WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AMEX:AGGY Historical Prices

Below are the 2140 trading days of historical prices for AGGY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2140	AMEX	AGGY	Fri, Apr 19, 2024	42.42	42.42	42.33	42.39
2139	AMEX	AGGY	Thu, Apr 18, 2024	42.39	42.39	42.26	42.26
2138	AMEX	AGGY	Wed, Apr 17, 2024	42.34	42.43	42.30	42.40
2137	AMEX	AGGY	Tue, Apr 16, 2024	42.21	42.24	42.14	42.23
2136	AMEX	AGGY	Mon, Apr 15, 2024	42.45	42.45	42.30	42.35
2135	AMEX	AGGY	Fri, Apr 12, 2024	42.65	42.70	42.61	42.63
2134	AMEX	AGGY	Thu, Apr 11, 2024	42.63	42.65	42.48	42.52
2133	AMEX	AGGY	Wed, Apr 10, 2024	42.79	42.81	42.57	42.59
2132	AMEX	AGGY	Tue, Apr 9, 2024	42.96	43.06	42.96	43.05
2131	AMEX	AGGY	Mon, Apr 8, 2024	42.90	42.95	42.86	42.91
2130	AMEX	AGGY	Fri, Apr 5, 2024	42.94	43.06	42.94	42.95
2129	AMEX	AGGY	Thu, Apr 4, 2024	43.11	43.13	43.01	43.13
2128	AMEX	AGGY	Wed, Apr 3, 2024	42.85	43.05	42.85	43.05
2127	AMEX	AGGY	Tue, Apr 2, 2024	42.94	43.04	42.88	43.02
2126	AMEX	AGGY	Mon, Apr 1, 2024	43.27	43.27	43.06	43.11
2125	AMEX	AGGY	Thu, Mar 28, 2024	43.34	43.44	43.33	43.40
2124	AMEX	AGGY	Wed, Mar 27, 2024	43.30	43.40	43.27	43.39
2123	AMEX	AGGY	Tue, Mar 26, 2024	43.25	43.26	43.17	43.23
2122	AMEX	AGGY	Mon, Mar 25, 2024	43.31	43.31	43.21	43.25
2121	AMEX	AGGY	Fri, Mar 22, 2024	43.29	43.33	43.28	43.32
2120	AMEX	AGGY	Thu, Mar 21, 2024	43.38	43.39	43.28	43.16
2119	AMEX	AGGY	Wed, Mar 20, 2024	43.22	43.31	43.15	43.29
2118	AMEX	AGGY	Tue, Mar 19, 2024	43.13	43.26	43.13	43.24
2117	AMEX	AGGY	Mon, Mar 18, 2024	43.11	43.15	43.06	43.11
2116	AMEX	AGGY	Fri, Mar 15, 2024	43.15	43.20	43.09	43.20
2115	AMEX	AGGY	Thu, Mar 14, 2024	43.30	43.30	43.14	43.16
2114	AMEX	AGGY	Wed, Mar 13, 2024	43.45	43.50	43.40	43.40
2113	AMEX	AGGY	Tue, Mar 12, 2024	43.52	43.53	43.44	43.47
2112	AMEX	AGGY	Mon, Mar 11, 2024	43.61	43.64	43.55	43.60
2111	AMEX	AGGY	Fri, Mar 8, 2024	43.63	43.67	43.59	43.61
2110	AMEX	AGGY	Thu, Mar 7, 2024	43.60	43.60	43.50	43.58
2109	AMEX	AGGY	Wed, Mar 6, 2024	43.47	43.56	43.46	43.50
2108	AMEX	AGGY	Tue, Mar 5, 2024	43.38	43.47	43.35	43.42
2107	AMEX	AGGY	Mon, Mar 4, 2024	43.17	43.25	43.17	43.22
2106	AMEX	AGGY	Fri, Mar 1, 2024	43.07	43.31	42.97	43.28
2105	AMEX	AGGY	Thu, Feb 29, 2024	43.10	43.18	43.07	43.12
2104	AMEX	AGGY	Wed, Feb 28, 2024	43.00	43.05	42.98	43.03
2103	AMEX	AGGY	Tue, Feb 27, 2024	42.97	43.06	42.96	42.98
2102	AMEX	AGGY	Mon, Feb 26, 2024	43.09	43.13	42.97	43.03
2101	AMEX	AGGY	Fri, Feb 23, 2024	42.96	43.13	42.96	43.11
2100	AMEX	AGGY	Thu, Feb 22, 2024	43.09	43.15	43.05	42.94
2099	AMEX	AGGY	Wed, Feb 21, 2024	43.24	43.24	43.07	43.07
2098	AMEX	AGGY	Tue, Feb 20, 2024	43.13	43.23	43.13	43.18
2097	AMEX	AGGY	Fri, Feb 16, 2024	43.06	43.12	43.03	43.12
2096	AMEX	AGGY	Thu, Feb 15, 2024	43.24	43.27	43.15	43.24
2095	AMEX	AGGY	Wed, Feb 14, 2024	43.02	43.12	43.00	43.09
2094	AMEX	AGGY	Tue, Feb 13, 2024	43.14	43.14	42.97	43.01
2093	AMEX	AGGY	Mon, Feb 12, 2024	43.30	43.39	43.25	43.37
2092	AMEX	AGGY	Fri, Feb 9, 2024	43.28	43.33	43.25	43.33
2091	AMEX	AGGY	Thu, Feb 8, 2024	43.39	43.40	43.31	43.36
2090	AMEX	AGGY	Wed, Feb 7, 2024	43.47	43.59	43.43	43.43
2089	AMEX	AGGY	Tue, Feb 6, 2024	43.41	43.57	43.38	43.52
2088	AMEX	AGGY	Mon, Feb 5, 2024	43.45	43.45	43.30	43.44
2087	AMEX	AGGY	Fri, Feb 2, 2024	43.70	43.77	43.61	43.70
2086	AMEX	AGGY	Thu, Feb 1, 2024	43.95	44.10	43.91	43.99
2085	AMEX	AGGY	Wed, Jan 31, 2024	43.74	43.87	43.68	43.77
2084	AMEX	AGGY	Tue, Jan 30, 2024	43.62	43.78	43.47	43.78
2083	AMEX	AGGY	Mon, Jan 29, 2024	43.49	43.57	43.45	43.52
2082	AMEX	AGGY	Fri, Jan 26, 2024	43.45	43.46	43.37	43.37
2081	AMEX	AGGY	Thu, Jan 25, 2024	43.39	43.46	43.35	43.39
2080	AMEX	AGGY	Wed, Jan 24, 2024	43.63	43.64	43.39	43.24
2079	AMEX	AGGY	Tue, Jan 23, 2024	43.55	43.58	43.43	43.54
2078	AMEX	AGGY	Mon, Jan 22, 2024	43.65	43.67	43.58	43.59
2077	AMEX	AGGY	Fri, Jan 19, 2024	43.49	43.51	43.37	43.50
2076	AMEX	AGGY	Thu, Jan 18, 2024	43.52	43.58	43.45	43.51
2075	AMEX	AGGY	Wed, Jan 17, 2024	43.60	43.61	43.47	43.54
2074	AMEX	AGGY	Tue, Jan 16, 2024	43.79	43.84	43.60	43.65
2073	AMEX	AGGY	Fri, Jan 12, 2024	43.94	44.04	43.88	43.93
2072	AMEX	AGGY	Thu, Jan 11, 2024	43.71	43.87	43.66	43.84
2071	AMEX	AGGY	Wed, Jan 10, 2024	43.77	43.78	43.65	43.65
2070	AMEX	AGGY	Tue, Jan 9, 2024	43.64	43.73	43.64	43.72
2069	AMEX	AGGY	Mon, Jan 8, 2024	43.49	43.77	43.49	43.66
2068	AMEX	AGGY	Fri, Jan 5, 2024	43.47	43.73	43.47	43.49
2067	AMEX	AGGY	Thu, Jan 4, 2024	43.62	43.66	43.57	43.62
2066	AMEX	AGGY	Wed, Jan 3, 2024	43.64	43.82	43.60	43.81
2065	AMEX	AGGY	Tue, Jan 2, 2024	43.81	43.89	43.78	43.82
2064	AMEX	AGGY	Fri, Dec 29, 2023	44.01	44.07	43.96	44.02
2063	AMEX	AGGY	Thu, Dec 28, 2023	44.12	44.15	44.03	44.06
2062	AMEX	AGGY	Wed, Dec 27, 2023	43.98	44.15	43.97	44.15
2061	AMEX	AGGY	Tue, Dec 26, 2023	43.83	43.89	43.81	43.89
2060	AMEX	AGGY	Fri, Dec 22, 2023	43.89	43.89	43.78	43.82
2059	AMEX	AGGY	Thu, Dec 21, 2023	44.14	44.14	43.99	43.87
2058	AMEX	AGGY	Wed, Dec 20, 2023	43.98	44.21	43.90	44.21
2057	AMEX	AGGY	Tue, Dec 19, 2023	43.90	43.97	43.87	43.87
2056	AMEX	AGGY	Mon, Dec 18, 2023	43.90	43.90	43.84	43.88
2055	AMEX	AGGY	Fri, Dec 15, 2023	43.95	44.02	43.90	43.95
2054	AMEX	AGGY	Thu, Dec 14, 2023	43.86	44.06	43.86	44.05
2053	AMEX	AGGY	Wed, Dec 13, 2023	43.20	43.66	43.17	43.61
2052	AMEX	AGGY	Tue, Dec 12, 2023	43.02	43.11	42.95	43.11
2051	AMEX	AGGY	Mon, Dec 11, 2023	42.95	43.02	42.87	43.01
2050	AMEX	AGGY	Fri, Dec 8, 2023	43.03	43.10	42.94	43.02
2049	AMEX	AGGY	Thu, Dec 7, 2023	43.16	43.28	43.13	43.20
2048	AMEX	AGGY	Wed, Dec 6, 2023	43.17	43.34	43.11	43.34
2047	AMEX	AGGY	Tue, Dec 5, 2023	42.94	43.09	42.94	43.06
2046	AMEX	AGGY	Mon, Dec 4, 2023	42.84	42.91	42.77	42.83
2045	AMEX	AGGY	Fri, Dec 1, 2023	42.64	42.96	42.61	42.93
2044	AMEX	AGGY	Thu, Nov 30, 2023	42.66	42.68	42.55	42.64
2043	AMEX	AGGY	Wed, Nov 29, 2023	42.67	42.76	42.63	42.76
2042	AMEX	AGGY	Tue, Nov 28, 2023	42.31	42.52	42.31	42.48
2041	AMEX	AGGY	Mon, Nov 27, 2023	42.24	42.35	42.19	42.34
2040	AMEX	AGGY	Fri, Nov 24, 2023	42.15	42.21	42.14	42.14
2039	AMEX	AGGY	Wed, Nov 22, 2023	42.44	42.47	42.33	42.29
2038	AMEX	AGGY	Tue, Nov 21, 2023	42.36	42.39	42.29	42.31
2037	AMEX	AGGY	Mon, Nov 20, 2023	42.24	42.34	42.18	42.33
2036	AMEX	AGGY	Fri, Nov 17, 2023	42.21	42.31	42.15	42.25
2035	AMEX	AGGY	Thu, Nov 16, 2023	42.05	42.18	42.05	42.17
2034	AMEX	AGGY	Wed, Nov 15, 2023	41.97	41.99	41.87	41.94
2033	AMEX	AGGY	Tue, Nov 14, 2023	42.02	42.11	42.02	42.09
2032	AMEX	AGGY	Mon, Nov 13, 2023	41.57	41.64	41.51	41.63
2031	AMEX	AGGY	Fri, Nov 10, 2023	41.73	41.73	41.60	41.64
2030	AMEX	AGGY	Thu, Nov 9, 2023	41.82	41.82	41.55	41.55
2029	AMEX	AGGY	Wed, Nov 8, 2023	41.74	41.87	41.74	41.83
2028	AMEX	AGGY	Tue, Nov 7, 2023	41.62	41.77	41.60	41.72
2027	AMEX	AGGY	Mon, Nov 6, 2023	41.58	41.61	41.51	41.51
2026	AMEX	AGGY	Fri, Nov 3, 2023	41.77	41.86	41.67	41.71
2025	AMEX	AGGY	Thu, Nov 2, 2023	41.44	41.48	41.33	41.45
2024	AMEX	AGGY	Wed, Nov 1, 2023	40.86	41.18	40.86	41.17
2023	AMEX	AGGY	Tue, Oct 31, 2023	40.83	40.91	40.79	40.79
2022	AMEX	AGGY	Mon, Oct 30, 2023	40.81	40.87	40.73	40.78
2021	AMEX	AGGY	Fri, Oct 27, 2023	40.87	40.92	40.80	40.89
2020	AMEX	AGGY	Thu, Oct 26, 2023	40.75	40.92	40.74	40.91
2019	AMEX	AGGY	Wed, Oct 25, 2023	40.82	40.83	40.63	40.67
2018	AMEX	AGGY	Tue, Oct 24, 2023	40.96	41.09	40.92	40.95
2017	AMEX	AGGY	Mon, Oct 23, 2023	40.69	40.99	40.66	40.95
2016	AMEX	AGGY	Fri, Oct 20, 2023	40.71	40.82	40.71	40.81
2015	AMEX	AGGY	Thu, Oct 19, 2023	40.76	40.84	40.62	40.67
2014	AMEX	AGGY	Wed, Oct 18, 2023	40.89	40.93	40.78	40.79
2013	AMEX	AGGY	Tue, Oct 17, 2023	41.01	41.08	40.94	41.00
2012	AMEX	AGGY	Mon, Oct 16, 2023	41.28	41.33	41.23	41.24
2011	AMEX	AGGY	Fri, Oct 13, 2023	41.45	41.47	41.38	41.42
2010	AMEX	AGGY	Thu, Oct 12, 2023	41.51	41.56	41.20	41.28
2009	AMEX	AGGY	Wed, Oct 11, 2023	41.56	41.60	41.44	41.58
2008	AMEX	AGGY	Tue, Oct 10, 2023	41.26	41.46	41.23	41.39
2007	AMEX	AGGY	Mon, Oct 9, 2023	41.26	41.41	41.20	41.41
2006	AMEX	AGGY	Fri, Oct 6, 2023	40.95	41.13	40.89	41.09
2005	AMEX	AGGY	Thu, Oct 5, 2023	41.22	41.24	41.15	41.19
2004	AMEX	AGGY	Wed, Oct 4, 2023	41.08	41.17	41.00	41.14
2003	AMEX	AGGY	Tue, Oct 3, 2023	41.17	41.23	40.94	40.94
2002	AMEX	AGGY	Mon, Oct 2, 2023	41.38	41.41	41.24	41.26
2001	AMEX	AGGY	Fri, Sep 29, 2023	41.64	41.69	41.46	41.51
2000	AMEX	AGGY	Thu, Sep 28, 2023	41.36	41.55	41.30	41.55
1999	AMEX	AGGY	Wed, Sep 27, 2023	41.69	41.69	41.36	41.45
1998	AMEX	AGGY	Tue, Sep 26, 2023	41.67	41.71	41.56	41.59
1997	AMEX	AGGY	Mon, Sep 25, 2023	41.69	41.74	41.63	41.63
1996	AMEX	AGGY	Fri, Sep 22, 2023	41.86	42.06	41.86	41.90
1995	AMEX	AGGY	Thu, Sep 21, 2023	41.95	41.95	41.87	41.89
1994	AMEX	AGGY	Wed, Sep 20, 2023	42.23	42.28	42.15	42.15
1993	AMEX	AGGY	Tue, Sep 19, 2023	42.19	42.23	42.15	42.16
1992	AMEX	AGGY	Mon, Sep 18, 2023	42.15	42.26	42.15	42.26
1991	AMEX	AGGY	Fri, Sep 15, 2023	42.26	42.27	42.19	42.20
1990	AMEX	AGGY	Thu, Sep 14, 2023	42.38	42.38	42.27	42.29
1989	AMEX	AGGY	Wed, Sep 13, 2023	42.23	42.36	42.23	42.32
1988	AMEX	AGGY	Tue, Sep 12, 2023	42.26	42.28	42.22	42.27
1987	AMEX	AGGY	Mon, Sep 11, 2023	42.28	42.31	42.24	42.26
1986	AMEX	AGGY	Fri, Sep 8, 2023	42.35	42.41	42.30	42.32
1985	AMEX	AGGY	Thu, Sep 7, 2023	42.20	42.30	42.19	42.28
1984	AMEX	AGGY	Wed, Sep 6, 2023	42.25	42.25	42.14	42.18
1983	AMEX	AGGY	Tue, Sep 5, 2023	42.35	42.36	42.23	42.23
1982	AMEX	AGGY	Fri, Sep 1, 2023	42.68	42.68	42.44	42.48
1981	AMEX	AGGY	Thu, Aug 31, 2023	42.63	42.71	42.60	42.65
1980	AMEX	AGGY	Wed, Aug 30, 2023	42.61	42.62	42.57	42.59
1979	AMEX	AGGY	Tue, Aug 29, 2023	42.29	42.58	42.29	42.57
1978	AMEX	AGGY	Mon, Aug 28, 2023	42.32	42.35	42.27	42.34
1977	AMEX	AGGY	Fri, Aug 25, 2023	42.21	42.31	42.14	42.25
1976	AMEX	AGGY	Thu, Aug 24, 2023	42.41	42.47	42.37	42.25
1975	AMEX	AGGY	Wed, Aug 23, 2023	42.29	42.47	42.29	42.47
1974	AMEX	AGGY	Tue, Aug 22, 2023	42.07	42.14	42.04	42.11
1973	AMEX	AGGY	Mon, Aug 21, 2023	42.13	42.13	42.03	42.07
1972	AMEX	AGGY	Fri, Aug 18, 2023	42.16	42.29	42.16	42.25
1971	AMEX	AGGY	Thu, Aug 17, 2023	42.20	42.22	42.08	42.17
1970	AMEX	AGGY	Wed, Aug 16, 2023	42.31	42.39	42.19	42.21
1969	AMEX	AGGY	Tue, Aug 15, 2023	42.36	42.44	42.33	42.34
1968	AMEX	AGGY	Mon, Aug 14, 2023	42.44	42.51	42.36	42.42
1967	AMEX	AGGY	Fri, Aug 11, 2023	42.47	42.57	42.46	42.47
1966	AMEX	AGGY	Thu, Aug 10, 2023	42.82	42.89	42.61	42.61
1965	AMEX	AGGY	Wed, Aug 9, 2023	42.80	42.83	42.78	42.81
1964	AMEX	AGGY	Tue, Aug 8, 2023	42.77	42.84	42.74	42.76
1963	AMEX	AGGY	Mon, Aug 7, 2023	42.67	42.70	42.62	42.64
1962	AMEX	AGGY	Fri, Aug 4, 2023	42.48	42.70	42.48	42.67
1961	AMEX	AGGY	Thu, Aug 3, 2023	42.41	42.43	42.35	42.40
1960	AMEX	AGGY	Wed, Aug 2, 2023	42.61	42.66	42.52	42.64
1959	AMEX	AGGY	Tue, Aug 1, 2023	42.83	42.86	42.72	42.76
1958	AMEX	AGGY	Mon, Jul 31, 2023	42.91	43.01	42.91	42.98
1957	AMEX	AGGY	Fri, Jul 28, 2023	42.85	42.92	42.82	42.92
1956	AMEX	AGGY	Thu, Jul 27, 2023	43.04	43.05	42.72	42.75
1955	AMEX	AGGY	Wed, Jul 26, 2023	43.04	43.11	42.97	43.08
1954	AMEX	AGGY	Tue, Jul 25, 2023	42.94	43.00	42.93	42.98
1953	AMEX	AGGY	Mon, Jul 24, 2023	43.27	43.29	43.14	43.09
1952	AMEX	AGGY	Fri, Jul 21, 2023	43.24	43.27	43.20	43.21
1951	AMEX	AGGY	Thu, Jul 20, 2023	43.27	43.27	43.12	43.19
1950	AMEX	AGGY	Wed, Jul 19, 2023	43.35	43.43	43.31	43.41
1949	AMEX	AGGY	Tue, Jul 18, 2023	43.34	43.39	43.27	43.27
1948	AMEX	AGGY	Mon, Jul 17, 2023	43.20	43.26	43.17	43.22
1947	AMEX	AGGY	Fri, Jul 14, 2023	43.33	43.36	43.17	43.19
1946	AMEX	AGGY	Thu, Jul 13, 2023	43.27	43.40	43.26	43.37
1945	AMEX	AGGY	Wed, Jul 12, 2023	42.99	43.13	42.99	43.11
1944	AMEX	AGGY	Tue, Jul 11, 2023	42.75	42.84	42.73	42.80
1943	AMEX	AGGY	Mon, Jul 10, 2023	42.55	42.77	42.55	42.69
1942	AMEX	AGGY	Fri, Jul 7, 2023	42.51	42.65	42.51	42.54
1941	AMEX	AGGY	Thu, Jul 6, 2023	42.62	42.62	42.48	42.57
1940	AMEX	AGGY	Wed, Jul 5, 2023	42.96	42.98	42.77	42.83
1939	AMEX	AGGY	Mon, Jul 3, 2023	43.08	43.16	43.00	43.00
1938	AMEX	AGGY	Fri, Jun 30, 2023	43.00	43.09	42.95	43.09
1937	AMEX	AGGY	Thu, Jun 29, 2023	42.99	43.02	42.90	42.98
1936	AMEX	AGGY	Wed, Jun 28, 2023	43.17	43.24	43.10	43.22
1935	AMEX	AGGY	Tue, Jun 27, 2023	43.20	43.27	43.05	43.12
1934	AMEX	AGGY	Mon, Jun 26, 2023	43.20	43.22	43.12	43.19
1933	AMEX	AGGY	Fri, Jun 23, 2023	43.34	43.34	43.21	43.13
1932	AMEX	AGGY	Thu, Jun 22, 2023	43.25	43.29	43.13	43.18
1931	AMEX	AGGY	Wed, Jun 21, 2023	43.21	43.36	43.14	43.35
1930	AMEX	AGGY	Tue, Jun 20, 2023	43.22	43.32	43.22	43.29
1929	AMEX	AGGY	Fri, Jun 16, 2023	43.17	43.24	43.12	43.22
1928	AMEX	AGGY	Thu, Jun 15, 2023	43.20	43.32	43.16	43.29
1927	AMEX	AGGY	Wed, Jun 14, 2023	43.06	43.12	42.92	43.04
1926	AMEX	AGGY	Tue, Jun 13, 2023	43.19	43.22	42.95	43.00
1925	AMEX	AGGY	Mon, Jun 12, 2023	43.14	43.16	43.00	43.14
1924	AMEX	AGGY	Fri, Jun 9, 2023	43.08	43.12	43.03	43.07
1923	AMEX	AGGY	Thu, Jun 8, 2023	43.00	43.18	42.99	43.17
1922	AMEX	AGGY	Wed, Jun 7, 2023	43.15	43.19	42.94	42.95
1921	AMEX	AGGY	Tue, Jun 6, 2023	43.16	43.19	43.08	43.19
1920	AMEX	AGGY	Mon, Jun 5, 2023	43.05	43.24	43.04	43.19
1919	AMEX	AGGY	Fri, Jun 2, 2023	43.31	43.38	43.15	43.19
1918	AMEX	AGGY	Thu, Jun 1, 2023	43.35	43.40	43.29	43.34
1917	AMEX	AGGY	Wed, May 31, 2023	43.12	43.26	43.10	43.22
1916	AMEX	AGGY	Tue, May 30, 2023	42.96	43.07	42.94	43.06
1915	AMEX	AGGY	Fri, May 26, 2023	42.73	42.84	42.69	42.84
1914	AMEX	AGGY	Thu, May 25, 2023	42.89	42.92	42.77	42.79
1913	AMEX	AGGY	Wed, May 24, 2023	43.05	43.06	42.90	42.92
1912	AMEX	AGGY	Tue, May 23, 2023	43.08	43.21	43.06	43.05
1911	AMEX	AGGY	Mon, May 22, 2023	43.15	43.19	43.10	43.14
1910	AMEX	AGGY	Fri, May 19, 2023	43.18	43.28	43.12	43.14
1909	AMEX	AGGY	Thu, May 18, 2023	43.32	43.32	43.23	43.28
1908	AMEX	AGGY	Wed, May 17, 2023	43.54	43.54	43.41	43.43
1907	AMEX	AGGY	Tue, May 16, 2023	43.46	43.51	43.42	43.47
1906	AMEX	AGGY	Mon, May 15, 2023	43.56	43.62	43.56	43.60
1905	AMEX	AGGY	Fri, May 12, 2023	43.89	43.92	43.69	43.70
1904	AMEX	AGGY	Thu, May 11, 2023	43.97	43.99	43.88	43.90
1903	AMEX	AGGY	Wed, May 10, 2023	43.68	43.79	43.68	43.78
1902	AMEX	AGGY	Tue, May 9, 2023	43.57	43.59	43.53	43.53
1901	AMEX	AGGY	Mon, May 8, 2023	43.59	43.64	43.53	43.56
1900	AMEX	AGGY	Fri, May 5, 2023	43.79	43.81	43.71	43.80
1899	AMEX	AGGY	Thu, May 4, 2023	43.86	44.09	43.86	43.94
1898	AMEX	AGGY	Wed, May 3, 2023	43.89	43.97	43.64	43.94
1897	AMEX	AGGY	Tue, May 2, 2023	43.50	43.79	43.50	43.78
1896	AMEX	AGGY	Mon, May 1, 2023	43.71	43.74	43.39	43.43
1895	AMEX	AGGY	Fri, Apr 28, 2023	43.78	43.83	43.73	43.82
1894	AMEX	AGGY	Thu, Apr 27, 2023	43.71	43.71	43.62	43.63
1893	AMEX	AGGY	Wed, Apr 26, 2023	43.94	43.94	43.76	43.80
1892	AMEX	AGGY	Tue, Apr 25, 2023	43.81	43.92	43.81	43.90
1891	AMEX	AGGY	Mon, Apr 24, 2023	43.56	43.65	43.56	43.64
1890	AMEX	AGGY	Fri, Apr 21, 2023	43.72	43.78	43.60	43.49
1889	AMEX	AGGY	Thu, Apr 20, 2023	43.63	43.69	43.62	43.69
1888	AMEX	AGGY	Wed, Apr 19, 2023	43.51	43.53	43.42	43.51
1887	AMEX	AGGY	Tue, Apr 18, 2023	43.53	43.62	43.53	43.59
1886	AMEX	AGGY	Mon, Apr 17, 2023	43.61	43.64	43.51	43.54
1885	AMEX	AGGY	Fri, Apr 14, 2023	43.81	43.81	43.70	43.76
1884	AMEX	AGGY	Thu, Apr 13, 2023	44.04	44.09	43.87	43.94
1883	AMEX	AGGY	Wed, Apr 12, 2023	44.00	44.03	43.83	43.91
1882	AMEX	AGGY	Tue, Apr 11, 2023	43.95	43.95	43.81	43.84
1881	AMEX	AGGY	Mon, Apr 10, 2023	43.93	43.95	43.80	43.89
1880	AMEX	AGGY	Thu, Apr 6, 2023	44.15	44.23	44.14	44.16
1879	AMEX	AGGY	Wed, Apr 5, 2023	44.14	44.26	44.14	44.17
