Agios Pharmaceuticals Inc NASDAQ:AGIO Historical Prices

Below are the 2671 trading days of historical prices for AGIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2671	NASDAQ	AGIO	Mon, Mar 4, 2024	32.43	32.63	32.10	32.20
2670	NASDAQ	AGIO	Fri, Mar 1, 2024	32.35	33.04	32.09	32.27
2669	NASDAQ	AGIO	Thu, Feb 29, 2024	34.25	34.25	32.24	32.32
2668	NASDAQ	AGIO	Wed, Feb 28, 2024	34.55	35.48	33.48	33.67
2667	NASDAQ	AGIO	Tue, Feb 27, 2024	33.00	35.50	32.90	34.81
2666	NASDAQ	AGIO	Mon, Feb 26, 2024	32.86	33.75	32.23	32.87
2665	NASDAQ	AGIO	Fri, Feb 23, 2024	29.87	33.91	29.87	32.99
2664	NASDAQ	AGIO	Thu, Feb 22, 2024	26.73	30.05	26.66	29.78
2663	NASDAQ	AGIO	Wed, Feb 21, 2024	27.11	27.37	26.50	26.80
2662	NASDAQ	AGIO	Tue, Feb 20, 2024	26.19	27.13	26.19	27.10
2661	NASDAQ	AGIO	Fri, Feb 16, 2024	26.41	26.91	26.02	26.51
2660	NASDAQ	AGIO	Thu, Feb 15, 2024	24.93	27.00	24.88	26.80
2659	NASDAQ	AGIO	Wed, Feb 14, 2024	25.44	26.23	25.20	25.90
2658	NASDAQ	AGIO	Tue, Feb 13, 2024	25.12	25.42	24.69	25.15
2657	NASDAQ	AGIO	Mon, Feb 12, 2024	25.27	25.98	24.75	25.88
2656	NASDAQ	AGIO	Fri, Feb 9, 2024	24.25	25.17	24.25	25.14
2655	NASDAQ	AGIO	Thu, Feb 8, 2024	23.76	24.31	23.70	24.18
2654	NASDAQ	AGIO	Wed, Feb 7, 2024	24.08	24.08	23.41	23.69
2653	NASDAQ	AGIO	Tue, Feb 6, 2024	23.89	24.48	23.71	24.15
2652	NASDAQ	AGIO	Mon, Feb 5, 2024	22.85	23.81	22.41	23.73
2651	NASDAQ	AGIO	Fri, Feb 2, 2024	22.60	23.28	22.50	23.09
2650	NASDAQ	AGIO	Thu, Feb 1, 2024	22.71	23.00	22.23	22.96
2649	NASDAQ	AGIO	Wed, Jan 31, 2024	22.79	23.34	22.51	22.62
2648	NASDAQ	AGIO	Tue, Jan 30, 2024	23.73	23.86	22.66	22.86
2647	NASDAQ	AGIO	Mon, Jan 29, 2024	23.27	24.08	22.72	23.87
2646	NASDAQ	AGIO	Fri, Jan 26, 2024	23.48	23.66	22.91	23.38
2645	NASDAQ	AGIO	Thu, Jan 25, 2024	21.77	23.45	21.66	23.42
2644	NASDAQ	AGIO	Wed, Jan 24, 2024	21.80	21.99	21.18	21.51
2643	NASDAQ	AGIO	Tue, Jan 23, 2024	22.15	22.15	21.37	21.71
2642	NASDAQ	AGIO	Mon, Jan 22, 2024	21.89	22.31	21.29	21.62
2641	NASDAQ	AGIO	Fri, Jan 19, 2024	21.41	21.80	20.96	21.73
2640	NASDAQ	AGIO	Thu, Jan 18, 2024	21.80	21.80	21.02	21.32
2639	NASDAQ	AGIO	Wed, Jan 17, 2024	21.77	22.11	21.40	21.71
2638	NASDAQ	AGIO	Tue, Jan 16, 2024	22.57	22.70	21.76	21.94
2637	NASDAQ	AGIO	Fri, Jan 12, 2024	22.94	23.32	22.44	22.74
2636	NASDAQ	AGIO	Thu, Jan 11, 2024	22.93	23.13	22.40	22.59
2635	NASDAQ	AGIO	Wed, Jan 10, 2024	23.99	24.40	23.13	23.40
2634	NASDAQ	AGIO	Tue, Jan 9, 2024	24.15	24.22	23.51	24.00
2633	NASDAQ	AGIO	Mon, Jan 8, 2024	23.04	24.46	22.65	24.45
2632	NASDAQ	AGIO	Fri, Jan 5, 2024	23.17	23.24	22.43	23.14
2631	NASDAQ	AGIO	Thu, Jan 4, 2024	24.14	24.33	23.35	23.47
2630	NASDAQ	AGIO	Wed, Jan 3, 2024	23.58	25.43	21.75	24.02
2629	NASDAQ	AGIO	Tue, Jan 2, 2024	22.20	23.22	22.00	22.83
2628	NASDAQ	AGIO	Fri, Dec 29, 2023	22.73	22.73	22.22	22.27
2627	NASDAQ	AGIO	Thu, Dec 28, 2023	22.78	23.18	22.43	22.79
2626	NASDAQ	AGIO	Wed, Dec 27, 2023	23.09	23.14	22.33	22.83
2625	NASDAQ	AGIO	Tue, Dec 26, 2023	24.20	24.31	22.98	23.00
2624	NASDAQ	AGIO	Fri, Dec 22, 2023	23.01	24.05	22.99	23.94
2623	NASDAQ	AGIO	Thu, Dec 21, 2023	23.27	23.55	22.72	22.87
2622	NASDAQ	AGIO	Wed, Dec 20, 2023	23.83	23.87	23.01	23.06
2621	NASDAQ	AGIO	Tue, Dec 19, 2023	23.45	23.99	23.45	23.81
2620	NASDAQ	AGIO	Mon, Dec 18, 2023	23.16	23.53	22.87	23.25
2619	NASDAQ	AGIO	Fri, Dec 15, 2023	23.46	23.79	22.93	23.24
2618	NASDAQ	AGIO	Thu, Dec 14, 2023	23.17	23.80	22.95	23.24
2617	NASDAQ	AGIO	Wed, Dec 13, 2023	22.14	22.84	21.79	22.76
2616	NASDAQ	AGIO	Tue, Dec 12, 2023	21.84	22.57	21.58	22.00
2615	NASDAQ	AGIO	Mon, Dec 11, 2023	22.11	22.79	21.59	21.93
2614	NASDAQ	AGIO	Fri, Dec 8, 2023	23.05	23.14	22.01	22.05
2613	NASDAQ	AGIO	Thu, Dec 7, 2023	22.56	23.16	22.37	23.14
2612	NASDAQ	AGIO	Wed, Dec 6, 2023	22.66	23.05	22.35	22.55
2611	NASDAQ	AGIO	Tue, Dec 5, 2023	22.83	23.12	22.48	22.53
2610	NASDAQ	AGIO	Mon, Dec 4, 2023	22.83	23.23	22.46	23.07
2609	NASDAQ	AGIO	Fri, Dec 1, 2023	22.14	22.93	21.53	22.90
2608	NASDAQ	AGIO	Thu, Nov 30, 2023	22.50	22.80	22.04	22.23
2607	NASDAQ	AGIO	Wed, Nov 29, 2023	22.36	22.91	21.89	22.20
2606	NASDAQ	AGIO	Tue, Nov 28, 2023	21.53	22.23	21.29	22.20
2605	NASDAQ	AGIO	Mon, Nov 27, 2023	22.18	22.26	21.32	21.68
2604	NASDAQ	AGIO	Fri, Nov 24, 2023	21.96	22.47	21.80	22.33
2603	NASDAQ	AGIO	Wed, Nov 22, 2023	22.08	22.22	21.66	21.96
2602	NASDAQ	AGIO	Tue, Nov 21, 2023	21.74	22.47	21.46	21.87
2601	NASDAQ	AGIO	Mon, Nov 20, 2023	22.24	22.72	21.40	21.50
2600	NASDAQ	AGIO	Fri, Nov 17, 2023	22.47	23.00	21.45	22.26
2599	NASDAQ	AGIO	Thu, Nov 16, 2023	22.42	22.60	21.86	22.24
2598	NASDAQ	AGIO	Wed, Nov 15, 2023	22.19	23.07	22.19	22.47
2597	NASDAQ	AGIO	Tue, Nov 14, 2023	22.30	22.76	22.16	22.30
2596	NASDAQ	AGIO	Mon, Nov 13, 2023	20.85	21.45	20.40	21.34
2595	NASDAQ	AGIO	Fri, Nov 10, 2023	21.41	22.41	21.04	21.14
2594	NASDAQ	AGIO	Thu, Nov 9, 2023	22.63	22.63	21.25	21.36
2593	NASDAQ	AGIO	Wed, Nov 8, 2023	23.24	23.30	22.34	22.50
2592	NASDAQ	AGIO	Tue, Nov 7, 2023	22.50	23.38	22.35	23.24
2591	NASDAQ	AGIO	Mon, Nov 6, 2023	22.56	22.97	22.38	22.42
2590	NASDAQ	AGIO	Fri, Nov 3, 2023	21.20	22.83	21.20	22.49
2589	NASDAQ	AGIO	Thu, Nov 2, 2023	21.50	21.90	20.86	21.00
2588	NASDAQ	AGIO	Wed, Nov 1, 2023	20.90	21.41	20.74	21.30
2587	NASDAQ	AGIO	Tue, Oct 31, 2023	20.35	21.35	20.35	21.01
2586	NASDAQ	AGIO	Mon, Oct 30, 2023	20.27	20.50	20.04	20.39
2585	NASDAQ	AGIO	Fri, Oct 27, 2023	20.59	20.88	19.80	19.97
2584	NASDAQ	AGIO	Thu, Oct 26, 2023	20.13	21.03	20.09	20.77
2583	NASDAQ	AGIO	Wed, Oct 25, 2023	20.76	20.88	19.99	20.18
2582	NASDAQ	AGIO	Tue, Oct 24, 2023	20.97	21.31	20.83	20.92
2581	NASDAQ	AGIO	Mon, Oct 23, 2023	21.15	21.49	20.80	20.96
2580	NASDAQ	AGIO	Fri, Oct 20, 2023	21.43	21.68	21.06	21.38
2579	NASDAQ	AGIO	Thu, Oct 19, 2023	21.70	21.75	21.09	21.42
2578	NASDAQ	AGIO	Wed, Oct 18, 2023	22.41	22.41	21.74	21.81
2577	NASDAQ	AGIO	Tue, Oct 17, 2023	22.98	23.36	22.04	22.64
2576	NASDAQ	AGIO	Mon, Oct 16, 2023	23.19	23.50	22.62	23.11
2575	NASDAQ	AGIO	Fri, Oct 13, 2023	23.07	23.33	22.85	23.12
2574	NASDAQ	AGIO	Thu, Oct 12, 2023	23.22	23.26	22.69	22.97
2573	NASDAQ	AGIO	Wed, Oct 11, 2023	23.77	23.95	23.27	23.36
2572	NASDAQ	AGIO	Tue, Oct 10, 2023	23.99	24.19	23.50	23.77
2571	NASDAQ	AGIO	Mon, Oct 9, 2023	23.81	24.12	23.46	24.01
2570	NASDAQ	AGIO	Fri, Oct 6, 2023	24.29	24.45	23.62	24.00
2569	NASDAQ	AGIO	Thu, Oct 5, 2023	23.85	24.89	23.67	24.53
2568	NASDAQ	AGIO	Wed, Oct 4, 2023	24.07	24.14	23.65	23.98
2567	NASDAQ	AGIO	Tue, Oct 3, 2023	24.04	24.36	23.81	24.02
2566	NASDAQ	AGIO	Mon, Oct 2, 2023	24.74	24.74	23.84	24.22
2565	NASDAQ	AGIO	Fri, Sep 29, 2023	24.97	25.21	24.50	24.75
2564	NASDAQ	AGIO	Thu, Sep 28, 2023	24.43	24.79	24.04	24.77
2563	NASDAQ	AGIO	Wed, Sep 27, 2023	24.43	24.94	24.25	24.54
2562	NASDAQ	AGIO	Tue, Sep 26, 2023	24.41	25.03	24.20	24.36
2561	NASDAQ	AGIO	Mon, Sep 25, 2023	24.47	24.79	24.06	24.41
2560	NASDAQ	AGIO	Fri, Sep 22, 2023	24.93	25.04	24.40	24.53
2559	NASDAQ	AGIO	Thu, Sep 21, 2023	24.37	25.02	24.21	24.90
2558	NASDAQ	AGIO	Wed, Sep 20, 2023	25.07	25.24	24.52	24.56
2557	NASDAQ	AGIO	Tue, Sep 19, 2023	25.45	25.52	24.79	25.07
2556	NASDAQ	AGIO	Mon, Sep 18, 2023	26.19	26.52	25.39	25.46
2555	NASDAQ	AGIO	Fri, Sep 15, 2023	26.88	26.97	25.73	26.09
2554	NASDAQ	AGIO	Thu, Sep 14, 2023	27.48	27.64	26.80	26.88
2553	NASDAQ	AGIO	Wed, Sep 13, 2023	27.08	27.34	26.84	27.25
2552	NASDAQ	AGIO	Tue, Sep 12, 2023	26.94	27.47	26.78	27.11
2551	NASDAQ	AGIO	Mon, Sep 11, 2023	26.87	26.87	26.87	26.87
2550	NASDAQ	AGIO	Fri, Sep 8, 2023	26.12	26.40	25.66	26.11
2549	NASDAQ	AGIO	Thu, Sep 7, 2023	26.45	26.45	25.84	26.04
2548	NASDAQ	AGIO	Wed, Sep 6, 2023	27.10	27.26	26.38	26.56
2547	NASDAQ	AGIO	Tue, Sep 5, 2023	28.01	28.12	26.89	26.96
2546	NASDAQ	AGIO	Fri, Sep 1, 2023	27.61	28.49	27.26	28.17
2545	NASDAQ	AGIO	Thu, Aug 31, 2023	27.18	27.62	27.04	27.43
2544	NASDAQ	AGIO	Wed, Aug 30, 2023	26.93	27.34	26.84	27.27
2543	NASDAQ	AGIO	Tue, Aug 29, 2023	27.05	27.22	26.65	27.01
2542	NASDAQ	AGIO	Mon, Aug 28, 2023	27.13	27.39	26.43	26.95
2541	NASDAQ	AGIO	Fri, Aug 25, 2023	26.62	27.29	26.42	26.97
2540	NASDAQ	AGIO	Thu, Aug 24, 2023	26.81	26.82	26.15	26.59
2539	NASDAQ	AGIO	Wed, Aug 23, 2023	27.10	27.49	26.76	26.91
2538	NASDAQ	AGIO	Tue, Aug 22, 2023	26.90	27.19	26.78	27.04
2537	NASDAQ	AGIO	Mon, Aug 21, 2023	26.13	27.11	25.90	26.91
2536	NASDAQ	AGIO	Fri, Aug 18, 2023	25.66	26.55	25.60	26.24
2535	NASDAQ	AGIO	Thu, Aug 17, 2023	26.77	26.95	25.85	25.97
2534	NASDAQ	AGIO	Wed, Aug 16, 2023	27.56	27.82	26.19	26.70
2533	NASDAQ	AGIO	Tue, Aug 15, 2023	27.49	27.80	27.03	27.75
2532	NASDAQ	AGIO	Mon, Aug 14, 2023	26.38	27.61	26.02	27.53
2531	NASDAQ	AGIO	Fri, Aug 11, 2023	26.75	27.08	26.52	26.66
2530	NASDAQ	AGIO	Thu, Aug 10, 2023	25.96	27.13	25.93	26.79
2529	NASDAQ	AGIO	Wed, Aug 9, 2023	26.02	26.50	25.67	26.07
2528	NASDAQ	AGIO	Tue, Aug 8, 2023	25.37	26.06	25.20	26.00
2527	NASDAQ	AGIO	Mon, Aug 7, 2023	25.46	25.99	25.21	25.55
2526	NASDAQ	AGIO	Fri, Aug 4, 2023	25.77	25.93	25.05	25.46
2525	NASDAQ	AGIO	Thu, Aug 3, 2023	25.23	26.74	25.23	25.94
2524	NASDAQ	AGIO	Wed, Aug 2, 2023	26.40	26.40	25.65	25.98
2523	NASDAQ	AGIO	Tue, Aug 1, 2023	26.50	26.85	26.03	26.79
2522	NASDAQ	AGIO	Mon, Jul 31, 2023	26.62	27.04	26.26	26.52
2521	NASDAQ	AGIO	Fri, Jul 28, 2023	26.35	26.62	25.74	26.58
2520	NASDAQ	AGIO	Thu, Jul 27, 2023	26.24	26.37	25.46	25.60
2519	NASDAQ	AGIO	Wed, Jul 26, 2023	26.15	26.39	25.76	26.06
2518	NASDAQ	AGIO	Tue, Jul 25, 2023	26.39	26.64	26.15	26.25
2517	NASDAQ	AGIO	Mon, Jul 24, 2023	27.47	27.72	26.29	26.33
2516	NASDAQ	AGIO	Fri, Jul 21, 2023	27.03	27.74	26.83	27.52
2515	NASDAQ	AGIO	Thu, Jul 20, 2023	26.49	26.88	26.26	26.82
2514	NASDAQ	AGIO	Wed, Jul 19, 2023	27.13	27.39	26.45	26.47
2513	NASDAQ	AGIO	Tue, Jul 18, 2023	27.03	27.30	26.86	26.94
2512	NASDAQ	AGIO	Mon, Jul 17, 2023	27.26	27.94	27.13	27.16
2511	NASDAQ	AGIO	Fri, Jul 14, 2023	27.97	27.97	26.86	27.22
2510	NASDAQ	AGIO	Thu, Jul 13, 2023	28.14	28.46	27.85	27.96
2509	NASDAQ	AGIO	Wed, Jul 12, 2023	27.27	28.13	26.81	28.12
2508	NASDAQ	AGIO	Tue, Jul 11, 2023	26.75	26.97	26.29	26.85
2507	NASDAQ	AGIO	Mon, Jul 10, 2023	26.72	27.30	26.64	26.81
2506	NASDAQ	AGIO	Fri, Jul 7, 2023	27.16	27.55	26.63	26.68
2505	NASDAQ	AGIO	Thu, Jul 6, 2023	27.31	27.31	26.75	27.03
2504	NASDAQ	AGIO	Wed, Jul 5, 2023	28.09	28.43	27.42	27.47
2503	NASDAQ	AGIO	Mon, Jul 3, 2023	28.12	28.65	27.92	28.18
2502	NASDAQ	AGIO	Fri, Jun 30, 2023	27.85	28.70	27.60	28.32
2501	NASDAQ	AGIO	Thu, Jun 29, 2023	29.17	29.17	27.38	27.45
2500	NASDAQ	AGIO	Wed, Jun 28, 2023	28.11	29.23	28.00	29.19
2499	NASDAQ	AGIO	Tue, Jun 27, 2023	27.92	28.28	27.18	28.13
2498	NASDAQ	AGIO	Mon, Jun 26, 2023	27.06	27.75	26.15	27.47
2497	NASDAQ	AGIO	Fri, Jun 23, 2023	26.61	26.91	26.22	26.80
2496	NASDAQ	AGIO	Thu, Jun 22, 2023	26.87	27.21	26.48	26.93
2495	NASDAQ	AGIO	Wed, Jun 21, 2023	26.28	27.35	26.22	26.98
2494	NASDAQ	AGIO	Tue, Jun 20, 2023	25.72	26.66	25.19	26.46
2493	NASDAQ	AGIO	Fri, Jun 16, 2023	26.23	26.46	25.57	25.78
2492	NASDAQ	AGIO	Thu, Jun 15, 2023	25.55	25.90	25.14	25.81
2491	NASDAQ	AGIO	Wed, Jun 14, 2023	26.56	26.96	25.24	25.73
2490	NASDAQ	AGIO	Tue, Jun 13, 2023	26.24	26.77	25.95	26.56
2489	NASDAQ	AGIO	Mon, Jun 12, 2023	25.90	26.23	25.19	26.08
2488	NASDAQ	AGIO	Fri, Jun 9, 2023	26.71	26.71	25.87	25.87
2487	NASDAQ	AGIO	Thu, Jun 8, 2023	26.92	27.12	26.16	26.60
2486	NASDAQ	AGIO	Wed, Jun 7, 2023	26.98	27.21	26.37	27.03
2485	NASDAQ	AGIO	Tue, Jun 6, 2023	26.05	26.98	26.05	26.82
2484	NASDAQ	AGIO	Mon, Jun 5, 2023	25.95	26.90	25.89	26.06
2483	NASDAQ	AGIO	Fri, Jun 2, 2023	25.96	26.29	25.50	26.05
2482	NASDAQ	AGIO	Thu, Jun 1, 2023	25.30	25.87	24.97	25.71
2481	NASDAQ	AGIO	Wed, May 31, 2023	25.41	26.62	25.18	25.28
2480	NASDAQ	AGIO	Tue, May 30, 2023	25.89	26.38	25.01	25.32
2479	NASDAQ	AGIO	Fri, May 26, 2023	25.80	26.05	25.33	25.82
2478	NASDAQ	AGIO	Thu, May 25, 2023	26.55	26.55	25.30	25.78
2477	NASDAQ	AGIO	Wed, May 24, 2023	26.85	27.10	26.36	26.70
2476	NASDAQ	AGIO	Tue, May 23, 2023	26.68	27.82	26.68	27.12
2475	NASDAQ	AGIO	Mon, May 22, 2023	26.20	26.85	26.08	26.69
2474	NASDAQ	AGIO	Fri, May 19, 2023	26.09	26.40	25.63	26.10
2473	NASDAQ	AGIO	Thu, May 18, 2023	25.93	25.98	24.93	25.81
2472	NASDAQ	AGIO	Wed, May 17, 2023	25.70	26.03	25.16	25.98
2471	NASDAQ	AGIO	Tue, May 16, 2023	25.70	25.70	25.16	25.41
2470	NASDAQ	AGIO	Mon, May 15, 2023	25.55	26.69	25.40	26.20
2469	NASDAQ	AGIO	Fri, May 12, 2023	25.64	25.64	24.64	25.39
2468	NASDAQ	AGIO	Thu, May 11, 2023	25.59	25.73	25.17	25.38
2467	NASDAQ	AGIO	Wed, May 10, 2023	25.83	26.02	25.22	25.80
2466	NASDAQ	AGIO	Tue, May 9, 2023	25.10	25.61	25.09	25.40
2465	NASDAQ	AGIO	Mon, May 8, 2023	25.54	25.71	25.18	25.41
2464	NASDAQ	AGIO	Fri, May 5, 2023	24.93	26.66	24.81	25.54
2463	NASDAQ	AGIO	Thu, May 4, 2023	21.88	24.87	21.75	24.62
2462	NASDAQ	AGIO	Wed, May 3, 2023	22.85	23.49	22.45	22.87
2461	NASDAQ	AGIO	Tue, May 2, 2023	23.05	23.26	22.44	22.63
2460	NASDAQ	AGIO	Mon, May 1, 2023	22.79	23.49	22.78	23.19
2459	NASDAQ	AGIO	Fri, Apr 28, 2023	22.45	23.14	22.03	22.87
2458	NASDAQ	AGIO	Thu, Apr 27, 2023	22.16	22.37	21.90	22.32
2457	NASDAQ	AGIO	Wed, Apr 26, 2023	22.39	22.60	21.74	22.10
2456	NASDAQ	AGIO	Tue, Apr 25, 2023	22.28	22.70	22.14	22.44
2455	NASDAQ	AGIO	Mon, Apr 24, 2023	22.64	22.81	21.64	22.51
2454	NASDAQ	AGIO	Fri, Apr 21, 2023	22.66	22.89	22.44	22.68
2453	NASDAQ	AGIO	Thu, Apr 20, 2023	22.72	22.99	22.51	22.59
2452	NASDAQ	AGIO	Wed, Apr 19, 2023	22.25	23.10	22.13	22.93
2451	NASDAQ	AGIO	Tue, Apr 18, 2023	22.57	22.57	22.05	22.49
2450	NASDAQ	AGIO	Mon, Apr 17, 2023	22.19	22.91	22.19	22.53
2449	NASDAQ	AGIO	Fri, Apr 14, 2023	22.43	22.64	21.61	21.94
2448	NASDAQ	AGIO	Thu, Apr 13, 2023	21.42	22.63	21.42	22.51
2447	NASDAQ	AGIO	Wed, Apr 12, 2023	22.14	22.14	21.35	21.38
2446	NASDAQ	AGIO	Tue, Apr 11, 2023	21.63	22.30	21.63	21.94
2445	NASDAQ	AGIO	Mon, Apr 10, 2023	21.67	21.77	21.09	21.59
2444	NASDAQ	AGIO	Thu, Apr 6, 2023	21.70	22.01	21.37	21.77
2443	NASDAQ	AGIO	Wed, Apr 5, 2023	21.54	21.87	21.34	21.66
2442	NASDAQ	AGIO	Tue, Apr 4, 2023	22.80	22.81	21.51	21.60
2441	NASDAQ	AGIO	Mon, Apr 3, 2023	22.86	23.42	22.49	22.70
2440	NASDAQ	AGIO	Fri, Mar 31, 2023	22.62	23.39	22.62	22.97
2439	NASDAQ	AGIO	Thu, Mar 30, 2023	23.26	23.57	22.53	22.55
2438	NASDAQ	AGIO	Wed, Mar 29, 2023	22.76	23.53	22.63	23.13
2437	NASDAQ	AGIO	Tue, Mar 28, 2023	22.21	22.81	22.21	22.55
2436	NASDAQ	AGIO	Mon, Mar 27, 2023	22.19	22.36	21.89	22.25
2435	NASDAQ	AGIO	Fri, Mar 24, 2023	21.76	21.94	21.07	21.74
2434	NASDAQ	AGIO	Thu, Mar 23, 2023	22.10	22.39	21.39	21.98
2433	NASDAQ	AGIO	Wed, Mar 22, 2023	23.00	23.05	21.79	21.79
2432	NASDAQ	AGIO	Tue, Mar 21, 2023	22.85	23.35	22.66	23.12
2431	NASDAQ	AGIO	Mon, Mar 20, 2023	23.22	23.26	22.44	22.73
2430	NASDAQ	AGIO	Fri, Mar 17, 2023	23.89	23.89	22.99	23.26
2429	NASDAQ	AGIO	Thu, Mar 16, 2023	23.36	24.37	23.12	24.00
2428	NASDAQ	AGIO	Wed, Mar 15, 2023	22.36	23.84	22.36	23.63
2427	NASDAQ	AGIO	Tue, Mar 14, 2023	23.20	23.45	22.49	22.85
2426	NASDAQ	AGIO	Mon, Mar 13, 2023	21.67	23.01	21.66	22.62
2425	NASDAQ	AGIO	Fri, Mar 10, 2023	22.48	22.48	21.12	21.97
2424	NASDAQ	AGIO	Thu, Mar 9, 2023	23.54	23.54	22.32	22.60
2423	NASDAQ	AGIO	Wed, Mar 8, 2023	23.51	23.77	22.96	23.54
2422	NASDAQ	AGIO	Tue, Mar 7, 2023	23.99	24.35	23.53	23.56
2421	NASDAQ	AGIO	Mon, Mar 6, 2023	25.14	25.14	23.69	24.17
2420	NASDAQ	AGIO	Fri, Mar 3, 2023	24.29	24.72	24.02	24.44
2419	NASDAQ	AGIO	Thu, Mar 2, 2023	24.78	25.07	24.18	24.20
2418	NASDAQ	AGIO	Wed, Mar 1, 2023	25.21	25.79	24.70	25.01
2417	NASDAQ	AGIO	Tue, Feb 28, 2023	25.25	26.13	25.15	25.31
2416	NASDAQ	AGIO	Mon, Feb 27, 2023	25.41	25.92	25.11	25.26
2415	NASDAQ	AGIO	Fri, Feb 24, 2023	25.61	25.89	25.03	25.11
2414	NASDAQ	AGIO	Thu, Feb 23, 2023	26.25	27.20	25.18	26.06
2413	NASDAQ	AGIO	Wed, Feb 22, 2023	26.62	26.84	25.99	26.52
2412	NASDAQ	AGIO	Tue, Feb 21, 2023	27.22	27.46	25.86	26.37
2411	NASDAQ	AGIO	Fri, Feb 17, 2023	27.17	27.81	26.73	27.68
2410	NASDAQ	AGIO	Thu, Feb 16, 2023	27.21	27.83	26.82	27.12
2409	NASDAQ	AGIO	Wed, Feb 15, 2023	28.12	28.38	27.10	27.71
2408	NASDAQ	AGIO	Tue, Feb 14, 2023	28.59	29.09	27.93	28.21
2407	NASDAQ	AGIO	Mon, Feb 13, 2023	28.51	28.94	28.21	28.91
2406	NASDAQ	AGIO	Fri, Feb 10, 2023	28.53	28.72	28.05	28.52
2405	NASDAQ	AGIO	Thu, Feb 9, 2023	29.76	29.76	28.80	28.80
2404	NASDAQ	AGIO	Wed, Feb 8, 2023	30.86	30.86	29.31	29.46
2403	NASDAQ	AGIO	Tue, Feb 7, 2023	30.29	31.13	29.88	30.93
2402	NASDAQ	AGIO	Mon, Feb 6, 2023	30.24	31.37	30.12	30.32
2401	NASDAQ	AGIO	Fri, Feb 3, 2023	30.40	31.50	30.12	30.20
2400	NASDAQ	AGIO	Thu, Feb 2, 2023	29.88	30.76	29.50	30.18
2399	NASDAQ	AGIO	Wed, Feb 1, 2023	29.46	30.09	29.00	29.56
2398	NASDAQ	AGIO	Tue, Jan 31, 2023	29.19	29.85	29.09	29.48
2397	NASDAQ	AGIO	Mon, Jan 30, 2023	30.32	30.38	28.67	29.19
2396	NASDAQ	AGIO	Fri, Jan 27, 2023	30.71	31.27	30.61	30.75
2395	NASDAQ	AGIO	Thu, Jan 26, 2023	31.05	31.56	30.01	30.72
2394	NASDAQ	AGIO	Wed, Jan 25, 2023	29.42	30.80	29.15	30.78
2393	NASDAQ	AGIO	Tue, Jan 24, 2023	28.81	30.08	28.52	29.75
2392	NASDAQ	AGIO	Mon, Jan 23, 2023	28.19	29.24	27.47	28.80
2391	NASDAQ	AGIO	Fri, Jan 20, 2023	27.78	28.37	26.85	28.16
2390	NASDAQ	AGIO	Thu, Jan 19, 2023	27.94	28.26	27.19	27.38
2389	NASDAQ	AGIO	Wed, Jan 18, 2023	28.52	29.12	27.85	28.05
2388	NASDAQ	AGIO	Tue, Jan 17, 2023	29.65	29.65	28.26	28.52
2387	NASDAQ	AGIO	Fri, Jan 13, 2023	30.03	31.00	29.03	29.77
2386	NASDAQ	AGIO	Thu, Jan 12, 2023	29.00	30.36	28.32	30.34
2385	NASDAQ	AGIO	Wed, Jan 11, 2023	29.62	29.86	28.96	28.99
2384	NASDAQ	AGIO	Tue, Jan 10, 2023	29.05	29.78	28.50	29.58
2383	NASDAQ	AGIO	Mon, Jan 9, 2023	29.67	30.29	28.42	29.22
2382	NASDAQ	AGIO	Fri, Jan 6, 2023	28.93	29.71	28.58	29.31
2381	NASDAQ	AGIO	Thu, Jan 5, 2023	28.74	29.41	28.39	28.75
2380	NASDAQ	AGIO	Wed, Jan 4, 2023	27.90	28.90	27.77	28.86
2379	NASDAQ	AGIO	Tue, Jan 3, 2023	28.29	28.67	27.30	27.53
2378	NASDAQ	AGIO	Fri, Dec 30, 2022	27.03	28.13	26.88	28.08
2377	NASDAQ	AGIO	Thu, Dec 29, 2022	26.26	27.95	26.26	27.42
2376	NASDAQ	AGIO	Wed, Dec 28, 2022	26.55	27.35	26.24	26.26
2375	NASDAQ	AGIO	Tue, Dec 27, 2022	27.02	27.20	26.33	26.65
2374	NASDAQ	AGIO	Fri, Dec 23, 2022	28.39	28.42	26.80	27.03
2373	NASDAQ	AGIO	Thu, Dec 22, 2022	28.08	28.55	27.52	28.48
2372	NASDAQ	AGIO	Wed, Dec 21, 2022	28.58	29.55	28.45	28.52
2371	NASDAQ	AGIO	Tue, Dec 20, 2022	27.89	28.80	27.79	28.49
2370	NASDAQ	AGIO	Mon, Dec 19, 2022	29.58	29.58	27.50	28.05
2369	NASDAQ	AGIO	Fri, Dec 16, 2022	29.19	30.04	28.37	29.71
2368	NASDAQ	AGIO	Thu, Dec 15, 2022	30.55	30.99	29.43	29.71
2367	NASDAQ	AGIO	Wed, Dec 14, 2022	31.25	31.87	30.84	31.02
2366	NASDAQ	AGIO	Tue, Dec 13, 2022	29.98	31.80	29.20	31.35
2365	NASDAQ	AGIO	Mon, Dec 12, 2022	28.33	29.26	27.47	29.24
2364	NASDAQ	AGIO	Fri, Dec 9, 2022	28.75	28.92	27.99	28.16
2363	NASDAQ	AGIO	Thu, Dec 8, 2022	28.17	28.71	27.26	28.69
2362	NASDAQ	AGIO	Wed, Dec 7, 2022	28.55	28.78	27.62	27.93
2361	NASDAQ	AGIO	Tue, Dec 6, 2022	29.64	29.64	28.24	28.60
2360	NASDAQ	AGIO	Mon, Dec 5, 2022	31.33	31.51	29.33	29.80
2359	NASDAQ	AGIO	Fri, Dec 2, 2022	29.09	31.68	28.60	31.52
2358	NASDAQ	AGIO	Thu, Dec 1, 2022	29.93	29.93	28.80	29.39
2357	NASDAQ	AGIO	Wed, Nov 30, 2022	29.00	30.24	28.69	30.14
2356	NASDAQ	AGIO	Tue, Nov 29, 2022	28.97	29.53	28.59	28.80
2355	NASDAQ	AGIO	Mon, Nov 28, 2022	29.00	29.40	28.56	28.72
2354	NASDAQ	AGIO	Fri, Nov 25, 2022	28.55	29.09	28.55	29.00
2353	NASDAQ	AGIO	Wed, Nov 23, 2022	28.87	29.06	28.17	28.83
2352	NASDAQ	AGIO	Tue, Nov 22, 2022	29.03	29.18	27.83	28.67
2351	NASDAQ	AGIO	Mon, Nov 21, 2022	28.07	29.19	27.97	29.03
2350	NASDAQ	AGIO	Fri, Nov 18, 2022	28.96	28.96	27.61	28.21
2349	NASDAQ	AGIO	Thu, Nov 17, 2022	27.92	28.62	26.77	28.59
2348	NASDAQ	AGIO	Wed, Nov 16, 2022	28.20	28.35	26.83	27.13
2347	NASDAQ	AGIO	Tue, Nov 15, 2022	29.52	29.52	28.08	28.41
2346	NASDAQ	AGIO	Mon, Nov 14, 2022	29.26	29.82	28.33	28.58
2345	NASDAQ	AGIO	Fri, Nov 11, 2022	28.58	29.64	28.58	29.27
2344	NASDAQ	AGIO	Thu, Nov 10, 2022	27.85	29.00	27.51	28.74
2343	NASDAQ	AGIO	Wed, Nov 9, 2022	26.97	27.69	26.22	26.33
2342	NASDAQ	AGIO	Tue, Nov 8, 2022	27.10	28.02	26.81	27.26
2341	NASDAQ	AGIO	Mon, Nov 7, 2022	26.08	27.38	25.52	27.12
