AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock NASDAQ:AGNCM Historical Prices

Below are the 975 trading days of historical prices for AGNCM.

# Exchange Symbol Date Open High Low Close
975 NASDAQ AGNCM Tue, Jan 17, 2023 21.21 21.90 21.21 21.30
974 NASDAQ AGNCM Fri, Jan 13, 2023 21.32 21.60 21.20 21.45
973 NASDAQ AGNCM Thu, Jan 12, 2023 21.00 21.40 20.92 21.35
972 NASDAQ AGNCM Wed, Jan 11, 2023 21.17 21.17 21.00 21.11
971 NASDAQ AGNCM Tue, Jan 10, 2023 21.04 21.10 20.85 21.00
970 NASDAQ AGNCM Mon, Jan 9, 2023 20.89 21.14 20.87 21.14
969 NASDAQ AGNCM Fri, Jan 6, 2023 20.75 21.04 20.60 20.89
968 NASDAQ AGNCM Thu, Jan 5, 2023 20.59 20.75 20.28 20.75
967 NASDAQ AGNCM Wed, Jan 4, 2023 20.30 20.65 20.26 20.56
966 NASDAQ AGNCM Tue, Jan 3, 2023 20.22 20.47 20.20 20.21
965 NASDAQ AGNCM Fri, Dec 30, 2022 20.22 20.55 19.85 19.85
964 NASDAQ AGNCM Thu, Dec 29, 2022 20.69 20.71 20.06 20.20
963 NASDAQ AGNCM Wed, Dec 28, 2022 20.39 20.77 20.27 20.70
962 NASDAQ AGNCM Tue, Dec 27, 2022 20.42 20.53 20.12 20.35
961 NASDAQ AGNCM Fri, Dec 23, 2022 20.25 20.48 20.09 20.39
960 NASDAQ AGNCM Thu, Dec 22, 2022 20.41 20.63 19.90 20.10
959 NASDAQ AGNCM Wed, Dec 21, 2022 20.43 20.77 20.07 20.40
958 NASDAQ AGNCM Tue, Dec 20, 2022 19.80 20.58 19.80 20.26
957 NASDAQ AGNCM Mon, Dec 19, 2022 20.37 20.39 20.05 20.20
956 NASDAQ AGNCM Fri, Dec 16, 2022 20.40 20.51 20.27 20.30
955 NASDAQ AGNCM Thu, Dec 15, 2022 20.52 20.59 20.27 20.49
954 NASDAQ AGNCM Wed, Dec 14, 2022 20.65 20.79 20.32 20.58
953 NASDAQ AGNCM Tue, Dec 13, 2022 20.35 20.87 20.19 20.70
952 NASDAQ AGNCM Mon, Dec 12, 2022 20.20 20.43 19.99 19.99
951 NASDAQ AGNCM Fri, Dec 9, 2022 20.62 20.77 19.98 20.18
950 NASDAQ AGNCM Thu, Dec 8, 2022 20.66 20.80 20.40 20.60
949 NASDAQ AGNCM Wed, Dec 7, 2022 20.71 20.84 20.50 20.71
948 NASDAQ AGNCM Tue, Dec 6, 2022 20.75 20.95 20.52 20.71
947 NASDAQ AGNCM Mon, Dec 5, 2022 20.87 21.00 20.67 20.71
946 NASDAQ AGNCM Fri, Dec 2, 2022 20.78 21.03 20.75 20.90
945 NASDAQ AGNCM Thu, Dec 1, 2022 20.91 21.03 20.66 20.88
944 NASDAQ AGNCM Wed, Nov 30, 2022 20.00 21.03 19.92 20.99
943 NASDAQ AGNCM Tue, Nov 29, 2022 20.08 20.18 19.95 19.95
942 NASDAQ AGNCM Mon, Nov 28, 2022 20.31 20.43 19.96 20.08
941 NASDAQ AGNCM Fri, Nov 25, 2022 20.43 20.50 20.20 20.26
940 NASDAQ AGNCM Wed, Nov 23, 2022 20.00 20.67 20.00 20.50
939 NASDAQ AGNCM Tue, Nov 22, 2022 20.18 20.27 20.06 20.07
938 NASDAQ AGNCM Mon, Nov 21, 2022 20.22 20.30 19.91 19.91