1878	AMEX	AGGY	Tue, Apr 4, 2023	43.75	44.06	43.75	44.03
1877	AMEX	AGGY	Mon, Apr 3, 2023	43.64	43.88	43.64	43.87
1876	AMEX	AGGY	Fri, Mar 31, 2023	43.57	43.70	43.48	43.69
1875	AMEX	AGGY	Thu, Mar 30, 2023	43.40	43.49	43.38	43.46
1874	AMEX	AGGY	Wed, Mar 29, 2023	43.29	43.45	43.29	43.38
1873	AMEX	AGGY	Tue, Mar 28, 2023	43.38	43.42	43.34	43.37
1872	AMEX	AGGY	Mon, Mar 27, 2023	43.61	43.62	43.45	43.47
1871	AMEX	AGGY	Fri, Mar 24, 2023	44.02	44.12	43.94	43.82
1870	AMEX	AGGY	Thu, Mar 23, 2023	43.76	43.94	43.73	43.90
1869	AMEX	AGGY	Wed, Mar 22, 2023	43.41	43.88	43.38	43.73
1868	AMEX	AGGY	Tue, Mar 21, 2023	43.54	43.58	43.38	43.50
1867	AMEX	AGGY	Mon, Mar 20, 2023	43.81	43.81	43.54	43.57
1866	AMEX	AGGY	Fri, Mar 17, 2023	43.59	43.92	43.48	43.89
1865	AMEX	AGGY	Thu, Mar 16, 2023	43.71	43.80	43.40	43.44
1864	AMEX	AGGY	Wed, Mar 15, 2023	43.47	43.77	43.43	43.61
1863	AMEX	AGGY	Tue, Mar 14, 2023	43.30	43.38	43.19	43.26
1862	AMEX	AGGY	Mon, Mar 13, 2023	43.48	43.77	43.36	43.47
1861	AMEX	AGGY	Fri, Mar 10, 2023	43.06	43.23	42.99	43.19
1860	AMEX	AGGY	Thu, Mar 9, 2023	42.65	42.76	42.61	42.69
1859	AMEX	AGGY	Wed, Mar 8, 2023	42.68	42.77	42.54	42.60
1858	AMEX	AGGY	Tue, Mar 7, 2023	42.75	42.76	42.58	42.63
1857	AMEX	AGGY	Mon, Mar 6, 2023	42.84	42.84	42.67	42.71
1856	AMEX	AGGY	Fri, Mar 3, 2023	42.62	42.72	42.53	42.68
1855	AMEX	AGGY	Thu, Mar 2, 2023	42.36	42.46	42.35	42.44
1854	AMEX	AGGY	Wed, Mar 1, 2023	42.68	42.68	42.52	42.57
1853	AMEX	AGGY	Tue, Feb 28, 2023	42.64	42.79	42.59	42.77
1852	AMEX	AGGY	Mon, Feb 27, 2023	42.77	42.81	42.71	42.76
1851	AMEX	AGGY	Fri, Feb 24, 2023	42.69	42.73	42.62	42.68
1850	AMEX	AGGY	Thu, Feb 23, 2023	42.82	42.92	42.79	42.88
1849	AMEX	AGGY	Wed, Feb 22, 2023	42.81	42.90	42.78	42.81
1848	AMEX	AGGY	Tue, Feb 21, 2023	42.99	42.99	42.82	42.71
1847	AMEX	AGGY	Fri, Feb 17, 2023	42.97	43.22	42.97	43.21
1846	AMEX	AGGY	Thu, Feb 16, 2023	43.18	43.24	43.11	43.13
1845	AMEX	AGGY	Wed, Feb 15, 2023	43.37	43.38	43.24	43.32
1844	AMEX	AGGY	Tue, Feb 14, 2023	43.49	43.53	43.29	43.40
1843	AMEX	AGGY	Mon, Feb 13, 2023	43.42	43.54	43.42	43.52
1842	AMEX	AGGY	Fri, Feb 10, 2023	43.60	43.60	43.43	43.47
1841	AMEX	AGGY	Thu, Feb 9, 2023	43.89	43.89	43.62	43.63
1840	AMEX	AGGY	Wed, Feb 8, 2023	43.72	43.79	43.64	43.75
1839	AMEX	AGGY	Tue, Feb 7, 2023	43.70	43.91	43.67	43.73
1838	AMEX	AGGY	Mon, Feb 6, 2023	43.84	43.87	43.78	43.81
1837	AMEX	AGGY	Fri, Feb 3, 2023	44.22	44.22	44.05	44.11
1836	AMEX	AGGY	Thu, Feb 2, 2023	44.54	44.58	44.42	44.52
1835	AMEX	AGGY	Wed, Feb 1, 2023	44.19	44.42	44.06	44.39
1834	AMEX	AGGY	Tue, Jan 31, 2023	44.05	44.13	43.92	44.13
1833	AMEX	AGGY	Mon, Jan 30, 2023	43.94	44.02	43.91	43.92
1832	AMEX	AGGY	Fri, Jan 27, 2023	43.96	44.03	43.94	44.00
1831	AMEX	AGGY	Thu, Jan 26, 2023	44.15	44.18	43.99	44.09
1830	AMEX	AGGY	Wed, Jan 25, 2023	44.14	44.21	44.05	44.15
1829	AMEX	AGGY	Tue, Jan 24, 2023	44.13	44.31	44.02	44.19
1828	AMEX	AGGY	Mon, Jan 23, 2023	43.98	44.10	43.98	44.03
1827	AMEX	AGGY	Fri, Jan 20, 2023	44.16	44.19	44.03	44.15
1826	AMEX	AGGY	Thu, Jan 19, 2023	44.31	44.38	44.23	44.30
1825	AMEX	AGGY	Wed, Jan 18, 2023	44.33	44.44	44.21	44.37
1824	AMEX	AGGY	Tue, Jan 17, 2023	43.92	44.03	43.92	43.94
1823	AMEX	AGGY	Fri, Jan 13, 2023	44.04	44.15	44.00	44.05
1822	AMEX	AGGY	Thu, Jan 12, 2023	43.92	44.13	43.84	44.04
1821	AMEX	AGGY	Wed, Jan 11, 2023	43.71	43.84	43.70	43.84
1820	AMEX	AGGY	Tue, Jan 10, 2023	43.63	43.68	43.52	43.61
1819	AMEX	AGGY	Mon, Jan 9, 2023	43.56	43.76	43.54	43.70
1818	AMEX	AGGY	Fri, Jan 6, 2023	43.13	43.61	43.11	43.57
1817	AMEX	AGGY	Thu, Jan 5, 2023	42.95	43.12	42.89	43.12
1816	AMEX	AGGY	Wed, Jan 4, 2023	43.13	43.17	43.01	43.10
1815	AMEX	AGGY	Tue, Jan 3, 2023	43.00	43.00	42.81	42.87
1814	AMEX	AGGY	Fri, Dec 30, 2022	42.78	42.78	42.63	42.65
1813	AMEX	AGGY	Thu, Dec 29, 2022	42.77	42.88	42.74	42.86
1812	AMEX	AGGY	Wed, Dec 28, 2022	42.79	42.83	42.64	42.66
1811	AMEX	AGGY	Tue, Dec 27, 2022	42.84	42.89	42.71	42.76
1810	AMEX	AGGY	Fri, Dec 23, 2022	43.03	43.11	43.02	43.06
1809	AMEX	AGGY	Thu, Dec 22, 2022	43.32	43.39	43.31	43.21
1808	AMEX	AGGY	Wed, Dec 21, 2022	43.40	43.43	43.28	43.34
1807	AMEX	AGGY	Tue, Dec 20, 2022	43.26	43.32	43.20	43.23
1806	AMEX	AGGY	Mon, Dec 19, 2022	43.63	43.63	43.47	43.63
1805	AMEX	AGGY	Fri, Dec 16, 2022	43.72	43.91	43.59	43.81
1804	AMEX	AGGY	Thu, Dec 15, 2022	43.95	44.01	43.86	43.97
1803	AMEX	AGGY	Wed, Dec 14, 2022	43.86	43.95	43.71	43.91
1802	AMEX	AGGY	Tue, Dec 13, 2022	44.09	44.10	43.77	43.81
1801	AMEX	AGGY	Mon, Dec 12, 2022	43.66	43.69	43.44	43.52
1800	AMEX	AGGY	Fri, Dec 9, 2022	43.67	43.69	43.52	43.52
1799	AMEX	AGGY	Thu, Dec 8, 2022	43.80	43.88	43.73	43.77
1798	AMEX	AGGY	Wed, Dec 7, 2022	43.71	43.89	43.68	43.89
1797	AMEX	AGGY	Tue, Dec 6, 2022	43.48	43.55	43.42	43.55
1796	AMEX	AGGY	Mon, Dec 5, 2022	43.53	43.56	43.36	43.43
1795	AMEX	AGGY	Fri, Dec 2, 2022	43.36	43.71	43.28	43.69
1794	AMEX	AGGY	Thu, Dec 1, 2022	43.22	43.50	43.18	43.48
1793	AMEX	AGGY	Wed, Nov 30, 2022	42.75	43.10	42.69	43.10
1792	AMEX	AGGY	Tue, Nov 29, 2022	42.85	42.89	42.80	42.81
1791	AMEX	AGGY	Mon, Nov 28, 2022	43.03	43.07	42.90	43.00
1790	AMEX	AGGY	Fri, Nov 25, 2022	42.89	43.02	42.89	43.02
1789	AMEX	AGGY	Wed, Nov 23, 2022	42.82	43.00	42.82	42.97
1788	AMEX	AGGY	Tue, Nov 22, 2022	42.76	42.89	42.76	42.73
1787	AMEX	AGGY	Mon, Nov 21, 2022	42.77	42.81	42.64	42.65
1786	AMEX	AGGY	Fri, Nov 18, 2022	42.74	42.79	42.62	42.70
1785	AMEX	AGGY	Thu, Nov 17, 2022	42.67	42.75	42.63	42.72
1784	AMEX	AGGY	Wed, Nov 16, 2022	42.81	42.90	42.71	42.88
1783	AMEX	AGGY	Tue, Nov 15, 2022	42.52	42.68	42.49	42.68
1782	AMEX	AGGY	Mon, Nov 14, 2022	42.35	42.37	42.27	42.31
1781	AMEX	AGGY	Fri, Nov 11, 2022	42.29	42.50	42.28	42.45
1780	AMEX	AGGY	Thu, Nov 10, 2022	42.00	42.34	42.00	42.34
1779	AMEX	AGGY	Wed, Nov 9, 2022	41.36	41.53	41.33	41.46
1778	AMEX	AGGY	Tue, Nov 8, 2022	41.32	41.49	41.32	41.40
1777	AMEX	AGGY	Mon, Nov 7, 2022	41.37	41.38	41.20	41.22
1776	AMEX	AGGY	Fri, Nov 4, 2022	41.36	41.46	41.28	41.34
1775	AMEX	AGGY	Thu, Nov 3, 2022	41.23	41.44	41.21	41.39
1774	AMEX	AGGY	Wed, Nov 2, 2022	41.57	41.82	41.40	41.45
1773	AMEX	AGGY	Tue, Nov 1, 2022	41.79	41.80	41.42	41.61
1772	AMEX	AGGY	Mon, Oct 31, 2022	41.56	41.58	41.38	41.53
1771	AMEX	AGGY	Fri, Oct 28, 2022	41.61	41.77	41.61	41.70
1770	AMEX	AGGY	Thu, Oct 27, 2022	41.62	41.81	41.52	41.73
1769	AMEX	AGGY	Wed, Oct 26, 2022	41.38	41.56	41.38	41.47
1768	AMEX	AGGY	Tue, Oct 25, 2022	41.18	41.36	41.18	41.28
1767	AMEX	AGGY	Mon, Oct 24, 2022	41.04	41.14	40.91	40.89
1766	AMEX	AGGY	Fri, Oct 21, 2022	40.87	41.09	40.84	41.07
1765	AMEX	AGGY	Thu, Oct 20, 2022	41.21	41.30	41.00	41.15
1764	AMEX	AGGY	Wed, Oct 19, 2022	41.42	41.48	41.27	41.32
1763	AMEX	AGGY	Tue, Oct 18, 2022	41.66	41.75	41.48	41.66
1762	AMEX	AGGY	Mon, Oct 17, 2022	41.70	41.76	41.52	41.54
1761	AMEX	AGGY	Fri, Oct 14, 2022	41.92	41.92	41.44	41.52
1760	AMEX	AGGY	Thu, Oct 13, 2022	41.36	41.88	41.36	41.73
1759	AMEX	AGGY	Wed, Oct 12, 2022	41.81	41.93	41.76	41.90
1758	AMEX	AGGY	Tue, Oct 11, 2022	41.93	42.02	41.79	41.81
1757	AMEX	AGGY	Mon, Oct 10, 2022	42.04	42.04	41.76	41.88
1756	AMEX	AGGY	Fri, Oct 7, 2022	42.11	42.18	41.93	42.07
1755	AMEX	AGGY	Thu, Oct 6, 2022	42.47	42.49	42.16	42.31
1754	AMEX	AGGY	Wed, Oct 5, 2022	42.52	42.55	42.34	42.51
1753	AMEX	AGGY	Tue, Oct 4, 2022	42.77	42.89	42.69	42.77
1752	AMEX	AGGY	Mon, Oct 3, 2022	42.52	42.77	42.47	42.61
1751	AMEX	AGGY	Fri, Sep 30, 2022	42.52	42.52	42.17	42.22
1750	AMEX	AGGY	Thu, Sep 29, 2022	42.34	42.43	42.21	42.33
1749	AMEX	AGGY	Wed, Sep 28, 2022	42.24	42.59	42.16	42.49
1748	AMEX	AGGY	Tue, Sep 27, 2022	42.04	42.10	41.79	41.91
1747	AMEX	AGGY	Mon, Sep 26, 2022	42.51	42.51	41.97	42.08
1746	AMEX	AGGY	Fri, Sep 23, 2022	42.90	42.91	42.68	42.70
1745	AMEX	AGGY	Thu, Sep 22, 2022	43.17	43.17	42.92	42.95
1744	AMEX	AGGY	Wed, Sep 21, 2022	43.42	43.49	43.16	43.44
1743	AMEX	AGGY	Tue, Sep 20, 2022	43.23	43.40	43.23	43.33
1742	AMEX	AGGY	Mon, Sep 19, 2022	43.49	43.56	43.39	43.51
1741	AMEX	AGGY	Fri, Sep 16, 2022	43.48	43.66	43.48	43.56
1740	AMEX	AGGY	Thu, Sep 15, 2022	43.68	43.71	43.59	43.62
1739	AMEX	AGGY	Wed, Sep 14, 2022	43.68	43.82	43.68	43.76
1738	AMEX	AGGY	Tue, Sep 13, 2022	43.65	43.74	43.63	43.72
1737	AMEX	AGGY	Mon, Sep 12, 2022	44.08	44.13	43.88	43.94
1736	AMEX	AGGY	Fri, Sep 9, 2022	44.11	44.12	43.97	43.99
1735	AMEX	AGGY	Thu, Sep 8, 2022	44.09	44.19	44.00	44.00
1734	AMEX	AGGY	Wed, Sep 7, 2022	43.96	44.13	43.95	44.11
1733	AMEX	AGGY	Tue, Sep 6, 2022	44.06	44.06	43.78	43.80
1732	AMEX	AGGY	Fri, Sep 2, 2022	44.26	44.38	44.22	44.27
1731	AMEX	AGGY	Thu, Sep 1, 2022	44.18	44.22	44.04	44.19
1730	AMEX	AGGY	Wed, Aug 31, 2022	44.59	44.65	44.41	44.45
1729	AMEX	AGGY	Tue, Aug 30, 2022	44.60	44.70	44.43	44.61
1728	AMEX	AGGY	Mon, Aug 29, 2022	44.68	44.68	44.43	44.61
1727	AMEX	AGGY	Fri, Aug 26, 2022	44.86	44.98	44.78	44.86
1726	AMEX	AGGY	Thu, Aug 25, 2022	44.67	45.09	44.64	44.89
1725	AMEX	AGGY	Wed, Aug 24, 2022	44.80	44.80	44.71	44.67
1724	AMEX	AGGY	Tue, Aug 23, 2022	44.85	45.08	44.83	44.88
1723	AMEX	AGGY	Mon, Aug 22, 2022	45.05	45.06	44.83	44.91
1722	AMEX	AGGY	Fri, Aug 19, 2022	45.23	45.25	45.10	45.25
1721	AMEX	AGGY	Thu, Aug 18, 2022	45.51	45.60	45.48	45.52
1720	AMEX	AGGY	Wed, Aug 17, 2022	45.48	45.54	45.37	45.45
1719	AMEX	AGGY	Tue, Aug 16, 2022	45.73	45.77	45.56	45.72
1718	AMEX	AGGY	Mon, Aug 15, 2022	45.76	45.84	45.76	45.80
1717	AMEX	AGGY	Fri, Aug 12, 2022	45.58	45.67	45.52	45.67
1716	AMEX	AGGY	Thu, Aug 11, 2022	45.82	45.91	45.46	45.49
1715	AMEX	AGGY	Wed, Aug 10, 2022	45.77	45.91	45.68	45.70
1714	AMEX	AGGY	Tue, Aug 9, 2022	45.57	45.67	45.52	45.62
1713	AMEX	AGGY	Mon, Aug 8, 2022	45.64	45.73	45.61	45.67
1712	AMEX	AGGY	Fri, Aug 5, 2022	45.54	45.54	45.44	45.53
1711	AMEX	AGGY	Thu, Aug 4, 2022	45.92	45.99	45.87	45.98
1710	AMEX	AGGY	Wed, Aug 3, 2022	45.63	45.86	45.47	45.85
1709	AMEX	AGGY	Tue, Aug 2, 2022	46.16	46.20	45.54	45.73
1708	AMEX	AGGY	Mon, Aug 1, 2022	46.02	46.22	46.01	46.15
1707	AMEX	AGGY	Fri, Jul 29, 2022	45.89	46.11	45.84	46.00
1706	AMEX	AGGY	Thu, Jul 28, 2022	45.94	46.02	45.87	45.95
1705	AMEX	AGGY	Wed, Jul 27, 2022	45.51	45.72	45.51	45.58
1704	AMEX	AGGY	Tue, Jul 26, 2022	45.64	45.68	45.41	45.41
1703	AMEX	AGGY	Mon, Jul 25, 2022	45.40	45.46	45.39	45.44
1702	AMEX	AGGY	Fri, Jul 22, 2022	45.56	45.76	45.55	45.57
1701	AMEX	AGGY	Thu, Jul 21, 2022	45.04	45.31	45.04	45.29
1700	AMEX	AGGY	Wed, Jul 20, 2022	45.06	45.10	44.87	44.88
1699	AMEX	AGGY	Tue, Jul 19, 2022	45.02	45.03	44.78	44.97
1698	AMEX	AGGY	Mon, Jul 18, 2022	44.98	45.03	44.87	44.99
1697	AMEX	AGGY	Fri, Jul 15, 2022	44.93	45.14	44.93	45.07
1696	AMEX	AGGY	Thu, Jul 14, 2022	44.77	44.98	44.72	44.89
1695	AMEX	AGGY	Wed, Jul 13, 2022	44.62	45.09	44.62	45.09
1694	AMEX	AGGY	Tue, Jul 12, 2022	44.98	45.07	44.88	44.88
1693	AMEX	AGGY	Mon, Jul 11, 2022	44.97	45.02	44.73	44.89
1692	AMEX	AGGY	Fri, Jul 8, 2022	44.69	44.72	44.56	44.67
1691	AMEX	AGGY	Thu, Jul 7, 2022	44.94	44.98	44.75	44.84
1690	AMEX	AGGY	Wed, Jul 6, 2022	45.28	45.34	44.92	44.95
1689	AMEX	AGGY	Tue, Jul 5, 2022	45.16	45.37	45.11	45.20
1688	AMEX	AGGY	Fri, Jul 1, 2022	45.02	45.36	45.02	45.09
1687	AMEX	AGGY	Thu, Jun 30, 2022	44.66	44.85	44.66	44.71
1686	AMEX	AGGY	Wed, Jun 29, 2022	44.32	44.53	44.28	44.50
1685	AMEX	AGGY	Tue, Jun 28, 2022	44.19	44.29	44.18	44.27
1684	AMEX	AGGY	Mon, Jun 27, 2022	44.30	44.42	44.21	44.26
1683	AMEX	AGGY	Fri, Jun 24, 2022	44.63	44.63	44.42	44.50
1682	AMEX	AGGY	Thu, Jun 23, 2022	44.59	44.86	44.49	44.57
1681	AMEX	AGGY	Wed, Jun 22, 2022	44.38	44.48	44.35	44.35
1680	AMEX	AGGY	Tue, Jun 21, 2022	44.10	44.20	43.94	44.09
1679	AMEX	AGGY	Fri, Jun 17, 2022	44.27	44.35	44.11	44.19
1678	AMEX	AGGY	Thu, Jun 16, 2022	43.71	44.25	43.70	44.20
1677	AMEX	AGGY	Wed, Jun 15, 2022	43.89	44.09	43.62	44.00
1676	AMEX	AGGY	Tue, Jun 14, 2022	44.00	44.05	43.47	43.60
1675	AMEX	AGGY	Mon, Jun 13, 2022	44.27	44.38	43.69	43.96
1674	AMEX	AGGY	Fri, Jun 10, 2022	45.02	45.02	44.70	44.81
1673	AMEX	AGGY	Thu, Jun 9, 2022	45.12	45.24	45.12	45.12
1672	AMEX	AGGY	Wed, Jun 8, 2022	45.34	45.39	45.20	45.21
1671	AMEX	AGGY	Tue, Jun 7, 2022	45.30	45.47	45.30	45.40
1670	AMEX	AGGY	Mon, Jun 6, 2022	45.50	45.52	45.25	45.26
1669	AMEX	AGGY	Fri, Jun 3, 2022	45.46	45.59	45.46	45.51
1668	AMEX	AGGY	Thu, Jun 2, 2022	45.71	45.71	45.52	45.60
1667	AMEX	AGGY	Wed, Jun 1, 2022	45.82	45.89	45.52	45.58
1666	AMEX	AGGY	Tue, May 31, 2022	45.83	45.86	45.72	45.82
1665	AMEX	AGGY	Fri, May 27, 2022	46.10	46.16	46.01	46.06
1664	AMEX	AGGY	Thu, May 26, 2022	45.95	46.14	45.91	45.97
1663	AMEX	AGGY	Wed, May 25, 2022	45.92	45.98	45.84	45.92
1662	AMEX	AGGY	Tue, May 24, 2022	45.56	45.80	45.56	45.70
1661	AMEX	AGGY	Mon, May 23, 2022	45.58	45.62	45.40	45.38
1660	AMEX	AGGY	Fri, May 20, 2022	45.50	45.66	45.50	45.64
1659	AMEX	AGGY	Thu, May 19, 2022	45.59	45.65	45.45	45.45
1658	AMEX	AGGY	Wed, May 18, 2022	45.19	45.39	45.19	45.33
1657	AMEX	AGGY	Tue, May 17, 2022	45.26	45.36	45.17	45.24
1656	AMEX	AGGY	Mon, May 16, 2022	45.42	45.64	45.42	45.50
1655	AMEX	AGGY	Fri, May 13, 2022	45.45	45.47	45.32	45.41
1654	AMEX	AGGY	Thu, May 12, 2022	45.65	45.67	45.45	45.57
1653	AMEX	AGGY	Wed, May 11, 2022	44.99	45.54	44.99	45.40
1652	AMEX	AGGY	Tue, May 10, 2022	45.25	45.45	45.16	45.22
1651	AMEX	AGGY	Mon, May 9, 2022	44.81	45.11	44.81	45.06
1650	AMEX	AGGY	Fri, May 6, 2022	44.87	45.04	44.83	44.90
1649	AMEX	AGGY	Thu, May 5, 2022	45.19	45.22	44.90	45.08
1648	AMEX	AGGY	Wed, May 4, 2022	45.18	45.56	45.16	45.51
1647	AMEX	AGGY	Tue, May 3, 2022	45.32	45.38	45.20	45.20
1646	AMEX	AGGY	Mon, May 2, 2022	45.28	45.28	45.13	45.20
1645	AMEX	AGGY	Fri, Apr 29, 2022	45.50	45.68	45.48	45.49
1644	AMEX	AGGY	Thu, Apr 28, 2022	45.68	45.85	45.62	45.81
1643	AMEX	AGGY	Wed, Apr 27, 2022	45.96	46.04	45.81	45.85
1642	AMEX	AGGY	Tue, Apr 26, 2022	46.03	46.04	45.88	46.01
1641	AMEX	AGGY	Mon, Apr 25, 2022	45.71	45.95	45.68	45.75
1640	AMEX	AGGY	Fri, Apr 22, 2022	45.61	45.72	45.55	45.54
1639	AMEX	AGGY	Thu, Apr 21, 2022	45.94	45.94	45.61	45.73
1638	AMEX	AGGY	Wed, Apr 20, 2022	45.84	45.98	45.82	45.95
1637	AMEX	AGGY	Tue, Apr 19, 2022	45.82	45.94	45.71	45.71
1636	AMEX	AGGY	Mon, Apr 18, 2022	46.23	46.29	46.04	46.04
1635	AMEX	AGGY	Thu, Apr 14, 2022	46.50	46.56	46.14	46.24
1634	AMEX	AGGY	Wed, Apr 13, 2022	46.54	46.68	46.46	46.53
1633	AMEX	AGGY	Tue, Apr 12, 2022	46.53	46.63	46.45	46.54
1632	AMEX	AGGY	Mon, Apr 11, 2022	46.52	46.52	46.35	46.39
1631	AMEX	AGGY	Fri, Apr 8, 2022	46.75	46.82	46.62	46.65
1630	AMEX	AGGY	Thu, Apr 7, 2022	47.00	47.10	46.94	46.98
1629	AMEX	AGGY	Wed, Apr 6, 2022	47.05	47.27	47.03	47.22
1628	AMEX	AGGY	Tue, Apr 5, 2022	47.71	47.72	47.39	47.40
1627	AMEX	AGGY	Mon, Apr 4, 2022	47.81	47.89	47.69	47.89
1626	AMEX	AGGY	Fri, Apr 1, 2022	47.58	47.84	47.55	47.81
1625	AMEX	AGGY	Thu, Mar 31, 2022	47.89	47.97	47.83	47.85
1624	AMEX	AGGY	Wed, Mar 30, 2022	47.65	47.86	47.64	47.85
1623	AMEX	AGGY	Tue, Mar 29, 2022	47.53	47.70	47.50	47.68
1622	AMEX	AGGY	Mon, Mar 28, 2022	47.33	47.45	47.29	47.38
1621	AMEX	AGGY	Fri, Mar 25, 2022	47.55	47.58	47.36	47.41
1620	AMEX	AGGY	Thu, Mar 24, 2022	47.77	47.90	47.76	47.74
1619	AMEX	AGGY	Wed, Mar 23, 2022	47.77	47.98	47.72	47.95
1618	AMEX	AGGY	Tue, Mar 22, 2022	47.77	47.85	47.73	47.79
1617	AMEX	AGGY	Mon, Mar 21, 2022	48.18	48.23	47.98	48.02
1616	AMEX	AGGY	Fri, Mar 18, 2022	48.28	48.42	48.28	48.41
1615	AMEX	AGGY	Thu, Mar 17, 2022	48.19	48.36	48.17	48.24
1614	AMEX	AGGY	Wed, Mar 16, 2022	47.99	48.23	47.83	48.07
1613	AMEX	AGGY	Tue, Mar 15, 2022	48.13	48.14	47.85	48.01
