NASDAQ:AGLE Historical Prices

Below are the 1924 trading days of historical prices for AGLE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1924	NASDAQ	AGLE	Mon, Nov 27, 2023	10.87	12.34	10.69	12.01
1923	NASDAQ	AGLE	Fri, Nov 24, 2023	10.95	11.49	10.92	11.04
1922	NASDAQ	AGLE	Wed, Nov 22, 2023	10.25	10.80	9.50	10.39
1921	NASDAQ	AGLE	Tue, Nov 21, 2023	10.57	11.77	8.75	9.97
1920	NASDAQ	AGLE	Mon, Nov 20, 2023	10.00	11.31	9.89	10.50
1919	NASDAQ	AGLE	Fri, Nov 17, 2023	10.21	10.69	9.50	10.25
1918	NASDAQ	AGLE	Thu, Nov 16, 2023	10.77	11.14	9.99	9.99
1917	NASDAQ	AGLE	Wed, Nov 15, 2023	10.16	11.92	10.16	10.81
1916	NASDAQ	AGLE	Tue, Nov 14, 2023	10.23	10.75	9.76	10.75
1915	NASDAQ	AGLE	Mon, Nov 13, 2023	9.41	10.51	8.87	10.18
1914	NASDAQ	AGLE	Fri, Nov 10, 2023	9.23	9.49	8.43	9.49
1913	NASDAQ	AGLE	Thu, Nov 9, 2023	9.76	9.83	9.03	9.47
1912	NASDAQ	AGLE	Wed, Nov 8, 2023	9.68	10.00	9.31	9.70
1911	NASDAQ	AGLE	Tue, Nov 7, 2023	10.58	10.58	9.95	10.06
1910	NASDAQ	AGLE	Mon, Nov 6, 2023	11.40	11.66	10.38	10.70
1909	NASDAQ	AGLE	Fri, Nov 3, 2023	11.30	11.71	10.94	11.31
1908	NASDAQ	AGLE	Thu, Nov 2, 2023	10.91	11.90	10.91	11.51
1907	NASDAQ	AGLE	Wed, Nov 1, 2023	11.61	12.44	11.40	11.43
1906	NASDAQ	AGLE	Tue, Oct 31, 2023	11.51	12.35	11.51	11.64
1905	NASDAQ	AGLE	Mon, Oct 30, 2023	10.76	12.54	10.17	11.68
1904	NASDAQ	AGLE	Fri, Oct 27, 2023	11.28	11.28	10.58	10.66
1903	NASDAQ	AGLE	Thu, Oct 26, 2023	10.89	11.60	10.71	11.30
1902	NASDAQ	AGLE	Wed, Oct 25, 2023	11.39	11.61	10.30	11.10
1901	NASDAQ	AGLE	Tue, Oct 24, 2023	12.51	13.02	11.41	11.60
1900	NASDAQ	AGLE	Mon, Oct 23, 2023	13.03	13.39	12.16	12.41
1899	NASDAQ	AGLE	Fri, Oct 20, 2023	12.04	13.42	12.00	13.25
1898	NASDAQ	AGLE	Thu, Oct 19, 2023	13.20	13.42	11.78	12.05
1897	NASDAQ	AGLE	Wed, Oct 18, 2023	13.64	14.00	13.27	13.30
1896	NASDAQ	AGLE	Tue, Oct 17, 2023	13.45	15.39	12.20	13.65
1895	NASDAQ	AGLE	Mon, Oct 16, 2023	12.32	13.86	12.32	13.76
1894	NASDAQ	AGLE	Fri, Oct 13, 2023	11.67	13.00	10.85	12.98
1893	NASDAQ	AGLE	Thu, Oct 12, 2023	11.41	11.89	11.41	11.86
1892	NASDAQ	AGLE	Wed, Oct 11, 2023	12.82	12.82	11.84	12.52
1891	NASDAQ	AGLE	Tue, Oct 10, 2023	12.01	13.00	11.72	12.98
1890	NASDAQ	AGLE	Mon, Oct 9, 2023	11.61	12.48	11.00	12.23
1889	NASDAQ	AGLE	Fri, Oct 6, 2023	10.83	11.75	9.75	11.75
1888	NASDAQ	AGLE	Thu, Oct 5, 2023	9.82	11.20	9.75	10.66
1887	NASDAQ	AGLE	Wed, Oct 4, 2023	11.18	11.48	9.23	9.92
1886	NASDAQ	AGLE	Tue, Oct 3, 2023	11.86	11.95	10.57	11.30
1885	NASDAQ	AGLE	Mon, Oct 2, 2023	12.04	12.25	11.28	11.70
1884	NASDAQ	AGLE	Fri, Sep 29, 2023	11.33	12.42	11.07	12.25
1883	NASDAQ	AGLE	Thu, Sep 28, 2023	11.59	11.62	11.00	11.46
1882	NASDAQ	AGLE	Wed, Sep 27, 2023	11.28	11.94	11.06	11.49
1881	NASDAQ	AGLE	Tue, Sep 26, 2023	11.34	12.31	11.01	11.33
1880	NASDAQ	AGLE	Mon, Sep 25, 2023	11.78	12.20	10.65	11.63
1879	NASDAQ	AGLE	Fri, Sep 22, 2023	11.57	12.72	11.57	11.86
1878	NASDAQ	AGLE	Thu, Sep 21, 2023	10.86	11.99	10.22	11.67
1877	NASDAQ	AGLE	Wed, Sep 20, 2023	12.14	12.52	10.86	10.86
1876	NASDAQ	AGLE	Tue, Sep 19, 2023	12.51	12.85	12.00	12.01
1875	NASDAQ	AGLE	Mon, Sep 18, 2023	13.60	14.56	12.41	12.41
1874	NASDAQ	AGLE	Fri, Sep 15, 2023	14.01	15.01	12.71	13.90
1873	NASDAQ	AGLE	Thu, Sep 14, 2023	14.76	15.63	13.19	13.95
1872	NASDAQ	AGLE	Wed, Sep 13, 2023	13.72	15.60	12.99	14.94
1871	NASDAQ	AGLE	Tue, Sep 12, 2023	13.96	14.36	13.42	13.85
1870	NASDAQ	AGLE	Mon, Sep 11, 2023	14.05	14.05	14.05	14.05
1869	NASDAQ	AGLE	Fri, Sep 8, 2023	13.00	16.58	13.00	14.00
1868	NASDAQ	AGLE	Thu, Sep 7, 2023	12.41	15.30	11.75	15.02
1867	NASDAQ	AGLE	Wed, Sep 6, 2023	15.13	15.25	14.52	15.00
1866	NASDAQ	AGLE	Tue, Sep 5, 2023	14.50	15.50	14.28	14.90
1865	NASDAQ	AGLE	Fri, Sep 1, 2023	13.75	14.88	13.75	14.50
1864	NASDAQ	AGLE	Thu, Aug 31, 2023	13.78	14.68	13.78	14.38
1863	NASDAQ	AGLE	Wed, Aug 30, 2023	13.50	14.50	13.45	14.20
1862	NASDAQ	AGLE	Tue, Aug 29, 2023	13.25	13.75	13.25	13.50
1861	NASDAQ	AGLE	Mon, Aug 28, 2023	12.79	14.23	12.75	13.28
1860	NASDAQ	AGLE	Fri, Aug 25, 2023	13.45	13.94	12.77	13.08
1859	NASDAQ	AGLE	Thu, Aug 24, 2023	13.31	14.50	12.75	13.65
1858	NASDAQ	AGLE	Wed, Aug 23, 2023	13.00	14.25	12.38	13.73
1857	NASDAQ	AGLE	Tue, Aug 22, 2023	11.95	13.00	11.63	12.98
1856	NASDAQ	AGLE	Mon, Aug 21, 2023	12.25	12.98	11.40	12.50
1855	NASDAQ	AGLE	Fri, Aug 18, 2023	11.28	12.81	11.25	12.25
1854	NASDAQ	AGLE	Thu, Aug 17, 2023	11.28	12.00	11.13	11.93
1853	NASDAQ	AGLE	Wed, Aug 16, 2023	11.03	11.68	11.00	11.55
1852	NASDAQ	AGLE	Tue, Aug 15, 2023	11.50	12.16	11.25	11.70
1851	NASDAQ	AGLE	Mon, Aug 14, 2023	12.00	12.00	11.33	11.78
1850	NASDAQ	AGLE	Fri, Aug 11, 2023	11.94	13.12	11.94	12.50
1849	NASDAQ	AGLE	Thu, Aug 10, 2023	12.50	13.12	12.25	13.12
1848	NASDAQ	AGLE	Wed, Aug 9, 2023	11.50	12.83	11.38	12.41
1847	NASDAQ	AGLE	Tue, Aug 8, 2023	10.99	11.78	10.25	11.53
1846	NASDAQ	AGLE	Mon, Aug 7, 2023	11.68	12.25	11.25	11.51
1845	NASDAQ	AGLE	Fri, Aug 4, 2023	12.83	13.00	11.63	12.00
1844	NASDAQ	AGLE	Thu, Aug 3, 2023	13.75	14.00	13.01	13.03
1843	NASDAQ	AGLE	Wed, Aug 2, 2023	13.38	14.19	13.25	13.81
1842	NASDAQ	AGLE	Tue, Aug 1, 2023	13.25	14.50	12.78	13.79
1841	NASDAQ	AGLE	Mon, Jul 31, 2023	14.00	14.38	13.86	14.13
1840	NASDAQ	AGLE	Fri, Jul 28, 2023	13.78	15.12	13.55	14.40
1839	NASDAQ	AGLE	Thu, Jul 27, 2023	14.50	14.75	13.25	14.02
1838	NASDAQ	AGLE	Wed, Jul 26, 2023	14.75	15.40	13.72	14.28
1837	NASDAQ	AGLE	Tue, Jul 25, 2023	15.75	15.80	14.53	14.75
1836	NASDAQ	AGLE	Mon, Jul 24, 2023	14.74	15.50	14.50	14.75
1835	NASDAQ	AGLE	Fri, Jul 21, 2023	14.50	15.62	14.50	14.83
1834	NASDAQ	AGLE	Thu, Jul 20, 2023	16.00	16.13	14.53	14.98
1833	NASDAQ	AGLE	Wed, Jul 19, 2023	17.04	17.21	15.03	16.00
1832	NASDAQ	AGLE	Tue, Jul 18, 2023	15.04	18.00	14.94	16.92
1831	NASDAQ	AGLE	Mon, Jul 17, 2023	13.81	15.23	13.32	15.00
1830	NASDAQ	AGLE	Fri, Jul 14, 2023	13.37	14.00	12.83	13.98
1829	NASDAQ	AGLE	Thu, Jul 13, 2023	13.47	13.75	13.06	13.56
1828	NASDAQ	AGLE	Wed, Jul 12, 2023	12.50	14.10	12.25	13.75
1827	NASDAQ	AGLE	Tue, Jul 11, 2023	11.80	12.68	11.76	12.50
1826	NASDAQ	AGLE	Mon, Jul 10, 2023	11.30	12.75	11.30	12.38
1825	NASDAQ	AGLE	Fri, Jul 7, 2023	12.57	12.75	11.76	12.00
1824	NASDAQ	AGLE	Thu, Jul 6, 2023	10.65	13.85	9.53	13.00
1823	NASDAQ	AGLE	Wed, Jul 5, 2023	12.00	12.23	10.30	10.75
1822	NASDAQ	AGLE	Mon, Jul 3, 2023	11.29	12.75	10.53	11.46
1821	NASDAQ	AGLE	Fri, Jun 30, 2023	9.85	11.44	8.75	11.26
1820	NASDAQ	AGLE	Thu, Jun 29, 2023	9.50	10.38	9.29	9.88
1819	NASDAQ	AGLE	Wed, Jun 28, 2023	9.00	9.95	8.81	9.51
1818	NASDAQ	AGLE	Tue, Jun 27, 2023	9.24	9.75	8.53	9.38
1817	NASDAQ	AGLE	Mon, Jun 26, 2023	9.90	10.36	9.00	9.47
1816	NASDAQ	AGLE	Fri, Jun 23, 2023	11.50	13.43	9.25	10.00
1815	NASDAQ	AGLE	Thu, Jun 22, 2023	22.36	24.00	10.38	11.40
1814	NASDAQ	AGLE	Wed, Jun 21, 2023	3.73	3.73	2.66	2.66
1813	NASDAQ	AGLE	Tue, Jun 20, 2023	3.75	3.75	3.31	3.62
1812	NASDAQ	AGLE	Fri, Jun 16, 2023	3.53	4.15	3.35	3.49
1811	NASDAQ	AGLE	Thu, Jun 15, 2023	3.66	3.67	3.49	3.66
1810	NASDAQ	AGLE	Wed, Jun 14, 2023	3.45	3.68	3.45	3.63
1809	NASDAQ	AGLE	Tue, Jun 13, 2023	3.49	3.56	3.40	3.45
1808	NASDAQ	AGLE	Mon, Jun 12, 2023	3.40	3.60	3.25	3.50
1807	NASDAQ	AGLE	Fri, Jun 9, 2023	3.25	3.72	3.25	3.35
1806	NASDAQ	AGLE	Thu, Jun 8, 2023	3.27	3.30	3.11	3.24
1805	NASDAQ	AGLE	Wed, Jun 7, 2023	3.23	3.33	3.11	3.24
1804	NASDAQ	AGLE	Tue, Jun 6, 2023	3.13	3.18	3.06	3.15
1803	NASDAQ	AGLE	Mon, Jun 5, 2023	3.37	3.39	2.85	3.23
1802	NASDAQ	AGLE	Fri, Jun 2, 2023	3.26	3.26	3.13	3.20
1801	NASDAQ	AGLE	Thu, Jun 1, 2023	3.25	3.36	3.19	3.26
1800	NASDAQ	AGLE	Wed, May 31, 2023	3.51	3.68	3.14	3.25
1799	NASDAQ	AGLE	Tue, May 30, 2023	3.38	3.51	3.13	3.23
1798	NASDAQ	AGLE	Fri, May 26, 2023	3.51	3.59	3.38	3.38
1797	NASDAQ	AGLE	Thu, May 25, 2023	3.58	3.71	3.45	3.50
1796	NASDAQ	AGLE	Wed, May 24, 2023	3.74	3.75	3.36	3.58
1795	NASDAQ	AGLE	Tue, May 23, 2023	3.75	3.83	3.69	3.76
1794	NASDAQ	AGLE	Mon, May 22, 2023	3.65	3.85	3.65	3.75
1793	NASDAQ	AGLE	Fri, May 19, 2023	3.75	3.88	3.65	3.65
1792	NASDAQ	AGLE	Thu, May 18, 2023	3.85	3.90	3.65	3.67
1791	NASDAQ	AGLE	Wed, May 17, 2023	3.73	3.75	3.62	3.75
1790	NASDAQ	AGLE	Tue, May 16, 2023	3.57	3.75	3.57	3.73
1789	NASDAQ	AGLE	Mon, May 15, 2023	3.81	3.83	3.56	3.60
1788	NASDAQ	AGLE	Fri, May 12, 2023	3.88	4.00	3.80	3.83
1787	NASDAQ	AGLE	Thu, May 11, 2023	4.02	4.13	3.95	3.96
1786	NASDAQ	AGLE	Wed, May 10, 2023	4.25	4.35	4.05	4.10
1785	NASDAQ	AGLE	Tue, May 9, 2023	3.95	4.12	3.93	4.09
1784	NASDAQ	AGLE	Mon, May 8, 2023	4.20	4.20	3.85	3.95
1783	NASDAQ	AGLE	Fri, May 5, 2023	4.11	4.17	3.91	4.00
1782	NASDAQ	AGLE	Thu, May 4, 2023	4.06	4.10	3.90	4.00
1781	NASDAQ	AGLE	Wed, May 3, 2023	4.14	4.25	3.88	3.88
1780	NASDAQ	AGLE	Tue, May 2, 2023	4.39	4.43	4.09	4.19
1779	NASDAQ	AGLE	Mon, May 1, 2023	4.25	4.35	4.03	4.20
1778	NASDAQ	AGLE	Fri, Apr 28, 2023	4.25	4.25	4.03	4.22
1777	NASDAQ	AGLE	Thu, Apr 27, 2023	4.10	4.20	3.88	4.03
1776	NASDAQ	AGLE	Wed, Apr 26, 2023	4.00	4.13	3.80	4.02
1775	NASDAQ	AGLE	Tue, Apr 25, 2023	4.08	4.18	3.80	3.98
1774	NASDAQ	AGLE	Mon, Apr 24, 2023	4.43	4.43	4.04	4.08
1773	NASDAQ	AGLE	Fri, Apr 21, 2023	4.00	4.38	3.72	4.26
1772	NASDAQ	AGLE	Thu, Apr 20, 2023	3.89	4.08	3.84	4.00
1771	NASDAQ	AGLE	Wed, Apr 19, 2023	4.05	4.35	3.88	4.00
1770	NASDAQ	AGLE	Tue, Apr 18, 2023	3.85	4.25	3.65	3.93
1769	NASDAQ	AGLE	Mon, Apr 17, 2023	3.93	4.23	3.53	3.85
1768	NASDAQ	AGLE	Fri, Apr 14, 2023	4.45	4.75	3.63	3.75
1767	NASDAQ	AGLE	Thu, Apr 13, 2023	4.73	4.75	4.25	4.40
1766	NASDAQ	AGLE	Wed, Apr 12, 2023	5.50	5.50	4.03	4.75
1765	NASDAQ	AGLE	Tue, Apr 11, 2023	6.40	6.50	6.40	6.44
1764	NASDAQ	AGLE	Mon, Apr 10, 2023	6.40	6.53	6.40	6.50
1763	NASDAQ	AGLE	Thu, Apr 6, 2023	6.66	6.66	6.46	6.48
1762	NASDAQ	AGLE	Wed, Apr 5, 2023	6.90	7.07	6.59	6.59
1761	NASDAQ	AGLE	Tue, Apr 4, 2023	7.00	7.13	6.75	6.92
1760	NASDAQ	AGLE	Mon, Apr 3, 2023	7.42	7.42	7.00	7.13
1759	NASDAQ	AGLE	Fri, Mar 31, 2023	7.60	7.60	7.13	7.25
1758	NASDAQ	AGLE	Thu, Mar 30, 2023	7.70	7.75	7.25	7.27
1757	NASDAQ	AGLE	Wed, Mar 29, 2023	7.25	7.72	7.25	7.50
1756	NASDAQ	AGLE	Tue, Mar 28, 2023	7.75	7.95	7.32	7.32
1755	NASDAQ	AGLE	Mon, Mar 27, 2023	8.25	8.25	7.50	7.63
1754	NASDAQ	AGLE	Fri, Mar 24, 2023	8.04	8.25	7.74	8.25
1753	NASDAQ	AGLE	Thu, Mar 23, 2023	8.13	8.87	8.04	8.05
1752	NASDAQ	AGLE	Wed, Mar 22, 2023	8.18	8.68	8.15	8.29
1751	NASDAQ	AGLE	Tue, Mar 21, 2023	7.50	8.50	7.50	8.14
1750	NASDAQ	AGLE	Mon, Mar 20, 2023	7.79	8.25	7.50	7.50
1749	NASDAQ	AGLE	Fri, Mar 17, 2023	8.75	8.75	7.79	7.79
1748	NASDAQ	AGLE	Thu, Mar 16, 2023	8.00	8.96	8.00	8.50
1747	NASDAQ	AGLE	Wed, Mar 15, 2023	9.00	9.18	7.50	7.74
1746	NASDAQ	AGLE	Tue, Mar 14, 2023	9.00	9.80	9.00	9.00
1745	NASDAQ	AGLE	Mon, Mar 13, 2023	9.25	10.00	8.75	9.25
1744	NASDAQ	AGLE	Fri, Mar 10, 2023	10.09	10.43	9.28	9.50
1743	NASDAQ	AGLE	Thu, Mar 9, 2023	10.47	11.20	10.03	10.40
1742	NASDAQ	AGLE	Wed, Mar 8, 2023	9.80	10.57	9.63	10.45
1741	NASDAQ	AGLE	Tue, Mar 7, 2023	10.00	10.25	9.50	10.06
1740	NASDAQ	AGLE	Mon, Mar 6, 2023	9.56	10.25	9.56	10.00
1739	NASDAQ	AGLE	Fri, Mar 3, 2023	9.83	10.50	9.25	9.85
1738	NASDAQ	AGLE	Thu, Mar 2, 2023	9.98	11.50	9.59	9.75
1737	NASDAQ	AGLE	Wed, Mar 1, 2023	10.30	11.95	9.79	9.88
1736	NASDAQ	AGLE	Tue, Feb 28, 2023	9.55	11.00	9.55	9.80
1735	NASDAQ	AGLE	Mon, Feb 27, 2023	10.17	10.17	9.50	9.55
1734	NASDAQ	AGLE	Fri, Feb 24, 2023	10.75	10.75	8.33	9.80
1733	NASDAQ	AGLE	Thu, Feb 23, 2023	11.49	12.06	10.75	11.00
1732	NASDAQ	AGLE	Wed, Feb 22, 2023	11.38	11.94	11.25	11.49
1731	NASDAQ	AGLE	Tue, Feb 21, 2023	12.28	12.48	11.28	11.38
1730	NASDAQ	AGLE	Fri, Feb 17, 2023	12.00	12.48	11.89	12.48
1729	NASDAQ	AGLE	Thu, Feb 16, 2023	12.25	12.37	11.50	11.75
1728	NASDAQ	AGLE	Wed, Feb 15, 2023	11.75	12.50	11.51	11.88
1727	NASDAQ	AGLE	Tue, Feb 14, 2023	12.68	12.80	11.79	12.00
1726	NASDAQ	AGLE	Mon, Feb 13, 2023	13.40	13.40	12.75	13.00
1725	NASDAQ	AGLE	Fri, Feb 10, 2023	13.49	13.50	12.25	13.40
1724	NASDAQ	AGLE	Thu, Feb 9, 2023	13.35	14.00	12.63	13.46
1723	NASDAQ	AGLE	Wed, Feb 8, 2023	13.24	14.14	12.50	14.14
1722	NASDAQ	AGLE	Tue, Feb 7, 2023	13.00	13.52	12.50	12.53
1721	NASDAQ	AGLE	Mon, Feb 6, 2023	12.38	13.20	12.38	13.00
1720	NASDAQ	AGLE	Fri, Feb 3, 2023	12.53	13.00	12.03	12.60
1719	NASDAQ	AGLE	Thu, Feb 2, 2023	12.48	12.52	12.00	12.25
1718	NASDAQ	AGLE	Wed, Feb 1, 2023	12.19	12.52	11.83	12.02
1717	NASDAQ	AGLE	Tue, Jan 31, 2023	12.05	12.61	11.93	12.50
1716	NASDAQ	AGLE	Mon, Jan 30, 2023	12.25	12.50	12.00	12.05
1715	NASDAQ	AGLE	Fri, Jan 27, 2023	12.75	13.00	12.00	12.75
1714	NASDAQ	AGLE	Thu, Jan 26, 2023	11.75	12.50	11.75	12.33
1713	NASDAQ	AGLE	Wed, Jan 25, 2023	12.60	12.68	11.99	12.00
1712	NASDAQ	AGLE	Tue, Jan 24, 2023	12.75	13.00	12.33	12.71
1711	NASDAQ	AGLE	Mon, Jan 23, 2023	12.88	13.00	12.25	12.87
1710	NASDAQ	AGLE	Fri, Jan 20, 2023	14.50	14.50	12.10	12.34
1709	NASDAQ	AGLE	Thu, Jan 19, 2023	13.75	14.25	12.75	12.98
1708	NASDAQ	AGLE	Wed, Jan 18, 2023	14.75	15.37	13.70	13.94
1707	NASDAQ	AGLE	Tue, Jan 17, 2023	13.79	15.50	13.25	15.25
1706	NASDAQ	AGLE	Fri, Jan 13, 2023	13.00	13.25	12.75	13.25
1705	NASDAQ	AGLE	Thu, Jan 12, 2023	12.50	13.03	12.50	13.02
1704	NASDAQ	AGLE	Wed, Jan 11, 2023	13.25	13.25	12.56	12.67
1703	NASDAQ	AGLE	Tue, Jan 10, 2023	12.38	13.00	12.38	13.00
1702	NASDAQ	AGLE	Mon, Jan 9, 2023	12.70	13.50	12.25	12.62
1701	NASDAQ	AGLE	Fri, Jan 6, 2023	12.50	13.50	11.91	12.50
1700	NASDAQ	AGLE	Thu, Jan 5, 2023	11.25	13.25	10.33	12.88
1699	NASDAQ	AGLE	Wed, Jan 4, 2023	11.00	11.25	10.00	11.10
1698	NASDAQ	AGLE	Tue, Jan 3, 2023	10.88	11.00	10.45	10.54
1697	NASDAQ	AGLE	Fri, Dec 30, 2022	8.88	11.25	8.78	11.25
1696	NASDAQ	AGLE	Thu, Dec 29, 2022	8.68	9.10	8.68	8.93
1695	NASDAQ	AGLE	Wed, Dec 28, 2022	9.75	9.75	8.63	8.73
1694	NASDAQ	AGLE	Tue, Dec 27, 2022	8.75	9.71	8.53	9.71
1693	NASDAQ	AGLE	Fri, Dec 23, 2022	9.00	9.00	8.53	8.98
1692	NASDAQ	AGLE	Thu, Dec 22, 2022	8.88	9.38	8.50	8.88
1691	NASDAQ	AGLE	Wed, Dec 21, 2022	8.50	9.22	8.50	9.05
1690	NASDAQ	AGLE	Tue, Dec 20, 2022	9.00	9.25	8.53	8.79
1689	NASDAQ	AGLE	Mon, Dec 19, 2022	9.50	9.71	9.00	9.00
1688	NASDAQ	AGLE	Fri, Dec 16, 2022	9.63	9.73	9.35	9.35
1687	NASDAQ	AGLE	Thu, Dec 15, 2022	9.53	10.00	9.47	9.63
1686	NASDAQ	AGLE	Wed, Dec 14, 2022	9.59	9.88	9.36	9.63
1685	NASDAQ	AGLE	Tue, Dec 13, 2022	10.25	10.25	9.51	9.75
1684	NASDAQ	AGLE	Mon, Dec 12, 2022	9.25	10.00	8.76	9.75
1683	NASDAQ	AGLE	Fri, Dec 9, 2022	9.44	9.50	8.90	9.41
1682	NASDAQ	AGLE	Thu, Dec 8, 2022	10.59	10.59	9.35	9.49
1681	NASDAQ	AGLE	Wed, Dec 7, 2022	11.25	11.25	10.25	10.92
1680	NASDAQ	AGLE	Tue, Dec 6, 2022	11.75	11.75	10.48	11.15
1679	NASDAQ	AGLE	Mon, Dec 5, 2022	12.50	12.82	11.60	11.77
1678	NASDAQ	AGLE	Fri, Dec 2, 2022	11.00	13.50	10.39	12.50
1677	NASDAQ	AGLE	Thu, Dec 1, 2022	10.14	11.17	10.14	10.58
1676	NASDAQ	AGLE	Wed, Nov 30, 2022	13.25	13.25	9.78	10.38
1675	NASDAQ	AGLE	Tue, Nov 29, 2022	31.00	31.75	30.39	30.50
1674	NASDAQ	AGLE	Mon, Nov 28, 2022	32.75	32.75	30.00	31.75
1673	NASDAQ	AGLE	Fri, Nov 25, 2022	29.00	32.75	29.00	31.00
1672	NASDAQ	AGLE	Wed, Nov 23, 2022	30.75	31.25	29.75	30.25
1671	NASDAQ	AGLE	Tue, Nov 22, 2022	31.50	31.50	30.25	30.50
