
1826	AMEX	AFTY	Wed, Jun 15, 2022	17.95	18.17	17.93	18.14
1825	AMEX	AFTY	Tue, Jun 14, 2022	17.44	17.47	17.44	17.47
1824	AMEX	AFTY	Mon, Jun 13, 2022	17.28	17.28	17.05	17.08
1823	AMEX	AFTY	Fri, Jun 10, 2022	17.64	17.66	17.64	17.65
1822	AMEX	AFTY	Thu, Jun 9, 2022	17.54	17.59	17.42	17.42
1821	AMEX	AFTY	Wed, Jun 8, 2022	17.76	17.76	17.76	17.76
1820	AMEX	AFTY	Tue, Jun 7, 2022	17.70	17.75	17.68	17.74
1819	AMEX	AFTY	Mon, Jun 6, 2022	17.58	17.58	17.47	17.47
1818	AMEX	AFTY	Fri, Jun 3, 2022	17.33	17.33	17.33	17.33
1817	AMEX	AFTY	Thu, Jun 2, 2022	17.40	17.43	17.39	17.43
1816	AMEX	AFTY	Wed, Jun 1, 2022	17.28	17.28	17.08	17.10
1815	AMEX	AFTY	Tue, May 31, 2022	17.30	17.30	17.23	17.24
1814	AMEX	AFTY	Fri, May 27, 2022	16.77	16.82	16.76	16.82
1813	AMEX	AFTY	Thu, May 26, 2022	16.61	16.64	16.61	16.64
1812	AMEX	AFTY	Wed, May 25, 2022	16.59	16.68	16.59	16.68
1811	AMEX	AFTY	Tue, May 24, 2022	16.74	16.74	16.74	16.74
1810	AMEX	AFTY	Mon, May 23, 2022	17.06	17.08	17.05	17.08
1809	AMEX	AFTY	Fri, May 20, 2022	17.17	17.17	17.03	17.12
1808	AMEX	AFTY	Thu, May 19, 2022	16.70	16.76	16.70	16.76
1807	AMEX	AFTY	Wed, May 18, 2022	16.62	16.62	16.41	16.41
1806	AMEX	AFTY	Tue, May 17, 2022	16.74	16.78	16.74	16.78
1805	AMEX	AFTY	Mon, May 16, 2022	16.49	16.49	16.49	16.49
1804	AMEX	AFTY	Fri, May 13, 2022	16.67	16.67	16.67	16.67
1803	AMEX	AFTY	Thu, May 12, 2022	16.31	16.41	16.31	16.39
1802	AMEX	AFTY	Wed, May 11, 2022	16.67	16.68	16.49	16.49
1801	AMEX	AFTY	Tue, May 10, 2022	16.37	16.37	16.23	16.31
1800	AMEX	AFTY	Mon, May 9, 2022	16.17	16.22	16.07	16.07
1799	AMEX	AFTY	Fri, May 6, 2022	16.51	16.55	16.51	16.55
1798	AMEX	AFTY	Thu, May 5, 2022	17.06	17.06	16.71	16.76
1797	AMEX	AFTY	Wed, May 4, 2022	17.04	17.27	16.98	17.27
1796	AMEX	AFTY	Tue, May 3, 2022	17.03	17.16	17.03	17.16
1795	AMEX	AFTY	Mon, May 2, 2022	16.86	16.86	16.86	16.86
1794	AMEX	AFTY	Fri, Apr 29, 2022	17.08	17.14	16.99	16.99
1793	AMEX	AFTY	Thu, Apr 28, 2022	17.18	17.18	16.79	16.97
1792	AMEX	AFTY	Wed, Apr 27, 2022	16.95	17.02	16.92	17.00
1791	AMEX	AFTY	Tue, Apr 26, 2022	16.56	16.57	16.46	16.48
1790	AMEX	AFTY	Mon, Apr 25, 2022	16.56	16.56	16.43	16.48
1789	AMEX	AFTY	Fri, Apr 22, 2022	17.30	17.44	17.30	17.30
1788	AMEX	AFTY	Thu, Apr 21, 2022	17.47	17.47	17.30	17.31
1787	AMEX	AFTY	Wed, Apr 20, 2022	17.70	17.70	17.69	17.70
1786	AMEX	AFTY	Tue, Apr 19, 2022	17.99	18.00	17.99	18.00
1785	AMEX	AFTY	Mon, Apr 18, 2022	18.23	18.24	18.22	18.24
1784	AMEX	AFTY	Thu, Apr 14, 2022	18.45	18.45	18.43	18.43
1783	AMEX	AFTY	Wed, Apr 13, 2022	18.39	18.39	18.38	18.38
1782	AMEX	AFTY	Tue, Apr 12, 2022	18.31	18.33	18.28	18.28
1781	AMEX	AFTY	Mon, Apr 11, 2022	17.92	17.97	17.87	17.87
1780	AMEX	AFTY	Fri, Apr 8, 2022	18.40	18.43	18.39	18.39
1779	AMEX	AFTY	Thu, Apr 7, 2022	18.36	18.36	18.32	18.32
1778	AMEX	AFTY	Wed, Apr 6, 2022	18.33	18.38	18.33	18.38
1777	AMEX	AFTY	Tue, Apr 5, 2022	18.56	18.56	18.38	18.38
1776	AMEX	AFTY	Mon, Apr 4, 2022	18.58	18.62	18.58	18.62
1775	AMEX	AFTY	Fri, Apr 1, 2022	18.60	18.60	18.53	18.57
1774	AMEX	AFTY	Thu, Mar 31, 2022	18.14	18.14	18.14	18.14
1773	AMEX	AFTY	Wed, Mar 30, 2022	18.31	18.33	18.26	18.28
1772	AMEX	AFTY	Tue, Mar 29, 2022	17.78	17.83	17.77	17.77
1771	AMEX	AFTY	Mon, Mar 28, 2022	17.73	17.73	17.73	17.73
1770	AMEX	AFTY	Fri, Mar 25, 2022	17.92	17.92	17.84	17.89
1769	AMEX	AFTY	Thu, Mar 24, 2022	18.19	18.23	18.14	18.23
1768	AMEX	AFTY	Wed, Mar 23, 2022	18.20	18.24	18.20	18.20
1767	AMEX	AFTY	Tue, Mar 22, 2022	18.26	18.26	18.26	18.26
1766	AMEX	AFTY	Mon, Mar 21, 2022	18.15	18.18	18.15	18.18
1765	AMEX	AFTY	Fri, Mar 18, 2022	18.02	18.47	18.02	18.46
1764	AMEX	AFTY	Thu, Mar 17, 2022	18.23	18.23	18.03	18.11
1763	AMEX	AFTY	Wed, Mar 16, 2022	18.23	18.64	18.09	18.43
1762	AMEX	AFTY	Tue, Mar 15, 2022	16.63	16.85	16.63	16.75
1761	AMEX	AFTY	Mon, Mar 14, 2022	17.58	17.58	17.24	17.26
1760	AMEX	AFTY	Fri, Mar 11, 2022	18.30	18.30	18.14	18.14
1759	AMEX	AFTY	Thu, Mar 10, 2022	18.29	18.38	18.24	18.31
1758	AMEX	AFTY	Wed, Mar 9, 2022	18.31	18.33	18.31	18.33
1757	AMEX	AFTY	Tue, Mar 8, 2022	18.32	18.32	18.25	18.30
1756	AMEX	AFTY	Mon, Mar 7, 2022	18.40	18.41	18.40	18.40
1755	AMEX	AFTY	Fri, Mar 4, 2022	19.04	19.18	19.04	19.18
1754	AMEX	AFTY	Thu, Mar 3, 2022	19.51	19.51	19.48	19.48
1753	AMEX	AFTY	Wed, Mar 2, 2022	19.68	19.80	19.68	19.74
1752	AMEX	AFTY	Tue, Mar 1, 2022	19.82	19.84	19.82	19.84
1751	AMEX	AFTY	Mon, Feb 28, 2022	19.73	19.80	19.73	19.80
1750	AMEX	AFTY	Fri, Feb 25, 2022	19.73	19.83	19.73	19.83
1749	AMEX	AFTY	Thu, Feb 24, 2022	19.26	19.58	19.26	19.58
1748	AMEX	AFTY	Wed, Feb 23, 2022	19.97	19.99	19.83	19.83
1747	AMEX	AFTY	Tue, Feb 22, 2022	19.85	19.87	19.78	19.79
1746	AMEX	AFTY	Fri, Feb 18, 2022	20.22	20.22	20.21	20.21
1745	AMEX	AFTY	Thu, Feb 17, 2022	20.11	20.11	20.06	20.06
1744	AMEX	AFTY	Wed, Feb 16, 2022	20.06	20.16	20.06	20.16
1743	AMEX	AFTY	Tue, Feb 15, 2022	20.06	20.06	20.05	20.05
1742	AMEX	AFTY	Mon, Feb 14, 2022	19.77	19.78	19.77	19.78
1741	AMEX	AFTY	Fri, Feb 11, 2022	20.03	20.03	19.81	19.85
1740	AMEX	AFTY	Thu, Feb 10, 2022	20.05	20.18	20.05	20.12
1739	AMEX	AFTY	Wed, Feb 9, 2022	20.13	20.16	20.12	20.16
1738	AMEX	AFTY	Tue, Feb 8, 2022	19.85	19.89	19.85	19.89
1737	AMEX	AFTY	Mon, Feb 7, 2022	19.91	19.91	19.91	19.91
1736	AMEX	AFTY	Fri, Feb 4, 2022	19.77	19.86	19.77	19.82
1735	AMEX	AFTY	Thu, Feb 3, 2022	19.80	19.83	19.77	19.77
1734	AMEX	AFTY	Wed, Feb 2, 2022	19.82	19.83	19.81	19.81
1733	AMEX	AFTY	Tue, Feb 1, 2022	19.70	19.77	19.70	19.77
1732	AMEX	AFTY	Mon, Jan 31, 2022	19.73	19.73	19.73	19.73
1731	AMEX	AFTY	Fri, Jan 28, 2022	19.56	19.56	19.42	19.53
1730	AMEX	AFTY	Thu, Jan 27, 2022	19.96	19.96	19.92	19.92
1729	AMEX	AFTY	Wed, Jan 26, 2022	20.43	20.43	20.24	20.25
1728	AMEX	AFTY	Tue, Jan 25, 2022	20.18	20.18	20.18	20.18
1727	AMEX	AFTY	Mon, Jan 24, 2022	20.24	20.46	20.16	20.46
1726	AMEX	AFTY	Fri, Jan 21, 2022	20.54	20.54	20.54	20.54
1725	AMEX	AFTY	Thu, Jan 20, 2022	20.76	20.83	20.72	20.72
1724	AMEX	AFTY	Wed, Jan 19, 2022	20.28	20.28	20.28	20.28
1723	AMEX	AFTY	Tue, Jan 18, 2022	20.36	20.36	20.30	20.30
1722	AMEX	AFTY	Fri, Jan 14, 2022	20.01	20.05	20.00	20.03
1721	AMEX	AFTY	Thu, Jan 13, 2022	20.20	20.23	20.18	20.18
1720	AMEX	AFTY	Wed, Jan 12, 2022	20.63	20.74	20.63	20.73
1719	AMEX	AFTY	Tue, Jan 11, 2022	20.26	20.39	20.26	20.39
1718	AMEX	AFTY	Mon, Jan 10, 2022	20.34	20.39	20.34	20.37
1717	AMEX	AFTY	Fri, Jan 7, 2022	20.47	20.47	20.47	20.47
1716	AMEX	AFTY	Thu, Jan 6, 2022	20.36	20.36	20.30	20.31
1715	AMEX	AFTY	Wed, Jan 5, 2022	20.80	20.80	20.55	20.55
1714	AMEX	AFTY	Tue, Jan 4, 2022	20.78	20.78	20.68	20.68
1713	AMEX	AFTY	Mon, Jan 3, 2022	20.88	20.88	20.85	20.85
1712	AMEX	AFTY	Fri, Dec 31, 2021	20.89	20.94	20.88	20.88
1711	AMEX	AFTY	Thu, Dec 30, 2021	20.80	20.91	20.80	20.91
1710	AMEX	AFTY	Wed, Dec 29, 2021	20.72	20.72	20.57	20.65
1709	AMEX	AFTY	Tue, Dec 28, 2021	21.17	21.20	21.17	21.20
1708	AMEX	AFTY	Mon, Dec 27, 2021	21.06	21.12	20.99	21.09
1707	AMEX	AFTY	Thu, Dec 23, 2021	21.10	21.14	21.10	21.14
1706	AMEX	AFTY	Wed, Dec 22, 2021	21.37	21.37	21.37	20.99
1705	AMEX	AFTY	Tue, Dec 21, 2021	21.30	21.38	21.30	21.38
1704	AMEX	AFTY	Mon, Dec 20, 2021	21.29	21.33	21.29	21.33
1703	AMEX	AFTY	Fri, Dec 17, 2021	21.24	21.43	21.24	21.38
1702	AMEX	AFTY	Thu, Dec 16, 2021	22.02	22.02	21.77	21.77
1701	AMEX	AFTY	Wed, Dec 15, 2021	21.74	21.74	21.63	21.72
1700	AMEX	AFTY	Tue, Dec 14, 2021	21.92	21.92	21.86	21.88
1699	AMEX	AFTY	Mon, Dec 13, 2021	21.98	22.04	21.98	22.04
1698	AMEX	AFTY	Fri, Dec 10, 2021	21.96	22.06	21.96	22.04
1697	AMEX	AFTY	Thu, Dec 9, 2021	21.96	22.05	21.96	22.05
1696	AMEX	AFTY	Wed, Dec 8, 2021	21.90	21.90	21.85	21.85
1695	AMEX	AFTY	Tue, Dec 7, 2021	21.39	21.44	21.39	21.43
1694	AMEX	AFTY	Mon, Dec 6, 2021	21.20	21.40	21.20	21.39
1693	AMEX	AFTY	Fri, Dec 3, 2021	21.06	21.06	20.97	20.97
1692	AMEX	AFTY	Thu, Dec 2, 2021	20.89	20.93	20.86	20.86
1691	AMEX	AFTY	Wed, Dec 1, 2021	20.69	20.69	20.69	20.69
1690	AMEX	AFTY	Tue, Nov 30, 2021	20.82	20.82	20.82	20.82
1689	AMEX	AFTY	Mon, Nov 29, 2021	20.80	20.82	20.80	20.82
1688	AMEX	AFTY	Fri, Nov 26, 2021	20.73	20.73	20.66	20.72
1687	AMEX	AFTY	Wed, Nov 24, 2021	21.15	21.15	21.15	21.15
1686	AMEX	AFTY	Tue, Nov 23, 2021	21.06	21.06	20.99	21.03
1685	AMEX	AFTY	Mon, Nov 22, 2021	21.06	21.10	21.06	21.08
1684	AMEX	AFTY	Fri, Nov 19, 2021	20.98	21.04	20.98	21.04
1683	AMEX	AFTY	Thu, Nov 18, 2021	20.76	20.76	20.76	20.76
1682	AMEX	AFTY	Wed, Nov 17, 2021	21.04	21.04	21.04	21.04
1681	AMEX	AFTY	Tue, Nov 16, 2021	20.96	21.08	20.96	21.04
1680	AMEX	AFTY	Mon, Nov 15, 2021	21.09	21.09	21.04	21.04
1679	AMEX	AFTY	Fri, Nov 12, 2021	21.12	21.13	21.08	21.10
1678	AMEX	AFTY	Thu, Nov 11, 2021	21.19	21.35	21.19	21.31
1677	AMEX	AFTY	Wed, Nov 10, 2021	20.71	20.82	20.70	20.70
1676	AMEX	AFTY	Tue, Nov 9, 2021	20.88	20.90	20.88	20.90
1675	AMEX	AFTY	Mon, Nov 8, 2021	21.09	21.14	21.09	21.14
1674	AMEX	AFTY	Fri, Nov 5, 2021	20.96	21.02	20.96	21.02
1673	AMEX	AFTY	Thu, Nov 4, 2021	21.11	21.11	20.95	20.96
1672	AMEX	AFTY	Wed, Nov 3, 2021	20.77	20.82	20.71	20.82
1671	AMEX	AFTY	Tue, Nov 2, 2021	20.99	20.99	20.87	20.87
1670	AMEX	AFTY	Mon, Nov 1, 2021	21.36	21.36	21.30	21.33
1669	AMEX	AFTY	Fri, Oct 29, 2021	21.30	21.36	21.29	21.34
1668	AMEX	AFTY	Thu, Oct 28, 2021	21.40	21.40	21.40	21.40
1667	AMEX	AFTY	Wed, Oct 27, 2021	21.38	21.46	21.33	21.33
1666	AMEX	AFTY	Tue, Oct 26, 2021	21.72	21.72	21.70	21.70
1665	AMEX	AFTY	Mon, Oct 25, 2021	21.78	21.82	21.78	21.82
1664	AMEX	AFTY	Fri, Oct 22, 2021	21.82	21.86	21.80	21.86
1663	AMEX	AFTY	Thu, Oct 21, 2021	21.56	21.56	21.56	21.56
1662	AMEX	AFTY	Wed, Oct 20, 2021	21.53	21.53	21.41	21.41
1661	AMEX	AFTY	Tue, Oct 19, 2021	21.37	21.53	21.37	21.53
1660	AMEX	AFTY	Mon, Oct 18, 2021	21.13	21.13	21.08	21.09
1659	AMEX	AFTY	Fri, Oct 15, 2021	21.48	21.48	21.43	21.43
1658	AMEX	AFTY	Thu, Oct 14, 2021	21.34	21.42	21.32	21.42
1657	AMEX	AFTY	Wed, Oct 13, 2021	21.62	21.74	21.51	21.70
1656	AMEX	AFTY	Tue, Oct 12, 2021	21.25	21.27	21.19	21.20
1655	AMEX	AFTY	Mon, Oct 11, 2021	21.25	21.35	21.14	21.20
1654	AMEX	AFTY	Fri, Oct 8, 2021	21.17	21.20	21.08	21.17
1653	AMEX	AFTY	Thu, Oct 7, 2021	20.66	20.66	20.66	20.66
1652	AMEX	AFTY	Wed, Oct 6, 2021	19.97	20.26	19.90	20.26
1651	AMEX	AFTY	Tue, Oct 5, 2021	20.17	20.17	20.17	20.17
1650	AMEX	AFTY	Mon, Oct 4, 2021	20.08	20.16	20.08	20.16
1649	AMEX	AFTY	Fri, Oct 1, 2021	20.43	20.48	20.43	20.48
1648	AMEX	AFTY	Thu, Sep 30, 2021	20.76	20.76	20.68	20.68
1647	AMEX	AFTY	Wed, Sep 29, 2021	20.49	20.49	20.49	20.49
1646	AMEX	AFTY	Tue, Sep 28, 2021	20.61	20.61	20.48	20.51
1645	AMEX	AFTY	Mon, Sep 27, 2021	20.67	20.67	20.67	20.67
1644	AMEX	AFTY	Fri, Sep 24, 2021	20.07	20.08	20.06	20.08
1643	AMEX	AFTY	Thu, Sep 23, 2021	19.89	19.94	19.83	19.94
1642	AMEX	AFTY	Wed, Sep 22, 2021	20.08	20.08	20.08	20.08
1641	AMEX	AFTY	Tue, Sep 21, 2021	19.67	19.67	19.64	19.64
1640	AMEX	AFTY	Mon, Sep 20, 2021	19.64	19.64	19.40	19.50
1639	AMEX	AFTY	Fri, Sep 17, 2021	20.30	20.30	20.19	20.19
1638	AMEX	AFTY	Thu, Sep 16, 2021	20.04	20.14	20.04	20.08
1637	AMEX	AFTY	Wed, Sep 15, 2021	20.23	20.33	20.22	20.32
1636	AMEX	AFTY	Tue, Sep 14, 2021	20.53	20.54	20.51	20.51
1635	AMEX	AFTY	Mon, Sep 13, 2021	20.86	20.96	20.82	20.90
1634	AMEX	AFTY	Fri, Sep 10, 2021	21.02	21.02	20.88	20.88
1633	AMEX	AFTY	Thu, Sep 9, 2021	20.54	20.55	20.52	20.55
1632	AMEX	AFTY	Wed, Sep 8, 2021	20.55	20.55	20.48	20.54
1631	AMEX	AFTY	Tue, Sep 7, 2021	20.75	20.77	20.75	20.77
1630	AMEX	AFTY	Fri, Sep 3, 2021	20.35	20.36	20.34	20.34
1629	AMEX	AFTY	Thu, Sep 2, 2021	20.29	20.29	20.19	20.23
1628	AMEX	AFTY	Wed, Sep 1, 2021	20.16	20.35	20.16	20.35
1627	AMEX	AFTY	Tue, Aug 31, 2021	19.73	19.80	19.73	19.80
1626	AMEX	AFTY	Mon, Aug 30, 2021	19.73	19.75	19.73	19.75
1625	AMEX	AFTY	Fri, Aug 27, 2021	20.06	20.10	20.06	20.10
1624	AMEX	AFTY	Thu, Aug 26, 2021	19.90	19.90	19.90	19.90
1623	AMEX	AFTY	Wed, Aug 25, 2021	20.35	20.37	20.34	20.37
1622	AMEX	AFTY	Tue, Aug 24, 2021	20.46	20.47	20.41	20.46
1621	AMEX	AFTY	Mon, Aug 23, 2021	20.13	20.13	20.00	20.12
1620	AMEX	AFTY	Fri, Aug 20, 2021	19.81	19.92	19.81	19.92
1619	AMEX	AFTY	Thu, Aug 19, 2021	20.43	20.43	20.39	20.43
1618	AMEX	AFTY	Wed, Aug 18, 2021	20.62	20.62	20.57	20.57
1617	AMEX	AFTY	Tue, Aug 17, 2021	20.36	20.38	20.30	20.34
1616	AMEX	AFTY	Mon, Aug 16, 2021	21.07	21.07	20.95	20.99
1615	AMEX	AFTY	Fri, Aug 13, 2021	20.98	20.98	20.98	20.98
1614	AMEX	AFTY	Thu, Aug 12, 2021	20.83	20.85	20.81	20.81
1613	AMEX	AFTY	Wed, Aug 11, 2021	21.22	21.22	21.22	21.22
1612	AMEX	AFTY	Tue, Aug 10, 2021	21.19	21.19	21.19	21.19
1611	AMEX	AFTY	Mon, Aug 9, 2021	20.92	20.92	20.81	20.85
1610	AMEX	AFTY	Fri, Aug 6, 2021	20.53	20.53	20.44	20.44
1609	AMEX	AFTY	Thu, Aug 5, 2021	20.88	20.88	20.53	20.59
1608	AMEX	AFTY	Wed, Aug 4, 2021	20.66	20.66	20.57	20.59
1607	AMEX	AFTY	Tue, Aug 3, 2021	20.69	20.69	20.69	20.69
1606	AMEX	AFTY	Mon, Aug 2, 2021	20.55	20.60	20.51	20.51
1605	AMEX	AFTY	Fri, Jul 30, 2021	20.14	20.14	20.08	20.12
1604	AMEX	AFTY	Thu, Jul 29, 2021	20.58	20.58	20.34	20.39
1603	AMEX	AFTY	Wed, Jul 28, 2021	20.59	20.85	20.53	20.85
1602	AMEX	AFTY	Tue, Jul 27, 2021	19.70	19.72	19.36	19.60
1601	AMEX	AFTY	Mon, Jul 26, 2021	20.75	20.78	20.66	20.69