1612	AMEX	AGGY	Mon, Mar 14, 2022	48.18	48.19	48.01	48.02
1611	AMEX	AGGY	Fri, Mar 11, 2022	48.46	48.52	48.30	48.49
1610	AMEX	AGGY	Thu, Mar 10, 2022	48.60	48.63	48.44	48.50
1609	AMEX	AGGY	Wed, Mar 9, 2022	48.69	48.89	48.67	48.83
1608	AMEX	AGGY	Tue, Mar 8, 2022	48.82	48.89	48.78	48.85
1607	AMEX	AGGY	Mon, Mar 7, 2022	49.21	49.28	49.05	49.10
1606	AMEX	AGGY	Fri, Mar 4, 2022	49.33	49.45	49.28	49.31
1605	AMEX	AGGY	Thu, Mar 3, 2022	49.07	49.19	49.03	49.13
1604	AMEX	AGGY	Wed, Mar 2, 2022	49.47	49.48	49.04	49.05
1603	AMEX	AGGY	Tue, Mar 1, 2022	49.59	49.83	49.59	49.63
1602	AMEX	AGGY	Mon, Feb 28, 2022	49.17	49.42	49.17	49.41
1601	AMEX	AGGY	Fri, Feb 25, 2022	48.95	49.03	48.89	49.00
1600	AMEX	AGGY	Thu, Feb 24, 2022	48.99	49.04	48.88	48.91
1599	AMEX	AGGY	Wed, Feb 23, 2022	49.02	49.04	48.90	48.90
1598	AMEX	AGGY	Tue, Feb 22, 2022	49.14	49.18	49.07	49.18
1597	AMEX	AGGY	Fri, Feb 18, 2022	49.22	49.26	49.16	49.13
1596	AMEX	AGGY	Thu, Feb 17, 2022	49.10	49.22	49.07	49.14
1595	AMEX	AGGY	Wed, Feb 16, 2022	49.12	49.12	48.95	49.03
1594	AMEX	AGGY	Tue, Feb 15, 2022	49.13	49.16	48.88	49.07
1593	AMEX	AGGY	Mon, Feb 14, 2022	49.28	49.35	49.21	49.27
1592	AMEX	AGGY	Fri, Feb 11, 2022	49.23	49.56	49.10	49.36
1591	AMEX	AGGY	Thu, Feb 10, 2022	49.45	49.48	49.20	49.24
1590	AMEX	AGGY	Wed, Feb 9, 2022	49.66	49.72	49.59	49.62
1589	AMEX	AGGY	Tue, Feb 8, 2022	49.63	49.67	49.59	49.63
1588	AMEX	AGGY	Mon, Feb 7, 2022	49.71	49.78	49.67	49.74
1587	AMEX	AGGY	Fri, Feb 4, 2022	49.88	49.88	49.73	49.79
1586	AMEX	AGGY	Thu, Feb 3, 2022	50.14	50.21	50.09	50.21
1585	AMEX	AGGY	Wed, Feb 2, 2022	50.30	50.43	50.28	50.28
1584	AMEX	AGGY	Tue, Feb 1, 2022	50.26	50.31	50.17	50.25
1583	AMEX	AGGY	Mon, Jan 31, 2022	50.22	50.32	50.22	50.28
1582	AMEX	AGGY	Fri, Jan 28, 2022	50.15	50.33	50.13	50.31
1581	AMEX	AGGY	Thu, Jan 27, 2022	50.22	50.29	50.18	50.24
1580	AMEX	AGGY	Wed, Jan 26, 2022	50.36	50.53	50.14	50.14
1579	AMEX	AGGY	Tue, Jan 25, 2022	50.46	50.50	50.31	50.37
1578	AMEX	AGGY	Mon, Jan 24, 2022	50.62	50.65	50.53	50.47
1577	AMEX	AGGY	Fri, Jan 21, 2022	50.52	50.61	50.45	50.57
1576	AMEX	AGGY	Thu, Jan 20, 2022	50.38	50.41	50.36	50.40
1575	AMEX	AGGY	Wed, Jan 19, 2022	50.30	50.48	50.30	50.33
1574	AMEX	AGGY	Tue, Jan 18, 2022	50.45	50.45	50.27	50.28
1573	AMEX	AGGY	Fri, Jan 14, 2022	50.84	50.84	50.66	50.70
1572	AMEX	AGGY	Thu, Jan 13, 2022	50.80	50.90	50.79	50.90
1571	AMEX	AGGY	Wed, Jan 12, 2022	50.85	50.91	50.83	50.83
1570	AMEX	AGGY	Tue, Jan 11, 2022	50.71	50.84	50.67	50.82
1569	AMEX	AGGY	Mon, Jan 10, 2022	50.65	50.71	50.61	50.71
1568	AMEX	AGGY	Fri, Jan 7, 2022	50.89	50.93	50.76	50.81
1567	AMEX	AGGY	Thu, Jan 6, 2022	50.94	50.99	50.92	50.97
1566	AMEX	AGGY	Wed, Jan 5, 2022	51.26	51.26	51.05	51.05
1565	AMEX	AGGY	Tue, Jan 4, 2022	51.17	51.23	51.03	51.20
1564	AMEX	AGGY	Mon, Jan 3, 2022	51.51	51.51	51.29	51.33
1563	AMEX	AGGY	Fri, Dec 31, 2021	51.67	51.79	51.62	51.68
1562	AMEX	AGGY	Thu, Dec 30, 2021	51.59	51.64	51.51	51.64
1561	AMEX	AGGY	Wed, Dec 29, 2021	51.60	51.66	51.51	51.52
1560	AMEX	AGGY	Tue, Dec 28, 2021	51.80	51.85	51.71	51.72
1559	AMEX	AGGY	Mon, Dec 27, 2021	51.71	51.78	51.69	51.73
1558	AMEX	AGGY	Thu, Dec 23, 2021	51.86	51.86	51.73	51.71
1557	AMEX	AGGY	Wed, Dec 22, 2021	51.77	51.85	51.75	51.80
1556	AMEX	AGGY	Tue, Dec 21, 2021	51.83	51.83	51.63	51.81
1555	AMEX	AGGY	Mon, Dec 20, 2021	52.00	52.00	51.84	51.84
1554	AMEX	AGGY	Fri, Dec 17, 2021	51.89	51.99	51.89	51.94
1553	AMEX	AGGY	Thu, Dec 16, 2021	51.76	51.91	51.76	51.84
1552	AMEX	AGGY	Wed, Dec 15, 2021	51.72	51.83	51.72	51.79
1551	AMEX	AGGY	Tue, Dec 14, 2021	51.84	51.92	51.75	51.85
1550	AMEX	AGGY	Mon, Dec 13, 2021	51.80	51.97	51.80	51.91
1549	AMEX	AGGY	Fri, Dec 10, 2021	51.82	51.87	51.72	51.75
1548	AMEX	AGGY	Thu, Dec 9, 2021	51.72	51.82	51.71	51.74
1547	AMEX	AGGY	Wed, Dec 8, 2021	51.81	51.84	51.69	51.77
1546	AMEX	AGGY	Tue, Dec 7, 2021	52.01	52.04	51.90	51.92
1545	AMEX	AGGY	Mon, Dec 6, 2021	52.12	52.16	51.98	51.99
1544	AMEX	AGGY	Fri, Dec 3, 2021	51.88	52.20	51.88	52.15
1543	AMEX	AGGY	Thu, Dec 2, 2021	52.00	52.00	51.85	51.95
1542	AMEX	AGGY	Wed, Dec 1, 2021	51.88	51.98	51.78	51.92
1541	AMEX	AGGY	Tue, Nov 30, 2021	51.90	52.04	51.81	51.90
1540	AMEX	AGGY	Mon, Nov 29, 2021	51.70	51.83	51.65	51.79
1539	AMEX	AGGY	Fri, Nov 26, 2021	51.60	51.81	51.60	51.76
1538	AMEX	AGGY	Wed, Nov 24, 2021	51.25	51.39	51.25	51.39
1537	AMEX	AGGY	Tue, Nov 23, 2021	51.44	51.47	51.31	51.35
1536	AMEX	AGGY	Mon, Nov 22, 2021	51.75	51.80	51.63	51.57
1535	AMEX	AGGY	Fri, Nov 19, 2021	51.86	51.95	51.85	51.87
1534	AMEX	AGGY	Thu, Nov 18, 2021	51.72	51.80	51.71	51.77
1533	AMEX	AGGY	Wed, Nov 17, 2021	51.55	51.71	51.55	51.69
1532	AMEX	AGGY	Tue, Nov 16, 2021	51.61	51.73	51.61	51.61
1531	AMEX	AGGY	Mon, Nov 15, 2021	51.80	51.80	51.61	51.61
1530	AMEX	AGGY	Fri, Nov 12, 2021	51.87	51.97	51.81	51.84
1529	AMEX	AGGY	Thu, Nov 11, 2021	51.98	51.98	51.83	51.87
1528	AMEX	AGGY	Wed, Nov 10, 2021	52.25	52.25	51.92	51.94
1527	AMEX	AGGY	Tue, Nov 9, 2021	52.41	52.43	52.33	52.36
1526	AMEX	AGGY	Mon, Nov 8, 2021	52.24	52.28	52.18	52.18
1525	AMEX	AGGY	Fri, Nov 5, 2021	52.21	52.34	52.14	52.31
1524	AMEX	AGGY	Thu, Nov 4, 2021	51.87	52.09	51.87	52.05
1523	AMEX	AGGY	Wed, Nov 3, 2021	51.99	52.02	51.82	51.87
1522	AMEX	AGGY	Tue, Nov 2, 2021	51.94	52.01	51.91	51.99
1521	AMEX	AGGY	Mon, Nov 1, 2021	51.81	51.84	51.72	51.84
1520	AMEX	AGGY	Fri, Oct 29, 2021	51.80	51.93	51.73	51.88
1519	AMEX	AGGY	Thu, Oct 28, 2021	51.97	51.99	51.87	51.90
1518	AMEX	AGGY	Wed, Oct 27, 2021	51.92	52.03	51.81	51.93
1517	AMEX	AGGY	Tue, Oct 26, 2021	51.71	51.73	51.62	51.73
1516	AMEX	AGGY	Mon, Oct 25, 2021	51.55	51.68	51.55	51.65
1515	AMEX	AGGY	Fri, Oct 22, 2021	51.60	51.69	51.60	51.57
1514	AMEX	AGGY	Thu, Oct 21, 2021	51.60	51.65	51.55	51.57
1513	AMEX	AGGY	Wed, Oct 20, 2021	51.73	51.75	51.64	51.66
1512	AMEX	AGGY	Tue, Oct 19, 2021	51.84	51.84	51.71	51.71
1511	AMEX	AGGY	Mon, Oct 18, 2021	51.90	51.91	51.79	51.89
1510	AMEX	AGGY	Fri, Oct 15, 2021	51.98	51.98	51.89	51.91
1509	AMEX	AGGY	Thu, Oct 14, 2021	51.95	52.06	51.94	52.05
1508	AMEX	AGGY	Wed, Oct 13, 2021	51.76	51.96	51.76	51.94
1507	AMEX	AGGY	Tue, Oct 12, 2021	51.70	51.75	51.63	51.75
1506	AMEX	AGGY	Mon, Oct 11, 2021	51.58	51.64	51.58	51.62
1505	AMEX	AGGY	Fri, Oct 8, 2021	51.72	51.73	51.64	51.66
1504	AMEX	AGGY	Thu, Oct 7, 2021	51.86	51.86	51.76	51.79
1503	AMEX	AGGY	Wed, Oct 6, 2021	51.95	51.97	51.90	51.96
1502	AMEX	AGGY	Tue, Oct 5, 2021	52.01	52.05	51.91	51.93
1501	AMEX	AGGY	Mon, Oct 4, 2021	52.05	52.13	52.03	52.07
1500	AMEX	AGGY	Fri, Oct 1, 2021	51.96	52.13	51.95	52.13
1499	AMEX	AGGY	Thu, Sep 30, 2021	51.86	52.05	51.82	51.92
1498	AMEX	AGGY	Wed, Sep 29, 2021	52.04	52.06	51.87	51.94
1497	AMEX	AGGY	Tue, Sep 28, 2021	51.98	52.04	51.92	51.98
1496	AMEX	AGGY	Mon, Sep 27, 2021	52.21	52.25	52.17	52.22
1495	AMEX	AGGY	Fri, Sep 24, 2021	52.27	52.29	52.24	52.25
1494	AMEX	AGGY	Thu, Sep 23, 2021	52.61	52.65	52.45	52.40
1493	AMEX	AGGY	Wed, Sep 22, 2021	52.69	52.79	52.67	52.78
1492	AMEX	AGGY	Tue, Sep 21, 2021	52.78	52.80	52.69	52.72
1491	AMEX	AGGY	Mon, Sep 20, 2021	52.70	52.74	52.63	52.73
1490	AMEX	AGGY	Fri, Sep 17, 2021	52.56	52.62	52.56	52.59
1489	AMEX	AGGY	Thu, Sep 16, 2021	52.66	52.74	52.64	52.70
1488	AMEX	AGGY	Wed, Sep 15, 2021	52.81	52.85	52.73	52.76
1487	AMEX	AGGY	Tue, Sep 14, 2021	52.71	52.86	52.71	52.84
1486	AMEX	AGGY	Mon, Sep 13, 2021	52.60	52.71	52.60	52.66
1485	AMEX	AGGY	Fri, Sep 10, 2021	52.69	52.69	52.56	52.60
1484	AMEX	AGGY	Thu, Sep 9, 2021	52.54	52.72	52.54	52.69
1483	AMEX	AGGY	Wed, Sep 8, 2021	52.48	52.58	52.47	52.56
1482	AMEX	AGGY	Tue, Sep 7, 2021	52.46	52.49	52.41	52.45
1481	AMEX	AGGY	Fri, Sep 3, 2021	52.62	52.63	52.56	52.60
1480	AMEX	AGGY	Thu, Sep 2, 2021	52.63	52.69	52.60	52.68
1479	AMEX	AGGY	Wed, Sep 1, 2021	52.69	52.69	52.55	52.62
1478	AMEX	AGGY	Tue, Aug 31, 2021	52.64	52.74	52.59	52.61
1477	AMEX	AGGY	Mon, Aug 30, 2021	52.62	52.70	52.58	52.70
1476	AMEX	AGGY	Fri, Aug 27, 2021	52.48	52.62	52.44	52.62
1475	AMEX	AGGY	Thu, Aug 26, 2021	52.39	52.44	52.36	52.42
1474	AMEX	AGGY	Wed, Aug 25, 2021	52.55	52.57	52.41	52.43
1473	AMEX	AGGY	Tue, Aug 24, 2021	52.69	52.73	52.68	52.60
1472	AMEX	AGGY	Mon, Aug 23, 2021	52.73	52.75	52.68	52.75
1471	AMEX	AGGY	Fri, Aug 20, 2021	52.76	52.77	52.69	52.74
1470	AMEX	AGGY	Thu, Aug 19, 2021	52.67	52.73	52.67	52.71
1469	AMEX	AGGY	Wed, Aug 18, 2021	52.61	52.67	52.57	52.62
1468	AMEX	AGGY	Tue, Aug 17, 2021	52.63	52.72	52.63	52.67
1467	AMEX	AGGY	Mon, Aug 16, 2021	52.71	52.80	52.69	52.70
1466	AMEX	AGGY	Fri, Aug 13, 2021	52.50	52.64	52.47	52.64
1465	AMEX	AGGY	Thu, Aug 12, 2021	52.41	52.45	52.37	52.42
1464	AMEX	AGGY	Wed, Aug 11, 2021	52.34	52.47	52.31	52.44
1463	AMEX	AGGY	Tue, Aug 10, 2021	52.44	52.45	52.36	52.37
1462	AMEX	AGGY	Mon, Aug 9, 2021	52.57	52.61	52.46	52.47
1461	AMEX	AGGY	Fri, Aug 6, 2021	52.70	52.72	52.61	52.61
1460	AMEX	AGGY	Thu, Aug 5, 2021	52.96	52.96	52.75	52.86
1459	AMEX	AGGY	Wed, Aug 4, 2021	53.06	53.10	52.87	53.01
1458	AMEX	AGGY	Tue, Aug 3, 2021	52.99	53.06	52.98	53.00
1457	AMEX	AGGY	Mon, Aug 2, 2021	52.88	53.02	52.85	52.95
1456	AMEX	AGGY	Fri, Jul 30, 2021	52.80	52.85	52.79	52.81
1455	AMEX	AGGY	Thu, Jul 29, 2021	52.76	52.79	52.72	52.77
1454	AMEX	AGGY	Wed, Jul 28, 2021	52.75	52.84	52.70	52.82
1453	AMEX	AGGY	Tue, Jul 27, 2021	52.77	52.79	52.73	52.78
1452	AMEX	AGGY	Mon, Jul 26, 2021	52.72	52.74	52.62	52.64
1451	AMEX	AGGY	Fri, Jul 23, 2021	52.69	52.79	52.69	52.68
1450	AMEX	AGGY	Thu, Jul 22, 2021	52.69	52.86	52.69	52.82
1449	AMEX	AGGY	Wed, Jul 21, 2021	52.75	52.78	52.69	52.72
1448	AMEX	AGGY	Tue, Jul 20, 2021	53.07	53.10	52.86	52.88
1447	AMEX	AGGY	Mon, Jul 19, 2021	52.83	52.97	52.82	52.94
1446	AMEX	AGGY	Fri, Jul 16, 2021	52.60	52.68	52.60	52.63
1445	AMEX	AGGY	Thu, Jul 15, 2021	52.63	52.69	52.55	52.68
1444	AMEX	AGGY	Wed, Jul 14, 2021	52.43	52.57	52.43	52.57
1443	AMEX	AGGY	Tue, Jul 13, 2021	52.51	52.56	52.34	52.35
1442	AMEX	AGGY	Mon, Jul 12, 2021	52.53	52.54	52.45	52.48
1441	AMEX	AGGY	Fri, Jul 9, 2021	52.56	52.57	52.50	52.50
1440	AMEX	AGGY	Thu, Jul 8, 2021	52.68	52.78	52.68	52.74
1439	AMEX	AGGY	Wed, Jul 7, 2021	52.55	52.68	52.54	52.65
1438	AMEX	AGGY	Tue, Jul 6, 2021	52.38	52.53	52.37	52.53
1437	AMEX	AGGY	Fri, Jul 2, 2021	52.19	52.30	52.18	52.30
1436	AMEX	AGGY	Thu, Jul 1, 2021	52.16	52.22	52.14	52.19
1435	AMEX	AGGY	Wed, Jun 30, 2021	52.23	52.29	52.20	52.20
1434	AMEX	AGGY	Tue, Jun 29, 2021	52.09	52.19	52.08	52.18
1433	AMEX	AGGY	Mon, Jun 28, 2021	52.04	52.17	52.04	52.11
1432	AMEX	AGGY	Fri, Jun 25, 2021	52.13	52.13	51.93	51.99
1431	AMEX	AGGY	Thu, Jun 24, 2021	52.15	52.15	52.08	52.10
1430	AMEX	AGGY	Wed, Jun 23, 2021	52.16	52.21	52.14	52.07
1429	AMEX	AGGY	Tue, Jun 22, 2021	52.05	52.19	52.05	52.19
1428	AMEX	AGGY	Mon, Jun 21, 2021	52.24	52.24	52.13	52.15
1427	AMEX	AGGY	Fri, Jun 18, 2021	52.14	52.30	52.10	52.27
1426	AMEX	AGGY	Thu, Jun 17, 2021	52.01	52.26	51.99	52.12
1425	AMEX	AGGY	Wed, Jun 16, 2021	52.12	52.18	51.91	51.95
1424	AMEX	AGGY	Tue, Jun 15, 2021	52.03	52.10	52.02	52.07
1423	AMEX	AGGY	Mon, Jun 14, 2021	52.15	52.18	52.08	52.09
1422	AMEX	AGGY	Fri, Jun 11, 2021	52.24	52.37	52.18	52.26
1421	AMEX	AGGY	Thu, Jun 10, 2021	51.98	52.20	51.98	52.20
1420	AMEX	AGGY	Wed, Jun 9, 2021	52.02	52.12	52.02	52.11
1419	AMEX	AGGY	Tue, Jun 8, 2021	51.90	51.97	51.89	51.93
1418	AMEX	AGGY	Mon, Jun 7, 2021	51.81	51.87	51.81	51.84
1417	AMEX	AGGY	Fri, Jun 4, 2021	51.73	51.87	51.73	51.87
1416	AMEX	AGGY	Thu, Jun 3, 2021	51.70	51.73	51.66	51.66
1415	AMEX	AGGY	Wed, Jun 2, 2021	51.79	51.81	51.75	51.80
1414	AMEX	AGGY	Tue, Jun 1, 2021	51.64	51.87	51.60	51.87
1413	AMEX	AGGY	Fri, May 28, 2021	51.70	51.79	51.66	51.66
1412	AMEX	AGGY	Thu, May 27, 2021	51.68	51.73	51.63	51.72
1411	AMEX	AGGY	Wed, May 26, 2021	51.79	51.85	51.75	51.77
1410	AMEX	AGGY	Tue, May 25, 2021	51.71	51.84	51.68	51.76
1409	AMEX	AGGY	Mon, May 24, 2021	51.55	51.66	51.55	51.66
1408	AMEX	AGGY	Fri, May 21, 2021	51.66	51.66	51.58	51.56
1407	AMEX	AGGY	Thu, May 20, 2021	51.53	51.63	51.51	51.63
1406	AMEX	AGGY	Wed, May 19, 2021	51.47	51.56	51.38	51.46
1405	AMEX	AGGY	Tue, May 18, 2021	51.52	51.53	51.47	51.53
1404	AMEX	AGGY	Mon, May 17, 2021	51.54	51.60	51.54	51.57
1403	AMEX	AGGY	Fri, May 14, 2021	51.53	51.58	51.51	51.58
1402	AMEX	AGGY	Thu, May 13, 2021	51.37	51.48	51.37	51.44
1401	AMEX	AGGY	Wed, May 12, 2021	51.42	51.47	51.34	51.34
1400	AMEX	AGGY	Tue, May 11, 2021	51.60	51.62	51.55	51.57
1399	AMEX	AGGY	Mon, May 10, 2021	51.76	51.83	51.68	51.68
1398	AMEX	AGGY	Fri, May 7, 2021	51.89	51.97	51.79	51.84
1397	AMEX	AGGY	Thu, May 6, 2021	51.81	51.85	51.78	51.85
1396	AMEX	AGGY	Wed, May 5, 2021	51.71	51.85	51.71	51.80
1395	AMEX	AGGY	Tue, May 4, 2021	51.77	51.85	51.76	51.81
1394	AMEX	AGGY	Mon, May 3, 2021	51.68	51.78	51.66	51.69
1393	AMEX	AGGY	Fri, Apr 30, 2021	51.64	51.68	51.59	51.68
1392	AMEX	AGGY	Thu, Apr 29, 2021	51.57	51.62	51.49	51.62
1391	AMEX	AGGY	Wed, Apr 28, 2021	51.60	51.68	51.53	51.63
1390	AMEX	AGGY	Tue, Apr 27, 2021	51.79	51.79	51.58	51.61
1389	AMEX	AGGY	Mon, Apr 26, 2021	51.80	51.85	51.77	51.80
1388	AMEX	AGGY	Fri, Apr 23, 2021	51.96	51.96	51.86	51.83
1387	AMEX	AGGY	Thu, Apr 22, 2021	51.93	51.94	51.81	51.92
1386	AMEX	AGGY	Wed, Apr 21, 2021	51.80	51.88	51.76	51.85
1385	AMEX	AGGY	Tue, Apr 20, 2021	51.70	51.86	51.70	51.80
1384	AMEX	AGGY	Mon, Apr 19, 2021	51.69	51.78	51.69	51.71
1383	AMEX	AGGY	Fri, Apr 16, 2021	51.80	51.89	51.80	51.81
1382	AMEX	AGGY	Thu, Apr 15, 2021	51.81	52.04	51.80	51.96
1381	AMEX	AGGY	Wed, Apr 14, 2021	51.74	51.75	51.68	51.71
1380	AMEX	AGGY	Tue, Apr 13, 2021	51.54	51.75	51.54	51.72
1379	AMEX	AGGY	Mon, Apr 12, 2021	51.53	51.56	51.51	51.54
1378	AMEX	AGGY	Fri, Apr 9, 2021	51.60	51.66	51.54	51.60
1377	AMEX	AGGY	Thu, Apr 8, 2021	51.54	51.64	51.54	51.63
1376	AMEX	AGGY	Wed, Apr 7, 2021	51.57	51.63	51.49	51.49
1375	AMEX	AGGY	Tue, Apr 6, 2021	51.41	51.59	51.41	51.55
1374	AMEX	AGGY	Mon, Apr 5, 2021	51.41	51.41	51.33	51.36
1373	AMEX	AGGY	Thu, Apr 1, 2021	51.30	51.46	51.30	51.36
1372	AMEX	AGGY	Wed, Mar 31, 2021	51.23	51.34	51.20	51.20
1371	AMEX	AGGY	Tue, Mar 30, 2021	51.11	51.27	51.06	51.22
1370	AMEX	AGGY	Mon, Mar 29, 2021	51.30	51.30	51.13	51.14
1369	AMEX	AGGY	Fri, Mar 26, 2021	51.30	51.37	51.25	51.28
1368	AMEX	AGGY	Thu, Mar 25, 2021	51.45	51.50	51.36	51.38
1367	AMEX	AGGY	Wed, Mar 24, 2021	51.40	51.55	51.38	51.44
1366	AMEX	AGGY	Tue, Mar 23, 2021	51.32	51.46	51.31	51.42
1365	AMEX	AGGY	Mon, Mar 22, 2021	51.21	51.33	51.21	51.27
1364	AMEX	AGGY	Fri, Mar 19, 2021	51.14	51.19	51.08	51.18
1363	AMEX	AGGY	Thu, Mar 18, 2021	51.05	51.15	51.04	51.09
1362	AMEX	AGGY	Wed, Mar 17, 2021	51.20	51.39	51.15	51.32
1361	AMEX	AGGY	Tue, Mar 16, 2021	51.47	51.47	51.29	51.38
1360	AMEX	AGGY	Mon, Mar 15, 2021	51.38	51.45	51.34	51.42
1359	AMEX	AGGY	Fri, Mar 12, 2021	51.38	51.42	51.28	51.29
1358	AMEX	AGGY	Thu, Mar 11, 2021	51.60	51.72	51.58	51.65
1357	AMEX	AGGY	Wed, Mar 10, 2021	51.54	51.68	51.54	51.60
1356	AMEX	AGGY	Tue, Mar 9, 2021	51.47	51.58	51.47	51.52
1355	AMEX	AGGY	Mon, Mar 8, 2021	51.54	51.54	51.36	51.38
1354	AMEX	AGGY	Fri, Mar 5, 2021	51.50	51.64	51.50	51.62
1353	AMEX	AGGY	Thu, Mar 4, 2021	51.85	51.91	51.62	51.69
1352	AMEX	AGGY	Wed, Mar 3, 2021	51.96	51.96	51.85	51.90
1351	AMEX	AGGY	Tue, Mar 2, 2021	51.98	52.12	51.97	52.12
1350	AMEX	AGGY	Mon, Mar 1, 2021	52.01	52.05	51.97	52.05
1349	AMEX	AGGY	Fri, Feb 26, 2021	51.74	52.02	51.66	52.02
1348	AMEX	AGGY	Thu, Feb 25, 2021	51.92	51.93	51.50	51.60
1347	AMEX	AGGY	Wed, Feb 24, 2021	51.97	52.15	51.87	52.07