1670	NASDAQ	AGLE	Mon, Nov 21, 2022	29.25	33.13	29.00	31.50
1669	NASDAQ	AGLE	Fri, Nov 18, 2022	30.25	31.25	28.25	30.25
1668	NASDAQ	AGLE	Thu, Nov 17, 2022	33.50	33.50	29.25	29.75
1667	NASDAQ	AGLE	Wed, Nov 16, 2022	31.75	34.25	30.48	32.00
1666	NASDAQ	AGLE	Tue, Nov 15, 2022	35.25	35.25	31.43	32.00
1665	NASDAQ	AGLE	Mon, Nov 14, 2022	35.00	35.50	32.75	34.00
1664	NASDAQ	AGLE	Fri, Nov 11, 2022	37.25	37.75	34.25	34.25
1663	NASDAQ	AGLE	Thu, Nov 10, 2022	32.75	39.00	31.50	38.50
1662	NASDAQ	AGLE	Wed, Nov 9, 2022	31.75	32.50	30.50	32.50
1661	NASDAQ	AGLE	Tue, Nov 8, 2022	31.25	32.25	30.25	31.63
1660	NASDAQ	AGLE	Mon, Nov 7, 2022	28.50	32.13	27.25	31.50
1659	NASDAQ	AGLE	Fri, Nov 4, 2022	29.75	29.75	26.25	27.75
1658	NASDAQ	AGLE	Thu, Nov 3, 2022	30.00	30.00	25.50	28.50
1657	NASDAQ	AGLE	Wed, Nov 2, 2022	25.50	30.50	24.00	30.50
1656	NASDAQ	AGLE	Tue, Nov 1, 2022	26.00	36.75	25.50	27.75
1655	NASDAQ	AGLE	Mon, Oct 31, 2022	21.04	26.00	19.30	25.75
1654	NASDAQ	AGLE	Fri, Oct 28, 2022	16.75	28.25	16.50	23.00
1653	NASDAQ	AGLE	Thu, Oct 27, 2022	12.00	15.06	12.00	14.25
1652	NASDAQ	AGLE	Wed, Oct 26, 2022	12.25	13.08	12.05	12.38
1651	NASDAQ	AGLE	Tue, Oct 25, 2022	12.37	13.27	12.25	13.00
1650	NASDAQ	AGLE	Mon, Oct 24, 2022	12.59	13.20	12.01	12.39
1649	NASDAQ	AGLE	Fri, Oct 21, 2022	12.00	13.75	11.75	12.73
1648	NASDAQ	AGLE	Thu, Oct 20, 2022	11.66	12.59	11.63	12.00
1647	NASDAQ	AGLE	Wed, Oct 19, 2022	12.16	12.50	11.76	12.25
1646	NASDAQ	AGLE	Tue, Oct 18, 2022	11.75	12.75	11.75	12.35
1645	NASDAQ	AGLE	Mon, Oct 17, 2022	12.36	12.75	11.78	11.80
1644	NASDAQ	AGLE	Fri, Oct 14, 2022	12.20	12.38	11.75	12.13
1643	NASDAQ	AGLE	Thu, Oct 13, 2022	12.00	12.25	11.51	11.68
1642	NASDAQ	AGLE	Wed, Oct 12, 2022	11.88	12.96	11.82	12.40
1641	NASDAQ	AGLE	Tue, Oct 11, 2022	12.00	13.20	12.00	12.25
1640	NASDAQ	AGLE	Mon, Oct 10, 2022	12.54	12.56	11.50	12.01
1639	NASDAQ	AGLE	Fri, Oct 7, 2022	13.25	13.25	12.53	12.55
1638	NASDAQ	AGLE	Thu, Oct 6, 2022	12.91	13.50	12.50	13.13
1637	NASDAQ	AGLE	Wed, Oct 5, 2022	13.52	13.73	13.00	13.25
1636	NASDAQ	AGLE	Tue, Oct 4, 2022	14.00	14.00	12.75	13.20
1635	NASDAQ	AGLE	Mon, Oct 3, 2022	13.25	13.75	12.50	13.75
1634	NASDAQ	AGLE	Fri, Sep 30, 2022	12.00	13.38	12.00	13.15
1633	NASDAQ	AGLE	Thu, Sep 29, 2022	11.55	12.42	11.25	12.25
1632	NASDAQ	AGLE	Wed, Sep 28, 2022	11.25	12.44	11.25	11.90
1631	NASDAQ	AGLE	Tue, Sep 27, 2022	11.03	12.11	10.85	11.51
1630	NASDAQ	AGLE	Mon, Sep 26, 2022	10.75	11.75	10.52	11.37
1629	NASDAQ	AGLE	Fri, Sep 23, 2022	12.00	12.00	10.75	11.04
1628	NASDAQ	AGLE	Thu, Sep 22, 2022	11.84	12.00	11.55	11.55
1627	NASDAQ	AGLE	Wed, Sep 21, 2022	12.35	12.88	12.08	12.20
1626	NASDAQ	AGLE	Tue, Sep 20, 2022	12.88	13.00	12.28	12.46
1625	NASDAQ	AGLE	Mon, Sep 19, 2022	12.25	13.13	12.00	13.13
1624	NASDAQ	AGLE	Fri, Sep 16, 2022	12.73	13.26	12.25	12.25
1623	NASDAQ	AGLE	Thu, Sep 15, 2022	12.00	13.50	11.99	13.26
1622	NASDAQ	AGLE	Wed, Sep 14, 2022	12.18	12.50	11.53	12.01
1621	NASDAQ	AGLE	Tue, Sep 13, 2022	12.43	12.50	12.05	12.34
1620	NASDAQ	AGLE	Mon, Sep 12, 2022	12.26	13.00	12.00	12.47
1619	NASDAQ	AGLE	Fri, Sep 9, 2022	12.54	13.19	12.03	12.26
1618	NASDAQ	AGLE	Thu, Sep 8, 2022	12.50	12.50	12.00	12.50
1617	NASDAQ	AGLE	Wed, Sep 7, 2022	12.25	13.25	12.24	12.50
1616	NASDAQ	AGLE	Tue, Sep 6, 2022	12.63	12.75	12.25	12.25
1615	NASDAQ	AGLE	Fri, Sep 2, 2022	12.75	13.28	12.75	13.00
1614	NASDAQ	AGLE	Thu, Sep 1, 2022	13.00	13.50	12.52	13.29
1613	NASDAQ	AGLE	Wed, Aug 31, 2022	13.51	13.69	12.78	13.08
1612	NASDAQ	AGLE	Tue, Aug 30, 2022	14.50	15.13	13.02	13.08
1611	NASDAQ	AGLE	Mon, Aug 29, 2022	13.50	15.25	13.25	15.12
1610	NASDAQ	AGLE	Fri, Aug 26, 2022	13.08	13.25	12.50	12.95
1609	NASDAQ	AGLE	Thu, Aug 25, 2022	14.00	14.12	13.00	13.08
1608	NASDAQ	AGLE	Wed, Aug 24, 2022	16.74	16.75	13.06	13.62
1607	NASDAQ	AGLE	Tue, Aug 23, 2022	17.51	17.64	16.00	17.00
1606	NASDAQ	AGLE	Mon, Aug 22, 2022	19.61	19.94	16.81	18.85
1605	NASDAQ	AGLE	Fri, Aug 19, 2022	18.71	26.00	16.00	22.75
1604	NASDAQ	AGLE	Thu, Aug 18, 2022	13.01	13.50	12.36	12.62
1603	NASDAQ	AGLE	Wed, Aug 17, 2022	13.13	13.50	12.19	13.01
1602	NASDAQ	AGLE	Tue, Aug 16, 2022	12.75	14.35	12.50	13.24
1601	NASDAQ	AGLE	Mon, Aug 15, 2022	12.50	13.15	11.78	12.97
1600	NASDAQ	AGLE	Fri, Aug 12, 2022	12.12	13.00	11.56	12.30
1599	NASDAQ	AGLE	Thu, Aug 11, 2022	11.75	12.95	11.25	12.50
1598	NASDAQ	AGLE	Wed, Aug 10, 2022	10.50	11.75	10.25	11.56
1597	NASDAQ	AGLE	Tue, Aug 9, 2022	10.50	11.25	10.03	10.31
1596	NASDAQ	AGLE	Mon, Aug 8, 2022	11.03	11.28	10.50	10.68
1595	NASDAQ	AGLE	Fri, Aug 5, 2022	10.75	10.75	10.38	10.51
1594	NASDAQ	AGLE	Thu, Aug 4, 2022	10.25	10.50	9.88	10.38
1593	NASDAQ	AGLE	Wed, Aug 3, 2022	10.07	10.64	9.73	9.76
1592	NASDAQ	AGLE	Tue, Aug 2, 2022	9.88	9.89	9.30	9.56
1591	NASDAQ	AGLE	Mon, Aug 1, 2022	10.25	10.25	9.75	9.75
1590	NASDAQ	AGLE	Fri, Jul 29, 2022	10.40	10.74	10.00	10.39
1589	NASDAQ	AGLE	Thu, Jul 28, 2022	10.50	10.75	10.14	10.40
1588	NASDAQ	AGLE	Wed, Jul 27, 2022	10.50	10.63	10.09	10.23
1587	NASDAQ	AGLE	Tue, Jul 26, 2022	10.97	11.00	10.00	10.16
1586	NASDAQ	AGLE	Mon, Jul 25, 2022	10.92	10.97	10.24	10.24
1585	NASDAQ	AGLE	Fri, Jul 22, 2022	11.59	11.75	10.54	10.74
1584	NASDAQ	AGLE	Thu, Jul 21, 2022	11.85	12.38	11.54	11.65
1583	NASDAQ	AGLE	Wed, Jul 20, 2022	11.91	12.37	11.85	11.85
1582	NASDAQ	AGLE	Tue, Jul 19, 2022	11.62	12.16	11.61	11.91
1581	NASDAQ	AGLE	Mon, Jul 18, 2022	11.73	12.00	11.41	11.53
1580	NASDAQ	AGLE	Fri, Jul 15, 2022	11.75	12.06	11.50	11.72
1579	NASDAQ	AGLE	Thu, Jul 14, 2022	12.00	12.56	11.32	11.75
1578	NASDAQ	AGLE	Wed, Jul 13, 2022	12.08	12.69	12.00	12.05
1577	NASDAQ	AGLE	Tue, Jul 12, 2022	13.25	13.25	12.08	12.43
1576	NASDAQ	AGLE	Mon, Jul 11, 2022	13.00	13.00	12.33	12.50
1575	NASDAQ	AGLE	Fri, Jul 8, 2022	12.83	13.24	12.75	13.08
1574	NASDAQ	AGLE	Thu, Jul 7, 2022	12.50	13.06	12.30	12.83
1573	NASDAQ	AGLE	Wed, Jul 6, 2022	12.63	13.00	12.25	12.45
1572	NASDAQ	AGLE	Tue, Jul 5, 2022	13.00	13.73	12.33	12.57
1571	NASDAQ	AGLE	Fri, Jul 1, 2022	12.62	13.32	12.46	12.75
1570	NASDAQ	AGLE	Thu, Jun 30, 2022	13.25	13.45	12.59	12.63
1569	NASDAQ	AGLE	Wed, Jun 29, 2022	13.54	13.99	12.75	12.93
1568	NASDAQ	AGLE	Tue, Jun 28, 2022	14.60	14.64	13.50	13.64
1567	NASDAQ	AGLE	Mon, Jun 27, 2022	14.75	15.00	14.03	14.64
1566	NASDAQ	AGLE	Fri, Jun 24, 2022	16.25	16.28	14.55	14.55
1565	NASDAQ	AGLE	Thu, Jun 23, 2022	16.01	16.49	15.43	16.25
1564	NASDAQ	AGLE	Wed, Jun 22, 2022	16.00	16.50	15.25	16.15
1563	NASDAQ	AGLE	Tue, Jun 21, 2022	16.50	16.50	15.35	15.96
1562	NASDAQ	AGLE	Fri, Jun 17, 2022	16.50	17.55	16.25	16.25
1561	NASDAQ	AGLE	Thu, Jun 16, 2022	16.50	17.33	16.38	16.70
1560	NASDAQ	AGLE	Wed, Jun 15, 2022	17.50	18.11	16.41	17.38
1559	NASDAQ	AGLE	Tue, Jun 14, 2022	17.77	18.47	17.28	17.43
1558	NASDAQ	AGLE	Mon, Jun 13, 2022	17.75	18.50	16.75	18.47
1557	NASDAQ	AGLE	Fri, Jun 10, 2022	17.79	18.16	16.80	17.76
1556	NASDAQ	AGLE	Thu, Jun 9, 2022	17.57	18.48	16.90	18.16
1555	NASDAQ	AGLE	Wed, Jun 8, 2022	18.31	19.75	17.50	17.51
1554	NASDAQ	AGLE	Tue, Jun 7, 2022	16.02	19.43	14.75	18.25
1553	NASDAQ	AGLE	Mon, Jun 6, 2022	15.58	16.45	14.63	14.63
1552	NASDAQ	AGLE	Fri, Jun 3, 2022	17.50	17.70	15.00	15.60
1551	NASDAQ	AGLE	Thu, Jun 2, 2022	23.00	26.63	17.70	18.25
1550	NASDAQ	AGLE	Wed, Jun 1, 2022	39.00	41.00	37.25	37.50
1549	NASDAQ	AGLE	Tue, May 31, 2022	38.75	40.75	38.25	39.50
1548	NASDAQ	AGLE	Fri, May 27, 2022	38.25	39.65	36.75	39.25
1547	NASDAQ	AGLE	Thu, May 26, 2022	37.50	39.50	35.75	38.75
1546	NASDAQ	AGLE	Wed, May 25, 2022	34.50	37.75	33.25	37.50
1545	NASDAQ	AGLE	Tue, May 24, 2022	36.50	36.50	34.00	34.25
1544	NASDAQ	AGLE	Mon, May 23, 2022	37.00	37.88	36.00	37.50
1543	NASDAQ	AGLE	Fri, May 20, 2022	38.25	39.00	36.25	37.50
1542	NASDAQ	AGLE	Thu, May 19, 2022	37.00	39.75	35.63	37.75
1541	NASDAQ	AGLE	Wed, May 18, 2022	37.50	37.75	35.75	37.50
1540	NASDAQ	AGLE	Tue, May 17, 2022	36.75	39.50	36.50	38.50
1539	NASDAQ	AGLE	Mon, May 16, 2022	33.75	37.25	33.75	35.75
1538	NASDAQ	AGLE	Fri, May 13, 2022	32.75	35.63	32.75	34.50
1537	NASDAQ	AGLE	Thu, May 12, 2022	33.75	35.25	32.50	32.75
1536	NASDAQ	AGLE	Wed, May 11, 2022	36.25	36.75	32.25	33.75
1535	NASDAQ	AGLE	Tue, May 10, 2022	34.75	38.75	34.50	36.75
1534	NASDAQ	AGLE	Mon, May 9, 2022	34.25	35.25	33.13	34.25
1533	NASDAQ	AGLE	Fri, May 6, 2022	40.25	40.25	34.25	34.75
1532	NASDAQ	AGLE	Thu, May 5, 2022	37.50	40.75	35.00	39.50
1531	NASDAQ	AGLE	Wed, May 4, 2022	40.00	40.00	36.25	39.00
1530	NASDAQ	AGLE	Tue, May 3, 2022	38.00	40.50	37.75	39.50
1529	NASDAQ	AGLE	Mon, May 2, 2022	35.75	38.00	35.75	38.00
1528	NASDAQ	AGLE	Fri, Apr 29, 2022	38.75	40.00	35.88	36.00
1527	NASDAQ	AGLE	Thu, Apr 28, 2022	40.00	40.00	36.83	39.00
1526	NASDAQ	AGLE	Wed, Apr 27, 2022	40.00	40.63	38.38	39.25
1525	NASDAQ	AGLE	Tue, Apr 26, 2022	42.50	43.50	39.50	39.75
1524	NASDAQ	AGLE	Mon, Apr 25, 2022	42.75	45.00	42.75	43.75
1523	NASDAQ	AGLE	Fri, Apr 22, 2022	44.00	44.50	42.00	43.25
1522	NASDAQ	AGLE	Thu, Apr 21, 2022	48.00	48.00	44.00	44.00
1521	NASDAQ	AGLE	Wed, Apr 20, 2022	47.50	49.25	45.25	47.25
1520	NASDAQ	AGLE	Tue, Apr 19, 2022	46.75	50.45	43.75	47.25
1519	NASDAQ	AGLE	Mon, Apr 18, 2022	47.50	48.75	45.30	47.50
1518	NASDAQ	AGLE	Thu, Apr 14, 2022	51.00	51.00	48.50	49.50
1517	NASDAQ	AGLE	Wed, Apr 13, 2022	51.75	53.00	46.13	52.25
1516	NASDAQ	AGLE	Tue, Apr 12, 2022	66.75	79.25	52.13	55.75
1515	NASDAQ	AGLE	Mon, Apr 11, 2022	64.00	64.00	59.25	60.75
1514	NASDAQ	AGLE	Fri, Apr 8, 2022	66.50	66.80	63.25	65.00
1513	NASDAQ	AGLE	Thu, Apr 7, 2022	67.50	71.00	63.75	66.50
1512	NASDAQ	AGLE	Wed, Apr 6, 2022	62.00	66.75	60.25	66.00
1511	NASDAQ	AGLE	Tue, Apr 5, 2022	64.00	65.75	62.13	63.25
1510	NASDAQ	AGLE	Mon, Apr 4, 2022	65.50	66.00	62.00	64.25
1509	NASDAQ	AGLE	Fri, Apr 1, 2022	59.00	66.00	57.13	65.25
1508	NASDAQ	AGLE	Thu, Mar 31, 2022	57.25	58.75	55.25	57.50
1507	NASDAQ	AGLE	Wed, Mar 30, 2022	59.50	60.50	56.25	57.25
1506	NASDAQ	AGLE	Tue, Mar 29, 2022	59.75	62.00	58.25	59.25
1505	NASDAQ	AGLE	Mon, Mar 28, 2022	57.75	60.50	56.50	58.00
1504	NASDAQ	AGLE	Fri, Mar 25, 2022	63.00	64.00	58.25	58.50
1503	NASDAQ	AGLE	Thu, Mar 24, 2022	62.50	64.25	61.00	62.75
1502	NASDAQ	AGLE	Wed, Mar 23, 2022	65.50	66.50	62.00	63.00
1501	NASDAQ	AGLE	Tue, Mar 22, 2022	62.50	68.50	61.55	66.25
1500	NASDAQ	AGLE	Mon, Mar 21, 2022	68.00	68.00	61.13	62.75
1499	NASDAQ	AGLE	Fri, Mar 18, 2022	68.50	72.75	64.50	68.00
1498	NASDAQ	AGLE	Thu, Mar 17, 2022	58.75	68.00	58.75	66.50
1497	NASDAQ	AGLE	Wed, Mar 16, 2022	49.75	66.25	47.75	60.25
1496	NASDAQ	AGLE	Tue, Mar 15, 2022	47.25	48.25	45.00	46.75
1495	NASDAQ	AGLE	Mon, Mar 14, 2022	49.75	50.75	46.50	47.25
1494	NASDAQ	AGLE	Fri, Mar 11, 2022	53.50	55.00	49.50	49.75
1493	NASDAQ	AGLE	Thu, Mar 10, 2022	58.75	59.00	50.00	53.00
1492	NASDAQ	AGLE	Wed, Mar 9, 2022	60.50	62.00	55.00	58.50
1491	NASDAQ	AGLE	Tue, Mar 8, 2022	53.75	62.50	53.50	60.50
1490	NASDAQ	AGLE	Mon, Mar 7, 2022	56.50	60.00	55.00	58.25
1489	NASDAQ	AGLE	Fri, Mar 4, 2022	57.50	59.25	56.00	56.25
1488	NASDAQ	AGLE	Thu, Mar 3, 2022	64.75	64.75	57.00	57.75
1487	NASDAQ	AGLE	Wed, Mar 2, 2022	64.25	65.50	62.25	64.75
1486	NASDAQ	AGLE	Tue, Mar 1, 2022	70.25	71.50	63.38	64.50
1485	NASDAQ	AGLE	Mon, Feb 28, 2022	70.50	73.75	69.00	69.25
1484	NASDAQ	AGLE	Fri, Feb 25, 2022	72.25	74.75	70.00	71.75
1483	NASDAQ	AGLE	Thu, Feb 24, 2022	66.50	72.25	66.50	71.75
1482	NASDAQ	AGLE	Wed, Feb 23, 2022	73.50	73.75	68.50	68.50
1481	NASDAQ	AGLE	Tue, Feb 22, 2022	75.00	75.25	72.00	73.00
1480	NASDAQ	AGLE	Fri, Feb 18, 2022	78.25	79.75	75.75	76.00
1479	NASDAQ	AGLE	Thu, Feb 17, 2022	84.50	84.50	79.00	79.25
1478	NASDAQ	AGLE	Wed, Feb 16, 2022	84.50	86.00	82.25	85.00
1477	NASDAQ	AGLE	Tue, Feb 15, 2022	85.00	86.00	82.25	83.50
1476	NASDAQ	AGLE	Mon, Feb 14, 2022	86.00	88.50	84.00	84.25
1475	NASDAQ	AGLE	Fri, Feb 11, 2022	90.50	92.50	85.75	85.75
1474	NASDAQ	AGLE	Thu, Feb 10, 2022	85.25	95.25	85.25	90.50
1473	NASDAQ	AGLE	Wed, Feb 9, 2022	99.25	100.75	95.75	96.50
1472	NASDAQ	AGLE	Tue, Feb 8, 2022	111.00	111.00	98.50	99.50
1471	NASDAQ	AGLE	Mon, Feb 7, 2022	106.25	112.50	106.25	109.75
1470	NASDAQ	AGLE	Fri, Feb 4, 2022	104.50	110.25	101.88	106.75
1469	NASDAQ	AGLE	Thu, Feb 3, 2022	105.75	108.00	102.75	104.75
1468	NASDAQ	AGLE	Wed, Feb 2, 2022	110.25	113.50	101.75	106.75
1467	NASDAQ	AGLE	Tue, Feb 1, 2022	109.00	113.00	107.50	111.50
1466	NASDAQ	AGLE	Mon, Jan 31, 2022	101.25	107.75	100.75	107.50
1465	NASDAQ	AGLE	Fri, Jan 28, 2022	99.50	101.50	94.50	101.00
1464	NASDAQ	AGLE	Thu, Jan 27, 2022	105.75	105.75	98.00	99.75
1463	NASDAQ	AGLE	Wed, Jan 26, 2022	111.00	111.00	105.00	105.00
1462	NASDAQ	AGLE	Tue, Jan 25, 2022	111.75	112.75	107.00	109.00
1461	NASDAQ	AGLE	Mon, Jan 24, 2022	105.75	112.00	103.00	111.75
1460	NASDAQ	AGLE	Fri, Jan 21, 2022	106.50	110.00	104.60	108.00
1459	NASDAQ	AGLE	Thu, Jan 20, 2022	114.50	118.00	106.75	108.00
1458	NASDAQ	AGLE	Wed, Jan 19, 2022	115.88	119.73	113.25	114.75
1457	NASDAQ	AGLE	Tue, Jan 18, 2022	111.75	115.25	110.63	115.00
1456	NASDAQ	AGLE	Fri, Jan 14, 2022	108.00	116.00	105.50	113.75
1455	NASDAQ	AGLE	Thu, Jan 13, 2022	104.75	109.00	103.25	108.00
1454	NASDAQ	AGLE	Wed, Jan 12, 2022	104.00	107.50	101.50	105.00
1453	NASDAQ	AGLE	Tue, Jan 11, 2022	103.00	106.25	100.25	103.00
1452	NASDAQ	AGLE	Mon, Jan 10, 2022	105.50	105.50	101.29	104.25
1451	NASDAQ	AGLE	Fri, Jan 7, 2022	111.00	113.50	103.75	107.00
1450	NASDAQ	AGLE	Thu, Jan 6, 2022	110.00	114.50	108.25	111.75
1449	NASDAQ	AGLE	Wed, Jan 5, 2022	112.00	118.25	109.75	112.50
1448	NASDAQ	AGLE	Tue, Jan 4, 2022	118.75	119.38	109.00	111.00
1447	NASDAQ	AGLE	Mon, Jan 3, 2022	119.75	120.75	115.50	119.25
1446	NASDAQ	AGLE	Fri, Dec 31, 2021	117.00	119.25	108.81	118.75
1445	NASDAQ	AGLE	Thu, Dec 30, 2021	107.50	116.50	107.50	113.75
1444	NASDAQ	AGLE	Wed, Dec 29, 2021	106.75	107.75	103.50	105.50
1443	NASDAQ	AGLE	Tue, Dec 28, 2021	105.00	109.25	100.75	107.50
1442	NASDAQ	AGLE	Mon, Dec 27, 2021	104.50	107.25	102.25	106.50
1441	NASDAQ	AGLE	Thu, Dec 23, 2021	104.75	107.50	104.25	105.25
1440	NASDAQ	AGLE	Wed, Dec 22, 2021	101.25	105.35	96.25	105.00
1439	NASDAQ	AGLE	Tue, Dec 21, 2021	103.00	106.25	100.50	102.25
1438	NASDAQ	AGLE	Mon, Dec 20, 2021	97.50	105.25	93.03	104.75
1437	NASDAQ	AGLE	Fri, Dec 17, 2021	87.25	103.25	87.25	101.25
1436	NASDAQ	AGLE	Thu, Dec 16, 2021	94.50	97.50	88.00	88.50
1435	NASDAQ	AGLE	Wed, Dec 15, 2021	96.75	98.75	92.25	96.00
1434	NASDAQ	AGLE	Tue, Dec 14, 2021	102.00	102.00	96.50	98.00
1433	NASDAQ	AGLE	Mon, Dec 13, 2021	91.75	98.00	89.75	94.25
1432	NASDAQ	AGLE	Fri, Dec 10, 2021	90.00	95.75	89.00	93.00
1431	NASDAQ	AGLE	Thu, Dec 9, 2021	88.25	99.25	88.25	90.50
1430	NASDAQ	AGLE	Wed, Dec 8, 2021	91.25	95.00	86.75	87.50
1429	NASDAQ	AGLE	Tue, Dec 7, 2021	97.75	102.13	89.50	91.00
1428	NASDAQ	AGLE	Mon, Dec 6, 2021	114.00	117.22	94.75	95.25
1427	NASDAQ	AGLE	Fri, Dec 3, 2021	155.25	155.25	147.50	150.00
1426	NASDAQ	AGLE	Thu, Dec 2, 2021	149.50	156.50	149.00	154.25
1425	NASDAQ	AGLE	Wed, Dec 1, 2021	159.25	159.25	149.25	149.50
1424	NASDAQ	AGLE	Tue, Nov 30, 2021	152.50	157.75	149.75	156.00