2340	NASDAQ	AGIO	Fri, Nov 4, 2022	26.60	26.67	24.71	25.90
2339	NASDAQ	AGIO	Thu, Nov 3, 2022	27.68	28.09	25.63	26.36
2338	NASDAQ	AGIO	Wed, Nov 2, 2022	28.25	29.47	27.73	27.82
2337	NASDAQ	AGIO	Tue, Nov 1, 2022	27.95	28.96	27.36	28.37
2336	NASDAQ	AGIO	Mon, Oct 31, 2022	28.24	28.79	27.30	27.54
2335	NASDAQ	AGIO	Fri, Oct 28, 2022	28.13	28.80	27.48	28.66
2334	NASDAQ	AGIO	Thu, Oct 27, 2022	28.75	28.92	27.52	27.73
2333	NASDAQ	AGIO	Wed, Oct 26, 2022	26.94	29.95	26.94	28.09
2332	NASDAQ	AGIO	Tue, Oct 25, 2022	25.80	27.44	25.80	26.96
2331	NASDAQ	AGIO	Mon, Oct 24, 2022	27.07	27.28	24.70	25.69
2330	NASDAQ	AGIO	Fri, Oct 21, 2022	26.35	27.25	25.83	27.00
2329	NASDAQ	AGIO	Thu, Oct 20, 2022	26.36	27.27	26.04	26.15
2328	NASDAQ	AGIO	Wed, Oct 19, 2022	26.86	27.12	25.84	26.17
2327	NASDAQ	AGIO	Tue, Oct 18, 2022	29.01	29.10	26.91	27.37
2326	NASDAQ	AGIO	Mon, Oct 17, 2022	27.60	28.42	27.05	28.15
2325	NASDAQ	AGIO	Fri, Oct 14, 2022	28.14	28.49	26.89	26.97
2324	NASDAQ	AGIO	Thu, Oct 13, 2022	27.38	28.22	26.59	27.88
2323	NASDAQ	AGIO	Wed, Oct 12, 2022	27.49	28.26	26.96	28.06
2322	NASDAQ	AGIO	Tue, Oct 11, 2022	27.06	28.24	26.36	27.44
2321	NASDAQ	AGIO	Mon, Oct 10, 2022	26.28	27.12	26.28	26.87
2320	NASDAQ	AGIO	Fri, Oct 7, 2022	28.19	28.19	27.02	27.09
2319	NASDAQ	AGIO	Thu, Oct 6, 2022	28.62	29.25	28.45	28.83
2318	NASDAQ	AGIO	Wed, Oct 5, 2022	28.76	29.28	27.52	28.99
2317	NASDAQ	AGIO	Tue, Oct 4, 2022	29.45	30.31	29.07	29.45
2316	NASDAQ	AGIO	Mon, Oct 3, 2022	28.73	30.02	27.94	28.98
2315	NASDAQ	AGIO	Fri, Sep 30, 2022	28.62	29.54	28.19	28.28
2314	NASDAQ	AGIO	Thu, Sep 29, 2022	29.01	29.01	28.07	28.57
2313	NASDAQ	AGIO	Wed, Sep 28, 2022	29.26	30.00	28.99	29.38
2312	NASDAQ	AGIO	Tue, Sep 27, 2022	28.64	29.43	28.33	28.72
2311	NASDAQ	AGIO	Mon, Sep 26, 2022	28.87	29.39	27.79	27.88
2310	NASDAQ	AGIO	Fri, Sep 23, 2022	29.34	29.44	27.90	28.99
2309	NASDAQ	AGIO	Thu, Sep 22, 2022	29.71	30.07	28.89	29.62
2308	NASDAQ	AGIO	Wed, Sep 21, 2022	32.33	32.33	29.63	29.80
2307	NASDAQ	AGIO	Tue, Sep 20, 2022	32.01	32.64	31.66	32.18
2306	NASDAQ	AGIO	Mon, Sep 19, 2022	30.45	32.83	29.84	32.43
2305	NASDAQ	AGIO	Fri, Sep 16, 2022	33.90	33.90	30.67	30.84
2304	NASDAQ	AGIO	Thu, Sep 15, 2022	33.11	34.31	32.97	34.08
2303	NASDAQ	AGIO	Wed, Sep 14, 2022	33.07	34.00	32.34	33.45
2302	NASDAQ	AGIO	Tue, Sep 13, 2022	32.82	33.32	31.71	32.95
2301	NASDAQ	AGIO	Mon, Sep 12, 2022	34.30	34.75	33.08	34.02
2300	NASDAQ	AGIO	Fri, Sep 9, 2022	34.00	34.76	33.26	34.14
2299	NASDAQ	AGIO	Thu, Sep 8, 2022	29.93	34.39	29.72	34.00
2298	NASDAQ	AGIO	Wed, Sep 7, 2022	30.44	30.46	27.16	30.00
2297	NASDAQ	AGIO	Tue, Sep 6, 2022	31.97	32.40	30.61	31.38
2296	NASDAQ	AGIO	Fri, Sep 2, 2022	30.71	32.74	30.08	31.85
2295	NASDAQ	AGIO	Thu, Sep 1, 2022	27.50	30.63	27.27	30.59
2294	NASDAQ	AGIO	Wed, Aug 31, 2022	25.36	25.77	24.94	25.50
2293	NASDAQ	AGIO	Tue, Aug 30, 2022	26.27	27.19	24.67	24.94
2292	NASDAQ	AGIO	Mon, Aug 29, 2022	26.37	27.16	25.73	25.83
2291	NASDAQ	AGIO	Fri, Aug 26, 2022	28.23	28.30	26.65	26.80
2290	NASDAQ	AGIO	Thu, Aug 25, 2022	28.22	28.70	27.64	28.32
2289	NASDAQ	AGIO	Wed, Aug 24, 2022	26.40	28.55	26.31	27.84
2288	NASDAQ	AGIO	Tue, Aug 23, 2022	25.47	26.48	25.17	26.16
2287	NASDAQ	AGIO	Mon, Aug 22, 2022	25.19	26.38	25.19	25.47
2286	NASDAQ	AGIO	Fri, Aug 19, 2022	25.63	26.03	25.02	25.55
2285	NASDAQ	AGIO	Thu, Aug 18, 2022	26.22	26.23	25.28	26.15
2284	NASDAQ	AGIO	Wed, Aug 17, 2022	26.84	27.05	25.94	26.22
2283	NASDAQ	AGIO	Tue, Aug 16, 2022	27.99	28.28	26.99	27.41
2282	NASDAQ	AGIO	Mon, Aug 15, 2022	27.72	28.89	27.14	28.31
2281	NASDAQ	AGIO	Fri, Aug 12, 2022	26.32	28.63	26.16	28.15
2280	NASDAQ	AGIO	Thu, Aug 11, 2022	28.30	28.50	25.77	25.99
2279	NASDAQ	AGIO	Wed, Aug 10, 2022	28.12	28.39	27.15	28.22
2278	NASDAQ	AGIO	Tue, Aug 9, 2022	28.27	28.98	27.10	27.37
2277	NASDAQ	AGIO	Mon, Aug 8, 2022	29.50	29.59	28.27	29.38
2276	NASDAQ	AGIO	Fri, Aug 5, 2022	27.82	30.05	27.09	29.74
2275	NASDAQ	AGIO	Thu, Aug 4, 2022	25.57	28.62	25.57	28.61
2274	NASDAQ	AGIO	Wed, Aug 3, 2022	23.35	24.96	23.35	24.95
2273	NASDAQ	AGIO	Tue, Aug 2, 2022	21.13	23.26	21.00	22.95
2272	NASDAQ	AGIO	Mon, Aug 1, 2022	21.24	21.79	21.01	21.29
2271	NASDAQ	AGIO	Fri, Jul 29, 2022	21.38	21.61	20.90	21.57
2270	NASDAQ	AGIO	Thu, Jul 28, 2022	21.50	21.86	20.89	21.52
2269	NASDAQ	AGIO	Wed, Jul 27, 2022	20.59	21.70	20.41	21.62
2268	NASDAQ	AGIO	Tue, Jul 26, 2022	19.96	20.33	19.43	19.51
2267	NASDAQ	AGIO	Mon, Jul 25, 2022	20.51	20.86	19.81	20.00
2266	NASDAQ	AGIO	Fri, Jul 22, 2022	21.97	22.12	20.39	20.49
2265	NASDAQ	AGIO	Thu, Jul 21, 2022	21.81	22.07	21.47	21.80
2264	NASDAQ	AGIO	Wed, Jul 20, 2022	21.94	22.47	21.59	21.90
2263	NASDAQ	AGIO	Tue, Jul 19, 2022	21.18	21.89	21.09	21.62
2262	NASDAQ	AGIO	Mon, Jul 18, 2022	22.81	23.03	20.89	20.98
2261	NASDAQ	AGIO	Fri, Jul 15, 2022	23.10	23.18	21.73	22.31
2260	NASDAQ	AGIO	Thu, Jul 14, 2022	22.57	23.11	22.19	22.71
2259	NASDAQ	AGIO	Wed, Jul 13, 2022	23.29	24.14	22.61	22.66
2258	NASDAQ	AGIO	Tue, Jul 12, 2022	23.57	24.37	22.66	24.06
2257	NASDAQ	AGIO	Mon, Jul 11, 2022	25.66	25.66	23.41	23.49
2256	NASDAQ	AGIO	Fri, Jul 8, 2022	25.80	26.33	25.60	26.00
2255	NASDAQ	AGIO	Thu, Jul 7, 2022	25.15	26.08	25.15	26.01
2254	NASDAQ	AGIO	Wed, Jul 6, 2022	25.41	26.23	25.24	25.35
2253	NASDAQ	AGIO	Tue, Jul 5, 2022	23.01	25.48	22.13	25.45
2252	NASDAQ	AGIO	Fri, Jul 1, 2022	22.17	23.46	21.94	23.36
2251	NASDAQ	AGIO	Thu, Jun 30, 2022	21.90	23.01	21.70	22.17
2250	NASDAQ	AGIO	Wed, Jun 29, 2022	22.43	22.85	21.90	22.38
2249	NASDAQ	AGIO	Tue, Jun 28, 2022	23.03	23.51	22.57	22.61
2248	NASDAQ	AGIO	Mon, Jun 27, 2022	22.53	23.54	22.22	23.15
2247	NASDAQ	AGIO	Fri, Jun 24, 2022	21.60	22.61	21.05	22.57
2246	NASDAQ	AGIO	Thu, Jun 23, 2022	18.72	21.35	18.60	21.28
2245	NASDAQ	AGIO	Wed, Jun 22, 2022	17.83	19.21	17.83	18.60
2244	NASDAQ	AGIO	Tue, Jun 21, 2022	18.37	18.77	18.05	18.09
2243	NASDAQ	AGIO	Fri, Jun 17, 2022	17.38	18.29	17.38	17.97
2242	NASDAQ	AGIO	Thu, Jun 16, 2022	17.71	18.48	16.75	17.14
2241	NASDAQ	AGIO	Wed, Jun 15, 2022	17.16	18.72	17.16	18.33
2240	NASDAQ	AGIO	Tue, Jun 14, 2022	17.46	17.52	16.82	17.06
2239	NASDAQ	AGIO	Mon, Jun 13, 2022	17.79	18.27	17.27	17.37
2238	NASDAQ	AGIO	Fri, Jun 10, 2022	18.91	19.26	18.39	18.50
2237	NASDAQ	AGIO	Thu, Jun 9, 2022	19.87	20.14	19.50	19.60
2236	NASDAQ	AGIO	Wed, Jun 8, 2022	19.36	20.48	19.24	20.02
2235	NASDAQ	AGIO	Tue, Jun 7, 2022	18.02	19.59	18.02	19.55
2234	NASDAQ	AGIO	Mon, Jun 6, 2022	19.89	20.59	18.22	18.31
2233	NASDAQ	AGIO	Fri, Jun 3, 2022	19.21	20.11	19.21	19.68
2232	NASDAQ	AGIO	Thu, Jun 2, 2022	19.13	19.63	18.96	19.38
2231	NASDAQ	AGIO	Wed, Jun 1, 2022	19.57	19.82	18.52	19.09
2230	NASDAQ	AGIO	Tue, May 31, 2022	19.84	20.28	18.90	19.47
2229	NASDAQ	AGIO	Fri, May 27, 2022	19.34	19.85	18.55	19.83
2228	NASDAQ	AGIO	Thu, May 26, 2022	19.71	20.14	19.18	19.39
2227	NASDAQ	AGIO	Wed, May 25, 2022	19.31	20.05	19.18	19.63
2226	NASDAQ	AGIO	Tue, May 24, 2022	20.52	20.86	19.34	19.47
2225	NASDAQ	AGIO	Mon, May 23, 2022	21.30	21.52	20.62	21.09
2224	NASDAQ	AGIO	Fri, May 20, 2022	20.85	21.14	19.97	21.10
2223	NASDAQ	AGIO	Thu, May 19, 2022	21.21	21.50	20.20	20.61
2222	NASDAQ	AGIO	Wed, May 18, 2022	21.57	22.06	20.66	21.15
2221	NASDAQ	AGIO	Tue, May 17, 2022	22.98	23.26	21.84	22.33
2220	NASDAQ	AGIO	Mon, May 16, 2022	21.92	22.53	21.53	22.14
2219	NASDAQ	AGIO	Fri, May 13, 2022	22.06	23.08	21.63	22.12
2218	NASDAQ	AGIO	Thu, May 12, 2022	20.20	21.85	20.20	21.41
2217	NASDAQ	AGIO	Wed, May 11, 2022	21.57	22.37	20.38	20.49
2216	NASDAQ	AGIO	Tue, May 10, 2022	21.61	22.70	20.46	21.79
2215	NASDAQ	AGIO	Mon, May 9, 2022	22.34	22.58	20.22	20.42
2214	NASDAQ	AGIO	Fri, May 6, 2022	22.35	23.07	21.90	22.62
2213	NASDAQ	AGIO	Thu, May 5, 2022	23.00	24.29	22.01	23.00
2212	NASDAQ	AGIO	Wed, May 4, 2022	23.34	24.25	22.25	24.14
2211	NASDAQ	AGIO	Tue, May 3, 2022	23.64	24.20	22.94	23.17
2210	NASDAQ	AGIO	Mon, May 2, 2022	21.83	23.59	21.72	23.58
2209	NASDAQ	AGIO	Fri, Apr 29, 2022	22.95	23.41	21.89	21.97
2208	NASDAQ	AGIO	Thu, Apr 28, 2022	22.90	23.43	21.93	22.98
2207	NASDAQ	AGIO	Wed, Apr 27, 2022	22.91	23.17	22.27	22.70
2206	NASDAQ	AGIO	Tue, Apr 26, 2022	24.62	24.94	23.02	23.05
2205	NASDAQ	AGIO	Mon, Apr 25, 2022	24.17	25.10	23.73	24.95
2204	NASDAQ	AGIO	Fri, Apr 22, 2022	24.92	25.23	24.23	24.27
2203	NASDAQ	AGIO	Thu, Apr 21, 2022	26.57	27.00	23.80	24.92
2202	NASDAQ	AGIO	Wed, Apr 20, 2022	25.79	26.86	25.48	26.33
2201	NASDAQ	AGIO	Tue, Apr 19, 2022	25.66	27.05	25.34	26.04
2200	NASDAQ	AGIO	Mon, Apr 18, 2022	27.74	27.74	25.30	25.57
2199	NASDAQ	AGIO	Thu, Apr 14, 2022	29.24	30.27	27.83	27.90
2198	NASDAQ	AGIO	Wed, Apr 13, 2022	28.58	29.67	28.58	29.48
2197	NASDAQ	AGIO	Tue, Apr 12, 2022	29.10	29.98	28.00	28.48
2196	NASDAQ	AGIO	Mon, Apr 11, 2022	28.97	29.57	28.61	28.76
2195	NASDAQ	AGIO	Fri, Apr 8, 2022	29.68	30.00	28.87	29.46
2194	NASDAQ	AGIO	Thu, Apr 7, 2022	29.82	31.16	29.16	29.66
2193	NASDAQ	AGIO	Wed, Apr 6, 2022	30.42	30.98	29.70	29.97
2192	NASDAQ	AGIO	Tue, Apr 5, 2022	31.16	31.79	30.42	30.54
2191	NASDAQ	AGIO	Mon, Apr 4, 2022	30.12	31.45	30.10	31.42
2190	NASDAQ	AGIO	Fri, Apr 1, 2022	29.12	30.67	28.90	30.12
2189	NASDAQ	AGIO	Thu, Mar 31, 2022	29.41	30.26	29.02	29.11
2188	NASDAQ	AGIO	Wed, Mar 30, 2022	30.14	31.13	29.22	29.36
2187	NASDAQ	AGIO	Tue, Mar 29, 2022	28.92	30.50	28.92	30.48
2186	NASDAQ	AGIO	Mon, Mar 28, 2022	28.70	29.30	27.63	28.52
2185	NASDAQ	AGIO	Fri, Mar 25, 2022	29.82	29.85	28.71	28.79
2184	NASDAQ	AGIO	Thu, Mar 24, 2022	29.48	29.77	28.67	29.76
2183	NASDAQ	AGIO	Wed, Mar 23, 2022	29.41	30.03	28.84	28.90
2182	NASDAQ	AGIO	Tue, Mar 22, 2022	28.78	29.91	28.70	29.72
2181	NASDAQ	AGIO	Mon, Mar 21, 2022	29.40	29.50	28.22	28.53
2180	NASDAQ	AGIO	Fri, Mar 18, 2022	28.96	30.08	28.96	29.49
2179	NASDAQ	AGIO	Thu, Mar 17, 2022	27.35	29.75	27.35	29.36
2178	NASDAQ	AGIO	Wed, Mar 16, 2022	27.44	28.03	26.55	27.68
2177	NASDAQ	AGIO	Tue, Mar 15, 2022	26.70	27.62	26.66	27.18
2176	NASDAQ	AGIO	Mon, Mar 14, 2022	28.65	28.65	26.51	26.68
2175	NASDAQ	AGIO	Fri, Mar 11, 2022	31.63	31.82	28.65	28.70
2174	NASDAQ	AGIO	Thu, Mar 10, 2022	30.93	31.67	30.20	31.42
2173	NASDAQ	AGIO	Wed, Mar 9, 2022	31.30	31.84	31.05	31.52
2172	NASDAQ	AGIO	Tue, Mar 8, 2022	30.86	32.40	29.66	30.68
2171	NASDAQ	AGIO	Mon, Mar 7, 2022	31.45	32.27	30.76	30.93
2170	NASDAQ	AGIO	Fri, Mar 4, 2022	31.86	32.70	31.38	31.53
2169	NASDAQ	AGIO	Thu, Mar 3, 2022	32.43	32.48	31.79	32.13
2168	NASDAQ	AGIO	Wed, Mar 2, 2022	32.11	32.97	31.92	32.26
2167	NASDAQ	AGIO	Tue, Mar 1, 2022	31.31	32.65	31.00	32.20
2166	NASDAQ	AGIO	Mon, Feb 28, 2022	30.41	31.21	30.10	31.13
2165	NASDAQ	AGIO	Fri, Feb 25, 2022	29.11	30.81	29.02	30.79
2164	NASDAQ	AGIO	Thu, Feb 24, 2022	27.12	29.21	26.61	29.13
2163	NASDAQ	AGIO	Wed, Feb 23, 2022	29.11	29.34	27.52	27.55
2162	NASDAQ	AGIO	Tue, Feb 22, 2022	28.58	29.60	28.55	28.86
2161	NASDAQ	AGIO	Fri, Feb 18, 2022	29.78	30.38	28.60	29.42
2160	NASDAQ	AGIO	Thu, Feb 17, 2022	31.05	31.98	28.81	29.46
2159	NASDAQ	AGIO	Wed, Feb 16, 2022	30.81	31.60	30.10	31.07
2158	NASDAQ	AGIO	Tue, Feb 15, 2022	30.56	31.85	30.56	31.23
2157	NASDAQ	AGIO	Mon, Feb 14, 2022	31.25	31.53	30.06	30.22
2156	NASDAQ	AGIO	Fri, Feb 11, 2022	31.10	32.33	30.91	31.33
2155	NASDAQ	AGIO	Thu, Feb 10, 2022	31.57	32.51	30.45	31.05
2154	NASDAQ	AGIO	Wed, Feb 9, 2022	30.37	32.19	30.22	31.99
2153	NASDAQ	AGIO	Tue, Feb 8, 2022	29.55	30.23	28.88	30.00
2152	NASDAQ	AGIO	Mon, Feb 7, 2022	28.84	30.20	28.84	29.94
2151	NASDAQ	AGIO	Fri, Feb 4, 2022	28.77	29.25	28.02	28.74
2150	NASDAQ	AGIO	Thu, Feb 3, 2022	29.80	30.06	28.76	28.89
2149	NASDAQ	AGIO	Wed, Feb 2, 2022	31.67	32.16	29.90	30.03
2148	NASDAQ	AGIO	Tue, Feb 1, 2022	31.11	32.24	30.42	32.16
2147	NASDAQ	AGIO	Mon, Jan 31, 2022	29.71	31.40	29.35	30.89
2146	NASDAQ	AGIO	Fri, Jan 28, 2022	29.37	30.16	28.36	30.06
2145	NASDAQ	AGIO	Thu, Jan 27, 2022	31.32	31.32	29.15	29.23
2144	NASDAQ	AGIO	Wed, Jan 26, 2022	31.59	33.02	30.82	31.00
2143	NASDAQ	AGIO	Tue, Jan 25, 2022	31.04	32.23	30.59	31.52
2142	NASDAQ	AGIO	Mon, Jan 24, 2022	29.30	31.35	28.96	31.17
2141	NASDAQ	AGIO	Fri, Jan 21, 2022	30.12	30.87	29.79	29.80
2140	NASDAQ	AGIO	Thu, Jan 20, 2022	31.40	32.33	30.16	30.36
2139	NASDAQ	AGIO	Wed, Jan 19, 2022	31.18	32.30	30.77	31.03
2138	NASDAQ	AGIO	Tue, Jan 18, 2022	32.71	32.77	31.09	31.14
2137	NASDAQ	AGIO	Fri, Jan 14, 2022	32.10	33.26	31.34	33.14
2136	NASDAQ	AGIO	Thu, Jan 13, 2022	31.75	32.53	31.17	31.95
2135	NASDAQ	AGIO	Wed, Jan 12, 2022	33.02	33.66	31.57	31.64
2134	NASDAQ	AGIO	Tue, Jan 11, 2022	33.10	34.20	32.83	33.17
2133	NASDAQ	AGIO	Mon, Jan 10, 2022	32.45	33.04	31.04	33.01
2132	NASDAQ	AGIO	Fri, Jan 7, 2022	33.45	34.40	32.38	32.57
2131	NASDAQ	AGIO	Thu, Jan 6, 2022	32.86	33.84	31.98	33.36
2130	NASDAQ	AGIO	Wed, Jan 5, 2022	33.97	35.12	32.81	32.85
2129	NASDAQ	AGIO	Tue, Jan 4, 2022	34.58	34.98	33.27	33.79
2128	NASDAQ	AGIO	Mon, Jan 3, 2022	33.03	34.85	32.60	34.81
2127	NASDAQ	AGIO	Fri, Dec 31, 2021	33.82	33.88	32.81	32.87
2126	NASDAQ	AGIO	Thu, Dec 30, 2021	33.67	34.52	33.46	33.57
2125	NASDAQ	AGIO	Wed, Dec 29, 2021	34.01	34.37	33.39	33.77
2124	NASDAQ	AGIO	Tue, Dec 28, 2021	34.58	35.53	33.85	34.20
2123	NASDAQ	AGIO	Mon, Dec 27, 2021	35.63	35.63	34.49	34.71
2122	NASDAQ	AGIO	Thu, Dec 23, 2021	34.98	36.08	34.74	35.83
2121	NASDAQ	AGIO	Wed, Dec 22, 2021	34.37	35.54	33.96	35.07
2120	NASDAQ	AGIO	Tue, Dec 21, 2021	33.88	34.81	33.45	34.58
2119	NASDAQ	AGIO	Mon, Dec 20, 2021	33.23	34.36	31.99	33.83
2118	NASDAQ	AGIO	Fri, Dec 17, 2021	31.78	34.52	31.32	33.97
2117	NASDAQ	AGIO	Thu, Dec 16, 2021	32.75	32.90	31.25	31.40
2116	NASDAQ	AGIO	Wed, Dec 15, 2021	32.13	32.91	31.05	32.76
2115	NASDAQ	AGIO	Tue, Dec 14, 2021	31.32	32.87	31.01	32.23
2114	NASDAQ	AGIO	Mon, Dec 13, 2021	29.87	31.88	29.21	31.67
2113	NASDAQ	AGIO	Fri, Dec 10, 2021	30.73	30.87	29.47	29.58
2112	NASDAQ	AGIO	Thu, Dec 9, 2021	31.90	32.23	30.50	30.58
2111	NASDAQ	AGIO	Wed, Dec 8, 2021	33.00	33.51	31.81	32.12
2110	NASDAQ	AGIO	Tue, Dec 7, 2021	33.10	33.61	32.51	32.69
2109	NASDAQ	AGIO	Mon, Dec 6, 2021	34.04	34.04	32.02	32.66
2108	NASDAQ	AGIO	Fri, Dec 3, 2021	35.90	36.70	33.94	34.22
2107	NASDAQ	AGIO	Thu, Dec 2, 2021	35.00	35.45	34.29	34.83
2106	NASDAQ	AGIO	Wed, Dec 1, 2021	35.99	36.29	35.00	35.04
2105	NASDAQ	AGIO	Tue, Nov 30, 2021	35.34	36.08	35.26	35.62
2104	NASDAQ	AGIO	Mon, Nov 29, 2021	36.88	37.11	35.46	35.51
2103	NASDAQ	AGIO	Fri, Nov 26, 2021	36.93	37.70	35.46	36.45
2102	NASDAQ	AGIO	Wed, Nov 24, 2021	37.14	37.71	36.48	37.25
2101	NASDAQ	AGIO	Tue, Nov 23, 2021	37.30	37.51	36.36	37.37
2100	NASDAQ	AGIO	Mon, Nov 22, 2021	38.31	38.91	37.02	37.18
2099	NASDAQ	AGIO	Fri, Nov 19, 2021	38.49	39.39	37.50	38.22
2098	NASDAQ	AGIO	Thu, Nov 18, 2021	39.73	40.06	38.69	38.71
2097	NASDAQ	AGIO	Wed, Nov 17, 2021	40.78	41.82	39.09	39.67
2096	NASDAQ	AGIO	Tue, Nov 16, 2021	40.30	40.85	39.34	40.69
2095	NASDAQ	AGIO	Mon, Nov 15, 2021	42.24	42.24	40.43	40.58
2094	NASDAQ	AGIO	Fri, Nov 12, 2021	42.78	42.90	41.61	42.01
2093	NASDAQ	AGIO	Thu, Nov 11, 2021	43.47	43.47	42.39	42.80
2092	NASDAQ	AGIO	Wed, Nov 10, 2021	43.15	44.23	42.90	42.99
2091	NASDAQ	AGIO	Tue, Nov 9, 2021	45.21	45.67	42.92	43.52
2090	NASDAQ	AGIO	Mon, Nov 8, 2021	46.11	46.33	44.77	45.24
2089	NASDAQ	AGIO	Fri, Nov 5, 2021	45.73	46.48	44.86	45.69
2088	NASDAQ	AGIO	Thu, Nov 4, 2021	49.99	50.98	45.79	46.17
2087	NASDAQ	AGIO	Wed, Nov 3, 2021	49.00	50.26	45.63	49.64
2086	NASDAQ	AGIO	Tue, Nov 2, 2021	49.90	49.90	48.58	49.78
2085	NASDAQ	AGIO	Mon, Nov 1, 2021	47.10	49.75	46.90	49.62
2084	NASDAQ	AGIO	Fri, Oct 29, 2021	48.36	48.77	46.91	47.00
2083	NASDAQ	AGIO	Thu, Oct 28, 2021	47.14	48.46	47.02	48.40
2082	NASDAQ	AGIO	Wed, Oct 27, 2021	48.15	48.20	46.84	46.99
2081	NASDAQ	AGIO	Tue, Oct 26, 2021	48.96	49.12	47.97	48.02
2080	NASDAQ	AGIO	Mon, Oct 25, 2021	48.74	49.45	48.00	48.89
2079	NASDAQ	AGIO	Fri, Oct 22, 2021	48.19	48.75	47.26	48.55
2078	NASDAQ	AGIO	Thu, Oct 21, 2021	47.65	48.44	47.25	47.99
2077	NASDAQ	AGIO	Wed, Oct 20, 2021	46.00	47.68	45.49	47.58
2076	NASDAQ	AGIO	Tue, Oct 19, 2021	44.82	45.94	44.53	45.82
2075	NASDAQ	AGIO	Mon, Oct 18, 2021	45.89	46.19	43.65	44.28
2074	NASDAQ	AGIO	Fri, Oct 15, 2021	47.23	47.40	46.06	46.28
2073	NASDAQ	AGIO	Thu, Oct 14, 2021	46.23	47.40	45.90	46.73
2072	NASDAQ	AGIO	Wed, Oct 13, 2021	45.41	46.43	45.35	45.53
2071	NASDAQ	AGIO	Tue, Oct 12, 2021	44.24	45.97	43.99	45.54
2070	NASDAQ	AGIO	Mon, Oct 11, 2021	44.05	45.08	43.82	44.31
2069	NASDAQ	AGIO	Fri, Oct 8, 2021	44.03	44.60	43.42	44.17
2068	NASDAQ	AGIO	Thu, Oct 7, 2021	43.48	44.66	43.28	44.02
2067	NASDAQ	AGIO	Wed, Oct 6, 2021	43.46	44.03	42.85	43.31
2066	NASDAQ	AGIO	Tue, Oct 5, 2021	45.48	45.56	43.58	43.93
2065	NASDAQ	AGIO	Mon, Oct 4, 2021	46.21	47.13	45.17	45.53
2064	NASDAQ	AGIO	Fri, Oct 1, 2021	46.04	46.89	44.87	46.34
2063	NASDAQ	AGIO	Thu, Sep 30, 2021	46.41	47.20	46.07	46.15
2062	NASDAQ	AGIO	Wed, Sep 29, 2021	46.67	47.51	46.07	46.21
2061	NASDAQ	AGIO	Tue, Sep 28, 2021	48.20	48.41	46.46	46.48
2060	NASDAQ	AGIO	Mon, Sep 27, 2021	47.61	48.35	47.25	48.24
2059	NASDAQ	AGIO	Fri, Sep 24, 2021	48.07	48.07	47.23	47.52
2058	NASDAQ	AGIO	Thu, Sep 23, 2021	46.98	47.84	46.34	47.75
2057	NASDAQ	AGIO	Wed, Sep 22, 2021	47.21	47.43	46.32	46.74
2056	NASDAQ	AGIO	Tue, Sep 21, 2021	46.09	47.23	46.09	47.01
2055	NASDAQ	AGIO	Mon, Sep 20, 2021	46.47	47.09	45.60	46.11
2054	NASDAQ	AGIO	Fri, Sep 17, 2021	45.85	47.22	45.11	47.14
2053	NASDAQ	AGIO	Thu, Sep 16, 2021	46.09	46.49	45.43	45.80
2052	NASDAQ	AGIO	Wed, Sep 15, 2021	45.71	46.79	44.98	46.11
2051	NASDAQ	AGIO	Tue, Sep 14, 2021	45.82	46.25	45.42	45.68
2050	NASDAQ	AGIO	Mon, Sep 13, 2021	45.56	46.18	45.02	45.76
2049	NASDAQ	AGIO	Fri, Sep 10, 2021	45.19	45.68	44.53	45.18
2048	NASDAQ	AGIO	Thu, Sep 9, 2021	44.76	45.90	44.76	45.19
2047	NASDAQ	AGIO	Wed, Sep 8, 2021	45.49	45.87	44.82	44.97
2046	NASDAQ	AGIO	Tue, Sep 7, 2021	46.37	46.85	45.30	45.43
2045	NASDAQ	AGIO	Fri, Sep 3, 2021	46.37	46.77	46.12	46.43
2044	NASDAQ	AGIO	Thu, Sep 2, 2021	46.00	46.88	45.67	46.42
2043	NASDAQ	AGIO	Wed, Sep 1, 2021	44.97	45.88	44.49	45.80
2042	NASDAQ	AGIO	Tue, Aug 31, 2021	44.18	44.89	43.99	44.68
2041	NASDAQ	AGIO	Mon, Aug 30, 2021	45.01	45.40	43.92	43.99
2040	NASDAQ	AGIO	Fri, Aug 27, 2021	43.93	45.34	43.65	45.05
2039	NASDAQ	AGIO	Thu, Aug 26, 2021	44.15	44.93	43.76	43.95
2038	NASDAQ	AGIO	Wed, Aug 25, 2021	43.97	44.39	43.57	44.04
2037	NASDAQ	AGIO	Tue, Aug 24, 2021	43.93	44.43	43.71	44.13
2036	NASDAQ	AGIO	Mon, Aug 23, 2021	43.75	44.75	43.44	44.03
2035	NASDAQ	AGIO	Fri, Aug 20, 2021	41.81	43.86	41.59	43.20
2034	NASDAQ	AGIO	Thu, Aug 19, 2021	40.99	42.87	40.99	41.92
2033	NASDAQ	AGIO	Wed, Aug 18, 2021	45.38	45.38	42.22	42.25
2032	NASDAQ	AGIO	Tue, Aug 17, 2021	43.27	44.79	43.09	44.65
2031	NASDAQ	AGIO	Mon, Aug 16, 2021	43.70	44.15	43.15	43.61
2030	NASDAQ	AGIO	Fri, Aug 13, 2021	44.24	44.40	43.70	43.95
2029	NASDAQ	AGIO	Thu, Aug 12, 2021	43.87	44.67	43.58	44.05
2028	NASDAQ	AGIO	Wed, Aug 11, 2021	44.03	44.70	43.67	43.89
2027	NASDAQ	AGIO	Tue, Aug 10, 2021	44.92	46.57	43.62	44.00
2026	NASDAQ	AGIO	Mon, Aug 9, 2021	47.03	47.03	45.09	45.14
2025	NASDAQ	AGIO	Fri, Aug 6, 2021	46.72	47.66	45.90	46.05
2024	NASDAQ	AGIO	Thu, Aug 5, 2021	46.36	46.96	45.86	46.37
2023	NASDAQ	AGIO	Wed, Aug 4, 2021	46.69	47.99	46.03	46.55
2022	NASDAQ	AGIO	Tue, Aug 3, 2021	48.07	48.21	46.05	47.12
2021	NASDAQ	AGIO	Mon, Aug 2, 2021	48.09	49.39	47.90	48.19
2020	NASDAQ	AGIO	Fri, Jul 30, 2021	47.47	49.37	46.87	48.09
2019	NASDAQ	AGIO	Thu, Jul 29, 2021	50.07	51.69	49.67	49.84
2018	NASDAQ	AGIO	Wed, Jul 28, 2021	48.60	51.04	48.51	50.00
2017	NASDAQ	AGIO	Tue, Jul 27, 2021	49.69	50.26	47.86	48.59
2016	NASDAQ	AGIO	Mon, Jul 26, 2021	50.67	51.60	49.70	49.72
2015	NASDAQ	AGIO	Fri, Jul 23, 2021	51.43	51.86	49.03	50.19
2014	NASDAQ	AGIO	Thu, Jul 22, 2021	55.04	55.12	51.14	51.15
2013	NASDAQ	AGIO	Wed, Jul 21, 2021	57.02	57.08	55.40	55.46
2012	NASDAQ	AGIO	Tue, Jul 20, 2021	56.63	57.22	55.68	56.74
2011	NASDAQ	AGIO	Mon, Jul 19, 2021	55.83	56.49	55.34	56.32
2010	NASDAQ	AGIO	Fri, Jul 16, 2021	56.60	57.15	55.87	56.04
2009	NASDAQ	AGIO	Thu, Jul 15, 2021	55.82	56.39	54.98	56.10
2008	NASDAQ	AGIO	Wed, Jul 14, 2021	56.58	56.58	55.80	55.91