1346	AMEX	AGGY	Tue, Feb 23, 2021	52.10	52.17	52.05	52.14
1345	AMEX	AGGY	Mon, Feb 22, 2021	52.24	52.31	52.16	52.17
1344	AMEX	AGGY	Fri, Feb 19, 2021	52.50	52.57	52.42	52.34
1343	AMEX	AGGY	Thu, Feb 18, 2021	52.66	52.68	52.53	52.66
1342	AMEX	AGGY	Wed, Feb 17, 2021	52.63	52.71	52.61	52.67
1341	AMEX	AGGY	Tue, Feb 16, 2021	52.73	52.74	52.55	52.56
1340	AMEX	AGGY	Fri, Feb 12, 2021	52.96	52.99	52.90	52.92
1339	AMEX	AGGY	Thu, Feb 11, 2021	53.09	53.16	53.07	53.08
1338	AMEX	AGGY	Wed, Feb 10, 2021	53.06	53.15	53.06	53.11
1337	AMEX	AGGY	Tue, Feb 9, 2021	53.08	53.13	53.04	53.06
1336	AMEX	AGGY	Mon, Feb 8, 2021	52.98	53.10	52.96	53.06
1335	AMEX	AGGY	Fri, Feb 5, 2021	53.14	53.17	53.04	53.04
1334	AMEX	AGGY	Thu, Feb 4, 2021	53.02	53.16	53.00	53.12
1333	AMEX	AGGY	Wed, Feb 3, 2021	53.10	53.15	53.07	53.10
1332	AMEX	AGGY	Tue, Feb 2, 2021	53.21	53.23	53.18	53.19
1331	AMEX	AGGY	Mon, Feb 1, 2021	53.16	53.28	53.16	53.23
1330	AMEX	AGGY	Fri, Jan 29, 2021	53.17	53.26	53.13	53.18
1329	AMEX	AGGY	Thu, Jan 28, 2021	53.32	53.32	53.20	53.27
1328	AMEX	AGGY	Wed, Jan 27, 2021	53.34	53.39	53.30	53.31
1327	AMEX	AGGY	Tue, Jan 26, 2021	53.27	53.34	53.25	53.29
1326	AMEX	AGGY	Mon, Jan 25, 2021	53.25	53.28	53.21	53.28
1325	AMEX	AGGY	Fri, Jan 22, 2021	53.26	53.26	53.20	53.12
1324	AMEX	AGGY	Thu, Jan 21, 2021	53.26	53.26	53.15	53.24
1323	AMEX	AGGY	Wed, Jan 20, 2021	53.23	53.35	53.23	53.31
1322	AMEX	AGGY	Tue, Jan 19, 2021	53.19	53.31	53.18	53.30
1321	AMEX	AGGY	Fri, Jan 15, 2021	53.19	53.28	53.16	53.26
1320	AMEX	AGGY	Thu, Jan 14, 2021	53.30	53.33	53.15	53.16
1319	AMEX	AGGY	Wed, Jan 13, 2021	53.10	53.31	53.09	53.29
1318	AMEX	AGGY	Tue, Jan 12, 2021	53.00	53.09	52.88	53.09
1317	AMEX	AGGY	Mon, Jan 11, 2021	52.98	53.06	52.98	53.00
1316	AMEX	AGGY	Fri, Jan 8, 2021	53.19	53.19	53.08	53.13
1315	AMEX	AGGY	Thu, Jan 7, 2021	53.22	53.22	53.16	53.20
1314	AMEX	AGGY	Wed, Jan 6, 2021	53.35	53.36	53.07	53.27
1313	AMEX	AGGY	Tue, Jan 5, 2021	53.62	53.62	53.51	53.57
1312	AMEX	AGGY	Mon, Jan 4, 2021	53.55	53.68	53.55	53.61
1311	AMEX	AGGY	Thu, Dec 31, 2020	53.58	53.70	53.58	53.69
1310	AMEX	AGGY	Wed, Dec 30, 2020	53.56	53.64	53.53	53.63
1309	AMEX	AGGY	Tue, Dec 29, 2020	53.57	53.58	53.48	53.56
1308	AMEX	AGGY	Mon, Dec 28, 2020	53.45	53.52	53.45	53.52
1307	AMEX	AGGY	Thu, Dec 24, 2020	53.45	53.56	53.45	53.55
1306	AMEX	AGGY	Wed, Dec 23, 2020	53.41	53.46	53.38	53.42
1305	AMEX	AGGY	Tue, Dec 22, 2020	53.54	53.56	53.46	53.56
1304	AMEX	AGGY	Mon, Dec 21, 2020	53.46	53.50	53.43	53.47
1303	AMEX	AGGY	Fri, Dec 18, 2020	53.57	53.64	53.55	53.48
1302	AMEX	AGGY	Thu, Dec 17, 2020	53.69	53.70	53.55	53.56
1301	AMEX	AGGY	Wed, Dec 16, 2020	53.46	53.60	53.46	53.58
1300	AMEX	AGGY	Tue, Dec 15, 2020	53.58	53.64	53.56	53.64
1299	AMEX	AGGY	Mon, Dec 14, 2020	53.53	53.64	53.48	53.59
1298	AMEX	AGGY	Fri, Dec 11, 2020	53.58	53.64	53.57	53.63
1297	AMEX	AGGY	Thu, Dec 10, 2020	53.38	53.53	53.38	53.51
1296	AMEX	AGGY	Wed, Dec 9, 2020	53.36	53.41	53.33	53.37
1295	AMEX	AGGY	Tue, Dec 8, 2020	53.50	53.54	53.44	53.47
1294	AMEX	AGGY	Mon, Dec 7, 2020	53.75	53.76	53.70	53.47
1293	AMEX	AGGY	Fri, Dec 4, 2020	53.61	53.70	53.61	53.67
1292	AMEX	AGGY	Thu, Dec 3, 2020	53.75	53.82	53.73	53.80
1291	AMEX	AGGY	Wed, Dec 2, 2020	53.73	53.73	53.58	53.69
1290	AMEX	AGGY	Tue, Dec 1, 2020	53.78	53.87	53.66	53.72
1289	AMEX	AGGY	Mon, Nov 30, 2020	53.82	53.94	53.82	53.93
1288	AMEX	AGGY	Fri, Nov 27, 2020	53.79	53.86	53.79	53.84
1287	AMEX	AGGY	Wed, Nov 25, 2020	53.71	53.83	53.71	53.71
1286	AMEX	AGGY	Tue, Nov 24, 2020	53.76	53.84	53.75	53.78
1285	AMEX	AGGY	Mon, Nov 23, 2020	53.82	53.89	53.81	53.89
1284	AMEX	AGGY	Fri, Nov 20, 2020	53.86	53.99	53.86	53.85
1283	AMEX	AGGY	Thu, Nov 19, 2020	53.81	53.92	53.78	53.87
1282	AMEX	AGGY	Wed, Nov 18, 2020	53.81	53.81	53.74	53.75
1281	AMEX	AGGY	Tue, Nov 17, 2020	53.65	53.74	53.65	53.69
1280	AMEX	AGGY	Mon, Nov 16, 2020	53.60	53.66	53.58	53.66
1279	AMEX	AGGY	Fri, Nov 13, 2020	53.63	53.64	53.58	53.59
1278	AMEX	AGGY	Thu, Nov 12, 2020	53.55	53.60	53.46	53.60
1277	AMEX	AGGY	Wed, Nov 11, 2020	53.35	53.39	53.26	53.39
1276	AMEX	AGGY	Tue, Nov 10, 2020	53.35	53.40	53.30	53.34
1275	AMEX	AGGY	Mon, Nov 9, 2020	53.53	53.53	53.34	53.43
1274	AMEX	AGGY	Fri, Nov 6, 2020	53.80	53.80	53.71	53.77
1273	AMEX	AGGY	Thu, Nov 5, 2020	53.89	53.89	53.78	53.81
1272	AMEX	AGGY	Wed, Nov 4, 2020	53.68	53.80	53.68	53.72
1271	AMEX	AGGY	Tue, Nov 3, 2020	53.35	53.42	53.32	53.35
1270	AMEX	AGGY	Mon, Nov 2, 2020	53.37	53.45	53.35	53.36
1269	AMEX	AGGY	Fri, Oct 30, 2020	53.46	53.46	53.28	53.28
1268	AMEX	AGGY	Thu, Oct 29, 2020	53.55	53.59	53.42	53.45
1267	AMEX	AGGY	Wed, Oct 28, 2020	53.67	53.70	53.55	53.55
1266	AMEX	AGGY	Tue, Oct 27, 2020	53.63	53.70	53.58	53.70
1265	AMEX	AGGY	Mon, Oct 26, 2020	53.56	53.65	53.56	53.52
1264	AMEX	AGGY	Fri, Oct 23, 2020	53.46	53.53	53.45	53.52
1263	AMEX	AGGY	Thu, Oct 22, 2020	53.55	53.55	53.43	53.49
1262	AMEX	AGGY	Wed, Oct 21, 2020	53.53	53.61	53.53	53.54
1261	AMEX	AGGY	Tue, Oct 20, 2020	53.71	53.71	53.61	53.62
1260	AMEX	AGGY	Mon, Oct 19, 2020	53.74	53.77	53.69	53.77
1259	AMEX	AGGY	Fri, Oct 16, 2020	53.76	53.88	53.73	53.78
1258	AMEX	AGGY	Thu, Oct 15, 2020	53.84	53.92	53.79	53.79
1257	AMEX	AGGY	Wed, Oct 14, 2020	53.89	53.89	53.82	53.86
1256	AMEX	AGGY	Tue, Oct 13, 2020	53.81	53.85	53.77	53.84
1255	AMEX	AGGY	Mon, Oct 12, 2020	53.61	53.77	53.61	53.74
1254	AMEX	AGGY	Fri, Oct 9, 2020	53.62	53.67	53.56	53.66
1253	AMEX	AGGY	Thu, Oct 8, 2020	53.55	53.71	53.55	53.65
1252	AMEX	AGGY	Wed, Oct 7, 2020	53.59	53.69	53.55	53.62
1251	AMEX	AGGY	Tue, Oct 6, 2020	53.61	53.73	53.55	53.71
1250	AMEX	AGGY	Mon, Oct 5, 2020	53.72	53.72	53.62	53.65
1249	AMEX	AGGY	Fri, Oct 2, 2020	53.82	53.88	53.78	53.87
1248	AMEX	AGGY	Thu, Oct 1, 2020	53.75	53.87	53.70	53.77
1247	AMEX	AGGY	Wed, Sep 30, 2020	53.86	53.87	53.72	53.82
1246	AMEX	AGGY	Tue, Sep 29, 2020	53.81	53.89	53.81	53.87
1245	AMEX	AGGY	Mon, Sep 28, 2020	53.80	53.83	53.76	53.78
1244	AMEX	AGGY	Fri, Sep 25, 2020	53.81	53.86	53.80	53.80
1243	AMEX	AGGY	Thu, Sep 24, 2020	53.89	53.89	53.80	53.80
1242	AMEX	AGGY	Wed, Sep 23, 2020	53.99	53.99	53.82	53.83
1241	AMEX	AGGY	Tue, Sep 22, 2020	53.97	54.00	53.94	53.96
1240	AMEX	AGGY	Mon, Sep 21, 2020	54.13	54.13	54.00	53.99
1239	AMEX	AGGY	Fri, Sep 18, 2020	54.09	54.09	53.97	54.01
1238	AMEX	AGGY	Thu, Sep 17, 2020	54.07	54.14	54.02	54.05
1237	AMEX	AGGY	Wed, Sep 16, 2020	54.13	54.17	54.01	54.06
1236	AMEX	AGGY	Tue, Sep 15, 2020	54.14	54.14	54.02	54.10
1235	AMEX	AGGY	Mon, Sep 14, 2020	54.08	54.11	54.03	54.09
1234	AMEX	AGGY	Fri, Sep 11, 2020	54.09	54.09	54.00	54.06
1233	AMEX	AGGY	Thu, Sep 10, 2020	53.91	54.01	53.85	54.01
1232	AMEX	AGGY	Wed, Sep 9, 2020	53.95	54.03	53.91	53.99
1231	AMEX	AGGY	Tue, Sep 8, 2020	54.01	54.09	53.99	53.99
1230	AMEX	AGGY	Fri, Sep 4, 2020	54.29	54.29	53.96	54.02
1229	AMEX	AGGY	Thu, Sep 3, 2020	54.26	54.32	54.21	54.26
1228	AMEX	AGGY	Wed, Sep 2, 2020	54.13	54.26	54.11	54.26
1227	AMEX	AGGY	Tue, Sep 1, 2020	53.90	54.06	53.85	54.02
1226	AMEX	AGGY	Mon, Aug 31, 2020	53.80	53.95	53.79	53.90
1225	AMEX	AGGY	Fri, Aug 28, 2020	53.75	53.83	53.74	53.82
1224	AMEX	AGGY	Thu, Aug 27, 2020	53.96	53.96	53.73	53.76
1223	AMEX	AGGY	Wed, Aug 26, 2020	53.90	53.98	53.88	53.95
1222	AMEX	AGGY	Tue, Aug 25, 2020	53.98	54.04	53.90	54.03
1221	AMEX	AGGY	Mon, Aug 24, 2020	54.26	54.28	54.17	54.13
1220	AMEX	AGGY	Fri, Aug 21, 2020	54.20	54.24	54.14	54.20
1219	AMEX	AGGY	Thu, Aug 20, 2020	54.14	54.21	54.14	54.16
1218	AMEX	AGGY	Wed, Aug 19, 2020	54.19	54.21	54.05	54.09
1217	AMEX	AGGY	Tue, Aug 18, 2020	54.06	54.15	54.06	54.11
1216	AMEX	AGGY	Mon, Aug 17, 2020	54.06	54.09	54.01	54.01
1215	AMEX	AGGY	Fri, Aug 14, 2020	54.11	54.11	53.96	54.02
1214	AMEX	AGGY	Thu, Aug 13, 2020	54.25	54.25	54.03	54.09
1213	AMEX	AGGY	Wed, Aug 12, 2020	54.27	54.29	54.17	54.25
1212	AMEX	AGGY	Tue, Aug 11, 2020	54.37	54.40	54.28	54.37
1211	AMEX	AGGY	Mon, Aug 10, 2020	54.62	54.62	54.53	54.56
1210	AMEX	AGGY	Fri, Aug 7, 2020	54.67	54.73	54.61	54.62
1209	AMEX	AGGY	Thu, Aug 6, 2020	54.70	54.74	54.65	54.71
1208	AMEX	AGGY	Wed, Aug 5, 2020	54.64	54.64	54.53	54.61
1207	AMEX	AGGY	Tue, Aug 4, 2020	54.60	54.68	54.54	54.68
1206	AMEX	AGGY	Mon, Aug 3, 2020	54.50	54.56	54.43	54.56
1205	AMEX	AGGY	Fri, Jul 31, 2020	54.49	54.58	54.42	54.58
1204	AMEX	AGGY	Thu, Jul 30, 2020	54.44	54.60	54.43	54.47
1203	AMEX	AGGY	Wed, Jul 29, 2020	54.43	54.45	54.35	54.43
1202	AMEX	AGGY	Tue, Jul 28, 2020	54.37	54.42	54.28	54.42
1201	AMEX	AGGY	Mon, Jul 27, 2020	54.54	54.54	54.41	54.35
1200	AMEX	AGGY	Fri, Jul 24, 2020	54.48	54.55	54.43	54.54
1199	AMEX	AGGY	Thu, Jul 23, 2020	54.50	54.58	54.47	54.58
1198	AMEX	AGGY	Wed, Jul 22, 2020	54.43	54.45	54.31	54.38
1197	AMEX	AGGY	Tue, Jul 21, 2020	54.38	54.38	54.32	54.38
1196	AMEX	AGGY	Mon, Jul 20, 2020	54.30	54.34	54.26	54.30
1195	AMEX	AGGY	Fri, Jul 17, 2020	54.33	54.33	54.21	54.26
1194	AMEX	AGGY	Thu, Jul 16, 2020	54.21	54.27	54.19	54.25
1193	AMEX	AGGY	Wed, Jul 15, 2020	54.15	54.19	54.08	54.19
1192	AMEX	AGGY	Tue, Jul 14, 2020	54.15	54.19	54.12	54.14
1191	AMEX	AGGY	Mon, Jul 13, 2020	54.02	54.10	54.02	54.10
1190	AMEX	AGGY	Fri, Jul 10, 2020	54.27	54.27	54.06	54.06
1189	AMEX	AGGY	Thu, Jul 9, 2020	54.06	54.19	53.98	54.19
1188	AMEX	AGGY	Wed, Jul 8, 2020	53.99	54.05	53.93	54.05
1187	AMEX	AGGY	Tue, Jul 7, 2020	53.94	54.00	53.87	54.00
1186	AMEX	AGGY	Mon, Jul 6, 2020	53.81	53.91	53.81	53.88
1185	AMEX	AGGY	Thu, Jul 2, 2020	53.81	53.92	53.74	53.92
1184	AMEX	AGGY	Wed, Jul 1, 2020	53.73	53.84	53.65	53.78
1183	AMEX	AGGY	Tue, Jun 30, 2020	53.83	53.83	53.71	53.82
1182	AMEX	AGGY	Mon, Jun 29, 2020	53.76	53.81	53.71	53.81
1181	AMEX	AGGY	Fri, Jun 26, 2020	53.67	53.77	53.67	53.73
1180	AMEX	AGGY	Thu, Jun 25, 2020	53.71	53.71	53.59	53.63
1179	AMEX	AGGY	Wed, Jun 24, 2020	53.58	53.64	53.54	53.64
1178	AMEX	AGGY	Tue, Jun 23, 2020	53.63	53.63	53.53	53.62
1177	AMEX	AGGY	Mon, Jun 22, 2020	53.74	53.80	53.70	53.61
1176	AMEX	AGGY	Fri, Jun 19, 2020	53.72	53.76	53.68	53.75
1175	AMEX	AGGY	Thu, Jun 18, 2020	53.72	53.74	53.66	53.72
1174	AMEX	AGGY	Wed, Jun 17, 2020	53.76	53.76	53.53	53.66
1173	AMEX	AGGY	Tue, Jun 16, 2020	53.74	53.74	53.57	53.68
1172	AMEX	AGGY	Mon, Jun 15, 2020	53.65	53.81	53.57	53.78
1171	AMEX	AGGY	Fri, Jun 12, 2020	53.76	53.76	53.57	53.65
1170	AMEX	AGGY	Thu, Jun 11, 2020	53.77	53.78	53.59	53.65
1169	AMEX	AGGY	Wed, Jun 10, 2020	53.56	53.72	53.46	53.72
1168	AMEX	AGGY	Tue, Jun 9, 2020	53.48	53.56	53.46	53.54
1167	AMEX	AGGY	Mon, Jun 8, 2020	53.28	53.43	53.26	53.43
1166	AMEX	AGGY	Fri, Jun 5, 2020	53.29	53.35	53.10	53.35
1165	AMEX	AGGY	Thu, Jun 4, 2020	53.41	53.41	53.22	53.33
1164	AMEX	AGGY	Wed, Jun 3, 2020	53.48	53.49	53.31	53.42
1163	AMEX	AGGY	Tue, Jun 2, 2020	53.47	53.52	53.41	53.46
1162	AMEX	AGGY	Mon, Jun 1, 2020	53.50	53.50	53.22	53.49
1161	AMEX	AGGY	Fri, May 29, 2020	53.35	53.53	53.22	53.48
1160	AMEX	AGGY	Thu, May 28, 2020	53.29	53.49	53.19	53.25
1159	AMEX	AGGY	Wed, May 27, 2020	53.22	53.35	53.22	53.30
1158	AMEX	AGGY	Tue, May 26, 2020	53.30	53.30	53.19	53.19
1157	AMEX	AGGY	Fri, May 22, 2020	53.39	53.43	53.33	53.31
1156	AMEX	AGGY	Thu, May 21, 2020	53.39	53.41	53.32	53.36
1155	AMEX	AGGY	Wed, May 20, 2020	53.10	53.31	53.09	53.30
1154	AMEX	AGGY	Tue, May 19, 2020	52.94	53.07	52.85	53.06
1153	AMEX	AGGY	Mon, May 18, 2020	53.08	53.08	52.87	52.97
1152	AMEX	AGGY	Fri, May 15, 2020	53.08	53.09	52.90	53.03
1151	AMEX	AGGY	Thu, May 14, 2020	52.85	53.03	52.85	53.00
1150	AMEX	AGGY	Wed, May 13, 2020	52.87	52.91	52.75	52.84
1149	AMEX	AGGY	Tue, May 12, 2020	52.70	52.78	52.53	52.73
1148	AMEX	AGGY	Mon, May 11, 2020	52.71	52.79	52.54	52.67
1147	AMEX	AGGY	Fri, May 8, 2020	52.94	52.94	52.53	52.87
1146	AMEX	AGGY	Thu, May 7, 2020	52.78	53.10	52.74	52.90
1145	AMEX	AGGY	Wed, May 6, 2020	52.74	52.83	52.73	52.78
1144	AMEX	AGGY	Tue, May 5, 2020	52.96	53.08	52.91	53.05
1143	AMEX	AGGY	Mon, May 4, 2020	52.89	53.07	52.89	53.04
1142	AMEX	AGGY	Fri, May 1, 2020	52.96	53.35	52.96	53.01
1141	AMEX	AGGY	Thu, Apr 30, 2020	53.19	53.32	53.01	53.12
1140	AMEX	AGGY	Wed, Apr 29, 2020	53.12	53.23	53.12	53.17
1139	AMEX	AGGY	Tue, Apr 28, 2020	52.98	53.08	52.98	53.08
1138	AMEX	AGGY	Mon, Apr 27, 2020	53.05	53.09	52.73	52.88
1137	AMEX	AGGY	Fri, Apr 24, 2020	53.14	53.19	53.04	53.18
1136	AMEX	AGGY	Thu, Apr 23, 2020	53.18	53.22	53.10	53.19
1135	AMEX	AGGY	Wed, Apr 22, 2020	53.09	53.15	52.92	52.96
1134	AMEX	AGGY	Tue, Apr 21, 2020	53.27	53.27	52.98	53.03
1133	AMEX	AGGY	Mon, Apr 20, 2020	53.10	53.30	53.05	53.00
1132	AMEX	AGGY	Fri, Apr 17, 2020	53.36	53.53	53.20	53.28
1131	AMEX	AGGY	Thu, Apr 16, 2020	53.38	54.35	52.20	53.34
1130	AMEX	AGGY	Wed, Apr 15, 2020	53.31	53.31	53.05	53.20
1129	AMEX	AGGY	Tue, Apr 14, 2020	53.17	53.23	52.47	53.20
1128	AMEX	AGGY	Mon, Apr 13, 2020	53.01	53.33	52.89	53.08
1127	AMEX	AGGY	Thu, Apr 9, 2020	52.23	53.42	52.23	52.92
1126	AMEX	AGGY	Wed, Apr 8, 2020	51.99	52.49	51.91	52.20
1125	AMEX	AGGY	Tue, Apr 7, 2020	51.82	52.18	50.83	52.01
1124	AMEX	AGGY	Mon, Apr 6, 2020	51.81	52.02	51.61	51.82
1123	AMEX	AGGY	Fri, Apr 3, 2020	51.64	51.81	51.59	51.61
1122	AMEX	AGGY	Thu, Apr 2, 2020	51.57	52.04	51.48	51.63
1121	AMEX	AGGY	Wed, Apr 1, 2020	51.66	51.84	51.47	51.53
1120	AMEX	AGGY	Tue, Mar 31, 2020	51.82	51.92	51.64	51.65
1119	AMEX	AGGY	Mon, Mar 30, 2020	51.71	51.93	51.50	51.74
1118	AMEX	AGGY	Fri, Mar 27, 2020	50.32	51.43	50.32	51.43
1117	AMEX	AGGY	Thu, Mar 26, 2020	50.82	50.94	50.43	50.82
1116	AMEX	AGGY	Wed, Mar 25, 2020	50.23	50.57	49.91	50.35
1115	AMEX	AGGY	Tue, Mar 24, 2020	49.34	49.89	48.64	49.68
1114	AMEX	AGGY	Mon, Mar 23, 2020	46.21	49.36	46.21	49.20
1113	AMEX	AGGY	Fri, Mar 20, 2020	47.06	47.61	47.04	47.20
1112	AMEX	AGGY	Thu, Mar 19, 2020	47.34	47.79	47.04	47.17
1111	AMEX	AGGY	Wed, Mar 18, 2020	49.04	49.56	47.76	47.83
1110	AMEX	AGGY	Tue, Mar 17, 2020	49.33	50.54	49.33	49.64
1109	AMEX	AGGY	Mon, Mar 16, 2020	49.28	50.00	49.21	49.91
1108	AMEX	AGGY	Fri, Mar 13, 2020	51.11	51.90	49.75	49.75
1107	AMEX	AGGY	Thu, Mar 12, 2020	51.60	52.59	49.77	51.07
1106	AMEX	AGGY	Wed, Mar 11, 2020	53.20	53.30	52.09	52.09
1105	AMEX	AGGY	Tue, Mar 10, 2020	53.87	54.01	53.13	53.16
1104	AMEX	AGGY	Mon, Mar 9, 2020	54.54	54.58	53.98	53.98
1103	AMEX	AGGY	Fri, Mar 6, 2020	54.68	54.68	54.38	54.55
1102	AMEX	AGGY	Thu, Mar 5, 2020	54.28	54.33	54.20	54.27
1101	AMEX	AGGY	Wed, Mar 4, 2020	54.16	54.30	54.04	54.15
1100	AMEX	AGGY	Tue, Mar 3, 2020	53.81	54.25	53.80	54.10
1099	AMEX	AGGY	Mon, Mar 2, 2020	53.92	53.97	53.66	53.70
1098	AMEX	AGGY	Fri, Feb 28, 2020	53.64	53.81	53.52	53.79
1097	AMEX	AGGY	Thu, Feb 27, 2020	53.60	53.60	53.43	53.43
1096	AMEX	AGGY	Wed, Feb 26, 2020	53.52	53.62	53.48	53.51
1095	AMEX	AGGY	Tue, Feb 25, 2020	53.56	53.66	53.56	53.60
1094	AMEX	AGGY	Mon, Feb 24, 2020	53.71	53.73	53.66	53.56
1093	AMEX	AGGY	Fri, Feb 21, 2020	53.54	53.63	53.50	53.56
1092	AMEX	AGGY	Thu, Feb 20, 2020	53.39	53.46	53.39	53.45
1091	AMEX	AGGY	Wed, Feb 19, 2020	53.33	53.37	53.30	53.36
1090	AMEX	AGGY	Tue, Feb 18, 2020	53.32	53.39	53.30	53.34
1089	AMEX	AGGY	Fri, Feb 14, 2020	53.27	53.31	53.22	53.27
1088	AMEX	AGGY	Thu, Feb 13, 2020	53.17	53.23	53.16	53.20
1087	AMEX	AGGY	Wed, Feb 12, 2020	53.18	53.20	53.13	53.19
1086	AMEX	AGGY	Tue, Feb 11, 2020	53.26	53.27	53.22	53.23
1085	AMEX	AGGY	Mon, Feb 10, 2020	53.29	53.30	53.23	53.27
1084	AMEX	AGGY	Fri, Feb 7, 2020	53.21	53.24	53.17	53.23
1083	AMEX	AGGY	Thu, Feb 6, 2020	52.99	53.07	52.99	53.07
1082	AMEX	AGGY	Wed, Feb 5, 2020	53.00	53.06	53.00	53.03
1081	AMEX	AGGY	Tue, Feb 4, 2020	53.15	53.15	53.07	53.13