937 NASDAQ AGNCM Fri, Nov 18, 2022 19.85 20.29 19.85 20.01
936 NASDAQ AGNCM Thu, Nov 17, 2022 20.07 20.10 19.68 19.85
935 NASDAQ AGNCM Wed, Nov 16, 2022 20.23 20.33 19.80 20.09
934 NASDAQ AGNCM Tue, Nov 15, 2022 20.11 20.77 19.96 20.16
933 NASDAQ AGNCM Mon, Nov 14, 2022 20.18 20.18 19.83 19.95
932 NASDAQ AGNCM Fri, Nov 11, 2022 19.93 20.20 19.93 20.10
931 NASDAQ AGNCM Thu, Nov 10, 2022 19.96 20.25 19.30 19.95
930 NASDAQ AGNCM Wed, Nov 9, 2022 19.37 20.05 19.37 19.65
929 NASDAQ AGNCM Tue, Nov 8, 2022 19.35 20.31 19.34 19.72
928 NASDAQ AGNCM Mon, Nov 7, 2022 19.01 19.33 18.75 19.33
927 NASDAQ AGNCM Fri, Nov 4, 2022 18.85 19.04 18.76 19.01
926 NASDAQ AGNCM Thu, Nov 3, 2022 18.75 18.85 18.47 18.80
925 NASDAQ AGNCM Wed, Nov 2, 2022 18.72 18.87 18.56 18.80
924 NASDAQ AGNCM Tue, Nov 1, 2022 18.66 18.77 18.47 18.62
923 NASDAQ AGNCM Mon, Oct 31, 2022 18.71 18.92 18.39 18.39
922 NASDAQ AGNCM Fri, Oct 28, 2022 18.55 19.00 18.55 18.70
921 NASDAQ AGNCM Thu, Oct 27, 2022 18.45 18.85 18.32 18.55
920 NASDAQ AGNCM Wed, Oct 26, 2022 17.90 18.49 17.90 18.20
919 NASDAQ AGNCM Tue, Oct 25, 2022 17.74 18.30 17.51 17.93
918 NASDAQ AGNCM Mon, Oct 24, 2022 17.50 18.16 17.40 17.47
917 NASDAQ AGNCM Fri, Oct 21, 2022 17.48 18.00 17.31 17.66
916 NASDAQ AGNCM Thu, Oct 20, 2022 18.24 18.37 17.47 17.48
915 NASDAQ AGNCM Wed, Oct 19, 2022 18.70 18.70 18.20 18.30
914 NASDAQ AGNCM Tue, Oct 18, 2022 18.51 18.98 18.28 18.79
913 NASDAQ AGNCM Mon, Oct 17, 2022 18.87 18.87 18.10 18.34
912 NASDAQ AGNCM Fri, Oct 14, 2022 18.90 19.08 18.49 18.50
911 NASDAQ AGNCM Thu, Oct 13, 2022 18.61 19.05 18.35 18.80
910 NASDAQ AGNCM Wed, Oct 12, 2022 18.55 18.85 18.50 18.76
909 NASDAQ AGNCM Tue, Oct 11, 2022 18.08 18.86 18.08 18.69
908 NASDAQ AGNCM Mon, Oct 10, 2022 18.82 19.04 18.17 18.18
907 NASDAQ AGNCM Fri, Oct 7, 2022 19.26 19.26 18.69 18.96
906 NASDAQ AGNCM Thu, Oct 6, 2022 19.65 19.70 19.23 19.39
905 NASDAQ AGNCM Wed, Oct 5, 2022 19.75 19.75 19.34 19.35
904 NASDAQ AGNCM Tue, Oct 4, 2022 19.82 20.35 19.60 19.71
903 NASDAQ AGNCM Mon, Oct 3, 2022 19.20 19.78 19.20 19.53
902 NASDAQ AGNCM Fri, Sep 30, 2022 19.43 19.56 18.10 19.28
901 NASDAQ AGNCM Thu, Sep 29, 2022 19.72 20.10 19.30 19.51
900 NASDAQ AGNCM Wed, Sep 28, 2022 20.00 20.73 19.85 20.30
899 NASDAQ AGNCM Tue, Sep 27, 2022 20.46 20.60 19.61 19.90
898 NASDAQ AGNCM Mon, Sep 26, 2022 20.59 20.60 20.24 20.32