1423	NASDAQ	AGLE	Mon, Nov 29, 2021	164.25	164.25	150.75	152.00
1422	NASDAQ	AGLE	Fri, Nov 26, 2021	164.50	171.50	156.00	161.25
1421	NASDAQ	AGLE	Wed, Nov 24, 2021	162.50	169.25	161.50	165.00
1420	NASDAQ	AGLE	Tue, Nov 23, 2021	157.50	166.50	156.00	164.00
1419	NASDAQ	AGLE	Mon, Nov 22, 2021	168.00	177.25	157.50	158.00
1418	NASDAQ	AGLE	Fri, Nov 19, 2021	162.75	172.50	162.50	167.00
1417	NASDAQ	AGLE	Thu, Nov 18, 2021	168.50	171.25	162.50	163.75
1416	NASDAQ	AGLE	Wed, Nov 17, 2021	171.00	173.25	165.00	169.50
1415	NASDAQ	AGLE	Tue, Nov 16, 2021	181.00	181.82	168.00	172.00
1414	NASDAQ	AGLE	Mon, Nov 15, 2021	175.25	180.88	175.00	179.75
1413	NASDAQ	AGLE	Fri, Nov 12, 2021	181.75	184.75	175.00	176.00
1412	NASDAQ	AGLE	Thu, Nov 11, 2021	178.00	183.50	177.75	182.25
1411	NASDAQ	AGLE	Wed, Nov 10, 2021	182.75	184.00	176.25	178.00
1410	NASDAQ	AGLE	Tue, Nov 9, 2021	185.50	185.50	180.00	182.25
1409	NASDAQ	AGLE	Mon, Nov 8, 2021	184.50	188.50	177.75	184.00
1408	NASDAQ	AGLE	Fri, Nov 5, 2021	191.75	198.50	181.75	183.00
1407	NASDAQ	AGLE	Thu, Nov 4, 2021	186.50	195.13	186.50	191.50
1406	NASDAQ	AGLE	Wed, Nov 3, 2021	185.50	194.75	184.50	193.50
1405	NASDAQ	AGLE	Tue, Nov 2, 2021	190.25	190.25	183.50	187.25
1404	NASDAQ	AGLE	Mon, Nov 1, 2021	184.75	191.50	182.75	190.00
1403	NASDAQ	AGLE	Fri, Oct 29, 2021	185.50	188.50	182.50	183.00
1402	NASDAQ	AGLE	Thu, Oct 28, 2021	186.25	188.13	179.75	185.50
1401	NASDAQ	AGLE	Wed, Oct 27, 2021	189.50	195.25	185.75	186.50
1400	NASDAQ	AGLE	Tue, Oct 26, 2021	191.25	197.00	180.00	189.75
1399	NASDAQ	AGLE	Mon, Oct 25, 2021	183.00	194.00	178.00	191.75
1398	NASDAQ	AGLE	Fri, Oct 22, 2021	180.50	184.25	175.25	182.50
1397	NASDAQ	AGLE	Thu, Oct 21, 2021	188.50	189.25	180.50	182.25
1396	NASDAQ	AGLE	Wed, Oct 20, 2021	188.75	190.25	184.00	189.00
1395	NASDAQ	AGLE	Tue, Oct 19, 2021	193.00	193.33	184.75	188.25
1394	NASDAQ	AGLE	Mon, Oct 18, 2021	203.75	205.00	187.50	191.00
1393	NASDAQ	AGLE	Fri, Oct 15, 2021	212.50	212.50	201.50	204.50
1392	NASDAQ	AGLE	Thu, Oct 14, 2021	199.00	211.25	198.50	210.50
1391	NASDAQ	AGLE	Wed, Oct 13, 2021	202.25	203.50	196.00	198.25
1390	NASDAQ	AGLE	Tue, Oct 12, 2021	199.78	202.50	196.00	201.00
1389	NASDAQ	AGLE	Mon, Oct 11, 2021	193.75	203.50	193.00	199.25
1388	NASDAQ	AGLE	Fri, Oct 8, 2021	194.00	195.75	193.75	194.50
1387	NASDAQ	AGLE	Thu, Oct 7, 2021	206.00	206.00	193.63	195.25
1386	NASDAQ	AGLE	Wed, Oct 6, 2021	197.50	212.50	196.75	206.50
1385	NASDAQ	AGLE	Tue, Oct 5, 2021	202.75	206.50	198.00	199.25
1384	NASDAQ	AGLE	Mon, Oct 4, 2021	205.00	207.00	201.25	203.25
1383	NASDAQ	AGLE	Fri, Oct 1, 2021	198.50	208.00	198.50	205.00
1382	NASDAQ	AGLE	Thu, Sep 30, 2021	195.75	204.25	192.75	198.75
1381	NASDAQ	AGLE	Wed, Sep 29, 2021	194.00	198.25	191.75	194.00
1380	NASDAQ	AGLE	Tue, Sep 28, 2021	195.75	198.50	192.75	194.00
1379	NASDAQ	AGLE	Mon, Sep 27, 2021	193.25	198.00	190.50	195.50
1378	NASDAQ	AGLE	Fri, Sep 24, 2021	192.75	201.25	191.25	191.75
1377	NASDAQ	AGLE	Thu, Sep 23, 2021	190.75	194.50	188.00	194.25
1376	NASDAQ	AGLE	Wed, Sep 22, 2021	192.75	194.75	190.03	190.75
1375	NASDAQ	AGLE	Tue, Sep 21, 2021	189.75	196.25	187.75	192.50
1374	NASDAQ	AGLE	Mon, Sep 20, 2021	183.75	193.75	183.75	190.25
1373	NASDAQ	AGLE	Fri, Sep 17, 2021	178.25	187.75	172.75	186.75
1372	NASDAQ	AGLE	Thu, Sep 16, 2021	175.50	177.89	171.00	177.25
1371	NASDAQ	AGLE	Wed, Sep 15, 2021	174.00	176.00	170.25	174.75
1370	NASDAQ	AGLE	Tue, Sep 14, 2021	174.25	175.75	171.75	174.75
1369	NASDAQ	AGLE	Mon, Sep 13, 2021	172.00	175.35	168.50	173.75
1368	NASDAQ	AGLE	Fri, Sep 10, 2021	178.00	178.75	167.50	170.25
1367	NASDAQ	AGLE	Thu, Sep 9, 2021	184.50	185.72	177.00	177.50
1366	NASDAQ	AGLE	Wed, Sep 8, 2021	189.00	192.00	181.25	184.00
1365	NASDAQ	AGLE	Tue, Sep 7, 2021	185.50	193.75	184.75	190.75
1364	NASDAQ	AGLE	Fri, Sep 3, 2021	184.50	187.50	182.25	185.00
1363	NASDAQ	AGLE	Thu, Sep 2, 2021	180.00	186.50	176.94	186.25
1362	NASDAQ	AGLE	Wed, Sep 1, 2021	180.25	181.75	175.00	181.25
1361	NASDAQ	AGLE	Tue, Aug 31, 2021	178.00	183.75	168.50	181.25
1360	NASDAQ	AGLE	Mon, Aug 30, 2021	184.00	186.50	178.00	178.25
1359	NASDAQ	AGLE	Fri, Aug 27, 2021	176.50	187.00	176.50	184.00
1358	NASDAQ	AGLE	Thu, Aug 26, 2021	181.50	185.00	167.50	176.25
1357	NASDAQ	AGLE	Wed, Aug 25, 2021	177.75	185.00	175.50	181.50
1356	NASDAQ	AGLE	Tue, Aug 24, 2021	177.75	181.00	175.00	179.00
1355	NASDAQ	AGLE	Mon, Aug 23, 2021	175.00	180.33	174.50	178.50
1354	NASDAQ	AGLE	Fri, Aug 20, 2021	173.75	176.00	167.50	175.25
1353	NASDAQ	AGLE	Thu, Aug 19, 2021	174.75	178.50	172.50	175.25
1352	NASDAQ	AGLE	Wed, Aug 18, 2021	162.25	171.75	162.25	171.25
1351	NASDAQ	AGLE	Tue, Aug 17, 2021	160.00	165.50	159.75	163.00
1350	NASDAQ	AGLE	Mon, Aug 16, 2021	150.75	162.75	149.25	161.00
1349	NASDAQ	AGLE	Fri, Aug 13, 2021	155.75	155.75	145.50	150.75
1348	NASDAQ	AGLE	Thu, Aug 12, 2021	161.25	162.25	150.75	155.50
1347	NASDAQ	AGLE	Wed, Aug 11, 2021	159.75	163.25	156.75	162.25
1346	NASDAQ	AGLE	Tue, Aug 10, 2021	163.75	164.00	156.00	159.50
1345	NASDAQ	AGLE	Mon, Aug 9, 2021	165.25	165.75	157.00	162.25
1344	NASDAQ	AGLE	Fri, Aug 6, 2021	170.25	171.00	162.50	164.00
1343	NASDAQ	AGLE	Thu, Aug 5, 2021	166.25	170.75	163.50	170.25
1342	NASDAQ	AGLE	Wed, Aug 4, 2021	154.75	166.88	152.08	165.00
1341	NASDAQ	AGLE	Tue, Aug 3, 2021	155.25	157.25	152.00	156.75
1340	NASDAQ	AGLE	Mon, Aug 2, 2021	154.00	155.00	152.50	153.75
1339	NASDAQ	AGLE	Fri, Jul 30, 2021	157.25	158.55	151.00	153.25
1338	NASDAQ	AGLE	Thu, Jul 29, 2021	166.50	166.50	156.50	157.00
1337	NASDAQ	AGLE	Wed, Jul 28, 2021	166.00	171.50	164.13	166.50
1336	NASDAQ	AGLE	Tue, Jul 27, 2021	161.50	169.50	159.50	165.75
1335	NASDAQ	AGLE	Mon, Jul 26, 2021	165.00	167.00	161.25	162.25
1334	NASDAQ	AGLE	Fri, Jul 23, 2021	166.25	169.25	160.00	164.00
1333	NASDAQ	AGLE	Thu, Jul 22, 2021	171.50	171.50	163.50	165.00
1332	NASDAQ	AGLE	Wed, Jul 21, 2021	173.00	174.25	169.00	171.50
1331	NASDAQ	AGLE	Tue, Jul 20, 2021	168.50	174.25	166.50	172.75
1330	NASDAQ	AGLE	Mon, Jul 19, 2021	166.50	174.75	166.25	169.25
1329	NASDAQ	AGLE	Fri, Jul 16, 2021	177.50	181.00	169.00	169.25
1328	NASDAQ	AGLE	Thu, Jul 15, 2021	174.75	176.50	173.13	175.25
1327	NASDAQ	AGLE	Wed, Jul 14, 2021	175.25	178.25	173.25	175.25
1326	NASDAQ	AGLE	Tue, Jul 13, 2021	174.75	176.50	173.75	174.75
1325	NASDAQ	AGLE	Mon, Jul 12, 2021	178.25	179.50	175.00	177.50
1324	NASDAQ	AGLE	Fri, Jul 9, 2021	179.00	181.75	176.50	178.75
1323	NASDAQ	AGLE	Thu, Jul 8, 2021	175.25	178.75	173.25	178.25
1322	NASDAQ	AGLE	Wed, Jul 7, 2021	176.50	182.50	174.25	178.75
1321	NASDAQ	AGLE	Tue, Jul 6, 2021	176.50	179.25	173.13	175.75
1320	NASDAQ	AGLE	Fri, Jul 2, 2021	178.50	178.50	173.50	175.75
1319	NASDAQ	AGLE	Thu, Jul 1, 2021	175.00	179.00	173.25	178.25
1318	NASDAQ	AGLE	Wed, Jun 30, 2021	177.25	178.55	173.75	174.00
1317	NASDAQ	AGLE	Tue, Jun 29, 2021	185.75	191.25	176.50	179.50
1316	NASDAQ	AGLE	Mon, Jun 28, 2021	193.75	193.75	176.75	185.50
1315	NASDAQ	AGLE	Fri, Jun 25, 2021	178.25	196.50	173.46	195.75
1314	NASDAQ	AGLE	Thu, Jun 24, 2021	165.50	178.50	163.50	176.25
1313	NASDAQ	AGLE	Wed, Jun 23, 2021	157.50	164.50	157.00	163.25
1312	NASDAQ	AGLE	Tue, Jun 22, 2021	157.75	159.25	153.75	158.00
1311	NASDAQ	AGLE	Mon, Jun 21, 2021	162.00	162.75	157.50	159.25
1310	NASDAQ	AGLE	Fri, Jun 18, 2021	162.25	163.25	160.00	161.00
1309	NASDAQ	AGLE	Thu, Jun 17, 2021	163.25	164.75	160.88	163.25
1308	NASDAQ	AGLE	Wed, Jun 16, 2021	163.25	165.25	161.50	164.00
1307	NASDAQ	AGLE	Tue, Jun 15, 2021	166.50	166.50	162.50	164.00
1306	NASDAQ	AGLE	Mon, Jun 14, 2021	166.50	167.00	162.50	164.75
1305	NASDAQ	AGLE	Fri, Jun 11, 2021	164.25	167.45	163.00	165.00
1304	NASDAQ	AGLE	Thu, Jun 10, 2021	167.25	169.75	162.00	163.50
1303	NASDAQ	AGLE	Wed, Jun 9, 2021	170.00	176.50	165.75	166.25
1302	NASDAQ	AGLE	Tue, Jun 8, 2021	168.75	173.25	167.00	170.00
1301	NASDAQ	AGLE	Mon, Jun 7, 2021	165.50	171.00	165.50	167.50
1300	NASDAQ	AGLE	Fri, Jun 4, 2021	167.75	167.75	162.50	164.25
1299	NASDAQ	AGLE	Thu, Jun 3, 2021	164.50	168.75	161.10	167.50
1298	NASDAQ	AGLE	Wed, Jun 2, 2021	173.75	173.75	161.50	165.50
1297	NASDAQ	AGLE	Tue, Jun 1, 2021	163.75	173.75	159.00	173.25
1296	NASDAQ	AGLE	Fri, May 28, 2021	170.00	175.50	164.25	165.25
1295	NASDAQ	AGLE	Thu, May 27, 2021	171.50	173.75	165.25	169.00
1294	NASDAQ	AGLE	Wed, May 26, 2021	168.00	171.00	165.50	169.25
1293	NASDAQ	AGLE	Tue, May 25, 2021	175.25	178.76	164.50	167.00
1292	NASDAQ	AGLE	Mon, May 24, 2021	184.00	184.00	173.75	174.50
1291	NASDAQ	AGLE	Fri, May 21, 2021	185.25	185.25	180.13	183.50
1290	NASDAQ	AGLE	Thu, May 20, 2021	179.75	183.25	178.50	182.00
1289	NASDAQ	AGLE	Wed, May 19, 2021	183.00	185.38	179.00	179.75
1288	NASDAQ	AGLE	Tue, May 18, 2021	188.00	195.00	184.50	185.00
1287	NASDAQ	AGLE	Mon, May 17, 2021	186.25	189.25	182.50	186.75
1286	NASDAQ	AGLE	Fri, May 14, 2021	185.00	193.00	185.00	189.00
1285	NASDAQ	AGLE	Thu, May 13, 2021	185.00	188.50	178.25	183.50
1284	NASDAQ	AGLE	Wed, May 12, 2021	181.75	190.00	180.25	184.75
1283	NASDAQ	AGLE	Tue, May 11, 2021	174.00	188.50	174.00	185.00
1282	NASDAQ	AGLE	Mon, May 10, 2021	180.50	185.00	175.00	176.00
1281	NASDAQ	AGLE	Fri, May 7, 2021	182.75	184.75	179.50	181.00
1280	NASDAQ	AGLE	Thu, May 6, 2021	183.50	187.75	177.25	182.25
1279	NASDAQ	AGLE	Wed, May 5, 2021	190.50	190.50	181.75	183.75
1278	NASDAQ	AGLE	Tue, May 4, 2021	197.63	200.50	183.25	190.25
1277	NASDAQ	AGLE	Mon, May 3, 2021	195.00	201.75	192.50	198.75
1276	NASDAQ	AGLE	Fri, Apr 30, 2021	203.50	209.50	192.00	194.50
1275	NASDAQ	AGLE	Thu, Apr 29, 2021	206.50	206.50	198.25	205.25
1274	NASDAQ	AGLE	Wed, Apr 28, 2021	199.00	206.25	199.00	204.25
1273	NASDAQ	AGLE	Tue, Apr 27, 2021	207.25	210.75	198.25	201.25
1272	NASDAQ	AGLE	Mon, Apr 26, 2021	194.50	217.00	194.50	207.75
1271	NASDAQ	AGLE	Fri, Apr 23, 2021	195.00	200.25	192.75	195.50
1270	NASDAQ	AGLE	Thu, Apr 22, 2021	193.75	200.25	188.88	195.00
1269	NASDAQ	AGLE	Wed, Apr 21, 2021	188.75	196.50	187.38	194.50
1268	NASDAQ	AGLE	Tue, Apr 20, 2021	185.00	190.50	180.50	187.75
1267	NASDAQ	AGLE	Mon, Apr 19, 2021	201.50	202.50	185.00	186.00
1266	NASDAQ	AGLE	Fri, Apr 16, 2021	203.00	206.25	195.50	204.25
1265	NASDAQ	AGLE	Thu, Apr 15, 2021	190.75	201.25	188.63	198.75
1264	NASDAQ	AGLE	Wed, Apr 14, 2021	184.75	193.75	184.25	188.75
1263	NASDAQ	AGLE	Tue, Apr 13, 2021	182.00	186.75	178.50	185.00
1262	NASDAQ	AGLE	Mon, Apr 12, 2021	191.50	191.50	181.25	181.25
1261	NASDAQ	AGLE	Fri, Apr 9, 2021	192.75	195.75	189.25	192.75
1260	NASDAQ	AGLE	Thu, Apr 8, 2021	197.75	197.75	190.00	192.00
1259	NASDAQ	AGLE	Wed, Apr 7, 2021	198.75	202.50	194.00	195.75
1258	NASDAQ	AGLE	Tue, Apr 6, 2021	208.00	209.75	198.25	199.75
1257	NASDAQ	AGLE	Mon, Apr 5, 2021	202.25	216.00	202.25	209.50
1256	NASDAQ	AGLE	Thu, Apr 1, 2021	197.50	202.00	194.25	200.75
1255	NASDAQ	AGLE	Wed, Mar 31, 2021	189.50	199.50	184.25	198.00
1254	NASDAQ	AGLE	Tue, Mar 30, 2021	177.25	189.13	176.25	187.00
1253	NASDAQ	AGLE	Mon, Mar 29, 2021	188.75	189.50	176.50	177.00
1252	NASDAQ	AGLE	Fri, Mar 26, 2021	207.25	207.25	186.88	191.00
1251	NASDAQ	AGLE	Thu, Mar 25, 2021	182.50	207.25	182.50	203.25
1250	NASDAQ	AGLE	Wed, Mar 24, 2021	213.75	214.63	183.50	183.50
1249	NASDAQ	AGLE	Tue, Mar 23, 2021	215.75	219.75	208.50	212.75
1248	NASDAQ	AGLE	Mon, Mar 22, 2021	206.00	216.75	194.00	214.25
1247	NASDAQ	AGLE	Fri, Mar 19, 2021	202.00	202.00	185.00	197.25
1246	NASDAQ	AGLE	Thu, Mar 18, 2021	192.25	195.25	186.25	187.00
1245	NASDAQ	AGLE	Wed, Mar 17, 2021	189.25	194.50	186.75	194.00
1244	NASDAQ	AGLE	Tue, Mar 16, 2021	194.75	195.14	184.25	191.50
1243	NASDAQ	AGLE	Mon, Mar 15, 2021	200.50	202.00	195.50	196.25
1242	NASDAQ	AGLE	Fri, Mar 12, 2021	208.25	208.25	197.50	198.75
1241	NASDAQ	AGLE	Thu, Mar 11, 2021	203.50	209.25	200.75	208.50
1240	NASDAQ	AGLE	Wed, Mar 10, 2021	201.75	210.00	200.50	200.50
1239	NASDAQ	AGLE	Tue, Mar 9, 2021	195.25	205.75	193.37	204.00
1238	NASDAQ	AGLE	Mon, Mar 8, 2021	191.00	205.00	186.75	194.00
1237	NASDAQ	AGLE	Fri, Mar 5, 2021	181.25	183.00	176.25	181.25
1236	NASDAQ	AGLE	Thu, Mar 4, 2021	197.75	198.00	175.50	178.75
1235	NASDAQ	AGLE	Wed, Mar 3, 2021	193.75	204.25	193.25	195.50
1234	NASDAQ	AGLE	Tue, Mar 2, 2021	194.50	196.25	192.25	193.75
1233	NASDAQ	AGLE	Mon, Mar 1, 2021	186.25	196.25	185.06	194.75
1232	NASDAQ	AGLE	Fri, Feb 26, 2021	186.50	191.50	176.25	186.25
1231	NASDAQ	AGLE	Thu, Feb 25, 2021	182.00	189.75	177.75	184.75
1230	NASDAQ	AGLE	Wed, Feb 24, 2021	179.75	184.25	175.75	181.75
1229	NASDAQ	AGLE	Tue, Feb 23, 2021	181.25	181.50	173.75	177.75
1228	NASDAQ	AGLE	Mon, Feb 22, 2021	181.00	187.50	177.50	184.00
1227	NASDAQ	AGLE	Fri, Feb 19, 2021	180.25	187.03	180.25	182.25
1226	NASDAQ	AGLE	Thu, Feb 18, 2021	181.00	182.75	174.50	180.00
1225	NASDAQ	AGLE	Wed, Feb 17, 2021	181.75	184.75	177.00	183.75
1224	NASDAQ	AGLE	Tue, Feb 16, 2021	193.75	196.25	181.25	181.75
1223	NASDAQ	AGLE	Fri, Feb 12, 2021	189.00	195.00	185.50	190.75
1222	NASDAQ	AGLE	Thu, Feb 11, 2021	191.75	193.75	185.00	190.00
1221	NASDAQ	AGLE	Wed, Feb 10, 2021	195.00	199.50	186.25	191.75
1220	NASDAQ	AGLE	Tue, Feb 9, 2021	195.25	198.25	192.75	194.50
1219	NASDAQ	AGLE	Mon, Feb 8, 2021	193.00	196.25	190.25	192.75
1218	NASDAQ	AGLE	Fri, Feb 5, 2021	190.25	193.47	187.50	190.00
1217	NASDAQ	AGLE	Thu, Feb 4, 2021	193.50	193.50	185.25	188.25
1216	NASDAQ	AGLE	Wed, Feb 3, 2021	192.75	197.25	191.50	194.00
1215	NASDAQ	AGLE	Tue, Feb 2, 2021	183.00	193.00	181.75	190.25
1214	NASDAQ	AGLE	Mon, Feb 1, 2021	174.50	184.25	173.75	182.25
1213	NASDAQ	AGLE	Fri, Jan 29, 2021	169.00	176.25	164.50	173.75
1212	NASDAQ	AGLE	Thu, Jan 28, 2021	178.00	179.00	167.50	169.00
1211	NASDAQ	AGLE	Wed, Jan 27, 2021	180.00	182.50	171.50	173.75
1210	NASDAQ	AGLE	Tue, Jan 26, 2021	192.50	196.50	183.00	184.50
1209	NASDAQ	AGLE	Mon, Jan 25, 2021	190.50	192.63	185.00	191.00
1208	NASDAQ	AGLE	Fri, Jan 22, 2021	185.00	191.50	180.50	190.75
1207	NASDAQ	AGLE	Thu, Jan 21, 2021	193.50	195.41	185.75	186.00
1206	NASDAQ	AGLE	Wed, Jan 20, 2021	197.25	199.75	187.75	192.75
1205	NASDAQ	AGLE	Tue, Jan 19, 2021	201.75	204.00	195.25	197.25
1204	NASDAQ	AGLE	Fri, Jan 15, 2021	202.25	205.50	196.00	199.50
1203	NASDAQ	AGLE	Thu, Jan 14, 2021	199.75	208.50	199.25	205.25
1202	NASDAQ	AGLE	Wed, Jan 13, 2021	200.00	201.75	194.50	197.75
1201	NASDAQ	AGLE	Tue, Jan 12, 2021	201.25	201.50	196.25	200.25
1200	NASDAQ	AGLE	Mon, Jan 11, 2021	199.75	202.50	196.75	197.75
1199	NASDAQ	AGLE	Fri, Jan 8, 2021	203.00	209.25	198.00	204.50
1198	NASDAQ	AGLE	Thu, Jan 7, 2021	197.25	203.50	191.75	199.75
1197	NASDAQ	AGLE	Wed, Jan 6, 2021	203.75	205.50	194.25	196.50
1196	NASDAQ	AGLE	Tue, Jan 5, 2021	213.00	213.00	196.50	200.00
1195	NASDAQ	AGLE	Mon, Jan 4, 2021	199.00	217.50	196.00	214.00
1194	NASDAQ	AGLE	Thu, Dec 31, 2020	198.25	201.50	193.81	196.75
1193	NASDAQ	AGLE	Wed, Dec 30, 2020	201.00	202.76	196.00	198.50
1192	NASDAQ	AGLE	Tue, Dec 29, 2020	207.50	208.39	198.75	201.00
1191	NASDAQ	AGLE	Mon, Dec 28, 2020	204.75	210.13	203.75	206.25
1190	NASDAQ	AGLE	Thu, Dec 24, 2020	210.00	210.00	200.00	203.25