1080	AMEX	AGGY	Mon, Feb 3, 2020	53.21	53.26	53.11	53.26
1079	AMEX	AGGY	Fri, Jan 31, 2020	53.18	53.25	53.17	53.20
1078	AMEX	AGGY	Thu, Jan 30, 2020	53.20	53.21	53.06	53.11
1077	AMEX	AGGY	Wed, Jan 29, 2020	53.01	53.10	52.99	53.09
1076	AMEX	AGGY	Tue, Jan 28, 2020	53.03	53.15	52.95	52.99
1075	AMEX	AGGY	Mon, Jan 27, 2020	52.99	53.02	52.95	53.00
1074	AMEX	AGGY	Fri, Jan 24, 2020	52.83	52.90	52.82	52.89
1073	AMEX	AGGY	Thu, Jan 23, 2020	52.75	52.93	52.73	52.79
1072	AMEX	AGGY	Wed, Jan 22, 2020	52.68	52.78	52.65	52.70
1071	AMEX	AGGY	Tue, Jan 21, 2020	52.61	52.64	52.54	52.60
1070	AMEX	AGGY	Fri, Jan 17, 2020	52.59	52.64	52.57	52.63
1069	AMEX	AGGY	Thu, Jan 16, 2020	52.63	52.65	52.59	52.63
1068	AMEX	AGGY	Wed, Jan 15, 2020	52.63	52.63	52.56	52.62
1067	AMEX	AGGY	Tue, Jan 14, 2020	52.49	52.58	52.48	52.54
1066	AMEX	AGGY	Mon, Jan 13, 2020	52.46	52.48	52.41	52.48
1065	AMEX	AGGY	Fri, Jan 10, 2020	52.49	52.55	52.45	52.55
1064	AMEX	AGGY	Thu, Jan 9, 2020	52.32	52.44	52.27	52.44
1063	AMEX	AGGY	Wed, Jan 8, 2020	52.46	52.47	52.31	52.38
1062	AMEX	AGGY	Tue, Jan 7, 2020	52.46	52.47	52.39	52.42
1061	AMEX	AGGY	Mon, Jan 6, 2020	52.56	52.58	52.45	52.46
1060	AMEX	AGGY	Fri, Jan 3, 2020	52.44	52.55	52.40	52.55
1059	AMEX	AGGY	Thu, Jan 2, 2020	52.36	52.39	52.27	52.35
1058	AMEX	AGGY	Tue, Dec 31, 2019	52.28	52.28	52.23	52.25
1057	AMEX	AGGY	Mon, Dec 30, 2019	52.21	52.32	52.19	52.32
1056	AMEX	AGGY	Fri, Dec 27, 2019	52.30	52.32	52.25	52.31
1055	AMEX	AGGY	Thu, Dec 26, 2019	52.20	52.21	52.15	52.21
1054	AMEX	AGGY	Tue, Dec 24, 2019	52.05	52.19	52.05	52.16
1053	AMEX	AGGY	Mon, Dec 23, 2019	52.18	52.18	52.08	52.12
1052	AMEX	AGGY	Fri, Dec 20, 2019	52.23	52.30	52.23	52.30
1051	AMEX	AGGY	Thu, Dec 19, 2019	52.25	52.31	52.20	52.31
1050	AMEX	AGGY	Wed, Dec 18, 2019	52.32	52.32	52.22	52.29
1049	AMEX	AGGY	Tue, Dec 17, 2019	52.32	52.35	52.28	52.33
1048	AMEX	AGGY	Mon, Dec 16, 2019	52.35	52.35	52.28	52.32
1047	AMEX	AGGY	Fri, Dec 13, 2019	52.26	52.38	52.17	52.38
1046	AMEX	AGGY	Thu, Dec 12, 2019	52.37	52.37	52.12	52.21
1045	AMEX	AGGY	Wed, Dec 11, 2019	52.30	52.41	52.24	52.36
1044	AMEX	AGGY	Tue, Dec 10, 2019	52.26	52.26	52.18	52.21
1043	AMEX	AGGY	Mon, Dec 9, 2019	52.26	52.29	52.20	52.20
1042	AMEX	AGGY	Fri, Dec 6, 2019	52.17	52.27	52.15	52.25
1041	AMEX	AGGY	Thu, Dec 5, 2019	52.23	52.28	52.17	52.28
1040	AMEX	AGGY	Wed, Dec 4, 2019	52.37	52.39	52.26	52.35
1039	AMEX	AGGY	Tue, Dec 3, 2019	52.30	52.41	52.25	52.39
1038	AMEX	AGGY	Mon, Dec 2, 2019	52.20	52.20	52.06	52.15
1037	AMEX	AGGY	Fri, Nov 29, 2019	52.27	52.30	52.22	52.27
1036	AMEX	AGGY	Wed, Nov 27, 2019	52.23	52.32	52.23	52.30
1035	AMEX	AGGY	Tue, Nov 26, 2019	52.30	52.33	52.27	52.33
1034	AMEX	AGGY	Mon, Nov 25, 2019	52.19	52.22	52.15	52.20
1033	AMEX	AGGY	Fri, Nov 22, 2019	52.27	52.29	52.23	52.27
1032	AMEX	AGGY	Thu, Nov 21, 2019	52.26	52.27	52.19	52.24
1031	AMEX	AGGY	Wed, Nov 20, 2019	52.28	52.31	52.24	52.31
1030	AMEX	AGGY	Tue, Nov 19, 2019	52.15	52.21	52.12	52.20
1029	AMEX	AGGY	Mon, Nov 18, 2019	52.13	52.17	52.12	52.14
1028	AMEX	AGGY	Fri, Nov 15, 2019	52.08	52.13	52.07	52.09
1027	AMEX	AGGY	Thu, Nov 14, 2019	52.09	52.13	52.04	52.11
1026	AMEX	AGGY	Wed, Nov 13, 2019	51.97	51.97	51.89	51.95
1025	AMEX	AGGY	Tue, Nov 12, 2019	51.85	51.89	51.78	51.84
1024	AMEX	AGGY	Mon, Nov 11, 2019	51.87	51.87	51.78	51.83
1023	AMEX	AGGY	Fri, Nov 8, 2019	51.77	51.87	51.77	51.78
1022	AMEX	AGGY	Thu, Nov 7, 2019	51.90	51.92	51.71	51.81
1021	AMEX	AGGY	Wed, Nov 6, 2019	52.06	52.10	52.00	52.08
1020	AMEX	AGGY	Tue, Nov 5, 2019	52.01	52.07	51.93	52.02
1019	AMEX	AGGY	Mon, Nov 4, 2019	52.24	52.24	52.18	52.21
1018	AMEX	AGGY	Fri, Nov 1, 2019	52.37	52.39	52.26	52.36
1017	AMEX	AGGY	Thu, Oct 31, 2019	52.23	52.33	52.19	52.33
1016	AMEX	AGGY	Wed, Oct 30, 2019	51.95	52.10	51.95	52.09
1015	AMEX	AGGY	Tue, Oct 29, 2019	52.01	52.01	51.95	51.97
1014	AMEX	AGGY	Mon, Oct 28, 2019	51.98	52.00	51.93	51.99
1013	AMEX	AGGY	Fri, Oct 25, 2019	52.11	52.15	52.03	52.06
1012	AMEX	AGGY	Thu, Oct 24, 2019	52.17	52.20	52.10	52.15
1011	AMEX	AGGY	Wed, Oct 23, 2019	52.10	52.16	52.09	52.11
1010	AMEX	AGGY	Tue, Oct 22, 2019	52.12	52.25	52.00	52.06
1009	AMEX	AGGY	Mon, Oct 21, 2019	52.17	52.21	52.10	52.00
1008	AMEX	AGGY	Fri, Oct 18, 2019	52.23	52.27	52.19	52.24
1007	AMEX	AGGY	Thu, Oct 17, 2019	52.12	52.25	52.12	52.16
1006	AMEX	AGGY	Wed, Oct 16, 2019	52.17	52.21	52.14	52.20
1005	AMEX	AGGY	Tue, Oct 15, 2019	52.23	52.26	52.11	52.15
1004	AMEX	AGGY	Mon, Oct 14, 2019	52.23	52.24	52.16	52.23
1003	AMEX	AGGY	Fri, Oct 11, 2019	52.20	52.20	52.10	52.12
1002	AMEX	AGGY	Thu, Oct 10, 2019	52.46	52.46	52.28	52.31
1001	AMEX	AGGY	Wed, Oct 9, 2019	52.59	52.59	52.48	52.53
1000	AMEX	AGGY	Tue, Oct 8, 2019	52.61	52.65	52.55	52.59
999	AMEX	AGGY	Mon, Oct 7, 2019	52.57	52.64	52.54	52.57
998	AMEX	AGGY	Fri, Oct 4, 2019	52.66	52.72	52.62	52.68
997	AMEX	AGGY	Thu, Oct 3, 2019	52.47	52.64	52.43	52.61
996	AMEX	AGGY	Wed, Oct 2, 2019	52.37	52.46	52.37	52.40
995	AMEX	AGGY	Tue, Oct 1, 2019	52.19	52.45	52.15	52.37
994	AMEX	AGGY	Mon, Sep 30, 2019	52.21	52.31	52.19	52.28
993	AMEX	AGGY	Fri, Sep 27, 2019	52.23	52.27	52.19	52.27
992	AMEX	AGGY	Thu, Sep 26, 2019	52.17	52.47	52.15	52.20
991	AMEX	AGGY	Wed, Sep 25, 2019	52.35	52.35	51.97	52.17
990	AMEX	AGGY	Tue, Sep 24, 2019	52.27	52.39	52.25	52.37
989	AMEX	AGGY	Mon, Sep 23, 2019	52.36	52.44	52.31	52.23
988	AMEX	AGGY	Fri, Sep 20, 2019	52.18	52.30	52.13	52.30
987	AMEX	AGGY	Thu, Sep 19, 2019	52.15	52.16	52.07	52.09
986	AMEX	AGGY	Wed, Sep 18, 2019	52.06	52.16	51.94	52.02
985	AMEX	AGGY	Tue, Sep 17, 2019	51.82	51.97	51.82	51.94
984	AMEX	AGGY	Mon, Sep 16, 2019	51.79	51.86	51.75	51.85
983	AMEX	AGGY	Fri, Sep 13, 2019	51.92	51.95	51.72	51.74
982	AMEX	AGGY	Thu, Sep 12, 2019	52.21	52.29	51.99	52.06
981	AMEX	AGGY	Wed, Sep 11, 2019	52.12	52.18	52.07	52.13
980	AMEX	AGGY	Tue, Sep 10, 2019	52.40	52.41	52.14	52.19
979	AMEX	AGGY	Mon, Sep 9, 2019	52.54	52.54	52.41	52.41
978	AMEX	AGGY	Fri, Sep 6, 2019	52.55	52.69	52.55	52.67
977	AMEX	AGGY	Thu, Sep 5, 2019	52.69	52.69	52.55	52.62
976	AMEX	AGGY	Wed, Sep 4, 2019	52.77	52.90	52.76	52.89
975	AMEX	AGGY	Tue, Sep 3, 2019	52.73	52.88	52.67	52.77
974	AMEX	AGGY	Fri, Aug 30, 2019	52.67	52.75	52.63	52.71
973	AMEX	AGGY	Thu, Aug 29, 2019	52.76	52.76	52.63	52.75
972	AMEX	AGGY	Wed, Aug 28, 2019	52.79	52.85	52.72	52.72
971	AMEX	AGGY	Tue, Aug 27, 2019	52.65	52.74	52.63	52.70
970	AMEX	AGGY	Mon, Aug 26, 2019	52.75	52.78	52.66	52.57
969	AMEX	AGGY	Fri, Aug 23, 2019	52.52	52.75	52.50	52.71
968	AMEX	AGGY	Thu, Aug 22, 2019	52.56	52.64	52.51	52.55
967	AMEX	AGGY	Wed, Aug 21, 2019	52.53	52.69	52.52	52.63
966	AMEX	AGGY	Tue, Aug 20, 2019	52.55	52.60	52.52	52.58
965	AMEX	AGGY	Mon, Aug 19, 2019	52.47	52.53	52.42	52.48
964	AMEX	AGGY	Fri, Aug 16, 2019	52.52	52.64	52.48	52.63
963	AMEX	AGGY	Thu, Aug 15, 2019	52.49	52.68	52.44	52.59
962	AMEX	AGGY	Wed, Aug 14, 2019	52.40	52.44	52.36	52.42
961	AMEX	AGGY	Tue, Aug 13, 2019	52.38	52.38	52.20	52.26
960	AMEX	AGGY	Mon, Aug 12, 2019	52.17	52.30	52.13	52.29
959	AMEX	AGGY	Fri, Aug 9, 2019	52.12	52.19	52.02	52.05
958	AMEX	AGGY	Thu, Aug 8, 2019	52.02	52.18	51.96	52.16
957	AMEX	AGGY	Wed, Aug 7, 2019	52.33	52.33	52.04	52.04
956	AMEX	AGGY	Tue, Aug 6, 2019	52.00	52.14	51.92	52.14
955	AMEX	AGGY	Mon, Aug 5, 2019	51.92	51.99	51.86	51.97
954	AMEX	AGGY	Fri, Aug 2, 2019	51.73	51.80	51.68	51.76
953	AMEX	AGGY	Thu, Aug 1, 2019	51.45	51.69	51.40	51.68
952	AMEX	AGGY	Wed, Jul 31, 2019	51.29	51.41	51.21	51.32
951	AMEX	AGGY	Tue, Jul 30, 2019	51.32	51.32	51.21	51.32
950	AMEX	AGGY	Mon, Jul 29, 2019	51.31	51.33	51.24	51.29
949	AMEX	AGGY	Fri, Jul 26, 2019	51.29	51.30	51.22	51.28
948	AMEX	AGGY	Thu, Jul 25, 2019	51.28	51.28	51.11	51.23
947	AMEX	AGGY	Wed, Jul 24, 2019	51.23	51.31	51.22	51.31
946	AMEX	AGGY	Tue, Jul 23, 2019	51.24	51.27	51.16	51.25
945	AMEX	AGGY	Mon, Jul 22, 2019	51.43	51.43	51.36	51.25
944	AMEX	AGGY	Fri, Jul 19, 2019	51.33	51.37	51.31	51.35
943	AMEX	AGGY	Thu, Jul 18, 2019	51.26	51.42	51.24	51.37
942	AMEX	AGGY	Wed, Jul 17, 2019	51.14	51.29	51.14	51.28
941	AMEX	AGGY	Tue, Jul 16, 2019	51.09	51.14	51.07	51.14
940	AMEX	AGGY	Mon, Jul 15, 2019	51.15	51.18	51.11	51.18
939	AMEX	AGGY	Fri, Jul 12, 2019	51.00	51.12	51.00	51.10
938	AMEX	AGGY	Thu, Jul 11, 2019	51.22	51.24	51.03	51.04
937	AMEX	AGGY	Wed, Jul 10, 2019	51.26	51.27	51.18	51.26
936	AMEX	AGGY	Tue, Jul 9, 2019	51.29	51.29	51.21	51.25
935	AMEX	AGGY	Mon, Jul 8, 2019	51.36	51.36	51.26	51.29
934	AMEX	AGGY	Fri, Jul 5, 2019	51.32	51.32	51.16	51.30
933	AMEX	AGGY	Wed, Jul 3, 2019	51.47	51.54	51.46	51.53
932	AMEX	AGGY	Tue, Jul 2, 2019	51.28	51.43	51.28	51.42
931	AMEX	AGGY	Mon, Jul 1, 2019	51.35	51.38	51.25	51.31
930	AMEX	AGGY	Fri, Jun 28, 2019	51.26	51.32	51.23	51.24
929	AMEX	AGGY	Thu, Jun 27, 2019	51.09	51.24	51.09	51.20
928	AMEX	AGGY	Wed, Jun 26, 2019	51.20	51.20	51.07	51.11
927	AMEX	AGGY	Tue, Jun 25, 2019	51.19	51.25	51.14	51.19
926	AMEX	AGGY	Mon, Jun 24, 2019	51.14	51.20	51.08	51.16
925	AMEX	AGGY	Fri, Jun 21, 2019	51.27	51.27	51.17	51.09
924	AMEX	AGGY	Thu, Jun 20, 2019	51.30	51.37	51.24	51.30
923	AMEX	AGGY	Wed, Jun 19, 2019	50.92	51.18	50.88	51.17
922	AMEX	AGGY	Tue, Jun 18, 2019	50.95	51.02	50.90	50.96
921	AMEX	AGGY	Mon, Jun 17, 2019	50.80	50.84	50.75	50.81
920	AMEX	AGGY	Fri, Jun 14, 2019	50.77	50.82	50.74	50.82
919	AMEX	AGGY	Thu, Jun 13, 2019	50.74	50.81	50.73	50.80
918	AMEX	AGGY	Wed, Jun 12, 2019	50.67	50.73	50.64	50.73
917	AMEX	AGGY	Tue, Jun 11, 2019	50.61	50.69	50.61	50.66
916	AMEX	AGGY	Mon, Jun 10, 2019	50.70	50.71	50.61	50.66
915	AMEX	AGGY	Fri, Jun 7, 2019	50.73	50.80	50.68	50.75
914	AMEX	AGGY	Thu, Jun 6, 2019	50.59	50.69	50.55	50.59
913	AMEX	AGGY	Wed, Jun 5, 2019	50.64	50.69	50.56	50.61
912	AMEX	AGGY	Tue, Jun 4, 2019	50.63	50.68	50.53	50.58
911	AMEX	AGGY	Mon, Jun 3, 2019	50.53	50.66	50.50	50.61
910	AMEX	AGGY	Fri, May 31, 2019	50.32	50.50	50.31	50.45
909	AMEX	AGGY	Thu, May 30, 2019	50.19	50.35	50.18	50.30
908	AMEX	AGGY	Wed, May 29, 2019	50.24	50.26	50.16	50.18
907	AMEX	AGGY	Tue, May 28, 2019	50.15	50.18	50.08	50.17
906	AMEX	AGGY	Fri, May 24, 2019	50.21	50.23	50.16	50.09
905	AMEX	AGGY	Thu, May 23, 2019	50.15	50.22	50.08	50.17
904	AMEX	AGGY	Wed, May 22, 2019	50.01	50.06	49.99	50.05
903	AMEX	AGGY	Tue, May 21, 2019	50.00	50.01	49.93	49.94
902	AMEX	AGGY	Mon, May 20, 2019	50.08	50.08	49.98	50.02
901	AMEX	AGGY	Fri, May 17, 2019	50.09	50.09	50.00	50.07
900	AMEX	AGGY	Thu, May 16, 2019	50.07	50.08	50.00	50.06
899	AMEX	AGGY	Wed, May 15, 2019	50.07	50.09	50.01	50.09
898	AMEX	AGGY	Tue, May 14, 2019	49.99	50.00	49.92	49.99
897	AMEX	AGGY	Mon, May 13, 2019	49.90	49.99	49.89	49.95
896	AMEX	AGGY	Fri, May 10, 2019	49.89	49.93	49.86	49.89
895	AMEX	AGGY	Thu, May 9, 2019	49.86	49.92	49.81	49.89
894	AMEX	AGGY	Wed, May 8, 2019	49.97	49.98	49.82	49.85
893	AMEX	AGGY	Tue, May 7, 2019	49.87	49.95	49.87	49.94
892	AMEX	AGGY	Mon, May 6, 2019	49.79	49.88	49.77	49.84
891	AMEX	AGGY	Fri, May 3, 2019	49.75	49.80	49.72	49.78
890	AMEX	AGGY	Thu, May 2, 2019	49.73	49.77	49.65	49.71
889	AMEX	AGGY	Wed, May 1, 2019	49.86	49.95	49.78	49.83
888	AMEX	AGGY	Tue, Apr 30, 2019	49.73	49.84	49.73	49.77
887	AMEX	AGGY	Mon, Apr 29, 2019	49.80	49.82	49.74	49.78
886	AMEX	AGGY	Fri, Apr 26, 2019	49.79	49.84	49.77	49.83
885	AMEX	AGGY	Thu, Apr 25, 2019	49.70	49.74	49.67	49.72
884	AMEX	AGGY	Wed, Apr 24, 2019	49.63	49.74	49.63	49.71
883	AMEX	AGGY	Tue, Apr 23, 2019	49.53	49.58	49.53	49.55
882	AMEX	AGGY	Mon, Apr 22, 2019	49.68	49.68	49.59	49.52
881	AMEX	AGGY	Thu, Apr 18, 2019	49.71	49.71	49.66	49.67
880	AMEX	AGGY	Wed, Apr 17, 2019	49.67	49.68	49.60	49.64
879	AMEX	AGGY	Tue, Apr 16, 2019	49.65	49.70	49.61	49.67
878	AMEX	AGGY	Mon, Apr 15, 2019	49.72	49.73	49.68	49.71
877	AMEX	AGGY	Fri, Apr 12, 2019	49.76	49.77	49.70	49.71
876	AMEX	AGGY	Thu, Apr 11, 2019	49.78	49.84	49.77	49.82
875	AMEX	AGGY	Wed, Apr 10, 2019	49.81	49.85	49.78	49.85
874	AMEX	AGGY	Tue, Apr 9, 2019	49.76	49.76	49.68	49.75
873	AMEX	AGGY	Mon, Apr 8, 2019	49.71	49.71	49.65	49.69
872	AMEX	AGGY	Fri, Apr 5, 2019	49.64	49.85	49.64	49.70
871	AMEX	AGGY	Thu, Apr 4, 2019	49.66	49.66	49.57	49.61
870	AMEX	AGGY	Wed, Apr 3, 2019	49.64	49.66	49.60	49.64
869	AMEX	AGGY	Tue, Apr 2, 2019	49.63	49.70	49.62	49.70
868	AMEX	AGGY	Mon, Apr 1, 2019	49.74	49.77	49.62	49.67
867	AMEX	AGGY	Fri, Mar 29, 2019	49.82	49.87	49.81	49.83
866	AMEX	AGGY	Thu, Mar 28, 2019	49.86	49.93	49.85	49.92
865	AMEX	AGGY	Wed, Mar 27, 2019	49.82	49.93	49.81	49.89
864	AMEX	AGGY	Tue, Mar 26, 2019	49.75	49.82	49.71	49.73
863	AMEX	AGGY	Mon, Mar 25, 2019	49.80	49.91	49.76	49.75
862	AMEX	AGGY	Fri, Mar 22, 2019	49.63	49.76	49.63	49.76
861	AMEX	AGGY	Thu, Mar 21, 2019	49.50	49.53	49.46	49.51
860	AMEX	AGGY	Wed, Mar 20, 2019	49.29	49.48	49.25	49.47
859	AMEX	AGGY	Tue, Mar 19, 2019	49.24	49.29	49.19	49.27
858	AMEX	AGGY	Mon, Mar 18, 2019	49.26	49.28	49.20	49.27
857	AMEX	AGGY	Fri, Mar 15, 2019	49.19	49.26	49.16	49.19
856	AMEX	AGGY	Thu, Mar 14, 2019	49.20	49.20	49.10	49.13
855	AMEX	AGGY	Wed, Mar 13, 2019	49.20	49.23	49.17	49.21
854	AMEX	AGGY	Tue, Mar 12, 2019	49.12	49.23	49.10	49.21
853	AMEX	AGGY	Mon, Mar 11, 2019	49.09	49.09	49.03	49.09
852	AMEX	AGGY	Fri, Mar 8, 2019	49.03	49.09	48.96	49.08
851	AMEX	AGGY	Thu, Mar 7, 2019	48.98	49.03	48.94	49.02
850	AMEX	AGGY	Wed, Mar 6, 2019	48.88	48.94	48.87	48.88
849	AMEX	AGGY	Tue, Mar 5, 2019	48.82	48.87	48.77	48.87
848	AMEX	AGGY	Mon, Mar 4, 2019	48.81	48.83	48.75	48.82
847	AMEX	AGGY	Fri, Mar 1, 2019	48.77	48.82	48.73	48.75
846	AMEX	AGGY	Thu, Feb 28, 2019	48.91	48.91	48.81	48.81
845	AMEX	AGGY	Wed, Feb 27, 2019	48.93	48.95	48.85	48.90
844	AMEX	AGGY	Tue, Feb 26, 2019	49.01	49.01	48.94	49.00
843	AMEX	AGGY	Mon, Feb 25, 2019	48.93	48.94	48.87	48.92
842	AMEX	AGGY	Fri, Feb 22, 2019	48.89	48.96	48.85	48.91
841	AMEX	AGGY	Thu, Feb 21, 2019	48.80	48.83	48.80	48.82
840	AMEX	AGGY	Wed, Feb 20, 2019	48.90	49.00	48.87	48.95
839	AMEX	AGGY	Tue, Feb 19, 2019	48.90	49.08	48.87	48.95
838	AMEX	AGGY	Fri, Feb 15, 2019	48.92	49.01	48.92	49.01
837	AMEX	AGGY	Thu, Feb 14, 2019	48.94	48.96	48.92	48.95
836	AMEX	AGGY	Wed, Feb 13, 2019	48.90	48.93	48.85	48.91
835	AMEX	AGGY	Tue, Feb 12, 2019	48.97	49.09	48.88	48.98
834	AMEX	AGGY	Mon, Feb 11, 2019	48.98	48.99	48.91	48.98
833	AMEX	AGGY	Fri, Feb 8, 2019	49.01	49.02	48.96	49.01
832	AMEX	AGGY	Thu, Feb 7, 2019	48.90	48.96	48.86	48.96
831	AMEX	AGGY	Wed, Feb 6, 2019	48.90	48.96	48.90	48.91
830	AMEX	AGGY	Tue, Feb 5, 2019	48.88	48.94	48.85	48.89
829	AMEX	AGGY	Mon, Feb 4, 2019	48.80	48.82	48.73	48.82
828	AMEX	AGGY	Fri, Feb 1, 2019	48.94	48.94	48.77	48.85
827	AMEX	AGGY	Thu, Jan 31, 2019	48.82	48.97	48.82	48.89
826	AMEX	AGGY	Wed, Jan 30, 2019	48.63	48.76	48.55	48.75
825	AMEX	AGGY	Tue, Jan 29, 2019	48.57	48.61	48.52	48.61
824	AMEX	AGGY	Mon, Jan 28, 2019	48.49	48.51	48.44	48.51
823	AMEX	AGGY	Fri, Jan 25, 2019	48.45	48.51	48.44	48.51
822	AMEX	AGGY	Thu, Jan 24, 2019	48.47	48.54	48.44	48.51
821	AMEX	AGGY	Wed, Jan 23, 2019	48.39	48.45	48.34	48.40
820	AMEX	AGGY	Tue, Jan 22, 2019	48.38	48.40	48.32	48.35
819	AMEX	AGGY	Fri, Jan 18, 2019	48.36	48.45	48.36	48.40
818	AMEX	AGGY	Thu, Jan 17, 2019	48.42	48.44	48.35	48.42
817	AMEX	AGGY	Wed, Jan 16, 2019	48.32	48.45	48.31	48.43
816	AMEX	AGGY	Tue, Jan 15, 2019	48.41	48.41	48.33	48.36
815	AMEX	AGGY	Mon, Jan 14, 2019	48.43	48.44	48.34	48.37
814	AMEX	AGGY	Fri, Jan 11, 2019	48.40	48.45	48.37	48.41
813	AMEX	AGGY	Thu, Jan 10, 2019	48.35	48.38	48.31	48.36
812	AMEX	AGGY	Wed, Jan 9, 2019	48.31	48.45	48.31	48.42