1600	AMEX	AFTY	Fri, Jul 23, 2021	21.82	21.84	21.73	21.84
1599	AMEX	AFTY	Thu, Jul 22, 2021	22.13	22.22	22.01	22.03
1598	AMEX	AFTY	Wed, Jul 21, 2021	22.25	22.30	22.17	22.27
1597	AMEX	AFTY	Tue, Jul 20, 2021	22.24	22.31	22.23	22.30
1596	AMEX	AFTY	Mon, Jul 19, 2021	22.21	22.21	22.12	22.21
1595	AMEX	AFTY	Fri, Jul 16, 2021	22.27	22.27	22.15	22.20
1594	AMEX	AFTY	Thu, Jul 15, 2021	22.57	22.59	22.56	22.58
1593	AMEX	AFTY	Wed, Jul 14, 2021	22.13	22.16	22.13	22.16
1592	AMEX	AFTY	Tue, Jul 13, 2021	22.44	22.49	22.38	22.40
1591	AMEX	AFTY	Mon, Jul 12, 2021	22.40	22.41	22.39	22.41
1590	AMEX	AFTY	Fri, Jul 9, 2021	22.39	22.39	22.39	22.39
1589	AMEX	AFTY	Thu, Jul 8, 2021	22.02	22.13	22.02	22.13
1588	AMEX	AFTY	Wed, Jul 7, 2021	22.49	22.83	22.49	22.77
1587	AMEX	AFTY	Tue, Jul 6, 2021	22.42	22.45	22.33	22.35
1586	AMEX	AFTY	Fri, Jul 2, 2021	22.47	22.54	22.47	22.54
1585	AMEX	AFTY	Thu, Jul 1, 2021	23.00	23.05	23.00	23.05
1584	AMEX	AFTY	Wed, Jun 30, 2021	23.16	23.16	23.16	23.16
1583	AMEX	AFTY	Tue, Jun 29, 2021	23.09	23.14	23.06	23.11
1582	AMEX	AFTY	Mon, Jun 28, 2021	23.37	23.38	23.36	23.37
1581	AMEX	AFTY	Fri, Jun 25, 2021	23.49	23.49	23.38	23.44
1580	AMEX	AFTY	Thu, Jun 24, 2021	23.07	23.10	22.98	23.04
1579	AMEX	AFTY	Wed, Jun 23, 2021	22.77	22.77	22.74	22.74
1578	AMEX	AFTY	Tue, Jun 22, 2021	22.75	22.77	22.75	22.77
1577	AMEX	AFTY	Mon, Jun 21, 2021	22.62	22.75	22.62	22.75
1576	AMEX	AFTY	Fri, Jun 18, 2021	22.79	22.79	22.65	22.70
1575	AMEX	AFTY	Thu, Jun 17, 2021	23.06	23.14	22.97	23.05
1574	AMEX	AFTY	Wed, Jun 16, 2021	23.29	23.29	22.93	22.96
1573	AMEX	AFTY	Tue, Jun 15, 2021	23.56	23.56	23.33	23.38
1572	AMEX	AFTY	Mon, Jun 14, 2021	23.69	23.69	23.64	23.68
1571	AMEX	AFTY	Fri, Jun 11, 2021	23.85	23.85	23.70	23.74
1570	AMEX	AFTY	Thu, Jun 10, 2021	24.21	24.21	24.21	24.21
1569	AMEX	AFTY	Wed, Jun 9, 2021	23.92	24.01	23.90	23.96
1568	AMEX	AFTY	Tue, Jun 8, 2021	23.97	23.97	23.90	23.90
1567	AMEX	AFTY	Mon, Jun 7, 2021	24.22	24.22	24.07	24.19
1566	AMEX	AFTY	Fri, Jun 4, 2021	24.29	24.38	24.28	24.37
1565	AMEX	AFTY	Thu, Jun 3, 2021	23.94	24.02	23.94	23.97
1564	AMEX	AFTY	Wed, Jun 2, 2021	24.19	24.35	24.19	24.23
1563	AMEX	AFTY	Tue, Jun 1, 2021	24.50	24.54	24.39	24.47
1562	AMEX	AFTY	Fri, May 28, 2021	24.46	24.61	24.46	24.61
1561	AMEX	AFTY	Thu, May 27, 2021	24.63	24.63	24.55	24.59
1560	AMEX	AFTY	Wed, May 26, 2021	24.31	24.53	24.31	24.51
1559	AMEX	AFTY	Tue, May 25, 2021	24.53	24.53	24.40	24.46
1558	AMEX	AFTY	Mon, May 24, 2021	23.46	23.46	23.27	23.39
1557	AMEX	AFTY	Fri, May 21, 2021	23.06	23.06	22.98	22.98
1556	AMEX	AFTY	Thu, May 20, 2021	23.45	23.46	23.44	23.45
1555	AMEX	AFTY	Wed, May 19, 2021	23.22	23.22	23.17	23.17
1554	AMEX	AFTY	Tue, May 18, 2021	23.35	23.37	23.34	23.35
1553	AMEX	AFTY	Mon, May 17, 2021	23.37	23.37	23.18	23.35
1552	AMEX	AFTY	Fri, May 14, 2021	22.97	23.09	22.93	23.07
1551	AMEX	AFTY	Thu, May 13, 2021	22.44	22.45	22.38	22.39
1550	AMEX	AFTY	Wed, May 12, 2021	22.62	22.62	22.38	22.39
1549	AMEX	AFTY	Tue, May 11, 2021	22.30	22.54	22.30	22.51
1548	AMEX	AFTY	Mon, May 10, 2021	22.50	22.50	22.26	22.26
1547	AMEX	AFTY	Fri, May 7, 2021	22.52	22.58	22.52	22.58
1546	AMEX	AFTY	Thu, May 6, 2021	22.54	22.54	22.54	22.54
1545	AMEX	AFTY	Wed, May 5, 2021	22.55	22.55	22.55	22.55
1544	AMEX	AFTY	Tue, May 4, 2021	22.55	22.55	22.44	22.44
1543	AMEX	AFTY	Mon, May 3, 2021	22.63	22.63	22.62	22.62
1542	AMEX	AFTY	Fri, Apr 30, 2021	22.78	22.78	22.78	22.78
1541	AMEX	AFTY	Thu, Apr 29, 2021	23.16	23.16	22.99	23.07
1540	AMEX	AFTY	Wed, Apr 28, 2021	22.85	22.91	22.84	22.84
1539	AMEX	AFTY	Tue, Apr 27, 2021	22.70	22.70	22.67	22.67
1538	AMEX	AFTY	Mon, Apr 26, 2021	22.59	22.61	22.54	22.61
1537	AMEX	AFTY	Fri, Apr 23, 2021	22.97	23.04	22.97	23.04
1536	AMEX	AFTY	Thu, Apr 22, 2021	22.54	22.58	22.52	22.53
1535	AMEX	AFTY	Wed, Apr 21, 2021	22.69	22.69	22.69	22.69
1534	AMEX	AFTY	Tue, Apr 20, 2021	22.43	22.43	22.29	22.29
1533	AMEX	AFTY	Mon, Apr 19, 2021	22.27	22.37	22.27	22.37
1532	AMEX	AFTY	Fri, Apr 16, 2021	21.95	22.01	21.95	21.97
1531	AMEX	AFTY	Thu, Apr 15, 2021	22.02	22.02	21.92	21.92
1530	AMEX	AFTY	Wed, Apr 14, 2021	22.04	22.05	21.98	21.98
1529	AMEX	AFTY	Tue, Apr 13, 2021	21.83	22.00	21.83	21.96
1528	AMEX	AFTY	Mon, Apr 12, 2021	21.95	21.98	21.94	21.94
1527	AMEX	AFTY	Fri, Apr 9, 2021	22.23	22.23	22.19	22.23
1526	AMEX	AFTY	Thu, Apr 8, 2021	22.52	22.53	22.47	22.50
1525	AMEX	AFTY	Wed, Apr 7, 2021	22.44	22.50	22.37	22.45
1524	AMEX	AFTY	Tue, Apr 6, 2021	22.95	22.95	22.92	22.92
1523	AMEX	AFTY	Mon, Apr 5, 2021	22.91	23.10	22.91	23.05
1522	AMEX	AFTY	Thu, Apr 1, 2021	22.81	22.91	22.79	22.82
1521	AMEX	AFTY	Wed, Mar 31, 2021	22.54	22.54	22.54	22.54
1520	AMEX	AFTY	Tue, Mar 30, 2021	22.44	22.49	22.43	22.49
1519	AMEX	AFTY	Mon, Mar 29, 2021	22.50	22.50	22.36	22.38
1518	AMEX	AFTY	Fri, Mar 26, 2021	22.32	22.60	22.28	22.60
1517	AMEX	AFTY	Thu, Mar 25, 2021	21.84	21.94	21.81	21.94
1516	AMEX	AFTY	Wed, Mar 24, 2021	22.10	22.16	22.00	22.00
1515	AMEX	AFTY	Tue, Mar 23, 2021	22.39	22.49	22.22	22.34
1514	AMEX	AFTY	Mon, Mar 22, 2021	22.59	22.66	22.56	22.58
1513	AMEX	AFTY	Fri, Mar 19, 2021	22.49	22.58	22.49	22.57
1512	AMEX	AFTY	Thu, Mar 18, 2021	22.97	22.97	22.80	22.80
1511	AMEX	AFTY	Wed, Mar 17, 2021	22.93	23.19	22.82	23.12
1510	AMEX	AFTY	Tue, Mar 16, 2021	23.02	23.10	22.97	23.10
1509	AMEX	AFTY	Mon, Mar 15, 2021	22.80	22.80	22.72	22.77
1508	AMEX	AFTY	Fri, Mar 12, 2021	22.99	23.05	22.88	23.05
1507	AMEX	AFTY	Thu, Mar 11, 2021	23.25	23.38	23.14	23.36
1506	AMEX	AFTY	Wed, Mar 10, 2021	22.58	22.59	22.46	22.52
1505	AMEX	AFTY	Tue, Mar 9, 2021	22.60	22.73	22.57	22.62
1504	AMEX	AFTY	Mon, Mar 8, 2021	22.51	22.51	22.26	22.32
1503	AMEX	AFTY	Fri, Mar 5, 2021	23.60	23.60	23.25	23.40
1502	AMEX	AFTY	Thu, Mar 4, 2021	23.80	23.91	23.52	23.52
1501	AMEX	AFTY	Wed, Mar 3, 2021	24.17	24.29	24.17	24.22
1500	AMEX	AFTY	Tue, Mar 2, 2021	24.03	24.03	23.89	23.90
1499	AMEX	AFTY	Mon, Mar 1, 2021	24.31	24.50	24.31	24.45
1498	AMEX	AFTY	Fri, Feb 26, 2021	24.13	24.19	23.98	24.08
1497	AMEX	AFTY	Thu, Feb 25, 2021	24.76	24.78	24.38	24.38
1496	AMEX	AFTY	Wed, Feb 24, 2021	24.59	24.81	24.50	24.81
1495	AMEX	AFTY	Tue, Feb 23, 2021	25.13	25.25	25.00	25.12
1494	AMEX	AFTY	Mon, Feb 22, 2021	25.20	25.25	25.08	25.15
1493	AMEX	AFTY	Fri, Feb 19, 2021	26.56	26.56	26.44	26.44
1492	AMEX	AFTY	Thu, Feb 18, 2021	26.31	26.36	26.14	26.36
1491	AMEX	AFTY	Wed, Feb 17, 2021	27.20	27.32	27.18	27.31
1490	AMEX	AFTY	Tue, Feb 16, 2021	27.23	27.31	27.08	27.19
1489	AMEX	AFTY	Fri, Feb 12, 2021	26.83	26.93	26.82	26.84
1488	AMEX	AFTY	Thu, Feb 11, 2021	26.86	26.86	26.83	26.85
1487	AMEX	AFTY	Wed, Feb 10, 2021	26.80	26.80	26.48	26.68
1486	AMEX	AFTY	Tue, Feb 9, 2021	25.89	26.20	25.89	26.16
1485	AMEX	AFTY	Mon, Feb 8, 2021	25.58	25.59	25.54	25.59
1484	AMEX	AFTY	Fri, Feb 5, 2021	25.25	25.33	25.25	25.29
1483	AMEX	AFTY	Thu, Feb 4, 2021	24.77	24.90	24.77	24.90
1482	AMEX	AFTY	Wed, Feb 3, 2021	24.81	24.82	24.66	24.82
1481	AMEX	AFTY	Tue, Feb 2, 2021	24.53	24.67	24.53	24.63
1480	AMEX	AFTY	Mon, Feb 1, 2021	24.14	24.28	24.14	24.26
1479	AMEX	AFTY	Fri, Jan 29, 2021	24.06	24.12	24.00	24.03
1478	AMEX	AFTY	Thu, Jan 28, 2021	24.00	24.23	23.97	24.17
1477	AMEX	AFTY	Wed, Jan 27, 2021	24.33	24.33	24.16	24.20
1476	AMEX	AFTY	Tue, Jan 26, 2021	24.62	24.65	24.60	24.65
1475	AMEX	AFTY	Mon, Jan 25, 2021	24.84	24.89	24.78	24.84
1474	AMEX	AFTY	Fri, Jan 22, 2021	24.17	24.38	24.11	24.38
1473	AMEX	AFTY	Thu, Jan 21, 2021	24.27	24.41	24.27	24.41
1472	AMEX	AFTY	Wed, Jan 20, 2021	24.10	24.10	24.03	24.09
1471	AMEX	AFTY	Tue, Jan 19, 2021	24.04	24.04	23.92	23.93
1470	AMEX	AFTY	Fri, Jan 15, 2021	24.11	24.13	24.02	24.06
1469	AMEX	AFTY	Thu, Jan 14, 2021	24.17	24.28	24.16	24.16
1468	AMEX	AFTY	Wed, Jan 13, 2021	24.64	24.64	24.60	24.60
1467	AMEX	AFTY	Tue, Jan 12, 2021	24.84	24.93	24.81	24.93
1466	AMEX	AFTY	Mon, Jan 11, 2021	23.97	24.01	23.97	24.01
1465	AMEX	AFTY	Fri, Jan 8, 2021	24.23	24.30	24.18	24.24
1464	AMEX	AFTY	Thu, Jan 7, 2021	24.54	24.72	24.54	24.72
1463	AMEX	AFTY	Wed, Jan 6, 2021	24.02	24.13	24.02	24.13
1462	AMEX	AFTY	Tue, Jan 5, 2021	23.73	23.84	23.65	23.84
1461	AMEX	AFTY	Mon, Jan 4, 2021	23.44	23.44	23.14	23.19
1460	AMEX	AFTY	Thu, Dec 31, 2020	22.99	22.99	22.87	22.95
1459	AMEX	AFTY	Wed, Dec 30, 2020	22.47	22.66	22.47	22.64
1458	AMEX	AFTY	Tue, Dec 29, 2020	22.15	22.24	22.15	22.24
1457	AMEX	AFTY	Mon, Dec 28, 2020	22.35	22.35	22.20	22.27
1456	AMEX	AFTY	Thu, Dec 24, 2020	21.94	21.94	21.94	21.94
1455	AMEX	AFTY	Wed, Dec 23, 2020	21.95	21.95	21.90	21.90
1454	AMEX	AFTY	Tue, Dec 22, 2020	21.81	21.85	21.81	21.82
1453	AMEX	AFTY	Mon, Dec 21, 2020	21.90	21.95	21.86	21.95
1452	AMEX	AFTY	Fri, Dec 18, 2020	22.31	22.40	22.21	21.91
1451	AMEX	AFTY	Thu, Dec 17, 2020	22.40	22.40	22.40	22.40
1450	AMEX	AFTY	Wed, Dec 16, 2020	22.20	22.20	22.17	22.17
1449	AMEX	AFTY	Tue, Dec 15, 2020	22.03	22.11	22.03	22.11
1448	AMEX	AFTY	Mon, Dec 14, 2020	22.01	22.01	21.99	21.99
1447	AMEX	AFTY	Fri, Dec 11, 2020	21.73	21.73	21.64	21.64
1446	AMEX	AFTY	Thu, Dec 10, 2020	21.99	21.99	21.99	21.99
1445	AMEX	AFTY	Wed, Dec 9, 2020	22.00	22.06	21.86	21.88
1444	AMEX	AFTY	Tue, Dec 8, 2020	22.23	22.25	22.21	22.23
1443	AMEX	AFTY	Mon, Dec 7, 2020	22.37	22.37	22.32	22.35
1442	AMEX	AFTY	Fri, Dec 4, 2020	22.51	22.52	22.43	22.52
1441	AMEX	AFTY	Thu, Dec 3, 2020	22.46	22.48	22.37	22.37
1440	AMEX	AFTY	Wed, Dec 2, 2020	22.43	22.46	22.41	22.43
1439	AMEX	AFTY	Tue, Dec 1, 2020	22.40	22.42	22.27	22.42
1438	AMEX	AFTY	Mon, Nov 30, 2020	21.88	21.95	21.78	21.78
1437	AMEX	AFTY	Fri, Nov 27, 2020	22.12	22.13	22.11	22.11
1436	AMEX	AFTY	Wed, Nov 25, 2020	21.63	21.63	21.50	21.61
1435	AMEX	AFTY	Tue, Nov 24, 2020	21.64	21.73	21.56	21.73
1434	AMEX	AFTY	Mon, Nov 23, 2020	22.00	22.00	21.73	21.79
1433	AMEX	AFTY	Fri, Nov 20, 2020	21.67	21.67	21.67	21.67
1432	AMEX	AFTY	Thu, Nov 19, 2020	21.64	21.65	21.62	21.64
1431	AMEX	AFTY	Wed, Nov 18, 2020	21.43	21.50	21.42	21.42
1430	AMEX	AFTY	Tue, Nov 17, 2020	21.41	21.49	21.41	21.47
1429	AMEX	AFTY	Mon, Nov 16, 2020	21.37	21.38	21.37	21.37
1428	AMEX	AFTY	Fri, Nov 13, 2020	21.00	21.03	20.89	21.03
1427	AMEX	AFTY	Thu, Nov 12, 2020	21.28	21.42	21.23	21.23
1426	AMEX	AFTY	Wed, Nov 11, 2020	21.28	21.43	21.28	21.40
1425	AMEX	AFTY	Tue, Nov 10, 2020	21.45	21.64	21.45	21.54
1424	AMEX	AFTY	Mon, Nov 9, 2020	22.10	22.10	21.56	21.60
1423	AMEX	AFTY	Fri, Nov 6, 2020	21.38	21.41	21.36	21.36
1422	AMEX	AFTY	Thu, Nov 5, 2020	21.71	21.71	21.46	21.55
1421	AMEX	AFTY	Wed, Nov 4, 2020	20.99	21.31	20.99	21.31
1420	AMEX	AFTY	Tue, Nov 3, 2020	20.47	20.58	20.47	20.58
1419	AMEX	AFTY	Mon, Nov 2, 2020	20.32	20.37	20.32	20.37
1418	AMEX	AFTY	Fri, Oct 30, 2020	20.28	20.30	20.24	20.28
1417	AMEX	AFTY	Thu, Oct 29, 2020	20.41	20.50	20.41	20.50
1416	AMEX	AFTY	Wed, Oct 28, 2020	20.08	20.17	20.08	20.12
1415	AMEX	AFTY	Tue, Oct 27, 2020	20.14	20.28	20.14	20.26
1414	AMEX	AFTY	Mon, Oct 26, 2020	20.29	20.32	20.21	20.25
1413	AMEX	AFTY	Fri, Oct 23, 2020	20.65	20.79	20.65	20.76
1412	AMEX	AFTY	Thu, Oct 22, 2020	20.76	20.78	20.75	20.75
1411	AMEX	AFTY	Wed, Oct 21, 2020	20.75	20.87	20.75	20.77
1410	AMEX	AFTY	Tue, Oct 20, 2020	20.65	20.70	20.61	20.64
1409	AMEX	AFTY	Mon, Oct 19, 2020	20.48	20.52	20.46	20.46
1408	AMEX	AFTY	Fri, Oct 16, 2020	20.49	20.55	20.49	20.55
1407	AMEX	AFTY	Thu, Oct 15, 2020	20.19	20.36	20.19	20.33
1406	AMEX	AFTY	Wed, Oct 14, 2020	20.30	20.38	20.27	20.27
1405	AMEX	AFTY	Tue, Oct 13, 2020	20.29	20.41	20.29	20.41
1404	AMEX	AFTY	Mon, Oct 12, 2020	20.33	20.35	20.32	20.34
1403	AMEX	AFTY	Fri, Oct 9, 2020	19.95	20.00	19.94	19.98
1402	AMEX	AFTY	Thu, Oct 8, 2020	19.79	19.88	19.79	19.88
1401	AMEX	AFTY	Wed, Oct 7, 2020	19.77	19.83	19.77	19.83
1400	AMEX	AFTY	Tue, Oct 6, 2020	19.70	19.72	19.62	19.67
1399	AMEX	AFTY	Mon, Oct 5, 2020	19.64	19.66	19.60	19.66
1398	AMEX	AFTY	Fri, Oct 2, 2020	19.39	19.39	19.39	19.39
1397	AMEX	AFTY	Thu, Oct 1, 2020	19.55	19.65	19.55	19.65
1396	AMEX	AFTY	Wed, Sep 30, 2020	19.21	19.35	19.21	19.35
1395	AMEX	AFTY	Tue, Sep 29, 2020	19.22	19.31	19.21	19.30
1394	AMEX	AFTY	Mon, Sep 28, 2020	19.23	19.31	19.23	19.31
1393	AMEX	AFTY	Fri, Sep 25, 2020	18.84	19.06	18.84	19.06
1392	AMEX	AFTY	Thu, Sep 24, 2020	18.88	19.07	18.88	19.04
1391	AMEX	AFTY	Wed, Sep 23, 2020	19.26	19.27	19.20	19.20
1390	AMEX	AFTY	Tue, Sep 22, 2020	19.63	19.63	19.47	19.48
1389	AMEX	AFTY	Mon, Sep 21, 2020	19.52	19.65	19.46	19.65
1388	AMEX	AFTY	Fri, Sep 18, 2020	19.85	19.86	19.76	19.81
1387	AMEX	AFTY	Thu, Sep 17, 2020	19.45	19.56	19.45	19.53
1386	AMEX	AFTY	Wed, Sep 16, 2020	19.70	19.70	19.60	19.63
1385	AMEX	AFTY	Tue, Sep 15, 2020	19.81	19.81	19.78	19.78
1384	AMEX	AFTY	Mon, Sep 14, 2020	19.38	19.53	19.38	19.53
1383	AMEX	AFTY	Fri, Sep 11, 2020	19.26	19.28	19.20	19.24
1382	AMEX	AFTY	Thu, Sep 10, 2020	19.30	19.30	19.06	19.06
1381	AMEX	AFTY	Wed, Sep 9, 2020	19.16	19.26	19.16	19.23
1380	AMEX	AFTY	Tue, Sep 8, 2020	19.28	19.28	19.23	19.23
1379	AMEX	AFTY	Fri, Sep 4, 2020	19.52	19.58	19.40	19.49
1378	AMEX	AFTY	Thu, Sep 3, 2020	19.65	19.65	19.56	19.59
1377	AMEX	AFTY	Wed, Sep 2, 2020	19.74	19.79	19.70	19.79
1376	AMEX	AFTY	Tue, Sep 1, 2020	19.80	19.85	19.80	19.83
1375	AMEX	AFTY	Mon, Aug 31, 2020	19.53	19.62	19.53	19.62