1189	NASDAQ	AGLE	Wed, Dec 23, 2020	216.75	217.75	208.75	209.75
1188	NASDAQ	AGLE	Tue, Dec 22, 2020	217.50	220.00	214.25	216.25
1187	NASDAQ	AGLE	Mon, Dec 21, 2020	211.50	223.25	207.50	214.00
1186	NASDAQ	AGLE	Fri, Dec 18, 2020	223.00	244.50	221.50	223.50
1185	NASDAQ	AGLE	Thu, Dec 17, 2020	222.50	225.25	219.00	222.25
1184	NASDAQ	AGLE	Wed, Dec 16, 2020	232.50	232.50	216.00	219.50
1183	NASDAQ	AGLE	Tue, Dec 15, 2020	219.50	232.50	214.00	227.25
1182	NASDAQ	AGLE	Mon, Dec 14, 2020	216.00	220.50	211.25	217.50
1181	NASDAQ	AGLE	Fri, Dec 11, 2020	196.50	224.00	189.00	213.25
1180	NASDAQ	AGLE	Thu, Dec 10, 2020	191.50	198.75	186.75	197.50
1179	NASDAQ	AGLE	Wed, Dec 9, 2020	202.25	206.50	190.75	192.00
1178	NASDAQ	AGLE	Tue, Dec 8, 2020	196.00	201.00	190.00	199.75
1177	NASDAQ	AGLE	Mon, Dec 7, 2020	205.25	207.56	194.75	197.50
1176	NASDAQ	AGLE	Fri, Dec 4, 2020	209.00	209.00	199.75	205.00
1175	NASDAQ	AGLE	Thu, Dec 3, 2020	207.75	208.75	203.13	205.75
1174	NASDAQ	AGLE	Wed, Dec 2, 2020	208.75	211.13	204.00	207.50
1173	NASDAQ	AGLE	Tue, Dec 1, 2020	220.50	227.25	207.50	209.75
1172	NASDAQ	AGLE	Mon, Nov 30, 2020	213.25	216.88	212.50	214.00
1171	NASDAQ	AGLE	Fri, Nov 27, 2020	216.00	217.38	211.25	215.25
1170	NASDAQ	AGLE	Wed, Nov 25, 2020	218.50	219.25	212.50	217.25
1169	NASDAQ	AGLE	Tue, Nov 24, 2020	220.75	221.88	216.00	218.50
1168	NASDAQ	AGLE	Mon, Nov 23, 2020	218.50	226.75	217.50	218.75
1167	NASDAQ	AGLE	Fri, Nov 20, 2020	222.75	222.75	214.75	215.75
1166	NASDAQ	AGLE	Thu, Nov 19, 2020	221.00	227.50	219.75	225.25
1165	NASDAQ	AGLE	Wed, Nov 18, 2020	233.75	237.75	211.75	222.25
1164	NASDAQ	AGLE	Tue, Nov 17, 2020	241.75	241.75	232.75	233.00
1163	NASDAQ	AGLE	Mon, Nov 16, 2020	241.50	245.00	234.00	243.00
1162	NASDAQ	AGLE	Fri, Nov 13, 2020	236.50	238.50	228.25	235.00
1161	NASDAQ	AGLE	Thu, Nov 12, 2020	245.25	245.75	230.00	233.00
1160	NASDAQ	AGLE	Wed, Nov 11, 2020	243.75	246.25	230.25	245.75
1159	NASDAQ	AGLE	Tue, Nov 10, 2020	216.50	247.50	216.50	241.75
1158	NASDAQ	AGLE	Mon, Nov 9, 2020	210.00	222.50	207.13	213.75
1157	NASDAQ	AGLE	Fri, Nov 6, 2020	212.75	215.00	203.25	207.00
1156	NASDAQ	AGLE	Thu, Nov 5, 2020	198.21	214.75	193.00	214.00
1155	NASDAQ	AGLE	Wed, Nov 4, 2020	193.75	204.38	193.75	198.00
1154	NASDAQ	AGLE	Tue, Nov 3, 2020	189.50	196.50	187.25	195.50
1153	NASDAQ	AGLE	Mon, Nov 2, 2020	194.00	194.00	181.50	185.00
1152	NASDAQ	AGLE	Fri, Oct 30, 2020	199.75	203.25	187.50	192.00
1151	NASDAQ	AGLE	Thu, Oct 29, 2020	190.00	201.00	187.50	199.75
1150	NASDAQ	AGLE	Wed, Oct 28, 2020	189.50	195.21	185.75	191.50
1149	NASDAQ	AGLE	Tue, Oct 27, 2020	184.75	198.50	183.75	196.25
1148	NASDAQ	AGLE	Mon, Oct 26, 2020	186.50	190.50	175.50	181.25
1147	NASDAQ	AGLE	Fri, Oct 23, 2020	202.25	202.25	190.75	192.00
1146	NASDAQ	AGLE	Thu, Oct 22, 2020	195.50	203.00	193.25	200.75
1145	NASDAQ	AGLE	Wed, Oct 21, 2020	201.25	202.25	193.75	194.25
1144	NASDAQ	AGLE	Tue, Oct 20, 2020	205.50	205.50	188.75	201.00
1143	NASDAQ	AGLE	Mon, Oct 19, 2020	205.50	207.50	202.25	203.75
1142	NASDAQ	AGLE	Fri, Oct 16, 2020	203.50	209.50	202.00	204.00
1141	NASDAQ	AGLE	Thu, Oct 15, 2020	195.25	205.25	189.75	204.75
1140	NASDAQ	AGLE	Wed, Oct 14, 2020	198.25	202.25	194.50	199.75
1139	NASDAQ	AGLE	Tue, Oct 13, 2020	193.25	199.75	191.50	198.00
1138	NASDAQ	AGLE	Mon, Oct 12, 2020	197.75	199.50	189.75	197.50
1137	NASDAQ	AGLE	Fri, Oct 9, 2020	200.50	204.16	194.00	197.50
1136	NASDAQ	AGLE	Thu, Oct 8, 2020	199.75	218.25	197.25	198.75
1135	NASDAQ	AGLE	Wed, Oct 7, 2020	187.75	196.75	185.75	196.00
1134	NASDAQ	AGLE	Tue, Oct 6, 2020	183.25	193.50	180.00	186.50
1133	NASDAQ	AGLE	Mon, Oct 5, 2020	176.00	184.00	175.75	183.00
1132	NASDAQ	AGLE	Fri, Oct 2, 2020	195.50	195.50	173.75	175.50
1131	NASDAQ	AGLE	Thu, Oct 1, 2020	178.00	196.00	177.50	196.00
1130	NASDAQ	AGLE	Wed, Sep 30, 2020	177.75	181.75	175.00	177.25
1129	NASDAQ	AGLE	Tue, Sep 29, 2020	179.25	181.25	174.50	176.75
1128	NASDAQ	AGLE	Mon, Sep 28, 2020	179.00	184.13	177.50	179.25
1127	NASDAQ	AGLE	Fri, Sep 25, 2020	167.75	177.25	165.25	176.50
1126	NASDAQ	AGLE	Thu, Sep 24, 2020	171.25	173.75	165.75	168.50
1125	NASDAQ	AGLE	Wed, Sep 23, 2020	179.75	184.25	170.06	172.00
1124	NASDAQ	AGLE	Tue, Sep 22, 2020	182.25	182.25	171.50	177.00
1123	NASDAQ	AGLE	Mon, Sep 21, 2020	193.50	198.25	178.25	180.25
1122	NASDAQ	AGLE	Fri, Sep 18, 2020	197.25	199.00	186.25	197.00
1121	NASDAQ	AGLE	Thu, Sep 17, 2020	192.00	196.00	188.50	194.25
1120	NASDAQ	AGLE	Wed, Sep 16, 2020	194.00	196.50	190.75	191.75
1119	NASDAQ	AGLE	Tue, Sep 15, 2020	186.75	197.75	184.75	191.25
1118	NASDAQ	AGLE	Mon, Sep 14, 2020	175.75	183.75	172.50	183.00
1117	NASDAQ	AGLE	Fri, Sep 11, 2020	174.50	177.50	171.50	173.75
1116	NASDAQ	AGLE	Thu, Sep 10, 2020	181.00	184.50	171.25	171.75
1115	NASDAQ	AGLE	Wed, Sep 9, 2020	184.25	185.75	176.75	180.00
1114	NASDAQ	AGLE	Tue, Sep 8, 2020	181.00	185.75	174.75	182.75
1113	NASDAQ	AGLE	Fri, Sep 4, 2020	181.25	186.25	172.00	182.50
1112	NASDAQ	AGLE	Thu, Sep 3, 2020	186.75	186.75	176.00	178.50
1111	NASDAQ	AGLE	Wed, Sep 2, 2020	185.00	187.50	177.00	186.75
1110	NASDAQ	AGLE	Tue, Sep 1, 2020	181.25	187.50	175.75	184.00
1109	NASDAQ	AGLE	Mon, Aug 31, 2020	174.50	187.50	173.93	181.88
1108	NASDAQ	AGLE	Fri, Aug 28, 2020	172.00	176.25	170.00	175.50
1107	NASDAQ	AGLE	Thu, Aug 27, 2020	175.00	176.50	170.00	170.25
1106	NASDAQ	AGLE	Wed, Aug 26, 2020	168.75	176.75	168.75	174.00
1105	NASDAQ	AGLE	Tue, Aug 25, 2020	173.75	176.09	167.75	170.00
1104	NASDAQ	AGLE	Mon, Aug 24, 2020	164.75	176.75	162.50	172.25
1103	NASDAQ	AGLE	Fri, Aug 21, 2020	167.75	171.25	161.00	162.75
1102	NASDAQ	AGLE	Thu, Aug 20, 2020	170.25	173.63	166.50	168.00
1101	NASDAQ	AGLE	Wed, Aug 19, 2020	171.00	174.25	170.00	172.50
1100	NASDAQ	AGLE	Tue, Aug 18, 2020	173.00	175.25	169.88	171.25
1099	NASDAQ	AGLE	Mon, Aug 17, 2020	167.50	178.25	166.25	173.00
1098	NASDAQ	AGLE	Fri, Aug 14, 2020	169.00	169.00	164.75	166.25
1097	NASDAQ	AGLE	Thu, Aug 13, 2020	168.25	171.50	166.50	169.50
1096	NASDAQ	AGLE	Wed, Aug 12, 2020	166.00	171.38	163.25	168.75
1095	NASDAQ	AGLE	Tue, Aug 11, 2020	172.00	173.75	160.75	162.75
1094	NASDAQ	AGLE	Mon, Aug 10, 2020	174.25	176.50	165.00	169.25
1093	NASDAQ	AGLE	Fri, Aug 7, 2020	172.75	174.75	170.75	174.50
1092	NASDAQ	AGLE	Thu, Aug 6, 2020	173.75	176.68	171.00	172.75
1091	NASDAQ	AGLE	Wed, Aug 5, 2020	172.50	177.50	169.25	173.50
1090	NASDAQ	AGLE	Tue, Aug 4, 2020	175.50	175.50	170.50	170.88
1089	NASDAQ	AGLE	Mon, Aug 3, 2020	171.75	176.25	171.00	173.75
1088	NASDAQ	AGLE	Fri, Jul 31, 2020	174.00	175.25	166.25	171.25
1087	NASDAQ	AGLE	Thu, Jul 30, 2020	168.00	176.19	168.00	174.25
1086	NASDAQ	AGLE	Wed, Jul 29, 2020	174.25	175.25	171.00	174.00
1085	NASDAQ	AGLE	Tue, Jul 28, 2020	184.50	185.75	170.50	173.00
1084	NASDAQ	AGLE	Mon, Jul 27, 2020	181.00	184.75	175.75	184.38
1083	NASDAQ	AGLE	Fri, Jul 24, 2020	187.00	187.00	173.75	181.00
1082	NASDAQ	AGLE	Thu, Jul 23, 2020	198.00	200.50	183.00	187.25
1081	NASDAQ	AGLE	Wed, Jul 22, 2020	201.75	204.50	197.50	199.25
1080	NASDAQ	AGLE	Tue, Jul 21, 2020	201.75	205.75	199.25	203.75
1079	NASDAQ	AGLE	Mon, Jul 20, 2020	198.00	202.25	195.50	199.00
1078	NASDAQ	AGLE	Fri, Jul 17, 2020	198.50	205.25	197.75	198.50
1077	NASDAQ	AGLE	Thu, Jul 16, 2020	201.25	202.75	193.50	199.25
1076	NASDAQ	AGLE	Wed, Jul 15, 2020	203.75	212.38	199.75	203.25
1075	NASDAQ	AGLE	Tue, Jul 14, 2020	208.75	212.00	196.00	199.25
1074	NASDAQ	AGLE	Mon, Jul 13, 2020	223.50	224.50	209.00	209.50
1073	NASDAQ	AGLE	Fri, Jul 10, 2020	224.00	229.25	219.38	221.25
1072	NASDAQ	AGLE	Thu, Jul 9, 2020	229.00	231.75	223.00	224.50
1071	NASDAQ	AGLE	Wed, Jul 8, 2020	227.00	230.50	218.75	229.75
1070	NASDAQ	AGLE	Tue, Jul 7, 2020	219.00	229.50	215.75	227.50
1069	NASDAQ	AGLE	Mon, Jul 6, 2020	233.25	233.25	220.00	221.50
1068	NASDAQ	AGLE	Thu, Jul 2, 2020	238.00	238.74	223.25	226.50
1067	NASDAQ	AGLE	Wed, Jul 1, 2020	232.50	248.75	229.00	233.25
1066	NASDAQ	AGLE	Tue, Jun 30, 2020	227.50	235.75	226.50	231.25
1065	NASDAQ	AGLE	Mon, Jun 29, 2020	227.75	247.50	224.00	229.00
1064	NASDAQ	AGLE	Fri, Jun 26, 2020	239.50	244.75	222.50	230.25
1063	NASDAQ	AGLE	Thu, Jun 25, 2020	229.25	259.50	228.62	246.00
1062	NASDAQ	AGLE	Wed, Jun 24, 2020	245.50	253.75	231.00	234.00
1061	NASDAQ	AGLE	Tue, Jun 23, 2020	281.25	284.50	243.00	244.50
1060	NASDAQ	AGLE	Mon, Jun 22, 2020	265.00	276.75	250.00	275.88
1059	NASDAQ	AGLE	Fri, Jun 19, 2020	229.75	273.00	227.13	262.50
1058	NASDAQ	AGLE	Thu, Jun 18, 2020	221.00	231.75	220.50	226.75
1057	NASDAQ	AGLE	Wed, Jun 17, 2020	231.50	236.25	222.88	223.50
1056	NASDAQ	AGLE	Tue, Jun 16, 2020	229.25	232.50	218.00	231.50
1055	NASDAQ	AGLE	Mon, Jun 15, 2020	203.25	225.50	191.00	223.00
1054	NASDAQ	AGLE	Fri, Jun 12, 2020	195.50	210.00	195.50	209.75
1053	NASDAQ	AGLE	Thu, Jun 11, 2020	205.25	214.25	187.50	189.75
1052	NASDAQ	AGLE	Wed, Jun 10, 2020	219.50	222.25	209.25	212.00
1051	NASDAQ	AGLE	Tue, Jun 9, 2020	219.00	223.00	217.25	218.50
1050	NASDAQ	AGLE	Mon, Jun 8, 2020	236.25	236.25	218.75	222.25
1049	NASDAQ	AGLE	Fri, Jun 5, 2020	235.00	243.25	227.75	231.25
1048	NASDAQ	AGLE	Thu, Jun 4, 2020	228.50	231.63	225.25	229.50
1047	NASDAQ	AGLE	Wed, Jun 3, 2020	229.00	231.00	225.00	229.00
1046	NASDAQ	AGLE	Tue, Jun 2, 2020	225.25	227.75	221.75	226.00
1045	NASDAQ	AGLE	Mon, Jun 1, 2020	219.25	227.75	212.75	223.25
1044	NASDAQ	AGLE	Fri, May 29, 2020	222.25	225.50	212.00	220.25
1043	NASDAQ	AGLE	Thu, May 28, 2020	226.50	230.00	221.25	222.50
1042	NASDAQ	AGLE	Wed, May 27, 2020	231.00	234.50	219.25	226.00
1041	NASDAQ	AGLE	Tue, May 26, 2020	230.00	232.25	218.00	226.50
1040	NASDAQ	AGLE	Fri, May 22, 2020	217.50	225.50	214.50	222.25
1039	NASDAQ	AGLE	Thu, May 21, 2020	212.25	219.75	209.25	216.00
1038	NASDAQ	AGLE	Wed, May 20, 2020	210.50	213.63	204.75	213.25
1037	NASDAQ	AGLE	Tue, May 19, 2020	193.50	211.00	192.75	206.75
1036	NASDAQ	AGLE	Mon, May 18, 2020	185.50	196.00	185.50	191.75
1035	NASDAQ	AGLE	Fri, May 15, 2020	166.75	181.50	163.00	178.00
1034	NASDAQ	AGLE	Thu, May 14, 2020	165.25	171.00	155.00	167.75
1033	NASDAQ	AGLE	Wed, May 13, 2020	177.25	180.50	166.50	168.75
1032	NASDAQ	AGLE	Tue, May 12, 2020	205.50	205.50	175.38	178.13
1031	NASDAQ	AGLE	Mon, May 11, 2020	206.50	215.75	202.00	204.75
1030	NASDAQ	AGLE	Fri, May 8, 2020	202.75	218.00	199.50	206.25
1029	NASDAQ	AGLE	Thu, May 7, 2020	194.00	201.25	186.25	196.75
1028	NASDAQ	AGLE	Wed, May 6, 2020	203.25	204.00	185.25	186.50
1027	NASDAQ	AGLE	Tue, May 5, 2020	203.75	214.00	200.50	202.50
1026	NASDAQ	AGLE	Mon, May 4, 2020	197.75	202.50	190.75	200.00
1025	NASDAQ	AGLE	Fri, May 1, 2020	188.00	199.25	171.25	187.50
1024	NASDAQ	AGLE	Thu, Apr 30, 2020	180.25	196.25	165.51	194.25
1023	NASDAQ	AGLE	Wed, Apr 29, 2020	166.75	194.25	165.00	189.00
1022	NASDAQ	AGLE	Tue, Apr 28, 2020	162.50	191.75	156.50	177.63
1021	NASDAQ	AGLE	Mon, Apr 27, 2020	142.75	147.19	138.00	138.75
1020	NASDAQ	AGLE	Fri, Apr 24, 2020	137.50	144.75	134.07	141.75
1019	NASDAQ	AGLE	Thu, Apr 23, 2020	140.00	148.50	135.75	138.00
1018	NASDAQ	AGLE	Wed, Apr 22, 2020	141.00	143.50	136.25	140.13
1017	NASDAQ	AGLE	Tue, Apr 21, 2020	127.50	139.00	127.50	136.25
1016	NASDAQ	AGLE	Mon, Apr 20, 2020	139.50	145.50	131.25	132.25
1015	NASDAQ	AGLE	Fri, Apr 17, 2020	135.25	143.62	129.50	141.50
1014	NASDAQ	AGLE	Thu, Apr 16, 2020	132.00	134.50	122.75	134.00
1013	NASDAQ	AGLE	Wed, Apr 15, 2020	148.00	148.54	136.75	137.00
1012	NASDAQ	AGLE	Tue, Apr 14, 2020	149.25	154.75	138.75	153.75
1011	NASDAQ	AGLE	Mon, Apr 13, 2020	137.50	148.50	134.33	145.00
1010	NASDAQ	AGLE	Thu, Apr 9, 2020	136.75	142.25	126.50	136.00
1009	NASDAQ	AGLE	Wed, Apr 8, 2020	126.25	135.75	123.75	130.25
1008	NASDAQ	AGLE	Tue, Apr 7, 2020	123.75	127.00	112.50	121.25
1007	NASDAQ	AGLE	Mon, Apr 6, 2020	105.75	122.75	105.75	121.50
1006	NASDAQ	AGLE	Fri, Apr 3, 2020	106.00	107.25	100.00	100.25
1005	NASDAQ	AGLE	Thu, Apr 2, 2020	108.25	118.75	101.75	108.75
1004	NASDAQ	AGLE	Wed, Apr 1, 2020	112.25	117.25	107.75	109.25
1003	NASDAQ	AGLE	Tue, Mar 31, 2020	117.25	119.50	112.38	116.50
1002	NASDAQ	AGLE	Mon, Mar 30, 2020	119.25	119.25	111.75	117.00
1001	NASDAQ	AGLE	Fri, Mar 27, 2020	120.75	123.25	115.00	118.00
1000	NASDAQ	AGLE	Thu, Mar 26, 2020	118.50	130.25	118.50	130.00
999	NASDAQ	AGLE	Wed, Mar 25, 2020	108.25	120.27	99.50	117.75
998	NASDAQ	AGLE	Tue, Mar 24, 2020	105.50	110.75	100.63	108.25
997	NASDAQ	AGLE	Mon, Mar 23, 2020	99.00	106.39	92.50	104.25
996	NASDAQ	AGLE	Fri, Mar 20, 2020	109.00	114.50	97.00	99.75
995	NASDAQ	AGLE	Thu, Mar 19, 2020	100.00	108.75	92.75	108.00
994	NASDAQ	AGLE	Wed, Mar 18, 2020	104.25	110.50	90.25	95.25
993	NASDAQ	AGLE	Tue, Mar 17, 2020	90.50	113.25	90.50	113.25
992	NASDAQ	AGLE	Mon, Mar 16, 2020	110.00	131.25	87.50	87.75
991	NASDAQ	AGLE	Fri, Mar 13, 2020	115.00	120.75	110.00	120.00
990	NASDAQ	AGLE	Thu, Mar 12, 2020	125.25	129.75	110.00	111.50
989	NASDAQ	AGLE	Wed, Mar 11, 2020	144.75	145.75	133.00	134.50
988	NASDAQ	AGLE	Tue, Mar 10, 2020	158.50	161.00	145.25	149.50
987	NASDAQ	AGLE	Mon, Mar 9, 2020	150.25	157.25	148.25	153.25
986	NASDAQ	AGLE	Fri, Mar 6, 2020	157.25	165.00	151.99	157.75
985	NASDAQ	AGLE	Thu, Mar 5, 2020	168.25	175.00	160.75	164.00
984	NASDAQ	AGLE	Wed, Mar 4, 2020	164.00	175.00	163.75	174.50
983	NASDAQ	AGLE	Tue, Mar 3, 2020	170.25	171.75	157.75	160.75
982	NASDAQ	AGLE	Mon, Mar 2, 2020	169.25	176.00	169.00	172.00
981	NASDAQ	AGLE	Fri, Feb 28, 2020	168.25	172.88	163.88	170.75
980	NASDAQ	AGLE	Thu, Feb 27, 2020	180.50	180.50	170.75	171.50
979	NASDAQ	AGLE	Wed, Feb 26, 2020	185.75	186.38	175.75	184.25
978	NASDAQ	AGLE	Tue, Feb 25, 2020	192.75	200.00	180.00	180.50
977	NASDAQ	AGLE	Mon, Feb 24, 2020	187.50	189.25	181.50	185.50
976	NASDAQ	AGLE	Fri, Feb 21, 2020	202.25	202.25	192.75	196.75
975	NASDAQ	AGLE	Thu, Feb 20, 2020	204.00	206.00	200.75	201.75
974	NASDAQ	AGLE	Wed, Feb 19, 2020	205.00	206.25	205.00	205.50
973	NASDAQ	AGLE	Tue, Feb 18, 2020	205.25	206.25	203.75	204.75
972	NASDAQ	AGLE	Fri, Feb 14, 2020	207.21	211.99	202.75	203.75
971	NASDAQ	AGLE	Thu, Feb 13, 2020	209.75	212.50	208.50	209.00
970	NASDAQ	AGLE	Wed, Feb 12, 2020	211.00	212.50	210.13	212.00
969	NASDAQ	AGLE	Tue, Feb 11, 2020	206.00	209.00	206.00	208.75
968	NASDAQ	AGLE	Mon, Feb 10, 2020	193.25	206.75	193.25	206.75
967	NASDAQ	AGLE	Fri, Feb 7, 2020	201.75	207.25	191.75	195.75
966	NASDAQ	AGLE	Thu, Feb 6, 2020	209.50	211.25	203.25	204.75
965	NASDAQ	AGLE	Wed, Feb 5, 2020	203.50	209.25	199.25	207.75
964	NASDAQ	AGLE	Tue, Feb 4, 2020	188.25	202.50	188.25	198.75
963	NASDAQ	AGLE	Mon, Feb 3, 2020	182.50	187.75	176.75	187.00
962	NASDAQ	AGLE	Fri, Jan 31, 2020	175.00	185.25	167.25	181.50
961	NASDAQ	AGLE	Thu, Jan 30, 2020	184.00	187.50	176.25	177.00
960	NASDAQ	AGLE	Wed, Jan 29, 2020	180.25	189.00	174.25	186.75
959	NASDAQ	AGLE	Tue, Jan 28, 2020	182.65	184.75	179.85	181.50
958	NASDAQ	AGLE	Mon, Jan 27, 2020	182.25	184.50	178.25	179.13
957	NASDAQ	AGLE	Fri, Jan 24, 2020	192.00	192.00	183.25	184.75
956	NASDAQ	AGLE	Thu, Jan 23, 2020	197.50	200.00	190.00	191.00
955	NASDAQ	AGLE	Wed, Jan 22, 2020	197.75	201.00	193.75	199.00