811	AMEX	AGGY	Tue, Jan 8, 2019	48.35	48.37	48.31	48.33
810	AMEX	AGGY	Mon, Jan 7, 2019	48.37	48.43	48.31	48.35
809	AMEX	AGGY	Fri, Jan 4, 2019	48.38	48.63	48.31	48.35
808	AMEX	AGGY	Thu, Jan 3, 2019	48.40	48.47	48.39	48.47
807	AMEX	AGGY	Wed, Jan 2, 2019	48.22	48.31	48.19	48.26
806	AMEX	AGGY	Mon, Dec 31, 2018	48.11	48.22	48.07	48.22
805	AMEX	AGGY	Fri, Dec 28, 2018	47.96	48.10	47.93	48.10
804	AMEX	AGGY	Thu, Dec 27, 2018	47.89	47.98	47.87	47.90
803	AMEX	AGGY	Wed, Dec 26, 2018	47.92	47.97	47.84	47.85
802	AMEX	AGGY	Mon, Dec 24, 2018	47.93	47.97	47.89	47.91
801	AMEX	AGGY	Fri, Dec 21, 2018	48.15	48.15	48.04	48.09
800	AMEX	AGGY	Thu, Dec 20, 2018	48.27	48.27	48.07	48.07
799	AMEX	AGGY	Wed, Dec 19, 2018	48.14	48.24	48.13	48.13
798	AMEX	AGGY	Tue, Dec 18, 2018	48.03	48.20	48.03	48.10
797	AMEX	AGGY	Mon, Dec 17, 2018	47.88	48.00	47.88	47.99
796	AMEX	AGGY	Fri, Dec 14, 2018	47.90	47.97	47.88	47.88
795	AMEX	AGGY	Thu, Dec 13, 2018	47.83	47.90	47.83	47.85
794	AMEX	AGGY	Wed, Dec 12, 2018	47.83	47.90	47.82	47.83
793	AMEX	AGGY	Tue, Dec 11, 2018	47.91	47.95	47.83	47.87
792	AMEX	AGGY	Mon, Dec 10, 2018	47.85	47.92	47.79	47.89
791	AMEX	AGGY	Fri, Dec 7, 2018	47.80	47.85	47.75	47.84
790	AMEX	AGGY	Thu, Dec 6, 2018	47.73	47.83	47.67	47.78
789	AMEX	AGGY	Tue, Dec 4, 2018	47.68	47.78	47.62	47.64
788	AMEX	AGGY	Mon, Dec 3, 2018	47.49	47.61	47.49	47.61
787	AMEX	AGGY	Fri, Nov 30, 2018	47.45	47.50	47.42	47.44
786	AMEX	AGGY	Thu, Nov 29, 2018	47.52	47.52	47.43	47.48
785	AMEX	AGGY	Wed, Nov 28, 2018	47.44	47.50	47.37	47.50
784	AMEX	AGGY	Tue, Nov 27, 2018	47.38	47.57	47.37	47.43
783	AMEX	AGGY	Mon, Nov 26, 2018	47.39	47.44	47.38	47.40
782	AMEX	AGGY	Fri, Nov 23, 2018	47.50	47.50	47.41	47.43
781	AMEX	AGGY	Wed, Nov 21, 2018	47.37	47.41	47.35	47.38
780	AMEX	AGGY	Tue, Nov 20, 2018	47.39	47.40	47.36	47.36
779	AMEX	AGGY	Mon, Nov 19, 2018	47.53	47.60	47.53	47.46
778	AMEX	AGGY	Fri, Nov 16, 2018	47.49	47.60	47.48	47.56
777	AMEX	AGGY	Thu, Nov 15, 2018	47.53	47.53	47.46	47.51
776	AMEX	AGGY	Wed, Nov 14, 2018	47.48	47.58	47.45	47.53
775	AMEX	AGGY	Tue, Nov 13, 2018	47.49	47.53	47.47	47.50
774	AMEX	AGGY	Mon, Nov 12, 2018	47.54	47.55	47.49	47.51
773	AMEX	AGGY	Fri, Nov 9, 2018	47.40	47.54	47.40	47.46
772	AMEX	AGGY	Thu, Nov 8, 2018	47.53	47.53	47.40	47.41
771	AMEX	AGGY	Wed, Nov 7, 2018	47.58	47.63	47.48	47.48
770	AMEX	AGGY	Tue, Nov 6, 2018	47.47	47.47	47.41	47.43
769	AMEX	AGGY	Mon, Nov 5, 2018	47.44	47.45	47.37	47.39
768	AMEX	AGGY	Fri, Nov 2, 2018	47.48	47.51	47.35	47.37
767	AMEX	AGGY	Thu, Nov 1, 2018	47.49	47.56	47.47	47.54
766	AMEX	AGGY	Wed, Oct 31, 2018	47.52	47.59	47.49	47.52
765	AMEX	AGGY	Tue, Oct 30, 2018	47.63	47.68	47.60	47.64
764	AMEX	AGGY	Mon, Oct 29, 2018	47.73	47.73	47.66	47.69
763	AMEX	AGGY	Fri, Oct 26, 2018	47.74	47.80	47.70	47.71
762	AMEX	AGGY	Thu, Oct 25, 2018	47.69	47.70	47.62	47.69
761	AMEX	AGGY	Wed, Oct 24, 2018	47.69	47.71	47.63	47.70
760	AMEX	AGGY	Tue, Oct 23, 2018	47.66	47.69	47.60	47.60
759	AMEX	AGGY	Mon, Oct 22, 2018	47.74	47.74	47.66	47.53
758	AMEX	AGGY	Fri, Oct 19, 2018	47.75	47.75	47.65	47.70
757	AMEX	AGGY	Thu, Oct 18, 2018	47.74	47.81	47.71	47.77
756	AMEX	AGGY	Wed, Oct 17, 2018	47.89	47.90	47.79	47.80
755	AMEX	AGGY	Tue, Oct 16, 2018	47.86	47.86	47.79	47.84
754	AMEX	AGGY	Mon, Oct 15, 2018	47.85	47.88	47.80	47.85
753	AMEX	AGGY	Fri, Oct 12, 2018	47.88	47.94	47.85	47.85
752	AMEX	AGGY	Thu, Oct 11, 2018	47.77	47.89	47.77	47.83
751	AMEX	AGGY	Wed, Oct 10, 2018	47.70	47.77	47.65	47.72
750	AMEX	AGGY	Tue, Oct 9, 2018	47.69	47.77	47.69	47.75
749	AMEX	AGGY	Mon, Oct 8, 2018	47.71	47.74	47.66	47.66
748	AMEX	AGGY	Fri, Oct 5, 2018	47.80	47.81	47.70	47.73
747	AMEX	AGGY	Thu, Oct 4, 2018	47.97	48.01	47.79	47.83
746	AMEX	AGGY	Wed, Oct 3, 2018	48.31	48.32	48.05	48.13
745	AMEX	AGGY	Tue, Oct 2, 2018	48.30	48.39	48.30	48.32
744	AMEX	AGGY	Mon, Oct 1, 2018	48.34	48.36	48.26	48.26
743	AMEX	AGGY	Fri, Sep 28, 2018	48.39	48.39	48.31	48.36
742	AMEX	AGGY	Thu, Sep 27, 2018	48.27	48.35	48.27	48.33
741	AMEX	AGGY	Wed, Sep 26, 2018	48.24	48.30	48.19	48.27
740	AMEX	AGGY	Tue, Sep 25, 2018	48.17	48.20	48.12	48.20
739	AMEX	AGGY	Mon, Sep 24, 2018	48.34	48.37	48.29	48.20
738	AMEX	AGGY	Fri, Sep 21, 2018	48.31	48.40	48.31	48.38
737	AMEX	AGGY	Thu, Sep 20, 2018	48.28	48.39	48.28	48.34
736	AMEX	AGGY	Wed, Sep 19, 2018	48.36	48.36	48.25	48.27
735	AMEX	AGGY	Tue, Sep 18, 2018	48.46	48.46	48.34	48.34
734	AMEX	AGGY	Mon, Sep 17, 2018	48.47	48.53	48.42	48.52
733	AMEX	AGGY	Fri, Sep 14, 2018	48.51	48.54	48.47	48.49
732	AMEX	AGGY	Thu, Sep 13, 2018	48.55	48.60	48.40	48.52
731	AMEX	AGGY	Wed, Sep 12, 2018	48.48	48.54	48.46	48.46
730	AMEX	AGGY	Tue, Sep 11, 2018	48.45	48.49	48.41	48.44
729	AMEX	AGGY	Mon, Sep 10, 2018	48.48	48.55	48.48	48.51
728	AMEX	AGGY	Fri, Sep 7, 2018	48.51	48.55	48.47	48.48
727	AMEX	AGGY	Thu, Sep 6, 2018	48.62	48.68	48.59	48.64
726	AMEX	AGGY	Wed, Sep 5, 2018	48.58	48.60	48.53	48.57
725	AMEX	AGGY	Tue, Sep 4, 2018	48.61	48.61	48.53	48.58
724	AMEX	AGGY	Fri, Aug 31, 2018	48.75	48.78	48.66	48.66
723	AMEX	AGGY	Thu, Aug 30, 2018	48.70	48.74	48.67	48.72
722	AMEX	AGGY	Wed, Aug 29, 2018	48.71	48.71	48.65	48.66
721	AMEX	AGGY	Tue, Aug 28, 2018	48.74	48.74	48.65	48.68
720	AMEX	AGGY	Mon, Aug 27, 2018	48.75	48.78	48.74	48.75
719	AMEX	AGGY	Fri, Aug 24, 2018	48.74	48.83	48.73	48.82
718	AMEX	AGGY	Thu, Aug 23, 2018	48.86	48.86	48.78	48.78
717	AMEX	AGGY	Wed, Aug 22, 2018	48.87	48.87	48.78	48.79
716	AMEX	AGGY	Tue, Aug 21, 2018	48.83	48.83	48.76	48.77
715	AMEX	AGGY	Mon, Aug 20, 2018	48.92	48.99	48.92	48.84
714	AMEX	AGGY	Fri, Aug 17, 2018	48.85	48.90	48.82	48.87
713	AMEX	AGGY	Thu, Aug 16, 2018	48.82	48.84	48.75	48.84
712	AMEX	AGGY	Wed, Aug 15, 2018	48.76	48.83	48.76	48.82
711	AMEX	AGGY	Tue, Aug 14, 2018	48.75	48.77	48.71	48.72
710	AMEX	AGGY	Mon, Aug 13, 2018	48.70	48.75	48.70	48.73
709	AMEX	AGGY	Fri, Aug 10, 2018	48.67	48.79	48.65	48.74
708	AMEX	AGGY	Thu, Aug 9, 2018	48.64	48.70	48.62	48.65
707	AMEX	AGGY	Wed, Aug 8, 2018	48.62	48.65	48.59	48.61
706	AMEX	AGGY	Tue, Aug 7, 2018	48.70	48.70	48.62	48.66
705	AMEX	AGGY	Mon, Aug 6, 2018	48.68	48.74	48.67	48.68
704	AMEX	AGGY	Fri, Aug 3, 2018	48.57	48.63	48.57	48.63
703	AMEX	AGGY	Thu, Aug 2, 2018	48.46	48.53	48.45	48.52
702	AMEX	AGGY	Wed, Aug 1, 2018	48.46	48.51	48.44	48.50
701	AMEX	AGGY	Tue, Jul 31, 2018	48.59	48.64	48.55	48.59
700	AMEX	AGGY	Mon, Jul 30, 2018	48.53	48.56	48.49	48.51
699	AMEX	AGGY	Fri, Jul 27, 2018	48.59	48.60	48.54	48.56
698	AMEX	AGGY	Thu, Jul 26, 2018	48.56	48.58	48.49	48.49
697	AMEX	AGGY	Wed, Jul 25, 2018	48.54	48.59	48.50	48.50
696	AMEX	AGGY	Tue, Jul 24, 2018	48.41	48.52	48.41	48.47
695	AMEX	AGGY	Mon, Jul 23, 2018	48.70	48.70	48.54	48.44
694	AMEX	AGGY	Fri, Jul 20, 2018	48.79	48.81	48.72	48.73
693	AMEX	AGGY	Thu, Jul 19, 2018	48.78	48.87	48.77	48.84
692	AMEX	AGGY	Wed, Jul 18, 2018	48.80	48.82	48.73	48.79
691	AMEX	AGGY	Tue, Jul 17, 2018	48.81	48.84	48.77	48.79
690	AMEX	AGGY	Mon, Jul 16, 2018	48.81	48.87	48.74	48.80
689	AMEX	AGGY	Fri, Jul 13, 2018	48.85	48.88	48.83	48.88
688	AMEX	AGGY	Thu, Jul 12, 2018	48.74	48.80	48.74	48.80
687	AMEX	AGGY	Wed, Jul 11, 2018	48.75	48.76	48.67	48.75
686	AMEX	AGGY	Tue, Jul 10, 2018	48.63	48.70	48.63	48.68
685	AMEX	AGGY	Mon, Jul 9, 2018	48.63	48.69	48.63	48.66
684	AMEX	AGGY	Fri, Jul 6, 2018	48.67	48.71	48.66	48.71
683	AMEX	AGGY	Thu, Jul 5, 2018	48.60	48.65	48.58	48.63
682	AMEX	AGGY	Tue, Jul 3, 2018	48.47	48.56	48.44	48.54
681	AMEX	AGGY	Mon, Jul 2, 2018	48.51	48.51	48.41	48.45
680	AMEX	AGGY	Fri, Jun 29, 2018	48.46	48.52	48.44	48.46
679	AMEX	AGGY	Thu, Jun 28, 2018	48.50	48.50	48.40	48.43
678	AMEX	AGGY	Wed, Jun 27, 2018	48.45	48.50	48.42	48.46
677	AMEX	AGGY	Tue, Jun 26, 2018	48.29	48.37	48.29	48.34
676	AMEX	AGGY	Mon, Jun 25, 2018	48.36	48.36	48.26	48.29
675	AMEX	AGGY	Fri, Jun 22, 2018	48.44	48.47	48.41	48.46
674	AMEX	AGGY	Thu, Jun 21, 2018	48.43	48.48	48.42	48.44
673	AMEX	AGGY	Wed, Jun 20, 2018	48.57	48.57	48.43	48.44
672	AMEX	AGGY	Tue, Jun 19, 2018	48.58	48.60	48.55	48.57
671	AMEX	AGGY	Mon, Jun 18, 2018	48.53	48.55	48.48	48.51
670	AMEX	AGGY	Fri, Jun 15, 2018	48.62	48.65	48.51	48.52
669	AMEX	AGGY	Thu, Jun 14, 2018	48.50	48.54	48.47	48.54
668	AMEX	AGGY	Wed, Jun 13, 2018	48.45	48.48	48.34	48.41
667	AMEX	AGGY	Tue, Jun 12, 2018	48.40	48.47	48.39	48.43
666	AMEX	AGGY	Mon, Jun 11, 2018	48.42	48.45	48.42	48.45
665	AMEX	AGGY	Fri, Jun 8, 2018	48.46	48.55	48.46	48.46
664	AMEX	AGGY	Thu, Jun 7, 2018	48.40	48.56	48.40	48.53
663	AMEX	AGGY	Wed, Jun 6, 2018	48.47	48.48	48.41	48.43
662	AMEX	AGGY	Tue, Jun 5, 2018	48.61	48.63	48.54	48.61
661	AMEX	AGGY	Mon, Jun 4, 2018	48.62	48.62	48.53	48.55
660	AMEX	AGGY	Fri, Jun 1, 2018	48.63	48.70	48.60	48.65
659	AMEX	AGGY	Thu, May 31, 2018	48.77	48.81	48.73	48.76
658	AMEX	AGGY	Wed, May 30, 2018	48.81	48.86	48.75	48.83
657	AMEX	AGGY	Tue, May 29, 2018	48.70	48.97	48.68	48.91
656	AMEX	AGGY	Fri, May 25, 2018	48.55	48.63	48.55	48.63
655	AMEX	AGGY	Thu, May 24, 2018	48.47	48.50	48.46	48.46
654	AMEX	AGGY	Wed, May 23, 2018	48.30	48.37	48.27	48.36
653	AMEX	AGGY	Tue, May 22, 2018	48.24	48.24	48.18	48.20
652	AMEX	AGGY	Mon, May 21, 2018	48.28	48.36	48.28	48.21
651	AMEX	AGGY	Fri, May 18, 2018	48.23	48.33	48.23	48.32
650	AMEX	AGGY	Thu, May 17, 2018	48.23	48.25	48.18	48.21
649	AMEX	AGGY	Wed, May 16, 2018	48.35	48.35	48.22	48.23
648	AMEX	AGGY	Tue, May 15, 2018	48.42	48.42	48.30	48.34
647	AMEX	AGGY	Mon, May 14, 2018	48.58	48.61	48.58	48.59
646	AMEX	AGGY	Fri, May 11, 2018	48.65	48.65	48.58	48.64
645	AMEX	AGGY	Thu, May 10, 2018	48.51	48.57	48.49	48.55
644	AMEX	AGGY	Wed, May 9, 2018	48.45	48.48	48.43	48.46
643	AMEX	AGGY	Tue, May 8, 2018	48.48	48.54	48.46	48.51
642	AMEX	AGGY	Mon, May 7, 2018	48.59	48.59	48.53	48.55
641	AMEX	AGGY	Fri, May 4, 2018	48.61	48.61	48.49	48.55
640	AMEX	AGGY	Thu, May 3, 2018	48.59	48.62	48.53	48.53
639	AMEX	AGGY	Wed, May 2, 2018	48.57	48.60	48.53	48.53
638	AMEX	AGGY	Tue, May 1, 2018	48.63	48.63	48.54	48.55
637	AMEX	AGGY	Mon, Apr 30, 2018	48.64	48.68	48.62	48.62
636	AMEX	AGGY	Fri, Apr 27, 2018	48.60	48.64	48.59	48.64
635	AMEX	AGGY	Thu, Apr 26, 2018	48.52	48.55	48.51	48.52
634	AMEX	AGGY	Wed, Apr 25, 2018	48.45	48.50	48.43	48.43
633	AMEX	AGGY	Tue, Apr 24, 2018	48.60	48.62	48.53	48.57
632	AMEX	AGGY	Mon, Apr 23, 2018	48.79	48.79	48.72	48.64
631	AMEX	AGGY	Fri, Apr 20, 2018	48.89	48.90	48.81	48.82
630	AMEX	AGGY	Thu, Apr 19, 2018	48.99	49.01	48.92	48.97
629	AMEX	AGGY	Wed, Apr 18, 2018	49.23	49.23	49.12	49.14
628	AMEX	AGGY	Tue, Apr 17, 2018	49.24	49.28	49.21	49.27
627	AMEX	AGGY	Mon, Apr 16, 2018	49.13	49.24	49.13	49.24
626	AMEX	AGGY	Fri, Apr 13, 2018	49.16	49.26	49.16	49.23
625	AMEX	AGGY	Thu, Apr 12, 2018	49.27	49.27	49.17	49.18
624	AMEX	AGGY	Wed, Apr 11, 2018	49.29	49.30	49.25	49.29
623	AMEX	AGGY	Tue, Apr 10, 2018	49.27	49.28	49.22	49.25
622	AMEX	AGGY	Mon, Apr 9, 2018	49.20	49.26	49.18	49.26
621	AMEX	AGGY	Fri, Apr 6, 2018	49.18	49.23	49.16	49.23
620	AMEX	AGGY	Thu, Apr 5, 2018	49.14	49.18	49.11	49.12
619	AMEX	AGGY	Wed, Apr 4, 2018	49.25	49.25	49.18	49.21
618	AMEX	AGGY	Tue, Apr 3, 2018	49.27	49.28	49.19	49.23
617	AMEX	AGGY	Mon, Apr 2, 2018	49.26	49.35	49.21	49.29
616	AMEX	AGGY	Thu, Mar 29, 2018	49.17	49.33	49.17	49.30
615	AMEX	AGGY	Wed, Mar 28, 2018	49.20	49.21	49.08	49.11
614	AMEX	AGGY	Tue, Mar 27, 2018	49.00	49.12	48.98	49.11
613	AMEX	AGGY	Mon, Mar 26, 2018	48.92	49.01	48.91	48.92
612	AMEX	AGGY	Fri, Mar 23, 2018	48.92	48.97	48.89	48.96
611	AMEX	AGGY	Thu, Mar 22, 2018	48.99	49.03	48.90	48.98
610	AMEX	AGGY	Wed, Mar 21, 2018	48.80	48.85	48.69	48.83
609	AMEX	AGGY	Tue, Mar 20, 2018	48.82	48.90	48.82	48.82
608	AMEX	AGGY	Mon, Mar 19, 2018	49.01	49.13	49.01	48.92
607	AMEX	AGGY	Fri, Mar 16, 2018	49.10	49.12	49.06	49.08
606	AMEX	AGGY	Thu, Mar 15, 2018	49.17	49.18	49.09	49.16
605	AMEX	AGGY	Wed, Mar 14, 2018	49.04	49.16	49.04	49.12
604	AMEX	AGGY	Tue, Mar 13, 2018	49.03	49.07	49.01	49.02
603	AMEX	AGGY	Mon, Mar 12, 2018	49.03	49.03	48.95	48.98
602	AMEX	AGGY	Fri, Mar 9, 2018	49.05	49.05	48.94	48.96
601	AMEX	AGGY	Thu, Mar 8, 2018	49.09	49.13	49.06	49.07
600	AMEX	AGGY	Wed, Mar 7, 2018	49.12	49.13	49.03	49.04
599	AMEX	AGGY	Tue, Mar 6, 2018	49.08	49.18	49.08	49.10
598	AMEX	AGGY	Mon, Mar 5, 2018	49.18	49.18	49.00	49.01
597	AMEX	AGGY	Fri, Mar 2, 2018	49.10	49.15	49.09	49.10
596	AMEX	AGGY	Thu, Mar 1, 2018	49.17	49.26	49.10	49.26
595	AMEX	AGGY	Wed, Feb 28, 2018	49.18	49.19	49.08	49.13
594	AMEX	AGGY	Tue, Feb 27, 2018	49.28	49.28	48.99	49.12
593	AMEX	AGGY	Mon, Feb 26, 2018	49.32	49.33	49.22	49.23
592	AMEX	AGGY	Fri, Feb 23, 2018	49.09	49.21	49.09	49.15
591	AMEX	AGGY	Thu, Feb 22, 2018	49.02	49.12	49.00	49.02
590	AMEX	AGGY	Wed, Feb 21, 2018	49.13	49.17	48.97	49.01
589	AMEX	AGGY	Tue, Feb 20, 2018	49.16	49.16	49.05	49.10
588	AMEX	AGGY	Fri, Feb 16, 2018	49.35	49.38	49.26	49.30
587	AMEX	AGGY	Thu, Feb 15, 2018	49.16	49.28	49.16	49.23
586	AMEX	AGGY	Wed, Feb 14, 2018	49.21	49.24	49.12	49.15
585	AMEX	AGGY	Tue, Feb 13, 2018	49.27	49.36	49.22	49.32
584	AMEX	AGGY	Mon, Feb 12, 2018	49.37	49.40	49.29	49.36
583	AMEX	AGGY	Fri, Feb 9, 2018	49.35	49.44	49.31	49.35
582	AMEX	AGGY	Thu, Feb 8, 2018	49.45	49.54	49.39	49.44
581	AMEX	AGGY	Wed, Feb 7, 2018	49.70	49.74	49.52	49.55
580	AMEX	AGGY	Tue, Feb 6, 2018	49.76	49.76	49.64	49.68
579	AMEX	AGGY	Mon, Feb 5, 2018	49.66	49.93	49.59	49.84
578	AMEX	AGGY	Fri, Feb 2, 2018	49.72	49.78	49.68	49.71
577	AMEX	AGGY	Thu, Feb 1, 2018	50.09	50.09	49.84	49.85
576	AMEX	AGGY	Wed, Jan 31, 2018	50.10	50.10	50.00	50.07
575	AMEX	AGGY	Tue, Jan 30, 2018	50.08	50.08	50.02	50.03
574	AMEX	AGGY	Mon, Jan 29, 2018	50.09	50.12	50.02	50.06
573	AMEX	AGGY	Fri, Jan 26, 2018	50.26	50.26	50.14	50.20
572	AMEX	AGGY	Thu, Jan 25, 2018	50.13	50.28	50.10	50.26
571	AMEX	AGGY	Wed, Jan 24, 2018	50.13	50.16	50.09	50.09
570	AMEX	AGGY	Tue, Jan 23, 2018	50.16	50.21	50.12	50.14
569	AMEX	AGGY	Mon, Jan 22, 2018	50.23	50.25	50.14	50.07
568	AMEX	AGGY	Fri, Jan 19, 2018	50.28	50.29	50.19	50.20
567	AMEX	AGGY	Thu, Jan 18, 2018	50.31	50.36	50.30	50.32
566	AMEX	AGGY	Wed, Jan 17, 2018	50.51	50.54	50.45	50.46
565	AMEX	AGGY	Tue, Jan 16, 2018	50.57	50.57	50.43	50.50
564	AMEX	AGGY	Fri, Jan 12, 2018	50.42	50.52	50.36	50.46
563	AMEX	AGGY	Thu, Jan 11, 2018	50.41	50.51	50.37	50.48
562	AMEX	AGGY	Wed, Jan 10, 2018	50.30	50.46	50.25	50.39
561	AMEX	AGGY	Tue, Jan 9, 2018	50.47	50.53	50.45	50.45
560	AMEX	AGGY	Mon, Jan 8, 2018	50.62	50.69	50.52	50.54
559	AMEX	AGGY	Fri, Jan 5, 2018	50.61	50.61	50.52	50.56
558	AMEX	AGGY	Thu, Jan 4, 2018	50.52	50.70	50.52	50.62
557	AMEX	AGGY	Wed, Jan 3, 2018	50.57	50.63	50.54	50.60
556	AMEX	AGGY	Tue, Jan 2, 2018	50.67	50.87	50.47	50.56
555	AMEX	AGGY	Fri, Dec 29, 2017	50.68	50.75	50.67	50.72
554	AMEX	AGGY	Thu, Dec 28, 2017	50.68	50.68	50.59	50.63
553	AMEX	AGGY	Wed, Dec 27, 2017	50.51	50.69	50.51	50.69
552	AMEX	AGGY	Tue, Dec 26, 2017	50.45	50.50	50.43	50.47
551	AMEX	AGGY	Fri, Dec 22, 2017	50.54	50.56	50.50	50.42
550	AMEX	AGGY	Thu, Dec 21, 2017	50.47	50.57	50.44	50.55
549	AMEX	AGGY	Wed, Dec 20, 2017	50.48	50.55	50.46	50.48
548	AMEX	AGGY	Tue, Dec 19, 2017	50.70	50.70	50.55	50.61
547	AMEX	AGGY	Mon, Dec 18, 2017	50.86	50.86	50.74	50.79
546	AMEX	AGGY	Fri, Dec 15, 2017	50.83	50.91	50.81	50.89
545	AMEX	AGGY	Thu, Dec 14, 2017	50.79	50.86	50.72	50.85
544	AMEX	AGGY	Wed, Dec 13, 2017	50.72	50.83	50.66	50.82
543	AMEX	AGGY	Tue, Dec 12, 2017	50.61	50.68	50.61	50.65
542	AMEX	AGGY	Mon, Dec 11, 2017	50.73	50.76	50.65	50.65