1374	AMEX	AFTY	Fri, Aug 28, 2020	19.87	19.87	19.80	19.85
1373	AMEX	AFTY	Thu, Aug 27, 2020	19.25	19.25	19.21	19.23
1372	AMEX	AFTY	Wed, Aug 26, 2020	19.28	19.28	19.23	19.25
1371	AMEX	AFTY	Tue, Aug 25, 2020	19.27	19.39	19.25	19.37
1370	AMEX	AFTY	Mon, Aug 24, 2020	19.19	19.25	19.13	19.18
1369	AMEX	AFTY	Fri, Aug 21, 2020	19.07	19.11	19.06	19.07
1368	AMEX	AFTY	Thu, Aug 20, 2020	19.05	19.14	19.05	19.14
1367	AMEX	AFTY	Wed, Aug 19, 2020	19.20	19.28	19.16	19.16
1366	AMEX	AFTY	Tue, Aug 18, 2020	19.48	19.48	19.39	19.46
1365	AMEX	AFTY	Mon, Aug 17, 2020	19.43	19.55	19.43	19.55
1364	AMEX	AFTY	Fri, Aug 14, 2020	18.94	19.04	18.94	19.03
1363	AMEX	AFTY	Thu, Aug 13, 2020	18.88	18.88	18.80	18.81
1362	AMEX	AFTY	Wed, Aug 12, 2020	18.83	18.98	18.83	18.91
1361	AMEX	AFTY	Tue, Aug 11, 2020	18.95	18.95	18.81	18.81
1360	AMEX	AFTY	Mon, Aug 10, 2020	18.86	18.90	18.80	18.90
1359	AMEX	AFTY	Fri, Aug 7, 2020	18.68	18.73	18.68	18.73
1358	AMEX	AFTY	Thu, Aug 6, 2020	19.00	19.08	18.96	19.05
1357	AMEX	AFTY	Wed, Aug 5, 2020	19.01	19.09	19.01	19.02
1356	AMEX	AFTY	Tue, Aug 4, 2020	18.98	19.09	18.98	19.09
1355	AMEX	AFTY	Mon, Aug 3, 2020	18.97	19.02	18.97	19.00
1354	AMEX	AFTY	Fri, Jul 31, 2020	18.70	18.70	18.66	18.66
1353	AMEX	AFTY	Thu, Jul 30, 2020	18.48	18.59	18.48	18.57
1352	AMEX	AFTY	Wed, Jul 29, 2020	18.75	18.80	18.75	18.78
1351	AMEX	AFTY	Tue, Jul 28, 2020	18.35	18.39	18.34	18.34
1350	AMEX	AFTY	Mon, Jul 27, 2020	18.33	18.35	18.30	18.33
1349	AMEX	AFTY	Fri, Jul 24, 2020	18.19	18.31	18.19	18.31
1348	AMEX	AFTY	Thu, Jul 23, 2020	18.94	18.94	18.80	18.82
1347	AMEX	AFTY	Wed, Jul 22, 2020	18.94	18.94	18.76	18.87
1346	AMEX	AFTY	Tue, Jul 21, 2020	18.94	19.03	18.94	18.99
1345	AMEX	AFTY	Mon, Jul 20, 2020	19.08	19.12	19.00	19.12
1344	AMEX	AFTY	Fri, Jul 17, 2020	18.70	18.70	18.58	18.68
1343	AMEX	AFTY	Thu, Jul 16, 2020	18.41	18.53	18.41	18.49
1342	AMEX	AFTY	Wed, Jul 15, 2020	19.24	19.37	19.24	19.31
1341	AMEX	AFTY	Tue, Jul 14, 2020	19.16	19.47	19.16	19.43
1340	AMEX	AFTY	Mon, Jul 13, 2020	19.49	19.71	19.44	19.45
1339	AMEX	AFTY	Fri, Jul 10, 2020	19.31	19.33	19.17	19.31
1338	AMEX	AFTY	Thu, Jul 9, 2020	19.92	19.92	19.64	19.69
1337	AMEX	AFTY	Wed, Jul 8, 2020	19.56	19.87	19.56	19.87
1336	AMEX	AFTY	Tue, Jul 7, 2020	18.42	19.60	18.42	19.45
1335	AMEX	AFTY	Mon, Jul 6, 2020	19.58	19.94	19.44	19.94
1334	AMEX	AFTY	Thu, Jul 2, 2020	17.76	17.76	17.52	17.69
1333	AMEX	AFTY	Wed, Jul 1, 2020	17.16	17.24	17.16	17.24
1332	AMEX	AFTY	Tue, Jun 30, 2020	16.77	16.77	16.77	16.77
1331	AMEX	AFTY	Mon, Jun 29, 2020	16.67	16.69	16.66	16.69
1330	AMEX	AFTY	Fri, Jun 26, 2020	16.64	16.64	16.61	16.62
1329	AMEX	AFTY	Thu, Jun 25, 2020	16.62	16.64	16.59	16.63
1328	AMEX	AFTY	Wed, Jun 24, 2020	16.71	16.71	16.62	16.63
1327	AMEX	AFTY	Tue, Jun 23, 2020	16.89	16.89	16.70	16.70
1326	AMEX	AFTY	Mon, Jun 22, 2020	16.62	16.70	16.62	16.68
1325	AMEX	AFTY	Fri, Jun 19, 2020	16.53	16.53	16.45	16.45
1324	AMEX	AFTY	Thu, Jun 18, 2020	16.35	16.44	16.35	16.43
1323	AMEX	AFTY	Wed, Jun 17, 2020	16.37	16.37	16.37	16.37
1322	AMEX	AFTY	Tue, Jun 16, 2020	16.41	16.41	16.25	16.25
1321	AMEX	AFTY	Mon, Jun 15, 2020	16.25	16.25	16.25	16.25
1320	AMEX	AFTY	Fri, Jun 12, 2020	16.39	16.39	16.33	16.38
1319	AMEX	AFTY	Thu, Jun 11, 2020	16.21	16.21	16.17	16.17
1318	AMEX	AFTY	Wed, Jun 10, 2020	16.56	16.64	16.56	16.64
1317	AMEX	AFTY	Tue, Jun 9, 2020	16.45	16.59	16.45	16.57
1316	AMEX	AFTY	Mon, Jun 8, 2020	16.55	16.65	16.55	16.65
1315	AMEX	AFTY	Fri, Jun 5, 2020	16.53	16.53	16.48	16.48
1314	AMEX	AFTY	Thu, Jun 4, 2020	16.26	16.26	16.23	16.26
1313	AMEX	AFTY	Wed, Jun 3, 2020	16.40	16.46	16.40	16.45
1312	AMEX	AFTY	Tue, Jun 2, 2020	16.34	16.35	16.34	16.35
1311	AMEX	AFTY	Mon, Jun 1, 2020	15.82	16.11	15.82	16.10
1310	AMEX	AFTY	Fri, May 29, 2020	15.56	15.77	15.56	15.75
1309	AMEX	AFTY	Thu, May 28, 2020	15.67	15.71	15.55	15.55
1308	AMEX	AFTY	Wed, May 27, 2020	15.56	15.56	15.46	15.51
1307	AMEX	AFTY	Tue, May 26, 2020	15.70	15.77	15.59	15.59
1306	AMEX	AFTY	Fri, May 22, 2020	15.44	15.54	15.38	15.51
1305	AMEX	AFTY	Thu, May 21, 2020	15.84	15.93	15.79	15.83
1304	AMEX	AFTY	Wed, May 20, 2020	16.06	16.12	16.01	16.05
1303	AMEX	AFTY	Tue, May 19, 2020	15.97	16.00	15.92	15.92
1302	AMEX	AFTY	Mon, May 18, 2020	15.99	16.08	15.95	16.06
1301	AMEX	AFTY	Fri, May 15, 2020	15.68	15.68	15.60	15.68
1300	AMEX	AFTY	Thu, May 14, 2020	15.87	15.98	15.87	15.98
1299	AMEX	AFTY	Wed, May 13, 2020	15.96	16.05	15.92	15.93
1298	AMEX	AFTY	Tue, May 12, 2020	16.15	16.15	16.01	16.01
1297	AMEX	AFTY	Mon, May 11, 2020	15.89	16.00	15.89	16.00
1296	AMEX	AFTY	Fri, May 8, 2020	16.19	16.19	16.10	16.10
1295	AMEX	AFTY	Thu, May 7, 2020	15.91	15.93	15.86	15.93
1294	AMEX	AFTY	Wed, May 6, 2020	15.73	15.76	15.69	15.72
1293	AMEX	AFTY	Tue, May 5, 2020	15.26	15.42	15.26	15.38
1292	AMEX	AFTY	Mon, May 4, 2020	15.13	15.15	15.13	15.14
1291	AMEX	AFTY	Fri, May 1, 2020	15.32	15.33	15.09	15.11
1290	AMEX	AFTY	Thu, Apr 30, 2020	15.94	15.95	15.58	15.65
1289	AMEX	AFTY	Wed, Apr 29, 2020	15.95	15.95	15.90	15.92
1288	AMEX	AFTY	Tue, Apr 28, 2020	15.90	15.90	15.82	15.82
1287	AMEX	AFTY	Mon, Apr 27, 2020	15.68	15.72	15.68	15.71
1286	AMEX	AFTY	Fri, Apr 24, 2020	15.49	15.51	15.49	15.50
1285	AMEX	AFTY	Thu, Apr 23, 2020	15.59	15.59	15.55	15.55
1284	AMEX	AFTY	Wed, Apr 22, 2020	15.56	15.56	15.55	15.55
1283	AMEX	AFTY	Tue, Apr 21, 2020	15.23	15.25	15.15	15.25
1282	AMEX	AFTY	Mon, Apr 20, 2020	15.55	15.62	15.49	15.52
1281	AMEX	AFTY	Fri, Apr 17, 2020	15.54	15.57	15.46	15.57
1280	AMEX	AFTY	Thu, Apr 16, 2020	15.24	15.33	15.24	15.26
1279	AMEX	AFTY	Wed, Apr 15, 2020	15.25	15.25	15.21	15.21
1278	AMEX	AFTY	Tue, Apr 14, 2020	15.42	15.57	15.42	15.54
1277	AMEX	AFTY	Mon, Apr 13, 2020	15.22	15.31	15.22	15.27
1276	AMEX	AFTY	Thu, Apr 9, 2020	15.36	15.45	15.28	15.28
1275	AMEX	AFTY	Wed, Apr 8, 2020	15.43	15.43	15.32	15.32
1274	AMEX	AFTY	Tue, Apr 7, 2020	15.60	15.60	15.23	15.25
1273	AMEX	AFTY	Mon, Apr 6, 2020	15.32	15.47	15.32	15.43
1272	AMEX	AFTY	Fri, Apr 3, 2020	15.01	15.04	15.00	15.04
1271	AMEX	AFTY	Thu, Apr 2, 2020	15.01	15.11	14.94	15.11
1270	AMEX	AFTY	Wed, Apr 1, 2020	14.86	14.90	14.69	14.69
1269	AMEX	AFTY	Tue, Mar 31, 2020	15.19	15.19	14.91	14.93
1268	AMEX	AFTY	Mon, Mar 30, 2020	14.77	15.09	14.77	15.09
1267	AMEX	AFTY	Fri, Mar 27, 2020	14.77	14.88	14.68	14.76
1266	AMEX	AFTY	Thu, Mar 26, 2020	15.01	15.37	15.01	15.36
1265	AMEX	AFTY	Wed, Mar 25, 2020	14.95	15.10	14.83	15.00
1264	AMEX	AFTY	Tue, Mar 24, 2020	14.62	14.90	14.62	14.85
1263	AMEX	AFTY	Mon, Mar 23, 2020	14.45	14.45	14.08	14.10
1262	AMEX	AFTY	Fri, Mar 20, 2020	14.52	14.57	14.10	14.10
1261	AMEX	AFTY	Thu, Mar 19, 2020	14.25	14.65	14.19	14.42
1260	AMEX	AFTY	Wed, Mar 18, 2020	14.46	14.60	14.19	14.44
1259	AMEX	AFTY	Tue, Mar 17, 2020	14.80	15.18	14.77	15.18
1258	AMEX	AFTY	Mon, Mar 16, 2020	14.45	14.89	14.31	14.58
1257	AMEX	AFTY	Fri, Mar 13, 2020	16.17	16.17	15.77	16.08
1256	AMEX	AFTY	Thu, Mar 12, 2020	15.70	15.70	15.28	15.39
1255	AMEX	AFTY	Wed, Mar 11, 2020	16.58	16.58	16.37	16.41
1254	AMEX	AFTY	Tue, Mar 10, 2020	16.79	16.89	16.63	16.86
1253	AMEX	AFTY	Mon, Mar 9, 2020	16.00	16.27	15.86	16.24
1252	AMEX	AFTY	Fri, Mar 6, 2020	16.56	16.72	16.53	16.58
1251	AMEX	AFTY	Thu, Mar 5, 2020	17.01	17.14	16.95	16.96
1250	AMEX	AFTY	Wed, Mar 4, 2020	16.81	16.91	16.81	16.88
1249	AMEX	AFTY	Tue, Mar 3, 2020	16.70	16.81	16.55	16.55
1248	AMEX	AFTY	Mon, Mar 2, 2020	16.34	16.57	16.34	16.49
1247	AMEX	AFTY	Fri, Feb 28, 2020	15.89	16.14	15.66	16.14
1246	AMEX	AFTY	Thu, Feb 27, 2020	16.32	16.46	16.22	16.32
1245	AMEX	AFTY	Wed, Feb 26, 2020	16.42	16.46	16.33	16.33
1244	AMEX	AFTY	Tue, Feb 25, 2020	16.26	16.26	16.05	16.07
1243	AMEX	AFTY	Mon, Feb 24, 2020	16.10	16.15	15.94	16.07
1242	AMEX	AFTY	Fri, Feb 21, 2020	16.60	16.69	16.60	16.60
1241	AMEX	AFTY	Thu, Feb 20, 2020	16.64	16.65	16.48	16.51
1240	AMEX	AFTY	Wed, Feb 19, 2020	16.45	16.53	16.45	16.49
1239	AMEX	AFTY	Tue, Feb 18, 2020	16.45	16.45	16.37	16.37
1238	AMEX	AFTY	Fri, Feb 14, 2020	16.35	16.35	16.32	16.33
1237	AMEX	AFTY	Thu, Feb 13, 2020	16.28	16.29	16.23	16.24
1236	AMEX	AFTY	Wed, Feb 12, 2020	16.55	16.55	16.48	16.53
1235	AMEX	AFTY	Tue, Feb 11, 2020	16.48	16.56	16.42	16.45
1234	AMEX	AFTY	Mon, Feb 10, 2020	15.96	16.13	15.96	16.13
1233	AMEX	AFTY	Fri, Feb 7, 2020	16.03	16.10	15.90	15.98
1232	AMEX	AFTY	Thu, Feb 6, 2020	16.39	16.39	16.04	16.04
1231	AMEX	AFTY	Wed, Feb 5, 2020	16.39	16.39	16.22	16.22
1230	AMEX	AFTY	Tue, Feb 4, 2020	15.92	16.16	15.92	16.09
1229	AMEX	AFTY	Mon, Feb 3, 2020	15.24	15.46	15.24	15.32
1228	AMEX	AFTY	Fri, Jan 31, 2020	15.47	15.48	15.36	15.36
1227	AMEX	AFTY	Thu, Jan 30, 2020	15.50	15.70	15.50	15.67
1226	AMEX	AFTY	Wed, Jan 29, 2020	16.00	16.13	15.92	15.92
1225	AMEX	AFTY	Tue, Jan 28, 2020	15.84	15.98	15.77	15.95
1224	AMEX	AFTY	Mon, Jan 27, 2020	15.59	15.77	15.59	15.74
1223	AMEX	AFTY	Fri, Jan 24, 2020	16.72	16.77	16.50	16.54
1222	AMEX	AFTY	Thu, Jan 23, 2020	16.80	16.84	16.59	16.80
1221	AMEX	AFTY	Wed, Jan 22, 2020	17.21	17.21	17.15	17.16
1220	AMEX	AFTY	Tue, Jan 21, 2020	17.08	17.20	17.08	17.16
1219	AMEX	AFTY	Fri, Jan 17, 2020	17.73	17.79	17.73	17.78
1218	AMEX	AFTY	Thu, Jan 16, 2020	17.79	17.79	17.69	17.71
1217	AMEX	AFTY	Wed, Jan 15, 2020	17.62	17.75	17.62	17.73
1216	AMEX	AFTY	Tue, Jan 14, 2020	17.77	17.90	17.77	17.90
1215	AMEX	AFTY	Mon, Jan 13, 2020	17.75	17.98	17.75	17.97
1214	AMEX	AFTY	Fri, Jan 10, 2020	17.63	17.66	17.62	17.66
1213	AMEX	AFTY	Thu, Jan 9, 2020	17.57	17.65	17.57	17.62
1212	AMEX	AFTY	Wed, Jan 8, 2020	17.57	17.61	17.57	17.57
1211	AMEX	AFTY	Tue, Jan 7, 2020	17.51	17.51	17.48	17.50
1210	AMEX	AFTY	Mon, Jan 6, 2020	17.44	17.45	17.39	17.45
1209	AMEX	AFTY	Fri, Jan 3, 2020	17.54	17.54	17.51	17.51
1208	AMEX	AFTY	Thu, Jan 2, 2020	17.72	17.76	17.71	17.76
1207	AMEX	AFTY	Tue, Dec 31, 2019	17.39	17.43	17.39	17.43
1206	AMEX	AFTY	Mon, Dec 30, 2019	17.39	17.39	17.25	17.27
1205	AMEX	AFTY	Fri, Dec 27, 2019	17.14	17.16	17.13	17.13
1204	AMEX	AFTY	Thu, Dec 26, 2019	16.99	17.14	16.99	17.14
1203	AMEX	AFTY	Tue, Dec 24, 2019	16.98	17.10	16.97	16.97
1202	AMEX	AFTY	Mon, Dec 23, 2019	17.01	17.01	16.94	16.95
1201	AMEX	AFTY	Fri, Dec 20, 2019	17.09	17.20	17.09	17.20
1200	AMEX	AFTY	Thu, Dec 19, 2019	17.12	17.16	17.12	17.16
1199	AMEX	AFTY	Wed, Dec 18, 2019	17.11	17.23	17.11	17.23
1198	AMEX	AFTY	Tue, Dec 17, 2019	17.19	17.25	17.18	17.25
1197	AMEX	AFTY	Mon, Dec 16, 2019	17.12	17.12	17.00	17.02
1196	AMEX	AFTY	Fri, Dec 13, 2019	17.20	17.20	16.89	16.94
1195	AMEX	AFTY	Thu, Dec 12, 2019	17.30	17.73	17.30	16.92
1194	AMEX	AFTY	Wed, Dec 11, 2019	17.30	17.40	17.25	17.40
1193	AMEX	AFTY	Tue, Dec 10, 2019	17.32	17.34	17.30	17.34
1192	AMEX	AFTY	Mon, Dec 9, 2019	17.36	17.36	17.22	17.23
1191	AMEX	AFTY	Fri, Dec 6, 2019	17.47	17.47	17.39	17.40
1190	AMEX	AFTY	Thu, Dec 5, 2019	17.20	17.26	17.20	17.25
1189	AMEX	AFTY	Wed, Dec 4, 2019	17.20	17.22	17.16	17.16
1188	AMEX	AFTY	Tue, Dec 3, 2019	16.90	16.99	16.85	16.97
1187	AMEX	AFTY	Mon, Dec 2, 2019	17.08	17.08	16.95	16.95
1186	AMEX	AFTY	Fri, Nov 29, 2019	17.15	17.15	17.03	17.14
1185	AMEX	AFTY	Wed, Nov 27, 2019	17.40	17.46	17.40	17.46
1184	AMEX	AFTY	Tue, Nov 26, 2019	17.35	17.42	17.35	17.42
1183	AMEX	AFTY	Mon, Nov 25, 2019	17.52	17.52	17.35	17.39
1182	AMEX	AFTY	Fri, Nov 22, 2019	17.28	17.28	17.13	17.19
1181	AMEX	AFTY	Thu, Nov 21, 2019	17.43	17.44	17.40	17.43
1180	AMEX	AFTY	Wed, Nov 20, 2019	17.54	17.62	17.41	17.51
1179	AMEX	AFTY	Tue, Nov 19, 2019	17.64	17.65	17.61	17.64
1178	AMEX	AFTY	Mon, Nov 18, 2019	17.53	17.58	17.50	17.58
1177	AMEX	AFTY	Fri, Nov 15, 2019	17.51	17.58	17.50	17.55
1176	AMEX	AFTY	Thu, Nov 14, 2019	17.55	17.58	17.54	17.58
1175	AMEX	AFTY	Wed, Nov 13, 2019	17.50	17.55	17.49	17.51
1174	AMEX	AFTY	Tue, Nov 12, 2019	18.00	18.00	17.52	17.57
1173	AMEX	AFTY	Mon, Nov 11, 2019	17.74	17.79	17.67	17.79
1172	AMEX	AFTY	Fri, Nov 8, 2019	18.09	18.09	17.98	18.04
1171	AMEX	AFTY	Thu, Nov 7, 2019	18.09	18.26	18.09	18.15
1170	AMEX	AFTY	Wed, Nov 6, 2019	18.03	18.03	17.93	17.96
1169	AMEX	AFTY	Tue, Nov 5, 2019	18.03	18.05	18.01	18.02
1168	AMEX	AFTY	Mon, Nov 4, 2019	17.89	17.99	17.89	17.92
1167	AMEX	AFTY	Fri, Nov 1, 2019	17.66	17.76	17.66	17.74
1166	AMEX	AFTY	Thu, Oct 31, 2019	17.32	17.36	17.32	17.36
1165	AMEX	AFTY	Wed, Oct 30, 2019	17.30	17.42	17.29	17.42
1164	AMEX	AFTY	Tue, Oct 29, 2019	17.40	17.45	17.40	17.43
1163	AMEX	AFTY	Mon, Oct 28, 2019	17.51	17.54	17.51	17.53
1162	AMEX	AFTY	Fri, Oct 25, 2019	17.36	17.50	17.36	17.48
1161	AMEX	AFTY	Thu, Oct 24, 2019	17.43	17.43	17.34	17.37
1160	AMEX	AFTY	Wed, Oct 23, 2019	17.38	17.43	17.36	17.43
1159	AMEX	AFTY	Tue, Oct 22, 2019	17.41	17.45	17.40	17.42
1158	AMEX	AFTY	Mon, Oct 21, 2019	17.46	17.47	17.44	17.47
1157	AMEX	AFTY	Fri, Oct 18, 2019	17.39	17.39	17.31	17.31
1156	AMEX	AFTY	Thu, Oct 17, 2019	17.58	17.62	17.58	17.61
1155	AMEX	AFTY	Wed, Oct 16, 2019	17.52	17.52	17.45	17.45
1154	AMEX	AFTY	Tue, Oct 15, 2019	17.54	17.63	17.54	17.59
1153	AMEX	AFTY	Mon, Oct 14, 2019	17.60	17.64	17.57	17.57
1152	AMEX	AFTY	Fri, Oct 11, 2019	17.48	17.58	17.43	17.44
1151	AMEX	AFTY	Thu, Oct 10, 2019	17.21	17.22	17.20	17.20
1150	AMEX	AFTY	Wed, Oct 9, 2019	16.99	17.03	16.97	16.97
1149	AMEX	AFTY	Tue, Oct 8, 2019	16.73	16.79	16.70	16.71