954	NASDAQ	AGLE	Tue, Jan 21, 2020	198.75	198.75	195.00	196.00
953	NASDAQ	AGLE	Fri, Jan 17, 2020	194.50	201.50	192.75	198.50
952	NASDAQ	AGLE	Thu, Jan 16, 2020	192.25	194.25	190.75	192.00
951	NASDAQ	AGLE	Wed, Jan 15, 2020	189.00	199.00	188.00	189.25
950	NASDAQ	AGLE	Tue, Jan 14, 2020	192.25	197.00	187.75	189.00
949	NASDAQ	AGLE	Mon, Jan 13, 2020	189.50	200.25	185.75	194.25
948	NASDAQ	AGLE	Fri, Jan 10, 2020	193.00	198.50	189.00	191.00
947	NASDAQ	AGLE	Thu, Jan 9, 2020	198.75	200.26	193.00	194.00
946	NASDAQ	AGLE	Wed, Jan 8, 2020	195.50	198.75	192.75	197.75
945	NASDAQ	AGLE	Tue, Jan 7, 2020	188.75	199.50	188.75	196.75
944	NASDAQ	AGLE	Mon, Jan 6, 2020	189.25	194.13	184.75	190.25
943	NASDAQ	AGLE	Fri, Jan 3, 2020	190.75	195.00	188.25	192.25
942	NASDAQ	AGLE	Thu, Jan 2, 2020	185.75	195.00	183.25	193.75
941	NASDAQ	AGLE	Tue, Dec 31, 2019	190.75	194.25	187.50	191.00
940	NASDAQ	AGLE	Mon, Dec 30, 2019	198.25	200.00	189.75	191.50
939	NASDAQ	AGLE	Fri, Dec 27, 2019	195.50	200.00	192.25	197.50
938	NASDAQ	AGLE	Thu, Dec 26, 2019	198.25	203.25	193.75	196.50
937	NASDAQ	AGLE	Tue, Dec 24, 2019	195.25	203.75	195.25	198.00
936	NASDAQ	AGLE	Mon, Dec 23, 2019	185.50	195.25	180.51	194.75
935	NASDAQ	AGLE	Fri, Dec 20, 2019	189.75	194.00	182.69	183.75
934	NASDAQ	AGLE	Thu, Dec 19, 2019	196.63	197.50	190.00	190.00
933	NASDAQ	AGLE	Wed, Dec 18, 2019	198.50	200.87	192.00	193.50
932	NASDAQ	AGLE	Tue, Dec 17, 2019	200.00	202.38	195.75	197.00
931	NASDAQ	AGLE	Mon, Dec 16, 2019	199.50	202.00	197.00	200.00
930	NASDAQ	AGLE	Fri, Dec 13, 2019	199.50	204.75	194.25	195.50
929	NASDAQ	AGLE	Thu, Dec 12, 2019	194.50	199.75	193.25	199.25
928	NASDAQ	AGLE	Wed, Dec 11, 2019	201.75	209.50	196.50	197.50
927	NASDAQ	AGLE	Tue, Dec 10, 2019	197.75	202.50	197.50	200.00
926	NASDAQ	AGLE	Mon, Dec 9, 2019	196.50	200.25	193.75	196.50
925	NASDAQ	AGLE	Fri, Dec 6, 2019	196.25	201.75	192.00	197.00
924	NASDAQ	AGLE	Thu, Dec 5, 2019	202.00	202.00	192.50	193.50
923	NASDAQ	AGLE	Wed, Dec 4, 2019	202.50	206.00	196.75	201.50
922	NASDAQ	AGLE	Tue, Dec 3, 2019	207.75	210.00	200.50	201.00
921	NASDAQ	AGLE	Mon, Dec 2, 2019	212.50	213.00	206.25	210.00
920	NASDAQ	AGLE	Fri, Nov 29, 2019	212.25	216.75	210.64	213.75
919	NASDAQ	AGLE	Wed, Nov 27, 2019	214.00	216.75	210.25	212.50
918	NASDAQ	AGLE	Tue, Nov 26, 2019	206.00	216.75	202.50	212.00
917	NASDAQ	AGLE	Mon, Nov 25, 2019	213.50	215.75	208.75	212.75
916	NASDAQ	AGLE	Fri, Nov 22, 2019	212.50	213.75	206.50	210.75
915	NASDAQ	AGLE	Thu, Nov 21, 2019	209.25	211.00	204.25	210.25
914	NASDAQ	AGLE	Wed, Nov 20, 2019	198.75	211.17	198.75	207.50
913	NASDAQ	AGLE	Tue, Nov 19, 2019	184.50	201.75	184.50	200.00
912	NASDAQ	AGLE	Mon, Nov 18, 2019	193.75	193.75	182.00	185.25
911	NASDAQ	AGLE	Fri, Nov 15, 2019	198.25	200.50	192.00	195.75
910	NASDAQ	AGLE	Thu, Nov 14, 2019	191.38	202.50	191.38	196.25
909	NASDAQ	AGLE	Wed, Nov 13, 2019	196.25	202.00	195.75	197.50
908	NASDAQ	AGLE	Tue, Nov 12, 2019	201.75	204.25	195.25	199.00
907	NASDAQ	AGLE	Mon, Nov 11, 2019	195.00	203.00	191.50	201.00
906	NASDAQ	AGLE	Fri, Nov 8, 2019	194.75	200.25	191.00	198.25
905	NASDAQ	AGLE	Thu, Nov 7, 2019	203.75	204.25	192.63	196.75
904	NASDAQ	AGLE	Wed, Nov 6, 2019	203.75	203.75	197.50	201.25
903	NASDAQ	AGLE	Tue, Nov 5, 2019	209.75	212.50	204.75	205.50
902	NASDAQ	AGLE	Mon, Nov 4, 2019	204.00	208.50	189.18	207.75
901	NASDAQ	AGLE	Fri, Nov 1, 2019	195.50	207.50	194.75	206.00
900	NASDAQ	AGLE	Thu, Oct 31, 2019	199.25	200.75	187.50	190.25
899	NASDAQ	AGLE	Wed, Oct 30, 2019	201.00	201.00	193.00	199.25
898	NASDAQ	AGLE	Tue, Oct 29, 2019	192.25	203.25	191.00	201.00
897	NASDAQ	AGLE	Mon, Oct 28, 2019	186.75	194.00	185.00	193.25
896	NASDAQ	AGLE	Fri, Oct 25, 2019	182.50	188.25	181.00	186.25
895	NASDAQ	AGLE	Thu, Oct 24, 2019	192.25	192.25	181.75	182.50
894	NASDAQ	AGLE	Wed, Oct 23, 2019	192.25	192.25	187.75	190.25
893	NASDAQ	AGLE	Tue, Oct 22, 2019	195.00	196.50	190.50	191.75
892	NASDAQ	AGLE	Mon, Oct 21, 2019	198.75	200.00	191.25	194.75
891	NASDAQ	AGLE	Fri, Oct 18, 2019	195.25	197.57	190.89	195.50
890	NASDAQ	AGLE	Thu, Oct 17, 2019	197.71	199.73	195.00	197.50
889	NASDAQ	AGLE	Wed, Oct 16, 2019	189.50	196.00	189.50	194.25
888	NASDAQ	AGLE	Tue, Oct 15, 2019	188.25	192.25	184.25	190.00
887	NASDAQ	AGLE	Mon, Oct 14, 2019	192.50	196.00	186.75	187.50
886	NASDAQ	AGLE	Fri, Oct 11, 2019	193.00	198.50	192.75	194.75
885	NASDAQ	AGLE	Thu, Oct 10, 2019	184.50	194.25	181.75	190.00
884	NASDAQ	AGLE	Wed, Oct 9, 2019	184.25	185.25	178.00	183.00
883	NASDAQ	AGLE	Tue, Oct 8, 2019	179.75	182.50	176.25	181.50
882	NASDAQ	AGLE	Mon, Oct 7, 2019	180.00	183.00	179.25	182.25
881	NASDAQ	AGLE	Fri, Oct 4, 2019	182.25	185.00	178.38	180.75
880	NASDAQ	AGLE	Thu, Oct 3, 2019	187.50	187.50	180.75	181.50
879	NASDAQ	AGLE	Wed, Oct 2, 2019	190.00	194.75	184.25	187.75
878	NASDAQ	AGLE	Tue, Oct 1, 2019	191.50	195.75	190.52	191.25
877	NASDAQ	AGLE	Mon, Sep 30, 2019	191.75	195.00	185.25	192.25
876	NASDAQ	AGLE	Fri, Sep 27, 2019	192.75	199.00	187.90	191.00
875	NASDAQ	AGLE	Thu, Sep 26, 2019	202.75	205.09	192.00	192.38
874	NASDAQ	AGLE	Wed, Sep 25, 2019	200.25	205.50	197.16	203.00
873	NASDAQ	AGLE	Tue, Sep 24, 2019	212.88	212.88	195.75	200.50
872	NASDAQ	AGLE	Mon, Sep 23, 2019	212.75	221.00	203.75	205.00
871	NASDAQ	AGLE	Fri, Sep 20, 2019	213.50	217.25	207.00	216.50
870	NASDAQ	AGLE	Thu, Sep 19, 2019	217.25	220.50	213.25	213.50
869	NASDAQ	AGLE	Wed, Sep 18, 2019	220.50	220.50	213.75	216.75
868	NASDAQ	AGLE	Tue, Sep 17, 2019	216.50	220.50	212.75	219.50
867	NASDAQ	AGLE	Mon, Sep 16, 2019	210.00	219.50	207.00	218.00
866	NASDAQ	AGLE	Fri, Sep 13, 2019	224.00	224.00	208.00	212.50
865	NASDAQ	AGLE	Thu, Sep 12, 2019	222.00	224.00	215.25	221.75
864	NASDAQ	AGLE	Wed, Sep 11, 2019	213.50	220.50	210.50	220.00
863	NASDAQ	AGLE	Tue, Sep 10, 2019	203.75	213.50	198.84	211.75
862	NASDAQ	AGLE	Mon, Sep 9, 2019	201.25	203.50	195.25	203.50
861	NASDAQ	AGLE	Fri, Sep 6, 2019	204.50	206.25	199.88	200.25
860	NASDAQ	AGLE	Thu, Sep 5, 2019	196.25	203.00	189.25	202.50
859	NASDAQ	AGLE	Wed, Sep 4, 2019	193.75	196.00	188.50	195.50
858	NASDAQ	AGLE	Tue, Sep 3, 2019	193.75	217.50	188.50	192.75
857	NASDAQ	AGLE	Fri, Aug 30, 2019	192.25	196.25	190.00	195.13
856	NASDAQ	AGLE	Thu, Aug 29, 2019	191.00	195.00	186.25	192.25
855	NASDAQ	AGLE	Wed, Aug 28, 2019	188.75	191.00	184.75	188.75
854	NASDAQ	AGLE	Tue, Aug 27, 2019	195.25	196.75	185.75	187.50
853	NASDAQ	AGLE	Mon, Aug 26, 2019	186.75	193.25	185.85	193.25
852	NASDAQ	AGLE	Fri, Aug 23, 2019	198.00	199.50	182.75	185.25
851	NASDAQ	AGLE	Thu, Aug 22, 2019	204.75	206.25	197.50	198.75
850	NASDAQ	AGLE	Wed, Aug 21, 2019	202.50	207.00	201.00	204.00
849	NASDAQ	AGLE	Tue, Aug 20, 2019	200.50	203.00	197.75	201.25
848	NASDAQ	AGLE	Mon, Aug 19, 2019	199.25	203.50	193.75	202.25
847	NASDAQ	AGLE	Fri, Aug 16, 2019	195.75	198.75	193.18	197.50
846	NASDAQ	AGLE	Thu, Aug 15, 2019	197.50	206.00	194.03	194.75
845	NASDAQ	AGLE	Wed, Aug 14, 2019	195.75	199.50	192.75	197.50
844	NASDAQ	AGLE	Tue, Aug 13, 2019	193.75	202.23	193.75	199.50
843	NASDAQ	AGLE	Mon, Aug 12, 2019	194.50	200.00	190.69	194.50
842	NASDAQ	AGLE	Fri, Aug 9, 2019	197.25	202.00	194.00	195.75
841	NASDAQ	AGLE	Thu, Aug 8, 2019	195.25	199.50	193.75	198.50
840	NASDAQ	AGLE	Wed, Aug 7, 2019	189.75	199.25	185.00	195.25
839	NASDAQ	AGLE	Tue, Aug 6, 2019	200.75	204.25	190.50	197.75
838	NASDAQ	AGLE	Mon, Aug 5, 2019	218.00	218.00	202.50	203.50
837	NASDAQ	AGLE	Fri, Aug 2, 2019	222.50	224.00	215.50	223.50
836	NASDAQ	AGLE	Thu, Aug 1, 2019	223.75	227.25	217.50	225.00
835	NASDAQ	AGLE	Wed, Jul 31, 2019	225.50	227.50	219.25	224.00
834	NASDAQ	AGLE	Tue, Jul 30, 2019	209.50	225.75	207.13	224.50
833	NASDAQ	AGLE	Mon, Jul 29, 2019	209.25	211.75	206.84	211.50
832	NASDAQ	AGLE	Fri, Jul 26, 2019	214.50	214.50	205.25	209.00
831	NASDAQ	AGLE	Thu, Jul 25, 2019	179.50	213.75	167.50	213.75
830	NASDAQ	AGLE	Wed, Jul 24, 2019	172.25	179.25	169.50	178.75
829	NASDAQ	AGLE	Tue, Jul 23, 2019	175.50	175.50	169.50	172.75
828	NASDAQ	AGLE	Mon, Jul 22, 2019	175.25	178.24	173.50	174.75
827	NASDAQ	AGLE	Fri, Jul 19, 2019	173.75	176.50	168.75	175.00
826	NASDAQ	AGLE	Thu, Jul 18, 2019	178.50	178.75	172.00	175.25
825	NASDAQ	AGLE	Wed, Jul 17, 2019	171.50	179.75	169.13	178.75
824	NASDAQ	AGLE	Tue, Jul 16, 2019	169.75	172.50	165.88	172.00
823	NASDAQ	AGLE	Mon, Jul 15, 2019	167.25	171.50	165.25	169.50
822	NASDAQ	AGLE	Fri, Jul 12, 2019	160.50	168.75	160.50	167.25
821	NASDAQ	AGLE	Thu, Jul 11, 2019	164.00	164.00	159.50	160.50
820	NASDAQ	AGLE	Wed, Jul 10, 2019	165.00	165.50	161.25	163.25
819	NASDAQ	AGLE	Tue, Jul 9, 2019	161.50	164.75	160.25	164.25
818	NASDAQ	AGLE	Mon, Jul 8, 2019	163.75	165.75	158.75	162.00
817	NASDAQ	AGLE	Fri, Jul 5, 2019	164.50	167.50	162.75	164.50
816	NASDAQ	AGLE	Wed, Jul 3, 2019	169.25	169.25	165.00	165.00
815	NASDAQ	AGLE	Tue, Jul 2, 2019	171.00	171.00	161.75	167.75
814	NASDAQ	AGLE	Mon, Jul 1, 2019	172.50	173.75	169.75	171.00
813	NASDAQ	AGLE	Fri, Jun 28, 2019	162.00	174.73	162.00	171.25
812	NASDAQ	AGLE	Thu, Jun 27, 2019	156.50	163.00	156.50	160.25
811	NASDAQ	AGLE	Wed, Jun 26, 2019	158.75	159.75	155.00	156.75
810	NASDAQ	AGLE	Tue, Jun 25, 2019	159.25	162.00	157.13	157.50
809	NASDAQ	AGLE	Mon, Jun 24, 2019	162.75	164.25	157.50	159.00
808	NASDAQ	AGLE	Fri, Jun 21, 2019	164.00	164.75	161.50	162.75
807	NASDAQ	AGLE	Thu, Jun 20, 2019	165.00	168.50	165.00	165.00
806	NASDAQ	AGLE	Wed, Jun 19, 2019	162.00	164.25	159.25	164.00
805	NASDAQ	AGLE	Tue, Jun 18, 2019	159.50	165.25	159.50	162.00
804	NASDAQ	AGLE	Mon, Jun 17, 2019	157.00	160.00	156.75	158.75
803	NASDAQ	AGLE	Fri, Jun 14, 2019	153.75	157.88	153.75	154.50
802	NASDAQ	AGLE	Thu, Jun 13, 2019	153.25	155.75	152.01	153.75
801	NASDAQ	AGLE	Wed, Jun 12, 2019	152.75	156.00	151.00	152.50
800	NASDAQ	AGLE	Tue, Jun 11, 2019	156.50	158.00	149.75	153.00
799	NASDAQ	AGLE	Mon, Jun 10, 2019	158.50	160.00	155.25	155.75
798	NASDAQ	AGLE	Fri, Jun 7, 2019	160.25	160.50	157.75	158.25
797	NASDAQ	AGLE	Thu, Jun 6, 2019	163.25	164.25	159.00	159.75
796	NASDAQ	AGLE	Wed, Jun 5, 2019	162.50	166.25	159.25	164.00
795	NASDAQ	AGLE	Tue, Jun 4, 2019	160.00	163.00	155.50	162.00
794	NASDAQ	AGLE	Mon, Jun 3, 2019	155.75	162.09	151.13	156.50
793	NASDAQ	AGLE	Fri, May 31, 2019	160.75	163.13	153.78	156.00
792	NASDAQ	AGLE	Thu, May 30, 2019	161.25	165.00	160.75	163.00
791	NASDAQ	AGLE	Wed, May 29, 2019	168.00	170.00	158.25	159.75
790	NASDAQ	AGLE	Tue, May 28, 2019	169.25	172.50	168.25	170.75
789	NASDAQ	AGLE	Fri, May 24, 2019	169.75	171.75	165.25	170.50
788	NASDAQ	AGLE	Thu, May 23, 2019	172.50	172.50	166.25	169.25
787	NASDAQ	AGLE	Wed, May 22, 2019	172.00	177.00	166.50	171.25
786	NASDAQ	AGLE	Tue, May 21, 2019	168.75	175.00	162.50	173.00
785	NASDAQ	AGLE	Mon, May 20, 2019	166.00	169.00	159.07	162.50
784	NASDAQ	AGLE	Fri, May 17, 2019	170.50	171.88	160.50	162.00
783	NASDAQ	AGLE	Thu, May 16, 2019	172.75	173.75	168.25	171.75
782	NASDAQ	AGLE	Wed, May 15, 2019	168.75	173.00	163.00	170.75
781	NASDAQ	AGLE	Tue, May 14, 2019	166.25	171.00	160.50	170.25
780	NASDAQ	AGLE	Mon, May 13, 2019	168.75	168.75	162.00	164.00
779	NASDAQ	AGLE	Fri, May 10, 2019	167.75	173.75	165.68	171.25
778	NASDAQ	AGLE	Thu, May 9, 2019	170.25	170.75	166.25	170.00
777	NASDAQ	AGLE	Wed, May 8, 2019	170.00	172.25	167.75	171.75
776	NASDAQ	AGLE	Tue, May 7, 2019	173.25	175.00	167.00	169.50
775	NASDAQ	AGLE	Mon, May 6, 2019	170.50	176.75	170.19	175.00
774	NASDAQ	AGLE	Fri, May 3, 2019	169.00	176.00	169.00	174.00
773	NASDAQ	AGLE	Thu, May 2, 2019	165.50	169.50	161.25	168.00
772	NASDAQ	AGLE	Wed, May 1, 2019	171.00	175.00	166.00	166.50
771	NASDAQ	AGLE	Tue, Apr 30, 2019	175.00	177.00	166.35	171.25
770	NASDAQ	AGLE	Mon, Apr 29, 2019	180.00	182.00	175.00	175.25
769	NASDAQ	AGLE	Fri, Apr 26, 2019	182.25	184.75	177.06	180.25
768	NASDAQ	AGLE	Thu, Apr 25, 2019	184.50	186.00	179.76	183.25
767	NASDAQ	AGLE	Wed, Apr 24, 2019	186.00	189.00	183.00	185.00
766	NASDAQ	AGLE	Tue, Apr 23, 2019	183.25	187.75	181.00	185.75
765	NASDAQ	AGLE	Mon, Apr 22, 2019	185.75	186.25	178.25	182.75
764	NASDAQ	AGLE	Thu, Apr 18, 2019	183.00	189.08	180.50	184.25
763	NASDAQ	AGLE	Wed, Apr 17, 2019	187.75	187.75	177.50	183.50
762	NASDAQ	AGLE	Tue, Apr 16, 2019	181.25	190.38	181.25	186.75
761	NASDAQ	AGLE	Mon, Apr 15, 2019	181.00	184.25	173.03	181.25
760	NASDAQ	AGLE	Fri, Apr 12, 2019	184.75	186.25	180.50	181.25
759	NASDAQ	AGLE	Thu, Apr 11, 2019	186.25	188.75	180.25	182.50
758	NASDAQ	AGLE	Wed, Apr 10, 2019	196.25	196.25	184.50	185.00
757	NASDAQ	AGLE	Tue, Apr 9, 2019	202.75	204.27	194.75	195.75
756	NASDAQ	AGLE	Mon, Apr 8, 2019	221.75	222.50	185.50	202.25
755	NASDAQ	AGLE	Fri, Apr 5, 2019	219.50	222.00	213.25	219.25
754	NASDAQ	AGLE	Thu, Apr 4, 2019	212.50	223.00	212.50	219.50
753	NASDAQ	AGLE	Wed, Apr 3, 2019	207.75	214.00	206.63	212.75
752	NASDAQ	AGLE	Tue, Apr 2, 2019	201.00	206.75	198.25	205.00
751	NASDAQ	AGLE	Mon, Apr 1, 2019	200.00	204.50	191.25	200.00
750	NASDAQ	AGLE	Fri, Mar 29, 2019	200.00	202.00	197.25	201.25
749	NASDAQ	AGLE	Thu, Mar 28, 2019	196.00	200.50	195.75	198.75
748	NASDAQ	AGLE	Wed, Mar 27, 2019	196.75	199.63	189.63	197.00
747	NASDAQ	AGLE	Tue, Mar 26, 2019	197.50	200.25	195.50	196.75
746	NASDAQ	AGLE	Mon, Mar 25, 2019	188.50	199.50	188.25	197.50
745	NASDAQ	AGLE	Fri, Mar 22, 2019	202.75	203.70	193.25	193.75
744	NASDAQ	AGLE	Thu, Mar 21, 2019	203.75	206.50	202.50	204.50
743	NASDAQ	AGLE	Wed, Mar 20, 2019	206.25	206.75	200.00	202.25
742	NASDAQ	AGLE	Tue, Mar 19, 2019	205.00	207.50	201.25	206.25
741	NASDAQ	AGLE	Mon, Mar 18, 2019	201.50	210.75	199.77	205.00
740	NASDAQ	AGLE	Fri, Mar 15, 2019	207.75	210.38	200.00	200.00
739	NASDAQ	AGLE	Thu, Mar 14, 2019	209.75	210.88	207.00	207.75
738	NASDAQ	AGLE	Wed, Mar 13, 2019	209.75	211.97	204.75	209.25
737	NASDAQ	AGLE	Tue, Mar 12, 2019	205.50	210.25	201.25	207.75
736	NASDAQ	AGLE	Mon, Mar 11, 2019	201.00	207.50	191.75	205.75
735	NASDAQ	AGLE	Fri, Mar 8, 2019	204.00	207.25	196.50	200.00
734	NASDAQ	AGLE	Thu, Mar 7, 2019	201.25	206.00	200.50	205.00
733	NASDAQ	AGLE	Wed, Mar 6, 2019	210.00	210.00	199.00	201.50
732	NASDAQ	AGLE	Tue, Mar 5, 2019	212.50	214.25	206.50	211.25
731	NASDAQ	AGLE	Mon, Mar 4, 2019	216.50	217.83	210.75	212.50
730	NASDAQ	AGLE	Fri, Mar 1, 2019	208.25	216.13	208.25	214.75
729	NASDAQ	AGLE	Thu, Feb 28, 2019	209.00	212.25	202.50	209.00
728	NASDAQ	AGLE	Wed, Feb 27, 2019	208.50	212.50	201.00	208.75
727	NASDAQ	AGLE	Tue, Feb 26, 2019	213.00	213.00	204.13	208.50
726	NASDAQ	AGLE	Mon, Feb 25, 2019	207.50	216.75	205.25	213.25
725	NASDAQ	AGLE	Fri, Feb 22, 2019	202.25	208.00	197.50	206.25
724	NASDAQ	AGLE	Thu, Feb 21, 2019	203.75	204.00	198.50	201.50
723	NASDAQ	AGLE	Wed, Feb 20, 2019	205.00	205.25	197.75	204.75
722	NASDAQ	AGLE	Tue, Feb 19, 2019	207.50	210.50	200.00	204.25
721	NASDAQ	AGLE	Fri, Feb 15, 2019	204.75	211.25	200.75	208.75
720	NASDAQ	AGLE	Thu, Feb 14, 2019	194.75	207.50	194.75	204.00
719	NASDAQ	AGLE	Wed, Feb 13, 2019	193.00	198.25	187.50	197.50
718	NASDAQ	AGLE	Tue, Feb 12, 2019	195.25	196.25	188.03	191.50