541	AMEX	AGGY	Fri, Dec 8, 2017	50.73	50.74	50.67	50.71
540	AMEX	AGGY	Thu, Dec 7, 2017	50.81	50.85	50.69	50.73
539	AMEX	AGGY	Wed, Dec 6, 2017	50.85	50.87	50.77	50.81
538	AMEX	AGGY	Tue, Dec 5, 2017	50.64	50.76	50.63	50.76
537	AMEX	AGGY	Mon, Dec 4, 2017	50.61	50.72	50.58	50.65
536	AMEX	AGGY	Fri, Dec 1, 2017	50.60	50.78	50.50	50.63
535	AMEX	AGGY	Thu, Nov 30, 2017	50.59	50.61	50.44	50.52
534	AMEX	AGGY	Wed, Nov 29, 2017	50.60	50.62	50.54	50.60
533	AMEX	AGGY	Tue, Nov 28, 2017	50.75	50.78	50.67	50.68
532	AMEX	AGGY	Mon, Nov 27, 2017	50.70	50.72	50.62	50.69
531	AMEX	AGGY	Fri, Nov 24, 2017	50.73	50.74	50.67	50.69
530	AMEX	AGGY	Wed, Nov 22, 2017	50.65	50.75	50.64	50.74
529	AMEX	AGGY	Tue, Nov 21, 2017	50.56	50.64	50.54	50.60
528	AMEX	AGGY	Mon, Nov 20, 2017	50.55	50.65	50.55	50.48
527	AMEX	AGGY	Fri, Nov 17, 2017	50.59	50.69	50.57	50.60
526	AMEX	AGGY	Thu, Nov 16, 2017	50.62	50.64	50.56	50.56
525	AMEX	AGGY	Wed, Nov 15, 2017	50.53	50.66	50.53	50.66
524	AMEX	AGGY	Tue, Nov 14, 2017	50.50	50.55	50.50	50.54
523	AMEX	AGGY	Mon, Nov 13, 2017	50.51	50.53	50.46	50.49
522	AMEX	AGGY	Fri, Nov 10, 2017	50.53	55.58	50.40	50.50
521	AMEX	AGGY	Thu, Nov 9, 2017	50.68	50.74	50.65	50.69
520	AMEX	AGGY	Wed, Nov 8, 2017	50.77	50.82	50.76	50.77
519	AMEX	AGGY	Tue, Nov 7, 2017	50.77	50.84	50.76	50.83
518	AMEX	AGGY	Mon, Nov 6, 2017	50.82	50.84	50.76	50.83
517	AMEX	AGGY	Fri, Nov 3, 2017	50.78	50.80	50.68	50.80
516	AMEX	AGGY	Thu, Nov 2, 2017	50.69	50.77	50.69	50.73
515	AMEX	AGGY	Wed, Nov 1, 2017	50.64	50.77	50.64	50.72
514	AMEX	AGGY	Tue, Oct 31, 2017	50.69	50.70	50.67	50.69
513	AMEX	AGGY	Mon, Oct 30, 2017	50.64	50.70	50.58	50.68
512	AMEX	AGGY	Fri, Oct 27, 2017	50.43	50.56	50.43	50.53
511	AMEX	AGGY	Thu, Oct 26, 2017	50.48	50.51	50.39	50.42
510	AMEX	AGGY	Wed, Oct 25, 2017	50.37	50.47	50.37	50.47
509	AMEX	AGGY	Tue, Oct 24, 2017	50.51	50.59	50.51	50.56
508	AMEX	AGGY	Mon, Oct 23, 2017	50.75	50.89	50.75	50.66
507	AMEX	AGGY	Fri, Oct 20, 2017	50.66	50.75	50.66	50.72
506	AMEX	AGGY	Thu, Oct 19, 2017	50.81	50.90	50.78	50.81
505	AMEX	AGGY	Wed, Oct 18, 2017	50.81	50.83	50.76	50.76
504	AMEX	AGGY	Tue, Oct 17, 2017	50.83	50.91	50.83	50.90
503	AMEX	AGGY	Mon, Oct 16, 2017	50.88	50.91	50.83	50.89
502	AMEX	AGGY	Fri, Oct 13, 2017	50.90	50.92	50.78	50.92
501	AMEX	AGGY	Thu, Oct 12, 2017	50.77	50.79	50.72	50.77
500	AMEX	AGGY	Wed, Oct 11, 2017	50.74	50.78	50.72	50.76
499	AMEX	AGGY	Tue, Oct 10, 2017	50.74	50.82	50.69	50.74
498	AMEX	AGGY	Mon, Oct 9, 2017	50.68	50.72	50.62	50.72
497	AMEX	AGGY	Fri, Oct 6, 2017	50.61	50.72	50.61	50.68
496	AMEX	AGGY	Thu, Oct 5, 2017	50.78	50.78	50.72	50.73
495	AMEX	AGGY	Wed, Oct 4, 2017	50.77	50.81	50.72	50.81
494	AMEX	AGGY	Tue, Oct 3, 2017	50.65	50.81	50.65	50.80
493	AMEX	AGGY	Mon, Oct 2, 2017	50.76	50.77	50.67	50.71
492	AMEX	AGGY	Fri, Sep 29, 2017	50.76	50.76	50.61	50.72
491	AMEX	AGGY	Thu, Sep 28, 2017	50.62	50.70	50.61	50.66
490	AMEX	AGGY	Wed, Sep 27, 2017	50.68	50.70	50.61	50.69
489	AMEX	AGGY	Tue, Sep 26, 2017	50.75	50.85	50.74	50.79
488	AMEX	AGGY	Mon, Sep 25, 2017	50.88	50.98	50.88	50.84
487	AMEX	AGGY	Fri, Sep 22, 2017	50.86	50.86	50.79	50.85
486	AMEX	AGGY	Thu, Sep 21, 2017	50.84	50.86	50.76	50.76
485	AMEX	AGGY	Wed, Sep 20, 2017	50.89	50.89	50.71	50.76
484	AMEX	AGGY	Tue, Sep 19, 2017	50.89	50.89	50.80	50.86
483	AMEX	AGGY	Mon, Sep 18, 2017	50.86	50.87	50.82	50.85
482	AMEX	AGGY	Fri, Sep 15, 2017	50.91	50.91	50.81	50.88
481	AMEX	AGGY	Thu, Sep 14, 2017	50.82	50.89	50.79	50.89
480	AMEX	AGGY	Wed, Sep 13, 2017	50.91	50.91	50.80	50.85
479	AMEX	AGGY	Tue, Sep 12, 2017	50.91	50.91	50.82	50.86
478	AMEX	AGGY	Mon, Sep 11, 2017	51.01	51.02	50.91	50.96
477	AMEX	AGGY	Fri, Sep 8, 2017	51.11	51.11	51.05	51.10
476	AMEX	AGGY	Thu, Sep 7, 2017	51.02	51.19	51.02	51.19
475	AMEX	AGGY	Wed, Sep 6, 2017	51.13	51.14	50.99	50.99
474	AMEX	AGGY	Tue, Sep 5, 2017	51.00	51.13	50.99	51.13
473	AMEX	AGGY	Fri, Sep 1, 2017	50.98	50.98	50.86	50.90
472	AMEX	AGGY	Thu, Aug 31, 2017	50.95	51.01	50.90	51.01
471	AMEX	AGGY	Wed, Aug 30, 2017	50.87	50.92	50.86	50.92
470	AMEX	AGGY	Tue, Aug 29, 2017	50.98	50.99	50.90	50.93
469	AMEX	AGGY	Mon, Aug 28, 2017	50.83	50.88	50.80	50.88
468	AMEX	AGGY	Fri, Aug 25, 2017	50.79	50.86	50.79	50.84
467	AMEX	AGGY	Thu, Aug 24, 2017	50.77	50.81	50.72	50.73
466	AMEX	AGGY	Wed, Aug 23, 2017	50.78	50.82	50.72	50.81
465	AMEX	AGGY	Tue, Aug 22, 2017	50.73	50.73	50.68	50.70
464	AMEX	AGGY	Mon, Aug 21, 2017	50.74	50.75	50.70	50.75
463	AMEX	AGGY	Fri, Aug 18, 2017	50.88	50.88	50.79	50.82
462	AMEX	AGGY	Thu, Aug 17, 2017	50.74	50.81	50.74	50.80
461	AMEX	AGGY	Wed, Aug 16, 2017	50.58	50.77	50.58	50.76
460	AMEX	AGGY	Tue, Aug 15, 2017	50.62	50.68	50.57	50.67
459	AMEX	AGGY	Mon, Aug 14, 2017	50.73	50.77	50.63	50.72
458	AMEX	AGGY	Fri, Aug 11, 2017	50.70	50.77	50.68	50.77
457	AMEX	AGGY	Thu, Aug 10, 2017	50.73	50.75	50.66	50.75
456	AMEX	AGGY	Wed, Aug 9, 2017	50.77	50.77	50.65	50.72
455	AMEX	AGGY	Tue, Aug 8, 2017	50.67	50.73	50.62	50.65
454	AMEX	AGGY	Mon, Aug 7, 2017	50.74	50.77	50.71	50.75
453	AMEX	AGGY	Fri, Aug 4, 2017	50.78	50.78	50.66	50.74
452	AMEX	AGGY	Thu, Aug 3, 2017	50.83	50.90	50.78	50.87
451	AMEX	AGGY	Wed, Aug 2, 2017	50.80	50.83	50.76	50.77
450	AMEX	AGGY	Tue, Aug 1, 2017	50.65	50.82	50.65	50.79
449	AMEX	AGGY	Mon, Jul 31, 2017	50.64	50.69	50.60	50.69
448	AMEX	AGGY	Fri, Jul 28, 2017	50.58	50.67	50.54	50.67
447	AMEX	AGGY	Thu, Jul 27, 2017	50.59	50.60	50.54	50.54
446	AMEX	AGGY	Wed, Jul 26, 2017	50.51	50.68	50.49	50.57
445	AMEX	AGGY	Tue, Jul 25, 2017	50.63	50.63	50.51	50.53
444	AMEX	AGGY	Mon, Jul 24, 2017	50.75	50.76	50.67	50.75
443	AMEX	AGGY	Fri, Jul 21, 2017	50.89	50.92	50.85	50.89
442	AMEX	AGGY	Thu, Jul 20, 2017	50.86	50.87	50.76	50.80
441	AMEX	AGGY	Wed, Jul 19, 2017	50.79	50.79	50.74	50.77
440	AMEX	AGGY	Tue, Jul 18, 2017	50.73	50.77	50.67	50.77
439	AMEX	AGGY	Mon, Jul 17, 2017	50.51	50.63	50.51	50.62
438	AMEX	AGGY	Fri, Jul 14, 2017	50.65	50.65	50.51	50.58
437	AMEX	AGGY	Thu, Jul 13, 2017	50.52	50.52	50.43	50.50
436	AMEX	AGGY	Wed, Jul 12, 2017	50.54	50.55	50.47	50.54
435	AMEX	AGGY	Tue, Jul 11, 2017	50.35	50.39	50.33	50.39
434	AMEX	AGGY	Mon, Jul 10, 2017	50.25	50.32	50.22	50.31
433	AMEX	AGGY	Fri, Jul 7, 2017	50.25	51.42	50.18	50.19
432	AMEX	AGGY	Thu, Jul 6, 2017	50.30	50.42	50.22	50.30
431	AMEX	AGGY	Wed, Jul 5, 2017	50.35	50.41	50.31	50.38
430	AMEX	AGGY	Mon, Jul 3, 2017	50.44	50.57	50.38	50.40
429	AMEX	AGGY	Fri, Jun 30, 2017	50.47	50.55	50.47	50.50
428	AMEX	AGGY	Thu, Jun 29, 2017	50.50	50.57	50.50	50.57
427	AMEX	AGGY	Wed, Jun 28, 2017	50.71	50.71	50.58	50.62
426	AMEX	AGGY	Tue, Jun 27, 2017	50.77	50.77	50.61	50.61
425	AMEX	AGGY	Mon, Jun 26, 2017	50.86	50.88	50.83	50.86
424	AMEX	AGGY	Fri, Jun 23, 2017	50.89	50.93	50.82	50.84
423	AMEX	AGGY	Thu, Jun 22, 2017	50.83	50.89	50.77	50.81
422	AMEX	AGGY	Wed, Jun 21, 2017	50.83	50.88	50.74	50.83
421	AMEX	AGGY	Tue, Jun 20, 2017	50.81	50.83	50.81	50.83
420	AMEX	AGGY	Mon, Jun 19, 2017	50.82	50.82	50.70	50.72
419	AMEX	AGGY	Fri, Jun 16, 2017	50.82	50.82	50.75	50.81
418	AMEX	AGGY	Thu, Jun 15, 2017	50.80	50.80	50.69	50.76
417	AMEX	AGGY	Wed, Jun 14, 2017	50.90	50.97	50.82	50.83
416	AMEX	AGGY	Tue, Jun 13, 2017	50.54	50.65	50.54	50.65
415	AMEX	AGGY	Mon, Jun 12, 2017	50.58	50.64	50.55	50.62
414	AMEX	AGGY	Fri, Jun 9, 2017	50.58	50.65	50.56	50.62
413	AMEX	AGGY	Thu, Jun 8, 2017	50.70	50.70	50.58	50.68
412	AMEX	AGGY	Wed, Jun 7, 2017	50.77	50.80	50.67	50.74
411	AMEX	AGGY	Tue, Jun 6, 2017	50.73	50.83	50.73	50.82
410	AMEX	AGGY	Mon, Jun 5, 2017	50.68	50.71	50.63	50.66
409	AMEX	AGGY	Fri, Jun 2, 2017	50.70	50.77	50.64	50.74
408	AMEX	AGGY	Thu, Jun 1, 2017	50.50	50.57	50.50	50.57
407	AMEX	AGGY	Wed, May 31, 2017	50.51	50.60	50.50	50.55
406	AMEX	AGGY	Tue, May 30, 2017	50.50	50.53	50.48	50.53
405	AMEX	AGGY	Fri, May 26, 2017	50.44	50.45	50.39	50.45
404	AMEX	AGGY	Thu, May 25, 2017	50.41	50.43	50.37	50.41
403	AMEX	AGGY	Wed, May 24, 2017	50.24	50.41	50.24	50.38
402	AMEX	AGGY	Tue, May 23, 2017	50.48	50.48	50.23	50.28
401	AMEX	AGGY	Mon, May 22, 2017	50.42	50.55	50.40	50.43
400	AMEX	AGGY	Fri, May 19, 2017	50.45	50.57	50.44	50.57
399	AMEX	AGGY	Thu, May 18, 2017	50.59	50.59	50.50	50.56
398	AMEX	AGGY	Wed, May 17, 2017	50.51	50.61	50.51	50.59
397	AMEX	AGGY	Tue, May 16, 2017	50.28	50.39	50.22	50.32
396	AMEX	AGGY	Mon, May 15, 2017	50.24	50.27	50.15	50.25
395	AMEX	AGGY	Fri, May 12, 2017	50.19	50.25	50.13	50.24
394	AMEX	AGGY	Thu, May 11, 2017	49.96	50.04	49.86	50.04
393	AMEX	AGGY	Wed, May 10, 2017	50.06	50.06	49.96	50.01
392	AMEX	AGGY	Tue, May 9, 2017	49.97	50.00	49.89	50.00
391	AMEX	AGGY	Mon, May 8, 2017	50.05	50.05	49.96	50.00
390	AMEX	AGGY	Fri, May 5, 2017	50.01	50.07	49.97	50.07
389	AMEX	AGGY	Thu, May 4, 2017	50.03	50.06	49.96	50.06
388	AMEX	AGGY	Wed, May 3, 2017	50.21	50.21	50.11	50.13
387	AMEX	AGGY	Tue, May 2, 2017	50.07	50.19	50.04	50.19
386	AMEX	AGGY	Mon, May 1, 2017	50.14	50.21	50.01	50.08
385	AMEX	AGGY	Fri, Apr 28, 2017	50.06	50.18	50.05	50.16
384	AMEX	AGGY	Thu, Apr 27, 2017	50.08	50.15	50.04	50.14
383	AMEX	AGGY	Wed, Apr 26, 2017	49.99	50.10	49.96	50.10
382	AMEX	AGGY	Tue, Apr 25, 2017	50.10	50.12	49.99	49.99
381	AMEX	AGGY	Mon, Apr 24, 2017	50.14	50.19	50.10	50.15
380	AMEX	AGGY	Fri, Apr 21, 2017	50.41	50.44	50.36	50.37
379	AMEX	AGGY	Thu, Apr 20, 2017	50.40	50.42	50.32	50.37
378	AMEX	AGGY	Wed, Apr 19, 2017	50.46	50.47	50.41	50.44
377	AMEX	AGGY	Tue, Apr 18, 2017	50.44	50.64	50.43	50.50
376	AMEX	AGGY	Mon, Apr 17, 2017	50.37	50.37	50.23	50.24
375	AMEX	AGGY	Thu, Apr 13, 2017	50.26	50.35	50.24	50.33
374	AMEX	AGGY	Wed, Apr 12, 2017	50.15	50.26	50.12	50.26
373	AMEX	AGGY	Tue, Apr 11, 2017	50.04	50.17	50.04	50.15
372	AMEX	AGGY	Mon, Apr 10, 2017	49.94	49.99	49.92	49.96
371	AMEX	AGGY	Fri, Apr 7, 2017	50.05	50.06	49.87	49.87
370	AMEX	AGGY	Thu, Apr 6, 2017	49.99	49.99	49.86	49.97
369	AMEX	AGGY	Wed, Apr 5, 2017	49.92	49.96	49.85	49.88
368	AMEX	AGGY	Tue, Apr 4, 2017	49.92	49.97	49.90	49.92
367	AMEX	AGGY	Mon, Apr 3, 2017	49.82	49.98	49.80	49.92
366	AMEX	AGGY	Fri, Mar 31, 2017	49.80	49.82	49.75	49.82
365	AMEX	AGGY	Thu, Mar 30, 2017	49.81	49.81	49.70	49.75
364	AMEX	AGGY	Wed, Mar 29, 2017	49.76	49.86	49.76	49.85
363	AMEX	AGGY	Tue, Mar 28, 2017	49.85	49.86	49.71	49.71
362	AMEX	AGGY	Mon, Mar 27, 2017	49.82	49.87	49.78	49.78
361	AMEX	AGGY	Fri, Mar 24, 2017	49.74	49.86	49.74	49.83
360	AMEX	AGGY	Thu, Mar 23, 2017	49.80	49.83	49.74	49.74
359	AMEX	AGGY	Wed, Mar 22, 2017	49.86	49.87	49.75	49.84
358	AMEX	AGGY	Tue, Mar 21, 2017	49.58	49.78	49.58	49.77
357	AMEX	AGGY	Mon, Mar 20, 2017	49.56	49.62	49.53	49.57
356	AMEX	AGGY	Fri, Mar 17, 2017	49.48	49.55	49.43	49.51
355	AMEX	AGGY	Thu, Mar 16, 2017	49.39	49.46	49.39	49.43
354	AMEX	AGGY	Wed, Mar 15, 2017	49.15	49.52	49.15	49.52
353	AMEX	AGGY	Tue, Mar 14, 2017	49.14	49.18	49.12	49.15
352	AMEX	AGGY	Mon, Mar 13, 2017	49.16	49.21	49.08	49.08
351	AMEX	AGGY	Fri, Mar 10, 2017	49.20	49.24	49.17	49.22
350	AMEX	AGGY	Thu, Mar 9, 2017	49.24	49.24	49.13	49.18
349	AMEX	AGGY	Wed, Mar 8, 2017	49.31	49.36	49.30	49.31
348	AMEX	AGGY	Tue, Mar 7, 2017	49.55	49.55	49.50	49.52
347	AMEX	AGGY	Mon, Mar 6, 2017	49.59	49.62	49.53	49.62
346	AMEX	AGGY	Fri, Mar 3, 2017	49.61	49.65	49.50	49.65
345	AMEX	AGGY	Thu, Mar 2, 2017	49.63	49.63	49.52	49.62
344	AMEX	AGGY	Wed, Mar 1, 2017	49.67	49.71	49.60	49.68
343	AMEX	AGGY	Tue, Feb 28, 2017	49.99	50.01	49.93	49.93
342	AMEX	AGGY	Mon, Feb 27, 2017	50.00	50.02	49.93	49.93
341	AMEX	AGGY	Fri, Feb 24, 2017	49.96	50.07	49.91	50.00
340	AMEX	AGGY	Thu, Feb 23, 2017	49.81	49.87	49.79	49.87
339	AMEX	AGGY	Wed, Feb 22, 2017	49.74	49.79	49.60	49.74
338	AMEX	AGGY	Tue, Feb 21, 2017	49.57	49.83	49.57	49.73
337	AMEX	AGGY	Fri, Feb 17, 2017	49.72	49.73	49.66	49.71
336	AMEX	AGGY	Thu, Feb 16, 2017	49.57	49.79	49.57	49.51
335	AMEX	AGGY	Wed, Feb 15, 2017	49.55	49.61	49.49	49.61
334	AMEX	AGGY	Tue, Feb 14, 2017	49.56	49.72	49.52	49.65
333	AMEX	AGGY	Mon, Feb 13, 2017	49.73	49.82	49.72	49.82
332	AMEX	AGGY	Fri, Feb 10, 2017	49.69	49.80	49.69	49.79
331	AMEX	AGGY	Thu, Feb 9, 2017	49.95	49.95	49.79	49.79
330	AMEX	AGGY	Wed, Feb 8, 2017	50.00	50.00	49.87	49.99
329	AMEX	AGGY	Tue, Feb 7, 2017	49.77	49.85	49.74	49.80
328	AMEX	AGGY	Mon, Feb 6, 2017	49.65	49.81	49.60	49.68
327	AMEX	AGGY	Fri, Feb 3, 2017	49.67	49.72	49.49	49.53
326	AMEX	AGGY	Thu, Feb 2, 2017	49.60	49.70	49.52	49.57
325	AMEX	AGGY	Wed, Feb 1, 2017	49.53	49.60	49.45	49.56
324	AMEX	AGGY	Tue, Jan 31, 2017	49.66	49.70	49.56	49.67
323	AMEX	AGGY	Mon, Jan 30, 2017	49.56	49.61	49.49	49.55
322	AMEX	AGGY	Fri, Jan 27, 2017	49.47	49.54	49.44	49.48
321	AMEX	AGGY	Thu, Jan 26, 2017	49.38	49.50	49.33	49.50
320	AMEX	AGGY	Wed, Jan 25, 2017	49.47	49.50	49.32	49.36
319	AMEX	AGGY	Tue, Jan 24, 2017	49.63	49.66	49.53	49.53
318	AMEX	AGGY	Mon, Jan 23, 2017	49.51	49.76	49.51	49.73
317	AMEX	AGGY	Fri, Jan 20, 2017	49.58	49.64	49.50	49.64
316	AMEX	AGGY	Thu, Jan 19, 2017	49.60	49.66	49.52	49.59
315	AMEX	AGGY	Wed, Jan 18, 2017	49.92	49.92	49.65	49.73
314	AMEX	AGGY	Tue, Jan 17, 2017	50.03	50.04	49.90	50.02
313	AMEX	AGGY	Fri, Jan 13, 2017	49.72	49.79	49.72	49.79
312	AMEX	AGGY	Thu, Jan 12, 2017	49.95	50.01	49.84	49.88
311	AMEX	AGGY	Wed, Jan 11, 2017	49.84	49.96	49.74	49.84
310	AMEX	AGGY	Tue, Jan 10, 2017	49.83	49.89	49.78	49.83
309	AMEX	AGGY	Mon, Jan 9, 2017	49.83	49.89	49.81	49.89
308	AMEX	AGGY	Fri, Jan 6, 2017	49.82	49.88	49.71	49.77
307	AMEX	AGGY	Thu, Jan 5, 2017	49.77	49.94	49.70	49.94
306	AMEX	AGGY	Wed, Jan 4, 2017	49.53	49.68	49.53	49.66
305	AMEX	AGGY	Tue, Jan 3, 2017	49.45	49.63	49.39	49.63
304	AMEX	AGGY	Fri, Dec 30, 2016	49.48	49.60	49.46	49.58
303	AMEX	AGGY	Thu, Dec 29, 2016	49.45	49.51	49.42	49.50
302	AMEX	AGGY	Wed, Dec 28, 2016	49.13	49.52	49.13	49.36
301	AMEX	AGGY	Tue, Dec 27, 2016	49.12	49.20	49.07	49.20
300	AMEX	AGGY	Fri, Dec 23, 2016	49.27	49.39	49.25	49.26
299	AMEX	AGGY	Thu, Dec 22, 2016	49.30	49.36	49.30	49.22
298	AMEX	AGGY	Wed, Dec 21, 2016	49.25	49.36	49.24	49.24
297	AMEX	AGGY	Tue, Dec 20, 2016	49.20	49.26	49.14	49.14
296	AMEX	AGGY	Mon, Dec 19, 2016	49.16	49.31	49.16	49.30
295	AMEX	AGGY	Fri, Dec 16, 2016	49.20	49.21	49.01	49.13
294	AMEX	AGGY	Thu, Dec 15, 2016	49.11	49.33	49.08	49.11
293	AMEX	AGGY	Wed, Dec 14, 2016	49.50	49.66	49.16	49.17
292	AMEX	AGGY	Tue, Dec 13, 2016	49.52	49.53	49.35	49.44
291	AMEX	AGGY	Mon, Dec 12, 2016	49.30	49.45	49.29	49.30
290	AMEX	AGGY	Fri, Dec 9, 2016	49.57	49.57	49.36	49.36
289	AMEX	AGGY	Thu, Dec 8, 2016	49.59	49.64	49.53	49.54
288	AMEX	AGGY	Wed, Dec 7, 2016	49.60	49.74	49.60	49.72
287	AMEX	AGGY	Tue, Dec 6, 2016	49.53	49.62	49.50	49.62
286	AMEX	AGGY	Mon, Dec 5, 2016	49.41	49.58	49.41	49.53
285	AMEX	AGGY	Fri, Dec 2, 2016	49.61	49.82	49.61	49.78
284	AMEX	AGGY	Thu, Dec 1, 2016	49.63	49.64	49.47	49.53
283	AMEX	AGGY	Wed, Nov 30, 2016	49.72	49.83	49.62	49.76
282	AMEX	AGGY	Tue, Nov 29, 2016	49.80	49.93	49.79	49.93
281	AMEX	AGGY	Mon, Nov 28, 2016	49.77	49.88	49.77	49.85
280	AMEX	AGGY	Fri, Nov 25, 2016	49.71	49.81	49.66	49.66
279	AMEX	AGGY	Wed, Nov 23, 2016	49.66	49.79	49.64	49.69
278	AMEX	AGGY	Tue, Nov 22, 2016	49.96	50.00	49.83	49.92
277	AMEX	AGGY	Mon, Nov 21, 2016	49.84	49.88	49.82	49.83
276	AMEX	AGGY	Fri, Nov 18, 2016	50.09	50.15	49.88	49.88
275	AMEX	AGGY	Thu, Nov 17, 2016	50.23	50.28	50.14	50.18
274	AMEX	AGGY	Wed, Nov 16, 2016	50.20	50.35	50.20	50.33
273	AMEX	AGGY	Tue, Nov 15, 2016	50.31	50.37	50.23	50.30
272	AMEX	AGGY	Mon, Nov 14, 2016	50.16	50.28	50.10	50.24
271	AMEX	AGGY	Fri, Nov 11, 2016	50.46	50.47	50.32	50.40