1148	AMEX	AFTY	Mon, Oct 7, 2019	16.77	16.77	16.73	16.74
1147	AMEX	AFTY	Fri, Oct 4, 2019	16.61	16.78	16.61	16.78
1146	AMEX	AFTY	Thu, Oct 3, 2019	16.75	16.75	16.67	16.73
1145	AMEX	AFTY	Wed, Oct 2, 2019	16.60	16.63	16.58	16.63
1144	AMEX	AFTY	Tue, Oct 1, 2019	16.84	16.84	16.63	16.64
1143	AMEX	AFTY	Mon, Sep 30, 2019	16.77	16.79	16.76	16.76
1142	AMEX	AFTY	Fri, Sep 27, 2019	17.03	17.03	16.69	16.75
1141	AMEX	AFTY	Thu, Sep 26, 2019	16.93	17.01	16.93	16.97
1140	AMEX	AFTY	Wed, Sep 25, 2019	16.95	17.03	16.90	17.02
1139	AMEX	AFTY	Tue, Sep 24, 2019	17.04	17.04	16.95	16.98
1138	AMEX	AFTY	Mon, Sep 23, 2019	16.91	16.98	16.91	16.98
1137	AMEX	AFTY	Fri, Sep 20, 2019	17.23	17.23	16.96	16.98
1136	AMEX	AFTY	Thu, Sep 19, 2019	17.14	17.25	17.14	17.14
1135	AMEX	AFTY	Wed, Sep 18, 2019	17.12	17.22	17.12	17.21
1134	AMEX	AFTY	Tue, Sep 17, 2019	17.03	17.14	17.03	17.14
1133	AMEX	AFTY	Mon, Sep 16, 2019	17.35	17.35	17.26	17.26
1132	AMEX	AFTY	Fri, Sep 13, 2019	17.57	17.61	17.54	17.60
1131	AMEX	AFTY	Thu, Sep 12, 2019	17.30	17.50	17.30	17.47
1130	AMEX	AFTY	Wed, Sep 11, 2019	17.20	17.20	17.12	17.18
1129	AMEX	AFTY	Tue, Sep 10, 2019	17.24	17.26	17.12	17.24
1128	AMEX	AFTY	Mon, Sep 9, 2019	17.30	17.31	17.27	17.31
1127	AMEX	AFTY	Fri, Sep 6, 2019	17.36	17.43	17.36	17.38
1126	AMEX	AFTY	Thu, Sep 5, 2019	17.11	17.24	17.11	17.24
1125	AMEX	AFTY	Wed, Sep 4, 2019	16.76	16.98	16.76	16.97
1124	AMEX	AFTY	Tue, Sep 3, 2019	16.66	16.72	16.66	16.72
1123	AMEX	AFTY	Fri, Aug 30, 2019	16.84	16.84	16.61	16.67
1122	AMEX	AFTY	Thu, Aug 29, 2019	16.82	16.82	16.73	16.77
1121	AMEX	AFTY	Wed, Aug 28, 2019	16.54	16.64	16.54	16.54
1120	AMEX	AFTY	Tue, Aug 27, 2019	16.75	16.76	16.63	16.63
1119	AMEX	AFTY	Mon, Aug 26, 2019	16.61	16.61	16.57	16.59
1118	AMEX	AFTY	Fri, Aug 23, 2019	16.85	16.93	16.58	16.58
1117	AMEX	AFTY	Thu, Aug 22, 2019	16.82	16.86	16.77	16.82
1116	AMEX	AFTY	Wed, Aug 21, 2019	16.89	16.92	16.88	16.91
1115	AMEX	AFTY	Tue, Aug 20, 2019	16.77	16.83	16.77	16.77
1114	AMEX	AFTY	Mon, Aug 19, 2019	16.80	16.82	16.76	16.76
1113	AMEX	AFTY	Fri, Aug 16, 2019	16.63	16.68	16.63	16.65
1112	AMEX	AFTY	Thu, Aug 15, 2019	16.46	16.50	16.41	16.44
1111	AMEX	AFTY	Wed, Aug 14, 2019	16.38	16.38	16.30	16.30
1110	AMEX	AFTY	Tue, Aug 13, 2019	16.76	16.84	16.72	16.73
1109	AMEX	AFTY	Mon, Aug 12, 2019	16.30	16.33	16.25	16.25
1108	AMEX	AFTY	Fri, Aug 9, 2019	16.36	16.36	16.15	16.24
1107	AMEX	AFTY	Thu, Aug 8, 2019	16.42	16.45	16.42	16.43
1106	AMEX	AFTY	Wed, Aug 7, 2019	15.91	16.26	15.91	16.22
1105	AMEX	AFTY	Tue, Aug 6, 2019	16.21	16.31	16.14	16.22
1104	AMEX	AFTY	Mon, Aug 5, 2019	16.11	16.18	15.76	15.82
1103	AMEX	AFTY	Fri, Aug 2, 2019	16.91	16.91	16.58	16.64
1102	AMEX	AFTY	Thu, Aug 1, 2019	17.42	17.43	16.70	16.72
1101	AMEX	AFTY	Wed, Jul 31, 2019	17.67	17.67	17.41	17.41
1100	AMEX	AFTY	Tue, Jul 30, 2019	17.46	17.64	17.46	17.62
1099	AMEX	AFTY	Mon, Jul 29, 2019	17.67	17.73	17.67	17.72
1098	AMEX	AFTY	Fri, Jul 26, 2019	17.71	17.76	17.69	17.75
1097	AMEX	AFTY	Thu, Jul 25, 2019	17.68	17.68	17.57	17.59
1096	AMEX	AFTY	Wed, Jul 24, 2019	17.55	17.56	17.53	17.55
1095	AMEX	AFTY	Tue, Jul 23, 2019	17.50	17.50	17.39	17.45
1094	AMEX	AFTY	Mon, Jul 22, 2019	17.50	17.51	17.41	17.41
1093	AMEX	AFTY	Fri, Jul 19, 2019	17.43	17.46	17.37	17.39
1092	AMEX	AFTY	Thu, Jul 18, 2019	17.25	17.35	17.25	17.32
1091	AMEX	AFTY	Wed, Jul 17, 2019	17.20	17.31	17.20	17.30
1090	AMEX	AFTY	Tue, Jul 16, 2019	17.45	17.45	17.32	17.33
1089	AMEX	AFTY	Mon, Jul 15, 2019	17.55	17.55	17.47	17.51
1088	AMEX	AFTY	Fri, Jul 12, 2019	17.37	17.43	17.37	17.43
1087	AMEX	AFTY	Thu, Jul 11, 2019	17.31	17.33	17.31	17.32
1086	AMEX	AFTY	Wed, Jul 10, 2019	17.41	17.48	17.41	17.46
1085	AMEX	AFTY	Tue, Jul 9, 2019	17.32	17.36	17.30	17.35
1084	AMEX	AFTY	Mon, Jul 8, 2019	17.50	17.50	17.42	17.42
1083	AMEX	AFTY	Fri, Jul 5, 2019	17.73	17.73	17.60	17.61
1082	AMEX	AFTY	Wed, Jul 3, 2019	17.83	17.83	17.72	17.78
1081	AMEX	AFTY	Tue, Jul 2, 2019	17.93	17.95	17.79	17.85
1080	AMEX	AFTY	Mon, Jul 1, 2019	17.99	18.02	17.89	17.94
1079	AMEX	AFTY	Fri, Jun 28, 2019	17.43	17.44	17.40	17.43
1078	AMEX	AFTY	Thu, Jun 27, 2019	17.38	17.38	17.37	17.38
1077	AMEX	AFTY	Wed, Jun 26, 2019	17.28	17.29	17.20	17.20
1076	AMEX	AFTY	Tue, Jun 25, 2019	17.25	17.25	17.13	17.13
1075	AMEX	AFTY	Mon, Jun 24, 2019	17.51	17.51	17.49	17.49
1074	AMEX	AFTY	Fri, Jun 21, 2019	17.28	17.46	17.28	17.34
1073	AMEX	AFTY	Thu, Jun 20, 2019	17.63	17.67	17.54	17.61
1072	AMEX	AFTY	Wed, Jun 19, 2019	16.97	16.97	16.86	16.95
1071	AMEX	AFTY	Tue, Jun 18, 2019	16.46	16.91	16.46	16.89
1070	AMEX	AFTY	Mon, Jun 17, 2019	16.46	16.47	16.45	16.45
1069	AMEX	AFTY	Fri, Jun 14, 2019	16.31	16.34	16.30	16.34
1068	AMEX	AFTY	Thu, Jun 13, 2019	16.49	16.50	16.48	16.48
1067	AMEX	AFTY	Wed, Jun 12, 2019	16.62	16.62	16.42	16.44
1066	AMEX	AFTY	Tue, Jun 11, 2019	16.58	16.69	16.58	16.63
1065	AMEX	AFTY	Mon, Jun 10, 2019	16.20	16.32	16.20	16.26
1064	AMEX	AFTY	Fri, Jun 7, 2019	16.15	16.24	16.15	16.16
1063	AMEX	AFTY	Thu, Jun 6, 2019	15.94	16.07	15.94	16.04
1062	AMEX	AFTY	Wed, Jun 5, 2019	16.03	16.05	16.03	16.05
1061	AMEX	AFTY	Tue, Jun 4, 2019	16.12	16.21	16.10	16.20
1060	AMEX	AFTY	Mon, Jun 3, 2019	16.12	16.26	16.12	16.26
1059	AMEX	AFTY	Fri, May 31, 2019	16.02	16.06	16.01	16.03
1058	AMEX	AFTY	Thu, May 30, 2019	16.07	16.16	16.07	16.12
1057	AMEX	AFTY	Wed, May 29, 2019	16.04	16.22	16.04	16.21
1056	AMEX	AFTY	Tue, May 28, 2019	16.05	16.16	16.01	16.04
1055	AMEX	AFTY	Fri, May 24, 2019	15.91	15.93	15.86	15.86
1054	AMEX	AFTY	Thu, May 23, 2019	15.88	15.88	15.76	15.86
1053	AMEX	AFTY	Wed, May 22, 2019	16.05	16.05	16.00	16.00
1052	AMEX	AFTY	Tue, May 21, 2019	16.04	16.10	16.03	16.10
1051	AMEX	AFTY	Mon, May 20, 2019	15.87	15.88	15.84	15.88
1050	AMEX	AFTY	Fri, May 17, 2019	16.06	16.18	16.03	16.03
1049	AMEX	AFTY	Thu, May 16, 2019	16.48	16.60	16.45	16.45
1048	AMEX	AFTY	Wed, May 15, 2019	16.33	16.42	16.25	16.35
1047	AMEX	AFTY	Tue, May 14, 2019	16.08	16.25	16.04	16.10
1046	AMEX	AFTY	Mon, May 13, 2019	15.83	15.83	15.59	15.65
1045	AMEX	AFTY	Fri, May 10, 2019	16.27	16.41	16.08	16.41
1044	AMEX	AFTY	Thu, May 9, 2019	15.92	16.15	15.65	16.08
1043	AMEX	AFTY	Wed, May 8, 2019	16.39	16.44	16.23	16.28
1042	AMEX	AFTY	Tue, May 7, 2019	16.71	16.71	16.28	16.39
1041	AMEX	AFTY	Mon, May 6, 2019	16.87	17.07	16.70	17.06
1040	AMEX	AFTY	Fri, May 3, 2019	17.69	17.82	17.69	17.80
1039	AMEX	AFTY	Thu, May 2, 2019	17.70	17.70	17.46	17.49
1038	AMEX	AFTY	Wed, May 1, 2019	17.76	17.85	17.66	17.66
1037	AMEX	AFTY	Tue, Apr 30, 2019	17.76	17.76	17.57	17.66
1036	AMEX	AFTY	Mon, Apr 29, 2019	17.60	17.75	17.55	17.75
1035	AMEX	AFTY	Fri, Apr 26, 2019	17.24	17.51	17.24	17.51
1034	AMEX	AFTY	Thu, Apr 25, 2019	17.43	17.43	17.25	17.36
1033	AMEX	AFTY	Wed, Apr 24, 2019	17.82	17.82	17.64	17.69
1032	AMEX	AFTY	Tue, Apr 23, 2019	17.72	17.96	17.70	17.93
1031	AMEX	AFTY	Mon, Apr 22, 2019	17.78	17.78	17.75	17.78
1030	AMEX	AFTY	Thu, Apr 18, 2019	17.92	18.08	17.92	18.04
1029	AMEX	AFTY	Wed, Apr 17, 2019	18.18	18.18	18.10	18.10
1028	AMEX	AFTY	Tue, Apr 16, 2019	18.01	18.09	18.01	18.02
1027	AMEX	AFTY	Mon, Apr 15, 2019	17.70	17.71	17.39	17.45
1026	AMEX	AFTY	Fri, Apr 12, 2019	17.82	17.82	17.58	17.75
1025	AMEX	AFTY	Thu, Apr 11, 2019	17.50	17.53	17.35	17.38
1024	AMEX	AFTY	Wed, Apr 10, 2019	17.69	17.79	17.69	17.79
1023	AMEX	AFTY	Tue, Apr 9, 2019	17.67	17.72	17.66	17.66
1022	AMEX	AFTY	Mon, Apr 8, 2019	17.60	17.72	17.60	17.70
1021	AMEX	AFTY	Fri, Apr 5, 2019	17.63	17.82	17.63	17.80
1020	AMEX	AFTY	Thu, Apr 4, 2019	17.57	17.67	17.51	17.62
1019	AMEX	AFTY	Wed, Apr 3, 2019	17.38	17.42	17.32	17.32
1018	AMEX	AFTY	Tue, Apr 2, 2019	17.27	17.27	17.16	17.16
1017	AMEX	AFTY	Mon, Apr 1, 2019	17.18	17.36	17.18	17.31
1016	AMEX	AFTY	Fri, Mar 29, 2019	16.89	16.91	16.78	16.79
1015	AMEX	AFTY	Thu, Mar 28, 2019	16.12	16.23	16.12	16.18
1014	AMEX	AFTY	Wed, Mar 27, 2019	16.22	16.22	16.07	16.17
1013	AMEX	AFTY	Tue, Mar 26, 2019	16.02	16.16	16.02	16.12
1012	AMEX	AFTY	Mon, Mar 25, 2019	16.00	16.15	16.00	16.10
1011	AMEX	AFTY	Fri, Mar 22, 2019	16.48	16.48	16.25	16.30
1010	AMEX	AFTY	Thu, Mar 21, 2019	16.65	16.67	16.59	16.67
1009	AMEX	AFTY	Wed, Mar 20, 2019	16.73	16.76	16.62	16.71
1008	AMEX	AFTY	Tue, Mar 19, 2019	16.65	16.73	16.65	16.65
1007	AMEX	AFTY	Mon, Mar 18, 2019	16.73	16.83	16.73	16.76
1006	AMEX	AFTY	Fri, Mar 15, 2019	16.36	16.40	16.35	16.36
1005	AMEX	AFTY	Thu, Mar 14, 2019	16.09	16.13	16.09	16.13
1004	AMEX	AFTY	Wed, Mar 13, 2019	16.22	16.22	16.14	16.15
1003	AMEX	AFTY	Tue, Mar 12, 2019	16.20	16.20	16.13	16.18
1002	AMEX	AFTY	Mon, Mar 11, 2019	15.88	16.16	15.88	16.16
1001	AMEX	AFTY	Fri, Mar 8, 2019	15.64	15.75	15.54	15.65
1000	AMEX	AFTY	Thu, Mar 7, 2019	16.34	16.34	16.15	16.20
999	AMEX	AFTY	Wed, Mar 6, 2019	16.75	16.82	16.73	16.77
998	AMEX	AFTY	Tue, Mar 5, 2019	16.78	16.90	16.78	16.89
997	AMEX	AFTY	Mon, Mar 4, 2019	17.00	17.01	16.74	16.82
996	AMEX	AFTY	Fri, Mar 1, 2019	16.57	16.74	16.57	16.73
995	AMEX	AFTY	Thu, Feb 28, 2019	16.24	16.26	16.14	16.17
994	AMEX	AFTY	Wed, Feb 27, 2019	16.16	16.24	16.16	16.24
993	AMEX	AFTY	Tue, Feb 26, 2019	16.13	16.28	16.13	16.25
992	AMEX	AFTY	Mon, Feb 25, 2019	16.41	16.65	16.41	16.62
991	AMEX	AFTY	Fri, Feb 22, 2019	15.50	15.59	15.50	15.56
990	AMEX	AFTY	Thu, Feb 21, 2019	15.40	15.40	15.26	15.27
989	AMEX	AFTY	Wed, Feb 20, 2019	15.30	15.48	15.30	15.45
988	AMEX	AFTY	Tue, Feb 19, 2019	15.07	15.41	15.07	15.41
987	AMEX	AFTY	Fri, Feb 15, 2019	14.86	14.98	14.86	14.95
986	AMEX	AFTY	Thu, Feb 14, 2019	15.01	15.19	15.01	15.17
985	AMEX	AFTY	Wed, Feb 13, 2019	15.05	15.22	15.05	15.14
984	AMEX	AFTY	Tue, Feb 12, 2019	14.95	14.97	14.91	14.93
983	AMEX	AFTY	Mon, Feb 11, 2019	14.94	14.95	14.91	14.92
982	AMEX	AFTY	Fri, Feb 8, 2019	14.56	14.63	14.56	14.63
981	AMEX	AFTY	Thu, Feb 7, 2019	14.76	14.79	14.65	14.70
980	AMEX	AFTY	Wed, Feb 6, 2019	14.94	14.94	14.84	14.84
979	AMEX	AFTY	Tue, Feb 5, 2019	14.89	14.98	14.89	14.98
978	AMEX	AFTY	Mon, Feb 4, 2019	14.77	14.80	14.77	14.79
977	AMEX	AFTY	Fri, Feb 1, 2019	14.82	14.83	14.82	14.83
976	AMEX	AFTY	Thu, Jan 31, 2019	14.75	14.96	14.75	14.96
975	AMEX	AFTY	Wed, Jan 30, 2019	14.53	14.65	14.51	14.65
974	AMEX	AFTY	Tue, Jan 29, 2019	14.47	14.49	14.47	14.49
973	AMEX	AFTY	Mon, Jan 28, 2019	14.29	14.40	14.29	14.38
972	AMEX	AFTY	Fri, Jan 25, 2019	14.50	14.52	14.49	14.50
971	AMEX	AFTY	Thu, Jan 24, 2019	14.13	14.21	14.13	14.21
970	AMEX	AFTY	Wed, Jan 23, 2019	14.06	14.08	14.04	14.06
969	AMEX	AFTY	Tue, Jan 22, 2019	14.07	14.07	13.93	13.93
968	AMEX	AFTY	Fri, Jan 18, 2019	14.19	14.26	14.19	14.22
967	AMEX	AFTY	Thu, Jan 17, 2019	13.86	14.05	13.86	14.02
966	AMEX	AFTY	Wed, Jan 16, 2019	14.03	14.10	14.03	14.06
965	AMEX	AFTY	Tue, Jan 15, 2019	13.97	13.97	13.86	13.90
964	AMEX	AFTY	Mon, Jan 14, 2019	13.59	13.64	13.59	13.64
963	AMEX	AFTY	Fri, Jan 11, 2019	13.66	13.80	13.66	13.80
962	AMEX	AFTY	Thu, Jan 10, 2019	13.66	13.70	13.66	13.68
961	AMEX	AFTY	Wed, Jan 9, 2019	13.65	13.65	13.59	13.65
960	AMEX	AFTY	Tue, Jan 8, 2019	13.34	13.37	13.34	13.37
959	AMEX	AFTY	Mon, Jan 7, 2019	13.41	13.41	13.30	13.38
958	AMEX	AFTY	Fri, Jan 4, 2019	13.54	13.54	13.30	13.48
957	AMEX	AFTY	Thu, Jan 3, 2019	12.97	13.03	12.97	12.99
956	AMEX	AFTY	Wed, Jan 2, 2019	13.00	13.03	13.00	13.02
955	AMEX	AFTY	Mon, Dec 31, 2018	13.13	13.21	13.09	13.11
954	AMEX	AFTY	Fri, Dec 28, 2018	13.04	13.21	13.04	13.12
953	AMEX	AFTY	Thu, Dec 27, 2018	13.10	13.11	12.97	13.06
952	AMEX	AFTY	Wed, Dec 26, 2018	13.17	13.25	13.10	13.25
951	AMEX	AFTY	Mon, Dec 24, 2018	13.02	13.23	13.02	13.05
950	AMEX	AFTY	Fri, Dec 21, 2018	13.21	13.21	13.08	13.10
949	AMEX	AFTY	Thu, Dec 20, 2018	13.36	13.51	13.36	13.40
948	AMEX	AFTY	Wed, Dec 19, 2018	13.78	13.79	13.33	13.48
947	AMEX	AFTY	Tue, Dec 18, 2018	13.92	13.92	13.84	13.87
946	AMEX	AFTY	Mon, Dec 17, 2018	13.85	13.89	13.78	13.82
945	AMEX	AFTY	Fri, Dec 14, 2018	13.99	14.01	13.95	13.97
944	AMEX	AFTY	Thu, Dec 13, 2018	14.40	14.46	14.39	14.17
943	AMEX	AFTY	Wed, Dec 12, 2018	14.18	14.40	14.18	14.23
942	AMEX	AFTY	Tue, Dec 11, 2018	14.20	14.28	14.16	14.16
941	AMEX	AFTY	Mon, Dec 10, 2018	14.02	14.07	13.90	14.05
940	AMEX	AFTY	Fri, Dec 7, 2018	14.28	14.39	14.06	14.06
939	AMEX	AFTY	Thu, Dec 6, 2018	14.13	14.30	14.13	14.30
938	AMEX	AFTY	Tue, Dec 4, 2018	14.82	14.82	14.45	14.51
937	AMEX	AFTY	Mon, Dec 3, 2018	14.73	14.73	14.64	14.72
936	AMEX	AFTY	Fri, Nov 30, 2018	14.07	14.19	14.07	14.19
935	AMEX	AFTY	Thu, Nov 29, 2018	14.05	14.14	13.85	14.14
934	AMEX	AFTY	Wed, Nov 28, 2018	14.09	14.31	14.09	14.31
933	AMEX	AFTY	Tue, Nov 27, 2018	13.97	13.97	13.88	13.90
932	AMEX	AFTY	Mon, Nov 26, 2018	14.12	14.14	14.07	14.10
931	AMEX	AFTY	Fri, Nov 23, 2018	14.00	14.11	13.99	14.08
930	AMEX	AFTY	Wed, Nov 21, 2018	14.45	14.45	14.38	14.38
929	AMEX	AFTY	Tue, Nov 20, 2018	14.18	14.18	14.02	14.10
928	AMEX	AFTY	Mon, Nov 19, 2018	14.53	14.58	14.43	14.49
927	AMEX	AFTY	Fri, Nov 16, 2018	14.47	14.65	14.40	14.59
926	AMEX	AFTY	Thu, Nov 15, 2018	14.33	14.57	14.32	14.51
925	AMEX	AFTY	Wed, Nov 14, 2018	14.31	14.31	14.10	14.14
924	AMEX	AFTY	Tue, Nov 13, 2018	14.40	14.49	14.36	14.42
923	AMEX	AFTY	Mon, Nov 12, 2018	14.03	14.06	13.98	13.99
922	AMEX	AFTY	Fri, Nov 9, 2018	14.03	14.05	13.95	14.05
