Agrify Corp NASDAQ:AGFY Historical Prices

Below are the 496 trading days of historical prices for AGFY.

# Exchange Symbol Date Open High Low Close
496 NASDAQ AGFY Tue, Jan 17, 2023 0.65 0.66 0.60 0.64
495 NASDAQ AGFY Fri, Jan 13, 2023 0.45 0.71 0.45 0.66
494 NASDAQ AGFY Thu, Jan 12, 2023 0.44 0.45 0.42 0.45
493 NASDAQ AGFY Wed, Jan 11, 2023 0.47 0.47 0.42 0.45
492 NASDAQ AGFY Tue, Jan 10, 2023 0.46 0.52 0.43 0.46
491 NASDAQ AGFY Mon, Jan 9, 2023 0.36 0.60 0.36 0.43
490 NASDAQ AGFY Fri, Jan 6, 2023 0.36 0.37 0.33 0.35
489 NASDAQ AGFY Thu, Jan 5, 2023 0.36 0.37 0.34 0.35
488 NASDAQ AGFY Wed, Jan 4, 2023 0.34 0.37 0.34 0.36
487 NASDAQ AGFY Tue, Jan 3, 2023 0.33 0.37 0.33 0.33
486 NASDAQ AGFY Fri, Dec 30, 2022 0.33 0.34 0.32 0.33
485 NASDAQ AGFY Thu, Dec 29, 2022 0.32 0.34 0.31 0.33
484 NASDAQ AGFY Wed, Dec 28, 2022 0.33 0.34 0.33 0.33
483 NASDAQ AGFY Tue, Dec 27, 2022 0.34 0.36 0.33 0.33
482 NASDAQ AGFY Fri, Dec 23, 2022 0.35 0.35 0.32 0.34
481 NASDAQ AGFY Thu, Dec 22, 2022 0.36 0.37 0.31 0.34
480 NASDAQ AGFY Wed, Dec 21, 2022 0.31 0.33 0.28 0.32
479 NASDAQ AGFY Tue, Dec 20, 2022 0.32 0.33 0.26 0.29
478 NASDAQ AGFY Mon, Dec 19, 2022 0.37 0.41 0.32 0.34
477 NASDAQ AGFY Fri, Dec 16, 2022 0.43 0.43 0.25 0.25
476 NASDAQ AGFY Thu, Dec 15, 2022 0.83 0.83 0.77 0.82
475 NASDAQ AGFY Wed, Dec 14, 2022 0.78 0.86 0.78 0.83
474 NASDAQ AGFY Tue, Dec 13, 2022 0.85 0.87 0.78 0.80
473 NASDAQ AGFY Mon, Dec 12, 2022 0.91 0.93 0.83 0.84
472 NASDAQ AGFY Fri, Dec 9, 2022 0.84 0.93 0.81 0.92
471 NASDAQ AGFY Thu, Dec 8, 2022 0.92 0.95 0.80 0.84
470 NASDAQ AGFY Wed, Dec 7, 2022 0.94 0.97 0.90 0.92
469 NASDAQ AGFY Tue, Dec 6, 2022 0.98 1.02 0.86 0.96
468 NASDAQ AGFY Mon, Dec 5, 2022 1.09 1.11 0.97 0.99
467 NASDAQ AGFY Fri, Dec 2, 2022 1.05 1.09 1.01 1.03
466 NASDAQ AGFY Thu, Dec 1, 2022 1.06 1.13 1.01 1.04
465 NASDAQ AGFY Wed, Nov 30, 2022 1.11 1.11 1.04 1.04
464 NASDAQ AGFY Tue, Nov 29, 2022 1.05 1.10 1.05 1.09
463 NASDAQ AGFY Mon, Nov 28, 2022 1.15 1.15 1.02 1.02
462 NASDAQ AGFY Fri, Nov 25, 2022 1.09 1.17 1.07 1.14
461 NASDAQ AGFY Wed, Nov 23, 2022 1.02 1.14 1.00 1.08
460 NASDAQ AGFY Tue, Nov 22, 2022 1.00 1.04 0.96 1.02
459 NASDAQ AGFY Mon, Nov 21, 2022 1.07 1.09 0.93 1.01
458 NASDAQ AGFY Fri, Nov 18, 2022 1.13 1.18 1.05 1.05
457 NASDAQ AGFY Thu, Nov 17, 2022 1.10 1.14 1.00 1.12
456 NASDAQ AGFY Wed, Nov 16, 2022 1.24 1.24 1.11 1.12
455 NASDAQ AGFY Tue, Nov 15, 2022 1.21 1.25 1.11 1.22
454 NASDAQ AGFY Mon, Nov 14, 2022 1.23 1.35 1.11 1.19
453 NASDAQ AGFY Fri, Nov 11, 2022 0.93 1.16 0.93 1.14
452 NASDAQ AGFY Thu, Nov 10, 2022 0.90 0.96 0.78 0.91
451 NASDAQ AGFY Wed, Nov 9, 2022 1.19 1.25 0.86 0.88
450 NASDAQ AGFY Tue, Nov 8, 2022 1.38 1.51 1.30 1.41
449 NASDAQ AGFY Mon, Nov 7, 2022 1.27 1.38 1.26 1.35
448 NASDAQ AGFY Fri, Nov 4, 2022 1.22 1.37 1.13 1.33
447 NASDAQ AGFY Thu, Nov 3, 2022 1.43 1.45 1.22 1.25
446 NASDAQ AGFY Wed, Nov 2, 2022 1.55 1.57 1.35 1.36
445 NASDAQ AGFY Tue, Nov 1, 2022 1.65 1.69 1.54 1.60
444 NASDAQ AGFY Mon, Oct 31, 2022 1.77 1.80 1.62 1.68
443 NASDAQ AGFY Fri, Oct 28, 2022 1.68 2.35 1.59 1.74
442 NASDAQ AGFY Thu, Oct 27, 2022 1.61 1.71 1.58 1.66
441 NASDAQ AGFY Wed, Oct 26, 2022 1.69 1.95 1.54 1.58
440 NASDAQ AGFY Tue, Oct 25, 2022 1.66 2.01 1.62 1.67
439 NASDAQ AGFY Mon, Oct 24, 2022 2.25 2.26 1.64 1.66
438 NASDAQ AGFY Fri, Oct 21, 2022 2.34 2.51 2.11 2.22
437 NASDAQ AGFY Thu, Oct 20, 2022 2.35 3.00 2.34 2.50
436 NASDAQ AGFY Wed, Oct 19, 2022 4.58 4.73 2.44 2.55
435 NASDAQ AGFY Tue, Oct 18, 2022 9.46 9.81 4.35 4.43
434 NASDAQ AGFY Mon, Oct 17, 2022 18.00 20.80 10.00 10.70
433 NASDAQ AGFY Fri, Oct 14, 2022 9.60 15.40 9.60 14.50
432 NASDAQ AGFY Thu, Oct 13, 2022 8.30 10.30 7.62 9.43