2007	NASDAQ	AGIO	Tue, Jul 13, 2021	56.95	56.99	55.81	56.09
2006	NASDAQ	AGIO	Mon, Jul 12, 2021	58.35	58.45	57.12	57.18
2005	NASDAQ	AGIO	Fri, Jul 9, 2021	57.34	58.61	57.20	58.18
2004	NASDAQ	AGIO	Thu, Jul 8, 2021	55.82	58.00	55.82	57.11
2003	NASDAQ	AGIO	Wed, Jul 7, 2021	57.43	58.37	56.13	56.81
2002	NASDAQ	AGIO	Tue, Jul 6, 2021	55.69	57.42	55.51	57.26
2001	NASDAQ	AGIO	Fri, Jul 2, 2021	56.38	56.38	55.42	55.73
2000	NASDAQ	AGIO	Thu, Jul 1, 2021	55.18	56.47	54.31	56.42
1999	NASDAQ	AGIO	Wed, Jun 30, 2021	53.24	55.71	52.92	55.11
1998	NASDAQ	AGIO	Tue, Jun 29, 2021	55.93	56.14	53.42	53.53
1997	NASDAQ	AGIO	Mon, Jun 28, 2021	57.47	57.67	55.73	56.09
1996	NASDAQ	AGIO	Fri, Jun 25, 2021	56.55	57.34	55.86	56.72
1995	NASDAQ	AGIO	Thu, Jun 24, 2021	56.43	57.26	55.79	56.59
1994	NASDAQ	AGIO	Wed, Jun 23, 2021	56.58	57.08	55.66	56.41
1993	NASDAQ	AGIO	Tue, Jun 22, 2021	60.75	61.28	56.67	56.84
1992	NASDAQ	AGIO	Mon, Jun 21, 2021	60.40	62.16	59.75	61.27
1991	NASDAQ	AGIO	Fri, Jun 18, 2021	59.41	60.83	59.08	60.46
1990	NASDAQ	AGIO	Thu, Jun 17, 2021	58.58	60.10	58.45	59.75
1989	NASDAQ	AGIO	Wed, Jun 16, 2021	58.24	59.21	58.05	58.78
1988	NASDAQ	AGIO	Tue, Jun 15, 2021	56.82	58.35	56.82	58.18
1987	NASDAQ	AGIO	Mon, Jun 14, 2021	57.46	58.47	57.46	58.24
1986	NASDAQ	AGIO	Fri, Jun 11, 2021	59.84	59.84	56.88	57.74
1985	NASDAQ	AGIO	Thu, Jun 10, 2021	60.06	60.34	59.19	59.50
1984	NASDAQ	AGIO	Wed, Jun 9, 2021	60.05	60.71	58.62	58.90
1983	NASDAQ	AGIO	Tue, Jun 8, 2021	59.60	60.16	58.11	59.98
1982	NASDAQ	AGIO	Mon, Jun 7, 2021	57.67	60.13	57.60	59.65
1981	NASDAQ	AGIO	Fri, Jun 4, 2021	57.50	58.18	56.79	57.60
1980	NASDAQ	AGIO	Thu, Jun 3, 2021	56.46	57.36	56.13	57.13
1979	NASDAQ	AGIO	Wed, Jun 2, 2021	56.17	56.70	55.77	56.56
1978	NASDAQ	AGIO	Tue, Jun 1, 2021	55.68	56.59	55.47	55.87
1977	NASDAQ	AGIO	Fri, May 28, 2021	57.29	58.13	55.68	55.78
1976	NASDAQ	AGIO	Thu, May 27, 2021	56.37	57.12	55.73	57.10
1975	NASDAQ	AGIO	Wed, May 26, 2021	56.36	56.55	55.93	56.31
1974	NASDAQ	AGIO	Tue, May 25, 2021	56.57	57.22	55.84	55.86
1973	NASDAQ	AGIO	Mon, May 24, 2021	57.82	57.97	56.36	56.59
1972	NASDAQ	AGIO	Fri, May 21, 2021	57.25	57.98	56.81	57.11
1971	NASDAQ	AGIO	Thu, May 20, 2021	55.12	57.58	54.03	56.76
1970	NASDAQ	AGIO	Wed, May 19, 2021	54.44	55.95	54.11	55.11
1969	NASDAQ	AGIO	Tue, May 18, 2021	55.90	56.12	55.30	55.30
1968	NASDAQ	AGIO	Mon, May 17, 2021	54.96	56.29	54.02	55.72
1967	NASDAQ	AGIO	Fri, May 14, 2021	55.12	55.80	53.52	55.22
1966	NASDAQ	AGIO	Thu, May 13, 2021	54.92	55.58	53.63	54.95
1965	NASDAQ	AGIO	Wed, May 12, 2021	55.70	56.41	54.27	54.32
1964	NASDAQ	AGIO	Tue, May 11, 2021	53.91	56.45	53.02	56.18
1963	NASDAQ	AGIO	Mon, May 10, 2021	55.01	56.42	54.38	55.75
1962	NASDAQ	AGIO	Fri, May 7, 2021	55.56	56.65	55.21	55.79
1961	NASDAQ	AGIO	Thu, May 6, 2021	53.03	55.39	52.51	55.10
1960	NASDAQ	AGIO	Wed, May 5, 2021	54.16	54.62	52.27	53.27
1959	NASDAQ	AGIO	Tue, May 4, 2021	54.48	55.30	53.07	53.56
1958	NASDAQ	AGIO	Mon, May 3, 2021	56.36	56.96	55.11	55.20
1957	NASDAQ	AGIO	Fri, Apr 30, 2021	55.64	57.55	54.77	55.80
1956	NASDAQ	AGIO	Thu, Apr 29, 2021	55.57	56.79	54.29	55.78
1955	NASDAQ	AGIO	Wed, Apr 28, 2021	54.86	56.45	53.94	55.42
1954	NASDAQ	AGIO	Tue, Apr 27, 2021	56.37	56.78	55.34	55.37
1953	NASDAQ	AGIO	Mon, Apr 26, 2021	55.14	56.20	54.80	56.11
1952	NASDAQ	AGIO	Fri, Apr 23, 2021	55.61	55.99	54.41	54.73
1951	NASDAQ	AGIO	Thu, Apr 22, 2021	55.32	56.10	54.66	55.19
1950	NASDAQ	AGIO	Wed, Apr 21, 2021	55.43	56.00	54.44	55.11
1949	NASDAQ	AGIO	Tue, Apr 20, 2021	54.54	55.97	53.71	55.68
1948	NASDAQ	AGIO	Mon, Apr 19, 2021	54.13	55.50	53.40	54.51
1947	NASDAQ	AGIO	Fri, Apr 16, 2021	54.79	55.98	53.91	54.69
1946	NASDAQ	AGIO	Thu, Apr 15, 2021	54.00	55.77	53.67	55.04
1945	NASDAQ	AGIO	Wed, Apr 14, 2021	52.44	54.80	52.44	53.36
1944	NASDAQ	AGIO	Tue, Apr 13, 2021	52.41	53.07	51.51	52.06
1943	NASDAQ	AGIO	Mon, Apr 12, 2021	52.62	53.37	51.07	52.24
1942	NASDAQ	AGIO	Fri, Apr 9, 2021	52.87	52.91	51.91	52.77
1941	NASDAQ	AGIO	Thu, Apr 8, 2021	52.92	53.96	52.48	52.92
1940	NASDAQ	AGIO	Wed, Apr 7, 2021	53.40	53.93	52.74	52.84
1939	NASDAQ	AGIO	Tue, Apr 6, 2021	54.39	55.03	52.82	54.01
1938	NASDAQ	AGIO	Mon, Apr 5, 2021	52.57	54.89	51.80	54.83
1937	NASDAQ	AGIO	Thu, Apr 1, 2021	52.15	53.24	51.07	52.62
1936	NASDAQ	AGIO	Wed, Mar 31, 2021	50.03	52.70	49.68	51.64
1935	NASDAQ	AGIO	Tue, Mar 30, 2021	46.57	49.80	46.38	49.25
1934	NASDAQ	AGIO	Mon, Mar 29, 2021	49.57	50.61	47.63	47.79
1933	NASDAQ	AGIO	Fri, Mar 26, 2021	49.60	50.50	47.79	49.64
1932	NASDAQ	AGIO	Thu, Mar 25, 2021	47.65	49.99	46.91	49.38
1931	NASDAQ	AGIO	Wed, Mar 24, 2021	51.50	52.37	47.55	47.96
1930	NASDAQ	AGIO	Tue, Mar 23, 2021	52.52	52.52	49.91	51.06
1929	NASDAQ	AGIO	Mon, Mar 22, 2021	50.59	54.04	50.26	52.82
1928	NASDAQ	AGIO	Fri, Mar 19, 2021	48.96	51.43	48.96	50.42
1927	NASDAQ	AGIO	Thu, Mar 18, 2021	51.13	51.13	48.25	48.54
1926	NASDAQ	AGIO	Wed, Mar 17, 2021	50.04	51.65	48.65	51.57
1925	NASDAQ	AGIO	Tue, Mar 16, 2021	52.71	52.71	49.58	50.75
1924	NASDAQ	AGIO	Mon, Mar 15, 2021	50.03	52.39	49.48	52.29
1923	NASDAQ	AGIO	Fri, Mar 12, 2021	49.99	51.64	49.29	51.59
1922	NASDAQ	AGIO	Thu, Mar 11, 2021	47.90	50.61	47.55	50.17
1921	NASDAQ	AGIO	Wed, Mar 10, 2021	48.92	49.61	46.80	47.20
1920	NASDAQ	AGIO	Tue, Mar 9, 2021	48.95	50.96	48.16	48.60
1919	NASDAQ	AGIO	Mon, Mar 8, 2021	48.58	49.97	47.38	48.31
1918	NASDAQ	AGIO	Fri, Mar 5, 2021	47.00	48.92	45.14	48.89
1917	NASDAQ	AGIO	Thu, Mar 4, 2021	45.70	47.36	44.32	47.33
1916	NASDAQ	AGIO	Wed, Mar 3, 2021	48.62	48.79	45.63	46.10
1915	NASDAQ	AGIO	Tue, Mar 2, 2021	47.51	49.08	46.82	48.92
1914	NASDAQ	AGIO	Mon, Mar 1, 2021	46.23	49.16	46.23	47.51
1913	NASDAQ	AGIO	Fri, Feb 26, 2021	47.63	49.85	46.57	47.44
1912	NASDAQ	AGIO	Thu, Feb 25, 2021	52.47	54.24	50.17	50.29
1911	NASDAQ	AGIO	Wed, Feb 24, 2021	53.80	55.25	52.53	52.89
1910	NASDAQ	AGIO	Tue, Feb 23, 2021	53.09	55.04	51.22	54.17
1909	NASDAQ	AGIO	Mon, Feb 22, 2021	51.85	54.33	51.83	53.84
1908	NASDAQ	AGIO	Fri, Feb 19, 2021	50.70	52.79	50.45	52.18
1907	NASDAQ	AGIO	Thu, Feb 18, 2021	51.38	51.96	49.89	50.34
1906	NASDAQ	AGIO	Wed, Feb 17, 2021	54.37	54.37	51.61	52.50
1905	NASDAQ	AGIO	Tue, Feb 16, 2021	55.38	55.89	53.82	54.37
1904	NASDAQ	AGIO	Fri, Feb 12, 2021	57.63	58.25	55.69	55.89
1903	NASDAQ	AGIO	Thu, Feb 11, 2021	57.32	58.93	55.43	57.50
1902	NASDAQ	AGIO	Wed, Feb 10, 2021	55.14	58.19	53.83	56.68
1901	NASDAQ	AGIO	Tue, Feb 9, 2021	55.20	57.22	54.22	55.01
1900	NASDAQ	AGIO	Mon, Feb 8, 2021	52.94	56.08	52.64	55.82
1899	NASDAQ	AGIO	Fri, Feb 5, 2021	50.94	53.39	50.36	52.84
1898	NASDAQ	AGIO	Thu, Feb 4, 2021	51.53	51.53	50.04	50.49
1897	NASDAQ	AGIO	Wed, Feb 3, 2021	50.50	52.48	50.50	51.25
1896	NASDAQ	AGIO	Tue, Feb 2, 2021	49.05	50.98	49.00	50.70
1895	NASDAQ	AGIO	Mon, Feb 1, 2021	47.50	49.12	47.25	48.79
1894	NASDAQ	AGIO	Fri, Jan 29, 2021	45.88	48.21	45.45	46.97
1893	NASDAQ	AGIO	Thu, Jan 28, 2021	46.25	46.54	44.79	45.44
1892	NASDAQ	AGIO	Wed, Jan 27, 2021	48.34	48.57	45.76	45.84
1891	NASDAQ	AGIO	Tue, Jan 26, 2021	49.61	50.25	47.89	48.04
1890	NASDAQ	AGIO	Mon, Jan 25, 2021	47.86	49.75	47.02	49.50
1889	NASDAQ	AGIO	Fri, Jan 22, 2021	47.02	47.95	46.33	47.47
1888	NASDAQ	AGIO	Thu, Jan 21, 2021	46.22	47.99	44.78	47.75
1887	NASDAQ	AGIO	Wed, Jan 20, 2021	46.99	48.29	45.82	45.96
1886	NASDAQ	AGIO	Tue, Jan 19, 2021	46.21	47.14	45.68	46.55
1885	NASDAQ	AGIO	Fri, Jan 15, 2021	45.99	46.50	44.26	45.67
1884	NASDAQ	AGIO	Thu, Jan 14, 2021	47.42	47.42	45.79	45.95
1883	NASDAQ	AGIO	Wed, Jan 13, 2021	46.40	48.01	46.31	46.50
1882	NASDAQ	AGIO	Tue, Jan 12, 2021	46.73	48.40	45.81	46.53
1881	NASDAQ	AGIO	Mon, Jan 11, 2021	45.61	47.49	44.76	46.72
1880	NASDAQ	AGIO	Fri, Jan 8, 2021	46.96	47.97	45.29	45.83
1879	NASDAQ	AGIO	Thu, Jan 7, 2021	44.60	47.28	43.77	46.66
1878	NASDAQ	AGIO	Wed, Jan 6, 2021	44.02	45.16	43.44	44.23
1877	NASDAQ	AGIO	Tue, Jan 5, 2021	43.78	44.72	43.64	44.29
1876	NASDAQ	AGIO	Mon, Jan 4, 2021	43.03	44.59	42.87	44.30
1875	NASDAQ	AGIO	Thu, Dec 31, 2020	44.25	44.44	42.90	43.33
1874	NASDAQ	AGIO	Wed, Dec 30, 2020	44.43	46.38	44.41	44.52
1873	NASDAQ	AGIO	Tue, Dec 29, 2020	44.98	45.56	43.76	44.31
1872	NASDAQ	AGIO	Mon, Dec 28, 2020	45.25	45.98	44.41	44.54
1871	NASDAQ	AGIO	Thu, Dec 24, 2020	44.31	45.64	43.84	45.15
1870	NASDAQ	AGIO	Wed, Dec 23, 2020	41.48	44.15	41.15	43.81
1869	NASDAQ	AGIO	Tue, Dec 22, 2020	41.84	42.88	41.35	41.85
1868	NASDAQ	AGIO	Mon, Dec 21, 2020	44.11	45.91	40.01	42.62
1867	NASDAQ	AGIO	Fri, Dec 18, 2020	33.42	33.80	32.91	33.21
1866	NASDAQ	AGIO	Thu, Dec 17, 2020	34.09	34.40	32.47	33.42
1865	NASDAQ	AGIO	Wed, Dec 16, 2020	34.39	34.51	33.91	34.03
1864	NASDAQ	AGIO	Tue, Dec 15, 2020	34.40	34.60	33.82	34.39
1863	NASDAQ	AGIO	Mon, Dec 14, 2020	34.01	35.51	33.99	34.15
1862	NASDAQ	AGIO	Fri, Dec 11, 2020	33.80	34.40	32.74	33.71
1861	NASDAQ	AGIO	Thu, Dec 10, 2020	33.89	35.09	33.21	33.84
1860	NASDAQ	AGIO	Wed, Dec 9, 2020	37.25	37.50	33.58	33.80
1859	NASDAQ	AGIO	Tue, Dec 8, 2020	39.50	39.50	36.37	36.78
1858	NASDAQ	AGIO	Mon, Dec 7, 2020	44.73	45.47	43.20	43.79
1857	NASDAQ	AGIO	Fri, Dec 4, 2020	45.56	46.15	44.30	44.70
1856	NASDAQ	AGIO	Thu, Dec 3, 2020	46.32	46.49	44.83	45.25
1855	NASDAQ	AGIO	Wed, Dec 2, 2020	46.65	47.15	45.32	46.43
1854	NASDAQ	AGIO	Tue, Dec 1, 2020	48.95	49.98	46.29	46.54
1853	NASDAQ	AGIO	Mon, Nov 30, 2020	44.99	46.34	44.35	46.32
1852	NASDAQ	AGIO	Fri, Nov 27, 2020	45.68	45.82	43.91	44.67
1851	NASDAQ	AGIO	Wed, Nov 25, 2020	45.61	46.44	45.01	45.66
1850	NASDAQ	AGIO	Tue, Nov 24, 2020	44.66	45.75	44.05	45.36
1849	NASDAQ	AGIO	Mon, Nov 23, 2020	43.61	44.98	43.46	44.03
1848	NASDAQ	AGIO	Fri, Nov 20, 2020	42.05	43.93	41.89	43.59
1847	NASDAQ	AGIO	Thu, Nov 19, 2020	40.62	42.08	39.90	41.79
1846	NASDAQ	AGIO	Wed, Nov 18, 2020	39.91	41.72	39.49	40.17
1845	NASDAQ	AGIO	Tue, Nov 17, 2020	39.84	40.13	39.14	39.61
1844	NASDAQ	AGIO	Mon, Nov 16, 2020	42.26	42.30	39.67	39.92
1843	NASDAQ	AGIO	Fri, Nov 13, 2020	41.74	42.43	41.40	41.53
1842	NASDAQ	AGIO	Thu, Nov 12, 2020	41.23	42.00	41.10	41.49
1841	NASDAQ	AGIO	Wed, Nov 11, 2020	41.65	42.31	41.12	41.62
1840	NASDAQ	AGIO	Tue, Nov 10, 2020	41.00	42.24	40.03	41.59
1839	NASDAQ	AGIO	Mon, Nov 9, 2020	40.91	42.55	40.10	40.65
1838	NASDAQ	AGIO	Fri, Nov 6, 2020	41.85	42.12	37.76	39.23
1837	NASDAQ	AGIO	Thu, Nov 5, 2020	41.80	42.49	40.19	42.08
1836	NASDAQ	AGIO	Wed, Nov 4, 2020	41.41	44.14	40.25	41.52
1835	NASDAQ	AGIO	Tue, Nov 3, 2020	40.28	41.75	40.26	41.45
1834	NASDAQ	AGIO	Mon, Nov 2, 2020	39.92	40.68	38.94	40.14
1833	NASDAQ	AGIO	Fri, Oct 30, 2020	38.96	40.13	38.28	40.07
1832	NASDAQ	AGIO	Thu, Oct 29, 2020	38.46	39.73	37.46	39.24
1831	NASDAQ	AGIO	Wed, Oct 28, 2020	38.40	38.83	37.67	38.18
1830	NASDAQ	AGIO	Tue, Oct 27, 2020	37.53	39.03	37.02	39.00
1829	NASDAQ	AGIO	Mon, Oct 26, 2020	37.68	38.48	36.88	37.48
1828	NASDAQ	AGIO	Fri, Oct 23, 2020	38.87	39.15	37.42	38.04
1827	NASDAQ	AGIO	Thu, Oct 22, 2020	37.69	38.98	36.69	38.87
1826	NASDAQ	AGIO	Wed, Oct 21, 2020	35.49	35.94	35.07	35.39
1825	NASDAQ	AGIO	Tue, Oct 20, 2020	35.63	36.07	35.46	35.50
1824	NASDAQ	AGIO	Mon, Oct 19, 2020	35.50	36.00	34.75	35.28
1823	NASDAQ	AGIO	Fri, Oct 16, 2020	35.13	36.77	34.95	35.87
1822	NASDAQ	AGIO	Thu, Oct 15, 2020	36.08	36.50	34.87	35.17
1821	NASDAQ	AGIO	Wed, Oct 14, 2020	35.40	36.77	35.12	36.40
1820	NASDAQ	AGIO	Tue, Oct 13, 2020	35.81	36.14	34.96	35.16
1819	NASDAQ	AGIO	Mon, Oct 12, 2020	35.85	36.12	35.19	35.62
1818	NASDAQ	AGIO	Fri, Oct 9, 2020	36.79	36.99	35.50	35.61
1817	NASDAQ	AGIO	Thu, Oct 8, 2020	36.78	37.22	36.43	36.61
1816	NASDAQ	AGIO	Wed, Oct 7, 2020	35.84	36.37	35.10	36.12
1815	NASDAQ	AGIO	Tue, Oct 6, 2020	36.00	36.71	35.40	35.56
1814	NASDAQ	AGIO	Mon, Oct 5, 2020	33.79	36.88	33.55	36.35
1813	NASDAQ	AGIO	Fri, Oct 2, 2020	34.18	34.98	33.02	33.42
1812	NASDAQ	AGIO	Thu, Oct 1, 2020	35.14	35.87	34.68	34.95
1811	NASDAQ	AGIO	Wed, Sep 30, 2020	34.43	35.53	34.43	35.00
1810	NASDAQ	AGIO	Tue, Sep 29, 2020	35.26	35.79	34.39	34.40
1809	NASDAQ	AGIO	Mon, Sep 28, 2020	35.00	35.63	34.03	35.25
1808	NASDAQ	AGIO	Fri, Sep 25, 2020	33.80	34.68	33.64	34.44
1807	NASDAQ	AGIO	Thu, Sep 24, 2020	34.94	35.00	33.45	33.87
1806	NASDAQ	AGIO	Wed, Sep 23, 2020	36.55	36.77	35.29	35.34
1805	NASDAQ	AGIO	Tue, Sep 22, 2020	36.46	36.87	35.50	36.60
1804	NASDAQ	AGIO	Mon, Sep 21, 2020	37.85	37.85	36.01	36.48
1803	NASDAQ	AGIO	Fri, Sep 18, 2020	38.99	38.99	37.67	38.46
1802	NASDAQ	AGIO	Thu, Sep 17, 2020	37.90	38.84	37.61	38.67
1801	NASDAQ	AGIO	Wed, Sep 16, 2020	38.28	39.25	38.28	38.40
1800	NASDAQ	AGIO	Tue, Sep 15, 2020	38.90	39.11	38.09	38.28
1799	NASDAQ	AGIO	Mon, Sep 14, 2020	37.47	38.77	37.31	38.43
1798	NASDAQ	AGIO	Fri, Sep 11, 2020	38.42	38.43	36.91	36.97
1797	NASDAQ	AGIO	Thu, Sep 10, 2020	39.80	40.23	38.32	38.32
1796	NASDAQ	AGIO	Wed, Sep 9, 2020	39.93	40.20	38.00	39.60
1795	NASDAQ	AGIO	Tue, Sep 8, 2020	40.19	40.36	39.06	39.29
1794	NASDAQ	AGIO	Fri, Sep 4, 2020	40.63	40.89	38.75	40.39
1793	NASDAQ	AGIO	Thu, Sep 3, 2020	40.97	41.74	39.78	40.87
1792	NASDAQ	AGIO	Wed, Sep 2, 2020	39.93	41.44	39.77	41.26
1791	NASDAQ	AGIO	Tue, Sep 1, 2020	40.75	41.24	39.50	39.76
1790	NASDAQ	AGIO	Mon, Aug 31, 2020	40.37	41.78	39.97	41.01
1789	NASDAQ	AGIO	Fri, Aug 28, 2020	38.97	40.19	38.95	40.08
1788	NASDAQ	AGIO	Thu, Aug 27, 2020	38.45	39.58	38.36	39.20
1787	NASDAQ	AGIO	Wed, Aug 26, 2020	38.51	39.31	38.38	38.63
1786	NASDAQ	AGIO	Tue, Aug 25, 2020	37.70	38.90	36.12	38.62
1785	NASDAQ	AGIO	Mon, Aug 24, 2020	39.69	39.69	37.76	38.16
1784	NASDAQ	AGIO	Fri, Aug 21, 2020	39.85	39.86	39.12	39.57
1783	NASDAQ	AGIO	Thu, Aug 20, 2020	39.86	40.19	39.17	39.86
1782	NASDAQ	AGIO	Wed, Aug 19, 2020	40.25	40.70	39.14	39.91
1781	NASDAQ	AGIO	Tue, Aug 18, 2020	41.48	41.70	40.00	40.22
1780	NASDAQ	AGIO	Mon, Aug 17, 2020	41.57	41.83	40.63	41.67
1779	NASDAQ	AGIO	Fri, Aug 14, 2020	41.03	41.38	40.38	40.55
1778	NASDAQ	AGIO	Thu, Aug 13, 2020	40.81	41.28	39.93	41.08
1777	NASDAQ	AGIO	Wed, Aug 12, 2020	40.56	41.71	40.08	40.30
1776	NASDAQ	AGIO	Tue, Aug 11, 2020	42.05	42.05	40.37	40.40
1775	NASDAQ	AGIO	Mon, Aug 10, 2020	43.14	43.27	41.25	42.15
1774	NASDAQ	AGIO	Fri, Aug 7, 2020	43.67	43.86	42.41	43.24
1773	NASDAQ	AGIO	Thu, Aug 6, 2020	43.28	43.92	42.48	43.40
1772	NASDAQ	AGIO	Wed, Aug 5, 2020	43.92	44.37	43.09	43.30
1771	NASDAQ	AGIO	Tue, Aug 4, 2020	47.05	47.57	43.45	44.11
1770	NASDAQ	AGIO	Mon, Aug 3, 2020	45.71	47.10	45.32	46.95
1769	NASDAQ	AGIO	Fri, Jul 31, 2020	48.30	48.30	44.97	45.32
1768	NASDAQ	AGIO	Thu, Jul 30, 2020	48.50	50.18	47.29	47.45
1767	NASDAQ	AGIO	Wed, Jul 29, 2020	51.24	51.68	49.26	49.40
1766	NASDAQ	AGIO	Tue, Jul 28, 2020	52.64	52.99	51.20	51.29
1765	NASDAQ	AGIO	Mon, Jul 27, 2020	51.32	52.91	51.32	52.78
1764	NASDAQ	AGIO	Fri, Jul 24, 2020	51.59	51.59	49.90	50.80
1763	NASDAQ	AGIO	Thu, Jul 23, 2020	52.64	54.17	51.95	52.18
1762	NASDAQ	AGIO	Wed, Jul 22, 2020	53.94	54.78	52.57	53.02
1761	NASDAQ	AGIO	Tue, Jul 21, 2020	55.95	56.22	53.70	54.01
1760	NASDAQ	AGIO	Mon, Jul 20, 2020	54.39	55.97	53.92	55.93
1759	NASDAQ	AGIO	Fri, Jul 17, 2020	51.92	54.16	51.43	53.61
1758	NASDAQ	AGIO	Thu, Jul 16, 2020	51.65	52.19	50.56	51.87
1757	NASDAQ	AGIO	Wed, Jul 15, 2020	51.60	52.41	50.88	52.19
1756	NASDAQ	AGIO	Tue, Jul 14, 2020	50.40	50.98	48.18	50.81
1755	NASDAQ	AGIO	Mon, Jul 13, 2020	53.03	53.50	50.40	50.40
1754	NASDAQ	AGIO	Fri, Jul 10, 2020	53.07	54.08	52.63	52.90
1753	NASDAQ	AGIO	Thu, Jul 9, 2020	55.13	55.24	52.45	53.36
1752	NASDAQ	AGIO	Wed, Jul 8, 2020	54.65	55.74	54.24	54.86
1751	NASDAQ	AGIO	Tue, Jul 7, 2020	54.74	56.03	53.77	54.33
1750	NASDAQ	AGIO	Mon, Jul 6, 2020	56.20	56.20	54.13	54.85
1749	NASDAQ	AGIO	Thu, Jul 2, 2020	56.09	56.75	55.09	55.69
1748	NASDAQ	AGIO	Wed, Jul 1, 2020	53.68	56.31	53.24	55.64
1747	NASDAQ	AGIO	Tue, Jun 30, 2020	52.88	53.65	51.82	53.48
1746	NASDAQ	AGIO	Mon, Jun 29, 2020	51.82	53.84	50.93	53.02
1745	NASDAQ	AGIO	Fri, Jun 26, 2020	52.61	52.76	50.91	51.71
1744	NASDAQ	AGIO	Thu, Jun 25, 2020	50.50	52.93	50.30	52.93
1743	NASDAQ	AGIO	Wed, Jun 24, 2020	51.61	53.49	50.50	50.51
1742	NASDAQ	AGIO	Tue, Jun 23, 2020	48.90	52.23	48.59	51.87
1741	NASDAQ	AGIO	Mon, Jun 22, 2020	47.93	49.26	46.59	48.22
1740	NASDAQ	AGIO	Fri, Jun 19, 2020	47.88	48.52	47.65	48.13
1739	NASDAQ	AGIO	Thu, Jun 18, 2020	47.93	48.84	47.52	48.00
1738	NASDAQ	AGIO	Wed, Jun 17, 2020	48.73	49.07	47.63	48.02
1737	NASDAQ	AGIO	Tue, Jun 16, 2020	49.58	49.70	47.51	48.48
1736	NASDAQ	AGIO	Mon, Jun 15, 2020	46.95	48.59	46.49	48.30
1735	NASDAQ	AGIO	Fri, Jun 12, 2020	52.01	53.22	45.15	47.14
1734	NASDAQ	AGIO	Thu, Jun 11, 2020	51.90	51.99	50.35	50.67
1733	NASDAQ	AGIO	Wed, Jun 10, 2020	52.11	53.80	51.44	52.77
1732	NASDAQ	AGIO	Tue, Jun 9, 2020	52.11	53.16	51.64	51.76
1731	NASDAQ	AGIO	Mon, Jun 8, 2020	50.75	52.38	49.74	52.23
1730	NASDAQ	AGIO	Fri, Jun 5, 2020	50.25	51.22	48.27	50.66
1729	NASDAQ	AGIO	Thu, Jun 4, 2020	50.74	52.13	49.26	49.57
1728	NASDAQ	AGIO	Wed, Jun 3, 2020	52.33	52.89	50.97	51.04
1727	NASDAQ	AGIO	Tue, Jun 2, 2020	51.95	52.75	51.24	52.29
1726	NASDAQ	AGIO	Mon, Jun 1, 2020	51.67	53.16	50.91	52.10
1725	NASDAQ	AGIO	Fri, May 29, 2020	53.34	53.34	49.89	51.74
1724	NASDAQ	AGIO	Thu, May 28, 2020	52.95	54.18	52.78	53.35
1723	NASDAQ	AGIO	Wed, May 27, 2020	52.82	54.48	51.18	53.04
1722	NASDAQ	AGIO	Tue, May 26, 2020	53.11	54.53	51.81	52.45
1721	NASDAQ	AGIO	Fri, May 22, 2020	49.84	52.79	49.84	52.78
1720	NASDAQ	AGIO	Thu, May 21, 2020	50.21	50.74	49.75	50.15
1719	NASDAQ	AGIO	Wed, May 20, 2020	48.58	50.22	48.21	50.15
1718	NASDAQ	AGIO	Tue, May 19, 2020	48.76	49.55	47.05	47.85
1717	NASDAQ	AGIO	Mon, May 18, 2020	47.25	49.29	46.85	48.83
1716	NASDAQ	AGIO	Fri, May 15, 2020	44.29	46.64	43.68	46.29
1715	NASDAQ	AGIO	Thu, May 14, 2020	45.18	45.60	43.18	44.75
1714	NASDAQ	AGIO	Wed, May 13, 2020	45.75	47.85	43.89	45.56
1713	NASDAQ	AGIO	Tue, May 12, 2020	44.43	48.39	44.43	45.65
1712	NASDAQ	AGIO	Mon, May 11, 2020	40.08	44.60	39.78	44.13
1711	NASDAQ	AGIO	Fri, May 8, 2020	39.46	40.76	39.26	39.61
1710	NASDAQ	AGIO	Thu, May 7, 2020	39.21	40.17	39.13	39.31
1709	NASDAQ	AGIO	Wed, May 6, 2020	39.53	40.02	38.67	38.81
1708	NASDAQ	AGIO	Tue, May 5, 2020	39.62	41.29	38.91	39.45
1707	NASDAQ	AGIO	Mon, May 4, 2020	37.48	38.44	36.02	38.40
1706	NASDAQ	AGIO	Fri, May 1, 2020	40.47	41.25	36.41	37.01
1705	NASDAQ	AGIO	Thu, Apr 30, 2020	43.08	43.75	39.34	41.14
1704	NASDAQ	AGIO	Wed, Apr 29, 2020	45.42	45.42	43.41	43.55
1703	NASDAQ	AGIO	Tue, Apr 28, 2020	47.30	47.43	44.59	44.77
1702	NASDAQ	AGIO	Mon, Apr 27, 2020	47.00	47.50	46.60	46.92
1701	NASDAQ	AGIO	Fri, Apr 24, 2020	45.36	46.69	44.08	46.50
1700	NASDAQ	AGIO	Thu, Apr 23, 2020	45.33	46.50	44.49	45.03
1699	NASDAQ	AGIO	Wed, Apr 22, 2020	45.91	46.17	44.71	45.21
1698	NASDAQ	AGIO	Tue, Apr 21, 2020	46.35	46.99	44.35	45.40
1697	NASDAQ	AGIO	Mon, Apr 20, 2020	44.90	47.48	44.57	46.37
1696	NASDAQ	AGIO	Fri, Apr 17, 2020	44.26	45.70	43.68	45.39
1695	NASDAQ	AGIO	Thu, Apr 16, 2020	42.34	43.35	41.45	43.21
1694	NASDAQ	AGIO	Wed, Apr 15, 2020	41.60	42.93	41.20	42.21
1693	NASDAQ	AGIO	Tue, Apr 14, 2020	40.34	42.13	39.92	42.04
1692	NASDAQ	AGIO	Mon, Apr 13, 2020	39.55	40.20	38.97	39.78
1691	NASDAQ	AGIO	Thu, Apr 9, 2020	40.92	42.33	38.80	39.88
1690	NASDAQ	AGIO	Wed, Apr 8, 2020	38.74	40.92	38.07	40.66
1689	NASDAQ	AGIO	Tue, Apr 7, 2020	40.28	40.78	37.55	38.18
1688	NASDAQ	AGIO	Mon, Apr 6, 2020	38.75	39.55	37.01	39.50
1687	NASDAQ	AGIO	Fri, Apr 3, 2020	36.80	38.44	36.00	37.49
1686	NASDAQ	AGIO	Thu, Apr 2, 2020	34.08	37.65	34.08	37.24
1685	NASDAQ	AGIO	Wed, Apr 1, 2020	34.51	36.32	34.13	34.45
1684	NASDAQ	AGIO	Tue, Mar 31, 2020	35.46	36.07	34.50	35.48
1683	NASDAQ	AGIO	Mon, Mar 30, 2020	35.58	36.26	34.13	35.40
1682	NASDAQ	AGIO	Fri, Mar 27, 2020	36.99	37.75	35.03	35.07
1681	NASDAQ	AGIO	Thu, Mar 26, 2020	37.04	40.42	36.15	37.75
1680	NASDAQ	AGIO	Wed, Mar 25, 2020	35.53	39.33	35.22	37.36
1679	NASDAQ	AGIO	Tue, Mar 24, 2020	35.49	36.10	34.06	36.09
1678	NASDAQ	AGIO	Mon, Mar 23, 2020	33.30	35.84	32.67	34.04
1677	NASDAQ	AGIO	Fri, Mar 20, 2020	33.14	36.52	32.53	33.30
1676	NASDAQ	AGIO	Thu, Mar 19, 2020	31.52	35.00	31.52	32.75
1675	NASDAQ	AGIO	Wed, Mar 18, 2020	30.78	33.01	27.77	31.52