921	AMEX	AFTY	Thu, Nov 8, 2018	14.49	14.60	14.40	14.43
920	AMEX	AFTY	Wed, Nov 7, 2018	14.76	14.76	14.58	14.71
919	AMEX	AFTY	Tue, Nov 6, 2018	14.55	14.62	14.54	14.62
918	AMEX	AFTY	Mon, Nov 5, 2018	14.76	14.79	14.66	14.73
917	AMEX	AFTY	Fri, Nov 2, 2018	15.07	15.07	14.76	14.88
916	AMEX	AFTY	Thu, Nov 1, 2018	14.51	14.90	14.50	14.88
915	AMEX	AFTY	Wed, Oct 31, 2018	14.32	14.36	14.25	14.30
914	AMEX	AFTY	Tue, Oct 30, 2018	13.94	14.03	13.94	13.98
913	AMEX	AFTY	Mon, Oct 29, 2018	14.02	14.02	13.73	13.82
912	AMEX	AFTY	Fri, Oct 26, 2018	14.47	14.58	14.36	14.55
911	AMEX	AFTY	Thu, Oct 25, 2018	14.45	14.72	14.45	14.70
910	AMEX	AFTY	Wed, Oct 24, 2018	14.53	14.53	14.38	14.38
909	AMEX	AFTY	Tue, Oct 23, 2018	14.41	14.58	14.29	14.58
908	AMEX	AFTY	Mon, Oct 22, 2018	14.94	14.94	14.82	14.89
907	AMEX	AFTY	Fri, Oct 19, 2018	14.39	14.39	14.29	14.33
906	AMEX	AFTY	Thu, Oct 18, 2018	13.96	13.99	13.80	13.82
905	AMEX	AFTY	Wed, Oct 17, 2018	14.26	14.31	14.12	14.17
904	AMEX	AFTY	Tue, Oct 16, 2018	14.32	14.41	14.32	14.41
903	AMEX	AFTY	Mon, Oct 15, 2018	14.15	14.28	14.15	14.26
902	AMEX	AFTY	Fri, Oct 12, 2018	14.46	14.46	14.25	14.37
901	AMEX	AFTY	Thu, Oct 11, 2018	14.04	14.30	14.04	14.24
900	AMEX	AFTY	Wed, Oct 10, 2018	14.41	14.53	14.25	14.27
899	AMEX	AFTY	Tue, Oct 9, 2018	14.53	14.60	14.48	14.57
898	AMEX	AFTY	Mon, Oct 8, 2018	14.49	14.59	14.40	14.46
897	AMEX	AFTY	Fri, Oct 5, 2018	14.61	14.85	14.61	14.77
896	AMEX	AFTY	Thu, Oct 4, 2018	14.88	14.88	14.65	14.65
895	AMEX	AFTY	Wed, Oct 3, 2018	15.01	15.12	15.01	15.10
894	AMEX	AFTY	Tue, Oct 2, 2018	14.96	15.13	14.96	15.06
893	AMEX	AFTY	Mon, Oct 1, 2018	15.35	15.53	15.33	15.33
892	AMEX	AFTY	Fri, Sep 28, 2018	15.35	15.35	15.35	15.35
891	AMEX	AFTY	Thu, Sep 27, 2018	15.08	15.23	15.08	15.20
890	AMEX	AFTY	Wed, Sep 26, 2018	15.34	15.40	15.30	15.35
889	AMEX	AFTY	Tue, Sep 25, 2018	15.08	15.08	15.08	15.08
888	AMEX	AFTY	Mon, Sep 24, 2018	15.15	15.15	15.08	15.12
887	AMEX	AFTY	Fri, Sep 21, 2018	15.20	15.31	15.20	15.29
886	AMEX	AFTY	Thu, Sep 20, 2018	14.99	14.99	14.84	14.93
885	AMEX	AFTY	Wed, Sep 19, 2018	14.81	14.87	14.81	14.86
884	AMEX	AFTY	Tue, Sep 18, 2018	14.59	14.63	14.54	14.63
883	AMEX	AFTY	Mon, Sep 17, 2018	14.35	14.44	14.27	14.27
882	AMEX	AFTY	Fri, Sep 14, 2018	14.39	14.39	14.25	14.25
881	AMEX	AFTY	Thu, Sep 13, 2018	14.40	14.65	14.40	14.50
880	AMEX	AFTY	Wed, Sep 12, 2018	14.00	14.39	14.00	14.39
879	AMEX	AFTY	Tue, Sep 11, 2018	14.02	14.02	13.96	13.99
878	AMEX	AFTY	Mon, Sep 10, 2018	14.25	14.50	14.25	14.27
877	AMEX	AFTY	Fri, Sep 7, 2018	14.42	14.51	14.23	14.23
876	AMEX	AFTY	Thu, Sep 6, 2018	14.54	14.54	14.38	14.39
875	AMEX	AFTY	Wed, Sep 5, 2018	14.51	14.51	14.46	14.49
874	AMEX	AFTY	Tue, Sep 4, 2018	14.73	14.77	14.72	14.73
873	AMEX	AFTY	Fri, Aug 31, 2018	14.52	14.73	14.52	14.70
872	AMEX	AFTY	Thu, Aug 30, 2018	14.65	14.65	14.65	14.65
871	AMEX	AFTY	Wed, Aug 29, 2018	14.81	15.05	14.81	15.05
870	AMEX	AFTY	Tue, Aug 28, 2018	15.08	15.08	15.01	15.04
869	AMEX	AFTY	Mon, Aug 27, 2018	15.16	15.22	15.11	15.16
868	AMEX	AFTY	Fri, Aug 24, 2018	14.62	14.87	14.62	14.87
867	AMEX	AFTY	Thu, Aug 23, 2018	14.47	14.47	14.42	14.42
866	AMEX	AFTY	Wed, Aug 22, 2018	14.67	14.67	14.59	14.61
865	AMEX	AFTY	Tue, Aug 21, 2018	14.75	14.75	14.63	14.74
864	AMEX	AFTY	Mon, Aug 20, 2018	14.25	14.37	14.25	14.31
863	AMEX	AFTY	Fri, Aug 17, 2018	14.05	14.38	14.05	14.36
862	AMEX	AFTY	Thu, Aug 16, 2018	14.11	14.28	14.11	14.24
861	AMEX	AFTY	Wed, Aug 15, 2018	14.01	14.01	13.83	13.90
860	AMEX	AFTY	Tue, Aug 14, 2018	14.51	14.56	14.49	14.49
859	AMEX	AFTY	Mon, Aug 13, 2018	14.62	14.62	14.55	14.55
858	AMEX	AFTY	Fri, Aug 10, 2018	14.76	14.76	14.63	14.72
857	AMEX	AFTY	Thu, Aug 9, 2018	14.83	14.98	14.83	14.94
856	AMEX	AFTY	Wed, Aug 8, 2018	14.58	14.58	14.36	14.54
855	AMEX	AFTY	Tue, Aug 7, 2018	14.73	14.83	14.73	14.82
854	AMEX	AFTY	Mon, Aug 6, 2018	14.14	14.28	14.14	14.28
853	AMEX	AFTY	Fri, Aug 3, 2018	14.41	14.43	14.40	14.43
852	AMEX	AFTY	Thu, Aug 2, 2018	14.38	14.47	14.34	14.47
851	AMEX	AFTY	Wed, Aug 1, 2018	14.92	14.92	14.76	14.76
850	AMEX	AFTY	Tue, Jul 31, 2018	15.32	15.35	15.32	15.33
849	AMEX	AFTY	Mon, Jul 30, 2018	15.24	15.24	15.22	15.22
848	AMEX	AFTY	Fri, Jul 27, 2018	15.19	15.21	15.10	15.17
847	AMEX	AFTY	Thu, Jul 26, 2018	15.27	15.29	15.20	15.20
846	AMEX	AFTY	Wed, Jul 25, 2018	15.59	15.59	15.47	15.53
845	AMEX	AFTY	Tue, Jul 24, 2018	15.44	15.59	15.44	15.59
844	AMEX	AFTY	Mon, Jul 23, 2018	15.24	15.24	15.11	15.15
843	AMEX	AFTY	Fri, Jul 20, 2018	15.08	15.08	15.07	15.07
842	AMEX	AFTY	Thu, Jul 19, 2018	14.72	14.72	14.60	14.61
841	AMEX	AFTY	Wed, Jul 18, 2018	14.69	14.77	14.68	14.77
840	AMEX	AFTY	Tue, Jul 17, 2018	14.81	14.96	14.81	14.96
839	AMEX	AFTY	Mon, Jul 16, 2018	15.00	15.02	14.98	15.02
838	AMEX	AFTY	Fri, Jul 13, 2018	0.00	0.00	0.00	15.15
837	AMEX	AFTY	Thu, Jul 12, 2018	15.19	15.20	15.13	15.15
836	AMEX	AFTY	Wed, Jul 11, 2018	14.83	14.83	14.70	14.76
835	AMEX	AFTY	Tue, Jul 10, 2018	15.27	15.27	15.09	15.11
834	AMEX	AFTY	Mon, Jul 9, 2018	15.36	15.36	15.16	15.33
833	AMEX	AFTY	Fri, Jul 6, 2018	14.71	14.76	14.65	14.75
832	AMEX	AFTY	Thu, Jul 5, 2018	14.55	14.58	14.46	14.46
831	AMEX	AFTY	Tue, Jul 3, 2018	14.53	14.53	14.53	14.53
830	AMEX	AFTY	Mon, Jul 2, 2018	14.54	14.61	14.46	14.50
829	AMEX	AFTY	Fri, Jun 29, 2018	15.31	15.32	15.25	15.26
828	AMEX	AFTY	Thu, Jun 28, 2018	14.99	15.00	14.93	15.00
827	AMEX	AFTY	Wed, Jun 27, 2018	15.30	15.30	14.94	14.97
826	AMEX	AFTY	Tue, Jun 26, 2018	15.62	15.62	15.51	15.58
825	AMEX	AFTY	Mon, Jun 25, 2018	15.92	15.92	15.72	15.80
824	AMEX	AFTY	Fri, Jun 22, 2018	16.21	16.21	16.18	16.21
823	AMEX	AFTY	Thu, Jun 21, 2018	16.34	16.34	16.14	16.14
822	AMEX	AFTY	Wed, Jun 20, 2018	16.49	16.49	16.31	16.37
821	AMEX	AFTY	Tue, Jun 19, 2018	16.37	16.37	16.24	16.27
820	AMEX	AFTY	Mon, Jun 18, 2018	16.66	16.66	16.63	16.66
819	AMEX	AFTY	Fri, Jun 15, 2018	16.85	16.91	16.82	16.91
818	AMEX	AFTY	Thu, Jun 14, 2018	17.20	17.20	16.95	16.95
817	AMEX	AFTY	Wed, Jun 13, 2018	17.15	17.15	16.98	16.98
816	AMEX	AFTY	Tue, Jun 12, 2018	17.29	17.29	17.11	17.11
815	AMEX	AFTY	Mon, Jun 11, 2018	17.11	17.11	17.01	17.01
814	AMEX	AFTY	Fri, Jun 8, 2018	16.97	16.97	16.85	16.96
813	AMEX	AFTY	Thu, Jun 7, 2018	17.19	17.21	17.08	17.13
812	AMEX	AFTY	Wed, Jun 6, 2018	17.20	17.22	17.17	17.22
811	AMEX	AFTY	Tue, Jun 5, 2018	17.27	17.27	17.17	17.17
810	AMEX	AFTY	Mon, Jun 4, 2018	17.17	17.17	17.09	17.15
809	AMEX	AFTY	Fri, Jun 1, 2018	16.86	16.87	16.77	16.83
808	AMEX	AFTY	Thu, May 31, 2018	16.89	16.91	16.79	16.85
807	AMEX	AFTY	Wed, May 30, 2018	16.55	16.60	16.46	16.60
806	AMEX	AFTY	Tue, May 29, 2018	16.76	16.76	16.48	16.55
805	AMEX	AFTY	Fri, May 25, 2018	16.79	16.79	16.70	16.76
804	AMEX	AFTY	Thu, May 24, 2018	16.84	16.84	16.74	16.75
803	AMEX	AFTY	Wed, May 23, 2018	16.92	16.98	16.86	16.92
802	AMEX	AFTY	Tue, May 22, 2018	17.36	17.36	17.30	17.30
801	AMEX	AFTY	Mon, May 21, 2018	17.34	17.43	17.34	17.40
800	AMEX	AFTY	Fri, May 18, 2018	17.28	17.29	17.28	17.29
799	AMEX	AFTY	Thu, May 17, 2018	17.21	17.21	17.12	17.14
798	AMEX	AFTY	Wed, May 16, 2018	17.33	17.38	17.33	17.38
797	AMEX	AFTY	Tue, May 15, 2018	17.42	17.42	17.32	17.34
796	AMEX	AFTY	Mon, May 14, 2018	17.51	17.67	17.51	17.63
795	AMEX	AFTY	Fri, May 11, 2018	17.40	17.44	17.39	17.40
794	AMEX	AFTY	Thu, May 10, 2018	17.40	17.52	17.40	17.52
793	AMEX	AFTY	Wed, May 9, 2018	17.32	17.32	17.19	17.25
792	AMEX	AFTY	Tue, May 8, 2018	17.17	17.25	17.17	17.25
791	AMEX	AFTY	Mon, May 7, 2018	16.88	16.94	16.88	16.91
790	AMEX	AFTY	Fri, May 4, 2018	16.55	16.77	16.54	16.77
789	AMEX	AFTY	Thu, May 3, 2018	16.74	16.74	16.74	16.74
788	AMEX	AFTY	Wed, May 2, 2018	16.77	16.77	16.53	16.71
787	AMEX	AFTY	Tue, May 1, 2018	0.00	0.00	0.00	16.93
786	AMEX	AFTY	Mon, Apr 30, 2018	16.94	17.07	16.91	16.93
785	AMEX	AFTY	Fri, Apr 27, 2018	16.78	16.84	16.76	16.84
784	AMEX	AFTY	Thu, Apr 26, 2018	16.88	17.17	16.88	17.17
783	AMEX	AFTY	Wed, Apr 25, 2018	17.24	17.24	17.17	17.24
782	AMEX	AFTY	Tue, Apr 24, 2018	17.58	17.58	17.41	17.41
781	AMEX	AFTY	Mon, Apr 23, 2018	17.01	17.04	16.98	17.00
780	AMEX	AFTY	Fri, Apr 20, 2018	17.00	17.07	16.83	16.88
779	AMEX	AFTY	Thu, Apr 19, 2018	17.20	17.20	17.08	17.08
778	AMEX	AFTY	Wed, Apr 18, 2018	16.98	17.05	16.97	17.05
777	AMEX	AFTY	Tue, Apr 17, 2018	17.17	17.19	17.08	17.15
776	AMEX	AFTY	Mon, Apr 16, 2018	17.11	17.12	17.00	17.12
775	AMEX	AFTY	Fri, Apr 13, 2018	17.61	17.61	17.40	17.40
774	AMEX	AFTY	Thu, Apr 12, 2018	17.74	17.79	17.74	17.79
773	AMEX	AFTY	Wed, Apr 11, 2018	17.92	17.92	17.89	17.92
772	AMEX	AFTY	Tue, Apr 10, 2018	17.83	17.83	17.74	17.81
771	AMEX	AFTY	Mon, Apr 9, 2018	17.29	17.32	17.29	17.31
770	AMEX	AFTY	Fri, Apr 6, 2018	17.32	17.32	17.26	17.26
769	AMEX	AFTY	Thu, Apr 5, 2018	17.54	17.61	17.41	17.61
768	AMEX	AFTY	Wed, Apr 4, 2018	17.20	17.53	17.20	17.52
767	AMEX	AFTY	Tue, Apr 3, 2018	17.32	17.41	17.31	17.41
766	AMEX	AFTY	Mon, Apr 2, 2018	17.09	17.13	17.09	17.11
765	AMEX	AFTY	Thu, Mar 29, 2018	17.80	17.80	17.75	17.78
764	AMEX	AFTY	Wed, Mar 28, 2018	17.24	17.24	17.06	17.07
763	AMEX	AFTY	Tue, Mar 27, 2018	17.81	17.81	17.37	17.44
762	AMEX	AFTY	Mon, Mar 26, 2018	17.65	17.82	17.54	17.80
761	AMEX	AFTY	Fri, Mar 23, 2018	17.66	17.72	17.50	17.50
760	AMEX	AFTY	Thu, Mar 22, 2018	18.11	18.11	17.81	17.85
759	AMEX	AFTY	Wed, Mar 21, 2018	18.44	18.47	18.33	18.47
758	AMEX	AFTY	Tue, Mar 20, 2018	18.56	18.60	18.56	18.60
757	AMEX	AFTY	Mon, Mar 19, 2018	18.41	18.42	18.41	18.42
756	AMEX	AFTY	Fri, Mar 16, 2018	18.48	18.48	18.39	18.44
755	AMEX	AFTY	Thu, Mar 15, 2018	18.70	18.70	18.57	18.62
754	AMEX	AFTY	Wed, Mar 14, 2018	18.60	18.60	18.43	18.44
753	AMEX	AFTY	Tue, Mar 13, 2018	18.72	18.72	18.49	18.50
752	AMEX	AFTY	Mon, Mar 12, 2018	18.74	18.75	18.70	18.70
751	AMEX	AFTY	Fri, Mar 9, 2018	18.82	18.89	18.76	18.89
750	AMEX	AFTY	Thu, Mar 8, 2018	18.54	18.61	18.54	18.59
749	AMEX	AFTY	Wed, Mar 7, 2018	18.43	18.52	18.42	18.52
748	AMEX	AFTY	Tue, Mar 6, 2018	18.67	18.67	18.51	18.56
747	AMEX	AFTY	Mon, Mar 5, 2018	18.10	18.38	18.10	18.33
746	AMEX	AFTY	Fri, Mar 2, 2018	17.94	18.24	17.94	18.24
745	AMEX	AFTY	Thu, Mar 1, 2018	18.36	18.39	17.95	18.07
744	AMEX	AFTY	Wed, Feb 28, 2018	18.37	18.37	18.20	18.20
743	AMEX	AFTY	Tue, Feb 27, 2018	18.66	18.69	18.46	18.46
742	AMEX	AFTY	Mon, Feb 26, 2018	19.24	19.34	19.11	19.34
741	AMEX	AFTY	Fri, Feb 23, 2018	19.04	19.04	18.88	18.97
740	AMEX	AFTY	Thu, Feb 22, 2018	18.95	18.95	18.81	18.88
739	AMEX	AFTY	Wed, Feb 21, 2018	18.80	18.99	18.69	18.69
738	AMEX	AFTY	Tue, Feb 20, 2018	18.65	18.73	18.52	18.63
737	AMEX	AFTY	Fri, Feb 16, 2018	19.00	19.14	19.00	19.05
736	AMEX	AFTY	Thu, Feb 15, 2018	18.97	19.05	18.79	19.05
735	AMEX	AFTY	Wed, Feb 14, 2018	18.34	18.63	18.34	18.63
734	AMEX	AFTY	Tue, Feb 13, 2018	18.21	18.28	18.14	18.28
733	AMEX	AFTY	Mon, Feb 12, 2018	17.92	18.10	17.72	18.03
732	AMEX	AFTY	Fri, Feb 9, 2018	17.39	17.75	16.98	17.51
731	AMEX	AFTY	Thu, Feb 8, 2018	18.61	18.61	18.00	18.00
730	AMEX	AFTY	Wed, Feb 7, 2018	19.09	19.21	18.90	18.95
729	AMEX	AFTY	Tue, Feb 6, 2018	19.53	20.11	19.37	20.06
728	AMEX	AFTY	Mon, Feb 5, 2018	20.18	20.24	19.79	19.79
727	AMEX	AFTY	Fri, Feb 2, 2018	20.03	20.03	19.88	19.88
726	AMEX	AFTY	Thu, Feb 1, 2018	19.94	20.04	19.94	19.97
725	AMEX	AFTY	Wed, Jan 31, 2018	20.01	20.13	20.01	20.06
724	AMEX	AFTY	Tue, Jan 30, 2018	19.60	19.67	19.50	19.52
723	AMEX	AFTY	Mon, Jan 29, 2018	19.86	19.96	19.75	19.81
722	AMEX	AFTY	Fri, Jan 26, 2018	20.39	20.51	20.39	20.49
721	AMEX	AFTY	Thu, Jan 25, 2018	20.34	20.44	20.28	20.31
720	AMEX	AFTY	Wed, Jan 24, 2018	20.44	20.51	20.38	20.43
719	AMEX	AFTY	Tue, Jan 23, 2018	20.31	20.33	20.21	20.32
718	AMEX	AFTY	Mon, Jan 22, 2018	19.87	20.08	19.87	20.08
717	AMEX	AFTY	Fri, Jan 19, 2018	19.73	19.86	19.73	19.86
716	AMEX	AFTY	Thu, Jan 18, 2018	19.68	19.72	19.64	19.71
715	AMEX	AFTY	Wed, Jan 17, 2018	19.40	19.57	19.40	19.53
714	AMEX	AFTY	Tue, Jan 16, 2018	19.25	19.47	19.25	19.42
713	AMEX	AFTY	Fri, Jan 12, 2018	18.89	19.09	18.89	19.09
712	AMEX	AFTY	Thu, Jan 11, 2018	18.63	18.77	18.63	18.77
711	AMEX	AFTY	Wed, Jan 10, 2018	18.54	18.65	18.54	18.63
710	AMEX	AFTY	Tue, Jan 9, 2018	18.37	18.48	18.37	18.43
709	AMEX	AFTY	Mon, Jan 8, 2018	18.16	18.32	18.16	18.30
708	AMEX	AFTY	Fri, Jan 5, 2018	18.17	18.28	18.17	18.28
707	AMEX	AFTY	Thu, Jan 4, 2018	18.19	18.19	18.12	18.14
706	AMEX	AFTY	Wed, Jan 3, 2018	17.99	18.07	17.99	18.05
705	AMEX	AFTY	Tue, Jan 2, 2018	18.06	18.06	17.98	17.98
704	AMEX	AFTY	Fri, Dec 29, 2017	17.61	17.61	17.61	17.61
703	AMEX	AFTY	Thu, Dec 28, 2017	17.56	17.56	17.55	17.55
702	AMEX	AFTY	Wed, Dec 27, 2017	17.40	17.40	17.25	17.32
701	AMEX	AFTY	Tue, Dec 26, 2017	17.75	17.75	17.74	17.74
700	AMEX	AFTY	Fri, Dec 22, 2017	17.58	17.60	17.57	17.59
699	AMEX	AFTY	Thu, Dec 21, 2017	17.68	17.72	17.68	17.72
698	AMEX	AFTY	Wed, Dec 20, 2017	17.54	17.54	17.44	17.48
697	AMEX	AFTY	Tue, Dec 19, 2017	17.52	17.52	17.32	17.32
696	AMEX	AFTY	Mon, Dec 18, 2017	17.08	17.13	17.05	17.07
695	AMEX	AFTY	Fri, Dec 15, 2017	17.03	17.04	16.97	16.98
694	AMEX	AFTY	Thu, Dec 14, 2017	18.47	18.47	18.36	17.22
693	AMEX	AFTY	Wed, Dec 13, 2017	18.55	18.56	18.55	18.56
692	AMEX	AFTY	Tue, Dec 12, 2017	18.37	18.37	18.14	18.30
691	AMEX	AFTY	Mon, Dec 11, 2017	18.70	18.70	18.62	18.62