431 NASDAQ AGFY Wed, Oct 12, 2022 5.70 11.50 5.20 9.54
430 NASDAQ AGFY Tue, Oct 11, 2022 4.10 5.80 3.99 5.07
429 NASDAQ AGFY Mon, Oct 10, 2022 4.04 4.07 3.75 3.83
428 NASDAQ AGFY Fri, Oct 7, 2022 4.61 5.00 4.14 4.42
427 NASDAQ AGFY Thu, Oct 6, 2022 4.34 5.40 3.90 5.40
426 NASDAQ AGFY Wed, Oct 5, 2022 5.70 6.55 3.93 4.28
425 NASDAQ AGFY Tue, Oct 4, 2022 4.50 4.80 4.40 4.67
424 NASDAQ AGFY Mon, Oct 3, 2022 4.50 4.50 4.40 4.48
423 NASDAQ AGFY Fri, Sep 30, 2022 4.20 4.75 4.10 4.35
422 NASDAQ AGFY Thu, Sep 29, 2022 4.55 4.55 3.90 4.11
421 NASDAQ AGFY Wed, Sep 28, 2022 3.81 4.50 3.81 4.50
420 NASDAQ AGFY Tue, Sep 27, 2022 3.83 4.02 3.80 3.82
419 NASDAQ AGFY Mon, Sep 26, 2022 4.00 4.40 3.81 4.00
418 NASDAQ AGFY Fri, Sep 23, 2022 4.20 4.20 3.70 4.00
417 NASDAQ AGFY Thu, Sep 22, 2022 4.50 4.60 3.90 4.10
416 NASDAQ AGFY Wed, Sep 21, 2022 4.60 4.80 4.40 4.40
415 NASDAQ AGFY Tue, Sep 20, 2022 5.20 5.20 4.30 4.60
414 NASDAQ AGFY Mon, Sep 19, 2022 5.39 5.39 5.00 5.09
413 NASDAQ AGFY Fri, Sep 16, 2022 5.80 5.80 5.14 5.30
412 NASDAQ AGFY Thu, Sep 15, 2022 5.70 6.00 5.60 5.93
411 NASDAQ AGFY Wed, Sep 14, 2022 5.93 6.00 5.50 5.66
410 NASDAQ AGFY Tue, Sep 13, 2022 6.40 6.40 5.95 6.01
409 NASDAQ AGFY Mon, Sep 12, 2022 6.53 6.70 6.37 6.40
408 NASDAQ AGFY Fri, Sep 9, 2022 6.50 7.24 6.32 6.40
407 NASDAQ AGFY Thu, Sep 8, 2022 6.44 6.60 6.30 6.42
406 NASDAQ AGFY Wed, Sep 7, 2022 6.40 6.51 6.20 6.50
405 NASDAQ AGFY Tue, Sep 6, 2022 6.60 6.70 6.22 6.39
404 NASDAQ AGFY Fri, Sep 2, 2022 6.98 7.00 6.50 6.58
403 NASDAQ AGFY Thu, Sep 1, 2022 7.17 7.17 6.70 6.80
402 NASDAQ AGFY Wed, Aug 31, 2022 7.03 7.23 7.03 7.10
401 NASDAQ AGFY Tue, Aug 30, 2022 7.40 7.58 7.00 7.02
400 NASDAQ AGFY Mon, Aug 29, 2022 7.50 7.50 7.00 7.30
399 NASDAQ AGFY Fri, Aug 26, 2022 8.40 8.50 7.56 7.62
398 NASDAQ AGFY Thu, Aug 25, 2022 9.16 9.20 8.01 8.40
397 NASDAQ AGFY Wed, Aug 24, 2022 8.90 9.10 8.28 8.84
396 NASDAQ AGFY Tue, Aug 23, 2022 9.50 9.51 8.90 8.90
395 NASDAQ AGFY Mon, Aug 22, 2022 10.30 10.30 9.20 9.20
394 NASDAQ AGFY Fri, Aug 19, 2022 12.20 12.20 10.30 10.30
393 NASDAQ AGFY Thu, Aug 18, 2022 13.00 13.55 12.20 12.30
392 NASDAQ AGFY Wed, Aug 17, 2022 13.50 13.50 12.90 12.90
391 NASDAQ AGFY Tue, Aug 16, 2022 14.70 14.70 12.90 13.80
390 NASDAQ AGFY Mon, Aug 15, 2022 16.60 17.22 13.10 13.70
389 NASDAQ AGFY Fri, Aug 12, 2022 14.70 16.20 14.00 16.00
388 NASDAQ AGFY Thu, Aug 11, 2022 14.10 15.80 14.10 14.20
387 NASDAQ AGFY Wed, Aug 10, 2022 14.30 14.30 12.58 13.30
386 NASDAQ AGFY Tue, Aug 9, 2022 15.60 15.70 13.80 13.85
385 NASDAQ AGFY Mon, Aug 8, 2022 16.00 18.60 15.00 15.70
384 NASDAQ AGFY Fri, Aug 5, 2022 17.70 18.50 17.00 18.50
383 NASDAQ AGFY Thu, Aug 4, 2022 17.10 18.40 17.00 17.80
382 NASDAQ AGFY Wed, Aug 3, 2022 16.80 18.00 16.20 17.00
381 NASDAQ AGFY Tue, Aug 2, 2022 15.00 16.90 15.00 16.50
380 NASDAQ AGFY Mon, Aug 1, 2022 15.60 15.60 14.50 15.20
379 NASDAQ AGFY Fri, Jul 29, 2022 15.00 16.00 14.57 15.70
378 NASDAQ AGFY Thu, Jul 28, 2022 15.00 15.00 13.90 15.00
377 NASDAQ AGFY Wed, Jul 27, 2022 14.40 14.70 13.40 14.60
376 NASDAQ AGFY Tue, Jul 26, 2022 15.00 15.26 14.00 14.00
375 NASDAQ AGFY Mon, Jul 25, 2022 15.20 15.90 14.70 15.10
374 NASDAQ AGFY Fri, Jul 22, 2022 16.60 16.60 14.85 15.10
373 NASDAQ AGFY Thu, Jul 21, 2022 16.70 17.00 15.70 16.60
372 NASDAQ AGFY Wed, Jul 20, 2022 15.40 17.00 15.10 16.60
371 NASDAQ AGFY Tue, Jul 19, 2022 15.00 15.30 14.30 15.00
370 NASDAQ AGFY Mon, Jul 18, 2022 15.50 16.40 14.60 14.80
369 NASDAQ AGFY Fri, Jul 15, 2022 16.00 16.33 15.00 15.10
368 NASDAQ AGFY Thu, Jul 14, 2022 15.70 16.40 15.10 15.80
367 NASDAQ AGFY Wed, Jul 13, 2022 16.90 16.90 15.50 15.90
366 NASDAQ AGFY Tue, Jul 12, 2022 17.50 17.70 16.70 16.90