717	NASDAQ	AGLE	Mon, Feb 11, 2019	198.00	200.25	194.25	195.00
716	NASDAQ	AGLE	Fri, Feb 8, 2019	196.25	200.00	193.50	195.75
715	NASDAQ	AGLE	Thu, Feb 7, 2019	187.75	199.00	187.50	195.75
714	NASDAQ	AGLE	Wed, Feb 6, 2019	202.25	204.00	180.00	190.00
713	NASDAQ	AGLE	Tue, Feb 5, 2019	232.86	236.25	231.75	235.00
712	NASDAQ	AGLE	Mon, Feb 4, 2019	226.75	235.33	226.75	229.00
711	NASDAQ	AGLE	Fri, Feb 1, 2019	228.25	233.25	225.25	229.50
710	NASDAQ	AGLE	Thu, Jan 31, 2019	225.00	232.25	225.00	228.50
709	NASDAQ	AGLE	Wed, Jan 30, 2019	218.75	229.00	215.25	225.00
708	NASDAQ	AGLE	Tue, Jan 29, 2019	213.25	218.25	207.50	217.50
707	NASDAQ	AGLE	Mon, Jan 28, 2019	211.50	218.75	208.04	212.75
706	NASDAQ	AGLE	Fri, Jan 25, 2019	214.05	217.38	208.13	214.00
705	NASDAQ	AGLE	Thu, Jan 24, 2019	212.00	214.25	206.75	208.75
704	NASDAQ	AGLE	Wed, Jan 23, 2019	217.00	222.50	210.50	212.25
703	NASDAQ	AGLE	Tue, Jan 22, 2019	221.25	223.94	212.25	218.50
702	NASDAQ	AGLE	Fri, Jan 18, 2019	224.00	227.63	218.00	223.00
701	NASDAQ	AGLE	Thu, Jan 17, 2019	227.00	229.25	223.00	224.00
700	NASDAQ	AGLE	Wed, Jan 16, 2019	217.25	228.25	215.25	227.25
699	NASDAQ	AGLE	Tue, Jan 15, 2019	208.75	221.20	205.00	217.25
698	NASDAQ	AGLE	Mon, Jan 14, 2019	212.00	214.75	206.75	207.50
697	NASDAQ	AGLE	Fri, Jan 11, 2019	212.25	215.50	207.00	212.75
696	NASDAQ	AGLE	Thu, Jan 10, 2019	212.07	218.00	209.50	214.00
695	NASDAQ	AGLE	Wed, Jan 9, 2019	212.50	219.75	210.51	216.00
694	NASDAQ	AGLE	Tue, Jan 8, 2019	212.00	213.75	203.50	210.75
693	NASDAQ	AGLE	Mon, Jan 7, 2019	205.50	216.75	205.50	209.25
692	NASDAQ	AGLE	Fri, Jan 4, 2019	199.50	212.50	197.25	210.50
691	NASDAQ	AGLE	Thu, Jan 3, 2019	200.25	204.50	194.75	198.25
690	NASDAQ	AGLE	Wed, Jan 2, 2019	184.50	205.50	184.50	201.00
689	NASDAQ	AGLE	Mon, Dec 31, 2018	191.00	196.50	178.75	187.25
688	NASDAQ	AGLE	Fri, Dec 28, 2018	198.75	206.50	189.26	191.75
687	NASDAQ	AGLE	Thu, Dec 27, 2018	184.75	200.50	177.75	200.25
686	NASDAQ	AGLE	Wed, Dec 26, 2018	182.50	185.25	170.00	184.75
685	NASDAQ	AGLE	Mon, Dec 24, 2018	161.50	186.00	161.50	182.50
684	NASDAQ	AGLE	Fri, Dec 21, 2018	176.50	176.50	157.75	162.75
683	NASDAQ	AGLE	Thu, Dec 20, 2018	173.75	179.25	167.77	176.75
682	NASDAQ	AGLE	Wed, Dec 19, 2018	184.50	186.25	170.75	174.00
681	NASDAQ	AGLE	Tue, Dec 18, 2018	197.25	197.25	178.00	183.00
680	NASDAQ	AGLE	Mon, Dec 17, 2018	188.50	198.75	181.50	196.50
679	NASDAQ	AGLE	Fri, Dec 14, 2018	192.00	195.50	185.00	187.50
678	NASDAQ	AGLE	Thu, Dec 13, 2018	194.25	203.75	186.93	192.25
677	NASDAQ	AGLE	Wed, Dec 12, 2018	207.25	212.29	190.50	193.25
676	NASDAQ	AGLE	Tue, Dec 11, 2018	203.75	211.75	201.25	203.00
675	NASDAQ	AGLE	Mon, Dec 10, 2018	199.00	205.00	195.00	196.00
674	NASDAQ	AGLE	Fri, Dec 7, 2018	188.50	202.50	188.50	196.75
673	NASDAQ	AGLE	Thu, Dec 6, 2018	197.50	214.00	189.00	192.00
672	NASDAQ	AGLE	Tue, Dec 4, 2018	209.25	220.50	201.75	202.75
671	NASDAQ	AGLE	Mon, Dec 3, 2018	213.50	213.50	207.50	211.75
670	NASDAQ	AGLE	Fri, Nov 30, 2018	214.50	218.75	209.75	210.50
669	NASDAQ	AGLE	Thu, Nov 29, 2018	213.25	218.25	208.75	213.75
668	NASDAQ	AGLE	Wed, Nov 28, 2018	202.00	217.25	200.00	215.00
667	NASDAQ	AGLE	Tue, Nov 27, 2018	201.75	207.75	196.50	202.00
666	NASDAQ	AGLE	Mon, Nov 26, 2018	202.50	206.25	196.25	205.25
665	NASDAQ	AGLE	Fri, Nov 23, 2018	187.75	204.25	187.25	199.75
664	NASDAQ	AGLE	Wed, Nov 21, 2018	187.75	193.25	186.90	190.50
663	NASDAQ	AGLE	Tue, Nov 20, 2018	195.00	201.50	186.25	188.25
662	NASDAQ	AGLE	Mon, Nov 19, 2018	208.00	212.75	194.00	197.25
661	NASDAQ	AGLE	Fri, Nov 16, 2018	200.50	209.00	195.01	207.75
660	NASDAQ	AGLE	Thu, Nov 15, 2018	194.75	206.25	193.25	201.75
659	NASDAQ	AGLE	Wed, Nov 14, 2018	197.00	204.25	193.50	196.00
658	NASDAQ	AGLE	Tue, Nov 13, 2018	217.50	224.00	191.00	197.50
657	NASDAQ	AGLE	Mon, Nov 12, 2018	224.00	225.75	216.50	218.75
656	NASDAQ	AGLE	Fri, Nov 9, 2018	235.50	241.00	222.25	227.50
655	NASDAQ	AGLE	Thu, Nov 8, 2018	219.25	240.00	219.25	238.00
654	NASDAQ	AGLE	Wed, Nov 7, 2018	229.50	235.25	226.00	227.00
653	NASDAQ	AGLE	Tue, Nov 6, 2018	231.00	234.94	217.78	226.75
652	NASDAQ	AGLE	Mon, Nov 5, 2018	232.75	238.25	221.70	231.00
651	NASDAQ	AGLE	Fri, Nov 2, 2018	225.00	233.75	224.50	231.75
650	NASDAQ	AGLE	Thu, Nov 1, 2018	217.00	229.50	216.75	223.75
649	NASDAQ	AGLE	Wed, Oct 31, 2018	215.50	221.25	211.80	215.75
648	NASDAQ	AGLE	Tue, Oct 30, 2018	207.50	213.75	203.01	212.50
647	NASDAQ	AGLE	Mon, Oct 29, 2018	218.00	218.25	205.25	208.00
646	NASDAQ	AGLE	Fri, Oct 26, 2018	214.75	219.30	210.00	215.00
645	NASDAQ	AGLE	Thu, Oct 25, 2018	217.75	223.57	213.00	219.25
644	NASDAQ	AGLE	Wed, Oct 24, 2018	221.75	223.50	212.25	216.25
643	NASDAQ	AGLE	Tue, Oct 23, 2018	223.50	226.75	215.00	221.50
642	NASDAQ	AGLE	Mon, Oct 22, 2018	236.00	237.38	222.75	224.75
641	NASDAQ	AGLE	Fri, Oct 19, 2018	247.00	257.00	229.00	232.50
640	NASDAQ	AGLE	Thu, Oct 18, 2018	238.00	249.75	232.75	247.50
639	NASDAQ	AGLE	Wed, Oct 17, 2018	243.75	252.50	226.25	239.25
638	NASDAQ	AGLE	Tue, Oct 16, 2018	237.00	252.75	237.00	250.50
637	NASDAQ	AGLE	Mon, Oct 15, 2018	226.50	240.75	223.50	235.25
636	NASDAQ	AGLE	Fri, Oct 12, 2018	232.75	234.75	219.25	227.00
635	NASDAQ	AGLE	Thu, Oct 11, 2018	220.25	236.75	214.75	226.75
634	NASDAQ	AGLE	Wed, Oct 10, 2018	237.50	238.75	220.75	221.00
633	NASDAQ	AGLE	Tue, Oct 9, 2018	240.75	248.25	234.66	237.75
632	NASDAQ	AGLE	Mon, Oct 8, 2018	244.75	248.00	235.00	241.00
631	NASDAQ	AGLE	Fri, Oct 5, 2018	244.25	246.50	233.25	244.75
630	NASDAQ	AGLE	Thu, Oct 4, 2018	252.50	256.25	238.75	243.50
629	NASDAQ	AGLE	Wed, Oct 3, 2018	230.25	262.25	230.25	254.75
628	NASDAQ	AGLE	Tue, Oct 2, 2018	236.00	236.25	225.00	230.25
627	NASDAQ	AGLE	Mon, Oct 1, 2018	247.75	250.00	233.25	236.25
626	NASDAQ	AGLE	Fri, Sep 28, 2018	238.75	240.50	229.62	239.25
625	NASDAQ	AGLE	Thu, Sep 27, 2018	231.50	240.25	230.00	239.25
624	NASDAQ	AGLE	Wed, Sep 26, 2018	232.25	241.00	230.75	231.75
623	NASDAQ	AGLE	Tue, Sep 25, 2018	223.75	234.00	223.75	231.75
622	NASDAQ	AGLE	Mon, Sep 24, 2018	226.75	231.00	212.50	223.00
621	NASDAQ	AGLE	Fri, Sep 21, 2018	218.25	230.50	213.50	229.00
620	NASDAQ	AGLE	Thu, Sep 20, 2018	210.54	219.00	207.50	218.25
619	NASDAQ	AGLE	Wed, Sep 19, 2018	212.50	216.55	210.88	212.25
618	NASDAQ	AGLE	Tue, Sep 18, 2018	210.50	215.00	208.50	212.25
617	NASDAQ	AGLE	Mon, Sep 17, 2018	213.50	215.25	207.50	210.75
616	NASDAQ	AGLE	Fri, Sep 14, 2018	212.00	217.00	209.75	212.75
615	NASDAQ	AGLE	Thu, Sep 13, 2018	210.00	213.75	201.25	211.50
614	NASDAQ	AGLE	Wed, Sep 12, 2018	215.00	217.75	204.00	209.75
613	NASDAQ	AGLE	Tue, Sep 11, 2018	216.25	220.75	213.50	215.50
612	NASDAQ	AGLE	Mon, Sep 10, 2018	218.50	224.50	217.50	218.25
611	NASDAQ	AGLE	Fri, Sep 7, 2018	213.75	220.11	210.45	218.50
610	NASDAQ	AGLE	Thu, Sep 6, 2018	222.50	223.75	211.75	214.75
609	NASDAQ	AGLE	Wed, Sep 5, 2018	226.75	231.13	209.25	220.50
608	NASDAQ	AGLE	Tue, Sep 4, 2018	277.75	277.75	203.00	231.00
607	NASDAQ	AGLE	Fri, Aug 31, 2018	273.00	279.00	267.97	273.25
606	NASDAQ	AGLE	Thu, Aug 30, 2018	270.50	274.50	267.56	272.50
605	NASDAQ	AGLE	Wed, Aug 29, 2018	270.25	274.75	262.00	269.75
604	NASDAQ	AGLE	Tue, Aug 28, 2018	265.75	274.62	261.25	270.75
603	NASDAQ	AGLE	Mon, Aug 27, 2018	258.75	263.75	254.78	263.50
602	NASDAQ	AGLE	Fri, Aug 24, 2018	259.25	261.25	251.38	257.00
601	NASDAQ	AGLE	Thu, Aug 23, 2018	244.25	256.75	244.09	255.50
600	NASDAQ	AGLE	Wed, Aug 22, 2018	239.50	247.75	235.00	243.75
599	NASDAQ	AGLE	Tue, Aug 21, 2018	231.50	240.25	230.00	236.75
598	NASDAQ	AGLE	Mon, Aug 20, 2018	234.25	234.25	223.75	229.00
597	NASDAQ	AGLE	Fri, Aug 17, 2018	229.50	233.25	227.75	230.00
596	NASDAQ	AGLE	Thu, Aug 16, 2018	227.75	232.75	224.50	230.50
595	NASDAQ	AGLE	Wed, Aug 15, 2018	227.50	229.63	219.70	228.25
594	NASDAQ	AGLE	Tue, Aug 14, 2018	240.75	245.50	227.53	229.00
593	NASDAQ	AGLE	Mon, Aug 13, 2018	236.25	243.63	235.00	240.00
592	NASDAQ	AGLE	Fri, Aug 10, 2018	237.50	240.00	234.25	237.00
591	NASDAQ	AGLE	Thu, Aug 9, 2018	222.75	243.75	222.75	239.50
590	NASDAQ	AGLE	Wed, Aug 8, 2018	225.75	229.50	222.50	226.25
589	NASDAQ	AGLE	Tue, Aug 7, 2018	219.75	227.25	215.96	224.50
588	NASDAQ	AGLE	Mon, Aug 6, 2018	222.25	227.25	218.50	219.75
587	NASDAQ	AGLE	Fri, Aug 3, 2018	230.50	230.50	218.50	223.25
586	NASDAQ	AGLE	Thu, Aug 2, 2018	226.50	231.75	216.50	230.50
585	NASDAQ	AGLE	Wed, Aug 1, 2018	210.00	234.75	210.00	229.75
584	NASDAQ	AGLE	Tue, Jul 31, 2018	210.75	220.45	206.50	210.25
583	NASDAQ	AGLE	Mon, Jul 30, 2018	215.25	217.50	206.00	206.13
582	NASDAQ	AGLE	Fri, Jul 27, 2018	233.25	234.50	209.25	213.75
581	NASDAQ	AGLE	Thu, Jul 26, 2018	237.00	240.25	231.75	232.75
580	NASDAQ	AGLE	Wed, Jul 25, 2018	221.50	241.25	221.50	238.00
579	NASDAQ	AGLE	Tue, Jul 24, 2018	236.00	236.75	224.25	229.25
578	NASDAQ	AGLE	Mon, Jul 23, 2018	228.50	235.50	228.00	234.50
577	NASDAQ	AGLE	Fri, Jul 20, 2018	232.25	235.00	225.00	230.00
576	NASDAQ	AGLE	Thu, Jul 19, 2018	233.00	236.25	225.75	232.75
575	NASDAQ	AGLE	Wed, Jul 18, 2018	225.50	237.50	224.00	234.00
574	NASDAQ	AGLE	Tue, Jul 17, 2018	228.25	237.75	225.50	226.00
573	NASDAQ	AGLE	Mon, Jul 16, 2018	221.25	231.75	219.88	228.50
572	NASDAQ	AGLE	Fri, Jul 13, 2018	225.00	225.00	217.50	219.50
571	NASDAQ	AGLE	Thu, Jul 12, 2018	241.50	242.25	223.25	225.00
570	NASDAQ	AGLE	Wed, Jul 11, 2018	252.75	254.50	238.00	238.50
569	NASDAQ	AGLE	Tue, Jul 10, 2018	256.00	258.00	251.75	255.50
568	NASDAQ	AGLE	Mon, Jul 9, 2018	254.75	266.00	248.75	256.00
567	NASDAQ	AGLE	Fri, Jul 6, 2018	256.25	261.50	251.53	254.25
566	NASDAQ	AGLE	Thu, Jul 5, 2018	260.00	269.25	247.50	255.50
565	NASDAQ	AGLE	Tue, Jul 3, 2018	275.50	279.62	257.00	259.75
564	NASDAQ	AGLE	Mon, Jul 2, 2018	264.50	284.25	263.50	275.00
563	NASDAQ	AGLE	Fri, Jun 29, 2018	263.50	272.50	260.25	264.50
562	NASDAQ	AGLE	Thu, Jun 28, 2018	264.50	265.25	257.50	261.75
561	NASDAQ	AGLE	Wed, Jun 27, 2018	264.25	274.75	262.00	265.25
560	NASDAQ	AGLE	Tue, Jun 26, 2018	269.00	273.33	255.25	263.25
559	NASDAQ	AGLE	Mon, Jun 25, 2018	268.25	276.75	261.50	265.50
558	NASDAQ	AGLE	Fri, Jun 22, 2018	265.75	270.50	251.25	268.00
557	NASDAQ	AGLE	Thu, Jun 21, 2018	270.75	274.50	255.05	262.00
556	NASDAQ	AGLE	Wed, Jun 20, 2018	270.25	280.98	263.57	269.50
555	NASDAQ	AGLE	Tue, Jun 19, 2018	274.75	283.00	258.75	270.50
554	NASDAQ	AGLE	Mon, Jun 18, 2018	262.50	282.50	262.50	272.25
553	NASDAQ	AGLE	Fri, Jun 15, 2018	259.50	275.00	257.75	264.75
552	NASDAQ	AGLE	Thu, Jun 14, 2018	274.75	274.75	252.50	260.00
551	NASDAQ	AGLE	Wed, Jun 13, 2018	253.75	255.46	246.25	252.25
550	NASDAQ	AGLE	Tue, Jun 12, 2018	250.00	262.75	234.57	253.25
549	NASDAQ	AGLE	Mon, Jun 11, 2018	262.50	264.25	242.50	249.75
548	NASDAQ	AGLE	Fri, Jun 8, 2018	255.75	265.50	254.75	262.75
547	NASDAQ	AGLE	Thu, Jun 7, 2018	257.75	261.25	251.75	257.00
546	NASDAQ	AGLE	Wed, Jun 6, 2018	249.00	260.25	246.28	257.50
545	NASDAQ	AGLE	Tue, Jun 5, 2018	251.50	261.25	246.25	248.25
544	NASDAQ	AGLE	Mon, Jun 4, 2018	248.75	260.75	226.75	252.00
543	NASDAQ	AGLE	Fri, Jun 1, 2018	272.25	300.00	246.00	249.75
542	NASDAQ	AGLE	Thu, May 31, 2018	256.25	275.00	256.25	267.00
541	NASDAQ	AGLE	Wed, May 30, 2018	261.25	270.50	252.50	255.50
540	NASDAQ	AGLE	Tue, May 29, 2018	265.00	275.00	257.75	259.75
539	NASDAQ	AGLE	Fri, May 25, 2018	243.50	273.50	242.25	265.50
538	NASDAQ	AGLE	Thu, May 24, 2018	248.75	253.00	233.25	243.00
537	NASDAQ	AGLE	Wed, May 23, 2018	248.50	264.02	245.81	247.25
536	NASDAQ	AGLE	Tue, May 22, 2018	257.75	260.75	245.50	249.75
535	NASDAQ	AGLE	Mon, May 21, 2018	263.25	268.14	254.78	256.75
534	NASDAQ	AGLE	Fri, May 18, 2018	266.50	274.75	263.25	264.25
533	NASDAQ	AGLE	Thu, May 17, 2018	272.00	274.58	262.00	267.00
532	NASDAQ	AGLE	Wed, May 16, 2018	267.00	279.75	262.28	269.25
531	NASDAQ	AGLE	Tue, May 15, 2018	256.25	272.00	251.22	266.00
530	NASDAQ	AGLE	Mon, May 14, 2018	248.00	269.50	239.73	256.75
529	NASDAQ	AGLE	Fri, May 11, 2018	251.50	256.25	246.75	248.50
528	NASDAQ	AGLE	Thu, May 10, 2018	257.50	258.38	245.50	252.00
527	NASDAQ	AGLE	Wed, May 9, 2018	251.00	262.50	245.50	255.75
526	NASDAQ	AGLE	Tue, May 8, 2018	246.50	253.44	241.22	249.50
525	NASDAQ	AGLE	Mon, May 7, 2018	244.50	262.25	244.25	247.00
524	NASDAQ	AGLE	Fri, May 4, 2018	241.50	256.25	238.00	243.75
523	NASDAQ	AGLE	Thu, May 3, 2018	246.50	250.71	236.50	244.00
522	NASDAQ	AGLE	Wed, May 2, 2018	233.25	251.75	233.25	244.00
521	NASDAQ	AGLE	Tue, May 1, 2018	231.50	237.38	222.00	233.00
520	NASDAQ	AGLE	Mon, Apr 30, 2018	220.00	235.75	220.00	233.50
519	NASDAQ	AGLE	Fri, Apr 27, 2018	198.50	229.25	198.50	221.00
518	NASDAQ	AGLE	Thu, Apr 26, 2018	197.50	208.75	196.25	200.00
517	NASDAQ	AGLE	Wed, Apr 25, 2018	208.00	208.75	193.30	198.50
516	NASDAQ	AGLE	Tue, Apr 24, 2018	210.00	218.25	197.50	207.00
515	NASDAQ	AGLE	Mon, Apr 23, 2018	197.75	205.50	195.50	197.50
514	NASDAQ	AGLE	Fri, Apr 20, 2018	199.75	199.75	192.89	196.75
513	NASDAQ	AGLE	Thu, Apr 19, 2018	198.50	200.75	187.50	197.00
512	NASDAQ	AGLE	Wed, Apr 18, 2018	205.25	223.25	205.25	212.25
511	NASDAQ	AGLE	Tue, Apr 17, 2018	227.75	247.25	226.75	235.50
510	NASDAQ	AGLE	Mon, Apr 16, 2018	240.75	243.75	217.25	225.25
509	NASDAQ	AGLE	Fri, Apr 13, 2018	262.50	263.22	233.50	240.50
508	NASDAQ	AGLE	Thu, Apr 12, 2018	248.75	260.50	245.00	259.00
507	NASDAQ	AGLE	Wed, Apr 11, 2018	219.50	247.50	207.78	242.00
506	NASDAQ	AGLE	Tue, Apr 10, 2018	213.00	226.75	205.66	222.50
505	NASDAQ	AGLE	Mon, Apr 9, 2018	225.00	225.00	195.75	203.00
504	NASDAQ	AGLE	Fri, Apr 6, 2018	242.25	247.00	218.75	223.00
503	NASDAQ	AGLE	Thu, Apr 5, 2018	256.00	268.19	240.00	244.75
502	NASDAQ	AGLE	Wed, Apr 4, 2018	236.75	262.25	236.75	254.75
501	NASDAQ	AGLE	Tue, Apr 3, 2018	240.50	242.75	227.75	239.50
500	NASDAQ	AGLE	Mon, Apr 2, 2018	251.25	257.50	232.00	240.50
499	NASDAQ	AGLE	Thu, Mar 29, 2018	220.00	256.25	218.25	248.00
498	NASDAQ	AGLE	Wed, Mar 28, 2018	231.75	236.63	215.71	220.00
497	NASDAQ	AGLE	Tue, Mar 27, 2018	253.50	253.50	225.05	230.25
496	NASDAQ	AGLE	Mon, Mar 26, 2018	270.75	270.75	236.25	252.50
495	NASDAQ	AGLE	Fri, Mar 23, 2018	263.75	271.00	255.25	259.25
494	NASDAQ	AGLE	Thu, Mar 22, 2018	273.25	275.00	256.04	262.50
493	NASDAQ	AGLE	Wed, Mar 21, 2018	265.75	272.50	264.25	271.25
492	NASDAQ	AGLE	Tue, Mar 20, 2018	270.00	283.75	255.50	264.25
491	NASDAQ	AGLE	Mon, Mar 19, 2018	265.25	283.75	251.51	272.50
490	NASDAQ	AGLE	Fri, Mar 16, 2018	227.75	274.25	227.22	266.00
489	NASDAQ	AGLE	Thu, Mar 15, 2018	213.50	233.25	199.50	226.25
488	NASDAQ	AGLE	Wed, Mar 14, 2018	224.00	228.75	209.16	212.00
487	NASDAQ	AGLE	Tue, Mar 13, 2018	212.50	217.75	200.06	215.50
486	NASDAQ	AGLE	Mon, Mar 12, 2018	219.25	222.64	206.78	215.00
485	NASDAQ	AGLE	Fri, Mar 9, 2018	223.25	232.25	200.00	220.75
484	NASDAQ	AGLE	Thu, Mar 8, 2018	192.25	224.50	192.00	221.25
483	NASDAQ	AGLE	Wed, Mar 7, 2018	194.16	197.00	182.25	190.00
482	NASDAQ	AGLE	Tue, Mar 6, 2018	192.00	192.88	170.03	187.50
481	NASDAQ	AGLE	Mon, Mar 5, 2018	181.00	197.50	178.62	192.25
480	NASDAQ	AGLE	Fri, Mar 2, 2018	173.41	181.25	172.74	181.00