690	AMEX	AFTY	Fri, Dec 8, 2017	18.36	18.37	18.33	18.37
689	AMEX	AFTY	Thu, Dec 7, 2017	18.22	18.22	18.17	18.21
688	AMEX	AFTY	Wed, Dec 6, 2017	18.47	18.47	18.22	18.33
687	AMEX	AFTY	Tue, Dec 5, 2017	18.58	18.65	18.58	18.63
686	AMEX	AFTY	Mon, Dec 4, 2017	18.47	18.47	18.30	18.34
685	AMEX	AFTY	Fri, Dec 1, 2017	18.12	18.13	18.05	18.12
684	AMEX	AFTY	Thu, Nov 30, 2017	18.51	18.51	18.33	18.37
683	AMEX	AFTY	Wed, Nov 29, 2017	18.64	18.64	18.50	18.51
682	AMEX	AFTY	Tue, Nov 28, 2017	18.61	18.68	18.61	18.68
681	AMEX	AFTY	Mon, Nov 27, 2017	18.83	18.83	18.58	18.74
680	AMEX	AFTY	Fri, Nov 24, 2017	19.22	19.22	18.93	19.00
679	AMEX	AFTY	Wed, Nov 22, 2017	19.58	19.60	19.50	19.56
678	AMEX	AFTY	Tue, Nov 21, 2017	19.49	19.51	19.42	19.51
677	AMEX	AFTY	Mon, Nov 20, 2017	18.79	18.92	18.79	18.92
676	AMEX	AFTY	Fri, Nov 17, 2017	18.88	18.88	18.75	18.77
675	AMEX	AFTY	Thu, Nov 16, 2017	18.51	18.58	18.51	18.58
674	AMEX	AFTY	Wed, Nov 15, 2017	18.23	18.28	18.23	18.23
673	AMEX	AFTY	Tue, Nov 14, 2017	18.44	18.44	18.29	18.29
672	AMEX	AFTY	Mon, Nov 13, 2017	18.32	18.41	18.32	18.40
671	AMEX	AFTY	Fri, Nov 10, 2017	18.30	18.41	18.30	18.33
670	AMEX	AFTY	Thu, Nov 9, 2017	18.11	18.15	18.11	18.15
669	AMEX	AFTY	Wed, Nov 8, 2017	18.04	18.07	18.04	18.07
668	AMEX	AFTY	Tue, Nov 7, 2017	18.25	18.25	18.10	18.13
667	AMEX	AFTY	Mon, Nov 6, 2017	18.09	18.09	18.01	18.01
666	AMEX	AFTY	Fri, Nov 3, 2017	17.90	17.92	17.90	17.90
665	AMEX	AFTY	Thu, Nov 2, 2017	18.07	18.07	18.01	18.02
664	AMEX	AFTY	Wed, Nov 1, 2017	17.95	18.03	17.95	18.00
663	AMEX	AFTY	Tue, Oct 31, 2017	17.87	17.96	17.87	17.96
662	AMEX	AFTY	Mon, Oct 30, 2017	17.83	17.90	17.83	17.88
661	AMEX	AFTY	Fri, Oct 27, 2017	17.84	18.01	17.84	17.96
660	AMEX	AFTY	Thu, Oct 26, 2017	17.69	17.69	17.69	17.69
659	AMEX	AFTY	Wed, Oct 25, 2017	17.54	17.57	17.51	17.57
658	AMEX	AFTY	Tue, Oct 24, 2017	17.48	17.53	17.48	17.52
657	AMEX	AFTY	Mon, Oct 23, 2017	17.34	17.34	17.34	17.34
656	AMEX	AFTY	Fri, Oct 20, 2017	17.62	17.62	17.45	17.47
655	AMEX	AFTY	Thu, Oct 19, 2017	17.56	17.56	17.45	17.48
654	AMEX	AFTY	Wed, Oct 18, 2017	17.60	17.61	17.57	17.58
653	AMEX	AFTY	Tue, Oct 17, 2017	17.32	17.40	17.32	17.40
652	AMEX	AFTY	Mon, Oct 16, 2017	17.42	17.45	17.42	17.45
651	AMEX	AFTY	Fri, Oct 13, 2017	17.55	17.55	17.44	17.44
650	AMEX	AFTY	Thu, Oct 12, 2017	17.42	17.44	17.38	17.42
649	AMEX	AFTY	Wed, Oct 11, 2017	17.41	17.41	17.37	17.39
648	AMEX	AFTY	Tue, Oct 10, 2017	17.33	17.33	17.33	17.33
647	AMEX	AFTY	Mon, Oct 9, 2017	17.17	17.17	17.17	17.17
646	AMEX	AFTY	Fri, Oct 6, 2017	17.25	17.25	17.25	17.25
645	AMEX	AFTY	Thu, Oct 5, 2017	17.55	17.78	17.37	17.41
644	AMEX	AFTY	Wed, Oct 4, 2017	17.35	17.38	17.35	17.38
643	AMEX	AFTY	Tue, Oct 3, 2017	17.24	17.27	17.24	17.26
642	AMEX	AFTY	Mon, Oct 2, 2017	17.08	17.08	16.91	16.93
641	AMEX	AFTY	Fri, Sep 29, 2017	16.93	16.93	16.80	16.81
640	AMEX	AFTY	Thu, Sep 28, 2017	16.77	16.77	16.75	16.75
639	AMEX	AFTY	Wed, Sep 27, 2017	17.17	17.17	16.76	16.79
638	AMEX	AFTY	Tue, Sep 26, 2017	16.99	16.99	16.99	16.99
637	AMEX	AFTY	Mon, Sep 25, 2017	16.98	16.98	16.79	16.80
636	AMEX	AFTY	Fri, Sep 22, 2017	17.12	17.12	17.00	17.02
635	AMEX	AFTY	Thu, Sep 21, 2017	17.15	17.18	17.05	17.05
634	AMEX	AFTY	Wed, Sep 20, 2017	17.06	17.13	16.93	16.94
633	AMEX	AFTY	Tue, Sep 19, 2017	17.00	17.00	16.87	16.94
632	AMEX	AFTY	Mon, Sep 18, 2017	17.13	17.13	17.00	17.00
631	AMEX	AFTY	Fri, Sep 15, 2017	17.16	17.16	16.97	17.01
630	AMEX	AFTY	Thu, Sep 14, 2017	17.15	17.15	16.97	17.03
629	AMEX	AFTY	Wed, Sep 13, 2017	17.23	17.23	17.12	17.14
628	AMEX	AFTY	Tue, Sep 12, 2017	17.36	17.36	17.17	17.21
627	AMEX	AFTY	Mon, Sep 11, 2017	17.17	17.17	17.09	17.14
626	AMEX	AFTY	Fri, Sep 8, 2017	17.31	17.31	17.19	17.25
625	AMEX	AFTY	Thu, Sep 7, 2017	17.29	17.32	17.29	17.32
624	AMEX	AFTY	Wed, Sep 6, 2017	17.38	17.38	17.30	17.34
623	AMEX	AFTY	Tue, Sep 5, 2017	17.36	17.37	17.34	17.36
622	AMEX	AFTY	Fri, Sep 1, 2017	17.11	17.22	17.11	17.22
621	AMEX	AFTY	Thu, Aug 31, 2017	17.03	17.09	17.01	17.09
620	AMEX	AFTY	Wed, Aug 30, 2017	17.20	17.20	17.13	17.17
619	AMEX	AFTY	Tue, Aug 29, 2017	17.21	17.22	17.11	17.19
618	AMEX	AFTY	Mon, Aug 28, 2017	17.14	17.19	17.14	17.19
617	AMEX	AFTY	Fri, Aug 25, 2017	16.85	16.95	16.85	16.94
616	AMEX	AFTY	Thu, Aug 24, 2017	16.59	16.59	16.47	16.48
615	AMEX	AFTY	Wed, Aug 23, 2017	16.61	16.61	16.52	16.56
614	AMEX	AFTY	Tue, Aug 22, 2017	16.35	16.45	16.35	16.45
613	AMEX	AFTY	Mon, Aug 21, 2017	16.28	16.28	16.22	16.25
612	AMEX	AFTY	Fri, Aug 18, 2017	16.16	16.20	16.16	16.20
611	AMEX	AFTY	Thu, Aug 17, 2017	16.11	16.13	16.11	16.13
610	AMEX	AFTY	Wed, Aug 16, 2017	16.12	16.12	16.06	16.11
609	AMEX	AFTY	Tue, Aug 15, 2017	15.95	15.95	15.95	15.95
608	AMEX	AFTY	Mon, Aug 14, 2017	15.85	15.86	15.85	15.86
607	AMEX	AFTY	Fri, Aug 11, 2017	15.84	15.84	15.77	15.78
606	AMEX	AFTY	Thu, Aug 10, 2017	16.12	16.12	15.93	15.95
605	AMEX	AFTY	Wed, Aug 9, 2017	16.15	16.15	16.06	16.07
604	AMEX	AFTY	Tue, Aug 8, 2017	16.10	16.18	16.10	16.18
603	AMEX	AFTY	Mon, Aug 7, 2017	16.04	16.07	16.04	16.07
602	AMEX	AFTY	Fri, Aug 4, 2017	16.05	16.05	16.03	16.03
601	AMEX	AFTY	Thu, Aug 3, 2017	16.20	16.20	16.17	16.17
600	AMEX	AFTY	Wed, Aug 2, 2017	16.37	16.43	16.37	16.43
599	AMEX	AFTY	Tue, Aug 1, 2017	16.40	16.43	16.39	16.39
598	AMEX	AFTY	Mon, Jul 31, 2017	16.20	16.20	16.20	16.20
597	AMEX	AFTY	Fri, Jul 28, 2017	16.16	16.22	16.16	16.22
596	AMEX	AFTY	Thu, Jul 27, 2017	16.18	16.18	16.10	16.11
595	AMEX	AFTY	Wed, Jul 26, 2017	16.10	16.18	16.10	16.18
594	AMEX	AFTY	Tue, Jul 25, 2017	16.27	16.27	16.20	16.20
593	AMEX	AFTY	Mon, Jul 24, 2017	0.00	0.00	0.00	16.11
592	AMEX	AFTY	Fri, Jul 21, 2017	16.10	16.12	16.10	16.11
591	AMEX	AFTY	Thu, Jul 20, 2017	16.27	16.27	16.21	16.22
590	AMEX	AFTY	Wed, Jul 19, 2017	16.18	16.21	16.18	16.21
589	AMEX	AFTY	Tue, Jul 18, 2017	15.99	15.99	15.97	15.97
588	AMEX	AFTY	Mon, Jul 17, 2017	15.98	16.00	15.98	15.99
587	AMEX	AFTY	Fri, Jul 14, 2017	15.97	15.99	15.97	15.99
586	AMEX	AFTY	Thu, Jul 13, 2017	15.77	15.81	15.77	15.81
585	AMEX	AFTY	Wed, Jul 12, 2017	15.59	15.63	15.55	15.63
584	AMEX	AFTY	Tue, Jul 11, 2017	15.50	15.59	15.50	15.59
583	AMEX	AFTY	Mon, Jul 10, 2017	15.30	15.30	15.30	15.30
582	AMEX	AFTY	Fri, Jul 7, 2017	0.00	0.00	0.00	15.36
581	AMEX	AFTY	Thu, Jul 6, 2017	0.00	0.00	0.00	15.36
580	AMEX	AFTY	Wed, Jul 5, 2017	15.26	15.36	15.26	15.36
579	AMEX	AFTY	Mon, Jul 3, 2017	15.24	15.24	15.24	15.24
578	AMEX	AFTY	Fri, Jun 30, 2017	15.38	15.39	15.35	15.39
577	AMEX	AFTY	Thu, Jun 29, 2017	15.34	15.34	15.28	15.28
576	AMEX	AFTY	Wed, Jun 28, 2017	15.30	15.30	15.28	15.29
575	AMEX	AFTY	Tue, Jun 27, 2017	15.32	15.36	15.32	15.35
574	AMEX	AFTY	Mon, Jun 26, 2017	15.20	15.25	15.20	15.23
573	AMEX	AFTY	Fri, Jun 23, 2017	15.15	15.18	15.13	15.13
572	AMEX	AFTY	Thu, Jun 22, 2017	15.04	15.08	15.04	15.08
571	AMEX	AFTY	Wed, Jun 21, 2017	14.93	14.93	14.93	14.93
570	AMEX	AFTY	Tue, Jun 20, 2017	14.98	14.98	14.76	14.76
569	AMEX	AFTY	Mon, Jun 19, 2017	14.83	14.90	14.80	14.87
568	AMEX	AFTY	Fri, Jun 16, 2017	14.73	14.75	14.72	14.72
567	AMEX	AFTY	Thu, Jun 15, 2017	14.78	14.78	14.78	14.78
566	AMEX	AFTY	Wed, Jun 14, 2017	14.97	15.00	14.96	14.96
565	AMEX	AFTY	Tue, Jun 13, 2017	15.14	15.14	15.14	15.14
564	AMEX	AFTY	Mon, Jun 12, 2017	15.12	15.13	15.12	15.13
563	AMEX	AFTY	Fri, Jun 9, 2017	15.25	15.25	15.17	15.18
562	AMEX	AFTY	Thu, Jun 8, 2017	15.10	15.11	15.10	15.10
561	AMEX	AFTY	Wed, Jun 7, 2017	14.94	14.94	14.92	14.92
560	AMEX	AFTY	Tue, Jun 6, 2017	14.84	14.84	14.82	14.82
559	AMEX	AFTY	Mon, Jun 5, 2017	14.65	14.66	14.65	14.65
558	AMEX	AFTY	Fri, Jun 2, 2017	14.82	14.83	14.79	14.80
557	AMEX	AFTY	Thu, Jun 1, 2017	14.96	14.99	14.95	14.95
556	AMEX	AFTY	Wed, May 31, 2017	14.83	14.83	14.77	14.77
555	AMEX	AFTY	Tue, May 30, 2017	14.66	14.71	14.64	14.71
554	AMEX	AFTY	Fri, May 26, 2017	14.63	14.67	14.63	14.63
553	AMEX	AFTY	Thu, May 25, 2017	14.61	14.62	14.59	14.59
552	AMEX	AFTY	Wed, May 24, 2017	14.14	14.18	14.14	14.18
551	AMEX	AFTY	Tue, May 23, 2017	14.16	14.20	14.14	14.14
550	AMEX	AFTY	Mon, May 22, 2017	13.96	14.00	13.94	13.96
549	AMEX	AFTY	Fri, May 19, 2017	13.89	13.89	13.88	13.88
548	AMEX	AFTY	Thu, May 18, 2017	13.83	13.83	13.83	13.83
547	AMEX	AFTY	Wed, May 17, 2017	13.93	13.93	13.79	13.83
546	AMEX	AFTY	Tue, May 16, 2017	13.95	14.00	13.95	13.96
545	AMEX	AFTY	Mon, May 15, 2017	14.00	14.03	13.99	14.00
544	AMEX	AFTY	Fri, May 12, 2017	13.98	13.99	13.96	13.96
543	AMEX	AFTY	Thu, May 11, 2017	13.63	13.68	13.63	13.66
542	AMEX	AFTY	Wed, May 10, 2017	13.60	13.60	13.60	13.60
541	AMEX	AFTY	Tue, May 9, 2017	13.50	13.52	13.50	13.50
540	AMEX	AFTY	Mon, May 8, 2017	13.52	13.52	13.45	13.45
539	AMEX	AFTY	Fri, May 5, 2017	13.54	13.55	13.52	13.52
538	AMEX	AFTY	Thu, May 4, 2017	13.53	13.53	13.53	13.53
537	AMEX	AFTY	Wed, May 3, 2017	13.58	13.60	13.58	13.60
536	AMEX	AFTY	Tue, May 2, 2017	13.67	13.67	13.67	13.67
535	AMEX	AFTY	Mon, May 1, 2017	13.68	13.71	13.67	13.67
534	AMEX	AFTY	Fri, Apr 28, 2017	13.68	13.68	13.68	13.68
533	AMEX	AFTY	Thu, Apr 27, 2017	13.68	13.70	13.68	13.70
532	AMEX	AFTY	Wed, Apr 26, 2017	13.67	13.67	13.65	13.65
531	AMEX	AFTY	Tue, Apr 25, 2017	13.69	13.74	13.69	13.69
530	AMEX	AFTY	Mon, Apr 24, 2017	13.62	13.62	13.62	13.62
529	AMEX	AFTY	Fri, Apr 21, 2017	13.67	13.67	13.67	13.67
528	AMEX	AFTY	Thu, Apr 20, 2017	13.66	13.66	13.66	13.66
527	AMEX	AFTY	Wed, Apr 19, 2017	13.55	13.55	13.50	13.53
526	AMEX	AFTY	Tue, Apr 18, 2017	13.63	13.63	13.61	13.61
525	AMEX	AFTY	Mon, Apr 17, 2017	13.72	13.75	13.68	13.68
524	AMEX	AFTY	Thu, Apr 13, 2017	0.00	0.00	0.00	13.82
523	AMEX	AFTY	Wed, Apr 12, 2017	13.82	13.82	13.78	13.82
522	AMEX	AFTY	Tue, Apr 11, 2017	13.80	13.80	13.80	13.80
521	AMEX	AFTY	Mon, Apr 10, 2017	13.90	13.90	13.77	13.77
520	AMEX	AFTY	Fri, Apr 7, 2017	13.90	13.90	13.90	13.90
519	AMEX	AFTY	Thu, Apr 6, 2017	0.00	0.00	0.00	13.88
518	AMEX	AFTY	Wed, Apr 5, 2017	13.95	13.95	13.88	13.88
517	AMEX	AFTY	Tue, Apr 4, 2017	0.00	0.00	0.00	13.84
516	AMEX	AFTY	Mon, Apr 3, 2017	13.83	13.86	13.83	13.84
515	AMEX	AFTY	Fri, Mar 31, 2017	13.80	13.85	13.80	13.85
514	AMEX	AFTY	Thu, Mar 30, 2017	0.00	0.00	0.00	13.81
513	AMEX	AFTY	Wed, Mar 29, 2017	0.00	0.00	0.00	13.81
512	AMEX	AFTY	Tue, Mar 28, 2017	13.91	13.91	13.81	13.81
511	AMEX	AFTY	Mon, Mar 27, 2017	13.88	13.93	13.88	13.90
510	AMEX	AFTY	Thu, Mar 23, 2017	13.75	13.79	13.68	13.76
509	AMEX	AFTY	Wed, Mar 22, 2017	13.77	13.77	13.77	13.77
508	AMEX	AFTY	Tue, Mar 21, 2017	13.58	13.82	13.58	13.82
507	AMEX	AFTY	Mon, Mar 20, 2017	13.77	13.78	13.77	13.78
506	AMEX	AFTY	Fri, Mar 17, 2017	13.75	13.77	13.72	13.72
505	AMEX	AFTY	Thu, Mar 16, 2017	14.00	14.02	13.95	13.96
504	AMEX	AFTY	Wed, Mar 15, 2017	13.87	14.03	13.87	14.03
503	AMEX	AFTY	Tue, Mar 14, 2017	13.88	13.89	13.84	13.87
502	AMEX	AFTY	Mon, Mar 13, 2017	13.93	13.93	13.93	13.93
501	AMEX	AFTY	Fri, Mar 10, 2017	0.00	0.00	0.00	13.74
500	AMEX	AFTY	Thu, Mar 9, 2017	13.76	13.76	13.74	13.74
499	AMEX	AFTY	Wed, Mar 8, 2017	13.83	13.84	13.83	13.84
498	AMEX	AFTY	Tue, Mar 7, 2017	0.00	0.00	0.00	13.79
497	AMEX	AFTY	Mon, Mar 6, 2017	13.84	13.84	13.79	13.79
496	AMEX	AFTY	Fri, Mar 3, 2017	13.80	13.81	13.80	13.81
495	AMEX	AFTY	Thu, Mar 2, 2017	13.84	13.84	13.80	13.83
494	AMEX	AFTY	Wed, Mar 1, 2017	14.01	14.02	14.01	14.01
493	AMEX	AFTY	Tue, Feb 28, 2017	13.99	14.12	13.99	14.12
492	AMEX	AFTY	Mon, Feb 27, 2017	13.95	13.99	13.92	13.92
491	AMEX	AFTY	Fri, Feb 24, 2017	14.08	14.10	14.06	14.06
490	AMEX	AFTY	Thu, Feb 23, 2017	14.02	14.14	14.02	14.09
489	AMEX	AFTY	Wed, Feb 22, 2017	14.12	14.18	14.11	14.18
488	AMEX	AFTY	Tue, Feb 21, 2017	14.10	14.15	14.09	14.10
487	AMEX	AFTY	Fri, Feb 17, 2017	13.91	13.92	13.89	13.89
486	AMEX	AFTY	Thu, Feb 16, 2017	14.03	14.03	13.97	13.99
485	AMEX	AFTY	Wed, Feb 15, 2017	13.93	13.95	13.93	13.95
484	AMEX	AFTY	Tue, Feb 14, 2017	13.96	13.97	13.96	13.97
483	AMEX	AFTY	Fri, Feb 10, 2017	13.86	13.91	13.86	13.91
482	AMEX	AFTY	Thu, Feb 9, 2017	13.82	13.82	13.78	13.78
481	AMEX	AFTY	Wed, Feb 8, 2017	13.73	13.76	13.73	13.76
480	AMEX	AFTY	Tue, Feb 7, 2017	13.74	13.74	13.74	13.74
479	AMEX	AFTY	Mon, Feb 6, 2017	13.80	13.83	13.80	13.80
478	AMEX	AFTY	Fri, Feb 3, 2017	13.79	13.84	13.79	13.81
477	AMEX	AFTY	Wed, Feb 1, 2017	13.91	13.91	13.91	13.91
476	AMEX	AFTY	Tue, Jan 31, 2017	13.89	13.89	13.89	13.89
475	AMEX	AFTY	Mon, Jan 30, 2017	13.85	13.86	13.85	13.86
474	AMEX	AFTY	Fri, Jan 27, 2017	13.82	13.82	13.82	13.82
473	AMEX	AFTY	Thu, Jan 26, 2017	13.78	13.81	13.78	13.78
472	AMEX	AFTY	Tue, Jan 24, 2017	13.88	13.88	13.73	13.73
471	AMEX	AFTY	Mon, Jan 23, 2017	13.62	13.73	13.62	13.72
470	AMEX	AFTY	Fri, Jan 20, 2017	13.71	13.72	13.71	13.72
469	AMEX	AFTY	Thu, Jan 19, 2017	13.58	13.60	13.58	13.59
468	AMEX	AFTY	Wed, Jan 18, 2017	13.68	13.71	13.66	13.66
467	AMEX	AFTY	Tue, Jan 17, 2017	13.61	13.66	13.60	13.61
466	AMEX	AFTY	Fri, Jan 13, 2017	13.32	13.44	13.32	13.44
465	AMEX	AFTY	Thu, Jan 12, 2017	13.33	13.36	13.31	13.34
464	AMEX	AFTY	Wed, Jan 11, 2017	13.22	13.23	13.22	13.23
463	AMEX	AFTY	Tue, Jan 10, 2017	13.21	13.33	13.21	13.30
462	AMEX	AFTY	Mon, Jan 9, 2017	13.35	13.35	13.32	13.32
461	AMEX	AFTY	Fri, Jan 6, 2017	13.31	13.38	13.31	13.38