1674	NASDAQ	AGIO	Tue, Mar 17, 2020	33.53	35.80	31.08	32.37
1673	NASDAQ	AGIO	Mon, Mar 16, 2020	30.21	35.91	30.21	32.60
1672	NASDAQ	AGIO	Fri, Mar 13, 2020	37.77	38.00	31.91	37.07
1671	NASDAQ	AGIO	Thu, Mar 12, 2020	38.03	40.39	35.68	35.68
1670	NASDAQ	AGIO	Wed, Mar 11, 2020	44.39	45.15	40.21	40.87
1669	NASDAQ	AGIO	Tue, Mar 10, 2020	45.49	46.60	41.71	45.72
1668	NASDAQ	AGIO	Mon, Mar 9, 2020	44.22	46.71	42.61	44.25
1667	NASDAQ	AGIO	Fri, Mar 6, 2020	47.11	48.77	46.52	46.90
1666	NASDAQ	AGIO	Thu, Mar 5, 2020	46.88	49.70	46.85	48.60
1665	NASDAQ	AGIO	Wed, Mar 4, 2020	47.85	48.43	46.35	48.43
1664	NASDAQ	AGIO	Tue, Mar 3, 2020	49.53	49.86	46.56	46.78
1663	NASDAQ	AGIO	Mon, Mar 2, 2020	47.30	49.35	45.85	49.34
1662	NASDAQ	AGIO	Fri, Feb 28, 2020	43.05	47.56	42.77	47.48
1661	NASDAQ	AGIO	Thu, Feb 27, 2020	47.32	47.76	44.41	44.59
1660	NASDAQ	AGIO	Wed, Feb 26, 2020	47.12	48.44	46.51	48.37
1659	NASDAQ	AGIO	Tue, Feb 25, 2020	49.67	50.17	45.72	46.71
1658	NASDAQ	AGIO	Mon, Feb 24, 2020	51.16	51.46	47.72	49.67
1657	NASDAQ	AGIO	Fri, Feb 21, 2020	53.43	53.61	52.80	53.11
1656	NASDAQ	AGIO	Thu, Feb 20, 2020	53.00	54.08	52.53	53.68
1655	NASDAQ	AGIO	Wed, Feb 19, 2020	53.55	53.90	52.26	53.04
1654	NASDAQ	AGIO	Tue, Feb 18, 2020	51.30	53.34	51.22	53.28
1653	NASDAQ	AGIO	Fri, Feb 14, 2020	52.58	52.99	51.35	51.51
1652	NASDAQ	AGIO	Thu, Feb 13, 2020	50.02	52.84	49.47	52.01
1651	NASDAQ	AGIO	Wed, Feb 12, 2020	49.11	49.78	47.72	49.37
1650	NASDAQ	AGIO	Tue, Feb 11, 2020	48.96	50.28	48.53	48.86
1649	NASDAQ	AGIO	Mon, Feb 10, 2020	48.14	48.72	47.68	48.56
1648	NASDAQ	AGIO	Fri, Feb 7, 2020	47.98	48.53	47.01	48.20
1647	NASDAQ	AGIO	Thu, Feb 6, 2020	49.82	49.82	47.87	48.37
1646	NASDAQ	AGIO	Wed, Feb 5, 2020	50.24	50.47	49.04	49.61
1645	NASDAQ	AGIO	Tue, Feb 4, 2020	50.23	50.33	49.44	49.85
1644	NASDAQ	AGIO	Mon, Feb 3, 2020	49.03	49.75	48.66	49.61
1643	NASDAQ	AGIO	Fri, Jan 31, 2020	51.81	51.96	48.58	48.73
1642	NASDAQ	AGIO	Thu, Jan 30, 2020	52.59	52.89	51.05	52.05
1641	NASDAQ	AGIO	Wed, Jan 29, 2020	52.58	53.55	52.23	53.19
1640	NASDAQ	AGIO	Tue, Jan 28, 2020	53.28	53.59	52.12	52.56
1639	NASDAQ	AGIO	Mon, Jan 27, 2020	51.80	53.13	50.95	52.69
1638	NASDAQ	AGIO	Fri, Jan 24, 2020	53.19	54.10	52.39	53.03
1637	NASDAQ	AGIO	Thu, Jan 23, 2020	53.76	54.17	53.06	53.25
1636	NASDAQ	AGIO	Wed, Jan 22, 2020	53.80	54.68	53.67	53.81
1635	NASDAQ	AGIO	Tue, Jan 21, 2020	52.67	54.44	51.98	53.80
1634	NASDAQ	AGIO	Fri, Jan 17, 2020	51.75	53.27	51.71	52.86
1633	NASDAQ	AGIO	Thu, Jan 16, 2020	50.69	51.57	49.95	51.55
1632	NASDAQ	AGIO	Wed, Jan 15, 2020	49.05	51.82	49.05	50.21
1631	NASDAQ	AGIO	Tue, Jan 14, 2020	46.77	49.67	46.28	49.23
1630	NASDAQ	AGIO	Mon, Jan 13, 2020	48.12	48.17	44.30	45.31
1629	NASDAQ	AGIO	Fri, Jan 10, 2020	48.76	50.30	48.28	48.33
1628	NASDAQ	AGIO	Thu, Jan 9, 2020	50.64	50.67	48.48	48.57
1627	NASDAQ	AGIO	Wed, Jan 8, 2020	49.12	50.24	48.63	50.15
1626	NASDAQ	AGIO	Tue, Jan 7, 2020	48.63	49.36	47.92	49.11
1625	NASDAQ	AGIO	Mon, Jan 6, 2020	46.90	48.54	46.11	48.49
1624	NASDAQ	AGIO	Fri, Jan 3, 2020	46.86	47.85	46.39	47.29
1623	NASDAQ	AGIO	Thu, Jan 2, 2020	48.49	48.54	46.90	47.52
1622	NASDAQ	AGIO	Tue, Dec 31, 2019	47.66	48.72	47.29	47.75
1621	NASDAQ	AGIO	Mon, Dec 30, 2019	48.23	48.93	47.77	47.96
1620	NASDAQ	AGIO	Fri, Dec 27, 2019	50.74	50.74	48.44	48.48
1619	NASDAQ	AGIO	Thu, Dec 26, 2019	50.38	50.72	49.96	50.59
1618	NASDAQ	AGIO	Tue, Dec 24, 2019	49.85	50.24	49.53	50.23
1617	NASDAQ	AGIO	Mon, Dec 23, 2019	48.92	49.88	48.05	49.67
1616	NASDAQ	AGIO	Fri, Dec 20, 2019	48.08	48.91	47.24	48.59
1615	NASDAQ	AGIO	Thu, Dec 19, 2019	47.22	48.20	47.05	47.90
1614	NASDAQ	AGIO	Wed, Dec 18, 2019	46.90	47.25	46.45	47.14
1613	NASDAQ	AGIO	Tue, Dec 17, 2019	47.34	47.46	45.44	47.12
1612	NASDAQ	AGIO	Mon, Dec 16, 2019	46.91	47.10	44.70	45.91
1611	NASDAQ	AGIO	Fri, Dec 13, 2019	45.52	46.75	45.03	46.70
1610	NASDAQ	AGIO	Thu, Dec 12, 2019	43.94	46.32	43.90	45.70
1609	NASDAQ	AGIO	Wed, Dec 11, 2019	44.32	44.97	43.39	44.08
1608	NASDAQ	AGIO	Tue, Dec 10, 2019	42.50	44.57	41.88	44.25
1607	NASDAQ	AGIO	Mon, Dec 9, 2019	45.90	47.43	41.73	41.97
1606	NASDAQ	AGIO	Fri, Dec 6, 2019	40.41	40.96	39.93	40.94
1605	NASDAQ	AGIO	Thu, Dec 5, 2019	40.48	40.66	39.44	40.08
1604	NASDAQ	AGIO	Wed, Dec 4, 2019	39.37	40.34	38.40	40.26
1603	NASDAQ	AGIO	Tue, Dec 3, 2019	38.45	39.30	38.40	39.11
1602	NASDAQ	AGIO	Mon, Dec 2, 2019	38.90	39.46	38.04	38.72
1601	NASDAQ	AGIO	Fri, Nov 29, 2019	38.81	39.49	38.00	38.90
1600	NASDAQ	AGIO	Wed, Nov 27, 2019	37.54	39.30	36.58	39.06
1599	NASDAQ	AGIO	Tue, Nov 26, 2019	38.25	38.54	36.58	37.30
1598	NASDAQ	AGIO	Mon, Nov 25, 2019	38.44	38.54	37.00	37.86
1597	NASDAQ	AGIO	Fri, Nov 22, 2019	38.32	38.32	36.63	37.33
1596	NASDAQ	AGIO	Thu, Nov 21, 2019	36.90	38.35	36.51	38.18
1595	NASDAQ	AGIO	Wed, Nov 20, 2019	36.27	37.26	36.15	37.00
1594	NASDAQ	AGIO	Tue, Nov 19, 2019	36.29	37.50	36.08	36.63
1593	NASDAQ	AGIO	Mon, Nov 18, 2019	36.42	37.06	35.87	36.14
1592	NASDAQ	AGIO	Fri, Nov 15, 2019	34.86	36.22	34.54	35.68
1591	NASDAQ	AGIO	Thu, Nov 14, 2019	34.33	34.69	33.15	34.21
1590	NASDAQ	AGIO	Wed, Nov 13, 2019	34.01	35.03	33.73	34.32
1589	NASDAQ	AGIO	Tue, Nov 12, 2019	32.43	34.31	32.21	33.99
1588	NASDAQ	AGIO	Mon, Nov 11, 2019	33.46	33.79	32.30	32.43
1587	NASDAQ	AGIO	Fri, Nov 8, 2019	32.09	35.05	32.00	33.56
1586	NASDAQ	AGIO	Thu, Nov 7, 2019	31.78	34.33	30.91	33.77
1585	NASDAQ	AGIO	Wed, Nov 6, 2019	34.83	35.14	33.52	33.78
1584	NASDAQ	AGIO	Tue, Nov 5, 2019	33.40	35.55	33.21	34.52
1583	NASDAQ	AGIO	Mon, Nov 4, 2019	33.95	34.20	33.19	34.00
1582	NASDAQ	AGIO	Fri, Nov 1, 2019	30.71	34.01	30.22	33.64
1581	NASDAQ	AGIO	Thu, Oct 31, 2019	31.69	31.96	28.36	30.08
1580	NASDAQ	AGIO	Wed, Oct 30, 2019	31.80	32.26	31.03	31.62
1579	NASDAQ	AGIO	Tue, Oct 29, 2019	32.81	33.27	31.71	31.91
1578	NASDAQ	AGIO	Mon, Oct 28, 2019	33.36	33.43	32.48	32.82
1577	NASDAQ	AGIO	Fri, Oct 25, 2019	31.82	33.40	31.80	32.82
1576	NASDAQ	AGIO	Thu, Oct 24, 2019	32.45	32.80	31.76	31.91
1575	NASDAQ	AGIO	Wed, Oct 23, 2019	32.55	33.40	32.34	32.45
1574	NASDAQ	AGIO	Tue, Oct 22, 2019	33.54	33.98	32.22	32.52
1573	NASDAQ	AGIO	Mon, Oct 21, 2019	33.54	33.82	32.54	33.42
1572	NASDAQ	AGIO	Fri, Oct 18, 2019	33.42	33.80	32.56	33.07
1571	NASDAQ	AGIO	Thu, Oct 17, 2019	33.84	34.91	33.20	33.74
1570	NASDAQ	AGIO	Wed, Oct 16, 2019	33.97	34.53	32.93	33.73
1569	NASDAQ	AGIO	Tue, Oct 15, 2019	32.49	34.13	32.26	34.01
1568	NASDAQ	AGIO	Mon, Oct 14, 2019	32.50	33.08	31.48	32.35
1567	NASDAQ	AGIO	Fri, Oct 11, 2019	32.32	32.96	31.96	32.62
1566	NASDAQ	AGIO	Thu, Oct 10, 2019	31.46	32.44	31.02	31.81
1565	NASDAQ	AGIO	Wed, Oct 9, 2019	31.88	32.32	31.26	31.50
1564	NASDAQ	AGIO	Tue, Oct 8, 2019	33.50	33.59	31.62	31.74
1563	NASDAQ	AGIO	Mon, Oct 7, 2019	34.07	34.28	33.53	33.91
1562	NASDAQ	AGIO	Fri, Oct 4, 2019	34.73	35.35	33.38	34.16
1561	NASDAQ	AGIO	Thu, Oct 3, 2019	32.87	34.88	32.87	34.72
1560	NASDAQ	AGIO	Wed, Oct 2, 2019	32.83	33.69	31.78	32.88
1559	NASDAQ	AGIO	Tue, Oct 1, 2019	32.79	33.86	32.00	33.59
1558	NASDAQ	AGIO	Mon, Sep 30, 2019	34.71	34.84	31.46	32.40
1557	NASDAQ	AGIO	Fri, Sep 27, 2019	33.82	35.35	33.71	34.45
1556	NASDAQ	AGIO	Thu, Sep 26, 2019	35.25	35.39	33.93	34.01
1555	NASDAQ	AGIO	Wed, Sep 25, 2019	35.36	36.22	34.96	35.49
1554	NASDAQ	AGIO	Tue, Sep 24, 2019	36.80	36.98	34.45	35.53
1553	NASDAQ	AGIO	Mon, Sep 23, 2019	37.40	37.75	36.49	36.61
1552	NASDAQ	AGIO	Fri, Sep 20, 2019	36.01	37.17	35.80	36.31
1551	NASDAQ	AGIO	Thu, Sep 19, 2019	36.56	37.04	35.97	36.04
1550	NASDAQ	AGIO	Wed, Sep 18, 2019	36.72	37.25	36.24	36.50
1549	NASDAQ	AGIO	Tue, Sep 17, 2019	37.64	38.06	36.24	36.58
1548	NASDAQ	AGIO	Mon, Sep 16, 2019	37.50	38.31	36.80	37.71
1547	NASDAQ	AGIO	Fri, Sep 13, 2019	38.27	38.48	36.68	37.74
1546	NASDAQ	AGIO	Thu, Sep 12, 2019	38.37	38.90	36.67	38.15
1545	NASDAQ	AGIO	Wed, Sep 11, 2019	35.68	38.20	35.51	37.90
1544	NASDAQ	AGIO	Tue, Sep 10, 2019	33.45	36.19	33.32	35.58
1543	NASDAQ	AGIO	Mon, Sep 9, 2019	34.62	34.69	33.17	33.50
1542	NASDAQ	AGIO	Fri, Sep 6, 2019	35.26	35.37	34.20	34.31
1541	NASDAQ	AGIO	Thu, Sep 5, 2019	35.83	36.39	34.98	35.27
1540	NASDAQ	AGIO	Wed, Sep 4, 2019	37.00	37.00	34.55	35.79
1539	NASDAQ	AGIO	Tue, Sep 3, 2019	38.02	38.27	35.63	36.20
1538	NASDAQ	AGIO	Fri, Aug 30, 2019	37.52	38.18	37.05	37.95
1537	NASDAQ	AGIO	Thu, Aug 29, 2019	38.00	38.32	37.19	37.53
1536	NASDAQ	AGIO	Wed, Aug 28, 2019	37.83	38.33	37.23	37.52
1535	NASDAQ	AGIO	Tue, Aug 27, 2019	39.64	40.41	37.80	38.22
1534	NASDAQ	AGIO	Mon, Aug 26, 2019	40.38	40.43	39.02	39.64
1533	NASDAQ	AGIO	Fri, Aug 23, 2019	41.62	42.05	39.50	39.75
1532	NASDAQ	AGIO	Thu, Aug 22, 2019	43.35	43.35	41.17	41.84
1531	NASDAQ	AGIO	Wed, Aug 21, 2019	43.61	43.75	42.94	43.46
1530	NASDAQ	AGIO	Tue, Aug 20, 2019	43.41	43.67	42.32	42.99
1529	NASDAQ	AGIO	Mon, Aug 19, 2019	43.25	44.00	42.58	43.60
1528	NASDAQ	AGIO	Fri, Aug 16, 2019	42.76	43.41	42.13	42.40
1527	NASDAQ	AGIO	Thu, Aug 15, 2019	43.17	43.18	41.80	42.50
1526	NASDAQ	AGIO	Wed, Aug 14, 2019	42.12	44.14	41.83	43.00
1525	NASDAQ	AGIO	Tue, Aug 13, 2019	42.47	43.54	42.18	42.88
1524	NASDAQ	AGIO	Mon, Aug 12, 2019	42.85	43.15	41.68	42.81
1523	NASDAQ	AGIO	Fri, Aug 9, 2019	42.45	43.85	42.08	43.02
1522	NASDAQ	AGIO	Thu, Aug 8, 2019	41.07	42.90	40.30	42.74
1521	NASDAQ	AGIO	Wed, Aug 7, 2019	39.88	41.16	39.39	41.03
1520	NASDAQ	AGIO	Tue, Aug 6, 2019	39.94	40.74	38.62	40.66
1519	NASDAQ	AGIO	Mon, Aug 5, 2019	41.12	41.17	39.03	39.27
1518	NASDAQ	AGIO	Fri, Aug 2, 2019	42.10	43.95	41.76	42.06
1517	NASDAQ	AGIO	Thu, Aug 1, 2019	46.68	46.86	42.19	42.74
1516	NASDAQ	AGIO	Wed, Jul 31, 2019	47.95	48.72	46.93	48.11
1515	NASDAQ	AGIO	Tue, Jul 30, 2019	44.99	48.14	44.99	48.10
1514	NASDAQ	AGIO	Mon, Jul 29, 2019	46.09	46.61	44.65	45.48
1513	NASDAQ	AGIO	Fri, Jul 26, 2019	45.70	46.38	45.20	45.59
1512	NASDAQ	AGIO	Thu, Jul 25, 2019	47.00	47.07	45.34	45.50
1511	NASDAQ	AGIO	Wed, Jul 24, 2019	46.52	47.13	45.69	46.94
1510	NASDAQ	AGIO	Tue, Jul 23, 2019	47.41	47.75	46.56	46.70
1509	NASDAQ	AGIO	Mon, Jul 22, 2019	47.05	47.94	46.66	47.19
1508	NASDAQ	AGIO	Fri, Jul 19, 2019	49.42	49.42	46.52	46.77
1507	NASDAQ	AGIO	Thu, Jul 18, 2019	48.56	49.46	48.28	49.30
1506	NASDAQ	AGIO	Wed, Jul 17, 2019	47.23	48.56	46.47	48.50
1505	NASDAQ	AGIO	Tue, Jul 16, 2019	45.88	47.48	45.75	47.04
1504	NASDAQ	AGIO	Mon, Jul 15, 2019	45.51	46.20	44.85	46.17
1503	NASDAQ	AGIO	Fri, Jul 12, 2019	45.62	45.62	44.70	45.20
1502	NASDAQ	AGIO	Thu, Jul 11, 2019	46.24	46.41	44.78	45.66
1501	NASDAQ	AGIO	Wed, Jul 10, 2019	44.55	46.65	43.96	46.23
1500	NASDAQ	AGIO	Tue, Jul 9, 2019	43.78	44.67	43.61	44.23
1499	NASDAQ	AGIO	Mon, Jul 8, 2019	45.39	45.44	43.58	43.87
1498	NASDAQ	AGIO	Fri, Jul 5, 2019	46.37	47.03	45.59	45.79
1497	NASDAQ	AGIO	Wed, Jul 3, 2019	47.32	47.87	45.51	46.54
1496	NASDAQ	AGIO	Tue, Jul 2, 2019	49.45	49.45	47.12	47.20
1495	NASDAQ	AGIO	Mon, Jul 1, 2019	50.86	51.09	48.79	49.58
1494	NASDAQ	AGIO	Fri, Jun 28, 2019	49.70	50.55	49.62	49.88
1493	NASDAQ	AGIO	Thu, Jun 27, 2019	48.07	49.73	47.55	49.67
1492	NASDAQ	AGIO	Wed, Jun 26, 2019	49.72	50.25	47.66	47.96
1491	NASDAQ	AGIO	Tue, Jun 25, 2019	48.85	50.42	48.59	49.59
1490	NASDAQ	AGIO	Mon, Jun 24, 2019	50.55	50.84	48.63	48.71
1489	NASDAQ	AGIO	Fri, Jun 21, 2019	51.17	51.50	49.75	50.78
1488	NASDAQ	AGIO	Thu, Jun 20, 2019	52.39	53.43	51.15	51.30
1487	NASDAQ	AGIO	Wed, Jun 19, 2019	52.46	52.79	50.54	51.42
1486	NASDAQ	AGIO	Tue, Jun 18, 2019	51.06	52.73	51.06	51.91
1485	NASDAQ	AGIO	Mon, Jun 17, 2019	48.52	50.93	48.42	50.66
1484	NASDAQ	AGIO	Fri, Jun 14, 2019	49.69	49.84	47.91	48.05
1483	NASDAQ	AGIO	Thu, Jun 13, 2019	49.09	49.78	47.58	49.57
1482	NASDAQ	AGIO	Wed, Jun 12, 2019	48.82	49.30	47.47	48.70
1481	NASDAQ	AGIO	Tue, Jun 11, 2019	49.07	49.52	48.34	48.91
1480	NASDAQ	AGIO	Mon, Jun 10, 2019	50.42	51.03	48.18	48.23
1479	NASDAQ	AGIO	Fri, Jun 7, 2019	48.72	50.42	47.89	50.00
1478	NASDAQ	AGIO	Thu, Jun 6, 2019	48.91	49.31	47.41	48.70
1477	NASDAQ	AGIO	Wed, Jun 5, 2019	49.48	49.97	47.68	48.90
1476	NASDAQ	AGIO	Tue, Jun 4, 2019	48.62	50.09	47.87	49.26
1475	NASDAQ	AGIO	Mon, Jun 3, 2019	46.40	48.31	45.83	47.81
1474	NASDAQ	AGIO	Fri, May 31, 2019	46.60	46.98	45.43	46.17
1473	NASDAQ	AGIO	Thu, May 30, 2019	48.19	48.49	46.63	47.38
1472	NASDAQ	AGIO	Wed, May 29, 2019	47.30	48.29	46.36	47.91
1471	NASDAQ	AGIO	Tue, May 28, 2019	48.55	49.20	47.24	47.40
1470	NASDAQ	AGIO	Fri, May 24, 2019	49.43	50.50	48.04	48.33
1469	NASDAQ	AGIO	Thu, May 23, 2019	50.55	50.68	48.46	49.09
1468	NASDAQ	AGIO	Wed, May 22, 2019	51.00	52.01	50.33	51.35
1467	NASDAQ	AGIO	Tue, May 21, 2019	48.94	51.47	48.01	51.36
1466	NASDAQ	AGIO	Mon, May 20, 2019	49.51	50.09	47.36	48.61
1465	NASDAQ	AGIO	Fri, May 17, 2019	49.15	50.98	48.89	50.10
1464	NASDAQ	AGIO	Thu, May 16, 2019	53.53	53.87	48.85	49.74
1463	NASDAQ	AGIO	Wed, May 15, 2019	47.40	48.04	46.49	47.35
1462	NASDAQ	AGIO	Tue, May 14, 2019	47.17	48.10	46.31	47.83
1461	NASDAQ	AGIO	Mon, May 13, 2019	48.44	49.15	46.55	46.69
1460	NASDAQ	AGIO	Fri, May 10, 2019	50.77	50.84	48.80	49.68
1459	NASDAQ	AGIO	Thu, May 9, 2019	50.94	51.77	50.27	51.11
1458	NASDAQ	AGIO	Wed, May 8, 2019	50.17	52.76	50.04	51.65
1457	NASDAQ	AGIO	Tue, May 7, 2019	52.99	53.59	49.64	50.47
1456	NASDAQ	AGIO	Mon, May 6, 2019	53.55	54.32	52.30	53.88
1455	NASDAQ	AGIO	Fri, May 3, 2019	52.00	55.11	51.35	54.91
1454	NASDAQ	AGIO	Thu, May 2, 2019	52.51	55.56	50.78	51.50
1453	NASDAQ	AGIO	Wed, May 1, 2019	56.09	56.59	53.07	53.19
1452	NASDAQ	AGIO	Tue, Apr 30, 2019	56.88	57.65	55.20	55.92
1451	NASDAQ	AGIO	Mon, Apr 29, 2019	57.07	57.99	56.26	57.10
1450	NASDAQ	AGIO	Fri, Apr 26, 2019	57.46	57.60	54.68	56.80
1449	NASDAQ	AGIO	Thu, Apr 25, 2019	56.90	58.11	56.19	57.16
1448	NASDAQ	AGIO	Wed, Apr 24, 2019	58.39	58.47	56.75	56.83
1447	NASDAQ	AGIO	Tue, Apr 23, 2019	56.80	59.53	56.17	58.68
1446	NASDAQ	AGIO	Mon, Apr 22, 2019	55.68	56.93	55.09	56.62
1445	NASDAQ	AGIO	Thu, Apr 18, 2019	56.42	57.26	54.53	55.97
1444	NASDAQ	AGIO	Wed, Apr 17, 2019	60.24	60.24	56.00	56.34
1443	NASDAQ	AGIO	Tue, Apr 16, 2019	60.00	61.01	59.17	59.72
1442	NASDAQ	AGIO	Mon, Apr 15, 2019	61.41	62.02	59.24	59.85
1441	NASDAQ	AGIO	Fri, Apr 12, 2019	62.84	62.84	60.97	61.32
1440	NASDAQ	AGIO	Thu, Apr 11, 2019	64.24	64.24	61.75	61.93
1439	NASDAQ	AGIO	Wed, Apr 10, 2019	64.33	65.06	63.23	64.03
1438	NASDAQ	AGIO	Tue, Apr 9, 2019	65.97	66.53	64.25	64.52
1437	NASDAQ	AGIO	Mon, Apr 8, 2019	68.09	68.85	66.20	66.30
1436	NASDAQ	AGIO	Fri, Apr 5, 2019	66.81	68.35	66.81	68.10
1435	NASDAQ	AGIO	Thu, Apr 4, 2019	66.60	67.50	65.75	66.46
1434	NASDAQ	AGIO	Wed, Apr 3, 2019	67.27	67.62	65.29	66.60
1433	NASDAQ	AGIO	Tue, Apr 2, 2019	64.00	66.86	63.80	66.66
1432	NASDAQ	AGIO	Mon, Apr 1, 2019	68.17	68.89	64.20	64.46
1431	NASDAQ	AGIO	Fri, Mar 29, 2019	66.11	67.56	65.54	67.44
1430	NASDAQ	AGIO	Thu, Mar 28, 2019	64.07	65.69	63.81	65.44
1429	NASDAQ	AGIO	Wed, Mar 27, 2019	65.96	65.96	63.74	63.83
1428	NASDAQ	AGIO	Tue, Mar 26, 2019	63.53	66.13	63.26	65.93
1427	NASDAQ	AGIO	Mon, Mar 25, 2019	62.15	62.95	61.00	62.75
1426	NASDAQ	AGIO	Fri, Mar 22, 2019	65.56	65.56	62.20	62.29
1425	NASDAQ	AGIO	Thu, Mar 21, 2019	64.02	66.16	63.32	65.59
1424	NASDAQ	AGIO	Wed, Mar 20, 2019	65.00	66.34	64.01	64.26
1423	NASDAQ	AGIO	Tue, Mar 19, 2019	65.21	66.68	64.28	65.17
1422	NASDAQ	AGIO	Mon, Mar 18, 2019	65.02	66.60	64.01	64.84
1421	NASDAQ	AGIO	Fri, Mar 15, 2019	63.90	65.28	63.54	65.01
1420	NASDAQ	AGIO	Thu, Mar 14, 2019	65.65	65.82	63.35	63.51
1419	NASDAQ	AGIO	Wed, Mar 13, 2019	64.91	66.21	63.96	65.92
1418	NASDAQ	AGIO	Tue, Mar 12, 2019	64.59	65.43	63.70	64.51
1417	NASDAQ	AGIO	Mon, Mar 11, 2019	62.26	64.49	61.80	64.35
1416	NASDAQ	AGIO	Fri, Mar 8, 2019	62.48	63.13	61.77	61.85
1415	NASDAQ	AGIO	Thu, Mar 7, 2019	62.85	64.12	61.84	63.04
1414	NASDAQ	AGIO	Wed, Mar 6, 2019	67.02	67.16	62.81	63.18
1413	NASDAQ	AGIO	Tue, Mar 5, 2019	67.52	68.34	66.05	67.29
1412	NASDAQ	AGIO	Mon, Mar 4, 2019	68.36	68.94	66.41	67.50
1411	NASDAQ	AGIO	Fri, Mar 1, 2019	65.13	68.12	64.31	67.67
1410	NASDAQ	AGIO	Thu, Feb 28, 2019	64.89	65.71	63.62	64.87
1409	NASDAQ	AGIO	Wed, Feb 27, 2019	62.39	66.08	61.69	65.14
1408	NASDAQ	AGIO	Tue, Feb 26, 2019	62.00	64.17	61.44	63.18
1407	NASDAQ	AGIO	Mon, Feb 25, 2019	59.51	62.72	59.51	62.35
1406	NASDAQ	AGIO	Fri, Feb 22, 2019	56.59	58.91	55.93	58.86
1405	NASDAQ	AGIO	Thu, Feb 21, 2019	57.34	57.37	55.56	56.13
1404	NASDAQ	AGIO	Wed, Feb 20, 2019	59.25	59.43	56.98	57.88
1403	NASDAQ	AGIO	Tue, Feb 19, 2019	58.48	59.01	57.04	57.71
1402	NASDAQ	AGIO	Fri, Feb 15, 2019	60.50	60.85	56.72	59.29
1401	NASDAQ	AGIO	Thu, Feb 14, 2019	53.77	60.00	52.80	57.42
1400	NASDAQ	AGIO	Wed, Feb 13, 2019	55.07	55.67	53.90	54.03
1399	NASDAQ	AGIO	Tue, Feb 12, 2019	54.54	55.70	53.68	54.79
1398	NASDAQ	AGIO	Mon, Feb 11, 2019	53.67	54.78	52.75	54.08
1397	NASDAQ	AGIO	Fri, Feb 8, 2019	52.64	53.68	52.30	53.36
1396	NASDAQ	AGIO	Thu, Feb 7, 2019	55.17	55.71	52.82	52.93
1395	NASDAQ	AGIO	Wed, Feb 6, 2019	54.57	55.80	54.19	55.63
1394	NASDAQ	AGIO	Tue, Feb 5, 2019	54.29	55.67	54.24	54.56
1393	NASDAQ	AGIO	Mon, Feb 4, 2019	53.80	54.55	52.73	54.29
1392	NASDAQ	AGIO	Fri, Feb 1, 2019	53.70	54.42	52.38	53.87
1391	NASDAQ	AGIO	Thu, Jan 31, 2019	51.58	53.80	51.57	53.60
1390	NASDAQ	AGIO	Wed, Jan 30, 2019	50.41	52.09	50.08	51.63
1389	NASDAQ	AGIO	Tue, Jan 29, 2019	50.68	51.20	49.97	50.28
1388	NASDAQ	AGIO	Mon, Jan 28, 2019	51.63	51.88	50.06	50.50
1387	NASDAQ	AGIO	Fri, Jan 25, 2019	52.49	52.58	51.34	52.22
1386	NASDAQ	AGIO	Thu, Jan 24, 2019	51.95	52.53	51.40	51.93
1385	NASDAQ	AGIO	Wed, Jan 23, 2019	52.56	53.61	50.83	52.03
1384	NASDAQ	AGIO	Tue, Jan 22, 2019	55.20	55.20	51.44	52.27
1383	NASDAQ	AGIO	Fri, Jan 18, 2019	56.29	57.23	54.84	55.89
1382	NASDAQ	AGIO	Thu, Jan 17, 2019	55.86	57.34	55.00	56.21
1381	NASDAQ	AGIO	Wed, Jan 16, 2019	55.70	57.63	55.19	56.20
1380	NASDAQ	AGIO	Tue, Jan 15, 2019	54.36	56.19	54.00	56.01
1379	NASDAQ	AGIO	Mon, Jan 14, 2019	54.03	55.49	54.01	54.38
1378	NASDAQ	AGIO	Fri, Jan 11, 2019	55.40	56.09	53.82	54.64
1377	NASDAQ	AGIO	Thu, Jan 10, 2019	53.50	56.27	51.80	55.49
1376	NASDAQ	AGIO	Wed, Jan 9, 2019	53.27	54.81	50.62	53.89
1375	NASDAQ	AGIO	Tue, Jan 8, 2019	51.51	54.31	50.18	53.00
1374	NASDAQ	AGIO	Mon, Jan 7, 2019	48.28	52.61	47.21	51.00
1373	NASDAQ	AGIO	Fri, Jan 4, 2019	46.67	47.63	45.90	46.92
1372	NASDAQ	AGIO	Thu, Jan 3, 2019	47.17	49.12	45.65	45.92
1371	NASDAQ	AGIO	Wed, Jan 2, 2019	44.84	47.30	44.37	47.25
1370	NASDAQ	AGIO	Mon, Dec 31, 2018	45.87	47.12	45.29	46.11
1369	NASDAQ	AGIO	Fri, Dec 28, 2018	44.99	46.72	44.28	45.30
1368	NASDAQ	AGIO	Thu, Dec 27, 2018	44.19	44.88	42.95	44.85
1367	NASDAQ	AGIO	Wed, Dec 26, 2018	44.46	45.43	42.32	44.89
1366	NASDAQ	AGIO	Mon, Dec 24, 2018	41.63	45.10	41.63	43.80
1365	NASDAQ	AGIO	Fri, Dec 21, 2018	45.33	45.65	42.28	42.73
1364	NASDAQ	AGIO	Thu, Dec 20, 2018	49.14	50.20	44.77	44.92
1363	NASDAQ	AGIO	Wed, Dec 19, 2018	50.17	52.46	48.08	49.51
1362	NASDAQ	AGIO	Tue, Dec 18, 2018	51.28	51.64	48.27	49.86
1361	NASDAQ	AGIO	Mon, Dec 17, 2018	51.12	53.00	50.02	50.85
1360	NASDAQ	AGIO	Fri, Dec 14, 2018	52.73	53.70	51.30	51.53
1359	NASDAQ	AGIO	Thu, Dec 13, 2018	56.29	56.83	53.21	53.25
1358	NASDAQ	AGIO	Wed, Dec 12, 2018	55.55	56.39	54.40	56.05
1357	NASDAQ	AGIO	Tue, Dec 11, 2018	53.87	55.80	53.16	54.53
1356	NASDAQ	AGIO	Mon, Dec 10, 2018	53.18	53.90	50.96	52.72
1355	NASDAQ	AGIO	Fri, Dec 7, 2018	55.44	56.49	52.51	53.17
1354	NASDAQ	AGIO	Thu, Dec 6, 2018	53.74	56.70	51.37	56.19
1353	NASDAQ	AGIO	Tue, Dec 4, 2018	57.00	60.50	53.42	54.05
1352	NASDAQ	AGIO	Mon, Dec 3, 2018	66.78	66.90	56.03	56.81
1351	NASDAQ	AGIO	Fri, Nov 30, 2018	63.76	65.86	63.40	65.80
1350	NASDAQ	AGIO	Thu, Nov 29, 2018	67.79	69.18	63.42	63.69
1349	NASDAQ	AGIO	Wed, Nov 28, 2018	64.83	68.43	63.44	68.41
1348	NASDAQ	AGIO	Tue, Nov 27, 2018	66.18	66.18	63.29	64.02
1347	NASDAQ	AGIO	Mon, Nov 26, 2018	65.18	67.46	63.61	66.94
1346	NASDAQ	AGIO	Fri, Nov 23, 2018	61.54	66.40	61.54	64.24
1345	NASDAQ	AGIO	Wed, Nov 21, 2018	67.14	68.08	61.81	62.20
1344	NASDAQ	AGIO	Tue, Nov 20, 2018	64.79	67.63	62.81	65.79
1343	NASDAQ	AGIO	Mon, Nov 19, 2018	69.07	69.95	66.08	66.47
1342	NASDAQ	AGIO	Fri, Nov 16, 2018	66.83	70.70	66.83	69.64
1341	NASDAQ	AGIO	Thu, Nov 15, 2018	63.56	67.27	63.16	67.27