479	NASDAQ	AGLE	Thu, Mar 1, 2018	181.00	181.25	170.50	171.50
478	NASDAQ	AGLE	Wed, Feb 28, 2018	163.25	186.40	161.75	181.25
477	NASDAQ	AGLE	Tue, Feb 27, 2018	159.00	161.75	159.00	161.00
476	NASDAQ	AGLE	Mon, Feb 26, 2018	159.75	160.25	157.00	159.50
475	NASDAQ	AGLE	Fri, Feb 23, 2018	160.00	160.00	146.75	157.25
474	NASDAQ	AGLE	Thu, Feb 22, 2018	159.75	160.75	157.50	159.00
473	NASDAQ	AGLE	Wed, Feb 21, 2018	159.75	162.25	154.52	158.75
472	NASDAQ	AGLE	Tue, Feb 20, 2018	151.25	159.70	151.00	157.75
471	NASDAQ	AGLE	Fri, Feb 16, 2018	151.25	153.88	151.25	152.00
470	NASDAQ	AGLE	Thu, Feb 15, 2018	155.00	164.75	144.82	150.50
469	NASDAQ	AGLE	Wed, Feb 14, 2018	149.25	155.00	149.25	153.25
468	NASDAQ	AGLE	Tue, Feb 13, 2018	146.00	152.50	146.00	149.25
467	NASDAQ	AGLE	Mon, Feb 12, 2018	140.00	150.75	140.00	147.25
466	NASDAQ	AGLE	Fri, Feb 9, 2018	149.75	156.00	128.00	136.25
465	NASDAQ	AGLE	Thu, Feb 8, 2018	152.75	157.50	149.00	154.75
464	NASDAQ	AGLE	Wed, Feb 7, 2018	155.50	161.00	150.75	150.75
463	NASDAQ	AGLE	Tue, Feb 6, 2018	153.75	157.50	146.25	156.75
462	NASDAQ	AGLE	Mon, Feb 5, 2018	161.50	173.75	153.75	156.75
461	NASDAQ	AGLE	Fri, Feb 2, 2018	174.25	174.25	164.00	164.75
460	NASDAQ	AGLE	Thu, Feb 1, 2018	165.75	176.00	160.75	175.00
459	NASDAQ	AGLE	Wed, Jan 31, 2018	175.00	180.00	160.00	162.00
458	NASDAQ	AGLE	Tue, Jan 30, 2018	164.50	180.25	145.50	171.75
457	NASDAQ	AGLE	Mon, Jan 29, 2018	167.46	172.89	164.75	169.75
456	NASDAQ	AGLE	Fri, Jan 26, 2018	166.75	173.50	166.25	168.25
455	NASDAQ	AGLE	Thu, Jan 25, 2018	162.25	171.75	162.25	166.25
454	NASDAQ	AGLE	Wed, Jan 24, 2018	162.50	169.28	153.85	164.00
453	NASDAQ	AGLE	Tue, Jan 23, 2018	184.00	191.75	162.75	164.50
452	NASDAQ	AGLE	Mon, Jan 22, 2018	170.00	187.50	168.00	185.00
451	NASDAQ	AGLE	Fri, Jan 19, 2018	168.75	172.00	160.01	168.75
450	NASDAQ	AGLE	Thu, Jan 18, 2018	159.75	166.25	147.50	165.00
449	NASDAQ	AGLE	Wed, Jan 17, 2018	152.25	165.00	148.78	162.25
448	NASDAQ	AGLE	Tue, Jan 16, 2018	158.75	162.50	150.50	153.00
447	NASDAQ	AGLE	Fri, Jan 12, 2018	153.25	168.50	151.26	156.50
446	NASDAQ	AGLE	Thu, Jan 11, 2018	144.50	161.50	140.22	150.00
445	NASDAQ	AGLE	Wed, Jan 10, 2018	128.50	154.75	127.25	142.75
444	NASDAQ	AGLE	Tue, Jan 9, 2018	128.00	139.40	126.86	131.25
443	NASDAQ	AGLE	Mon, Jan 8, 2018	139.25	144.25	123.75	126.75
442	NASDAQ	AGLE	Fri, Jan 5, 2018	141.00	147.00	137.55	138.00
441	NASDAQ	AGLE	Thu, Jan 4, 2018	135.00	144.50	135.00	142.25
440	NASDAQ	AGLE	Wed, Jan 3, 2018	134.75	139.50	126.25	136.25
439	NASDAQ	AGLE	Tue, Jan 2, 2018	136.00	141.50	134.14	134.50
438	NASDAQ	AGLE	Fri, Dec 29, 2017	134.00	141.50	134.00	135.25
437	NASDAQ	AGLE	Thu, Dec 28, 2017	138.75	147.00	134.00	134.25
436	NASDAQ	AGLE	Wed, Dec 27, 2017	137.50	141.38	134.00	137.75
435	NASDAQ	AGLE	Tue, Dec 26, 2017	129.50	142.00	128.25	138.00
434	NASDAQ	AGLE	Fri, Dec 22, 2017	131.87	131.87	127.80	129.50
433	NASDAQ	AGLE	Thu, Dec 21, 2017	124.25	131.75	124.25	125.75
432	NASDAQ	AGLE	Wed, Dec 20, 2017	123.25	130.50	121.50	124.75
431	NASDAQ	AGLE	Tue, Dec 19, 2017	125.50	130.00	121.50	124.75
430	NASDAQ	AGLE	Mon, Dec 18, 2017	122.50	127.50	122.50	125.25
429	NASDAQ	AGLE	Fri, Dec 15, 2017	130.50	131.88	121.61	121.75
428	NASDAQ	AGLE	Thu, Dec 14, 2017	122.43	136.25	122.43	130.50
427	NASDAQ	AGLE	Wed, Dec 13, 2017	129.25	134.50	119.25	124.25
426	NASDAQ	AGLE	Tue, Dec 12, 2017	133.50	133.50	123.25	130.00
425	NASDAQ	AGLE	Mon, Dec 11, 2017	129.75	142.50	127.25	131.75
424	NASDAQ	AGLE	Fri, Dec 8, 2017	122.75	128.75	121.72	128.50
423	NASDAQ	AGLE	Thu, Dec 7, 2017	120.50	129.25	120.26	122.75
422	NASDAQ	AGLE	Wed, Dec 6, 2017	121.25	126.94	118.75	122.00
421	NASDAQ	AGLE	Tue, Dec 5, 2017	127.00	127.75	114.25	118.50
420	NASDAQ	AGLE	Mon, Dec 4, 2017	122.25	129.50	120.75	127.00
419	NASDAQ	AGLE	Fri, Dec 1, 2017	101.00	124.50	100.09	118.25
418	NASDAQ	AGLE	Thu, Nov 30, 2017	99.75	104.75	93.75	100.00
417	NASDAQ	AGLE	Wed, Nov 29, 2017	104.63	109.63	97.75	100.13
416	NASDAQ	AGLE	Tue, Nov 28, 2017	106.75	109.75	102.50	102.50
415	NASDAQ	AGLE	Mon, Nov 27, 2017	105.50	108.75	104.00	105.25
414	NASDAQ	AGLE	Fri, Nov 24, 2017	109.00	111.25	103.50	106.75
413	NASDAQ	AGLE	Wed, Nov 22, 2017	106.75	112.00	105.63	108.75
412	NASDAQ	AGLE	Tue, Nov 21, 2017	114.25	116.25	105.50	107.50
411	NASDAQ	AGLE	Mon, Nov 20, 2017	115.25	118.75	112.00	112.25
410	NASDAQ	AGLE	Fri, Nov 17, 2017	120.00	123.75	112.75	113.50
409	NASDAQ	AGLE	Thu, Nov 16, 2017	116.25	121.50	111.00	118.50
408	NASDAQ	AGLE	Wed, Nov 15, 2017	113.50	122.25	110.50	116.25
407	NASDAQ	AGLE	Tue, Nov 14, 2017	124.75	126.25	110.50	113.50
406	NASDAQ	AGLE	Mon, Nov 13, 2017	127.75	130.00	118.00	120.50
405	NASDAQ	AGLE	Fri, Nov 10, 2017	123.75	130.75	119.75	128.25
404	NASDAQ	AGLE	Thu, Nov 9, 2017	116.25	127.75	112.50	125.25
403	NASDAQ	AGLE	Wed, Nov 8, 2017	121.67	121.76	116.75	116.75
402	NASDAQ	AGLE	Tue, Nov 7, 2017	124.25	129.25	117.93	121.25
401	NASDAQ	AGLE	Mon, Nov 6, 2017	122.50	131.50	120.00	122.75
400	NASDAQ	AGLE	Fri, Nov 3, 2017	112.00	125.25	109.50	123.25
399	NASDAQ	AGLE	Thu, Nov 2, 2017	109.46	118.25	103.50	108.75
398	NASDAQ	AGLE	Wed, Nov 1, 2017	108.50	110.25	105.00	105.75
397	NASDAQ	AGLE	Tue, Oct 31, 2017	113.75	114.50	106.50	109.50
396	NASDAQ	AGLE	Mon, Oct 30, 2017	109.36	118.00	109.25	113.00
395	NASDAQ	AGLE	Fri, Oct 27, 2017	115.25	115.25	107.00	109.50
394	NASDAQ	AGLE	Thu, Oct 26, 2017	115.00	116.00	110.00	116.00
393	NASDAQ	AGLE	Wed, Oct 25, 2017	118.75	119.03	113.75	113.75
392	NASDAQ	AGLE	Tue, Oct 24, 2017	117.00	123.50	112.98	118.50
391	NASDAQ	AGLE	Mon, Oct 23, 2017	124.00	125.25	112.50	115.75
390	NASDAQ	AGLE	Fri, Oct 20, 2017	126.75	127.25	120.50	126.25
389	NASDAQ	AGLE	Thu, Oct 19, 2017	125.25	129.50	123.39	127.25
388	NASDAQ	AGLE	Wed, Oct 18, 2017	127.25	128.75	122.77	124.25
387	NASDAQ	AGLE	Tue, Oct 17, 2017	127.50	135.00	122.50	128.00
386	NASDAQ	AGLE	Mon, Oct 16, 2017	140.00	148.10	127.00	128.00
385	NASDAQ	AGLE	Fri, Oct 13, 2017	134.75	139.85	119.75	128.25
384	NASDAQ	AGLE	Thu, Oct 12, 2017	148.25	150.94	127.56	135.75
383	NASDAQ	AGLE	Wed, Oct 11, 2017	148.75	150.00	138.03	149.50
382	NASDAQ	AGLE	Tue, Oct 10, 2017	144.00	156.00	141.64	149.38
381	NASDAQ	AGLE	Mon, Oct 9, 2017	133.50	147.25	133.50	142.75
380	NASDAQ	AGLE	Fri, Oct 6, 2017	131.25	134.25	128.80	133.38
379	NASDAQ	AGLE	Thu, Oct 5, 2017	130.00	136.23	122.99	130.25
378	NASDAQ	AGLE	Wed, Oct 4, 2017	123.75	131.00	123.75	129.00
377	NASDAQ	AGLE	Tue, Oct 3, 2017	125.00	130.25	116.50	125.50
376	NASDAQ	AGLE	Mon, Oct 2, 2017	126.50	132.25	123.25	125.25
375	NASDAQ	AGLE	Fri, Sep 29, 2017	116.25	124.75	115.00	123.24
374	NASDAQ	AGLE	Thu, Sep 28, 2017	117.00	119.75	115.75	115.75
373	NASDAQ	AGLE	Wed, Sep 27, 2017	116.25	122.00	113.50	114.50
372	NASDAQ	AGLE	Tue, Sep 26, 2017	118.75	120.00	113.25	113.25
371	NASDAQ	AGLE	Mon, Sep 25, 2017	121.25	123.75	116.25	117.25
370	NASDAQ	AGLE	Fri, Sep 22, 2017	123.46	123.46	117.76	121.50
369	NASDAQ	AGLE	Thu, Sep 21, 2017	114.25	128.00	109.86	118.25
368	NASDAQ	AGLE	Wed, Sep 20, 2017	111.75	117.25	110.25	115.75
367	NASDAQ	AGLE	Tue, Sep 19, 2017	111.00	117.78	111.00	113.50
366	NASDAQ	AGLE	Mon, Sep 18, 2017	118.75	121.75	115.15	116.00
365	NASDAQ	AGLE	Fri, Sep 15, 2017	113.50	120.00	110.25	120.00
364	NASDAQ	AGLE	Thu, Sep 14, 2017	111.25	116.25	111.25	114.75
363	NASDAQ	AGLE	Wed, Sep 13, 2017	104.50	117.50	104.50	113.50
362	NASDAQ	AGLE	Tue, Sep 12, 2017	108.00	110.76	106.75	107.00
361	NASDAQ	AGLE	Mon, Sep 11, 2017	110.50	110.50	101.31	106.50
360	NASDAQ	AGLE	Fri, Sep 8, 2017	122.00	122.50	107.50	107.50
359	NASDAQ	AGLE	Thu, Sep 7, 2017	110.25	122.23	103.54	121.00
358	NASDAQ	AGLE	Wed, Sep 6, 2017	105.00	109.25	101.33	108.50
357	NASDAQ	AGLE	Tue, Sep 5, 2017	101.50	105.00	100.00	103.13
356	NASDAQ	AGLE	Fri, Sep 1, 2017	104.25	106.25	96.65	102.25
355	NASDAQ	AGLE	Thu, Aug 31, 2017	97.50	119.00	97.50	102.75
354	NASDAQ	AGLE	Wed, Aug 30, 2017	93.00	100.25	90.25	97.25
353	NASDAQ	AGLE	Tue, Aug 29, 2017	82.50	93.50	80.25	93.00
352	NASDAQ	AGLE	Mon, Aug 28, 2017	81.25	84.50	80.00	82.50
351	NASDAQ	AGLE	Fri, Aug 25, 2017	78.75	82.00	77.50	82.00
350	NASDAQ	AGLE	Thu, Aug 24, 2017	76.75	78.50	74.00	77.75
349	NASDAQ	AGLE	Wed, Aug 23, 2017	76.25	81.75	73.75	76.50
348	NASDAQ	AGLE	Tue, Aug 22, 2017	75.00	78.50	74.00	77.50
347	NASDAQ	AGLE	Mon, Aug 21, 2017	75.00	75.75	73.50	75.25
346	NASDAQ	AGLE	Fri, Aug 18, 2017	72.25	74.25	71.75	74.25
345	NASDAQ	AGLE	Thu, Aug 17, 2017	74.25	74.75	70.25	72.75
344	NASDAQ	AGLE	Wed, Aug 16, 2017	73.75	78.25	72.75	74.00
343	NASDAQ	AGLE	Tue, Aug 15, 2017	71.00	74.86	70.75	74.00
342	NASDAQ	AGLE	Mon, Aug 14, 2017	72.75	74.00	72.25	74.00
341	NASDAQ	AGLE	Fri, Aug 11, 2017	75.00	76.25	70.25	72.75
340	NASDAQ	AGLE	Thu, Aug 10, 2017	82.00	82.00	72.75	74.75
339	NASDAQ	AGLE	Wed, Aug 9, 2017	78.50	79.24	71.13	74.50
338	NASDAQ	AGLE	Tue, Aug 8, 2017	81.50	83.00	77.75	79.75
337	NASDAQ	AGLE	Mon, Aug 7, 2017	81.75	83.50	81.25	82.75
336	NASDAQ	AGLE	Fri, Aug 4, 2017	80.75	81.25	77.75	81.25
335	NASDAQ	AGLE	Thu, Aug 3, 2017	81.50	82.75	77.75	79.00
334	NASDAQ	AGLE	Wed, Aug 2, 2017	83.75	84.00	78.75	81.25
333	NASDAQ	AGLE	Tue, Aug 1, 2017	90.00	90.75	78.50	83.75
332	NASDAQ	AGLE	Mon, Jul 31, 2017	83.75	87.04	83.75	85.25
331	NASDAQ	AGLE	Fri, Jul 28, 2017	91.00	91.00	81.50	83.25
330	NASDAQ	AGLE	Thu, Jul 27, 2017	89.75	90.25	83.00	87.25
329	NASDAQ	AGLE	Wed, Jul 26, 2017	90.50	94.75	88.50	89.75
328	NASDAQ	AGLE	Tue, Jul 25, 2017	94.00	96.25	89.75	90.50
327	NASDAQ	AGLE	Mon, Jul 24, 2017	88.75	95.00	86.78	94.25
326	NASDAQ	AGLE	Fri, Jul 21, 2017	85.25	96.50	84.25	92.50
325	NASDAQ	AGLE	Thu, Jul 20, 2017	89.00	92.25	84.50	90.50
324	NASDAQ	AGLE	Wed, Jul 19, 2017	93.25	93.25	87.02	88.75
323	NASDAQ	AGLE	Tue, Jul 18, 2017	93.25	94.50	88.75	90.00
322	NASDAQ	AGLE	Mon, Jul 17, 2017	95.00	97.25	90.25	94.00
321	NASDAQ	AGLE	Fri, Jul 14, 2017	90.00	98.50	87.75	94.75
320	NASDAQ	AGLE	Thu, Jul 13, 2017	85.50	92.50	82.50	89.25
319	NASDAQ	AGLE	Wed, Jul 12, 2017	95.75	95.75	83.48	86.00
318	NASDAQ	AGLE	Tue, Jul 11, 2017	91.75	94.38	84.00	87.25
317	NASDAQ	AGLE	Mon, Jul 10, 2017	85.00	92.50	82.50	91.50
316	NASDAQ	AGLE	Fri, Jul 7, 2017	90.75	90.75	82.75	84.75
315	NASDAQ	AGLE	Thu, Jul 6, 2017	88.50	89.95	85.75	86.50
314	NASDAQ	AGLE	Wed, Jul 5, 2017	95.75	96.28	88.00	88.50
313	NASDAQ	AGLE	Mon, Jul 3, 2017	94.83	97.75	94.00	94.00
312	NASDAQ	AGLE	Fri, Jun 30, 2017	93.00	96.25	93.00	96.25
311	NASDAQ	AGLE	Thu, Jun 29, 2017	95.42	98.00	94.37	96.50
310	NASDAQ	AGLE	Wed, Jun 28, 2017	96.75	100.00	95.25	96.25
309	NASDAQ	AGLE	Tue, Jun 27, 2017	94.42	96.75	93.50	96.75
308	NASDAQ	AGLE	Mon, Jun 26, 2017	90.25	98.75	90.25	97.00
307	NASDAQ	AGLE	Fri, Jun 23, 2017	98.00	100.14	88.50	89.50
306	NASDAQ	AGLE	Thu, Jun 22, 2017	99.75	100.73	95.65	98.75
305	NASDAQ	AGLE	Wed, Jun 21, 2017	96.25	101.08	95.25	98.75
304	NASDAQ	AGLE	Tue, Jun 20, 2017	92.00	97.12	88.00	95.00
303	NASDAQ	AGLE	Mon, Jun 19, 2017	87.50	93.00	84.50	92.25
302	NASDAQ	AGLE	Fri, Jun 16, 2017	84.75	92.25	82.00	87.50
301	NASDAQ	AGLE	Thu, Jun 15, 2017	87.50	89.63	84.00	85.00
300	NASDAQ	AGLE	Wed, Jun 14, 2017	89.25	89.25	85.03	87.00
299	NASDAQ	AGLE	Tue, Jun 13, 2017	85.75	91.50	82.50	87.75
298	NASDAQ	AGLE	Mon, Jun 12, 2017	90.00	90.25	82.00	85.75
297	NASDAQ	AGLE	Fri, Jun 9, 2017	90.50	97.13	88.00	89.25
296	NASDAQ	AGLE	Thu, Jun 8, 2017	93.25	96.00	90.25	91.00
295	NASDAQ	AGLE	Wed, Jun 7, 2017	90.75	95.00	90.75	92.25
294	NASDAQ	AGLE	Tue, Jun 6, 2017	100.50	102.00	89.50	89.75
293	NASDAQ	AGLE	Mon, Jun 5, 2017	105.25	110.75	104.50	106.50
292	NASDAQ	AGLE	Fri, Jun 2, 2017	106.75	111.00	104.00	104.50
291	NASDAQ	AGLE	Thu, Jun 1, 2017	105.50	112.76	102.25	106.75
290	NASDAQ	AGLE	Wed, May 31, 2017	105.75	110.00	105.25	105.50
289	NASDAQ	AGLE	Tue, May 30, 2017	110.40	112.50	105.25	105.50
288	NASDAQ	AGLE	Fri, May 26, 2017	111.00	115.00	106.50	112.50
287	NASDAQ	AGLE	Thu, May 25, 2017	117.75	125.48	110.50	110.75
286	NASDAQ	AGLE	Wed, May 24, 2017	138.38	138.38	108.25	118.75
285	NASDAQ	AGLE	Tue, May 23, 2017	156.50	157.25	131.50	139.25
284	NASDAQ	AGLE	Mon, May 22, 2017	162.00	168.50	153.25	155.00
283	NASDAQ	AGLE	Fri, May 19, 2017	154.50	162.00	152.00	162.00
282	NASDAQ	AGLE	Thu, May 18, 2017	155.00	155.25	152.73	153.50
281	NASDAQ	AGLE	Wed, May 17, 2017	159.25	159.25	154.42	156.25
280	NASDAQ	AGLE	Tue, May 16, 2017	161.25	163.39	158.75	159.75
279	NASDAQ	AGLE	Mon, May 15, 2017	157.50	163.25	157.06	161.25
278	NASDAQ	AGLE	Fri, May 12, 2017	155.25	157.50	153.77	157.50
277	NASDAQ	AGLE	Thu, May 11, 2017	155.00	157.88	151.28	155.75
276	NASDAQ	AGLE	Wed, May 10, 2017	153.00	157.25	150.00	157.25
275	NASDAQ	AGLE	Tue, May 9, 2017	159.25	159.25	148.75	156.00
274	NASDAQ	AGLE	Mon, May 8, 2017	162.50	167.25	158.25	160.75
273	NASDAQ	AGLE	Fri, May 5, 2017	165.50	168.25	162.75	162.75
272	NASDAQ	AGLE	Thu, May 4, 2017	166.50	167.31	163.75	164.75
271	NASDAQ	AGLE	Wed, May 3, 2017	166.50	175.00	163.25	165.75
270	NASDAQ	AGLE	Tue, May 2, 2017	169.00	173.11	162.75	167.00
269	NASDAQ	AGLE	Mon, May 1, 2017	177.85	182.04	167.75	171.50
268	NASDAQ	AGLE	Fri, Apr 28, 2017	176.28	178.75	175.00	178.75
267	NASDAQ	AGLE	Thu, Apr 27, 2017	174.00	175.25	171.25	174.00
266	NASDAQ	AGLE	Wed, Apr 26, 2017	174.87	175.50	170.50	173.75
265	NASDAQ	AGLE	Tue, Apr 25, 2017	180.25	180.25	171.88	172.50
264	NASDAQ	AGLE	Mon, Apr 24, 2017	175.75	183.74	172.95	175.00
263	NASDAQ	AGLE	Fri, Apr 21, 2017	169.75	178.25	167.75	176.00
262	NASDAQ	AGLE	Thu, Apr 20, 2017	177.25	183.17	171.00	172.50
261	NASDAQ	AGLE	Wed, Apr 19, 2017	181.25	181.25	169.25	177.25
260	NASDAQ	AGLE	Tue, Apr 18, 2017	189.25	189.50	178.75	180.50
259	NASDAQ	AGLE	Mon, Apr 17, 2017	187.50	193.50	186.25	188.50
258	NASDAQ	AGLE	Thu, Apr 13, 2017	181.50	187.25	175.25	186.00
257	NASDAQ	AGLE	Wed, Apr 12, 2017	174.50	180.88	172.95	179.75
256	NASDAQ	AGLE	Tue, Apr 11, 2017	179.25	180.00	171.50	172.50
255	NASDAQ	AGLE	Mon, Apr 10, 2017	181.50	188.80	163.44	178.00
254	NASDAQ	AGLE	Fri, Apr 7, 2017	173.50	181.25	163.84	181.25
253	NASDAQ	AGLE	Thu, Apr 6, 2017	178.25	182.75	164.00	176.25
252	NASDAQ	AGLE	Wed, Apr 5, 2017	182.50	182.50	168.25	179.75
251	NASDAQ	AGLE	Tue, Apr 4, 2017	180.63	184.50	177.75	179.75
250	NASDAQ	AGLE	Mon, Apr 3, 2017	187.50	190.50	174.25	179.75
249	NASDAQ	AGLE	Fri, Mar 31, 2017	179.50	191.25	178.25	186.25
248	NASDAQ	AGLE	Thu, Mar 30, 2017	182.46	190.03	173.25	183.50
247	NASDAQ	AGLE	Wed, Mar 29, 2017	175.28	184.60	175.28	180.75
246	NASDAQ	AGLE	Tue, Mar 28, 2017	182.25	184.00	176.75	179.50
245	NASDAQ	AGLE	Mon, Mar 27, 2017	176.50	186.00	169.00	182.25
244	NASDAQ	AGLE	Fri, Mar 24, 2017	183.00	186.75	177.50	184.25
243	NASDAQ	AGLE	Thu, Mar 23, 2017	195.25	195.25	175.88	183.00
242	NASDAQ	AGLE	Wed, Mar 22, 2017	186.75	193.75	178.38	192.75
241	NASDAQ	AGLE	Tue, Mar 21, 2017	202.25	202.25	171.50	188.00
240	NASDAQ	AGLE	Mon, Mar 20, 2017	192.25	203.50	181.55	200.75
239	NASDAQ	AGLE	Fri, Mar 17, 2017	179.75	199.75	172.75	193.50