460	AMEX	AFTY	Thu, Jan 5, 2017	13.53	13.57	13.53	13.55
459	AMEX	AFTY	Wed, Jan 4, 2017	13.31	13.47	13.31	13.45
458	AMEX	AFTY	Tue, Jan 3, 2017	13.11	13.11	13.11	13.11
457	AMEX	AFTY	Fri, Dec 30, 2016	12.98	12.98	12.95	12.95
456	AMEX	AFTY	Thu, Dec 29, 2016	12.92	12.92	12.92	12.92
455	AMEX	AFTY	Wed, Dec 28, 2016	12.92	12.92	12.91	12.91
454	AMEX	AFTY	Tue, Dec 27, 2016	12.99	13.07	12.99	13.05
453	AMEX	AFTY	Fri, Dec 23, 2016	12.96	12.96	12.96	12.96
452	AMEX	AFTY	Thu, Dec 22, 2016	13.03	13.06	13.03	13.05
451	AMEX	AFTY	Wed, Dec 21, 2016	13.11	13.13	13.02	13.13
450	AMEX	AFTY	Tue, Dec 20, 2016	13.21	13.21	13.01	13.03
449	AMEX	AFTY	Mon, Dec 19, 2016	13.04	13.13	13.00	13.06
448	AMEX	AFTY	Fri, Dec 16, 2016	13.32	13.32	13.12	13.12
447	AMEX	AFTY	Thu, Dec 15, 2016	13.53	13.53	13.41	13.30
446	AMEX	AFTY	Wed, Dec 14, 2016	13.86	13.97	13.78	13.97
445	AMEX	AFTY	Tue, Dec 13, 2016	13.81	13.81	13.81	13.81
444	AMEX	AFTY	Mon, Dec 12, 2016	14.05	14.05	13.86	13.86
443	AMEX	AFTY	Fri, Dec 9, 2016	13.94	14.08	13.94	14.06
442	AMEX	AFTY	Thu, Dec 8, 2016	13.88	13.88	13.88	13.88
441	AMEX	AFTY	Wed, Dec 7, 2016	13.90	13.90	13.88	13.89
440	AMEX	AFTY	Tue, Dec 6, 2016	13.94	13.94	13.90	13.90
439	AMEX	AFTY	Mon, Dec 5, 2016	13.96	13.96	13.93	13.93
438	AMEX	AFTY	Fri, Dec 2, 2016	14.20	14.20	14.12	14.12
437	AMEX	AFTY	Thu, Dec 1, 2016	14.17	14.18	14.17	14.18
436	AMEX	AFTY	Wed, Nov 30, 2016	14.07	14.08	14.06	14.08
435	AMEX	AFTY	Tue, Nov 29, 2016	14.20	14.28	14.20	14.28
434	AMEX	AFTY	Mon, Nov 28, 2016	14.16	14.16	13.94	14.04
433	AMEX	AFTY	Fri, Nov 25, 2016	13.92	14.00	13.86	13.95
432	AMEX	AFTY	Wed, Nov 23, 2016	13.71	13.71	13.71	13.71
431	AMEX	AFTY	Tue, Nov 22, 2016	13.70	13.74	13.67	13.72
430	AMEX	AFTY	Mon, Nov 21, 2016	13.57	13.59	13.57	13.59
429	AMEX	AFTY	Fri, Nov 18, 2016	13.42	13.42	13.40	13.40
428	AMEX	AFTY	Thu, Nov 17, 2016	0.00	0.00	0.00	13.50
427	AMEX	AFTY	Wed, Nov 16, 2016	13.50	13.50	13.48	13.50
426	AMEX	AFTY	Tue, Nov 15, 2016	13.51	13.52	13.49	13.51
425	AMEX	AFTY	Mon, Nov 14, 2016	13.61	13.61	13.61	13.61
424	AMEX	AFTY	Fri, Nov 11, 2016	13.43	13.64	13.43	13.61
423	AMEX	AFTY	Thu, Nov 10, 2016	13.61	13.63	13.39	13.50
422	AMEX	AFTY	Wed, Nov 9, 2016	13.33	13.65	13.33	13.63
421	AMEX	AFTY	Tue, Nov 8, 2016	13.73	13.75	13.66	13.67
420	AMEX	AFTY	Mon, Nov 7, 2016	13.67	13.67	13.67	13.67
419	AMEX	AFTY	Fri, Nov 4, 2016	13.62	13.62	13.58	13.60
418	AMEX	AFTY	Thu, Nov 3, 2016	0.00	0.00	0.00	13.52
417	AMEX	AFTY	Wed, Nov 2, 2016	13.56	13.56	13.52	13.52
416	AMEX	AFTY	Tue, Nov 1, 2016	13.56	13.56	13.56	13.56
415	AMEX	AFTY	Mon, Oct 31, 2016	13.53	13.53	13.52	13.52
414	AMEX	AFTY	Fri, Oct 28, 2016	13.53	13.53	13.51	13.51
413	AMEX	AFTY	Thu, Oct 27, 2016	13.55	13.55	13.55	13.55
412	AMEX	AFTY	Wed, Oct 26, 2016	13.72	13.72	13.55	13.59
411	AMEX	AFTY	Tue, Oct 25, 2016	13.81	13.81	13.60	13.64
410	AMEX	AFTY	Mon, Oct 24, 2016	13.71	13.71	13.58	13.58
409	AMEX	AFTY	Fri, Oct 21, 2016	13.59	13.61	13.50	13.50
408	AMEX	AFTY	Thu, Oct 20, 2016	13.51	13.51	13.51	13.51
407	AMEX	AFTY	Wed, Oct 19, 2016	13.54	13.54	13.54	13.54
406	AMEX	AFTY	Tue, Oct 18, 2016	13.52	13.56	13.52	13.56
405	AMEX	AFTY	Mon, Oct 17, 2016	13.33	13.33	13.33	13.33
404	AMEX	AFTY	Fri, Oct 14, 2016	13.52	13.55	13.48	13.50
403	AMEX	AFTY	Thu, Oct 13, 2016	13.40	13.40	13.40	13.40
402	AMEX	AFTY	Wed, Oct 12, 2016	13.48	13.48	13.46	13.46
401	AMEX	AFTY	Tue, Oct 11, 2016	13.65	13.65	13.47	13.47
400	AMEX	AFTY	Mon, Oct 10, 2016	13.69	13.69	13.51	13.51
399	AMEX	AFTY	Fri, Oct 7, 2016	13.52	13.54	13.49	13.49
398	AMEX	AFTY	Thu, Oct 6, 2016	13.50	13.50	13.48	13.49
397	AMEX	AFTY	Wed, Oct 5, 2016	13.46	13.47	13.40	13.44
396	AMEX	AFTY	Tue, Oct 4, 2016	13.47	13.47	13.42	13.42
395	AMEX	AFTY	Mon, Oct 3, 2016	13.45	13.49	13.45	13.49
394	AMEX	AFTY	Fri, Sep 30, 2016	13.46	13.52	13.44	13.52
393	AMEX	AFTY	Thu, Sep 29, 2016	13.44	13.44	13.44	13.44
392	AMEX	AFTY	Wed, Sep 28, 2016	13.32	13.41	13.32	13.41
391	AMEX	AFTY	Tue, Sep 27, 2016	13.36	13.40	13.36	13.40
390	AMEX	AFTY	Mon, Sep 26, 2016	13.30	13.30	13.30	13.30
389	AMEX	AFTY	Fri, Sep 23, 2016	13.46	13.49	13.46	13.49
388	AMEX	AFTY	Thu, Sep 22, 2016	13.56	13.58	13.53	13.53
387	AMEX	AFTY	Wed, Sep 21, 2016	0.00	0.00	0.00	13.44
386	AMEX	AFTY	Tue, Sep 20, 2016	13.48	13.48	13.43	13.44
385	AMEX	AFTY	Mon, Sep 19, 2016	13.53	13.53	13.45	13.45
384	AMEX	AFTY	Fri, Sep 16, 2016	13.53	13.57	13.52	13.57
383	AMEX	AFTY	Thu, Sep 15, 2016	13.43	13.45	13.43	13.45
382	AMEX	AFTY	Wed, Sep 14, 2016	13.35	13.35	13.35	13.35
381	AMEX	AFTY	Tue, Sep 13, 2016	13.38	13.40	13.38	13.40
380	AMEX	AFTY	Mon, Sep 12, 2016	13.42	13.59	13.42	13.50
379	AMEX	AFTY	Fri, Sep 9, 2016	13.56	13.56	13.56	13.56
378	AMEX	AFTY	Thu, Sep 8, 2016	13.73	13.79	13.72	13.74
377	AMEX	AFTY	Wed, Sep 7, 2016	13.79	13.79	13.71	13.71
376	AMEX	AFTY	Tue, Sep 6, 2016	13.74	13.74	13.71	13.71
375	AMEX	AFTY	Fri, Sep 2, 2016	13.69	13.69	13.66	13.67
374	AMEX	AFTY	Thu, Sep 1, 2016	13.50	13.52	13.50	13.52
373	AMEX	AFTY	Wed, Aug 31, 2016	0.00	0.00	0.00	13.50
372	AMEX	AFTY	Tue, Aug 30, 2016	0.00	0.00	0.00	13.50
371	AMEX	AFTY	Mon, Aug 29, 2016	13.51	13.51	13.50	13.50
370	AMEX	AFTY	Fri, Aug 26, 2016	13.57	13.60	13.50	13.53
369	AMEX	AFTY	Thu, Aug 25, 2016	0.00	0.00	0.00	13.57
368	AMEX	AFTY	Wed, Aug 24, 2016	13.62	13.62	13.57	13.57
367	AMEX	AFTY	Tue, Aug 23, 2016	13.65	13.65	13.64	13.65
366	AMEX	AFTY	Mon, Aug 22, 2016	13.59	13.62	13.59	13.62
365	AMEX	AFTY	Fri, Aug 19, 2016	13.65	13.66	13.65	13.66
364	AMEX	AFTY	Thu, Aug 18, 2016	13.66	13.66	13.61	13.61
363	AMEX	AFTY	Wed, Aug 17, 2016	13.71	13.71	13.64	13.68
362	AMEX	AFTY	Tue, Aug 16, 2016	13.82	13.82	13.76	13.76
361	AMEX	AFTY	Mon, Aug 15, 2016	13.91	13.99	13.88	13.97
360	AMEX	AFTY	Fri, Aug 12, 2016	13.54	13.56	13.49	13.50
359	AMEX	AFTY	Thu, Aug 11, 2016	13.32	13.34	13.30	13.33
358	AMEX	AFTY	Wed, Aug 10, 2016	13.24	13.24	13.24	13.24
357	AMEX	AFTY	Tue, Aug 9, 2016	13.24	13.24	13.22	13.22
356	AMEX	AFTY	Mon, Aug 8, 2016	13.13	13.13	13.13	13.13
355	AMEX	AFTY	Fri, Aug 5, 2016	13.07	13.07	13.07	13.07
354	AMEX	AFTY	Thu, Aug 4, 2016	13.04	13.08	13.04	13.08
353	AMEX	AFTY	Wed, Aug 3, 2016	13.07	13.07	13.07	13.07
352	AMEX	AFTY	Tue, Aug 2, 2016	13.06	13.08	13.02	13.07
351	AMEX	AFTY	Mon, Aug 1, 2016	12.96	13.03	12.96	12.99
350	AMEX	AFTY	Fri, Jul 29, 2016	13.08	13.13	13.08	13.12
349	AMEX	AFTY	Thu, Jul 28, 2016	13.06	13.11	13.06	13.10
348	AMEX	AFTY	Wed, Jul 27, 2016	13.04	13.13	13.02	13.11
347	AMEX	AFTY	Tue, Jul 26, 2016	13.07	13.14	13.07	13.14
346	AMEX	AFTY	Mon, Jul 25, 2016	12.99	13.02	12.99	13.00
345	AMEX	AFTY	Fri, Jul 22, 2016	12.98	13.06	12.98	13.06
344	AMEX	AFTY	Thu, Jul 21, 2016	13.09	13.11	13.09	13.11
343	AMEX	AFTY	Wed, Jul 20, 2016	13.00	13.10	13.00	13.10
342	AMEX	AFTY	Tue, Jul 19, 2016	12.97	13.12	12.97	13.01
341	AMEX	AFTY	Mon, Jul 18, 2016	13.04	13.09	13.04	13.09
340	AMEX	AFTY	Fri, Jul 15, 2016	13.09	13.09	13.06	13.08
339	AMEX	AFTY	Thu, Jul 14, 2016	13.10	13.13	13.07	13.08
338	AMEX	AFTY	Wed, Jul 13, 2016	13.12	13.13	13.10	13.13
337	AMEX	AFTY	Tue, Jul 12, 2016	13.12	13.18	13.12	13.18
336	AMEX	AFTY	Mon, Jul 11, 2016	12.81	12.83	12.81	12.83
335	AMEX	AFTY	Fri, Jul 8, 2016	12.82	12.85	12.80	12.82
334	AMEX	AFTY	Thu, Jul 7, 2016	12.84	12.87	12.76	12.78
333	AMEX	AFTY	Wed, Jul 6, 2016	12.75	12.80	12.65	12.80
332	AMEX	AFTY	Tue, Jul 5, 2016	12.56	12.56	12.47	12.49
331	AMEX	AFTY	Fri, Jul 1, 2016	12.38	12.38	12.38	12.38
330	AMEX	AFTY	Thu, Jun 30, 2016	12.36	12.36	12.36	12.36
329	AMEX	AFTY	Wed, Jun 29, 2016	12.42	12.42	12.42	12.42
328	AMEX	AFTY	Tue, Jun 28, 2016	12.27	12.27	12.21	12.21
327	AMEX	AFTY	Mon, Jun 27, 2016	12.18	12.18	12.12	12.12
326	AMEX	AFTY	Fri, Jun 24, 2016	12.43	12.43	12.23	12.23
325	AMEX	AFTY	Thu, Jun 23, 2016	12.44	12.44	12.44	12.44
324	AMEX	AFTY	Wed, Jun 22, 2016	12.46	12.47	12.41	12.47
323	AMEX	AFTY	Tue, Jun 21, 2016	12.38	12.38	12.38	12.38
322	AMEX	AFTY	Mon, Jun 20, 2016	12.39	12.39	12.38	12.38
321	AMEX	AFTY	Fri, Jun 17, 2016	12.36	12.36	12.34	12.35
320	AMEX	AFTY	Thu, Jun 16, 2016	12.35	12.38	12.35	12.38
319	AMEX	AFTY	Wed, Jun 15, 2016	12.31	12.31	12.31	12.31
318	AMEX	AFTY	Tue, Jun 14, 2016	12.25	12.29	12.24	12.24
317	AMEX	AFTY	Mon, Jun 13, 2016	12.17	12.24	12.15	12.15
316	AMEX	AFTY	Fri, Jun 10, 2016	12.24	12.28	12.23	12.26
315	AMEX	AFTY	Thu, Jun 9, 2016	12.55	12.55	12.50	12.50
314	AMEX	AFTY	Wed, Jun 8, 2016	12.57	12.57	12.56	12.57
313	AMEX	AFTY	Tue, Jun 7, 2016	12.63	12.71	12.63	12.63
312	AMEX	AFTY	Mon, Jun 6, 2016	12.64	12.66	12.64	12.66
311	AMEX	AFTY	Fri, Jun 3, 2016	12.59	12.59	12.59	12.59
310	AMEX	AFTY	Thu, Jun 2, 2016	12.55	12.59	12.55	12.59
309	AMEX	AFTY	Wed, Jun 1, 2016	12.73	12.73	12.73	12.73
308	AMEX	AFTY	Tue, May 31, 2016	12.66	12.73	12.64	12.73
307	AMEX	AFTY	Fri, May 27, 2016	12.24	12.26	12.18	12.19
306	AMEX	AFTY	Thu, May 26, 2016	12.22	12.23	12.20	12.20
305	AMEX	AFTY	Wed, May 25, 2016	12.22	12.26	12.12	12.12
304	AMEX	AFTY	Tue, May 24, 2016	12.17	12.31	12.17	12.25
303	AMEX	AFTY	Mon, May 23, 2016	12.21	12.30	12.21	12.29
302	AMEX	AFTY	Fri, May 20, 2016	12.27	12.33	12.27	12.32
301	AMEX	AFTY	Thu, May 19, 2016	12.19	12.22	12.19	12.21
300	AMEX	AFTY	Wed, May 18, 2016	12.23	12.23	12.14	12.14
299	AMEX	AFTY	Tue, May 17, 2016	12.21	12.23	12.21	12.23
298	AMEX	AFTY	Mon, May 16, 2016	12.32	12.35	12.30	12.34
297	AMEX	AFTY	Fri, May 13, 2016	12.35	12.35	12.35	12.35
296	AMEX	AFTY	Thu, May 12, 2016	12.35	12.35	12.35	12.35
295	AMEX	AFTY	Wed, May 11, 2016	12.32	12.33	12.30	12.30
294	AMEX	AFTY	Tue, May 10, 2016	12.35	12.36	12.32	12.35
293	AMEX	AFTY	Mon, May 9, 2016	12.22	12.25	12.16	12.16
292	AMEX	AFTY	Fri, May 6, 2016	12.52	12.52	12.47	12.48
291	AMEX	AFTY	Thu, May 5, 2016	12.77	12.77	12.72	12.72
290	AMEX	AFTY	Wed, May 4, 2016	12.74	12.74	12.74	12.74
289	AMEX	AFTY	Tue, May 3, 2016	12.80	12.83	12.80	12.80
288	AMEX	AFTY	Mon, May 2, 2016	12.76	12.76	12.76	12.76
287	AMEX	AFTY	Fri, Apr 29, 2016	12.76	12.80	12.72	12.76
286	AMEX	AFTY	Thu, Apr 28, 2016	12.77	12.78	12.75	12.78
285	AMEX	AFTY	Wed, Apr 27, 2016	12.83	12.88	12.77	12.80
284	AMEX	AFTY	Tue, Apr 26, 2016	12.89	12.90	12.82	12.84
283	AMEX	AFTY	Mon, Apr 25, 2016	12.77	12.78	12.71	12.72
282	AMEX	AFTY	Fri, Apr 22, 2016	12.92	12.93	12.80	12.81
281	AMEX	AFTY	Thu, Apr 21, 2016	12.86	12.87	12.78	12.78
280	AMEX	AFTY	Wed, Apr 20, 2016	12.85	12.88	12.79	12.79
279	AMEX	AFTY	Tue, Apr 19, 2016	13.02	13.06	12.98	12.98
278	AMEX	AFTY	Mon, Apr 18, 2016	12.95	13.04	12.94	12.96
277	AMEX	AFTY	Fri, Apr 15, 2016	13.02	13.03	12.91	12.91
276	AMEX	AFTY	Thu, Apr 14, 2016	13.02	13.04	12.99	12.99
275	AMEX	AFTY	Wed, Apr 13, 2016	13.09	13.12	13.05	13.07
274	AMEX	AFTY	Tue, Apr 12, 2016	12.86	12.94	12.86	12.94
273	AMEX	AFTY	Mon, Apr 11, 2016	12.96	12.96	12.85	12.87
272	AMEX	AFTY	Fri, Apr 8, 2016	12.91	12.91	12.72	12.73
271	AMEX	AFTY	Thu, Apr 7, 2016	12.78	12.78	12.60	12.61
270	AMEX	AFTY	Wed, Apr 6, 2016	12.92	13.03	12.92	12.98
269	AMEX	AFTY	Tue, Apr 5, 2016	13.02	13.02	13.02	12.85
268	AMEX	AFTY	Mon, Apr 4, 2016	13.03	13.03	13.02	13.02
267	AMEX	AFTY	Fri, Apr 1, 2016	12.91	12.99	12.91	12.98
266	AMEX	AFTY	Thu, Mar 31, 2016	12.99	12.99	12.99	12.99
265	AMEX	AFTY	Wed, Mar 30, 2016	13.11	13.14	13.03	13.05
264	AMEX	AFTY	Tue, Mar 29, 2016	12.61	12.64	12.60	12.71
263	AMEX	AFTY	Mon, Mar 28, 2016	12.65	12.70	12.65	12.66
262	AMEX	AFTY	Thu, Mar 24, 2016	12.64	12.66	12.62	12.64
261	AMEX	AFTY	Wed, Mar 23, 2016	12.93	12.93	12.83	12.84
260	AMEX	AFTY	Tue, Mar 22, 2016	12.99	13.00	12.92	12.93
259	AMEX	AFTY	Mon, Mar 21, 2016	13.18	13.20	13.10	13.20
258	AMEX	AFTY	Fri, Mar 18, 2016	12.97	12.99	12.93	12.93
257	AMEX	AFTY	Thu, Mar 17, 2016	12.79	12.89	12.79	12.85
256	AMEX	AFTY	Wed, Mar 16, 2016	12.57	12.78	12.54	12.78
255	AMEX	AFTY	Tue, Mar 15, 2016	12.35	12.35	12.35	12.41
254	AMEX	AFTY	Mon, Mar 14, 2016	12.45	12.50	12.33	12.35
253	AMEX	AFTY	Fri, Mar 11, 2016	12.16	12.16	12.16	12.41
252	AMEX	AFTY	Thu, Mar 10, 2016	12.41	12.41	12.41	12.16
251	AMEX	AFTY	Wed, Mar 9, 2016	12.40	12.42	12.29	12.41
250	AMEX	AFTY	Tue, Mar 8, 2016	12.38	12.41	12.32	12.32
249	AMEX	AFTY	Mon, Mar 7, 2016	12.51	12.55	12.51	12.52
248	AMEX	AFTY	Fri, Mar 4, 2016	12.16	12.16	12.16	12.66
247	AMEX	AFTY	Thu, Mar 3, 2016	12.09	12.09	12.09	12.16
246	AMEX	AFTY	Wed, Mar 2, 2016	12.11	12.11	12.03	12.09
245	AMEX	AFTY	Tue, Mar 1, 2016	11.87	11.90	11.82	11.82
244	AMEX	AFTY	Mon, Feb 29, 2016	11.74	11.74	11.67	11.70
243	AMEX	AFTY	Fri, Feb 26, 2016	11.82	11.82	11.76	11.76
242	AMEX	AFTY	Thu, Feb 25, 2016	11.66	11.66	11.57	11.61
241	AMEX	AFTY	Wed, Feb 24, 2016	12.00	12.18	11.99	12.18
240	AMEX	AFTY	Tue, Feb 23, 2016	12.08	12.08	11.96	11.96
239	AMEX	AFTY	Mon, Feb 22, 2016	12.29	12.37	12.28	12.37
238	AMEX	AFTY	Fri, Feb 19, 2016	11.98	12.04	11.96	11.99
237	AMEX	AFTY	Thu, Feb 18, 2016	12.03	12.03	12.00	12.00
236	AMEX	AFTY	Wed, Feb 17, 2016	12.00	12.21	12.00	12.20
235	AMEX	AFTY	Tue, Feb 16, 2016	11.94	11.97	11.89	11.97
234	AMEX	AFTY	Fri, Feb 12, 2016	11.15	11.15	11.15	11.15
233	AMEX	AFTY	Thu, Feb 11, 2016	11.22	11.22	11.09	11.15
232	AMEX	AFTY	Wed, Feb 10, 2016	11.50	11.50	11.50	11.50
231	AMEX	AFTY	Tue, Feb 9, 2016	11.38	11.38	11.33	11.33
230	AMEX	AFTY	Mon, Feb 8, 2016	11.44	11.50	11.34	11.36