1340	NASDAQ	AGIO	Wed, Nov 14, 2018	67.45	68.17	63.08	63.75
1339	NASDAQ	AGIO	Tue, Nov 13, 2018	64.86	66.91	63.96	66.50
1338	NASDAQ	AGIO	Mon, Nov 12, 2018	69.06	70.40	63.34	64.15
1337	NASDAQ	AGIO	Fri, Nov 9, 2018	70.85	71.32	67.66	69.09
1336	NASDAQ	AGIO	Thu, Nov 8, 2018	72.58	74.25	71.74	71.91
1335	NASDAQ	AGIO	Wed, Nov 7, 2018	71.86	72.96	70.37	72.78
1334	NASDAQ	AGIO	Tue, Nov 6, 2018	69.47	71.47	68.54	71.34
1333	NASDAQ	AGIO	Mon, Nov 5, 2018	70.63	71.64	68.71	69.75
1332	NASDAQ	AGIO	Fri, Nov 2, 2018	68.87	71.61	66.77	70.36
1331	NASDAQ	AGIO	Thu, Nov 1, 2018	63.11	68.78	61.16	68.51
1330	NASDAQ	AGIO	Wed, Oct 31, 2018	60.93	65.87	60.93	63.06
1329	NASDAQ	AGIO	Tue, Oct 30, 2018	60.65	62.87	59.32	59.82
1328	NASDAQ	AGIO	Mon, Oct 29, 2018	63.59	64.48	59.77	60.55
1327	NASDAQ	AGIO	Fri, Oct 26, 2018	60.71	63.10	59.37	62.51
1326	NASDAQ	AGIO	Thu, Oct 25, 2018	56.89	63.11	56.22	61.95
1325	NASDAQ	AGIO	Wed, Oct 24, 2018	64.74	65.20	56.18	56.33
1324	NASDAQ	AGIO	Tue, Oct 23, 2018	61.47	65.53	59.87	64.69
1323	NASDAQ	AGIO	Mon, Oct 22, 2018	66.81	66.84	61.33	62.81
1322	NASDAQ	AGIO	Fri, Oct 19, 2018	67.23	68.07	65.65	66.88
1321	NASDAQ	AGIO	Thu, Oct 18, 2018	71.17	71.17	65.83	66.82
1320	NASDAQ	AGIO	Wed, Oct 17, 2018	70.54	71.72	69.00	71.56
1319	NASDAQ	AGIO	Tue, Oct 16, 2018	66.17	70.92	65.15	70.76
1318	NASDAQ	AGIO	Mon, Oct 15, 2018	66.02	66.75	64.45	65.61
1317	NASDAQ	AGIO	Fri, Oct 12, 2018	64.73	67.26	63.76	65.88
1316	NASDAQ	AGIO	Thu, Oct 11, 2018	63.61	64.75	62.19	63.36
1315	NASDAQ	AGIO	Wed, Oct 10, 2018	65.44	66.20	63.57	63.83
1314	NASDAQ	AGIO	Tue, Oct 9, 2018	67.74	69.13	65.00	65.86
1313	NASDAQ	AGIO	Mon, Oct 8, 2018	67.60	69.18	66.24	68.10
1312	NASDAQ	AGIO	Fri, Oct 5, 2018	71.05	72.05	67.96	69.01
1311	NASDAQ	AGIO	Thu, Oct 4, 2018	73.69	74.00	70.25	70.90
1310	NASDAQ	AGIO	Wed, Oct 3, 2018	74.24	74.28	70.54	73.88
1309	NASDAQ	AGIO	Tue, Oct 2, 2018	76.65	76.65	73.44	74.14
1308	NASDAQ	AGIO	Mon, Oct 1, 2018	77.33	79.17	76.30	76.53
1307	NASDAQ	AGIO	Fri, Sep 28, 2018	75.40	77.50	75.17	77.12
1306	NASDAQ	AGIO	Thu, Sep 27, 2018	75.78	76.88	74.96	76.10
1305	NASDAQ	AGIO	Wed, Sep 26, 2018	76.20	77.47	75.57	75.89
1304	NASDAQ	AGIO	Tue, Sep 25, 2018	74.53	76.81	74.49	75.84
1303	NASDAQ	AGIO	Mon, Sep 24, 2018	73.61	75.97	73.00	75.51
1302	NASDAQ	AGIO	Fri, Sep 21, 2018	74.23	74.23	72.72	73.56
1301	NASDAQ	AGIO	Thu, Sep 20, 2018	72.94	74.72	72.31	73.97
1300	NASDAQ	AGIO	Wed, Sep 19, 2018	71.14	74.33	71.07	72.50
1299	NASDAQ	AGIO	Tue, Sep 18, 2018	72.01	72.50	71.17	71.67
1298	NASDAQ	AGIO	Mon, Sep 17, 2018	73.37	73.37	71.37	72.07
1297	NASDAQ	AGIO	Fri, Sep 14, 2018	74.41	74.82	73.38	73.44
1296	NASDAQ	AGIO	Thu, Sep 13, 2018	74.40	75.00	73.27	74.51
1295	NASDAQ	AGIO	Wed, Sep 12, 2018	72.57	74.66	70.47	74.17
1294	NASDAQ	AGIO	Tue, Sep 11, 2018	74.76	75.03	71.57	72.50
1293	NASDAQ	AGIO	Mon, Sep 10, 2018	76.69	76.99	73.55	74.43
1292	NASDAQ	AGIO	Fri, Sep 7, 2018	79.39	79.41	76.03	76.64
1291	NASDAQ	AGIO	Thu, Sep 6, 2018	83.47	83.90	79.50	79.66
1290	NASDAQ	AGIO	Wed, Sep 5, 2018	82.38	85.00	81.60	83.82
1289	NASDAQ	AGIO	Tue, Sep 4, 2018	80.05	81.38	78.53	81.14
1288	NASDAQ	AGIO	Fri, Aug 31, 2018	79.43	80.95	78.95	80.72
1287	NASDAQ	AGIO	Thu, Aug 30, 2018	79.08	80.39	78.67	79.70
1286	NASDAQ	AGIO	Wed, Aug 29, 2018	78.80	80.02	78.65	79.41
1285	NASDAQ	AGIO	Tue, Aug 28, 2018	76.61	79.08	76.00	78.47
1284	NASDAQ	AGIO	Mon, Aug 27, 2018	75.29	77.66	75.09	76.59
1283	NASDAQ	AGIO	Fri, Aug 24, 2018	74.92	75.91	74.09	74.93
1282	NASDAQ	AGIO	Thu, Aug 23, 2018	76.46	76.68	74.65	75.04
1281	NASDAQ	AGIO	Wed, Aug 22, 2018	75.76	77.12	75.03	76.29
1280	NASDAQ	AGIO	Tue, Aug 21, 2018	75.87	77.39	75.29	76.06
1279	NASDAQ	AGIO	Mon, Aug 20, 2018	76.04	76.04	73.48	75.49
1278	NASDAQ	AGIO	Fri, Aug 17, 2018	75.80	76.48	74.97	76.01
1277	NASDAQ	AGIO	Thu, Aug 16, 2018	76.66	76.79	74.40	75.95
1276	NASDAQ	AGIO	Wed, Aug 15, 2018	77.57	77.57	75.53	76.08
1275	NASDAQ	AGIO	Tue, Aug 14, 2018	77.93	79.48	77.48	78.03
1274	NASDAQ	AGIO	Mon, Aug 13, 2018	76.41	78.30	74.44	77.37
1273	NASDAQ	AGIO	Fri, Aug 10, 2018	77.91	78.57	76.10	76.43
1272	NASDAQ	AGIO	Thu, Aug 9, 2018	78.55	79.69	77.81	78.27
1271	NASDAQ	AGIO	Wed, Aug 8, 2018	79.90	81.02	77.61	78.76
1270	NASDAQ	AGIO	Tue, Aug 7, 2018	79.00	80.80	79.00	80.36
1269	NASDAQ	AGIO	Mon, Aug 6, 2018	78.56	81.33	78.01	79.94
1268	NASDAQ	AGIO	Fri, Aug 3, 2018	80.92	83.21	78.75	78.90
1267	NASDAQ	AGIO	Thu, Aug 2, 2018	88.79	89.50	80.04	80.41
1266	NASDAQ	AGIO	Wed, Aug 1, 2018	86.02	88.38	85.36	86.73
1265	NASDAQ	AGIO	Tue, Jul 31, 2018	85.87	87.29	85.42	86.41
1264	NASDAQ	AGIO	Mon, Jul 30, 2018	86.93	87.19	83.20	85.90
1263	NASDAQ	AGIO	Fri, Jul 27, 2018	85.55	88.38	84.80	87.17
1262	NASDAQ	AGIO	Thu, Jul 26, 2018	84.39	86.27	83.47	85.30
1261	NASDAQ	AGIO	Wed, Jul 25, 2018	84.58	87.55	84.28	85.00
1260	NASDAQ	AGIO	Tue, Jul 24, 2018	89.80	90.33	83.10	84.76
1259	NASDAQ	AGIO	Mon, Jul 23, 2018	91.88	93.98	88.60	90.24
1258	NASDAQ	AGIO	Fri, Jul 20, 2018	91.41	94.39	89.16	91.06
1257	NASDAQ	AGIO	Thu, Jul 19, 2018	91.31	92.41	89.29	91.18
1256	NASDAQ	AGIO	Wed, Jul 18, 2018	90.09	92.35	88.98	91.95
1255	NASDAQ	AGIO	Tue, Jul 17, 2018	90.01	91.88	85.01	90.39
1254	NASDAQ	AGIO	Mon, Jul 16, 2018	89.82	91.30	88.12	90.01
1253	NASDAQ	AGIO	Fri, Jul 13, 2018	90.22	91.66	89.57	90.40
1252	NASDAQ	AGIO	Thu, Jul 12, 2018	86.45	90.69	86.25	90.48
1251	NASDAQ	AGIO	Wed, Jul 11, 2018	85.47	86.89	85.08	85.51
1250	NASDAQ	AGIO	Tue, Jul 10, 2018	87.30	87.73	85.48	86.20
1249	NASDAQ	AGIO	Mon, Jul 9, 2018	84.94	88.74	84.66	86.88
1248	NASDAQ	AGIO	Fri, Jul 6, 2018	84.00	85.91	82.83	84.94
1247	NASDAQ	AGIO	Thu, Jul 5, 2018	85.27	85.46	82.78	83.66
1246	NASDAQ	AGIO	Tue, Jul 3, 2018	86.23	86.23	84.21	84.61
1245	NASDAQ	AGIO	Mon, Jul 2, 2018	83.00	85.90	82.48	85.52
1244	NASDAQ	AGIO	Fri, Jun 29, 2018	83.52	85.57	82.99	84.23
1243	NASDAQ	AGIO	Thu, Jun 28, 2018	84.00	84.80	80.54	82.83
1242	NASDAQ	AGIO	Wed, Jun 27, 2018	87.55	88.00	83.58	83.79
1241	NASDAQ	AGIO	Tue, Jun 26, 2018	92.94	93.00	87.28	87.62
1240	NASDAQ	AGIO	Mon, Jun 25, 2018	96.45	96.85	92.18	92.52
1239	NASDAQ	AGIO	Fri, Jun 22, 2018	97.58	98.72	96.39	97.38
1238	NASDAQ	AGIO	Thu, Jun 21, 2018	98.90	99.60	97.18	97.51
1237	NASDAQ	AGIO	Wed, Jun 20, 2018	98.09	99.82	96.81	99.55
1236	NASDAQ	AGIO	Tue, Jun 19, 2018	94.23	98.50	94.23	96.81
1235	NASDAQ	AGIO	Mon, Jun 18, 2018	92.47	95.42	91.36	95.25
1234	NASDAQ	AGIO	Fri, Jun 15, 2018	93.29	94.34	92.59	93.22
1233	NASDAQ	AGIO	Thu, Jun 14, 2018	92.72	94.93	92.14	93.74
1232	NASDAQ	AGIO	Wed, Jun 13, 2018	93.18	93.46	91.79	92.30
1231	NASDAQ	AGIO	Tue, Jun 12, 2018	93.00	93.93	92.05	93.00
1230	NASDAQ	AGIO	Mon, Jun 11, 2018	94.01	96.80	92.30	92.87
1229	NASDAQ	AGIO	Fri, Jun 8, 2018	93.26	96.60	92.11	94.24
1228	NASDAQ	AGIO	Thu, Jun 7, 2018	95.30	95.90	92.57	93.43
1227	NASDAQ	AGIO	Wed, Jun 6, 2018	93.40	95.49	92.61	95.28
1226	NASDAQ	AGIO	Tue, Jun 5, 2018	93.24	94.80	91.43	93.43
1225	NASDAQ	AGIO	Mon, Jun 4, 2018	96.26	96.77	85.26	92.89
1224	NASDAQ	AGIO	Fri, Jun 1, 2018	93.91	97.59	93.72	96.86
1223	NASDAQ	AGIO	Thu, May 31, 2018	90.90	94.90	89.90	93.50
1222	NASDAQ	AGIO	Wed, May 30, 2018	89.86	91.65	88.80	90.27
1221	NASDAQ	AGIO	Tue, May 29, 2018	88.66	89.88	87.75	89.60
1220	NASDAQ	AGIO	Fri, May 25, 2018	88.36	89.87	88.25	89.36
1219	NASDAQ	AGIO	Thu, May 24, 2018	88.64	89.71	87.00	88.62
1218	NASDAQ	AGIO	Wed, May 23, 2018	85.76	92.17	85.20	88.93
1217	NASDAQ	AGIO	Tue, May 22, 2018	85.35	87.29	84.70	85.94
1216	NASDAQ	AGIO	Mon, May 21, 2018	87.69	88.98	85.00	85.29
1215	NASDAQ	AGIO	Fri, May 18, 2018	85.81	87.16	85.30	86.99
1214	NASDAQ	AGIO	Thu, May 17, 2018	86.47	86.79	84.95	86.01
1213	NASDAQ	AGIO	Wed, May 16, 2018	85.26	86.90	85.08	86.20
1212	NASDAQ	AGIO	Tue, May 15, 2018	86.40	86.40	84.92	85.44
1211	NASDAQ	AGIO	Mon, May 14, 2018	87.35	88.60	85.59	86.95
1210	NASDAQ	AGIO	Fri, May 11, 2018	84.41	87.26	84.02	87.10
1209	NASDAQ	AGIO	Thu, May 10, 2018	83.73	86.01	82.77	84.87
1208	NASDAQ	AGIO	Wed, May 9, 2018	81.77	84.81	80.71	83.29
1207	NASDAQ	AGIO	Tue, May 8, 2018	81.65	82.38	80.73	81.52
1206	NASDAQ	AGIO	Mon, May 7, 2018	81.43	82.44	81.04	81.65
1205	NASDAQ	AGIO	Fri, May 4, 2018	83.25	85.36	79.85	80.68
1204	NASDAQ	AGIO	Thu, May 3, 2018	83.01	85.44	81.63	82.42
1203	NASDAQ	AGIO	Wed, May 2, 2018	83.50	85.17	81.92	83.61
1202	NASDAQ	AGIO	Tue, May 1, 2018	83.72	85.60	82.26	83.77
1201	NASDAQ	AGIO	Mon, Apr 30, 2018	86.27	86.83	83.70	83.91
1200	NASDAQ	AGIO	Fri, Apr 27, 2018	86.13	86.72	84.52	86.21
1199	NASDAQ	AGIO	Thu, Apr 26, 2018	84.63	86.29	84.61	85.45
1198	NASDAQ	AGIO	Wed, Apr 25, 2018	84.21	87.00	83.05	84.38
1197	NASDAQ	AGIO	Tue, Apr 24, 2018	86.48	86.73	82.76	84.05
1196	NASDAQ	AGIO	Mon, Apr 23, 2018	85.95	86.99	84.19	85.66
1195	NASDAQ	AGIO	Fri, Apr 20, 2018	87.76	88.30	85.65	86.45
1194	NASDAQ	AGIO	Thu, Apr 19, 2018	87.30	88.81	87.15	88.29
1193	NASDAQ	AGIO	Wed, Apr 18, 2018	87.24	88.83	86.84	88.03
1192	NASDAQ	AGIO	Tue, Apr 17, 2018	86.73	88.72	86.02	86.86
1191	NASDAQ	AGIO	Mon, Apr 16, 2018	87.67	88.51	85.54	86.02
1190	NASDAQ	AGIO	Fri, Apr 13, 2018	88.50	89.33	86.17	87.33
1189	NASDAQ	AGIO	Thu, Apr 12, 2018	84.84	88.24	84.21	87.48
1188	NASDAQ	AGIO	Wed, Apr 11, 2018	83.95	87.75	82.70	84.33
1187	NASDAQ	AGIO	Tue, Apr 10, 2018	81.59	84.36	80.62	83.46
1186	NASDAQ	AGIO	Mon, Apr 9, 2018	77.05	80.98	76.51	80.00
1185	NASDAQ	AGIO	Fri, Apr 6, 2018	73.54	74.71	72.33	73.22
1184	NASDAQ	AGIO	Thu, Apr 5, 2018	77.89	78.82	73.21	74.45
1183	NASDAQ	AGIO	Wed, Apr 4, 2018	72.38	77.66	72.17	77.17
1182	NASDAQ	AGIO	Tue, Apr 3, 2018	74.49	76.30	72.14	73.94
1181	NASDAQ	AGIO	Mon, Apr 2, 2018	80.57	80.57	73.17	73.63
1180	NASDAQ	AGIO	Thu, Mar 29, 2018	79.25	82.91	78.14	81.78
1179	NASDAQ	AGIO	Wed, Mar 28, 2018	80.53	81.40	77.25	78.96
1178	NASDAQ	AGIO	Tue, Mar 27, 2018	85.43	86.52	79.66	80.27
1177	NASDAQ	AGIO	Mon, Mar 26, 2018	84.83	85.41	82.17	85.35
1176	NASDAQ	AGIO	Fri, Mar 23, 2018	82.17	84.59	81.46	81.55
1175	NASDAQ	AGIO	Thu, Mar 22, 2018	84.65	86.21	82.54	82.77
1174	NASDAQ	AGIO	Wed, Mar 21, 2018	83.37	87.00	82.53	86.53
1173	NASDAQ	AGIO	Tue, Mar 20, 2018	82.09	84.36	81.68	82.70
1172	NASDAQ	AGIO	Mon, Mar 19, 2018	82.52	83.02	80.74	81.75
1171	NASDAQ	AGIO	Fri, Mar 16, 2018	83.44	83.53	80.75	82.94
1170	NASDAQ	AGIO	Thu, Mar 15, 2018	83.68	84.95	82.31	83.55
1169	NASDAQ	AGIO	Wed, Mar 14, 2018	83.50	84.14	81.78	83.33
1168	NASDAQ	AGIO	Tue, Mar 13, 2018	85.02	85.79	82.80	83.50
1167	NASDAQ	AGIO	Mon, Mar 12, 2018	84.24	85.88	83.12	84.52
1166	NASDAQ	AGIO	Fri, Mar 9, 2018	84.23	84.56	82.27	83.95
1165	NASDAQ	AGIO	Thu, Mar 8, 2018	85.00	85.00	82.90	83.54
1164	NASDAQ	AGIO	Wed, Mar 7, 2018	81.91	84.72	81.52	84.21
1163	NASDAQ	AGIO	Tue, Mar 6, 2018	84.30	85.00	82.54	83.05
1162	NASDAQ	AGIO	Mon, Mar 5, 2018	80.79	84.76	80.49	84.23
1161	NASDAQ	AGIO	Fri, Mar 2, 2018	80.70	81.48	79.93	80.96
1160	NASDAQ	AGIO	Thu, Mar 1, 2018	79.81	82.22	79.81	81.73
1159	NASDAQ	AGIO	Wed, Feb 28, 2018	81.19	82.28	80.15	80.39
1158	NASDAQ	AGIO	Tue, Feb 27, 2018	81.77	82.96	80.85	81.22
1157	NASDAQ	AGIO	Mon, Feb 26, 2018	83.25	83.25	80.32	82.08
1156	NASDAQ	AGIO	Fri, Feb 23, 2018	82.44	82.93	79.76	82.83
1155	NASDAQ	AGIO	Thu, Feb 22, 2018	78.63	83.92	78.63	81.81
1154	NASDAQ	AGIO	Wed, Feb 21, 2018	77.68	80.00	76.72	78.69
1153	NASDAQ	AGIO	Tue, Feb 20, 2018	76.96	79.96	76.25	77.53
1152	NASDAQ	AGIO	Fri, Feb 16, 2018	78.21	79.13	76.88	77.70
1151	NASDAQ	AGIO	Thu, Feb 15, 2018	79.37	79.99	76.36	78.79
1150	NASDAQ	AGIO	Wed, Feb 14, 2018	76.06	78.50	74.99	77.97
1149	NASDAQ	AGIO	Tue, Feb 13, 2018	76.17	78.00	75.05	76.53
1148	NASDAQ	AGIO	Mon, Feb 12, 2018	73.53	77.96	72.79	76.93
1147	NASDAQ	AGIO	Fri, Feb 9, 2018	75.46	76.24	67.65	73.11
1146	NASDAQ	AGIO	Thu, Feb 8, 2018	77.61	78.29	74.25	74.26
1145	NASDAQ	AGIO	Wed, Feb 7, 2018	76.10	78.31	73.50	77.43
1144	NASDAQ	AGIO	Tue, Feb 6, 2018	71.69	76.90	71.58	76.82
1143	NASDAQ	AGIO	Mon, Feb 5, 2018	73.85	78.99	73.51	73.87
1142	NASDAQ	AGIO	Fri, Feb 2, 2018	77.90	78.80	75.53	75.84
1141	NASDAQ	AGIO	Thu, Feb 1, 2018	78.01	79.88	77.91	79.05
1140	NASDAQ	AGIO	Wed, Jan 31, 2018	81.32	81.32	78.06	78.76
1139	NASDAQ	AGIO	Tue, Jan 30, 2018	79.55	81.66	78.20	80.61
1138	NASDAQ	AGIO	Mon, Jan 29, 2018	79.91	82.96	79.91	80.29
1137	NASDAQ	AGIO	Fri, Jan 26, 2018	77.58	82.96	77.10	80.72
1136	NASDAQ	AGIO	Thu, Jan 25, 2018	77.05	77.97	75.08	77.01
1135	NASDAQ	AGIO	Wed, Jan 24, 2018	80.00	80.07	74.33	76.37
1134	NASDAQ	AGIO	Tue, Jan 23, 2018	74.83	80.10	74.52	79.20
1133	NASDAQ	AGIO	Mon, Jan 22, 2018	72.24	80.00	71.28	78.35
1132	NASDAQ	AGIO	Fri, Jan 19, 2018	68.20	72.81	67.00	69.89
1131	NASDAQ	AGIO	Thu, Jan 18, 2018	68.72	68.84	65.20	68.15
1130	NASDAQ	AGIO	Wed, Jan 17, 2018	69.62	71.38	69.21	70.33
1129	NASDAQ	AGIO	Tue, Jan 16, 2018	74.74	75.24	68.76	68.80
1128	NASDAQ	AGIO	Fri, Jan 12, 2018	72.30	76.02	71.73	75.11
1127	NASDAQ	AGIO	Thu, Jan 11, 2018	67.39	74.25	66.83	72.54
1126	NASDAQ	AGIO	Wed, Jan 10, 2018	63.03	67.88	62.37	67.34
1125	NASDAQ	AGIO	Tue, Jan 9, 2018	60.63	64.66	60.32	63.52
1124	NASDAQ	AGIO	Mon, Jan 8, 2018	61.36	61.36	59.23	60.32
1123	NASDAQ	AGIO	Fri, Jan 5, 2018	60.33	61.34	59.72	61.29
1122	NASDAQ	AGIO	Thu, Jan 4, 2018	62.47	62.82	58.50	60.10
1121	NASDAQ	AGIO	Wed, Jan 3, 2018	59.85	62.54	58.88	62.32
1120	NASDAQ	AGIO	Tue, Jan 2, 2018	57.75	59.93	56.50	59.83
1119	NASDAQ	AGIO	Fri, Dec 29, 2017	60.73	60.73	57.05	57.17
1118	NASDAQ	AGIO	Thu, Dec 28, 2017	60.45	60.73	59.61	60.62
1117	NASDAQ	AGIO	Wed, Dec 27, 2017	59.85	60.69	59.38	60.47
1116	NASDAQ	AGIO	Tue, Dec 26, 2017	57.90	60.82	57.24	59.82
1115	NASDAQ	AGIO	Fri, Dec 22, 2017	54.25	58.25	54.25	58.12
1114	NASDAQ	AGIO	Thu, Dec 21, 2017	52.55	54.45	52.52	54.13
1113	NASDAQ	AGIO	Wed, Dec 20, 2017	53.09	53.09	51.82	52.57
1112	NASDAQ	AGIO	Tue, Dec 19, 2017	52.80	53.50	52.06	52.85
1111	NASDAQ	AGIO	Mon, Dec 18, 2017	52.16	53.18	52.00	52.72
1110	NASDAQ	AGIO	Fri, Dec 15, 2017	52.38	53.13	51.62	52.12
1109	NASDAQ	AGIO	Thu, Dec 14, 2017	55.11	55.21	52.22	52.37
1108	NASDAQ	AGIO	Wed, Dec 13, 2017	56.09	57.22	53.80	55.00
1107	NASDAQ	AGIO	Tue, Dec 12, 2017	61.66	62.79	55.83	56.08
1106	NASDAQ	AGIO	Mon, Dec 11, 2017	60.85	62.83	59.98	61.42
1105	NASDAQ	AGIO	Fri, Dec 8, 2017	61.44	62.61	60.57	60.97
1104	NASDAQ	AGIO	Thu, Dec 7, 2017	59.45	61.03	58.74	60.83
1103	NASDAQ	AGIO	Wed, Dec 6, 2017	61.09	61.81	57.06	59.01
1102	NASDAQ	AGIO	Tue, Dec 5, 2017	62.33	63.28	60.81	61.33
1101	NASDAQ	AGIO	Mon, Dec 4, 2017	61.69	63.38	61.69	62.26
1100	NASDAQ	AGIO	Fri, Dec 1, 2017	62.00	62.32	59.14	61.17
1099	NASDAQ	AGIO	Thu, Nov 30, 2017	59.45	61.77	59.04	61.55
1098	NASDAQ	AGIO	Wed, Nov 29, 2017	61.54	61.54	58.62	59.16
1097	NASDAQ	AGIO	Tue, Nov 28, 2017	61.50	61.60	60.66	61.44
1096	NASDAQ	AGIO	Mon, Nov 27, 2017	61.48	61.63	60.55	61.17
1095	NASDAQ	AGIO	Fri, Nov 24, 2017	61.29	61.94	60.83	61.26
1094	NASDAQ	AGIO	Wed, Nov 22, 2017	60.51	61.48	60.27	61.30
1093	NASDAQ	AGIO	Tue, Nov 21, 2017	59.06	60.24	58.74	60.18
1092	NASDAQ	AGIO	Mon, Nov 20, 2017	59.97	60.19	58.25	58.59
1091	NASDAQ	AGIO	Fri, Nov 17, 2017	59.64	60.08	59.22	59.64
1090	NASDAQ	AGIO	Thu, Nov 16, 2017	59.67	60.19	58.89	59.63
1089	NASDAQ	AGIO	Wed, Nov 15, 2017	58.74	59.88	58.18	59.07
1088	NASDAQ	AGIO	Tue, Nov 14, 2017	61.90	62.16	59.00	59.46
1087	NASDAQ	AGIO	Mon, Nov 13, 2017	61.61	62.59	61.01	61.96
1086	NASDAQ	AGIO	Fri, Nov 10, 2017	63.15	64.37	61.83	62.05
1085	NASDAQ	AGIO	Thu, Nov 9, 2017	64.21	64.78	62.31	63.39
1084	NASDAQ	AGIO	Wed, Nov 8, 2017	66.92	67.05	64.26	64.40
1083	NASDAQ	AGIO	Tue, Nov 7, 2017	66.54	67.99	65.52	67.25
1082	NASDAQ	AGIO	Mon, Nov 6, 2017	66.13	67.08	65.77	66.59
1081	NASDAQ	AGIO	Fri, Nov 3, 2017	64.00	66.83	63.53	66.49
1080	NASDAQ	AGIO	Thu, Nov 2, 2017	62.63	65.98	62.23	64.29
1079	NASDAQ	AGIO	Wed, Nov 1, 2017	66.75	66.75	61.13	62.01
1078	NASDAQ	AGIO	Tue, Oct 31, 2017	65.77	66.44	63.90	64.27
1077	NASDAQ	AGIO	Mon, Oct 30, 2017	64.62	66.18	64.58	65.92
1076	NASDAQ	AGIO	Fri, Oct 27, 2017	65.48	66.08	64.36	64.43
1075	NASDAQ	AGIO	Thu, Oct 26, 2017	65.00	66.65	64.40	65.42
1074	NASDAQ	AGIO	Wed, Oct 25, 2017	66.84	67.21	65.18	65.50
1073	NASDAQ	AGIO	Tue, Oct 24, 2017	67.25	67.50	65.63	66.71
1072	NASDAQ	AGIO	Mon, Oct 23, 2017	67.46	68.14	66.36	66.91
1071	NASDAQ	AGIO	Fri, Oct 20, 2017	68.98	69.43	67.02	67.25
1070	NASDAQ	AGIO	Thu, Oct 19, 2017	69.04	69.49	67.80	68.73
1069	NASDAQ	AGIO	Wed, Oct 18, 2017	71.04	71.49	69.30	69.59
1068	NASDAQ	AGIO	Tue, Oct 17, 2017	70.97	72.10	70.54	70.69
1067	NASDAQ	AGIO	Mon, Oct 16, 2017	71.65	72.54	70.41	71.12
1066	NASDAQ	AGIO	Fri, Oct 13, 2017	72.25	72.73	71.17	71.35
1065	NASDAQ	AGIO	Thu, Oct 12, 2017	70.49	72.50	70.32	72.33
1064	NASDAQ	AGIO	Wed, Oct 11, 2017	71.22	71.59	70.11	70.43
1063	NASDAQ	AGIO	Tue, Oct 10, 2017	71.95	71.95	70.26	71.23
1062	NASDAQ	AGIO	Mon, Oct 9, 2017	70.75	71.40	69.75	71.27
1061	NASDAQ	AGIO	Fri, Oct 6, 2017	70.51	71.24	69.93	70.45
1060	NASDAQ	AGIO	Thu, Oct 5, 2017	70.24	71.02	69.04	70.82
1059	NASDAQ	AGIO	Wed, Oct 4, 2017	68.94	71.40	68.02	70.25
1058	NASDAQ	AGIO	Tue, Oct 3, 2017	68.56	69.45	67.25	69.29
1057	NASDAQ	AGIO	Mon, Oct 2, 2017	66.79	68.37	66.19	68.22
1056	NASDAQ	AGIO	Fri, Sep 29, 2017	64.94	66.86	64.19	66.75
1055	NASDAQ	AGIO	Thu, Sep 28, 2017	65.93	65.93	64.01	64.97
1054	NASDAQ	AGIO	Wed, Sep 27, 2017	65.88	66.89	65.60	65.75
1053	NASDAQ	AGIO	Tue, Sep 26, 2017	66.43	66.49	64.83	65.36
1052	NASDAQ	AGIO	Mon, Sep 25, 2017	66.27	67.10	65.75	66.53
1051	NASDAQ	AGIO	Fri, Sep 22, 2017	66.68	67.00	65.23	66.07
1050	NASDAQ	AGIO	Thu, Sep 21, 2017	66.73	67.21	64.97	67.12
1049	NASDAQ	AGIO	Wed, Sep 20, 2017	66.31	67.26	66.09	66.63
1048	NASDAQ	AGIO	Tue, Sep 19, 2017	67.15	67.72	65.75	65.82
1047	NASDAQ	AGIO	Mon, Sep 18, 2017	67.00	67.45	66.71	66.86
1046	NASDAQ	AGIO	Fri, Sep 15, 2017	66.07	67.00	64.88	66.43
1045	NASDAQ	AGIO	Thu, Sep 14, 2017	65.80	66.42	65.08	65.59
1044	NASDAQ	AGIO	Wed, Sep 13, 2017	66.20	66.33	65.02	65.82
1043	NASDAQ	AGIO	Tue, Sep 12, 2017	65.01	66.56	64.47	66.11
1042	NASDAQ	AGIO	Mon, Sep 11, 2017	64.32	65.25	63.15	65.10
1041	NASDAQ	AGIO	Fri, Sep 8, 2017	63.56	64.55	62.26	63.64
1040	NASDAQ	AGIO	Thu, Sep 7, 2017	62.55	64.18	61.87	63.80
1039	NASDAQ	AGIO	Wed, Sep 6, 2017	61.11	62.75	60.08	62.50
1038	NASDAQ	AGIO	Tue, Sep 5, 2017	61.20	61.88	60.49	60.60
1037	NASDAQ	AGIO	Fri, Sep 1, 2017	63.26	63.78	61.27	61.55
1036	NASDAQ	AGIO	Thu, Aug 31, 2017	61.92	63.45	61.34	63.26
1035	NASDAQ	AGIO	Wed, Aug 30, 2017	60.00	62.73	59.94	61.88
1034	NASDAQ	AGIO	Tue, Aug 29, 2017	58.10	60.61	57.81	60.05
1033	NASDAQ	AGIO	Mon, Aug 28, 2017	57.86	58.68	57.03	58.65
1032	NASDAQ	AGIO	Fri, Aug 25, 2017	58.59	58.73	57.01	57.08
1031	NASDAQ	AGIO	Thu, Aug 24, 2017	57.27	58.74	56.94	58.39
1030	NASDAQ	AGIO	Wed, Aug 23, 2017	57.12	57.56	56.51	56.86
1029	NASDAQ	AGIO	Tue, Aug 22, 2017	55.40	57.67	55.17	57.62
1028	NASDAQ	AGIO	Mon, Aug 21, 2017	55.19	56.00	54.40	55.11
1027	NASDAQ	AGIO	Fri, Aug 18, 2017	54.95	56.08	53.90	55.09
1026	NASDAQ	AGIO	Thu, Aug 17, 2017	56.08	56.49	54.76	54.89
1025	NASDAQ	AGIO	Wed, Aug 16, 2017	58.26	58.40	55.94	56.22
1024	NASDAQ	AGIO	Tue, Aug 15, 2017	59.04	59.21	57.81	58.17
1023	NASDAQ	AGIO	Mon, Aug 14, 2017	59.43	59.92	58.78	58.93
1022	NASDAQ	AGIO	Fri, Aug 11, 2017	58.31	59.15	57.06	58.86
1021	NASDAQ	AGIO	Thu, Aug 10, 2017	60.08	60.08	57.76	58.26
1020	NASDAQ	AGIO	Wed, Aug 9, 2017	58.83	61.48	58.55	60.56
1019	NASDAQ	AGIO	Tue, Aug 8, 2017	59.00	60.65	55.44	59.51
1018	NASDAQ	AGIO	Mon, Aug 7, 2017	61.14	61.80	60.14	61.06
1017	NASDAQ	AGIO	Fri, Aug 4, 2017	63.38	63.38	61.42	61.46
1016	NASDAQ	AGIO	Thu, Aug 3, 2017	62.80	64.82	61.87	63.04
1015	NASDAQ	AGIO	Wed, Aug 2, 2017	60.06	63.50	58.36	61.64
1014	NASDAQ	AGIO	Tue, Aug 1, 2017	56.21	59.85	54.30	58.65
1013	NASDAQ	AGIO	Mon, Jul 31, 2017	56.59	56.81	55.75	55.94
1012	NASDAQ	AGIO	Fri, Jul 28, 2017	56.01	56.73	55.34	56.57
1011	NASDAQ	AGIO	Thu, Jul 27, 2017	58.20	58.94	55.77	56.23
1010	NASDAQ	AGIO	Wed, Jul 26, 2017	58.09	58.88	57.75	58.12
1009	NASDAQ	AGIO	Tue, Jul 25, 2017	59.77	59.77	57.80	57.96
1008	NASDAQ	AGIO	Mon, Jul 24, 2017	57.26	59.39	57.05	59.38