365 NASDAQ AGFY Mon, Jul 11, 2022 18.60 19.00 17.20 17.80
364 NASDAQ AGFY Fri, Jul 8, 2022 19.50 19.60 18.20 19.20
363 NASDAQ AGFY Thu, Jul 7, 2022 19.20 20.20 18.80 19.20
362 NASDAQ AGFY Wed, Jul 6, 2022 19.70 19.70 17.80 19.10
361 NASDAQ AGFY Tue, Jul 5, 2022 18.30 19.70 17.40 19.70
360 NASDAQ AGFY Fri, Jul 1, 2022 19.80 19.85 17.70 18.20
359 NASDAQ AGFY Thu, Jun 30, 2022 18.20 19.90 17.94 19.70
358 NASDAQ AGFY Wed, Jun 29, 2022 20.80 20.80 17.60 19.00
357 NASDAQ AGFY Tue, Jun 28, 2022 22.90 23.00 20.70 20.80
356 NASDAQ AGFY Mon, Jun 27, 2022 23.40 23.40 21.50 23.00
355 NASDAQ AGFY Fri, Jun 24, 2022 21.70 23.41 21.10 22.40
354 NASDAQ AGFY Thu, Jun 23, 2022 20.90 21.70 19.90 21.00
353 NASDAQ AGFY Wed, Jun 22, 2022 20.60 21.70 20.10 20.90
352 NASDAQ AGFY Tue, Jun 21, 2022 21.60 23.20 20.70 21.50
351 NASDAQ AGFY Fri, Jun 17, 2022 20.00 21.40 19.90 21.40
350 NASDAQ AGFY Thu, Jun 16, 2022 20.80 21.30 19.20 20.00
349 NASDAQ AGFY Wed, Jun 15, 2022 22.40 24.80 20.30 21.50
348 NASDAQ AGFY Tue, Jun 14, 2022 22.90 23.40 21.70 22.20
347 NASDAQ AGFY Mon, Jun 13, 2022 23.30 24.00 22.00 22.80
346 NASDAQ AGFY Fri, Jun 10, 2022 24.80 25.10 23.53 24.70
345 NASDAQ AGFY Thu, Jun 9, 2022 26.90 27.19 24.50 25.40
344 NASDAQ AGFY Wed, Jun 8, 2022 27.80 29.00 27.00 27.40
343 NASDAQ AGFY Tue, Jun 7, 2022 26.30 27.90 25.80 27.70
342 NASDAQ AGFY Mon, Jun 6, 2022 25.00 26.20 23.90 26.00
341 NASDAQ AGFY Fri, Jun 3, 2022 25.00 26.10 24.10 24.80
340 NASDAQ AGFY Thu, Jun 2, 2022 24.40 26.40 24.10 25.10
339 NASDAQ AGFY Wed, Jun 1, 2022 25.40 26.40 23.70 24.40
338 NASDAQ AGFY Tue, May 31, 2022 25.10 27.10 23.80 25.40
337 NASDAQ AGFY Fri, May 27, 2022 25.00 26.51 24.30 25.90
336 NASDAQ AGFY Thu, May 26, 2022 24.00 25.80 23.50 24.40
335 NASDAQ AGFY Wed, May 25, 2022 22.40 24.20 22.30 24.00
334 NASDAQ AGFY Tue, May 24, 2022 25.00 25.00 21.60 22.70
333 NASDAQ AGFY Mon, May 23, 2022 25.90 25.90 24.33 24.60
332 NASDAQ AGFY Fri, May 20, 2022 25.50 26.20 24.10 25.30
331 NASDAQ AGFY Thu, May 19, 2022 25.50 26.28 24.10 25.20
330 NASDAQ AGFY Wed, May 18, 2022 27.40 30.60 24.60 25.60
329 NASDAQ AGFY Tue, May 17, 2022 25.20 27.00 25.10 26.10
328 NASDAQ AGFY Mon, May 16, 2022 27.80 27.80 24.60 24.60
327 NASDAQ AGFY Fri, May 13, 2022 23.50 27.90 23.50 27.40
326 NASDAQ AGFY Thu, May 12, 2022 26.30 27.10 22.50 23.40
325 NASDAQ AGFY Wed, May 11, 2022 27.40 28.85 24.20 27.30
324 NASDAQ AGFY Tue, May 10, 2022 28.10 28.90 24.10 24.40
323 NASDAQ AGFY Mon, May 9, 2022 29.80 29.80 26.50 26.70
322 NASDAQ AGFY Fri, May 6, 2022 28.90 29.20 27.50 28.40
321 NASDAQ AGFY Thu, May 5, 2022 31.30 31.30 28.09 29.10
320 NASDAQ AGFY Wed, May 4, 2022 31.90 31.95 28.50 31.50
319 NASDAQ AGFY Tue, May 3, 2022 31.00 32.40 30.60 31.40
318 NASDAQ AGFY Mon, May 2, 2022 28.50 31.10 27.96 30.80
317 NASDAQ AGFY Fri, Apr 29, 2022 29.10 31.40 28.70 28.90
316 NASDAQ AGFY Thu, Apr 28, 2022 29.90 29.90 26.60 29.40
315 NASDAQ AGFY Wed, Apr 27, 2022 30.90 31.60 29.00 29.00
314 NASDAQ AGFY Tue, Apr 26, 2022 31.20 32.20 29.10 30.90
313 NASDAQ AGFY Mon, Apr 25, 2022 31.00 32.30 30.15 31.90
312 NASDAQ AGFY Fri, Apr 22, 2022 33.80 34.00 30.90 31.70
311 NASDAQ AGFY Thu, Apr 21, 2022 37.20 37.50 33.60 33.80
310 NASDAQ AGFY Wed, Apr 20, 2022 39.10 39.10 36.00 36.40
309 NASDAQ AGFY Tue, Apr 19, 2022 36.20 39.00 35.20 38.80
308 NASDAQ AGFY Mon, Apr 18, 2022 38.90 38.95 35.50 36.20
307 NASDAQ AGFY Thu, Apr 14, 2022 40.20 40.60 38.20 38.60
306 NASDAQ AGFY Wed, Apr 13, 2022 36.90 40.30 36.60 40.10
305 NASDAQ AGFY Tue, Apr 12, 2022 39.90 40.60 36.60 37.10
304 NASDAQ AGFY Mon, Apr 11, 2022 36.90 40.50 36.00 39.60
303 NASDAQ AGFY Fri, Apr 8, 2022 36.10 37.20 34.23 36.90