270	AMEX	AGGY	Thu, Nov 10, 2016	50.58	50.69	50.44	50.44
269	AMEX	AGGY	Wed, Nov 9, 2016	51.06	51.06	50.67	50.67
268	AMEX	AGGY	Tue, Nov 8, 2016	51.35	51.42	51.21	51.21
267	AMEX	AGGY	Mon, Nov 7, 2016	51.40	51.42	51.34	51.41
266	AMEX	AGGY	Fri, Nov 4, 2016	51.46	51.55	51.41	51.46
265	AMEX	AGGY	Thu, Nov 3, 2016	51.35	51.39	51.27	51.34
264	AMEX	AGGY	Wed, Nov 2, 2016	51.38	51.42	51.30	51.38
263	AMEX	AGGY	Tue, Nov 1, 2016	51.26	51.35	51.21	51.26
262	AMEX	AGGY	Mon, Oct 31, 2016	51.28	51.37	51.28	51.35
261	AMEX	AGGY	Fri, Oct 28, 2016	51.27	51.35	51.24	51.25
260	AMEX	AGGY	Thu, Oct 27, 2016	51.40	51.40	51.26	51.33
259	AMEX	AGGY	Wed, Oct 26, 2016	51.53	51.54	51.42	51.52
258	AMEX	AGGY	Tue, Oct 25, 2016	51.56	51.67	51.54	51.54
257	AMEX	AGGY	Mon, Oct 24, 2016	51.61	51.62	51.55	51.60
256	AMEX	AGGY	Fri, Oct 21, 2016	51.74	51.82	51.71	51.81
255	AMEX	AGGY	Thu, Oct 20, 2016	51.78	51.85	51.74	51.78
254	AMEX	AGGY	Wed, Oct 19, 2016	51.71	51.80	51.71	51.76
253	AMEX	AGGY	Tue, Oct 18, 2016	51.56	51.73	51.56	51.71
252	AMEX	AGGY	Mon, Oct 17, 2016	51.51	51.67	51.51	51.65
251	AMEX	AGGY	Fri, Oct 14, 2016	51.61	51.68	51.54	51.56
250	AMEX	AGGY	Thu, Oct 13, 2016	51.61	51.74	51.61	51.69
249	AMEX	AGGY	Wed, Oct 12, 2016	51.55	51.59	51.52	51.59
248	AMEX	AGGY	Tue, Oct 11, 2016	51.58	51.64	51.58	51.58
247	AMEX	AGGY	Mon, Oct 10, 2016	51.59	51.66	51.53	51.62
246	AMEX	AGGY	Fri, Oct 7, 2016	51.66	51.69	51.55	51.64
245	AMEX	AGGY	Thu, Oct 6, 2016	51.62	51.67	51.58	51.58
244	AMEX	AGGY	Wed, Oct 5, 2016	51.70	51.79	51.62	51.63
243	AMEX	AGGY	Tue, Oct 4, 2016	51.91	51.91	51.66	51.72
242	AMEX	AGGY	Mon, Oct 3, 2016	51.90	51.96	51.79	51.91
241	AMEX	AGGY	Fri, Sep 30, 2016	51.97	52.01	51.93	52.00
240	AMEX	AGGY	Thu, Sep 29, 2016	51.94	52.31	51.94	52.04
239	AMEX	AGGY	Wed, Sep 28, 2016	52.03	52.10	52.00	52.08
238	AMEX	AGGY	Tue, Sep 27, 2016	52.09	52.09	52.00	52.08
237	AMEX	AGGY	Mon, Sep 26, 2016	51.91	52.01	51.91	51.98
236	AMEX	AGGY	Fri, Sep 23, 2016	51.99	52.05	51.94	52.02
235	AMEX	AGGY	Thu, Sep 22, 2016	51.84	51.99	51.84	51.98
234	AMEX	AGGY	Wed, Sep 21, 2016	51.71	51.86	51.66	51.74
233	AMEX	AGGY	Tue, Sep 20, 2016	51.64	51.87	51.64	51.74
232	AMEX	AGGY	Mon, Sep 19, 2016	51.69	51.71	51.57	51.68
231	AMEX	AGGY	Fri, Sep 16, 2016	51.69	51.70	51.55	51.58
230	AMEX	AGGY	Thu, Sep 15, 2016	51.60	51.69	51.52	51.65
229	AMEX	AGGY	Wed, Sep 14, 2016	51.48	51.70	51.48	51.64
228	AMEX	AGGY	Tue, Sep 13, 2016	51.69	51.80	51.40	51.62
227	AMEX	AGGY	Mon, Sep 12, 2016	51.69	51.76	51.62	51.72
226	AMEX	AGGY	Fri, Sep 9, 2016	51.75	51.80	51.67	51.76
225	AMEX	AGGY	Thu, Sep 8, 2016	52.16	52.23	51.96	52.05
224	AMEX	AGGY	Wed, Sep 7, 2016	52.30	52.44	52.22	52.25
223	AMEX	AGGY	Tue, Sep 6, 2016	52.08	52.26	52.07	52.20
222	AMEX	AGGY	Fri, Sep 2, 2016	52.07	52.66	52.02	52.08
221	AMEX	AGGY	Thu, Sep 1, 2016	52.03	52.17	52.03	52.09
220	AMEX	AGGY	Wed, Aug 31, 2016	52.11	52.24	52.07	52.14
219	AMEX	AGGY	Tue, Aug 30, 2016	52.17	52.36	52.14	52.18
218	AMEX	AGGY	Mon, Aug 29, 2016	52.09	52.27	52.03	52.21
217	AMEX	AGGY	Fri, Aug 26, 2016	52.15	52.27	51.93	51.97
216	AMEX	AGGY	Thu, Aug 25, 2016	52.13	52.18	52.04	52.11
215	AMEX	AGGY	Wed, Aug 24, 2016	52.20	52.23	52.10	52.17
214	AMEX	AGGY	Tue, Aug 23, 2016	52.10	52.24	52.07	52.08
213	AMEX	AGGY	Mon, Aug 22, 2016	52.03	52.22	52.01	52.15
212	AMEX	AGGY	Fri, Aug 19, 2016	52.12	52.15	52.08	52.01
211	AMEX	AGGY	Thu, Aug 18, 2016	52.09	52.29	52.09	52.26
210	AMEX	AGGY	Wed, Aug 17, 2016	52.10	52.17	52.06	52.17
209	AMEX	AGGY	Tue, Aug 16, 2016	52.10	52.12	52.04	52.08
208	AMEX	AGGY	Mon, Aug 15, 2016	52.18	52.28	52.09	52.12
207	AMEX	AGGY	Fri, Aug 12, 2016	52.24	52.37	52.21	52.22
206	AMEX	AGGY	Thu, Aug 11, 2016	52.23	52.23	51.98	52.03
205	AMEX	AGGY	Wed, Aug 10, 2016	52.07	52.78	52.07	52.21
204	AMEX	AGGY	Tue, Aug 9, 2016	51.98	52.11	51.98	52.10
203	AMEX	AGGY	Mon, Aug 8, 2016	51.83	51.93	51.77	51.90
202	AMEX	AGGY	Fri, Aug 5, 2016	51.96	51.97	51.77	51.86
201	AMEX	AGGY	Thu, Aug 4, 2016	51.94	52.12	51.94	52.07
200	AMEX	AGGY	Wed, Aug 3, 2016	51.82	51.93	51.82	51.92
199	AMEX	AGGY	Tue, Aug 2, 2016	51.87	51.99	51.84	51.91
198	AMEX	AGGY	Mon, Aug 1, 2016	52.09	52.13	51.07	52.08
197	AMEX	AGGY	Fri, Jul 29, 2016	52.11	52.26	52.05	52.26
196	AMEX	AGGY	Thu, Jul 28, 2016	52.02	52.16	51.99	52.08
195	AMEX	AGGY	Wed, Jul 27, 2016	51.95	53.14	51.90	52.08
194	AMEX	AGGY	Tue, Jul 26, 2016	51.97	51.97	51.84	51.88
193	AMEX	AGGY	Mon, Jul 25, 2016	51.95	51.97	51.83	51.89
192	AMEX	AGGY	Fri, Jul 22, 2016	52.02	52.14	51.96	51.93
191	AMEX	AGGY	Thu, Jul 21, 2016	51.93	52.08	51.93	52.08
190	AMEX	AGGY	Wed, Jul 20, 2016	52.02	52.02	51.91	52.02
189	AMEX	AGGY	Tue, Jul 19, 2016	52.02	52.08	52.00	52.06
188	AMEX	AGGY	Mon, Jul 18, 2016	52.06	52.12	51.93	51.99
187	AMEX	AGGY	Fri, Jul 15, 2016	51.99	51.99	51.95	51.99
186	AMEX	AGGY	Thu, Jul 14, 2016	52.04	52.15	52.04	52.15
185	AMEX	AGGY	Wed, Jul 13, 2016	52.15	52.22	52.15	52.19
184	AMEX	AGGY	Tue, Jul 12, 2016	52.08	52.16	52.00	52.07
183	AMEX	AGGY	Mon, Jul 11, 2016	52.24	52.26	52.18	52.18
182	AMEX	AGGY	Fri, Jul 8, 2016	52.24	52.28	52.24	52.28
181	AMEX	AGGY	Thu, Jul 7, 2016	52.19	53.41	52.12	52.28
180	AMEX	AGGY	Wed, Jul 6, 2016	52.14	52.30	52.12	52.26
179	AMEX	AGGY	Tue, Jul 5, 2016	52.20	52.27	52.11	52.25
178	AMEX	AGGY	Fri, Jul 1, 2016	52.04	52.04	51.80	52.04
177	AMEX	AGGY	Thu, Jun 30, 2016	51.84	51.91	51.74	51.84
176	AMEX	AGGY	Wed, Jun 29, 2016	51.80	51.80	51.63	51.65
175	AMEX	AGGY	Tue, Jun 28, 2016	51.71	51.75	51.55	51.75
174	AMEX	AGGY	Mon, Jun 27, 2016	51.62	51.66	51.46	51.66
173	AMEX	AGGY	Fri, Jun 24, 2016	51.36	51.36	51.24	51.30
172	AMEX	AGGY	Thu, Jun 23, 2016	51.15	51.15	51.03	51.09
171	AMEX	AGGY	Wed, Jun 22, 2016	51.16	51.16	51.05	51.05
170	AMEX	AGGY	Tue, Jun 21, 2016	51.19	51.20	51.05	51.11
169	AMEX	AGGY	Mon, Jun 20, 2016	51.03	51.16	51.03	51.11
168	AMEX	AGGY	Fri, Jun 17, 2016	51.26	51.38	51.25	51.26
167	AMEX	AGGY	Thu, Jun 16, 2016	51.37	51.43	51.31	51.31
166	AMEX	AGGY	Wed, Jun 15, 2016	51.43	51.46	51.21	51.33
165	AMEX	AGGY	Tue, Jun 14, 2016	51.45	51.45	51.14	51.14
164	AMEX	AGGY	Mon, Jun 13, 2016	51.43	51.43	51.21	51.29
163	AMEX	AGGY	Fri, Jun 10, 2016	51.48	51.48	51.16	51.38
162	AMEX	AGGY	Thu, Jun 9, 2016	51.22	51.44	51.21	51.27
161	AMEX	AGGY	Wed, Jun 8, 2016	51.15	51.29	51.05	51.25
160	AMEX	AGGY	Tue, Jun 7, 2016	50.94	51.25	50.94	51.19
159	AMEX	AGGY	Mon, Jun 6, 2016	51.18	51.22	51.02	51.17
158	AMEX	AGGY	Fri, Jun 3, 2016	51.09	51.18	51.07	51.18
157	AMEX	AGGY	Thu, Jun 2, 2016	50.93	50.94	50.93	50.94
156	AMEX	AGGY	Wed, Jun 1, 2016	50.82	50.85	50.73	50.79
155	AMEX	AGGY	Tue, May 31, 2016	50.70	50.78	50.67	50.76
154	AMEX	AGGY	Fri, May 27, 2016	50.83	50.83	50.65	50.78
153	AMEX	AGGY	Thu, May 26, 2016	50.74	50.81	50.68	50.68
152	AMEX	AGGY	Wed, May 25, 2016	50.55	50.68	50.55	50.65
151	AMEX	AGGY	Tue, May 24, 2016	50.68	50.69	50.55	50.55
150	AMEX	AGGY	Mon, May 23, 2016	50.57	50.68	50.57	50.65
149	AMEX	AGGY	Fri, May 20, 2016	50.76	50.77	50.64	50.57
148	AMEX	AGGY	Thu, May 19, 2016	50.74	50.74	50.64	50.64
147	AMEX	AGGY	Wed, May 18, 2016	50.87	50.87	50.66	50.66
146	AMEX	AGGY	Tue, May 17, 2016	50.98	51.06	50.95	51.01
145	AMEX	AGGY	Mon, May 16, 2016	50.93	51.07	50.93	51.07
144	AMEX	AGGY	Fri, May 13, 2016	51.00	51.18	51.00	51.16
143	AMEX	AGGY	Thu, May 12, 2016	51.11	51.13	50.99	51.10
142	AMEX	AGGY	Wed, May 11, 2016	51.13	51.18	51.05	51.17
141	AMEX	AGGY	Tue, May 10, 2016	50.98	51.10	50.98	51.10
140	AMEX	AGGY	Mon, May 9, 2016	51.00	51.13	50.94	50.95
139	AMEX	AGGY	Fri, May 6, 2016	50.94	51.03	50.94	51.03
138	AMEX	AGGY	Thu, May 5, 2016	51.01	51.08	50.95	51.00
137	AMEX	AGGY	Wed, May 4, 2016	50.97	51.08	50.91	51.06
136	AMEX	AGGY	Tue, May 3, 2016	51.01	51.03	50.95	51.00
135	AMEX	AGGY	Mon, May 2, 2016	50.80	50.84	50.79	50.83
134	AMEX	AGGY	Fri, Apr 29, 2016	50.88	50.89	50.78	50.83
133	AMEX	AGGY	Thu, Apr 28, 2016	50.82	50.89	50.81	50.86
132	AMEX	AGGY	Wed, Apr 27, 2016	50.71	50.79	50.69	50.79
131	AMEX	AGGY	Tue, Apr 26, 2016	50.65	50.65	50.48	50.60
130	AMEX	AGGY	Mon, Apr 25, 2016	50.68	50.70	50.61	50.67
129	AMEX	AGGY	Fri, Apr 22, 2016	50.80	50.85	50.76	50.73
128	AMEX	AGGY	Thu, Apr 21, 2016	50.79	50.81	50.71	50.71
127	AMEX	AGGY	Wed, Apr 20, 2016	50.88	50.88	50.76	50.78
126	AMEX	AGGY	Tue, Apr 19, 2016	50.87	50.88	50.77	50.88
125	AMEX	AGGY	Mon, Apr 18, 2016	50.81	50.82	50.78	50.82
124	AMEX	AGGY	Fri, Apr 15, 2016	50.80	50.85	50.77	50.82
123	AMEX	AGGY	Thu, Apr 14, 2016	50.63	50.73	50.60	50.70
122	AMEX	AGGY	Wed, Apr 13, 2016	50.67	50.77	50.64	50.74
121	AMEX	AGGY	Tue, Apr 12, 2016	50.66	50.69	50.61	50.66
120	AMEX	AGGY	Mon, Apr 11, 2016	50.70	50.77	50.65	50.74
119	AMEX	AGGY	Fri, Apr 8, 2016	50.79	50.80	50.72	50.76
118	AMEX	AGGY	Thu, Apr 7, 2016	50.72	50.87	50.72	50.84
117	AMEX	AGGY	Wed, Apr 6, 2016	50.65	50.68	50.65	50.67
116	AMEX	AGGY	Tue, Apr 5, 2016	50.57	50.57	50.57	50.68
115	AMEX	AGGY	Mon, Apr 4, 2016	50.58	50.60	50.53	50.57
114	AMEX	AGGY	Fri, Apr 1, 2016	50.50	50.61	50.50	50.59
113	AMEX	AGGY	Thu, Mar 31, 2016	50.36	50.47	50.36	50.56
112	AMEX	AGGY	Wed, Mar 30, 2016	50.24	50.47	50.24	50.37
111	AMEX	AGGY	Tue, Mar 29, 2016	50.20	50.30	50.19	50.39
110	AMEX	AGGY	Mon, Mar 28, 2016	50.17	50.28	50.15	50.27
109	AMEX	AGGY	Thu, Mar 24, 2016	50.31	50.31	50.16	50.21
108	AMEX	AGGY	Wed, Mar 23, 2016	50.02	50.16	50.02	50.16
107	AMEX	AGGY	Tue, Mar 22, 2016	50.15	50.15	50.03	50.03
106	AMEX	AGGY	Mon, Mar 21, 2016	50.07	50.21	50.03	50.13
105	AMEX	AGGY	Fri, Mar 18, 2016	50.37	50.39	50.37	50.39
104	AMEX	AGGY	Thu, Mar 17, 2016	50.21	50.30	50.21	50.27
103	AMEX	AGGY	Wed, Mar 16, 2016	49.84	49.92	49.80	49.92
102	AMEX	AGGY	Tue, Mar 15, 2016	49.91	49.91	49.91	49.76
101	AMEX	AGGY	Mon, Mar 14, 2016	49.86	49.94	49.81	49.91
100	AMEX	AGGY	Fri, Mar 11, 2016	49.80	49.80	49.80	49.83
99	AMEX	AGGY	Thu, Mar 10, 2016	49.85	49.85	49.85	49.80
98	AMEX	AGGY	Wed, Mar 9, 2016	49.73	49.85	49.73	49.85
97	AMEX	AGGY	Tue, Mar 8, 2016	49.93	49.95	49.78	49.86
96	AMEX	AGGY	Mon, Mar 7, 2016	49.73	49.76	49.65	49.72
95	AMEX	AGGY	Fri, Mar 4, 2016	49.73	49.73	49.65	49.77
94	AMEX	AGGY	Thu, Mar 3, 2016	49.70	49.70	49.70	49.77
93	AMEX	AGGY	Wed, Mar 2, 2016	49.56	49.72	49.56	49.70
92	AMEX	AGGY	Tue, Mar 1, 2016	49.84	49.86	49.65	49.72
91	AMEX	AGGY	Mon, Feb 29, 2016	49.84	49.85	49.76	49.81
90	AMEX	AGGY	Fri, Feb 26, 2016	49.69	49.79	49.69	49.79
89	AMEX	AGGY	Thu, Feb 25, 2016	49.80	49.87	49.76	49.84
88	AMEX	AGGY	Wed, Feb 24, 2016	49.75	49.78	49.62	49.62
87	AMEX	AGGY	Tue, Feb 23, 2016	49.62	49.76	49.60	49.73
86	AMEX	AGGY	Mon, Feb 22, 2016	49.60	49.65	49.60	49.65
85	AMEX	AGGY	Fri, Feb 19, 2016	49.78	49.82	49.56	49.61
84	AMEX	AGGY	Thu, Feb 18, 2016	49.65	49.66	49.54	49.64
83	AMEX	AGGY	Wed, Feb 17, 2016	49.57	49.57	49.34	49.46
82	AMEX	AGGY	Tue, Feb 16, 2016	49.75	49.75	49.56	49.57
81	AMEX	AGGY	Fri, Feb 12, 2016	49.66	49.77	49.62	49.70
80	AMEX	AGGY	Thu, Feb 11, 2016	50.02	50.18	49.93	49.98
79	AMEX	AGGY	Wed, Feb 10, 2016	49.74	49.96	49.74	49.82
78	AMEX	AGGY	Tue, Feb 9, 2016	49.98	49.98	49.73	49.83
77	AMEX	AGGY	Mon, Feb 8, 2016	49.81	49.98	49.80	49.85
76	AMEX	AGGY	Fri, Feb 5, 2016	49.50	49.74	49.50	49.58
75	AMEX	AGGY	Thu, Feb 4, 2016	49.65	49.77	49.54	49.77
74	AMEX	AGGY	Wed, Feb 3, 2016	49.73	49.73	49.60	49.64
73	AMEX	AGGY	Tue, Feb 2, 2016	49.68	49.78	49.62	49.76
72	AMEX	AGGY	Mon, Feb 1, 2016	49.66	49.70	49.42	49.57
71	AMEX	AGGY	Fri, Jan 29, 2016	49.55	49.75	49.53	49.54
70	AMEX	AGGY	Thu, Jan 28, 2016	49.45	49.56	49.39	49.56
69	AMEX	AGGY	Wed, Jan 27, 2016	49.40	49.53	49.31	49.35
68	AMEX	AGGY	Tue, Jan 26, 2016	49.46	49.52	49.40	49.40
67	AMEX	AGGY	Mon, Jan 25, 2016	49.30	49.42	49.29	49.41
66	AMEX	AGGY	Fri, Jan 22, 2016	49.48	49.51	49.44	49.51
65	AMEX	AGGY	Thu, Jan 21, 2016	49.57	49.58	49.45	49.50
64	AMEX	AGGY	Wed, Jan 20, 2016	49.43	49.63	49.26	49.63
63	AMEX	AGGY	Tue, Jan 19, 2016	49.36	49.36	49.27	49.27
62	AMEX	AGGY	Fri, Jan 15, 2016	49.45	49.45	49.45	49.45
61	AMEX	AGGY	Thu, Jan 14, 2016	49.26	49.26	49.26	49.26
60	AMEX	AGGY	Wed, Jan 13, 2016	49.26	49.26	49.26	49.26
59	AMEX	AGGY	Tue, Jan 12, 2016	49.26	49.26	49.26	49.26
58	AMEX	AGGY	Mon, Jan 11, 2016	49.28	49.28	49.26	49.26
57	AMEX	AGGY	Fri, Jan 8, 2016	49.23	49.23	49.23	49.23
56	AMEX	AGGY	Thu, Jan 7, 2016	49.23	49.23	49.23	49.23
55	AMEX	AGGY	Wed, Jan 6, 2016	49.23	49.23	49.23	49.23
54	AMEX	AGGY	Tue, Jan 5, 2016	49.00	49.00	49.00	49.00
53	AMEX	AGGY	Mon, Jan 4, 2016	49.00	49.00	49.00	49.00
52	AMEX	AGGY	Thu, Dec 31, 2015	49.00	49.00	49.00	49.00
51	AMEX	AGGY	Wed, Dec 30, 2015	49.00	49.00	49.00	49.00
50	AMEX	AGGY	Tue, Dec 29, 2015	49.00	49.00	49.00	49.00
49	AMEX	AGGY	Mon, Dec 28, 2015	49.00	49.00	49.00	49.00
48	AMEX	AGGY	Thu, Dec 24, 2015	49.00	49.00	49.00	49.00
47	AMEX	AGGY	Wed, Dec 23, 2015	49.00	49.00	49.00	49.00
46	AMEX	AGGY	Tue, Dec 22, 2015	49.12	49.12	49.12	49.12
45	AMEX	AGGY	Fri, Dec 18, 2015	49.05	49.05	49.05	49.05
44	AMEX	AGGY	Thu, Dec 17, 2015	49.05	49.05	49.05	49.05
43	AMEX	AGGY	Wed, Dec 16, 2015	49.05	49.05	49.05	49.05
42	AMEX	AGGY	Tue, Dec 15, 2015	49.05	49.15	49.00	49.05
41	AMEX	AGGY	Mon, Dec 14, 2015	49.28	49.40	49.20	49.20
40	AMEX	AGGY	Fri, Dec 11, 2015	49.34	49.49	49.34	49.49
39	AMEX	AGGY	Thu, Dec 10, 2015	49.37	49.46	49.37	49.40
38	AMEX	AGGY	Wed, Dec 9, 2015	49.24	49.35	49.24	49.34
37	AMEX	AGGY	Tue, Dec 8, 2015	49.35	49.45	49.35	49.35
36	AMEX	AGGY	Mon, Dec 7, 2015	49.42	49.55	49.42	49.47
35	AMEX	AGGY	Fri, Dec 4, 2015	49.23	49.30	49.20	49.28
34	AMEX	AGGY	Wed, Dec 2, 2015	49.55	49.63	49.54	49.62
33	AMEX	AGGY	Tue, Dec 1, 2015	49.46	49.65	49.46	49.65
32	AMEX	AGGY	Mon, Nov 30, 2015	49.54	49.54	49.40	49.51
31	AMEX	AGGY	Wed, Nov 25, 2015	49.40	49.54	49.36	49.49
30	AMEX	AGGY	Wed, Nov 18, 2015	49.42	49.42	49.41	49.41
29	AMEX	AGGY	Mon, Nov 16, 2015	49.38	49.38	49.37	49.37
28	AMEX	AGGY	Wed, Oct 28, 2015	50.06	50.06	50.00	50.00
27	AMEX	AGGY	Tue, Oct 27, 2015	50.17	50.17	50.17	50.17
26	AMEX	AGGY	Fri, Oct 23, 2015	50.08	50.19	50.07	50.07
25	AMEX	AGGY	Thu, Oct 22, 2015	50.10	50.26	50.10	50.26
24	AMEX	AGGY	Wed, Oct 21, 2015	50.12	50.18	50.12	50.17
23	AMEX	AGGY	Tue, Oct 20, 2015	49.93	49.93	49.93	49.93
22	AMEX	AGGY	Mon, Oct 12, 2015	49.96	49.97	49.95	49.95
21	AMEX	AGGY	Fri, Oct 9, 2015	49.87	49.91	49.87	49.87
20	AMEX	AGGY	Thu, Oct 8, 2015	49.93	49.98	49.93	49.93
19	AMEX	AGGY	Mon, Oct 5, 2015	49.94	49.94	49.94	49.94
18	AMEX	AGGY	Wed, Sep 30, 2015	49.72	49.78	49.65	49.67
17	AMEX	AGGY	Tue, Sep 29, 2015	49.74	49.81	49.65	49.66
16	AMEX	AGGY	Mon, Sep 28, 2015	49.65	49.77	49.61	49.71
15	AMEX	AGGY	Wed, Sep 23, 2015	49.67	49.68	49.62	49.67
14	AMEX	AGGY	Tue, Sep 22, 2015	49.73	49.82	49.64	49.75
13	AMEX	AGGY	Mon, Sep 21, 2015	49.66	49.66	49.64	49.66
12	AMEX	AGGY	Fri, Sep 18, 2015	49.86	49.87	49.78	49.83
11	AMEX	AGGY	Thu, Sep 17, 2015	49.64	49.83	49.60	49.73
10	AMEX	AGGY	Fri, Sep 4, 2015	49.84	49.89	49.74	49.74
9	AMEX	AGGY	Thu, Sep 3, 2015	49.62	49.62	49.61	49.61
8	AMEX	AGGY	Tue, Sep 1, 2015	49.69	49.69	49.69	49.69
7	AMEX	AGGY	Thu, Aug 27, 2015	49.54	49.54	49.53	49.54
6	AMEX	AGGY	Wed, Aug 5, 2015	49.90	49.90	49.90	49.90
5	AMEX	AGGY	Tue, Jul 28, 2015	49.91	49.91	49.91	49.91
4	AMEX	AGGY	Wed, Jul 22, 2015	49.77	49.77	49.77	49.77
3	AMEX	AGGY	Tue, Jul 21, 2015	49.85	49.85	49.85	49.85
2	AMEX	AGGY	Fri, Jul 10, 2015	49.62	49.62	49.60	49.60
1	AMEX	AGGY	Thu, Jul 9, 2015	49.95	49.98	49.91	49.91
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AMEX:AGGY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024