1007	NASDAQ	AGIO	Fri, Jul 21, 2017	57.13	58.57	56.51	57.17
1006	NASDAQ	AGIO	Thu, Jul 20, 2017	56.50	57.94	56.17	57.23
1005	NASDAQ	AGIO	Wed, Jul 19, 2017	56.50	57.45	55.74	56.39
1004	NASDAQ	AGIO	Tue, Jul 18, 2017	57.61	58.16	55.88	56.03
1003	NASDAQ	AGIO	Mon, Jul 17, 2017	57.89	59.17	57.40	57.75
1002	NASDAQ	AGIO	Fri, Jul 14, 2017	57.36	57.92	56.87	57.81
1001	NASDAQ	AGIO	Thu, Jul 13, 2017	56.49	57.97	55.56	57.38
1000	NASDAQ	AGIO	Wed, Jul 12, 2017	56.69	56.78	55.56	56.16
999	NASDAQ	AGIO	Tue, Jul 11, 2017	54.62	56.80	54.41	56.27
998	NASDAQ	AGIO	Mon, Jul 10, 2017	55.01	55.79	53.40	54.50
997	NASDAQ	AGIO	Fri, Jul 7, 2017	54.33	55.00	53.44	54.91
996	NASDAQ	AGIO	Thu, Jul 6, 2017	53.19	54.60	52.59	54.02
995	NASDAQ	AGIO	Wed, Jul 5, 2017	51.90	54.14	51.29	53.87
994	NASDAQ	AGIO	Mon, Jul 3, 2017	51.84	52.41	50.91	52.18
993	NASDAQ	AGIO	Fri, Jun 30, 2017	52.57	52.57	51.00	51.45
992	NASDAQ	AGIO	Thu, Jun 29, 2017	52.92	53.09	51.37	52.45
991	NASDAQ	AGIO	Wed, Jun 28, 2017	52.15	53.61	51.32	53.18
990	NASDAQ	AGIO	Tue, Jun 27, 2017	54.73	54.86	51.21	51.56
989	NASDAQ	AGIO	Mon, Jun 26, 2017	56.80	57.65	52.79	54.70
988	NASDAQ	AGIO	Fri, Jun 23, 2017	57.46	59.58	56.54	59.18
987	NASDAQ	AGIO	Thu, Jun 22, 2017	56.91	58.49	54.67	57.42
986	NASDAQ	AGIO	Wed, Jun 21, 2017	52.72	56.79	52.37	56.78
985	NASDAQ	AGIO	Tue, Jun 20, 2017	51.89	54.25	51.42	52.75
984	NASDAQ	AGIO	Mon, Jun 19, 2017	52.01	52.65	51.26	51.76
983	NASDAQ	AGIO	Fri, Jun 16, 2017	50.46	51.85	50.06	51.77
982	NASDAQ	AGIO	Thu, Jun 15, 2017	50.86	51.55	49.76	50.51
981	NASDAQ	AGIO	Wed, Jun 14, 2017	50.58	51.69	50.01	51.26
980	NASDAQ	AGIO	Tue, Jun 13, 2017	50.75	51.20	49.96	50.73
979	NASDAQ	AGIO	Mon, Jun 12, 2017	49.92	51.08	48.86	50.62
978	NASDAQ	AGIO	Fri, Jun 9, 2017	50.22	50.99	49.41	50.02
977	NASDAQ	AGIO	Thu, Jun 8, 2017	50.59	51.38	50.15	50.48
976	NASDAQ	AGIO	Wed, Jun 7, 2017	49.45	50.82	48.54	50.48
975	NASDAQ	AGIO	Tue, Jun 6, 2017	48.51	50.09	48.00	49.22
974	NASDAQ	AGIO	Mon, Jun 5, 2017	49.52	49.71	47.25	48.72
973	NASDAQ	AGIO	Fri, Jun 2, 2017	48.55	49.50	48.13	49.17
972	NASDAQ	AGIO	Thu, Jun 1, 2017	46.80	48.88	46.48	48.49
971	NASDAQ	AGIO	Wed, May 31, 2017	47.53	47.53	45.96	46.67
970	NASDAQ	AGIO	Tue, May 30, 2017	48.22	48.42	47.00	47.07
969	NASDAQ	AGIO	Fri, May 26, 2017	47.53	48.24	46.84	48.20
968	NASDAQ	AGIO	Thu, May 25, 2017	47.73	47.73	46.22	47.46
967	NASDAQ	AGIO	Wed, May 24, 2017	48.77	49.20	46.57	47.24
966	NASDAQ	AGIO	Tue, May 23, 2017	49.40	49.71	48.20	48.56
965	NASDAQ	AGIO	Mon, May 22, 2017	49.31	50.13	48.13	49.26
964	NASDAQ	AGIO	Fri, May 19, 2017	52.02	52.37	48.68	49.16
963	NASDAQ	AGIO	Thu, May 18, 2017	50.02	52.10	49.27	51.95
962	NASDAQ	AGIO	Wed, May 17, 2017	52.30	52.36	50.48	50.53
961	NASDAQ	AGIO	Tue, May 16, 2017	53.57	53.57	52.15	53.40
960	NASDAQ	AGIO	Mon, May 15, 2017	53.28	53.86	52.55	53.46
959	NASDAQ	AGIO	Fri, May 12, 2017	51.05	53.37	50.78	53.16
958	NASDAQ	AGIO	Thu, May 11, 2017	51.29	52.98	50.55	50.96
957	NASDAQ	AGIO	Wed, May 10, 2017	50.32	52.04	49.62	51.58
956	NASDAQ	AGIO	Tue, May 9, 2017	49.15	51.16	49.10	50.31
955	NASDAQ	AGIO	Mon, May 8, 2017	49.77	50.11	48.85	49.02
954	NASDAQ	AGIO	Fri, May 5, 2017	47.22	50.05	46.95	49.98
953	NASDAQ	AGIO	Thu, May 4, 2017	47.79	48.47	45.11	47.27
952	NASDAQ	AGIO	Wed, May 3, 2017	47.00	47.20	45.32	46.79
951	NASDAQ	AGIO	Tue, May 2, 2017	51.00	51.28	46.90	47.20
950	NASDAQ	AGIO	Mon, May 1, 2017	50.17	51.32	49.61	51.20
949	NASDAQ	AGIO	Fri, Apr 28, 2017	50.85	51.33	49.60	49.71
948	NASDAQ	AGIO	Thu, Apr 27, 2017	50.47	52.09	50.01	50.91
947	NASDAQ	AGIO	Wed, Apr 26, 2017	50.19	51.60	50.19	50.51
946	NASDAQ	AGIO	Tue, Apr 25, 2017	48.15	50.42	48.06	50.20
945	NASDAQ	AGIO	Mon, Apr 24, 2017	47.69	48.50	47.08	47.37
944	NASDAQ	AGIO	Fri, Apr 21, 2017	48.07	48.73	46.92	46.99
943	NASDAQ	AGIO	Thu, Apr 20, 2017	48.79	49.73	47.74	48.28
942	NASDAQ	AGIO	Wed, Apr 19, 2017	49.78	50.94	48.57	48.74
941	NASDAQ	AGIO	Tue, Apr 18, 2017	53.81	53.81	49.94	50.36
940	NASDAQ	AGIO	Mon, Apr 17, 2017	55.31	55.57	53.99	55.51
939	NASDAQ	AGIO	Thu, Apr 13, 2017	53.39	56.37	53.23	55.33
938	NASDAQ	AGIO	Wed, Apr 12, 2017	53.66	54.41	52.75	53.64
937	NASDAQ	AGIO	Tue, Apr 11, 2017	53.44	54.82	52.48	53.64
936	NASDAQ	AGIO	Mon, Apr 10, 2017	54.13	54.79	53.23	53.71
935	NASDAQ	AGIO	Fri, Apr 7, 2017	53.56	54.11	52.58	53.84
934	NASDAQ	AGIO	Thu, Apr 6, 2017	53.81	54.46	52.64	53.69
933	NASDAQ	AGIO	Wed, Apr 5, 2017	55.90	56.55	52.56	53.45
932	NASDAQ	AGIO	Tue, Apr 4, 2017	56.46	57.19	54.61	55.57
931	NASDAQ	AGIO	Mon, Apr 3, 2017	58.55	59.00	55.83	56.20
930	NASDAQ	AGIO	Fri, Mar 31, 2017	57.43	58.65	57.28	58.40
929	NASDAQ	AGIO	Thu, Mar 30, 2017	57.28	58.49	57.18	57.34
928	NASDAQ	AGIO	Wed, Mar 29, 2017	56.44	58.15	56.12	57.20
927	NASDAQ	AGIO	Tue, Mar 28, 2017	56.72	58.00	56.14	56.33
926	NASDAQ	AGIO	Mon, Mar 27, 2017	54.18	58.28	53.55	56.77
925	NASDAQ	AGIO	Fri, Mar 24, 2017	54.30	55.59	54.18	55.27
924	NASDAQ	AGIO	Thu, Mar 23, 2017	53.03	54.47	52.69	54.13
923	NASDAQ	AGIO	Wed, Mar 22, 2017	53.13	53.66	51.48	52.92
922	NASDAQ	AGIO	Tue, Mar 21, 2017	56.37	56.71	52.30	53.15
921	NASDAQ	AGIO	Mon, Mar 20, 2017	53.71	56.43	53.19	56.16
920	NASDAQ	AGIO	Fri, Mar 17, 2017	53.50	54.23	53.16	53.66
919	NASDAQ	AGIO	Thu, Mar 16, 2017	54.00	54.47	53.07	54.09
918	NASDAQ	AGIO	Wed, Mar 15, 2017	51.82	54.59	51.21	54.25
917	NASDAQ	AGIO	Tue, Mar 14, 2017	51.68	51.98	50.20	51.47
916	NASDAQ	AGIO	Mon, Mar 13, 2017	52.27	52.70	51.40	51.77
915	NASDAQ	AGIO	Fri, Mar 10, 2017	52.31	52.75	51.18	52.24
914	NASDAQ	AGIO	Thu, Mar 9, 2017	51.16	52.14	50.62	51.77
913	NASDAQ	AGIO	Wed, Mar 8, 2017	49.67	51.93	49.07	51.10
912	NASDAQ	AGIO	Tue, Mar 7, 2017	49.46	50.15	48.26	49.57
911	NASDAQ	AGIO	Mon, Mar 6, 2017	50.73	50.97	49.24	49.93
910	NASDAQ	AGIO	Fri, Mar 3, 2017	51.19	52.48	50.01	50.96
909	NASDAQ	AGIO	Thu, Mar 2, 2017	51.50	53.57	50.96	51.03
908	NASDAQ	AGIO	Wed, Mar 1, 2017	50.21	52.40	50.06	51.74
907	NASDAQ	AGIO	Tue, Feb 28, 2017	50.49	51.08	48.39	48.44
906	NASDAQ	AGIO	Mon, Feb 27, 2017	47.63	50.56	47.51	50.36
905	NASDAQ	AGIO	Fri, Feb 24, 2017	46.97	48.67	45.84	47.82
904	NASDAQ	AGIO	Thu, Feb 23, 2017	49.06	49.48	46.77	47.40
903	NASDAQ	AGIO	Wed, Feb 22, 2017	50.15	50.77	48.89	48.99
902	NASDAQ	AGIO	Tue, Feb 21, 2017	54.63	54.73	49.75	50.40
901	NASDAQ	AGIO	Fri, Feb 17, 2017	49.86	54.23	49.09	54.09
900	NASDAQ	AGIO	Thu, Feb 16, 2017	47.74	50.09	45.41	49.83
899	NASDAQ	AGIO	Wed, Feb 15, 2017	46.47	46.68	45.32	46.12
898	NASDAQ	AGIO	Tue, Feb 14, 2017	46.22	46.69	45.56	46.38
897	NASDAQ	AGIO	Mon, Feb 13, 2017	46.68	46.97	45.60	46.47
896	NASDAQ	AGIO	Fri, Feb 10, 2017	46.10	46.92	45.73	46.39
895	NASDAQ	AGIO	Thu, Feb 9, 2017	44.31	46.17	44.31	46.01
894	NASDAQ	AGIO	Wed, Feb 8, 2017	44.18	44.98	43.50	44.32
893	NASDAQ	AGIO	Tue, Feb 7, 2017	44.49	45.00	43.98	44.43
892	NASDAQ	AGIO	Mon, Feb 6, 2017	43.75	44.70	43.32	44.42
891	NASDAQ	AGIO	Fri, Feb 3, 2017	43.78	44.00	42.46	43.90
890	NASDAQ	AGIO	Thu, Feb 2, 2017	43.07	44.34	42.47	43.50
889	NASDAQ	AGIO	Wed, Feb 1, 2017	43.31	43.90	42.59	43.23
888	NASDAQ	AGIO	Tue, Jan 31, 2017	40.13	43.16	39.60	43.03
887	NASDAQ	AGIO	Mon, Jan 30, 2017	41.22	41.37	39.24	40.51
886	NASDAQ	AGIO	Fri, Jan 27, 2017	40.78	41.51	40.35	41.24
885	NASDAQ	AGIO	Thu, Jan 26, 2017	41.63	42.20	40.47	40.79
884	NASDAQ	AGIO	Wed, Jan 25, 2017	41.66	42.02	40.51	41.48
883	NASDAQ	AGIO	Tue, Jan 24, 2017	41.11	41.64	39.81	40.68
882	NASDAQ	AGIO	Mon, Jan 23, 2017	42.24	42.56	40.22	41.01
881	NASDAQ	AGIO	Fri, Jan 20, 2017	42.10	42.45	40.90	42.28
880	NASDAQ	AGIO	Thu, Jan 19, 2017	42.58	42.88	41.33	42.03
879	NASDAQ	AGIO	Wed, Jan 18, 2017	41.50	42.75	41.14	42.67
878	NASDAQ	AGIO	Tue, Jan 17, 2017	43.51	43.94	40.87	41.32
877	NASDAQ	AGIO	Fri, Jan 13, 2017	41.61	42.45	41.31	41.55
876	NASDAQ	AGIO	Thu, Jan 12, 2017	40.18	42.29	39.50	41.61
875	NASDAQ	AGIO	Wed, Jan 11, 2017	42.26	42.43	39.70	40.56
874	NASDAQ	AGIO	Tue, Jan 10, 2017	42.16	43.15	40.50	42.26
873	NASDAQ	AGIO	Mon, Jan 9, 2017	47.56	48.34	40.82	42.78
872	NASDAQ	AGIO	Fri, Jan 6, 2017	46.32	48.00	46.32	47.50
871	NASDAQ	AGIO	Thu, Jan 5, 2017	45.70	46.50	45.07	46.02
870	NASDAQ	AGIO	Wed, Jan 4, 2017	43.39	45.80	43.39	45.69
869	NASDAQ	AGIO	Tue, Jan 3, 2017	42.41	44.17	41.61	43.22
868	NASDAQ	AGIO	Fri, Dec 30, 2016	42.65	43.27	41.53	41.73
867	NASDAQ	AGIO	Thu, Dec 29, 2016	42.41	42.86	41.19	42.69
866	NASDAQ	AGIO	Wed, Dec 28, 2016	43.40	43.83	42.04	42.42
865	NASDAQ	AGIO	Tue, Dec 27, 2016	43.39	44.64	43.23	43.37
864	NASDAQ	AGIO	Fri, Dec 23, 2016	41.58	43.29	40.59	43.15
863	NASDAQ	AGIO	Thu, Dec 22, 2016	43.51	43.90	40.82	41.37
862	NASDAQ	AGIO	Wed, Dec 21, 2016	46.24	46.45	43.33	43.38
861	NASDAQ	AGIO	Tue, Dec 20, 2016	46.32	46.73	45.75	46.33
860	NASDAQ	AGIO	Mon, Dec 19, 2016	44.83	46.85	44.83	46.03
859	NASDAQ	AGIO	Fri, Dec 16, 2016	46.62	47.20	43.60	45.08
858	NASDAQ	AGIO	Thu, Dec 15, 2016	52.93	55.97	52.69	55.94
857	NASDAQ	AGIO	Wed, Dec 14, 2016	51.77	54.09	51.40	53.11
856	NASDAQ	AGIO	Tue, Dec 13, 2016	50.08	53.20	50.08	52.36
855	NASDAQ	AGIO	Mon, Dec 12, 2016	48.99	50.32	48.16	49.91
854	NASDAQ	AGIO	Fri, Dec 9, 2016	47.53	51.23	47.33	49.58
853	NASDAQ	AGIO	Thu, Dec 8, 2016	47.22	48.51	45.77	47.86
852	NASDAQ	AGIO	Wed, Dec 7, 2016	47.43	48.22	45.73	46.72
851	NASDAQ	AGIO	Tue, Dec 6, 2016	50.51	51.18	46.29	48.65
850	NASDAQ	AGIO	Mon, Dec 5, 2016	56.25	56.39	47.94	49.88
849	NASDAQ	AGIO	Fri, Dec 2, 2016	58.00	59.55	56.10	56.97
848	NASDAQ	AGIO	Thu, Dec 1, 2016	58.63	59.83	56.52	58.06
847	NASDAQ	AGIO	Wed, Nov 30, 2016	61.47	62.34	58.06	58.21
846	NASDAQ	AGIO	Tue, Nov 29, 2016	60.57	62.25	60.04	61.37
845	NASDAQ	AGIO	Mon, Nov 28, 2016	63.09	63.93	60.58	60.90
844	NASDAQ	AGIO	Fri, Nov 25, 2016	63.86	64.52	62.07	63.67
843	NASDAQ	AGIO	Wed, Nov 23, 2016	60.78	64.17	59.69	63.83
842	NASDAQ	AGIO	Tue, Nov 22, 2016	64.95	65.45	61.44	61.86
841	NASDAQ	AGIO	Mon, Nov 21, 2016	62.67	65.18	62.00	64.52
840	NASDAQ	AGIO	Fri, Nov 18, 2016	62.72	63.55	62.07	62.54
839	NASDAQ	AGIO	Thu, Nov 17, 2016	62.37	63.24	61.55	62.81
838	NASDAQ	AGIO	Wed, Nov 16, 2016	66.64	67.50	61.87	61.94
837	NASDAQ	AGIO	Tue, Nov 15, 2016	66.35	67.74	64.54	67.25
836	NASDAQ	AGIO	Mon, Nov 14, 2016	64.98	67.43	63.01	66.98
835	NASDAQ	AGIO	Fri, Nov 11, 2016	62.50	64.66	61.22	64.22
834	NASDAQ	AGIO	Thu, Nov 10, 2016	60.00	64.50	59.74	63.77
833	NASDAQ	AGIO	Wed, Nov 9, 2016	56.56	60.00	55.68	59.50
832	NASDAQ	AGIO	Tue, Nov 8, 2016	52.01	55.19	50.62	54.03
831	NASDAQ	AGIO	Mon, Nov 7, 2016	50.62	52.50	49.80	52.29
830	NASDAQ	AGIO	Fri, Nov 4, 2016	47.29	49.72	46.68	49.46
829	NASDAQ	AGIO	Thu, Nov 3, 2016	49.05	49.10	45.73	47.63
828	NASDAQ	AGIO	Wed, Nov 2, 2016	48.10	48.23	45.89	46.10
827	NASDAQ	AGIO	Tue, Nov 1, 2016	48.14	49.08	46.58	48.29
826	NASDAQ	AGIO	Mon, Oct 31, 2016	48.93	49.55	47.69	47.84
825	NASDAQ	AGIO	Fri, Oct 28, 2016	48.07	50.10	47.39	48.58
824	NASDAQ	AGIO	Thu, Oct 27, 2016	49.41	50.24	47.97	48.30
823	NASDAQ	AGIO	Wed, Oct 26, 2016	48.56	49.61	48.10	48.72
822	NASDAQ	AGIO	Tue, Oct 25, 2016	48.83	49.93	48.31	48.72
821	NASDAQ	AGIO	Mon, Oct 24, 2016	49.92	50.10	48.57	49.01
820	NASDAQ	AGIO	Fri, Oct 21, 2016	49.87	51.13	49.00	49.12
819	NASDAQ	AGIO	Thu, Oct 20, 2016	48.11	51.33	48.11	50.33
818	NASDAQ	AGIO	Wed, Oct 19, 2016	49.42	49.51	47.65	48.32
817	NASDAQ	AGIO	Tue, Oct 18, 2016	48.48	50.12	48.48	49.26
816	NASDAQ	AGIO	Mon, Oct 17, 2016	47.52	48.38	46.68	47.52
815	NASDAQ	AGIO	Fri, Oct 14, 2016	51.13	51.17	47.48	47.78
814	NASDAQ	AGIO	Thu, Oct 13, 2016	49.75	51.97	49.13	50.72
813	NASDAQ	AGIO	Wed, Oct 12, 2016	53.16	54.09	50.25	50.45
812	NASDAQ	AGIO	Tue, Oct 11, 2016	54.26	55.52	52.64	53.26
811	NASDAQ	AGIO	Mon, Oct 10, 2016	53.46	55.55	53.12	55.02
810	NASDAQ	AGIO	Fri, Oct 7, 2016	53.91	54.02	51.26	52.69
809	NASDAQ	AGIO	Thu, Oct 6, 2016	53.47	54.19	52.85	53.80
808	NASDAQ	AGIO	Wed, Oct 5, 2016	53.69	55.14	52.86	54.40
807	NASDAQ	AGIO	Tue, Oct 4, 2016	52.96	53.48	52.45	53.30
806	NASDAQ	AGIO	Mon, Oct 3, 2016	52.36	53.48	51.10	52.84
805	NASDAQ	AGIO	Fri, Sep 30, 2016	52.20	53.43	51.89	52.82
804	NASDAQ	AGIO	Thu, Sep 29, 2016	53.76	54.27	51.54	51.82
803	NASDAQ	AGIO	Wed, Sep 28, 2016	54.65	54.99	52.38	54.21
802	NASDAQ	AGIO	Tue, Sep 27, 2016	52.68	54.65	52.38	54.55
801	NASDAQ	AGIO	Mon, Sep 26, 2016	52.46	53.72	52.08	52.70
800	NASDAQ	AGIO	Fri, Sep 23, 2016	52.81	54.20	51.52	53.03
799	NASDAQ	AGIO	Thu, Sep 22, 2016	52.81	53.39	51.41	53.03
798	NASDAQ	AGIO	Wed, Sep 21, 2016	50.48	52.48	49.61	52.29
797	NASDAQ	AGIO	Tue, Sep 20, 2016	47.90	50.26	47.60	49.83
796	NASDAQ	AGIO	Mon, Sep 19, 2016	46.90	47.83	46.10	47.57
795	NASDAQ	AGIO	Fri, Sep 16, 2016	45.19	46.80	45.00	46.62
794	NASDAQ	AGIO	Thu, Sep 15, 2016	46.35	47.31	45.26	45.89
793	NASDAQ	AGIO	Wed, Sep 14, 2016	43.99	45.78	43.30	45.26
792	NASDAQ	AGIO	Tue, Sep 13, 2016	45.50	46.68	44.00	45.95
791	NASDAQ	AGIO	Mon, Sep 12, 2016	43.09	45.87	43.02	45.80
790	NASDAQ	AGIO	Fri, Sep 9, 2016	45.76	46.05	42.95	43.00
789	NASDAQ	AGIO	Thu, Sep 8, 2016	47.60	48.00	45.67	46.66
788	NASDAQ	AGIO	Wed, Sep 7, 2016	44.60	47.75	44.15	46.98
787	NASDAQ	AGIO	Tue, Sep 6, 2016	36.63	37.91	36.50	37.32
786	NASDAQ	AGIO	Fri, Sep 2, 2016	36.99	37.28	36.25	36.35
785	NASDAQ	AGIO	Thu, Sep 1, 2016	36.82	37.22	36.37	36.74
784	NASDAQ	AGIO	Wed, Aug 31, 2016	36.50	37.21	35.84	36.84
783	NASDAQ	AGIO	Tue, Aug 30, 2016	37.68	37.93	36.33	36.62
782	NASDAQ	AGIO	Mon, Aug 29, 2016	38.29	38.35	37.37	37.76
781	NASDAQ	AGIO	Fri, Aug 26, 2016	38.03	39.29	37.05	38.03
780	NASDAQ	AGIO	Thu, Aug 25, 2016	39.02	39.49	36.92	38.08
779	NASDAQ	AGIO	Wed, Aug 24, 2016	41.02	42.17	38.11	38.52
778	NASDAQ	AGIO	Tue, Aug 23, 2016	40.56	41.37	40.16	40.99
777	NASDAQ	AGIO	Mon, Aug 22, 2016	40.13	40.63	39.79	40.31
776	NASDAQ	AGIO	Fri, Aug 19, 2016	40.23	40.89	39.32	39.90
775	NASDAQ	AGIO	Thu, Aug 18, 2016	40.07	40.94	40.03	40.55
774	NASDAQ	AGIO	Wed, Aug 17, 2016	40.80	41.05	39.11	39.91
773	NASDAQ	AGIO	Tue, Aug 16, 2016	41.45	41.80	40.58	40.82
772	NASDAQ	AGIO	Mon, Aug 15, 2016	40.80	41.91	40.47	41.63
771	NASDAQ	AGIO	Fri, Aug 12, 2016	40.00	40.50	39.87	40.42
770	NASDAQ	AGIO	Thu, Aug 11, 2016	39.94	40.90	39.62	39.93
769	NASDAQ	AGIO	Wed, Aug 10, 2016	41.13	41.84	39.74	39.90
768	NASDAQ	AGIO	Tue, Aug 9, 2016	40.69	41.39	40.11	40.96
767	NASDAQ	AGIO	Mon, Aug 8, 2016	42.80	43.68	40.01	40.63
766	NASDAQ	AGIO	Fri, Aug 5, 2016	43.80	44.46	42.90	43.12
765	NASDAQ	AGIO	Thu, Aug 4, 2016	46.10	46.71	43.23	43.72
764	NASDAQ	AGIO	Wed, Aug 3, 2016	44.71	46.10	44.71	46.02
763	NASDAQ	AGIO	Tue, Aug 2, 2016	45.72	46.19	43.33	44.90
762	NASDAQ	AGIO	Mon, Aug 1, 2016	45.23	46.36	44.64	45.69
761	NASDAQ	AGIO	Fri, Jul 29, 2016	43.64	45.41	43.17	45.23
760	NASDAQ	AGIO	Thu, Jul 28, 2016	45.59	45.59	43.21	43.86
759	NASDAQ	AGIO	Wed, Jul 27, 2016	43.98	45.86	43.89	45.56
758	NASDAQ	AGIO	Tue, Jul 26, 2016	41.99	44.11	41.68	43.93
757	NASDAQ	AGIO	Mon, Jul 25, 2016	42.23	42.68	41.05	42.31
756	NASDAQ	AGIO	Fri, Jul 22, 2016	43.13	43.73	42.00	42.23
755	NASDAQ	AGIO	Thu, Jul 21, 2016	42.73	44.24	42.20	42.97
754	NASDAQ	AGIO	Wed, Jul 20, 2016	40.08	42.67	39.03	42.53
753	NASDAQ	AGIO	Tue, Jul 19, 2016	41.65	41.83	39.50	40.06
752	NASDAQ	AGIO	Mon, Jul 18, 2016	41.75	42.20	41.10	41.71
751	NASDAQ	AGIO	Fri, Jul 15, 2016	41.13	42.06	40.14	41.74
750	NASDAQ	AGIO	Thu, Jul 14, 2016	41.38	42.30	40.01	41.21
749	NASDAQ	AGIO	Wed, Jul 13, 2016	44.24	44.89	40.84	40.91
748	NASDAQ	AGIO	Tue, Jul 12, 2016	43.01	44.69	42.72	44.05
747	NASDAQ	AGIO	Mon, Jul 11, 2016	42.93	43.60	42.33	42.50
746	NASDAQ	AGIO	Fri, Jul 8, 2016	42.71	43.50	42.26	42.75
745	NASDAQ	AGIO	Thu, Jul 7, 2016	43.12	43.98	41.91	42.63
744	NASDAQ	AGIO	Wed, Jul 6, 2016	40.93	43.14	40.15	43.03
743	NASDAQ	AGIO	Tue, Jul 5, 2016	42.17	43.30	40.64	41.47
742	NASDAQ	AGIO	Fri, Jul 1, 2016	41.65	43.47	40.51	42.77
741	NASDAQ	AGIO	Thu, Jun 30, 2016	44.24	44.26	41.60	41.90
740	NASDAQ	AGIO	Wed, Jun 29, 2016	44.46	45.87	44.05	44.60
739	NASDAQ	AGIO	Tue, Jun 28, 2016	41.30	44.11	41.30	43.89
738	NASDAQ	AGIO	Mon, Jun 27, 2016	43.69	44.26	39.84	40.27
737	NASDAQ	AGIO	Fri, Jun 24, 2016	45.76	47.28	44.21	44.27
736	NASDAQ	AGIO	Thu, Jun 23, 2016	47.87	48.73	47.29	48.50
735	NASDAQ	AGIO	Wed, Jun 22, 2016	47.36	48.66	46.20	47.07
734	NASDAQ	AGIO	Tue, Jun 21, 2016	49.51	49.97	46.99	47.33
733	NASDAQ	AGIO	Mon, Jun 20, 2016	48.86	50.34	48.03	49.30
732	NASDAQ	AGIO	Fri, Jun 17, 2016	49.08	49.74	47.25	47.48
731	NASDAQ	AGIO	Thu, Jun 16, 2016	49.22	49.51	46.79	48.82
730	NASDAQ	AGIO	Wed, Jun 15, 2016	49.14	50.73	48.36	49.66
729	NASDAQ	AGIO	Tue, Jun 14, 2016	50.13	52.62	46.89	48.75
728	NASDAQ	AGIO	Mon, Jun 13, 2016	54.56	54.68	48.52	51.97
727	NASDAQ	AGIO	Fri, Jun 10, 2016	55.22	55.96	50.02	50.35
726	NASDAQ	AGIO	Thu, Jun 9, 2016	63.67	64.67	54.02	56.22
725	NASDAQ	AGIO	Wed, Jun 8, 2016	62.04	66.74	61.80	66.09
724	NASDAQ	AGIO	Tue, Jun 7, 2016	59.44	61.80	58.79	61.62
723	NASDAQ	AGIO	Mon, Jun 6, 2016	57.05	59.78	56.43	59.68
722	NASDAQ	AGIO	Fri, Jun 3, 2016	60.38	60.89	56.22	56.80
721	NASDAQ	AGIO	Thu, Jun 2, 2016	57.13	61.44	57.13	60.99
720	NASDAQ	AGIO	Wed, Jun 1, 2016	55.50	58.56	54.82	57.34
719	NASDAQ	AGIO	Tue, May 31, 2016	53.92	56.48	53.92	55.95
718	NASDAQ	AGIO	Fri, May 27, 2016	52.83	53.81	52.02	53.34
717	NASDAQ	AGIO	Thu, May 26, 2016	52.79	53.98	51.17	52.90
716	NASDAQ	AGIO	Wed, May 25, 2016	48.72	52.71	48.00	52.63
715	NASDAQ	AGIO	Tue, May 24, 2016	49.33	50.29	47.98	48.34
714	NASDAQ	AGIO	Mon, May 23, 2016	45.44	48.90	45.21	48.58
713	NASDAQ	AGIO	Fri, May 20, 2016	45.05	45.98	43.47	45.44
712	NASDAQ	AGIO	Thu, May 19, 2016	50.14	51.00	45.17	45.30
711	NASDAQ	AGIO	Wed, May 18, 2016	53.43	53.50	49.53	50.51
710	NASDAQ	AGIO	Tue, May 17, 2016	50.21	52.10	50.13	51.27
709	NASDAQ	AGIO	Mon, May 16, 2016	46.83	50.82	46.56	50.57
708	NASDAQ	AGIO	Fri, May 13, 2016	44.95	48.56	43.42	46.82
707	NASDAQ	AGIO	Thu, May 12, 2016	45.45	45.79	43.44	44.85
706	NASDAQ	AGIO	Wed, May 11, 2016	47.24	48.39	44.93	45.05
705	NASDAQ	AGIO	Tue, May 10, 2016	47.94	48.43	46.05	47.41
704	NASDAQ	AGIO	Mon, May 9, 2016	43.72	48.03	43.72	47.67
703	NASDAQ	AGIO	Fri, May 6, 2016	42.52	44.37	42.27	43.58
702	NASDAQ	AGIO	Thu, May 5, 2016	45.30	47.00	42.53	43.15
701	NASDAQ	AGIO	Wed, May 4, 2016	46.42	46.57	43.91	44.16
700	NASDAQ	AGIO	Tue, May 3, 2016	49.01	49.17	46.40	46.52
699	NASDAQ	AGIO	Mon, May 2, 2016	49.44	50.11	46.75	49.74
698	NASDAQ	AGIO	Fri, Apr 29, 2016	50.37	50.98	48.02	48.95
697	NASDAQ	AGIO	Thu, Apr 28, 2016	50.69	52.67	49.75	50.53
696	NASDAQ	AGIO	Wed, Apr 27, 2016	51.83	52.92	50.20	50.91
695	NASDAQ	AGIO	Tue, Apr 26, 2016	53.19	53.67	50.39	52.24
694	NASDAQ	AGIO	Mon, Apr 25, 2016	54.53	56.72	52.56	53.21
693	NASDAQ	AGIO	Fri, Apr 22, 2016	54.28	55.15	52.20	54.54
692	NASDAQ	AGIO	Thu, Apr 21, 2016	49.17	54.48	49.17	54.33
691	NASDAQ	AGIO	Wed, Apr 20, 2016	49.69	50.17	48.24	49.19
690	NASDAQ	AGIO	Tue, Apr 19, 2016	50.49	50.76	48.33	49.37
689	NASDAQ	AGIO	Mon, Apr 18, 2016	48.14	51.20	47.66	50.44
688	NASDAQ	AGIO	Fri, Apr 15, 2016	48.87	48.99	47.44	48.58
687	NASDAQ	AGIO	Thu, Apr 14, 2016	49.31	49.60	47.79	49.12
686	NASDAQ	AGIO	Wed, Apr 13, 2016	47.15	49.82	46.68	49.52
685	NASDAQ	AGIO	Tue, Apr 12, 2016	45.56	47.25	44.44	46.55
684	NASDAQ	AGIO	Mon, Apr 11, 2016	47.92	48.10	45.30	45.46
683	NASDAQ	AGIO	Fri, Apr 8, 2016	48.04	48.76	45.56	47.40
682	NASDAQ	AGIO	Thu, Apr 7, 2016	48.00	50.08	46.91	47.04
681	NASDAQ	AGIO	Wed, Apr 6, 2016	43.01	48.39	42.92	48.31
680	NASDAQ	AGIO	Tue, Apr 5, 2016	43.77	43.77	43.77	42.72
679	NASDAQ	AGIO	Mon, Apr 4, 2016	42.18	45.87	41.50	43.77
678	NASDAQ	AGIO	Fri, Apr 1, 2016	40.51	42.85	39.36	41.83
677	NASDAQ	AGIO	Thu, Mar 31, 2016	37.87	41.96	37.52	37.89
676	NASDAQ	AGIO	Wed, Mar 30, 2016	38.02	39.95	37.09	37.89
675	NASDAQ	AGIO	Tue, Mar 29, 2016	35.92	37.42	34.31	36.17
674	NASDAQ	AGIO	Mon, Mar 28, 2016	38.29	38.35	36.00	36.17
673	NASDAQ	AGIO	Thu, Mar 24, 2016	37.07	37.07	37.07	37.91
672	NASDAQ	AGIO	Wed, Mar 23, 2016	39.84	40.88	37.02	37.07
671	NASDAQ	AGIO	Tue, Mar 22, 2016	36.25	40.44	36.16	39.87
670	NASDAQ	AGIO	Mon, Mar 21, 2016	35.78	37.72	35.25	36.25
669	NASDAQ	AGIO	Fri, Mar 18, 2016	36.00	36.71	34.48	36.10