302 NASDAQ AGFY Thu, Apr 7, 2022 37.50 37.50 34.70 36.30
301 NASDAQ AGFY Wed, Apr 6, 2022 40.40 41.00 36.90 37.10
300 NASDAQ AGFY Tue, Apr 5, 2022 45.10 45.10 39.20 39.70
299 NASDAQ AGFY Mon, Apr 4, 2022 43.60 44.85 41.50 44.60
298 NASDAQ AGFY Fri, Apr 1, 2022 46.10 47.79 42.55 43.10
297 NASDAQ AGFY Thu, Mar 31, 2022 49.80 50.28 45.20 46.30
296 NASDAQ AGFY Wed, Mar 30, 2022 49.60 54.10 48.90 49.60
295 NASDAQ AGFY Tue, Mar 29, 2022 48.70 49.90 44.50 49.80
294 NASDAQ AGFY Mon, Mar 28, 2022 48.50 51.20 46.10 48.90
293 NASDAQ AGFY Fri, Mar 25, 2022 43.10 49.70 41.50 48.20
292 NASDAQ AGFY Thu, Mar 24, 2022 41.00 43.10 37.20 40.20
291 NASDAQ AGFY Wed, Mar 23, 2022 42.80 53.50 37.10 40.00
290 NASDAQ AGFY Tue, Mar 22, 2022 49.10 50.55 45.30 50.00
289 NASDAQ AGFY Mon, Mar 21, 2022 50.50 50.90 46.40 49.10
288 NASDAQ AGFY Fri, Mar 18, 2022 48.00 53.80 47.60 51.10
287 NASDAQ AGFY Thu, Mar 17, 2022 47.30 50.00 46.50 47.70
286 NASDAQ AGFY Wed, Mar 16, 2022 46.50 48.60 45.10 47.10
285 NASDAQ AGFY Tue, Mar 15, 2022 50.10 50.55 41.70 46.20
284 NASDAQ AGFY Mon, Mar 14, 2022 62.00 62.20 50.55 51.40
283 NASDAQ AGFY Fri, Mar 11, 2022 65.40 68.00 59.20 61.40
282 NASDAQ AGFY Thu, Mar 10, 2022 63.30 69.30 60.22 65.50
281 NASDAQ AGFY Wed, Mar 9, 2022 61.90 65.50 60.00 63.60
280 NASDAQ AGFY Tue, Mar 8, 2022 59.30 62.60 55.80 60.20
279 NASDAQ AGFY Mon, Mar 7, 2022 53.50 64.10 53.50 59.30
278 NASDAQ AGFY Fri, Mar 4, 2022 54.40 58.00 53.60 54.10
277 NASDAQ AGFY Thu, Mar 3, 2022 57.50 57.70 54.00 54.40
276 NASDAQ AGFY Wed, Mar 2, 2022 54.80 57.60 52.00 56.90
275 NASDAQ AGFY Tue, Mar 1, 2022 57.50 59.00 53.80 54.80
274 NASDAQ AGFY Mon, Feb 28, 2022 54.00 60.00 53.90 57.40
273 NASDAQ AGFY Fri, Feb 25, 2022 57.60 57.60 53.30 54.10
272 NASDAQ AGFY Thu, Feb 24, 2022 54.30 59.40 53.20 57.30
271 NASDAQ AGFY Wed, Feb 23, 2022 59.40 60.50 56.30 56.80
270 NASDAQ AGFY Tue, Feb 22, 2022 61.10 61.50 57.50 59.00
269 NASDAQ AGFY Fri, Feb 18, 2022 64.70 65.70 58.70 59.70
268 NASDAQ AGFY Thu, Feb 17, 2022 67.30 68.30 62.40 63.70
267 NASDAQ AGFY Wed, Feb 16, 2022 69.70 72.10 67.21 68.10
266 NASDAQ AGFY Tue, Feb 15, 2022 70.10 72.10 68.00 71.00
265 NASDAQ AGFY Mon, Feb 14, 2022 82.70 84.01 68.70 69.20
264 NASDAQ AGFY Fri, Feb 11, 2022 70.80 86.35 69.70 85.10
263 NASDAQ AGFY Thu, Feb 10, 2022 71.80 79.60 70.82 71.60
262 NASDAQ AGFY Wed, Feb 9, 2022 71.80 80.30 70.70 74.40
261 NASDAQ AGFY Tue, Feb 8, 2022 65.00 70.00 63.50 69.70
260 NASDAQ AGFY Mon, Feb 7, 2022 67.43 69.50 63.10 64.90
259 NASDAQ AGFY Fri, Feb 4, 2022 65.10 71.50 64.50 67.70
258 NASDAQ AGFY Thu, Feb 3, 2022 63.20 70.60 62.50 65.70
257 NASDAQ AGFY Wed, Feb 2, 2022 64.90 67.40 60.10 64.20
256 NASDAQ AGFY Tue, Feb 1, 2022 62.00 64.80 58.40 63.90
255 NASDAQ AGFY Mon, Jan 31, 2022 55.50 62.20 55.10 61.90
254 NASDAQ AGFY Fri, Jan 28, 2022 53.50 56.20 50.20 55.00
253 NASDAQ AGFY Thu, Jan 27, 2022 61.80 63.70 53.71 53.80
252 NASDAQ AGFY Wed, Jan 26, 2022 65.00 72.40 60.50 60.90
251 NASDAQ AGFY Tue, Jan 25, 2022 66.70 70.20 65.22 68.00
250 NASDAQ AGFY Mon, Jan 24, 2022 62.40 71.30 60.84 71.20
249 NASDAQ AGFY Fri, Jan 21, 2022 70.20 71.16 66.50 67.00
248 NASDAQ AGFY Thu, Jan 20, 2022 75.00 82.60 69.80 70.00
247 NASDAQ AGFY Wed, Jan 19, 2022 80.30 82.20 72.30 72.50
246 NASDAQ AGFY Tue, Jan 18, 2022 85.00 86.30 79.20 79.50
245 NASDAQ AGFY Fri, Jan 14, 2022 87.90 89.10 82.35 86.30
244 NASDAQ AGFY Thu, Jan 13, 2022 92.20 94.00 87.90 88.20
243 NASDAQ AGFY Wed, Jan 12, 2022 99.40 99.40 89.90 92.40
242 NASDAQ AGFY Tue, Jan 11, 2022 90.30 99.70 88.90 97.20
241 NASDAQ AGFY Mon, Jan 10, 2022 91.10 93.20 88.40 90.70
240 NASDAQ AGFY Fri, Jan 7, 2022 97.30 101.70 91.80 93.20