238	NASDAQ	AGLE	Thu, Mar 16, 2017	182.50	190.00	176.50	179.75
237	NASDAQ	AGLE	Wed, Mar 15, 2017	175.66	190.25	161.81	182.75
236	NASDAQ	AGLE	Tue, Mar 14, 2017	173.10	176.25	169.25	175.00
235	NASDAQ	AGLE	Mon, Mar 13, 2017	162.00	174.25	160.75	173.00
234	NASDAQ	AGLE	Fri, Mar 10, 2017	163.75	169.50	146.96	163.25
233	NASDAQ	AGLE	Thu, Mar 9, 2017	156.82	169.50	156.82	163.75
232	NASDAQ	AGLE	Wed, Mar 8, 2017	149.50	171.90	148.00	158.00
231	NASDAQ	AGLE	Tue, Mar 7, 2017	152.50	155.25	142.00	148.50
230	NASDAQ	AGLE	Mon, Mar 6, 2017	154.50	155.25	150.00	152.25
229	NASDAQ	AGLE	Fri, Mar 3, 2017	154.50	156.75	146.00	153.25
228	NASDAQ	AGLE	Thu, Mar 2, 2017	156.00	159.72	145.03	153.25
227	NASDAQ	AGLE	Wed, Mar 1, 2017	155.75	158.11	143.25	154.00
226	NASDAQ	AGLE	Tue, Feb 28, 2017	150.00	160.97	145.21	155.00
225	NASDAQ	AGLE	Mon, Feb 27, 2017	149.00	150.00	141.25	148.50
224	NASDAQ	AGLE	Fri, Feb 24, 2017	145.00	154.25	142.00	145.75
223	NASDAQ	AGLE	Thu, Feb 23, 2017	153.00	157.07	137.50	145.00
222	NASDAQ	AGLE	Wed, Feb 22, 2017	141.25	154.63	133.93	150.00
221	NASDAQ	AGLE	Tue, Feb 21, 2017	130.50	141.75	129.00	140.00
220	NASDAQ	AGLE	Fri, Feb 17, 2017	127.50	138.75	126.97	130.50
219	NASDAQ	AGLE	Thu, Feb 16, 2017	124.50	128.60	123.65	127.50
218	NASDAQ	AGLE	Wed, Feb 15, 2017	128.50	133.68	123.28	126.00
217	NASDAQ	AGLE	Tue, Feb 14, 2017	123.50	130.75	118.75	129.50
216	NASDAQ	AGLE	Mon, Feb 13, 2017	118.75	123.25	115.25	120.00
215	NASDAQ	AGLE	Fri, Feb 10, 2017	116.00	118.50	107.75	117.75
214	NASDAQ	AGLE	Thu, Feb 9, 2017	103.75	121.18	103.75	114.88
213	NASDAQ	AGLE	Wed, Feb 8, 2017	104.75	109.50	102.50	105.25
212	NASDAQ	AGLE	Tue, Feb 7, 2017	107.33	107.33	104.00	104.73
211	NASDAQ	AGLE	Mon, Feb 6, 2017	102.75	109.48	101.25	107.25
210	NASDAQ	AGLE	Fri, Feb 3, 2017	102.50	102.50	100.50	100.50
209	NASDAQ	AGLE	Thu, Feb 2, 2017	102.54	102.74	99.25	102.25
208	NASDAQ	AGLE	Wed, Feb 1, 2017	100.25	102.50	95.80	102.22
207	NASDAQ	AGLE	Tue, Jan 31, 2017	102.00	105.75	91.50	99.75
206	NASDAQ	AGLE	Mon, Jan 30, 2017	101.50	109.82	100.00	100.25
205	NASDAQ	AGLE	Fri, Jan 27, 2017	105.00	110.25	100.00	100.50
204	NASDAQ	AGLE	Thu, Jan 26, 2017	105.00	105.21	100.50	102.49
203	NASDAQ	AGLE	Wed, Jan 25, 2017	120.50	124.75	105.00	105.25
202	NASDAQ	AGLE	Tue, Jan 24, 2017	114.50	114.50	109.50	109.50
201	NASDAQ	AGLE	Mon, Jan 23, 2017	118.50	125.00	108.75	115.50
200	NASDAQ	AGLE	Fri, Jan 20, 2017	122.50	122.50	115.00	115.25
199	NASDAQ	AGLE	Thu, Jan 19, 2017	129.25	131.00	121.61	122.25
198	NASDAQ	AGLE	Wed, Jan 18, 2017	128.75	131.25	128.75	129.50
197	NASDAQ	AGLE	Tue, Jan 17, 2017	131.25	132.38	126.75	126.75
196	NASDAQ	AGLE	Fri, Jan 13, 2017	127.83	134.35	126.25	129.75
195	NASDAQ	AGLE	Thu, Jan 12, 2017	132.25	133.78	128.75	129.50
194	NASDAQ	AGLE	Wed, Jan 11, 2017	126.98	134.75	125.75	133.25
193	NASDAQ	AGLE	Tue, Jan 10, 2017	127.75	132.50	125.25	125.25
192	NASDAQ	AGLE	Mon, Jan 9, 2017	127.75	133.10	126.47	130.25
191	NASDAQ	AGLE	Fri, Jan 6, 2017	132.36	135.00	119.85	131.50
190	NASDAQ	AGLE	Thu, Jan 5, 2017	125.03	130.00	117.75	123.50
189	NASDAQ	AGLE	Wed, Jan 4, 2017	115.50	131.00	114.25	124.75
188	NASDAQ	AGLE	Tue, Jan 3, 2017	109.00	118.33	109.00	114.25
187	NASDAQ	AGLE	Fri, Dec 30, 2016	112.61	115.75	106.75	108.75
186	NASDAQ	AGLE	Thu, Dec 29, 2016	120.75	121.50	110.64	116.00
185	NASDAQ	AGLE	Wed, Dec 28, 2016	125.50	126.25	119.25	119.25
184	NASDAQ	AGLE	Tue, Dec 27, 2016	126.25	131.25	124.00	126.75
183	NASDAQ	AGLE	Fri, Dec 23, 2016	127.50	131.25	121.00	127.50
182	NASDAQ	AGLE	Thu, Dec 22, 2016	126.75	131.13	124.00	128.00
181	NASDAQ	AGLE	Wed, Dec 21, 2016	125.50	135.50	122.50	127.75
180	NASDAQ	AGLE	Tue, Dec 20, 2016	126.50	134.76	119.00	126.50
179	NASDAQ	AGLE	Mon, Dec 19, 2016	136.00	137.79	123.75	125.25
178	NASDAQ	AGLE	Fri, Dec 16, 2016	135.25	142.63	130.67	135.00
177	NASDAQ	AGLE	Thu, Dec 15, 2016	147.50	147.50	130.75	130.75
176	NASDAQ	AGLE	Wed, Dec 14, 2016	134.00	147.25	134.00	137.00
175	NASDAQ	AGLE	Tue, Dec 13, 2016	135.25	137.00	131.75	134.25
174	NASDAQ	AGLE	Mon, Dec 12, 2016	137.00	137.00	128.50	133.75
173	NASDAQ	AGLE	Fri, Dec 9, 2016	142.50	150.00	128.66	138.00
172	NASDAQ	AGLE	Thu, Dec 8, 2016	145.00	151.50	138.50	142.50
171	NASDAQ	AGLE	Wed, Dec 7, 2016	153.25	156.75	135.75	149.25
170	NASDAQ	AGLE	Tue, Dec 6, 2016	145.75	153.75	140.25	152.00
169	NASDAQ	AGLE	Mon, Dec 5, 2016	141.25	145.50	133.38	143.50
168	NASDAQ	AGLE	Fri, Dec 2, 2016	143.75	143.75	129.66	142.50
167	NASDAQ	AGLE	Thu, Dec 1, 2016	129.75	145.25	129.75	142.50
166	NASDAQ	AGLE	Wed, Nov 30, 2016	132.25	137.50	129.00	129.25
165	NASDAQ	AGLE	Tue, Nov 29, 2016	127.38	140.00	125.00	132.88
164	NASDAQ	AGLE	Mon, Nov 28, 2016	130.00	134.15	125.00	133.50
163	NASDAQ	AGLE	Fri, Nov 25, 2016	135.00	135.00	122.50	127.25
162	NASDAQ	AGLE	Wed, Nov 23, 2016	142.29	142.29	122.50	125.25
161	NASDAQ	AGLE	Tue, Nov 22, 2016	145.50	147.25	130.50	132.13
160	NASDAQ	AGLE	Mon, Nov 21, 2016	147.50	258.50	143.75	147.25
159	NASDAQ	AGLE	Fri, Nov 18, 2016	156.25	156.25	141.50	145.75
158	NASDAQ	AGLE	Thu, Nov 17, 2016	150.50	163.25	144.25	155.00
157	NASDAQ	AGLE	Wed, Nov 16, 2016	152.38	153.50	150.00	150.75
156	NASDAQ	AGLE	Tue, Nov 15, 2016	151.25	155.98	149.75	150.00
155	NASDAQ	AGLE	Mon, Nov 14, 2016	150.00	163.00	143.25	151.25
154	NASDAQ	AGLE	Fri, Nov 11, 2016	147.99	148.25	143.30	148.25
153	NASDAQ	AGLE	Thu, Nov 10, 2016	147.00	147.50	137.53	147.50
152	NASDAQ	AGLE	Wed, Nov 9, 2016	143.00	148.71	140.75	146.50
151	NASDAQ	AGLE	Tue, Nov 8, 2016	150.00	150.75	148.75	149.25
150	NASDAQ	AGLE	Mon, Nov 7, 2016	152.75	152.75	140.70	152.00
149	NASDAQ	AGLE	Fri, Nov 4, 2016	136.50	158.63	136.50	153.00
148	NASDAQ	AGLE	Thu, Nov 3, 2016	143.25	148.25	133.14	148.25
147	NASDAQ	AGLE	Wed, Nov 2, 2016	145.75	145.75	141.00	142.50
146	NASDAQ	AGLE	Tue, Nov 1, 2016	136.00	150.00	133.00	146.50
145	NASDAQ	AGLE	Mon, Oct 31, 2016	145.28	146.05	133.00	134.00
144	NASDAQ	AGLE	Fri, Oct 28, 2016	144.50	147.25	143.75	145.00
143	NASDAQ	AGLE	Thu, Oct 27, 2016	150.50	150.50	136.75	146.88
142	NASDAQ	AGLE	Wed, Oct 26, 2016	144.50	150.75	135.00	150.75
141	NASDAQ	AGLE	Tue, Oct 25, 2016	158.75	158.75	131.50	149.50
140	NASDAQ	AGLE	Mon, Oct 24, 2016	162.00	169.50	150.25	153.00
139	NASDAQ	AGLE	Fri, Oct 21, 2016	164.50	164.95	155.00	156.75
138	NASDAQ	AGLE	Thu, Oct 20, 2016	155.49	163.25	155.49	158.25
137	NASDAQ	AGLE	Wed, Oct 19, 2016	169.00	169.00	153.25	164.50
136	NASDAQ	AGLE	Tue, Oct 18, 2016	168.50	168.75	163.50	168.50
135	NASDAQ	AGLE	Mon, Oct 17, 2016	171.98	174.50	166.25	168.50
134	NASDAQ	AGLE	Fri, Oct 14, 2016	168.00	180.20	166.50	168.75
133	NASDAQ	AGLE	Thu, Oct 13, 2016	175.75	175.75	168.00	168.00
132	NASDAQ	AGLE	Wed, Oct 12, 2016	173.00	179.75	171.75	172.50
131	NASDAQ	AGLE	Tue, Oct 11, 2016	162.75	174.63	162.75	172.50
130	NASDAQ	AGLE	Mon, Oct 10, 2016	165.00	167.75	161.75	162.50
129	NASDAQ	AGLE	Fri, Oct 7, 2016	184.23	184.23	164.00	171.00
128	NASDAQ	AGLE	Thu, Oct 6, 2016	163.25	181.25	163.25	174.75
127	NASDAQ	AGLE	Wed, Oct 5, 2016	169.25	170.75	165.70	170.75
126	NASDAQ	AGLE	Tue, Oct 4, 2016	163.30	171.00	163.13	169.50
125	NASDAQ	AGLE	Mon, Oct 3, 2016	162.25	162.50	158.90	160.25
124	NASDAQ	AGLE	Fri, Sep 30, 2016	168.75	170.00	160.25	160.25
123	NASDAQ	AGLE	Thu, Sep 29, 2016	174.75	176.75	163.50	166.25
122	NASDAQ	AGLE	Wed, Sep 28, 2016	170.25	186.00	168.75	175.25
121	NASDAQ	AGLE	Tue, Sep 27, 2016	171.50	172.00	166.45	171.50
120	NASDAQ	AGLE	Mon, Sep 26, 2016	164.50	174.25	160.87	170.00
119	NASDAQ	AGLE	Fri, Sep 23, 2016	162.00	170.00	160.25	162.25
118	NASDAQ	AGLE	Thu, Sep 22, 2016	158.75	161.25	155.30	160.50
117	NASDAQ	AGLE	Wed, Sep 21, 2016	172.00	172.50	152.75	159.25
116	NASDAQ	AGLE	Tue, Sep 20, 2016	173.25	181.25	172.00	172.00
115	NASDAQ	AGLE	Mon, Sep 19, 2016	192.75	193.75	172.00	173.50
114	NASDAQ	AGLE	Fri, Sep 16, 2016	195.75	198.75	186.03	192.75
113	NASDAQ	AGLE	Thu, Sep 15, 2016	207.50	207.50	191.00	194.00
112	NASDAQ	AGLE	Wed, Sep 14, 2016	187.50	205.00	187.50	202.75
111	NASDAQ	AGLE	Tue, Sep 13, 2016	189.50	196.00	186.00	194.25
110	NASDAQ	AGLE	Mon, Sep 12, 2016	172.00	188.00	172.00	186.25
109	NASDAQ	AGLE	Fri, Sep 9, 2016	182.00	188.50	170.00	173.75
108	NASDAQ	AGLE	Thu, Sep 8, 2016	173.78	183.25	173.78	183.25
107	NASDAQ	AGLE	Wed, Sep 7, 2016	175.00	175.00	167.00	173.75
106	NASDAQ	AGLE	Tue, Sep 6, 2016	157.50	174.25	157.25	174.25
105	NASDAQ	AGLE	Fri, Sep 2, 2016	147.50	159.25	145.79	156.25
104	NASDAQ	AGLE	Thu, Sep 1, 2016	140.00	147.50	140.00	144.63
103	NASDAQ	AGLE	Wed, Aug 31, 2016	144.25	144.25	137.00	141.00
102	NASDAQ	AGLE	Tue, Aug 30, 2016	145.50	145.50	143.38	144.75
101	NASDAQ	AGLE	Mon, Aug 29, 2016	145.25	147.50	139.25	146.00
100	NASDAQ	AGLE	Fri, Aug 26, 2016	142.75	147.50	142.53	147.38
99	NASDAQ	AGLE	Thu, Aug 25, 2016	134.50	147.50	125.53	146.75
98	NASDAQ	AGLE	Wed, Aug 24, 2016	137.50	149.00	137.50	144.75
97	NASDAQ	AGLE	Tue, Aug 23, 2016	139.50	142.25	136.00	139.25
96	NASDAQ	AGLE	Mon, Aug 22, 2016	131.25	141.75	131.25	141.00
95	NASDAQ	AGLE	Fri, Aug 19, 2016	141.54	142.75	125.25	129.00
94	NASDAQ	AGLE	Thu, Aug 18, 2016	147.50	150.00	138.25	147.00
93	NASDAQ	AGLE	Wed, Aug 17, 2016	130.00	150.00	130.00	147.50
92	NASDAQ	AGLE	Tue, Aug 16, 2016	117.00	130.00	116.25	130.00
91	NASDAQ	AGLE	Mon, Aug 15, 2016	117.15	117.25	112.50	117.25
90	NASDAQ	AGLE	Fri, Aug 12, 2016	116.62	117.08	114.48	115.00
89	NASDAQ	AGLE	Thu, Aug 11, 2016	115.00	115.00	113.75	114.75
88	NASDAQ	AGLE	Wed, Aug 10, 2016	119.50	119.50	113.75	114.99
87	NASDAQ	AGLE	Tue, Aug 9, 2016	114.75	120.50	114.75	118.50
86	NASDAQ	AGLE	Mon, Aug 8, 2016	116.75	122.25	115.00	115.00
85	NASDAQ	AGLE	Fri, Aug 5, 2016	117.50	117.50	116.50	117.25
84	NASDAQ	AGLE	Thu, Aug 4, 2016	116.50	123.25	116.50	119.75
83	NASDAQ	AGLE	Wed, Aug 3, 2016	119.14	119.14	115.00	115.50
82	NASDAQ	AGLE	Tue, Aug 2, 2016	117.50	120.00	112.50	114.50
81	NASDAQ	AGLE	Mon, Aug 1, 2016	118.75	123.05	118.00	119.25
80	NASDAQ	AGLE	Fri, Jul 29, 2016	119.50	124.92	116.25	120.00
79	NASDAQ	AGLE	Thu, Jul 28, 2016	119.00	123.38	118.00	120.25
78	NASDAQ	AGLE	Wed, Jul 27, 2016	117.50	126.17	115.25	117.50
77	NASDAQ	AGLE	Tue, Jul 26, 2016	114.65	118.25	112.50	117.50
76	NASDAQ	AGLE	Mon, Jul 25, 2016	117.50	117.50	112.00	112.75
75	NASDAQ	AGLE	Fri, Jul 22, 2016	110.00	116.50	110.00	116.25
74	NASDAQ	AGLE	Thu, Jul 21, 2016	114.25	115.27	110.00	113.50
73	NASDAQ	AGLE	Wed, Jul 20, 2016	118.25	118.25	113.75	114.25
72	NASDAQ	AGLE	Tue, Jul 19, 2016	110.00	118.73	110.00	116.00
71	NASDAQ	AGLE	Mon, Jul 18, 2016	117.66	117.66	106.25	112.00
70	NASDAQ	AGLE	Fri, Jul 15, 2016	114.97	116.95	109.25	113.00
69	NASDAQ	AGLE	Thu, Jul 14, 2016	117.50	122.00	116.25	116.25
68	NASDAQ	AGLE	Wed, Jul 13, 2016	104.75	119.00	104.75	118.75
67	NASDAQ	AGLE	Tue, Jul 12, 2016	103.25	109.50	101.69	105.00
66	NASDAQ	AGLE	Mon, Jul 11, 2016	107.45	107.50	101.25	103.00
65	NASDAQ	AGLE	Fri, Jul 8, 2016	99.00	108.19	99.00	105.25
64	NASDAQ	AGLE	Thu, Jul 7, 2016	112.25	112.25	97.25	99.00
63	NASDAQ	AGLE	Wed, Jul 6, 2016	114.75	117.25	106.25	114.00
62	NASDAQ	AGLE	Tue, Jul 5, 2016	123.25	123.25	110.75	114.50
61	NASDAQ	AGLE	Fri, Jul 1, 2016	145.11	145.11	116.25	121.25
60	NASDAQ	AGLE	Thu, Jun 30, 2016	125.00	128.75	118.00	121.50
59	NASDAQ	AGLE	Wed, Jun 29, 2016	145.75	145.75	125.50	130.75
58	NASDAQ	AGLE	Tue, Jun 28, 2016	133.75	149.50	130.25	136.25
57	NASDAQ	AGLE	Mon, Jun 27, 2016	134.00	149.25	134.00	136.25
56	NASDAQ	AGLE	Fri, Jun 24, 2016	124.75	135.50	118.38	134.00
55	NASDAQ	AGLE	Thu, Jun 23, 2016	114.50	128.25	112.25	120.00
54	NASDAQ	AGLE	Wed, Jun 22, 2016	110.25	117.58	102.50	111.38
53	NASDAQ	AGLE	Tue, Jun 21, 2016	114.00	116.89	107.61	109.00
52	NASDAQ	AGLE	Mon, Jun 20, 2016	115.25	121.50	107.25	111.75
51	NASDAQ	AGLE	Fri, Jun 17, 2016	135.00	137.25	109.75	111.50
50	NASDAQ	AGLE	Thu, Jun 16, 2016	134.00	146.25	126.25	130.00
49	NASDAQ	AGLE	Wed, Jun 15, 2016	147.25	156.75	125.25	134.00
48	NASDAQ	AGLE	Tue, Jun 14, 2016	154.00	163.50	132.75	147.25
47	NASDAQ	AGLE	Mon, Jun 13, 2016	155.25	162.75	151.00	154.25
46	NASDAQ	AGLE	Fri, Jun 10, 2016	179.50	179.50	146.25	157.00
45	NASDAQ	AGLE	Thu, Jun 9, 2016	181.25	190.00	171.75	181.25
44	NASDAQ	AGLE	Wed, Jun 8, 2016	179.75	189.75	179.75	181.50
43	NASDAQ	AGLE	Tue, Jun 7, 2016	182.75	187.25	177.80	183.75
42	NASDAQ	AGLE	Mon, Jun 6, 2016	190.00	190.38	181.83	189.75
41	NASDAQ	AGLE	Fri, Jun 3, 2016	192.00	192.00	183.63	190.00
40	NASDAQ	AGLE	Thu, Jun 2, 2016	182.00	192.00	182.00	192.00
39	NASDAQ	AGLE	Wed, Jun 1, 2016	187.50	192.50	182.50	184.50
38	NASDAQ	AGLE	Tue, May 31, 2016	181.25	190.00	171.25	187.50
37	NASDAQ	AGLE	Fri, May 27, 2016	182.75	185.00	171.25	181.00
36	NASDAQ	AGLE	Thu, May 26, 2016	181.75	187.25	177.75	186.25
35	NASDAQ	AGLE	Wed, May 25, 2016	180.50	187.00	179.75	184.50
34	NASDAQ	AGLE	Tue, May 24, 2016	200.00	206.00	177.50	184.00
33	NASDAQ	AGLE	Mon, May 23, 2016	186.75	193.75	176.75	182.75
32	NASDAQ	AGLE	Fri, May 20, 2016	185.00	190.00	179.25	186.50
31	NASDAQ	AGLE	Thu, May 19, 2016	175.50	193.75	175.50	184.00
30	NASDAQ	AGLE	Wed, May 18, 2016	175.00	200.00	175.00	185.25
29	NASDAQ	AGLE	Tue, May 17, 2016	175.50	188.00	170.25	182.00
28	NASDAQ	AGLE	Mon, May 16, 2016	183.50	212.50	178.75	180.75
27	NASDAQ	AGLE	Fri, May 13, 2016	179.75	186.00	167.00	179.25
26	NASDAQ	AGLE	Thu, May 12, 2016	202.50	216.50	182.50	186.50
25	NASDAQ	AGLE	Wed, May 11, 2016	215.50	222.50	202.00	203.63
24	NASDAQ	AGLE	Tue, May 10, 2016	221.50	223.38	215.28	219.25
23	NASDAQ	AGLE	Mon, May 9, 2016	218.00	231.25	218.00	220.25
22	NASDAQ	AGLE	Fri, May 6, 2016	217.75	231.25	215.00	217.75
21	NASDAQ	AGLE	Thu, May 5, 2016	225.50	231.25	214.25	215.38
20	NASDAQ	AGLE	Wed, May 4, 2016	241.25	247.25	215.00	227.50
19	NASDAQ	AGLE	Tue, May 3, 2016	250.00	251.25	232.50	235.00
18	NASDAQ	AGLE	Mon, May 2, 2016	224.75	250.00	221.95	244.00
17	NASDAQ	AGLE	Fri, Apr 29, 2016	230.00	232.98	213.75	219.00
16	NASDAQ	AGLE	Thu, Apr 28, 2016	238.00	244.38	223.25	229.75
15	NASDAQ	AGLE	Wed, Apr 27, 2016	239.75	246.25	232.75	238.00
14	NASDAQ	AGLE	Tue, Apr 26, 2016	245.00	253.75	229.50	247.25
13	NASDAQ	AGLE	Mon, Apr 25, 2016	235.25	256.25	230.50	242.50
12	NASDAQ	AGLE	Fri, Apr 22, 2016	224.00	236.25	212.75	229.75
11	NASDAQ	AGLE	Thu, Apr 21, 2016	220.00	220.00	212.50	214.75
10	NASDAQ	AGLE	Wed, Apr 20, 2016	218.25	221.95	210.00	213.50
9	NASDAQ	AGLE	Tue, Apr 19, 2016	250.00	250.00	209.00	212.25
8	NASDAQ	AGLE	Mon, Apr 18, 2016	251.75	252.00	241.25	242.75
7	NASDAQ	AGLE	Fri, Apr 15, 2016	253.75	256.00	245.75	249.00
6	NASDAQ	AGLE	Thu, Apr 14, 2016	254.25	261.00	243.75	244.00
5	NASDAQ	AGLE	Wed, Apr 13, 2016	248.50	271.50	246.25	251.75
4	NASDAQ	AGLE	Tue, Apr 12, 2016	261.00	268.63	235.50	241.25
3	NASDAQ	AGLE	Mon, Apr 11, 2016	296.75	301.13	257.50	260.50
2	NASDAQ	AGLE	Fri, Apr 8, 2016	250.00	318.75	250.00	299.75
1	NASDAQ	AGLE	Thu, Apr 7, 2016	250.00	268.00	240.25	244.25
#	Exchange	Symbol	Date	Open	High	Low	Close

NASDAQ:AGLE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024