668	NASDAQ	AGIO	Thu, Mar 17, 2016	36.71	37.15	34.45	35.89
667	NASDAQ	AGIO	Wed, Mar 16, 2016	37.25	38.35	35.00	36.74
666	NASDAQ	AGIO	Tue, Mar 15, 2016	41.00	41.00	41.00	37.45
665	NASDAQ	AGIO	Mon, Mar 14, 2016	39.70	41.93	39.45	41.00
664	NASDAQ	AGIO	Fri, Mar 11, 2016	38.60	40.07	38.04	39.91
663	NASDAQ	AGIO	Thu, Mar 10, 2016	39.96	41.23	36.98	39.55
662	NASDAQ	AGIO	Wed, Mar 9, 2016	41.49	41.49	41.49	39.55
661	NASDAQ	AGIO	Tue, Mar 8, 2016	47.41	48.02	41.37	47.72
660	NASDAQ	AGIO	Mon, Mar 7, 2016	44.31	48.70	42.29	47.72
659	NASDAQ	AGIO	Fri, Mar 4, 2016	42.96	42.96	42.96	44.32
658	NASDAQ	AGIO	Thu, Mar 3, 2016	43.80	43.80	43.80	42.96
657	NASDAQ	AGIO	Wed, Mar 2, 2016	43.07	45.89	42.34	43.80
656	NASDAQ	AGIO	Tue, Mar 1, 2016	38.38	38.38	38.38	43.42
655	NASDAQ	AGIO	Mon, Feb 29, 2016	39.57	40.97	38.13	38.35
654	NASDAQ	AGIO	Fri, Feb 26, 2016	37.09	37.09	37.09	39.71
653	NASDAQ	AGIO	Thu, Feb 25, 2016	38.24	40.00	36.30	37.09
652	NASDAQ	AGIO	Wed, Feb 24, 2016	37.52	38.63	35.30	38.32
651	NASDAQ	AGIO	Tue, Feb 23, 2016	38.95	39.74	36.78	38.20
650	NASDAQ	AGIO	Mon, Feb 22, 2016	39.18	40.86	38.29	38.96
649	NASDAQ	AGIO	Fri, Feb 19, 2016	37.00	39.25	36.72	38.44
648	NASDAQ	AGIO	Thu, Feb 18, 2016	39.04	42.09	35.01	37.15
647	NASDAQ	AGIO	Wed, Feb 17, 2016	40.34	43.43	39.19	41.93
646	NASDAQ	AGIO	Tue, Feb 16, 2016	38.50	40.78	38.28	39.76
645	NASDAQ	AGIO	Fri, Feb 12, 2016	36.23	38.18	35.05	37.76
644	NASDAQ	AGIO	Thu, Feb 11, 2016	35.49	37.98	34.45	35.76
643	NASDAQ	AGIO	Wed, Feb 10, 2016	37.12	40.00	36.00	36.48
642	NASDAQ	AGIO	Tue, Feb 9, 2016	34.91	39.39	33.88	36.34
641	NASDAQ	AGIO	Mon, Feb 8, 2016	36.99	37.86	35.71	35.91
640	NASDAQ	AGIO	Fri, Feb 5, 2016	37.86	38.40	33.50	38.00
639	NASDAQ	AGIO	Thu, Feb 4, 2016	36.85	41.06	36.22	37.94
638	NASDAQ	AGIO	Wed, Feb 3, 2016	37.54	38.25	33.57	36.80
637	NASDAQ	AGIO	Tue, Feb 2, 2016	41.44	41.44	36.56	37.15
636	NASDAQ	AGIO	Mon, Feb 1, 2016	42.47	43.44	38.85	42.31
635	NASDAQ	AGIO	Fri, Jan 29, 2016	43.46	45.32	40.21	42.22
634	NASDAQ	AGIO	Thu, Jan 28, 2016	46.64	47.69	43.07	43.65
633	NASDAQ	AGIO	Wed, Jan 27, 2016	51.11	52.49	46.00	46.10
632	NASDAQ	AGIO	Tue, Jan 26, 2016	55.28	55.28	49.39	51.39
631	NASDAQ	AGIO	Mon, Jan 25, 2016	53.37	58.00	53.01	55.27
630	NASDAQ	AGIO	Fri, Jan 22, 2016	53.27	55.35	51.54	54.10
629	NASDAQ	AGIO	Thu, Jan 21, 2016	49.94	56.56	49.17	52.03
628	NASDAQ	AGIO	Wed, Jan 20, 2016	44.59	51.30	43.00	50.55
627	NASDAQ	AGIO	Tue, Jan 19, 2016	50.39	51.78	44.62	45.83
626	NASDAQ	AGIO	Fri, Jan 15, 2016	45.84	51.13	44.38	50.35
625	NASDAQ	AGIO	Thu, Jan 14, 2016	45.87	50.36	43.54	48.76
624	NASDAQ	AGIO	Wed, Jan 13, 2016	51.97	54.42	45.01	45.03
623	NASDAQ	AGIO	Tue, Jan 12, 2016	48.14	55.02	47.02	51.54
622	NASDAQ	AGIO	Mon, Jan 11, 2016	52.63	52.94	45.12	47.42
621	NASDAQ	AGIO	Fri, Jan 8, 2016	55.30	56.55	51.22	51.69
620	NASDAQ	AGIO	Thu, Jan 7, 2016	54.36	56.18	51.50	54.75
619	NASDAQ	AGIO	Wed, Jan 6, 2016	63.36	63.74	55.52	55.87
618	NASDAQ	AGIO	Tue, Jan 5, 2016	64.11	66.87	63.18	64.43
617	NASDAQ	AGIO	Mon, Jan 4, 2016	63.52	65.61	62.28	63.64
616	NASDAQ	AGIO	Thu, Dec 31, 2015	64.92	66.98	63.52	64.92
615	NASDAQ	AGIO	Wed, Dec 30, 2015	67.03	67.98	64.89	65.10
614	NASDAQ	AGIO	Tue, Dec 29, 2015	63.69	67.98	63.20	67.51
613	NASDAQ	AGIO	Mon, Dec 28, 2015	65.59	66.84	62.27	63.13
612	NASDAQ	AGIO	Thu, Dec 24, 2015	63.28	67.09	62.90	66.02
611	NASDAQ	AGIO	Wed, Dec 23, 2015	61.91	65.98	61.07	62.81
610	NASDAQ	AGIO	Tue, Dec 22, 2015	64.93	64.96	59.51	61.34
609	NASDAQ	AGIO	Mon, Dec 21, 2015	57.11	64.71	57.00	64.44
608	NASDAQ	AGIO	Fri, Dec 18, 2015	55.61	60.57	55.55	56.45
607	NASDAQ	AGIO	Thu, Dec 17, 2015	55.51	56.63	53.71	55.57
606	NASDAQ	AGIO	Wed, Dec 16, 2015	51.27	56.10	50.78	55.41
605	NASDAQ	AGIO	Tue, Dec 15, 2015	49.05	51.38	48.97	50.53
604	NASDAQ	AGIO	Mon, Dec 14, 2015	53.77	54.14	48.20	48.63
603	NASDAQ	AGIO	Fri, Dec 11, 2015	54.16	54.75	53.00	53.74
602	NASDAQ	AGIO	Thu, Dec 10, 2015	52.58	54.95	51.91	54.73
601	NASDAQ	AGIO	Wed, Dec 9, 2015	51.96	53.00	51.31	52.40
600	NASDAQ	AGIO	Tue, Dec 8, 2015	50.00	52.75	48.72	52.31
599	NASDAQ	AGIO	Mon, Dec 7, 2015	51.50	54.75	48.00	49.26
598	NASDAQ	AGIO	Fri, Dec 4, 2015	60.15	62.24	58.83	61.89
597	NASDAQ	AGIO	Thu, Dec 3, 2015	64.89	64.92	59.68	59.87
596	NASDAQ	AGIO	Wed, Dec 2, 2015	63.89	66.67	63.73	64.27
595	NASDAQ	AGIO	Tue, Dec 1, 2015	65.27	65.38	62.33	64.28
594	NASDAQ	AGIO	Mon, Nov 30, 2015	69.05	69.67	63.97	64.59
593	NASDAQ	AGIO	Fri, Nov 27, 2015	69.14	71.49	68.12	69.05
592	NASDAQ	AGIO	Wed, Nov 25, 2015	63.03	69.27	63.03	68.52
591	NASDAQ	AGIO	Tue, Nov 24, 2015	63.95	64.66	62.53	63.28
590	NASDAQ	AGIO	Mon, Nov 23, 2015	62.32	66.25	62.32	64.16
589	NASDAQ	AGIO	Fri, Nov 20, 2015	62.04	62.74	60.56	62.47
588	NASDAQ	AGIO	Thu, Nov 19, 2015	64.09	64.80	60.09	61.66
587	NASDAQ	AGIO	Wed, Nov 18, 2015	60.00	64.21	59.76	64.04
586	NASDAQ	AGIO	Tue, Nov 17, 2015	59.38	61.76	58.34	59.87
585	NASDAQ	AGIO	Mon, Nov 16, 2015	63.05	63.05	57.85	59.13
584	NASDAQ	AGIO	Fri, Nov 13, 2015	63.19	65.25	63.03	63.46
583	NASDAQ	AGIO	Thu, Nov 12, 2015	65.66	66.86	63.30	63.83
582	NASDAQ	AGIO	Wed, Nov 11, 2015	66.92	67.44	64.34	66.13
581	NASDAQ	AGIO	Tue, Nov 10, 2015	65.02	67.11	61.69	66.12
580	NASDAQ	AGIO	Mon, Nov 9, 2015	71.40	71.76	63.90	65.04
579	NASDAQ	AGIO	Fri, Nov 6, 2015	74.62	76.29	71.00	75.83
578	NASDAQ	AGIO	Thu, Nov 5, 2015	74.28	77.48	70.00	75.25
577	NASDAQ	AGIO	Wed, Nov 4, 2015	78.19	78.66	74.71	77.88
576	NASDAQ	AGIO	Tue, Nov 3, 2015	77.52	81.77	77.20	78.41
575	NASDAQ	AGIO	Mon, Nov 2, 2015	73.41	78.60	72.91	77.90
574	NASDAQ	AGIO	Fri, Oct 30, 2015	75.40	75.97	72.50	72.86
573	NASDAQ	AGIO	Thu, Oct 29, 2015	73.50	78.30	72.02	75.44
572	NASDAQ	AGIO	Wed, Oct 28, 2015	80.46	80.46	72.25	73.49
571	NASDAQ	AGIO	Tue, Oct 27, 2015	64.00	81.49	64.00	80.94
570	NASDAQ	AGIO	Mon, Oct 26, 2015	61.59	65.57	59.02	64.85
569	NASDAQ	AGIO	Fri, Oct 23, 2015	62.36	62.50	60.26	61.72
568	NASDAQ	AGIO	Thu, Oct 22, 2015	63.11	63.98	58.80	61.48
567	NASDAQ	AGIO	Wed, Oct 21, 2015	63.91	64.68	58.62	62.83
566	NASDAQ	AGIO	Tue, Oct 20, 2015	68.44	68.74	62.18	63.81
565	NASDAQ	AGIO	Mon, Oct 19, 2015	71.93	71.98	66.50	68.20
564	NASDAQ	AGIO	Fri, Oct 16, 2015	76.31	76.60	68.11	70.94
563	NASDAQ	AGIO	Thu, Oct 15, 2015	70.77	77.00	69.60	76.41
562	NASDAQ	AGIO	Wed, Oct 14, 2015	70.29	73.01	68.16	71.13
561	NASDAQ	AGIO	Tue, Oct 13, 2015	73.15	75.95	69.52	69.67
560	NASDAQ	AGIO	Mon, Oct 12, 2015	72.79	75.25	72.15	73.59
559	NASDAQ	AGIO	Fri, Oct 9, 2015	69.95	73.35	68.51	72.17
558	NASDAQ	AGIO	Thu, Oct 8, 2015	72.60	72.83	67.52	69.95
557	NASDAQ	AGIO	Wed, Oct 7, 2015	70.84	73.45	68.13	72.90
556	NASDAQ	AGIO	Tue, Oct 6, 2015	72.88	72.90	64.00	70.82
555	NASDAQ	AGIO	Mon, Oct 5, 2015	77.36	79.14	70.54	72.55
554	NASDAQ	AGIO	Fri, Oct 2, 2015	72.70	79.99	70.74	76.09
553	NASDAQ	AGIO	Thu, Oct 1, 2015	70.76	74.60	67.69	74.41
552	NASDAQ	AGIO	Wed, Sep 30, 2015	69.11	72.05	68.63	70.59
551	NASDAQ	AGIO	Tue, Sep 29, 2015	74.06	76.28	67.52	68.28
550	NASDAQ	AGIO	Mon, Sep 28, 2015	80.32	80.49	72.73	73.50
549	NASDAQ	AGIO	Fri, Sep 25, 2015	87.39	88.27	78.52	80.79
548	NASDAQ	AGIO	Thu, Sep 24, 2015	87.89	88.02	81.54	85.73
547	NASDAQ	AGIO	Wed, Sep 23, 2015	88.02	89.74	85.72	88.89
546	NASDAQ	AGIO	Tue, Sep 22, 2015	88.52	90.05	85.08	87.82
545	NASDAQ	AGIO	Mon, Sep 21, 2015	99.13	99.46	90.49	91.07
544	NASDAQ	AGIO	Fri, Sep 18, 2015	95.34	98.98	93.10	97.88
543	NASDAQ	AGIO	Thu, Sep 17, 2015	91.02	97.34	90.55	96.68
542	NASDAQ	AGIO	Wed, Sep 16, 2015	92.48	93.17	89.27	91.11
541	NASDAQ	AGIO	Tue, Sep 15, 2015	92.42	92.77	90.15	92.20
540	NASDAQ	AGIO	Mon, Sep 14, 2015	92.06	92.30	89.76	91.87
539	NASDAQ	AGIO	Fri, Sep 11, 2015	89.30	91.55	88.38	91.51
538	NASDAQ	AGIO	Thu, Sep 10, 2015	88.66	90.71	88.23	89.88
537	NASDAQ	AGIO	Wed, Sep 9, 2015	90.14	91.57	87.67	88.66
536	NASDAQ	AGIO	Tue, Sep 8, 2015	86.78	89.67	85.10	89.13
535	NASDAQ	AGIO	Fri, Sep 4, 2015	82.65	85.61	82.00	84.61
534	NASDAQ	AGIO	Thu, Sep 3, 2015	87.95	87.97	83.33	83.67
533	NASDAQ	AGIO	Wed, Sep 2, 2015	86.17	87.45	84.04	87.24
532	NASDAQ	AGIO	Tue, Sep 1, 2015	83.97	86.45	83.01	84.43
531	NASDAQ	AGIO	Mon, Aug 31, 2015	90.00	92.48	86.25	86.40
530	NASDAQ	AGIO	Fri, Aug 28, 2015	89.47	91.75	88.79	90.69
529	NASDAQ	AGIO	Thu, Aug 27, 2015	88.12	92.45	87.39	90.02
528	NASDAQ	AGIO	Wed, Aug 26, 2015	83.78	88.00	82.12	87.45
527	NASDAQ	AGIO	Tue, Aug 25, 2015	85.25	86.77	81.52	81.70
526	NASDAQ	AGIO	Mon, Aug 24, 2015	78.60	86.45	75.98	81.37
525	NASDAQ	AGIO	Fri, Aug 21, 2015	82.22	89.94	80.49	85.65
524	NASDAQ	AGIO	Thu, Aug 20, 2015	92.32	93.10	84.00	84.01
523	NASDAQ	AGIO	Wed, Aug 19, 2015	94.76	95.84	93.02	93.52
522	NASDAQ	AGIO	Tue, Aug 18, 2015	95.60	97.15	94.50	95.37
521	NASDAQ	AGIO	Mon, Aug 17, 2015	90.27	96.47	89.94	96.14
520	NASDAQ	AGIO	Fri, Aug 14, 2015	92.80	93.68	87.55	90.66
519	NASDAQ	AGIO	Thu, Aug 13, 2015	96.20	96.89	92.44	92.89
518	NASDAQ	AGIO	Wed, Aug 12, 2015	92.27	96.71	89.84	96.15
517	NASDAQ	AGIO	Tue, Aug 11, 2015	98.89	100.43	91.67	93.43
516	NASDAQ	AGIO	Mon, Aug 10, 2015	98.78	101.93	98.10	99.67
515	NASDAQ	AGIO	Fri, Aug 7, 2015	99.06	99.67	95.01	98.00
514	NASDAQ	AGIO	Thu, Aug 6, 2015	106.00	109.08	97.03	100.05
513	NASDAQ	AGIO	Wed, Aug 5, 2015	112.00	115.39	111.39	111.85
512	NASDAQ	AGIO	Tue, Aug 4, 2015	111.05	112.25	109.99	111.12
511	NASDAQ	AGIO	Mon, Aug 3, 2015	110.66	111.49	108.65	110.91
510	NASDAQ	AGIO	Fri, Jul 31, 2015	109.57	112.56	108.06	110.18
509	NASDAQ	AGIO	Thu, Jul 30, 2015	110.44	110.78	106.09	108.91
508	NASDAQ	AGIO	Wed, Jul 29, 2015	111.83	113.07	107.71	110.30
507	NASDAQ	AGIO	Tue, Jul 28, 2015	109.51	112.89	109.35	111.88
506	NASDAQ	AGIO	Mon, Jul 27, 2015	112.19	112.44	106.81	108.70
505	NASDAQ	AGIO	Fri, Jul 24, 2015	118.70	119.92	112.63	113.24
504	NASDAQ	AGIO	Thu, Jul 23, 2015	117.04	120.96	116.51	118.42
503	NASDAQ	AGIO	Wed, Jul 22, 2015	114.03	117.98	112.32	117.38
502	NASDAQ	AGIO	Tue, Jul 21, 2015	115.25	117.44	112.26	114.09
501	NASDAQ	AGIO	Mon, Jul 20, 2015	115.00	115.26	113.16	115.11
500	NASDAQ	AGIO	Fri, Jul 17, 2015	115.15	115.16	113.16	114.71
499	NASDAQ	AGIO	Thu, Jul 16, 2015	115.41	115.97	113.00	115.29
498	NASDAQ	AGIO	Wed, Jul 15, 2015	112.63	115.99	111.18	115.12
497	NASDAQ	AGIO	Tue, Jul 14, 2015	111.03	113.25	110.47	112.13
496	NASDAQ	AGIO	Mon, Jul 13, 2015	111.26	112.60	109.06	110.68
495	NASDAQ	AGIO	Fri, Jul 10, 2015	109.42	110.79	106.75	109.82
494	NASDAQ	AGIO	Thu, Jul 9, 2015	108.22	110.13	105.26	107.49
493	NASDAQ	AGIO	Wed, Jul 8, 2015	110.98	112.26	105.63	106.46
492	NASDAQ	AGIO	Tue, Jul 7, 2015	113.00	113.89	110.26	112.43
491	NASDAQ	AGIO	Mon, Jul 6, 2015	109.65	112.95	108.27	112.32
490	NASDAQ	AGIO	Thu, Jul 2, 2015	108.18	111.51	106.89	110.44
489	NASDAQ	AGIO	Wed, Jul 1, 2015	112.27	113.15	106.74	107.75
488	NASDAQ	AGIO	Tue, Jun 30, 2015	105.90	112.45	104.71	111.14
487	NASDAQ	AGIO	Mon, Jun 29, 2015	103.50	107.63	102.73	104.39
486	NASDAQ	AGIO	Fri, Jun 26, 2015	105.98	107.04	103.39	105.59
485	NASDAQ	AGIO	Thu, Jun 25, 2015	104.93	107.62	104.01	105.58
484	NASDAQ	AGIO	Wed, Jun 24, 2015	103.09	106.75	102.65	103.96
483	NASDAQ	AGIO	Tue, Jun 23, 2015	106.42	107.11	102.56	103.63
482	NASDAQ	AGIO	Mon, Jun 22, 2015	100.65	107.72	98.63	106.64
481	NASDAQ	AGIO	Fri, Jun 19, 2015	99.99	101.78	98.38	99.58
480	NASDAQ	AGIO	Thu, Jun 18, 2015	103.01	103.88	99.26	99.64
479	NASDAQ	AGIO	Wed, Jun 17, 2015	103.00	104.86	101.83	102.77
478	NASDAQ	AGIO	Tue, Jun 16, 2015	103.32	105.27	102.34	103.20
477	NASDAQ	AGIO	Mon, Jun 15, 2015	108.94	108.94	97.00	104.25
476	NASDAQ	AGIO	Fri, Jun 12, 2015	115.16	117.13	103.00	110.13
475	NASDAQ	AGIO	Thu, Jun 11, 2015	123.01	124.12	120.02	122.59
474	NASDAQ	AGIO	Wed, Jun 10, 2015	118.96	122.24	117.53	121.60
473	NASDAQ	AGIO	Tue, Jun 9, 2015	121.54	121.73	117.02	119.41
472	NASDAQ	AGIO	Mon, Jun 8, 2015	122.46	124.90	120.07	121.73
471	NASDAQ	AGIO	Fri, Jun 5, 2015	120.88	123.33	118.14	122.63
470	NASDAQ	AGIO	Thu, Jun 4, 2015	122.39	124.05	118.76	120.78
469	NASDAQ	AGIO	Wed, Jun 3, 2015	123.99	125.59	121.73	122.44
468	NASDAQ	AGIO	Tue, Jun 2, 2015	122.04	126.35	120.02	123.70
467	NASDAQ	AGIO	Mon, Jun 1, 2015	123.02	123.87	118.00	122.22
466	NASDAQ	AGIO	Fri, May 29, 2015	123.82	123.82	120.29	122.02
465	NASDAQ	AGIO	Thu, May 28, 2015	122.89	124.60	120.47	124.20
464	NASDAQ	AGIO	Wed, May 27, 2015	119.03	123.43	118.02	123.23
463	NASDAQ	AGIO	Tue, May 26, 2015	118.07	119.98	115.61	119.05
462	NASDAQ	AGIO	Fri, May 22, 2015	116.13	118.52	115.06	118.07
461	NASDAQ	AGIO	Thu, May 21, 2015	116.15	117.45	114.04	115.06
460	NASDAQ	AGIO	Wed, May 20, 2015	117.17	117.88	115.56	116.88
459	NASDAQ	AGIO	Tue, May 19, 2015	115.98	118.98	114.40	117.06
458	NASDAQ	AGIO	Mon, May 18, 2015	112.92	118.74	111.88	115.94
457	NASDAQ	AGIO	Fri, May 15, 2015	113.48	113.84	110.74	112.78
456	NASDAQ	AGIO	Thu, May 14, 2015	113.41	114.00	110.00	113.47
455	NASDAQ	AGIO	Wed, May 13, 2015	111.67	114.37	111.50	113.28
454	NASDAQ	AGIO	Tue, May 12, 2015	106.87	111.66	105.43	111.43
453	NASDAQ	AGIO	Mon, May 11, 2015	109.73	110.24	106.71	108.50
452	NASDAQ	AGIO	Fri, May 8, 2015	101.00	109.20	99.99	108.96
451	NASDAQ	AGIO	Thu, May 7, 2015	94.13	99.74	92.58	99.13
450	NASDAQ	AGIO	Wed, May 6, 2015	95.31	96.65	93.73	96.14
449	NASDAQ	AGIO	Tue, May 5, 2015	95.83	96.57	93.00	94.63
448	NASDAQ	AGIO	Mon, May 4, 2015	96.53	99.00	95.00	96.13
447	NASDAQ	AGIO	Fri, May 1, 2015	93.70	95.96	92.50	95.74
446	NASDAQ	AGIO	Thu, Apr 30, 2015	94.89	95.40	90.86	92.34
445	NASDAQ	AGIO	Wed, Apr 29, 2015	99.12	103.15	97.42	99.32
444	NASDAQ	AGIO	Tue, Apr 28, 2015	101.54	103.37	96.76	98.75
443	NASDAQ	AGIO	Mon, Apr 27, 2015	107.78	107.97	99.70	101.81
442	NASDAQ	AGIO	Fri, Apr 24, 2015	103.39	107.24	103.39	107.04
441	NASDAQ	AGIO	Thu, Apr 23, 2015	102.99	104.98	101.76	103.76
440	NASDAQ	AGIO	Wed, Apr 22, 2015	107.63	108.25	103.00	103.51
439	NASDAQ	AGIO	Tue, Apr 21, 2015	107.10	110.00	105.53	107.63
438	NASDAQ	AGIO	Mon, Apr 20, 2015	108.18	108.49	103.35	107.00
437	NASDAQ	AGIO	Fri, Apr 17, 2015	105.90	107.99	104.93	107.73
436	NASDAQ	AGIO	Thu, Apr 16, 2015	102.85	109.00	102.85	106.69
435	NASDAQ	AGIO	Wed, Apr 15, 2015	99.25	100.15	98.02	98.48
434	NASDAQ	AGIO	Tue, Apr 14, 2015	99.61	100.65	97.23	99.09
433	NASDAQ	AGIO	Mon, Apr 13, 2015	98.27	101.25	97.84	99.58
432	NASDAQ	AGIO	Fri, Apr 10, 2015	96.77	99.45	96.74	98.57
431	NASDAQ	AGIO	Thu, Apr 9, 2015	98.84	99.60	95.00	96.38
430	NASDAQ	AGIO	Wed, Apr 8, 2015	95.00	99.29	95.00	99.23
429	NASDAQ	AGIO	Tue, Apr 7, 2015	94.56	97.90	93.91	94.80
428	NASDAQ	AGIO	Mon, Apr 6, 2015	93.24	94.85	92.52	94.33
427	NASDAQ	AGIO	Thu, Apr 2, 2015	96.33	96.81	93.56	94.35
426	NASDAQ	AGIO	Wed, Apr 1, 2015	94.50	95.86	90.58	95.76
425	NASDAQ	AGIO	Tue, Mar 31, 2015	98.61	98.66	94.04	94.30
424	NASDAQ	AGIO	Mon, Mar 30, 2015	97.79	101.00	96.08	98.80
423	NASDAQ	AGIO	Fri, Mar 27, 2015	91.79	98.15	91.79	96.60
422	NASDAQ	AGIO	Thu, Mar 26, 2015	91.16	93.65	88.03	91.67
421	NASDAQ	AGIO	Wed, Mar 25, 2015	101.25	101.75	92.06	92.86
420	NASDAQ	AGIO	Tue, Mar 24, 2015	102.65	104.00	100.08	101.48
419	NASDAQ	AGIO	Mon, Mar 23, 2015	105.66	105.66	101.35	102.35
418	NASDAQ	AGIO	Fri, Mar 20, 2015	111.72	113.67	107.34	107.97
417	NASDAQ	AGIO	Thu, Mar 19, 2015	107.04	112.73	105.97	110.96
416	NASDAQ	AGIO	Wed, Mar 18, 2015	107.58	108.23	105.16	105.99
415	NASDAQ	AGIO	Tue, Mar 17, 2015	105.90	108.35	105.00	107.57
414	NASDAQ	AGIO	Mon, Mar 16, 2015	107.73	107.75	105.28	106.45
413	NASDAQ	AGIO	Fri, Mar 13, 2015	107.08	108.87	105.52	107.16
412	NASDAQ	AGIO	Thu, Mar 12, 2015	107.60	107.98	106.02	107.56
411	NASDAQ	AGIO	Wed, Mar 11, 2015	105.84	108.16	104.60	106.95
410	NASDAQ	AGIO	Tue, Mar 10, 2015	102.40	107.97	101.65	105.40
409	NASDAQ	AGIO	Mon, Mar 9, 2015	104.52	105.24	101.62	103.97
408	NASDAQ	AGIO	Fri, Mar 6, 2015	108.01	108.50	103.60	104.49
407	NASDAQ	AGIO	Thu, Mar 5, 2015	108.41	110.78	106.32	107.44
406	NASDAQ	AGIO	Wed, Mar 4, 2015	104.72	109.39	103.85	107.12
405	NASDAQ	AGIO	Tue, Mar 3, 2015	108.10	108.24	104.51	105.66
404	NASDAQ	AGIO	Mon, Mar 2, 2015	107.55	108.10	105.85	107.89
403	NASDAQ	AGIO	Fri, Feb 27, 2015	107.25	108.40	105.71	107.28
402	NASDAQ	AGIO	Thu, Feb 26, 2015	107.10	108.24	106.07	107.76
401	NASDAQ	AGIO	Wed, Feb 25, 2015	106.31	107.75	104.63	107.24
400	NASDAQ	AGIO	Tue, Feb 24, 2015	105.56	106.77	104.17	106.66
399	NASDAQ	AGIO	Mon, Feb 23, 2015	106.80	108.19	104.83	105.38
398	NASDAQ	AGIO	Fri, Feb 20, 2015	105.81	107.99	104.72	106.30
397	NASDAQ	AGIO	Thu, Feb 19, 2015	106.58	108.58	105.03	105.54
396	NASDAQ	AGIO	Wed, Feb 18, 2015	108.44	111.00	105.96	109.87
395	NASDAQ	AGIO	Tue, Feb 17, 2015	111.97	114.95	106.56	108.41
394	NASDAQ	AGIO	Fri, Feb 13, 2015	117.98	121.47	115.00	118.55
393	NASDAQ	AGIO	Thu, Feb 12, 2015	117.41	118.50	113.50	118.44
392	NASDAQ	AGIO	Wed, Feb 11, 2015	117.05	120.74	114.00	116.20
391	NASDAQ	AGIO	Tue, Feb 10, 2015	107.34	119.70	106.30	117.01
390	NASDAQ	AGIO	Mon, Feb 9, 2015	105.84	108.00	103.54	105.96
389	NASDAQ	AGIO	Fri, Feb 6, 2015	112.53	113.45	106.27	107.55
388	NASDAQ	AGIO	Thu, Feb 5, 2015	108.60	113.88	106.86	113.10
387	NASDAQ	AGIO	Wed, Feb 4, 2015	105.67	108.81	101.25	107.31
386	NASDAQ	AGIO	Tue, Feb 3, 2015	112.64	114.41	104.35	108.70
385	NASDAQ	AGIO	Mon, Feb 2, 2015	116.09	117.90	109.26	112.99
384	NASDAQ	AGIO	Fri, Jan 30, 2015	120.73	122.98	115.60	115.92
383	NASDAQ	AGIO	Thu, Jan 29, 2015	118.95	120.85	115.81	120.73
382	NASDAQ	AGIO	Wed, Jan 28, 2015	122.60	124.79	118.56	118.80
381	NASDAQ	AGIO	Tue, Jan 27, 2015	125.66	129.33	123.52	126.14
380	NASDAQ	AGIO	Mon, Jan 26, 2015	124.05	128.35	122.59	128.21
379	NASDAQ	AGIO	Fri, Jan 23, 2015	121.90	125.42	120.21	123.65
378	NASDAQ	AGIO	Thu, Jan 22, 2015	121.80	123.78	114.02	122.48
377	NASDAQ	AGIO	Wed, Jan 21, 2015	129.88	130.90	120.43	121.71
376	NASDAQ	AGIO	Tue, Jan 20, 2015	133.60	133.80	127.00	131.52
375	NASDAQ	AGIO	Fri, Jan 16, 2015	127.31	132.65	125.28	132.33
374	NASDAQ	AGIO	Thu, Jan 15, 2015	138.03	138.85	126.45	127.71
373	NASDAQ	AGIO	Wed, Jan 14, 2015	127.42	136.95	126.00	135.01
372	NASDAQ	AGIO	Tue, Jan 13, 2015	135.00	137.36	127.51	129.93
371	NASDAQ	AGIO	Mon, Jan 12, 2015	130.49	132.95	126.06	131.55
370	NASDAQ	AGIO	Fri, Jan 9, 2015	122.69	128.48	121.51	128.12
369	NASDAQ	AGIO	Thu, Jan 8, 2015	121.05	122.00	116.58	121.97
368	NASDAQ	AGIO	Wed, Jan 7, 2015	112.99	119.69	112.22	118.81
367	NASDAQ	AGIO	Tue, Jan 6, 2015	110.00	112.99	108.35	111.43
366	NASDAQ	AGIO	Mon, Jan 5, 2015	107.06	112.40	106.00	108.87
365	NASDAQ	AGIO	Fri, Jan 2, 2015	113.65	114.78	106.23	109.76
364	NASDAQ	AGIO	Wed, Dec 31, 2014	112.03	115.85	111.63	112.04
363	NASDAQ	AGIO	Tue, Dec 30, 2014	115.75	116.30	111.80	112.17
362	NASDAQ	AGIO	Mon, Dec 29, 2014	114.48	116.33	113.55	115.60
361	NASDAQ	AGIO	Fri, Dec 26, 2014	111.28	115.16	110.71	114.43
360	NASDAQ	AGIO	Wed, Dec 24, 2014	105.13	111.35	105.00	109.67
359	NASDAQ	AGIO	Tue, Dec 23, 2014	119.10	119.10	101.16	107.22
358	NASDAQ	AGIO	Mon, Dec 22, 2014	118.75	122.85	116.69	120.78
357	NASDAQ	AGIO	Fri, Dec 19, 2014	120.90	120.90	117.04	119.62
356	NASDAQ	AGIO	Thu, Dec 18, 2014	119.33	120.00	115.04	119.72
355	NASDAQ	AGIO	Wed, Dec 17, 2014	107.79	116.30	107.26	116.08
354	NASDAQ	AGIO	Tue, Dec 16, 2014	106.51	113.00	105.78	107.47
353	NASDAQ	AGIO	Mon, Dec 15, 2014	121.10	121.66	110.21	111.23
352	NASDAQ	AGIO	Fri, Dec 12, 2014	119.50	124.39	118.58	119.56
351	NASDAQ	AGIO	Thu, Dec 11, 2014	114.00	122.92	113.74	119.20
350	NASDAQ	AGIO	Wed, Dec 10, 2014	109.65	113.46	108.00	111.55
349	NASDAQ	AGIO	Tue, Dec 9, 2014	106.56	110.86	104.08	110.56
348	NASDAQ	AGIO	Mon, Dec 8, 2014	108.69	113.82	106.62	107.30
347	NASDAQ	AGIO	Fri, Dec 5, 2014	104.73	108.24	103.99	106.02
346	NASDAQ	AGIO	Thu, Dec 4, 2014	103.61	105.90	101.25	104.05
345	NASDAQ	AGIO	Wed, Dec 3, 2014	97.50	102.96	95.31	102.02
344	NASDAQ	AGIO	Tue, Dec 2, 2014	92.00	97.90	89.33	97.32
343	NASDAQ	AGIO	Mon, Dec 1, 2014	100.72	102.50	95.00	96.27
342	NASDAQ	AGIO	Fri, Nov 28, 2014	103.67	111.60	100.00	100.81
341	NASDAQ	AGIO	Wed, Nov 26, 2014	98.50	102.89	97.69	102.44
340	NASDAQ	AGIO	Tue, Nov 25, 2014	96.77	98.36	96.13	98.03