239 NASDAQ AGFY Thu, Jan 6, 2022 96.30 99.90 91.60 96.90
238 NASDAQ AGFY Wed, Jan 5, 2022 109.20 111.10 97.10 97.20
237 NASDAQ AGFY Tue, Jan 4, 2022 102.80 115.00 102.00 111.40
236 NASDAQ AGFY Mon, Jan 3, 2022 93.60 99.53 93.10 96.60
235 NASDAQ AGFY Fri, Dec 31, 2021 94.50 96.27 90.10 92.00
234 NASDAQ AGFY Thu, Dec 30, 2021 93.00 97.00 93.00 95.10
233 NASDAQ AGFY Wed, Dec 29, 2021 89.80 96.40 88.30 93.30
232 NASDAQ AGFY Tue, Dec 28, 2021 105.10 105.70 87.30 90.70
231 NASDAQ AGFY Mon, Dec 27, 2021 110.00 112.64 105.40 105.90
230 NASDAQ AGFY Thu, Dec 23, 2021 99.80 110.20 98.90 107.80
229 NASDAQ AGFY Wed, Dec 22, 2021 101.70 102.50 92.40 98.30
228 NASDAQ AGFY Tue, Dec 21, 2021 106.30 108.20 100.60 103.00
227 NASDAQ AGFY Mon, Dec 20, 2021 95.85 107.30 91.59 105.30
226 NASDAQ AGFY Fri, Dec 17, 2021 100.30 107.40 94.10 105.40
225 NASDAQ AGFY Thu, Dec 16, 2021 119.00 119.00 88.80 103.40
224 NASDAQ AGFY Wed, Dec 15, 2021 127.60 129.00 115.10 125.80
223 NASDAQ AGFY Tue, Dec 14, 2021 131.10 135.00 122.50 128.80
222 NASDAQ AGFY Mon, Dec 13, 2021 135.00 137.50 128.75 133.80
221 NASDAQ AGFY Fri, Dec 10, 2021 146.20 148.60 133.80 135.30
220 NASDAQ AGFY Thu, Dec 9, 2021 147.10 150.10 138.80 145.00
219 NASDAQ AGFY Wed, Dec 8, 2021 147.90 156.70 139.90 150.30
218 NASDAQ AGFY Tue, Dec 7, 2021 136.00 152.00 136.00 144.90
217 NASDAQ AGFY Mon, Dec 6, 2021 131.50 138.80 123.20 133.10
216 NASDAQ AGFY Fri, Dec 3, 2021 143.20 144.45 131.20 135.00
215 NASDAQ AGFY Thu, Dec 2, 2021 143.60 146.30 137.10 144.40
214 NASDAQ AGFY Wed, Dec 1, 2021 154.30 157.80 140.10 142.30
213 NASDAQ AGFY Tue, Nov 30, 2021 156.80 164.00 147.10 153.50
212 NASDAQ AGFY Mon, Nov 29, 2021 170.30 173.40 153.80 157.40
211 NASDAQ AGFY Fri, Nov 26, 2021 156.80 169.10 149.20 169.10
210 NASDAQ AGFY Wed, Nov 24, 2021 163.00 175.20 158.60 159.80
209 NASDAQ AGFY Tue, Nov 23, 2021 172.40 177.70 160.60 166.10
208 NASDAQ AGFY Mon, Nov 22, 2021 188.70 189.50 162.30 171.30
207 NASDAQ AGFY Fri, Nov 19, 2021 185.00 199.72 185.00 187.40
206 NASDAQ AGFY Thu, Nov 18, 2021 196.50 198.00 181.40 189.50
205 NASDAQ AGFY Wed, Nov 17, 2021 215.50 217.07 197.60 202.50
204 NASDAQ AGFY Tue, Nov 16, 2021 222.90 222.90 207.30 218.80
203 NASDAQ AGFY Mon, Nov 15, 2021 219.80 235.50 211.40 223.20
202 NASDAQ AGFY Fri, Nov 12, 2021 198.00 219.50 196.00 217.90
201 NASDAQ AGFY Thu, Nov 11, 2021 184.80 198.80 176.10 198.40
200 NASDAQ AGFY Wed, Nov 10, 2021 232.52 232.52 171.40 183.50
199 NASDAQ AGFY Tue, Nov 9, 2021 210.70 228.70 196.50 226.50
198 NASDAQ AGFY Mon, Nov 8, 2021 209.60 223.00 207.60 213.20
197 NASDAQ AGFY Fri, Nov 5, 2021 194.20 202.50 188.10 200.60
196 NASDAQ AGFY Thu, Nov 4, 2021 175.00 194.10 172.70 191.20
195 NASDAQ AGFY Wed, Nov 3, 2021 183.00 184.30 173.30 174.00
194 NASDAQ AGFY Tue, Nov 2, 2021 160.50 185.60 155.50 183.00
193 NASDAQ AGFY Mon, Nov 1, 2021 162.30 170.93 159.70 160.40
192 NASDAQ AGFY Fri, Oct 29, 2021 162.00 167.90 158.00 160.00
191 NASDAQ AGFY Thu, Oct 28, 2021 160.10 163.90 152.70 161.90
190 NASDAQ AGFY Wed, Oct 27, 2021 155.90 162.20 152.00 154.20
189 NASDAQ AGFY Tue, Oct 26, 2021 172.60 173.40 153.00 157.00
188 NASDAQ AGFY Mon, Oct 25, 2021 182.70 183.98 164.00 172.60
187 NASDAQ AGFY Fri, Oct 22, 2021 185.50 186.11 175.75 181.30
186 NASDAQ AGFY Thu, Oct 21, 2021 187.70 192.90 178.40 183.20
185 NASDAQ AGFY Wed, Oct 20, 2021 179.70 183.10 173.10 180.60
184 NASDAQ AGFY Tue, Oct 19, 2021 182.30 183.46 175.60 181.30
183 NASDAQ AGFY Mon, Oct 18, 2021 180.90 186.90 179.50 182.00
182 NASDAQ AGFY Fri, Oct 15, 2021 201.40 201.40 179.00 183.70
181 NASDAQ AGFY Thu, Oct 14, 2021 201.20 202.20 191.70 199.30