229	AMEX	AFTY	Fri, Feb 5, 2016	11.70	11.70	11.70	11.70
228	AMEX	AFTY	Thu, Feb 4, 2016	11.72	11.80	11.72	11.80
227	AMEX	AFTY	Wed, Feb 3, 2016	11.55	11.66	11.53	11.66
226	AMEX	AFTY	Tue, Feb 2, 2016	11.53	11.57	11.45	11.45
225	AMEX	AFTY	Mon, Feb 1, 2016	11.38	11.42	11.33	11.33
224	AMEX	AFTY	Fri, Jan 29, 2016	11.73	11.79	11.72	11.79
223	AMEX	AFTY	Thu, Jan 28, 2016	11.48	11.49	11.41	11.41
222	AMEX	AFTY	Wed, Jan 27, 2016	11.54	11.64	11.46	11.48
221	AMEX	AFTY	Tue, Jan 26, 2016	11.69	11.75	11.69	11.72
220	AMEX	AFTY	Mon, Jan 25, 2016	12.09	12.09	12.00	12.00
219	AMEX	AFTY	Fri, Jan 22, 2016	12.21	12.30	12.21	12.27
218	AMEX	AFTY	Thu, Jan 21, 2016	12.18	12.29	12.18	12.22
217	AMEX	AFTY	Wed, Jan 20, 2016	12.18	12.39	12.04	12.39
216	AMEX	AFTY	Tue, Jan 19, 2016	12.62	12.62	12.53	12.57
215	AMEX	AFTY	Fri, Jan 15, 2016	12.22	12.22	12.01	12.19
214	AMEX	AFTY	Thu, Jan 14, 2016	12.47	12.76	12.47	12.73
213	AMEX	AFTY	Wed, Jan 13, 2016	12.45	12.47	12.31	12.31
212	AMEX	AFTY	Tue, Jan 12, 2016	12.79	12.86	12.61	12.66
211	AMEX	AFTY	Mon, Jan 11, 2016	12.70	12.70	12.56	12.57
210	AMEX	AFTY	Fri, Jan 8, 2016	12.84	12.88	12.71	12.75
209	AMEX	AFTY	Thu, Jan 7, 2016	12.72	13.04	12.59	12.62
208	AMEX	AFTY	Wed, Jan 6, 2016	13.35	13.37	13.30	13.34
207	AMEX	AFTY	Tue, Jan 5, 2016	13.49	13.49	13.39	13.44
206	AMEX	AFTY	Mon, Jan 4, 2016	13.06	13.54	13.01	13.13
205	AMEX	AFTY	Thu, Dec 31, 2015	14.33	14.33	14.21	14.23
204	AMEX	AFTY	Wed, Dec 30, 2015	14.34	14.37	14.25	14.25
203	AMEX	AFTY	Tue, Dec 29, 2015	14.44	14.44	14.33	14.36
202	AMEX	AFTY	Mon, Dec 28, 2015	14.10	14.37	14.10	14.34
201	AMEX	AFTY	Thu, Dec 24, 2015	14.80	14.86	14.80	14.83
200	AMEX	AFTY	Wed, Dec 23, 2015	14.85	14.96	14.82	14.89
199	AMEX	AFTY	Tue, Dec 22, 2015	14.95	15.02	14.95	15.00
198	AMEX	AFTY	Mon, Dec 21, 2015	14.87	14.98	14.80	14.95
197	AMEX	AFTY	Fri, Dec 18, 2015	14.41	14.53	14.19	14.48
196	AMEX	AFTY	Thu, Dec 17, 2015	16.79	16.79	16.43	16.48
195	AMEX	AFTY	Wed, Dec 16, 2015	16.48	16.78	16.42	16.72
194	AMEX	AFTY	Tue, Dec 15, 2015	16.53	16.60	16.45	16.45
193	AMEX	AFTY	Mon, Dec 14, 2015	16.37	16.64	16.37	16.64
192	AMEX	AFTY	Fri, Dec 11, 2015	16.04	16.06	15.89	15.94
191	AMEX	AFTY	Thu, Dec 10, 2015	16.29	16.29	16.19	16.25
190	AMEX	AFTY	Wed, Dec 9, 2015	16.33	16.43	16.28	16.29
189	AMEX	AFTY	Tue, Dec 8, 2015	16.15	16.39	16.15	16.34
188	AMEX	AFTY	Mon, Dec 7, 2015	16.65	16.65	16.48	16.50
187	AMEX	AFTY	Fri, Dec 4, 2015	16.72	16.92	16.68	16.91
186	AMEX	AFTY	Thu, Dec 3, 2015	17.03	17.03	16.95	16.95
185	AMEX	AFTY	Wed, Dec 2, 2015	16.93	17.12	16.90	16.91
184	AMEX	AFTY	Tue, Dec 1, 2015	16.44	16.44	16.23	16.25
183	AMEX	AFTY	Mon, Nov 30, 2015	16.10	16.35	16.10	16.34
182	AMEX	AFTY	Fri, Nov 27, 2015	16.01	16.04	15.97	16.02
181	AMEX	AFTY	Wed, Nov 25, 2015	17.00	17.03	16.93	17.00
180	AMEX	AFTY	Tue, Nov 24, 2015	16.88	16.95	16.87	16.95
179	AMEX	AFTY	Mon, Nov 23, 2015	16.95	16.99	16.91	16.98
178	AMEX	AFTY	Fri, Nov 20, 2015	17.16	17.17	17.12	17.14
177	AMEX	AFTY	Thu, Nov 19, 2015	17.13	17.16	17.06	17.06
176	AMEX	AFTY	Wed, Nov 18, 2015	16.96	17.06	16.96	17.04
175	AMEX	AFTY	Tue, Nov 17, 2015	17.12	17.13	16.93	17.02
174	AMEX	AFTY	Mon, Nov 16, 2015	17.16	17.37	17.06	17.22
173	AMEX	AFTY	Fri, Nov 13, 2015	16.48	16.73	16.44	16.70
172	AMEX	AFTY	Thu, Nov 12, 2015	17.04	17.04	16.77	16.77
171	AMEX	AFTY	Wed, Nov 11, 2015	17.38	17.45	17.29	17.36
170	AMEX	AFTY	Tue, Nov 10, 2015	17.23	17.26	17.20	17.22
169	AMEX	AFTY	Mon, Nov 9, 2015	17.48	17.48	17.18	17.18
168	AMEX	AFTY	Fri, Nov 6, 2015	16.91	17.20	16.91	17.20
167	AMEX	AFTY	Thu, Nov 5, 2015	17.05	17.05	16.83	16.91
166	AMEX	AFTY	Wed, Nov 4, 2015	16.52	16.52	16.37	16.37
165	AMEX	AFTY	Tue, Nov 3, 2015	15.79	15.92	15.79	15.85
164	AMEX	AFTY	Mon, Nov 2, 2015	15.87	15.91	15.85	15.91
163	AMEX	AFTY	Fri, Oct 30, 2015	16.05	16.07	15.99	16.05
162	AMEX	AFTY	Thu, Oct 29, 2015	15.99	16.02	15.90	15.90
161	AMEX	AFTY	Wed, Oct 28, 2015	15.95	15.99	15.77	15.80
160	AMEX	AFTY	Tue, Oct 27, 2015	16.02	16.09	16.01	16.03
159	AMEX	AFTY	Mon, Oct 26, 2015	16.33	16.33	16.12	16.15
158	AMEX	AFTY	Fri, Oct 23, 2015	16.38	16.58	16.38	16.55
157	AMEX	AFTY	Thu, Oct 22, 2015	16.05	16.23	16.05	16.21
156	AMEX	AFTY	Wed, Oct 21, 2015	15.89	15.91	15.82	15.82
155	AMEX	AFTY	Tue, Oct 20, 2015	16.10	16.12	16.06	16.12
154	AMEX	AFTY	Mon, Oct 19, 2015	16.06	16.06	15.87	15.88
153	AMEX	AFTY	Fri, Oct 16, 2015	16.15	16.29	16.10	16.25
152	AMEX	AFTY	Thu, Oct 15, 2015	15.95	16.21	15.95	16.20
151	AMEX	AFTY	Wed, Oct 14, 2015	15.45	15.58	15.45	15.54
150	AMEX	AFTY	Tue, Oct 13, 2015	15.69	15.74	15.56	15.71
149	AMEX	AFTY	Mon, Oct 12, 2015	16.14	16.14	15.86	15.92
148	AMEX	AFTY	Fri, Oct 9, 2015	15.45	15.52	15.36	15.37
147	AMEX	AFTY	Thu, Oct 8, 2015	15.30	15.67	15.29	15.61
146	AMEX	AFTY	Wed, Oct 7, 2015	16.19	16.19	15.86	15.96
145	AMEX	AFTY	Tue, Oct 6, 2015	15.66	15.66	15.46	15.47
144	AMEX	AFTY	Mon, Oct 5, 2015	15.61	15.72	15.43	15.66
143	AMEX	AFTY	Fri, Oct 2, 2015	15.21	15.42	15.21	15.39
142	AMEX	AFTY	Thu, Oct 1, 2015	15.04	15.04	14.98	15.00
141	AMEX	AFTY	Wed, Sep 30, 2015	15.16	15.16	14.86	14.93
140	AMEX	AFTY	Tue, Sep 29, 2015	14.85	14.95	14.80	14.82
139	AMEX	AFTY	Mon, Sep 28, 2015	14.88	14.88	14.77	14.77
138	AMEX	AFTY	Fri, Sep 25, 2015	15.02	15.03	14.84	14.84
137	AMEX	AFTY	Thu, Sep 24, 2015	14.74	14.99	14.74	14.95
136	AMEX	AFTY	Wed, Sep 23, 2015	14.99	15.09	14.84	14.84
135	AMEX	AFTY	Tue, Sep 22, 2015	15.08	15.19	15.01	15.01
134	AMEX	AFTY	Mon, Sep 21, 2015	14.95	15.32	14.95	15.22
133	AMEX	AFTY	Fri, Sep 18, 2015	15.07	15.13	14.83	14.89
132	AMEX	AFTY	Thu, Sep 17, 2015	15.25	15.71	15.13	15.42
131	AMEX	AFTY	Wed, Sep 16, 2015	15.62	15.80	15.60	15.75
130	AMEX	AFTY	Tue, Sep 15, 2015	15.15	15.39	15.15	15.35
129	AMEX	AFTY	Mon, Sep 14, 2015	15.04	15.24	15.00	15.17
128	AMEX	AFTY	Fri, Sep 11, 2015	15.26	15.48	15.21	15.43
127	AMEX	AFTY	Thu, Sep 10, 2015	15.40	15.55	15.10	15.32
126	AMEX	AFTY	Wed, Sep 9, 2015	15.28	15.34	14.93	15.15
125	AMEX	AFTY	Tue, Sep 8, 2015	15.31	15.43	15.25	15.40
124	AMEX	AFTY	Fri, Sep 4, 2015	14.21	14.29	13.85	14.06
123	AMEX	AFTY	Thu, Sep 3, 2015	14.90	15.04	14.75	14.77
122	AMEX	AFTY	Wed, Sep 2, 2015	14.71	14.92	14.50	14.59
121	AMEX	AFTY	Tue, Sep 1, 2015	14.63	15.10	14.32	14.53
120	AMEX	AFTY	Mon, Aug 31, 2015	15.05	15.22	14.75	14.79
119	AMEX	AFTY	Fri, Aug 28, 2015	14.86	15.08	14.86	15.06
118	AMEX	AFTY	Thu, Aug 27, 2015	14.68	15.36	14.67	15.36
117	AMEX	AFTY	Wed, Aug 26, 2015	13.50	14.10	13.42	14.10
116	AMEX	AFTY	Tue, Aug 25, 2015	14.26	14.61	13.72	13.72
115	AMEX	AFTY	Mon, Aug 24, 2015	15.30	15.30	13.00	13.87
114	AMEX	AFTY	Fri, Aug 21, 2015	16.17	16.25	16.03	16.03
113	AMEX	AFTY	Thu, Aug 20, 2015	16.84	16.84	16.47	16.47
112	AMEX	AFTY	Wed, Aug 19, 2015	17.13	17.15	16.83	16.83
111	AMEX	AFTY	Tue, Aug 18, 2015	17.18	17.18	16.97	17.02
110	AMEX	AFTY	Mon, Aug 17, 2015	17.89	17.96	17.72	17.84
109	AMEX	AFTY	Fri, Aug 14, 2015	18.30	18.30	18.09	18.10
108	AMEX	AFTY	Thu, Aug 13, 2015	18.19	18.26	18.17	18.24
107	AMEX	AFTY	Wed, Aug 12, 2015	18.00	18.04	17.79	18.02
106	AMEX	AFTY	Tue, Aug 11, 2015	18.41	18.63	18.41	18.56
105	AMEX	AFTY	Mon, Aug 10, 2015	18.95	19.33	18.95	19.30
104	AMEX	AFTY	Fri, Aug 7, 2015	18.41	18.48	18.36	18.36
103	AMEX	AFTY	Thu, Aug 6, 2015	18.33	18.33	18.10	18.11
102	AMEX	AFTY	Wed, Aug 5, 2015	18.40	18.40	18.24	18.24
101	AMEX	AFTY	Tue, Aug 4, 2015	18.69	18.71	18.67	18.69
100	AMEX	AFTY	Mon, Aug 3, 2015	18.15	18.35	18.00	18.19
99	AMEX	AFTY	Fri, Jul 31, 2015	18.13	18.28	18.13	18.25
98	AMEX	AFTY	Thu, Jul 30, 2015	18.35	18.46	18.21	18.46
97	AMEX	AFTY	Wed, Jul 29, 2015	18.74	18.90	18.64	18.84
96	AMEX	AFTY	Tue, Jul 28, 2015	18.13	18.72	18.13	18.72
95	AMEX	AFTY	Mon, Jul 27, 2015	17.90	18.77	17.17	18.08
94	AMEX	AFTY	Fri, Jul 24, 2015	19.75	19.81	19.68	19.75
93	AMEX	AFTY	Thu, Jul 23, 2015	20.15	20.41	20.15	20.20
92	AMEX	AFTY	Wed, Jul 22, 2015	19.95	19.95	19.79	19.87
91	AMEX	AFTY	Tue, Jul 21, 2015	20.00	20.13	19.97	19.97
90	AMEX	AFTY	Mon, Jul 20, 2015	20.10	20.28	20.02	20.03
89	AMEX	AFTY	Fri, Jul 17, 2015	20.81	20.81	20.46	20.65
88	AMEX	AFTY	Thu, Jul 16, 2015	19.98	20.42	19.98	20.41
87	AMEX	AFTY	Wed, Jul 15, 2015	19.80	19.91	19.62	19.65
86	AMEX	AFTY	Tue, Jul 14, 2015	20.16	20.16	19.93	20.01
85	AMEX	AFTY	Mon, Jul 13, 2015	20.60	20.73	20.45	20.68
84	AMEX	AFTY	Fri, Jul 10, 2015	21.65	21.65	20.82	21.49
83	AMEX	AFTY	Thu, Jul 9, 2015	18.39	20.67	18.39	20.67
82	AMEX	AFTY	Wed, Jul 8, 2015	17.88	18.09	17.43	17.51
81	AMEX	AFTY	Tue, Jul 7, 2015	19.78	19.81	19.00	19.80
80	AMEX	AFTY	Mon, Jul 6, 2015	20.00	20.13	19.90	20.00
79	AMEX	AFTY	Thu, Jul 2, 2015	19.64	19.82	19.64	19.77
78	AMEX	AFTY	Wed, Jul 1, 2015	19.98	20.05	19.74	19.98
77	AMEX	AFTY	Tue, Jun 30, 2015	21.05	21.16	20.66	20.73
76	AMEX	AFTY	Mon, Jun 29, 2015	19.21	19.89	19.21	19.47
75	AMEX	AFTY	Fri, Jun 26, 2015	19.99	19.99	19.15	19.20
74	AMEX	AFTY	Thu, Jun 25, 2015	21.38	21.38	21.03	21.04
73	AMEX	AFTY	Wed, Jun 24, 2015	22.20	22.20	21.84	21.89
72	AMEX	AFTY	Tue, Jun 23, 2015	21.43	21.52	21.35	21.48
71	AMEX	AFTY	Mon, Jun 22, 2015	21.00	21.05	20.87	20.87
70	AMEX	AFTY	Fri, Jun 19, 2015	20.74	20.87	20.65	20.75
69	AMEX	AFTY	Thu, Jun 18, 2015	21.87	21.89	21.61	21.84
68	AMEX	AFTY	Wed, Jun 17, 2015	22.34	22.60	22.34	22.48
67	AMEX	AFTY	Tue, Jun 16, 2015	22.44	22.44	22.16	22.34
66	AMEX	AFTY	Mon, Jun 15, 2015	23.10	23.10	22.69	22.80
65	AMEX	AFTY	Fri, Jun 12, 2015	23.71	23.75	23.64	23.69
64	AMEX	AFTY	Thu, Jun 11, 2015	23.51	23.63	23.40	23.52
63	AMEX	AFTY	Wed, Jun 10, 2015	23.92	23.92	23.66	23.76
62	AMEX	AFTY	Tue, Jun 9, 2015	23.69	24.01	23.69	23.90
61	AMEX	AFTY	Mon, Jun 8, 2015	24.22	24.75	24.22	24.63
60	AMEX	AFTY	Fri, Jun 5, 2015	23.39	23.39	23.07	23.07
59	AMEX	AFTY	Thu, Jun 4, 2015	23.51	23.51	23.07	23.07
58	AMEX	AFTY	Wed, Jun 3, 2015	22.69	22.77	22.68	22.69
57	AMEX	AFTY	Tue, Jun 2, 2015	22.76	22.81	22.63	22.69
56	AMEX	AFTY	Mon, Jun 1, 2015	22.82	22.91	22.75	22.80
55	AMEX	AFTY	Fri, May 29, 2015	22.04	22.04	21.85	21.87
54	AMEX	AFTY	Thu, May 28, 2015	22.39	22.39	22.00	22.29
53	AMEX	AFTY	Wed, May 27, 2015	23.79	23.79	23.47	23.56
52	AMEX	AFTY	Tue, May 26, 2015	24.40	24.40	23.80	23.84
51	AMEX	AFTY	Fri, May 22, 2015	23.02	23.37	23.01	23.37
50	AMEX	AFTY	Thu, May 21, 2015	22.35	22.41	22.34	22.39
49	AMEX	AFTY	Wed, May 20, 2015	22.08	22.18	22.03	22.12
48	AMEX	AFTY	Tue, May 19, 2015	22.08	22.21	21.99	22.19
47	AMEX	AFTY	Mon, May 18, 2015	21.30	21.30	21.11	21.15
46	AMEX	AFTY	Fri, May 15, 2015	21.59	21.70	21.53	21.70
45	AMEX	AFTY	Thu, May 14, 2015	22.09	22.10	22.02	22.08
44	AMEX	AFTY	Wed, May 13, 2015	22.18	22.18	21.91	21.95
43	AMEX	AFTY	Tue, May 12, 2015	22.19	22.38	22.14	22.37
42	AMEX	AFTY	Mon, May 11, 2015	22.40	22.42	22.22	22.22
41	AMEX	AFTY	Fri, May 8, 2015	21.98	22.15	21.93	22.06
40	AMEX	AFTY	Thu, May 7, 2015	21.61	21.81	21.49	21.81
39	AMEX	AFTY	Wed, May 6, 2015	22.08	22.15	21.82	21.89
38	AMEX	AFTY	Tue, May 5, 2015	22.36	22.42	22.21	22.24
37	AMEX	AFTY	Mon, May 4, 2015	23.29	23.43	23.27	23.36
36	AMEX	AFTY	Fri, May 1, 2015	23.02	23.26	23.01	23.18
35	AMEX	AFTY	Thu, Apr 30, 2015	23.01	23.05	22.82	22.82
34	AMEX	AFTY	Wed, Apr 29, 2015	23.40	23.40	23.03	23.10
33	AMEX	AFTY	Tue, Apr 28, 2015	23.43	23.47	23.33	23.37
32	AMEX	AFTY	Mon, Apr 27, 2015	23.37	23.37	23.15	23.16
31	AMEX	AFTY	Fri, Apr 24, 2015	22.67	22.77	22.67	22.68
30	AMEX	AFTY	Thu, Apr 23, 2015	22.67	22.89	22.67	22.87
29	AMEX	AFTY	Wed, Apr 22, 2015	23.16	23.34	23.16	23.31
28	AMEX	AFTY	Tue, Apr 21, 2015	22.70	22.72	22.60	22.63
27	AMEX	AFTY	Mon, Apr 20, 2015	22.02	22.30	22.02	22.25
26	AMEX	AFTY	Fri, Apr 17, 2015	21.61	21.64	21.20	21.48
25	AMEX	AFTY	Thu, Apr 16, 2015	22.19	22.78	22.19	22.70
24	AMEX	AFTY	Wed, Apr 15, 2015	21.20	21.53	21.20	21.43
23	AMEX	AFTY	Tue, Apr 14, 2015	21.31	21.41	21.23	21.31
22	AMEX	AFTY	Mon, Apr 13, 2015	21.22	21.44	21.16	21.21
21	AMEX	AFTY	Fri, Apr 10, 2015	20.88	21.19	20.88	21.03
20	AMEX	AFTY	Thu, Apr 9, 2015	20.74	20.74	20.24	20.46
19	AMEX	AFTY	Wed, Apr 8, 2015	21.23	21.23	20.63	20.78
18	AMEX	AFTY	Tue, Apr 7, 2015	20.44	20.46	20.35	20.37
17	AMEX	AFTY	Mon, Apr 6, 2015	19.98	20.15	19.98	20.08
16	AMEX	AFTY	Thu, Apr 2, 2015	19.77	19.77	19.56	19.59
15	AMEX	AFTY	Wed, Apr 1, 2015	19.91	19.91	19.82	19.86
14	AMEX	AFTY	Tue, Mar 31, 2015	19.61	19.61	19.36	19.42
13	AMEX	AFTY	Mon, Mar 30, 2015	20.12	20.12	19.91	20.10
12	AMEX	AFTY	Fri, Mar 27, 2015	19.02	19.05	18.98	19.03
11	AMEX	AFTY	Thu, Mar 26, 2015	18.91	18.93	18.85	18.88
10	AMEX	AFTY	Wed, Mar 25, 2015	18.98	18.98	18.71	18.74
9	AMEX	AFTY	Tue, Mar 24, 2015	19.20	19.20	19.00	19.09
8	AMEX	AFTY	Mon, Mar 23, 2015	19.41	19.41	19.26	19.27
7	AMEX	AFTY	Fri, Mar 20, 2015	19.42	19.42	19.00	19.18
6	AMEX	AFTY	Thu, Mar 19, 2015	18.97	18.97	18.75	18.86
5	AMEX	AFTY	Wed, Mar 18, 2015	18.86	18.97	18.68	18.92
4	AMEX	AFTY	Tue, Mar 17, 2015	18.40	18.42	18.30	18.36
3	AMEX	AFTY	Mon, Mar 16, 2015	18.27	18.29	18.22	18.23
2	AMEX	AFTY	Fri, Mar 13, 2015	17.60	17.61	17.54	17.58
1	AMEX	AFTY	Thu, Mar 12, 2015	17.72	17.72	17.66	17.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Pacer CSOP FTSE China A50 ETF AMEX:AFTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024