339	NASDAQ	AGIO	Mon, Nov 24, 2014	94.93	97.98	94.58	96.74
338	NASDAQ	AGIO	Fri, Nov 21, 2014	94.30	97.36	92.71	94.84
337	NASDAQ	AGIO	Thu, Nov 20, 2014	94.15	95.97	91.52	93.01
336	NASDAQ	AGIO	Wed, Nov 19, 2014	87.00	99.71	83.35	95.97
335	NASDAQ	AGIO	Tue, Nov 18, 2014	84.83	86.37	83.29	83.81
334	NASDAQ	AGIO	Mon, Nov 17, 2014	83.14	86.54	82.98	84.88
333	NASDAQ	AGIO	Fri, Nov 14, 2014	86.01	86.51	82.86	84.06
332	NASDAQ	AGIO	Thu, Nov 13, 2014	87.39	88.59	86.55	86.85
331	NASDAQ	AGIO	Wed, Nov 12, 2014	83.22	89.50	81.87	86.87
330	NASDAQ	AGIO	Tue, Nov 11, 2014	81.48	85.45	81.48	81.91
329	NASDAQ	AGIO	Mon, Nov 10, 2014	73.16	82.20	73.16	81.78
328	NASDAQ	AGIO	Fri, Nov 7, 2014	84.89	84.91	70.39	72.06
327	NASDAQ	AGIO	Thu, Nov 6, 2014	81.37	83.51	76.47	83.09
326	NASDAQ	AGIO	Wed, Nov 5, 2014	83.79	84.55	81.02	81.80
325	NASDAQ	AGIO	Tue, Nov 4, 2014	82.45	83.39	81.20	82.44
324	NASDAQ	AGIO	Mon, Nov 3, 2014	83.90	83.98	80.88	83.07
323	NASDAQ	AGIO	Fri, Oct 31, 2014	86.00	88.82	82.85	84.03
322	NASDAQ	AGIO	Thu, Oct 30, 2014	79.13	84.42	79.13	84.37
321	NASDAQ	AGIO	Wed, Oct 29, 2014	79.99	79.99	77.58	79.36
320	NASDAQ	AGIO	Tue, Oct 28, 2014	81.47	81.50	79.01	80.60
319	NASDAQ	AGIO	Mon, Oct 27, 2014	80.42	82.20	77.06	80.55
318	NASDAQ	AGIO	Fri, Oct 24, 2014	76.32	80.85	76.00	80.61
317	NASDAQ	AGIO	Thu, Oct 23, 2014	74.68	77.66	74.66	76.28
316	NASDAQ	AGIO	Wed, Oct 22, 2014	72.91	76.98	72.00	73.82
315	NASDAQ	AGIO	Tue, Oct 21, 2014	71.92	73.99	70.53	72.90
314	NASDAQ	AGIO	Mon, Oct 20, 2014	64.11	68.60	63.84	68.25
313	NASDAQ	AGIO	Fri, Oct 17, 2014	66.37	66.93	63.02	64.27
312	NASDAQ	AGIO	Thu, Oct 16, 2014	64.28	66.06	63.02	64.93
311	NASDAQ	AGIO	Wed, Oct 15, 2014	62.22	69.98	61.45	65.23
310	NASDAQ	AGIO	Tue, Oct 14, 2014	63.15	65.00	61.56	62.07
309	NASDAQ	AGIO	Mon, Oct 13, 2014	61.19	64.21	59.78	62.53
308	NASDAQ	AGIO	Fri, Oct 10, 2014	62.18	63.80	59.52	60.88
307	NASDAQ	AGIO	Thu, Oct 9, 2014	64.09	65.24	61.48	62.70
306	NASDAQ	AGIO	Wed, Oct 8, 2014	61.47	64.61	60.51	64.38
305	NASDAQ	AGIO	Tue, Oct 7, 2014	61.14	62.39	59.50	61.57
304	NASDAQ	AGIO	Mon, Oct 6, 2014	63.03	63.89	61.10	61.57
303	NASDAQ	AGIO	Fri, Oct 3, 2014	64.19	65.60	62.45	63.66
302	NASDAQ	AGIO	Thu, Oct 2, 2014	62.00	63.98	59.00	63.38
301	NASDAQ	AGIO	Wed, Oct 1, 2014	61.50	62.55	58.55	62.14
300	NASDAQ	AGIO	Tue, Sep 30, 2014	66.49	67.02	60.36	61.35
299	NASDAQ	AGIO	Mon, Sep 29, 2014	62.48	69.50	60.00	66.50
298	NASDAQ	AGIO	Fri, Sep 26, 2014	55.00	66.98	54.95	63.76
297	NASDAQ	AGIO	Thu, Sep 25, 2014	50.21	53.88	49.83	53.45
296	NASDAQ	AGIO	Wed, Sep 24, 2014	48.26	50.75	47.50	50.24
295	NASDAQ	AGIO	Tue, Sep 23, 2014	46.11	49.12	45.81	48.00
294	NASDAQ	AGIO	Mon, Sep 22, 2014	49.00	49.00	46.04	47.35
293	NASDAQ	AGIO	Fri, Sep 19, 2014	49.00	50.98	48.50	48.91
292	NASDAQ	AGIO	Thu, Sep 18, 2014	47.73	49.08	46.97	48.63
291	NASDAQ	AGIO	Wed, Sep 17, 2014	49.25	49.41	46.25	46.35
290	NASDAQ	AGIO	Tue, Sep 16, 2014	43.70	45.05	42.34	44.48
289	NASDAQ	AGIO	Mon, Sep 15, 2014	43.97	43.97	41.86	43.40
288	NASDAQ	AGIO	Fri, Sep 12, 2014	45.10	45.99	44.03	44.22
287	NASDAQ	AGIO	Thu, Sep 11, 2014	46.80	47.38	45.58	46.40
286	NASDAQ	AGIO	Wed, Sep 10, 2014	45.07	47.30	45.07	47.27
285	NASDAQ	AGIO	Tue, Sep 9, 2014	45.23	46.57	44.85	45.07
284	NASDAQ	AGIO	Mon, Sep 8, 2014	43.78	45.92	43.00	45.49
283	NASDAQ	AGIO	Fri, Sep 5, 2014	44.79	44.79	42.57	43.78
282	NASDAQ	AGIO	Thu, Sep 4, 2014	45.76	46.62	44.69	44.96
281	NASDAQ	AGIO	Wed, Sep 3, 2014	46.44	47.24	45.37	45.66
280	NASDAQ	AGIO	Tue, Sep 2, 2014	46.60	46.87	45.66	46.29
279	NASDAQ	AGIO	Fri, Aug 29, 2014	45.09	46.51	45.00	46.22
278	NASDAQ	AGIO	Thu, Aug 28, 2014	44.99	46.56	44.81	45.01
277	NASDAQ	AGIO	Wed, Aug 27, 2014	44.75	46.22	44.39	45.44
276	NASDAQ	AGIO	Tue, Aug 26, 2014	44.04	45.30	43.77	44.48
275	NASDAQ	AGIO	Mon, Aug 25, 2014	43.94	44.96	43.53	44.02
274	NASDAQ	AGIO	Fri, Aug 22, 2014	40.12	44.00	39.64	43.66
273	NASDAQ	AGIO	Thu, Aug 21, 2014	40.20	40.56	39.65	40.35
272	NASDAQ	AGIO	Wed, Aug 20, 2014	41.24	41.94	40.26	40.42
271	NASDAQ	AGIO	Tue, Aug 19, 2014	43.10	43.85	41.25	41.78
270	NASDAQ	AGIO	Mon, Aug 18, 2014	41.86	44.17	41.22	43.06
269	NASDAQ	AGIO	Fri, Aug 15, 2014	41.72	42.16	40.38	41.40
268	NASDAQ	AGIO	Thu, Aug 14, 2014	41.77	42.25	40.29	41.29
267	NASDAQ	AGIO	Wed, Aug 13, 2014	39.15	42.16	39.15	41.85
266	NASDAQ	AGIO	Tue, Aug 12, 2014	40.12	40.71	38.76	38.92
265	NASDAQ	AGIO	Mon, Aug 11, 2014	38.38	41.53	38.38	40.29
264	NASDAQ	AGIO	Fri, Aug 8, 2014	37.09	38.25	36.44	38.04
263	NASDAQ	AGIO	Thu, Aug 7, 2014	37.65	39.95	36.54	37.10
262	NASDAQ	AGIO	Wed, Aug 6, 2014	37.87	38.70	37.18	37.51
261	NASDAQ	AGIO	Tue, Aug 5, 2014	38.30	39.95	37.69	38.32
260	NASDAQ	AGIO	Mon, Aug 4, 2014	39.25	39.86	38.02	38.59
259	NASDAQ	AGIO	Fri, Aug 1, 2014	40.25	40.36	38.21	38.92
258	NASDAQ	AGIO	Thu, Jul 31, 2014	39.43	40.71	38.68	40.30
257	NASDAQ	AGIO	Wed, Jul 30, 2014	40.41	41.03	39.33	40.09
256	NASDAQ	AGIO	Tue, Jul 29, 2014	38.37	40.50	37.95	39.90
255	NASDAQ	AGIO	Mon, Jul 28, 2014	38.32	38.84	37.06	38.27
254	NASDAQ	AGIO	Fri, Jul 25, 2014	38.28	38.84	38.02	38.21
253	NASDAQ	AGIO	Thu, Jul 24, 2014	39.68	40.18	38.41	38.51
252	NASDAQ	AGIO	Wed, Jul 23, 2014	37.83	39.48	37.00	39.36
251	NASDAQ	AGIO	Tue, Jul 22, 2014	37.94	38.99	36.91	37.05
250	NASDAQ	AGIO	Mon, Jul 21, 2014	36.90	38.24	35.39	37.76
249	NASDAQ	AGIO	Fri, Jul 18, 2014	33.14	37.50	33.01	37.14
248	NASDAQ	AGIO	Thu, Jul 17, 2014	34.50	34.63	33.02	33.21
247	NASDAQ	AGIO	Wed, Jul 16, 2014	37.50	37.88	34.55	34.72
246	NASDAQ	AGIO	Tue, Jul 15, 2014	37.00	38.03	36.21	37.64
245	NASDAQ	AGIO	Mon, Jul 14, 2014	38.01	38.03	36.71	36.97
244	NASDAQ	AGIO	Fri, Jul 11, 2014	38.18	38.46	36.61	37.43
243	NASDAQ	AGIO	Thu, Jul 10, 2014	38.29	39.18	36.33	38.29
242	NASDAQ	AGIO	Wed, Jul 9, 2014	39.59	41.02	38.06	39.40
241	NASDAQ	AGIO	Tue, Jul 8, 2014	41.72	41.72	39.00	39.58
240	NASDAQ	AGIO	Mon, Jul 7, 2014	43.79	44.23	41.79	41.99
239	NASDAQ	AGIO	Thu, Jul 3, 2014	44.93	46.02	43.71	44.22
238	NASDAQ	AGIO	Wed, Jul 2, 2014	45.72	46.49	44.58	44.72
237	NASDAQ	AGIO	Tue, Jul 1, 2014	47.13	47.91	45.26	45.62
236	NASDAQ	AGIO	Mon, Jun 30, 2014	45.94	47.29	45.32	45.82
235	NASDAQ	AGIO	Fri, Jun 27, 2014	43.56	46.10	43.36	45.91
234	NASDAQ	AGIO	Thu, Jun 26, 2014	43.98	44.13	42.32	44.00
233	NASDAQ	AGIO	Wed, Jun 25, 2014	43.81	43.92	42.05	43.84
232	NASDAQ	AGIO	Tue, Jun 24, 2014	45.18	45.18	43.53	43.88
231	NASDAQ	AGIO	Mon, Jun 23, 2014	48.64	48.64	43.46	44.02
230	NASDAQ	AGIO	Fri, Jun 20, 2014	47.59	50.37	47.19	49.50
229	NASDAQ	AGIO	Thu, Jun 19, 2014	48.00	48.00	47.00	47.59
228	NASDAQ	AGIO	Wed, Jun 18, 2014	47.99	48.37	46.44	47.64
227	NASDAQ	AGIO	Tue, Jun 17, 2014	47.43	49.00	46.25	47.16
226	NASDAQ	AGIO	Mon, Jun 16, 2014	47.17	47.80	44.52	47.27
225	NASDAQ	AGIO	Fri, Jun 13, 2014	45.54	48.21	44.26	47.50
224	NASDAQ	AGIO	Thu, Jun 12, 2014	43.80	44.94	43.19	44.84
223	NASDAQ	AGIO	Wed, Jun 11, 2014	43.26	44.74	42.64	44.04
222	NASDAQ	AGIO	Tue, Jun 10, 2014	42.70	44.00	41.58	43.99
221	NASDAQ	AGIO	Mon, Jun 9, 2014	42.91	44.74	42.49	42.62
220	NASDAQ	AGIO	Fri, Jun 6, 2014	40.99	42.98	40.99	42.79
219	NASDAQ	AGIO	Thu, Jun 5, 2014	38.72	41.14	38.20	40.85
218	NASDAQ	AGIO	Wed, Jun 4, 2014	36.64	39.15	36.12	38.47
217	NASDAQ	AGIO	Tue, Jun 3, 2014	33.52	36.89	32.66	36.76
216	NASDAQ	AGIO	Mon, Jun 2, 2014	35.01	35.20	33.01	33.85
215	NASDAQ	AGIO	Fri, May 30, 2014	35.79	36.14	34.49	35.16
214	NASDAQ	AGIO	Thu, May 29, 2014	34.56	36.20	34.56	35.64
213	NASDAQ	AGIO	Wed, May 28, 2014	36.25	36.69	33.90	34.55
212	NASDAQ	AGIO	Tue, May 27, 2014	34.14	36.21	33.90	36.14
211	NASDAQ	AGIO	Fri, May 23, 2014	33.39	34.48	33.14	33.89
210	NASDAQ	AGIO	Thu, May 22, 2014	32.85	33.95	32.31	33.52
209	NASDAQ	AGIO	Wed, May 21, 2014	32.22	33.76	31.51	32.66
208	NASDAQ	AGIO	Tue, May 20, 2014	34.18	34.18	31.52	31.86
207	NASDAQ	AGIO	Mon, May 19, 2014	32.99	34.98	32.99	34.11
206	NASDAQ	AGIO	Fri, May 16, 2014	33.09	34.33	31.52	33.23
205	NASDAQ	AGIO	Thu, May 15, 2014	35.41	35.41	33.11	33.18
204	NASDAQ	AGIO	Wed, May 14, 2014	32.79	36.28	32.79	35.97
203	NASDAQ	AGIO	Tue, May 13, 2014	35.54	36.08	32.70	32.89
202	NASDAQ	AGIO	Mon, May 12, 2014	36.56	38.22	34.71	35.54
201	NASDAQ	AGIO	Fri, May 9, 2014	36.80	37.01	35.52	36.58
200	NASDAQ	AGIO	Thu, May 8, 2014	39.51	40.64	36.01	36.79
199	NASDAQ	AGIO	Wed, May 7, 2014	42.17	42.29	39.25	40.78
198	NASDAQ	AGIO	Tue, May 6, 2014	43.41	47.47	42.27	42.40
197	NASDAQ	AGIO	Mon, May 5, 2014	42.76	44.04	42.39	43.81
196	NASDAQ	AGIO	Fri, May 2, 2014	44.36	44.36	42.12	43.28
195	NASDAQ	AGIO	Thu, May 1, 2014	42.80	44.14	41.74	43.92
194	NASDAQ	AGIO	Wed, Apr 30, 2014	40.70	42.29	39.79	42.09
193	NASDAQ	AGIO	Tue, Apr 29, 2014	39.57	41.86	39.43	41.33
192	NASDAQ	AGIO	Mon, Apr 28, 2014	41.10	42.05	38.44	39.56
191	NASDAQ	AGIO	Fri, Apr 25, 2014	43.34	44.37	40.51	41.02
190	NASDAQ	AGIO	Thu, Apr 24, 2014	45.21	45.48	39.75	43.58
189	NASDAQ	AGIO	Wed, Apr 23, 2014	47.06	48.94	45.85	46.34
188	NASDAQ	AGIO	Tue, Apr 22, 2014	41.49	47.70	41.44	47.54
187	NASDAQ	AGIO	Mon, Apr 21, 2014	40.50	41.69	39.82	41.21
186	NASDAQ	AGIO	Thu, Apr 17, 2014	39.45	42.53	38.76	40.67
185	NASDAQ	AGIO	Wed, Apr 16, 2014	40.80	40.80	38.76	39.21
184	NASDAQ	AGIO	Tue, Apr 15, 2014	43.90	45.42	37.87	40.00
183	NASDAQ	AGIO	Mon, Apr 14, 2014	44.06	45.90	42.62	43.90
182	NASDAQ	AGIO	Fri, Apr 11, 2014	44.45	46.00	43.00	43.32
181	NASDAQ	AGIO	Thu, Apr 10, 2014	46.00	48.29	44.60	44.84
180	NASDAQ	AGIO	Wed, Apr 9, 2014	46.85	48.98	46.00	48.42
179	NASDAQ	AGIO	Tue, Apr 8, 2014	45.12	47.65	43.86	46.90
178	NASDAQ	AGIO	Mon, Apr 7, 2014	43.25	46.00	41.37	45.35
177	NASDAQ	AGIO	Fri, Apr 4, 2014	35.79	36.72	31.42	35.48
176	NASDAQ	AGIO	Thu, Apr 3, 2014	36.32	37.02	33.82	35.16
175	NASDAQ	AGIO	Wed, Apr 2, 2014	37.35	38.13	36.03	36.58
174	NASDAQ	AGIO	Tue, Apr 1, 2014	39.13	39.72	36.38	37.38
173	NASDAQ	AGIO	Mon, Mar 31, 2014	37.50	41.33	37.39	39.15
172	NASDAQ	AGIO	Fri, Mar 28, 2014	36.60	38.52	36.30	37.02
171	NASDAQ	AGIO	Thu, Mar 27, 2014	36.10	37.19	35.22	36.56
170	NASDAQ	AGIO	Wed, Mar 26, 2014	37.91	39.49	36.13	36.24
169	NASDAQ	AGIO	Tue, Mar 25, 2014	37.73	39.18	36.51	37.56
168	NASDAQ	AGIO	Mon, Mar 24, 2014	44.76	45.11	36.76	37.47
167	NASDAQ	AGIO	Fri, Mar 21, 2014	45.80	47.62	43.06	44.46
166	NASDAQ	AGIO	Thu, Mar 20, 2014	43.88	45.72	43.07	45.70
165	NASDAQ	AGIO	Wed, Mar 19, 2014	43.44	44.66	42.19	44.10
164	NASDAQ	AGIO	Tue, Mar 18, 2014	41.61	43.98	41.33	43.66
163	NASDAQ	AGIO	Mon, Mar 17, 2014	43.85	45.04	41.30	41.77
162	NASDAQ	AGIO	Fri, Mar 14, 2014	42.85	44.30	42.25	43.40
161	NASDAQ	AGIO	Thu, Mar 13, 2014	43.81	45.49	42.15	43.97
160	NASDAQ	AGIO	Wed, Mar 12, 2014	42.51	43.73	40.44	43.44
159	NASDAQ	AGIO	Tue, Mar 11, 2014	45.05	49.19	42.55	42.96
158	NASDAQ	AGIO	Mon, Mar 10, 2014	41.40	48.70	40.00	46.74
157	NASDAQ	AGIO	Fri, Mar 7, 2014	40.63	49.79	37.89	45.45
156	NASDAQ	AGIO	Thu, Mar 6, 2014	32.08	42.92	30.51	39.93
155	NASDAQ	AGIO	Wed, Mar 5, 2014	31.35	32.41	30.91	31.64
154	NASDAQ	AGIO	Tue, Mar 4, 2014	29.94	31.80	29.76	30.95
153	NASDAQ	AGIO	Mon, Mar 3, 2014	30.02	31.61	28.81	29.48
152	NASDAQ	AGIO	Fri, Feb 28, 2014	33.38	34.95	30.81	31.26
151	NASDAQ	AGIO	Thu, Feb 27, 2014	31.15	34.95	30.50	33.48
150	NASDAQ	AGIO	Wed, Feb 26, 2014	30.18	32.07	29.59	31.35
149	NASDAQ	AGIO	Tue, Feb 25, 2014	30.25	30.82	29.76	30.19
148	NASDAQ	AGIO	Mon, Feb 24, 2014	32.02	33.18	29.83	30.31
147	NASDAQ	AGIO	Fri, Feb 21, 2014	32.82	33.19	31.10	31.97
146	NASDAQ	AGIO	Thu, Feb 20, 2014	32.44	33.23	31.11	32.56
145	NASDAQ	AGIO	Wed, Feb 19, 2014	34.17	34.45	31.58	32.25
144	NASDAQ	AGIO	Tue, Feb 18, 2014	32.28	35.34	31.82	34.46
143	NASDAQ	AGIO	Fri, Feb 14, 2014	32.45	33.45	30.79	32.02
142	NASDAQ	AGIO	Thu, Feb 13, 2014	30.82	32.63	30.03	32.45
141	NASDAQ	AGIO	Wed, Feb 12, 2014	31.33	31.85	30.64	31.19
140	NASDAQ	AGIO	Tue, Feb 11, 2014	31.48	32.93	30.72	31.34
139	NASDAQ	AGIO	Mon, Feb 10, 2014	28.32	31.39	28.32	31.33
138	NASDAQ	AGIO	Fri, Feb 7, 2014	28.75	29.15	27.71	28.45
137	NASDAQ	AGIO	Thu, Feb 6, 2014	27.11	29.15	26.38	28.84
136	NASDAQ	AGIO	Wed, Feb 5, 2014	27.56	27.56	25.76	26.94
135	NASDAQ	AGIO	Tue, Feb 4, 2014	26.19	27.98	26.03	27.80
134	NASDAQ	AGIO	Mon, Feb 3, 2014	26.31	27.40	25.05	26.15
133	NASDAQ	AGIO	Fri, Jan 31, 2014	27.52	27.96	26.32	26.45
132	NASDAQ	AGIO	Thu, Jan 30, 2014	27.38	28.98	26.86	28.34
131	NASDAQ	AGIO	Wed, Jan 29, 2014	27.52	27.84	25.94	27.04
130	NASDAQ	AGIO	Tue, Jan 28, 2014	27.26	28.43	26.67	28.12
129	NASDAQ	AGIO	Mon, Jan 27, 2014	27.80	27.98	25.24	27.43
128	NASDAQ	AGIO	Fri, Jan 24, 2014	29.53	30.56	27.60	28.34
127	NASDAQ	AGIO	Thu, Jan 23, 2014	29.37	32.13	29.02	31.04
126	NASDAQ	AGIO	Wed, Jan 22, 2014	32.00	33.01	29.52	29.86
125	NASDAQ	AGIO	Tue, Jan 21, 2014	35.17	36.29	31.69	32.00
124	NASDAQ	AGIO	Fri, Jan 17, 2014	39.85	39.85	35.73	35.93
123	NASDAQ	AGIO	Thu, Jan 16, 2014	40.95	41.23	36.28	39.85
122	NASDAQ	AGIO	Wed, Jan 15, 2014	36.57	44.04	35.65	42.19
121	NASDAQ	AGIO	Tue, Jan 14, 2014	30.30	35.91	30.00	35.58
120	NASDAQ	AGIO	Mon, Jan 13, 2014	27.43	30.41	27.43	30.36
119	NASDAQ	AGIO	Fri, Jan 10, 2014	26.55	28.08	26.11	27.37
118	NASDAQ	AGIO	Thu, Jan 9, 2014	25.18	26.88	24.86	26.64
117	NASDAQ	AGIO	Wed, Jan 8, 2014	23.88	25.36	23.65	25.03
116	NASDAQ	AGIO	Tue, Jan 7, 2014	22.68	24.46	22.30	24.00
115	NASDAQ	AGIO	Mon, Jan 6, 2014	23.01	23.44	21.70	22.51
114	NASDAQ	AGIO	Fri, Jan 3, 2014	24.19	24.30	22.74	22.97
113	NASDAQ	AGIO	Thu, Jan 2, 2014	23.78	24.61	22.97	24.02
112	NASDAQ	AGIO	Tue, Dec 31, 2013	24.33	24.92	22.69	23.95
111	NASDAQ	AGIO	Mon, Dec 30, 2013	24.37	24.90	23.71	24.44
110	NASDAQ	AGIO	Fri, Dec 27, 2013	24.56	24.90	23.77	24.50
109	NASDAQ	AGIO	Thu, Dec 26, 2013	23.25	24.48	23.09	24.32
108	NASDAQ	AGIO	Tue, Dec 24, 2013	22.96	23.90	21.40	23.08
107	NASDAQ	AGIO	Mon, Dec 23, 2013	22.12	23.07	22.03	22.84
106	NASDAQ	AGIO	Fri, Dec 20, 2013	21.90	21.92	21.38	21.77
105	NASDAQ	AGIO	Thu, Dec 19, 2013	21.74	22.01	21.34	21.79
104	NASDAQ	AGIO	Wed, Dec 18, 2013	22.37	22.37	21.01	21.91
103	NASDAQ	AGIO	Tue, Dec 17, 2013	23.79	23.90	21.50	22.40
102	NASDAQ	AGIO	Mon, Dec 16, 2013	20.02	24.48	19.67	24.05
101	NASDAQ	AGIO	Fri, Dec 13, 2013	19.57	20.13	18.49	19.57
100	NASDAQ	AGIO	Thu, Dec 12, 2013	18.24	19.96	18.01	19.42
99	NASDAQ	AGIO	Wed, Dec 11, 2013	18.88	18.88	17.65	18.19
98	NASDAQ	AGIO	Tue, Dec 10, 2013	19.16	19.19	18.56	18.67
97	NASDAQ	AGIO	Mon, Dec 9, 2013	18.97	19.20	18.29	19.11
96	NASDAQ	AGIO	Fri, Dec 6, 2013	18.23	19.46	17.91	18.86
95	NASDAQ	AGIO	Thu, Dec 5, 2013	18.00	18.23	17.76	18.04
94	NASDAQ	AGIO	Wed, Dec 4, 2013	17.80	18.25	17.63	18.01
93	NASDAQ	AGIO	Tue, Dec 3, 2013	18.00	18.21	17.18	17.82
92	NASDAQ	AGIO	Mon, Dec 2, 2013	17.60	17.80	16.84	17.28
91	NASDAQ	AGIO	Fri, Nov 29, 2013	17.86	18.23	17.55	17.55
90	NASDAQ	AGIO	Wed, Nov 27, 2013	17.25	17.97	17.00	17.76
89	NASDAQ	AGIO	Tue, Nov 26, 2013	16.10	17.80	16.00	17.23
88	NASDAQ	AGIO	Mon, Nov 25, 2013	17.79	17.79	15.91	16.06
87	NASDAQ	AGIO	Fri, Nov 22, 2013	18.00	18.66	17.60	17.85
86	NASDAQ	AGIO	Thu, Nov 21, 2013	16.98	18.14	16.98	17.98
85	NASDAQ	AGIO	Wed, Nov 20, 2013	17.06	17.15	16.61	16.98
84	NASDAQ	AGIO	Tue, Nov 19, 2013	16.89	17.22	16.39	17.06
83	NASDAQ	AGIO	Mon, Nov 18, 2013	17.72	17.72	15.77	17.00
82	NASDAQ	AGIO	Fri, Nov 15, 2013	19.01	19.30	17.59	17.60
81	NASDAQ	AGIO	Thu, Nov 14, 2013	21.48	22.11	18.98	19.00
80	NASDAQ	AGIO	Wed, Nov 13, 2013	20.01	21.77	20.01	21.50
79	NASDAQ	AGIO	Tue, Nov 12, 2013	20.96	21.20	19.44	20.09
78	NASDAQ	AGIO	Mon, Nov 11, 2013	19.87	21.80	19.87	20.89
77	NASDAQ	AGIO	Fri, Nov 8, 2013	19.49	20.48	19.37	19.85
76	NASDAQ	AGIO	Thu, Nov 7, 2013	22.00	22.40	19.00	19.46
75	NASDAQ	AGIO	Wed, Nov 6, 2013	24.53	24.90	21.16	22.00
74	NASDAQ	AGIO	Tue, Nov 5, 2013	23.70	24.47	23.31	24.30
73	NASDAQ	AGIO	Mon, Nov 4, 2013	23.07	24.68	23.00	23.84
72	NASDAQ	AGIO	Fri, Nov 1, 2013	23.15	25.60	22.70	23.00
71	NASDAQ	AGIO	Thu, Oct 31, 2013	23.94	24.77	23.15	23.16
70	NASDAQ	AGIO	Wed, Oct 30, 2013	25.77	25.82	24.48	24.53
69	NASDAQ	AGIO	Tue, Oct 29, 2013	25.11	25.91	24.75	25.68
68	NASDAQ	AGIO	Mon, Oct 28, 2013	26.45	26.47	24.90	25.04
67	NASDAQ	AGIO	Fri, Oct 25, 2013	27.82	28.31	26.14	26.52
66	NASDAQ	AGIO	Thu, Oct 24, 2013	27.37	27.99	27.08	27.72
65	NASDAQ	AGIO	Wed, Oct 23, 2013	26.48	27.38	25.51	27.30
64	NASDAQ	AGIO	Tue, Oct 22, 2013	28.77	29.25	26.55	26.71
63	NASDAQ	AGIO	Mon, Oct 21, 2013	28.69	29.35	28.41	28.80
62	NASDAQ	AGIO	Fri, Oct 18, 2013	28.61	29.58	28.06	28.52
61	NASDAQ	AGIO	Thu, Oct 17, 2013	27.17	28.73	27.17	28.40
60	NASDAQ	AGIO	Wed, Oct 16, 2013	26.66	27.51	26.50	27.42
59	NASDAQ	AGIO	Tue, Oct 15, 2013	26.56	27.58	26.10	26.43
58	NASDAQ	AGIO	Mon, Oct 14, 2013	24.73	26.39	24.25	26.23
57	NASDAQ	AGIO	Fri, Oct 11, 2013	25.19	26.22	24.32	24.76
56	NASDAQ	AGIO	Thu, Oct 10, 2013	25.63	27.41	24.12	25.16
55	NASDAQ	AGIO	Wed, Oct 9, 2013	29.16	29.16	24.43	25.15
54	NASDAQ	AGIO	Tue, Oct 8, 2013	30.79	31.12	28.52	28.97
53	NASDAQ	AGIO	Mon, Oct 7, 2013	32.92	32.92	30.76	30.79
52	NASDAQ	AGIO	Fri, Oct 4, 2013	32.16	33.59	31.86	33.18
51	NASDAQ	AGIO	Thu, Oct 3, 2013	30.05	32.70	29.50	32.25
50	NASDAQ	AGIO	Wed, Oct 2, 2013	28.71	30.05	28.10	30.04
49	NASDAQ	AGIO	Tue, Oct 1, 2013	28.08	29.24	27.13	28.75
48	NASDAQ	AGIO	Mon, Sep 30, 2013	27.49	28.15	26.76	27.96
47	NASDAQ	AGIO	Fri, Sep 27, 2013	27.10	28.96	27.10	27.86
46	NASDAQ	AGIO	Thu, Sep 26, 2013	27.38	29.34	27.25	27.44
45	NASDAQ	AGIO	Wed, Sep 25, 2013	25.76	27.64	25.20	26.95
44	NASDAQ	AGIO	Tue, Sep 24, 2013	26.08	26.19	25.13	25.78
43	NASDAQ	AGIO	Mon, Sep 23, 2013	27.17	27.17	25.03	26.09
42	NASDAQ	AGIO	Fri, Sep 20, 2013	27.75	27.90	26.05	26.71
41	NASDAQ	AGIO	Thu, Sep 19, 2013	27.04	27.80	26.31	27.66
40	NASDAQ	AGIO	Wed, Sep 18, 2013	26.00	27.20	25.81	27.12
39	NASDAQ	AGIO	Tue, Sep 17, 2013	27.02	27.84	25.87	26.07
38	NASDAQ	AGIO	Mon, Sep 16, 2013	27.00	28.12	26.12	26.90
37	NASDAQ	AGIO	Fri, Sep 13, 2013	26.94	27.23	26.07	26.55
36	NASDAQ	AGIO	Thu, Sep 12, 2013	27.08	27.67	26.60	26.93
35	NASDAQ	AGIO	Wed, Sep 11, 2013	27.48	27.80	26.56	27.13
34	NASDAQ	AGIO	Tue, Sep 10, 2013	26.98	27.72	26.13	27.72
33	NASDAQ	AGIO	Mon, Sep 9, 2013	27.13	28.99	26.13	26.79
32	NASDAQ	AGIO	Fri, Sep 6, 2013	27.71	28.18	26.05	27.08
31	NASDAQ	AGIO	Thu, Sep 5, 2013	25.45	27.75	25.00	27.10
30	NASDAQ	AGIO	Wed, Sep 4, 2013	23.74	25.44	23.50	25.44
29	NASDAQ	AGIO	Tue, Sep 3, 2013	24.09	25.38	23.14	23.58
28	NASDAQ	AGIO	Fri, Aug 30, 2013	25.16	25.86	23.10	23.58
27	NASDAQ	AGIO	Thu, Aug 29, 2013	23.72	25.48	23.42	24.87
26	NASDAQ	AGIO	Wed, Aug 28, 2013	22.86	23.29	22.50	23.10
25	NASDAQ	AGIO	Tue, Aug 27, 2013	25.50	25.64	22.34	22.65
24	NASDAQ	AGIO	Mon, Aug 26, 2013	25.75	26.46	25.50	25.60
23	NASDAQ	AGIO	Fri, Aug 23, 2013	25.60	26.35	25.38	25.87
22	NASDAQ	AGIO	Thu, Aug 22, 2013	24.56	26.00	24.55	25.47
21	NASDAQ	AGIO	Wed, Aug 21, 2013	26.81	26.81	24.56	24.79
20	NASDAQ	AGIO	Tue, Aug 20, 2013	28.98	29.20	26.51	26.76
19	NASDAQ	AGIO	Mon, Aug 19, 2013	31.91	32.35	29.04	29.11
18	NASDAQ	AGIO	Fri, Aug 16, 2013	32.48	32.97	31.41	31.91
17	NASDAQ	AGIO	Thu, Aug 15, 2013	33.14	33.14	31.84	32.18
16	NASDAQ	AGIO	Wed, Aug 14, 2013	31.00	33.45	30.81	32.77
15	NASDAQ	AGIO	Tue, Aug 13, 2013	30.00	31.86	29.56	31.37
14	NASDAQ	AGIO	Mon, Aug 12, 2013	30.30	30.48	29.66	30.48
13	NASDAQ	AGIO	Fri, Aug 9, 2013	30.38	30.50	29.13	30.00
12	NASDAQ	AGIO	Thu, Aug 8, 2013	29.81	30.39	29.10	29.85
11	NASDAQ	AGIO	Wed, Aug 7, 2013	29.14	30.14	29.14	29.67
10	NASDAQ	AGIO	Tue, Aug 6, 2013	28.75	29.46	28.70	28.96
9	NASDAQ	AGIO	Mon, Aug 5, 2013	29.04	29.04	27.50	28.80
8	NASDAQ	AGIO	Fri, Aug 2, 2013	29.00	29.00	28.24	28.84
7	NASDAQ	AGIO	Thu, Aug 1, 2013	29.99	29.99	28.52	29.15
6	NASDAQ	AGIO	Wed, Jul 31, 2013	29.36	29.36	28.51	29.16
5	NASDAQ	AGIO	Tue, Jul 30, 2013	28.55	29.86	28.12	29.10
4	NASDAQ	AGIO	Mon, Jul 29, 2013	28.49	30.79	28.02	28.64
3	NASDAQ	AGIO	Fri, Jul 26, 2013	27.75	29.45	27.75	28.53
2	NASDAQ	AGIO	Thu, Jul 25, 2013	31.04	31.47	27.76	27.78
1	NASDAQ	AGIO	Wed, Jul 24, 2013	29.00	32.00	27.16	31.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Agios Pharmaceuticals Inc NASDAQ:AGIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024