180 NASDAQ AGFY Wed, Oct 13, 2021 192.50 201.50 188.90 200.80
179 NASDAQ AGFY Tue, Oct 12, 2021 191.40 196.40 185.00 192.50
178 NASDAQ AGFY Mon, Oct 11, 2021 195.00 207.20 190.40 191.40
177 NASDAQ AGFY Fri, Oct 8, 2021 194.10 203.00 190.00 197.00
176 NASDAQ AGFY Thu, Oct 7, 2021 186.80 202.10 184.40 197.00
175 NASDAQ AGFY Wed, Oct 6, 2021 181.00 185.15 169.10 179.60
174 NASDAQ AGFY Tue, Oct 5, 2021 209.00 218.30 180.60 186.10
173 NASDAQ AGFY Mon, Oct 4, 2021 180.00 186.10 164.60 184.70
172 NASDAQ AGFY Fri, Oct 1, 2021 186.40 195.40 179.20 183.60
171 NASDAQ AGFY Thu, Sep 30, 2021 207.50 212.70 174.00 185.40
170 NASDAQ AGFY Wed, Sep 29, 2021 229.90 232.19 202.80 207.30
169 NASDAQ AGFY Tue, Sep 28, 2021 231.80 243.55 211.80 230.00
168 NASDAQ AGFY Mon, Sep 27, 2021 227.50 240.50 227.50 238.10
167 NASDAQ AGFY Fri, Sep 24, 2021 247.20 249.80 222.80 226.40
166 NASDAQ AGFY Thu, Sep 23, 2021 235.10 263.30 230.00 254.90
165 NASDAQ AGFY Wed, Sep 22, 2021 234.90 239.70 227.06 234.70
164 NASDAQ AGFY Tue, Sep 21, 2021 223.00 232.00 217.10 230.90
163 NASDAQ AGFY Mon, Sep 20, 2021 240.40 241.80 215.00 219.50
162 NASDAQ AGFY Fri, Sep 17, 2021 232.80 253.60 231.70 250.60
161 NASDAQ AGFY Thu, Sep 16, 2021 222.70 236.10 211.90 231.70
160 NASDAQ AGFY Wed, Sep 15, 2021 206.80 229.60 206.07 227.70
159 NASDAQ AGFY Tue, Sep 14, 2021 222.50 235.80 201.40 205.80
158 NASDAQ AGFY Mon, Sep 13, 2021 208.90 229.30 202.60 222.80
157 NASDAQ AGFY Fri, Sep 10, 2021 215.40 233.90 205.80 206.90
156 NASDAQ AGFY Thu, Sep 9, 2021 230.00 230.45 208.00 213.80
155 NASDAQ AGFY Wed, Sep 8, 2021 237.90 239.40 214.00 224.30
154 NASDAQ AGFY Tue, Sep 7, 2021 234.50 255.00 234.50 245.30
153 NASDAQ AGFY Fri, Sep 3, 2021 258.90 265.55 226.50 236.10
152 NASDAQ AGFY Thu, Sep 2, 2021 250.60 284.70 250.50 262.90
151 NASDAQ AGFY Wed, Sep 1, 2021 289.50 289.50 236.00 254.50
150 NASDAQ AGFY Tue, Aug 31, 2021 289.60 302.90 283.20 284.00
149 NASDAQ AGFY Mon, Aug 30, 2021 278.10 302.50 270.00 296.10
148 NASDAQ AGFY Fri, Aug 27, 2021 301.60 318.10 270.10 275.40
147 NASDAQ AGFY Thu, Aug 26, 2021 278.00 307.20 277.90 304.70
146 NASDAQ AGFY Wed, Aug 25, 2021 300.78 316.00 274.42 278.00
145 NASDAQ AGFY Tue, Aug 24, 2021 341.90 342.60 297.20 297.90
144 NASDAQ AGFY Mon, Aug 23, 2021 313.80 359.40 313.80 330.60
143 NASDAQ AGFY Fri, Aug 20, 2021 291.40 319.90 288.20 318.80
142 NASDAQ AGFY Thu, Aug 19, 2021 299.10 323.40 286.10 295.40
141 NASDAQ AGFY Wed, Aug 18, 2021 264.80 331.70 264.80 325.10
140 NASDAQ AGFY Tue, Aug 17, 2021 256.60 293.20 253.00 262.70
139 NASDAQ AGFY Mon, Aug 16, 2021 300.50 307.90 266.30 272.90
138 NASDAQ AGFY Fri, Aug 13, 2021 252.00 306.80 250.00 288.60
137 NASDAQ AGFY Thu, Aug 12, 2021 253.20 275.00 246.30 265.10
136 NASDAQ AGFY Wed, Aug 11, 2021 274.90 292.50 240.00 249.60
135 NASDAQ AGFY Tue, Aug 10, 2021 231.90 274.10 230.20 266.20
134 NASDAQ AGFY Mon, Aug 9, 2021 224.00 232.50 203.60 226.20
133 NASDAQ AGFY Fri, Aug 6, 2021 194.40 217.90 191.30 217.90
132 NASDAQ AGFY Thu, Aug 5, 2021 196.00 199.10 186.70 194.40
131 NASDAQ AGFY Wed, Aug 4, 2021 210.90 236.30 190.20 198.00
130 NASDAQ AGFY Tue, Aug 3, 2021 190.80 195.50 180.10 194.50
129 NASDAQ AGFY Mon, Aug 2, 2021 193.40 203.00 183.60 184.30
128 NASDAQ AGFY Fri, Jul 30, 2021 182.10 195.40 181.60 191.00
127 NASDAQ AGFY Thu, Jul 29, 2021 195.80 212.50 183.80 189.90
126 NASDAQ AGFY Wed, Jul 28, 2021 195.30 223.00 176.00 186.70
125 NASDAQ AGFY Tue, Jul 27, 2021 184.35 191.80 168.70 189.00
124 NASDAQ AGFY Mon, Jul 26, 2021 194.30 204.40 180.90 197.10
123 NASDAQ AGFY Fri, Jul 23, 2021 197.30 218.80 183.80 198.30
122 NASDAQ AGFY Thu, Jul 22, 2021 170.00 207.20 165.70 183.10
121 NASDAQ AGFY Wed, Jul 21, 2021 150.00 174.50 149.60 165.50
120 NASDAQ AGFY Tue, Jul 20, 2021 135.60 149.50 131.40 146.50
119 NASDAQ AGFY Mon, Jul 19, 2021 128.80 144.60 128.80 137.40
118 NASDAQ AGFY Fri, Jul 16, 2021 143.10 149.20 135.00 135.80
117 NASDAQ AGFY Thu, Jul 15, 2021 152.00 158.00 135.00 142.90
116 NASDAQ AGFY Wed, Jul 14, 2021 154.00 163.50 149.50 152.00
115 NASDAQ AGFY Tue, Jul 13, 2021 147.40 155.00 139.40 154.10
114 NASDAQ AGFY Mon, Jul 12, 2021 138.50 168.60 137.60 150.20
113 NASDAQ AGFY Fri, Jul 9, 2021 139.40 154.90 139.20 140.00
112 NASDAQ AGFY Thu, Jul 8, 2021 123.60 148.70 120.90 139.60
111 NASDAQ AGFY Wed, Jul 7, 2021 141.10 145.10 128.00 129.50
110 NASDAQ AGFY Tue, Jul 6, 2021 150.80 154.99 133.80 137.30
109 NASDAQ AGFY Fri, Jul 2, 2021 133.70 148.90 133.20 144.60
108 NASDAQ AGFY Thu, Jul 1, 2021 117.70 130.50 117.00 129.60
107 NASDAQ AGFY Wed, Jun 30, 2021 121.90 123.80 115.10 119.00
106 NASDAQ AGFY Tue, Jun 29, 2021 130.30 132.50 117.40 119.90
105 NASDAQ AGFY Mon, Jun 28, 2021 134.50 138.50 125.10 130.00
104 NASDAQ AGFY Fri, Jun 25, 2021 124.70 132.50 124.30 130.90
103 NASDAQ AGFY Thu, Jun 24, 2021 119.60 126.50 116.00 123.90
102 NASDAQ AGFY Wed, Jun 23, 2021 112.50 118.80 111.10 116.80
101 NASDAQ AGFY Tue, Jun 22, 2021 107.60 112.50 102.80 112.00
100 NASDAQ AGFY Mon, Jun 21, 2021 99.00 107.70 98.20 107.70
99 NASDAQ AGFY Fri, Jun 18, 2021 102.30 102.79 94.00 99.00
98 NASDAQ AGFY Thu, Jun 17, 2021 104.40 107.60 100.00 103.30
97 NASDAQ AGFY Wed, Jun 16, 2021 95.90 105.20 95.10 105.20
96 NASDAQ AGFY Tue, Jun 15, 2021 101.40 102.40 93.00 95.90
95 NASDAQ AGFY Mon, Jun 14, 2021 106.05 108.40 98.20 101.30
94 NASDAQ AGFY Fri, Jun 11, 2021 107.00 109.09 102.50 107.00
93 NASDAQ AGFY Thu, Jun 10, 2021 107.60 108.01 103.20 104.50
92 NASDAQ AGFY Wed, Jun 9, 2021 107.00 111.20 105.27 107.70
91 NASDAQ AGFY Tue, Jun 8, 2021 108.30 110.30 101.50 107.00
90 NASDAQ AGFY Mon, Jun 7, 2021 110.10 116.20 106.00 107.10
89 NASDAQ AGFY Fri, Jun 4, 2021 102.50 114.40 102.50 110.00
88 NASDAQ AGFY Thu, Jun 3, 2021 100.00 104.20 98.60 102.50
87 NASDAQ AGFY Wed, Jun 2, 2021 99.90 106.40 97.80 99.70
86 NASDAQ AGFY Tue, Jun 1, 2021 94.40 101.70 93.80 98.70
85 NASDAQ AGFY Fri, May 28, 2021 91.10 94.04 89.70 93.70
84 NASDAQ AGFY Thu, May 27, 2021 94.10 94.10 89.00 92.60
83 NASDAQ AGFY Wed, May 26, 2021 86.90 94.80 86.90 93.80
82 NASDAQ AGFY Tue, May 25, 2021 87.40 89.00 85.00 87.70
81 NASDAQ AGFY Mon, May 24, 2021 90.00 90.00 83.60 85.90
80 NASDAQ AGFY Fri, May 21, 2021 87.60 91.50 85.55 89.80
79 NASDAQ AGFY Thu, May 20, 2021 87.70 89.36 82.50 86.30
78 NASDAQ AGFY Wed, May 19, 2021 85.40 90.00 85.10 87.20
77 NASDAQ AGFY Tue, May 18, 2021 83.50 92.50 81.20 91.80
76 NASDAQ AGFY Mon, May 17, 2021 78.10 84.30 75.41 76.20
75 NASDAQ AGFY Fri, May 14, 2021 71.30 77.60 70.70 76.80
74 NASDAQ AGFY Thu, May 13, 2021 79.00 79.40 68.10 69.20
73 NASDAQ AGFY Wed, May 12, 2021 80.50 82.40 75.70 78.60
72 NASDAQ AGFY Tue, May 11, 2021 77.50 80.35 75.60 79.30
71 NASDAQ AGFY Mon, May 10, 2021 80.00 84.30 75.30 80.20
70 NASDAQ AGFY Fri, May 7, 2021 79.10 83.00 77.60 79.90
69 NASDAQ AGFY Thu, May 6, 2021 91.80 92.71 75.80 76.80
68 NASDAQ AGFY Wed, May 5, 2021 94.20 99.00 90.00 91.70
67 NASDAQ AGFY Tue, May 4, 2021 103.20 103.20 93.30 94.00
66 NASDAQ AGFY Mon, May 3, 2021 108.10 109.10 102.90 103.50
65 NASDAQ AGFY Fri, Apr 30, 2021 114.10 117.28 107.00 108.00
64 NASDAQ AGFY Thu, Apr 29, 2021 114.30 120.00 111.00 117.70
63 NASDAQ AGFY Wed, Apr 28, 2021 120.10 121.80 111.80 112.60
62 NASDAQ AGFY Tue, Apr 27, 2021 108.60 125.00 106.30 122.90
61 NASDAQ AGFY Mon, Apr 26, 2021 102.10 108.90 102.10 108.60
60 NASDAQ AGFY Fri, Apr 23, 2021 106.50 107.00 101.00 101.50
59 NASDAQ AGFY Thu, Apr 22, 2021 99.50 106.40 98.62 105.70
58 NASDAQ AGFY Wed, Apr 21, 2021 98.00 104.01 97.20 98.00
57 NASDAQ AGFY Tue, Apr 20, 2021 118.60 118.60 97.05 97.50
56 NASDAQ AGFY Mon, Apr 19, 2021 119.70 120.00 115.20 118.30
55 NASDAQ AGFY Fri, Apr 16, 2021 120.00 120.90 116.20 119.10
54 NASDAQ AGFY Thu, Apr 15, 2021 121.70 122.90 115.15 119.80
53 NASDAQ AGFY Wed, Apr 14, 2021 120.50 121.96 118.50 120.70
52 NASDAQ AGFY Tue, Apr 13, 2021 122.70 125.60 117.60 119.10
51 NASDAQ AGFY Mon, Apr 12, 2021 125.90 129.00 121.60 122.70
50 NASDAQ AGFY Fri, Apr 9, 2021 129.00 131.20 125.90 126.30
49 NASDAQ AGFY Thu, Apr 8, 2021 130.70 131.40 125.30 129.20
48 NASDAQ AGFY Wed, Apr 7, 2021 135.00 141.50 128.00 129.50
47 NASDAQ AGFY Tue, Apr 6, 2021 135.70 135.80 131.60 135.00
46 NASDAQ AGFY Mon, Apr 5, 2021 130.00 135.00 127.50 134.50
45 NASDAQ AGFY Thu, Apr 1, 2021 129.30 129.97 123.00 126.20
44 NASDAQ AGFY Wed, Mar 31, 2021 119.70 126.13 118.70 124.80
43 NASDAQ AGFY Tue, Mar 30, 2021 117.80 120.00 115.60 118.50
42 NASDAQ AGFY Mon, Mar 29, 2021 118.10 123.50 117.00 118.70
41 NASDAQ AGFY Fri, Mar 26, 2021 119.10 121.10 115.40 116.50
40 NASDAQ AGFY Thu, Mar 25, 2021 122.00 122.30 116.70 120.00
39 NASDAQ AGFY Wed, Mar 24, 2021 120.30 131.00 118.98 126.50
38 NASDAQ AGFY Tue, Mar 23, 2021 125.50 128.70 118.00 118.90
37 NASDAQ AGFY Mon, Mar 22, 2021 119.80 132.40 119.80 125.50
36 NASDAQ AGFY Fri, Mar 19, 2021 118.60 123.00 116.20 119.20
35 NASDAQ AGFY Thu, Mar 18, 2021 125.80 129.00 113.60 115.10
34 NASDAQ AGFY Wed, Mar 17, 2021 128.50 129.90 123.30 125.00
33 NASDAQ AGFY Tue, Mar 16, 2021 141.30 143.20 126.20 128.80
32 NASDAQ AGFY Mon, Mar 15, 2021 129.30 140.90 128.00 139.90
31 NASDAQ AGFY Fri, Mar 12, 2021 129.00 133.30 126.00 132.40
30 NASDAQ AGFY Thu, Mar 11, 2021 131.00 139.50 129.00 131.50
29 NASDAQ AGFY Wed, Mar 10, 2021 132.00 132.50 127.50 129.80
28 NASDAQ AGFY Tue, Mar 9, 2021 125.90 131.90 125.60 131.40
27 NASDAQ AGFY Mon, Mar 8, 2021 127.14 132.90 125.00 125.00
26 NASDAQ AGFY Fri, Mar 5, 2021 115.00 131.50 113.40 129.00
25 NASDAQ AGFY Thu, Mar 4, 2021 119.60 122.98 110.00 115.60
24 NASDAQ AGFY Wed, Mar 3, 2021 126.70 130.80 120.00 122.50
23 NASDAQ AGFY Tue, Mar 2, 2021 128.10 140.00 125.50 126.70
22 NASDAQ AGFY Mon, Mar 1, 2021 132.00 134.80 126.80 128.90
21 NASDAQ AGFY Fri, Feb 26, 2021 118.00 132.50 115.10 128.20
20 NASDAQ AGFY Thu, Feb 25, 2021 121.30 127.30 118.50 120.40
19 NASDAQ AGFY Wed, Feb 24, 2021 130.10 132.50 123.60 124.00
18 NASDAQ AGFY Tue, Feb 23, 2021 121.50 132.50 115.00 129.00
17 NASDAQ AGFY Mon, Feb 22, 2021 139.64 142.30 126.20 126.60
16 NASDAQ AGFY Fri, Feb 19, 2021 150.00 155.00 140.30 140.30
15 NASDAQ AGFY Thu, Feb 18, 2021 138.00 145.00 131.50 144.90
14 NASDAQ AGFY Wed, Feb 17, 2021 142.60 146.50 136.60 138.40
13 NASDAQ AGFY Tue, Feb 16, 2021 185.00 185.00 156.90 160.10
12 NASDAQ AGFY Fri, Feb 12, 2021 158.50 192.50 150.70 189.40
11 NASDAQ AGFY Thu, Feb 11, 2021 188.80 193.00 165.10 170.80
10 NASDAQ AGFY Wed, Feb 10, 2021 210.46 210.46 170.00 188.90
9 NASDAQ AGFY Tue, Feb 9, 2021 199.50 214.30 183.00 192.00
8 NASDAQ AGFY Mon, Feb 8, 2021 203.30 212.40 187.00 198.10
7 NASDAQ AGFY Fri, Feb 5, 2021 177.00 208.90 162.80 197.60
6 NASDAQ AGFY Thu, Feb 4, 2021 190.20 200.50 165.23 172.50
5 NASDAQ AGFY Wed, Feb 3, 2021 145.20 191.90 135.30 188.00
4 NASDAQ AGFY Tue, Feb 2, 2021 109.30 150.00 109.30 142.00
3 NASDAQ AGFY Mon, Feb 1, 2021 117.50 117.50 108.00 109.20
2 NASDAQ AGFY Fri, Jan 29, 2021 120.90 124.44 105.90 114.00
1 NASDAQ AGFY Thu, Jan 28, 2021 130.00 143.00 124.40 127.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024