897 NASDAQ AGNCM Fri, Sep 23, 2022 20.99 20.99 20.53 20.61
896 NASDAQ AGNCM Thu, Sep 22, 2022 20.95 21.05 20.65 20.80
895 NASDAQ AGNCM Wed, Sep 21, 2022 21.14 21.22 20.79 20.80
894 NASDAQ AGNCM Tue, Sep 20, 2022 21.23 21.68 20.88 20.95
893 NASDAQ AGNCM Mon, Sep 19, 2022 21.47 21.69 21.22 21.26
892 NASDAQ AGNCM Fri, Sep 16, 2022 21.41 21.52 21.41 21.42
891 NASDAQ AGNCM Thu, Sep 15, 2022 21.75 21.88 21.50 21.50
890 NASDAQ AGNCM Wed, Sep 14, 2022 21.80 21.89 21.70 21.75
889 NASDAQ AGNCM Tue, Sep 13, 2022 22.08 22.10 21.70 21.80
888 NASDAQ AGNCM Mon, Sep 12, 2022 22.04 22.24 22.01 22.24
887 NASDAQ AGNCM Fri, Sep 9, 2022 22.15 22.38 21.90 22.04
886 NASDAQ AGNCM Thu, Sep 8, 2022 21.48 22.14 21.44 22.11
885 NASDAQ AGNCM Wed, Sep 7, 2022 21.45 21.56 21.20 21.39
884 NASDAQ AGNCM Tue, Sep 6, 2022 21.51 21.51 21.25 21.30
883 NASDAQ AGNCM Fri, Sep 2, 2022 21.45 21.73 21.35 21.61
882 NASDAQ AGNCM Thu, Sep 1, 2022 21.70 21.70 21.22 21.57
881 NASDAQ AGNCM Wed, Aug 31, 2022 21.90 21.97 21.63 21.65
880 NASDAQ AGNCM Tue, Aug 30, 2022 22.03 22.10 21.85 21.90
879 NASDAQ AGNCM Mon, Aug 29, 2022 21.94 22.27 21.75 22.10
878 NASDAQ AGNCM Fri, Aug 26, 2022 22.10 22.14 21.81 21.99
877 NASDAQ AGNCM Thu, Aug 25, 2022 21.65 22.14 21.65 22.10
876 NASDAQ AGNCM Wed, Aug 24, 2022 21.62 22.01 21.62 22.01
875 NASDAQ AGNCM Tue, Aug 23, 2022 21.76 21.88 21.49 21.68
874 NASDAQ AGNCM Mon, Aug 22, 2022 21.90 21.93 21.60 21.68
873 NASDAQ AGNCM Fri, Aug 19, 2022 21.94 21.97 21.80 21.92
872 NASDAQ AGNCM Thu, Aug 18, 2022 22.06 22.10 21.95 22.03
871 NASDAQ AGNCM Wed, Aug 17, 2022 22.17 22.17 21.90 22.01
870 NASDAQ AGNCM Tue, Aug 16, 2022 22.01 22.15 22.00 22.15
869 NASDAQ AGNCM Mon, Aug 15, 2022 22.00 22.16 21.94 22.05
868 NASDAQ AGNCM Fri, Aug 12, 2022 21.92 22.09 21.88 22.08
867 NASDAQ AGNCM Thu, Aug 11, 2022 21.90 21.98 21.85 21.85
866 NASDAQ AGNCM Wed, Aug 10, 2022 21.97 22.16 21.82 21.90
865 NASDAQ AGNCM Tue, Aug 9, 2022 22.08 22.15 21.76 21.84
864 NASDAQ AGNCM Mon, Aug 8, 2022 22.07 22.26 22.07 22.11
863 NASDAQ AGNCM Fri, Aug 5, 2022 22.24 22.45 22.06 22.20
862 NASDAQ AGNCM Thu, Aug 4, 2022 22.26 22.36 22.05 22.35
861 NASDAQ AGNCM Wed, Aug 3, 2022 22.01 22.41 22.01 22.15
860 NASDAQ AGNCM Tue, Aug 2, 2022 22.21 22.21 21.85 22.10
859 NASDAQ AGNCM Mon, Aug 1, 2022 21.77 22.40 21.77 22.22
858 NASDAQ AGNCM Fri, Jul 29, 2022 21.25 21.95 21.25 21.80
857 NASDAQ AGNCM Thu, Jul 28, 2022 20.88 21.32 20.88 21.29
856 NASDAQ AGNCM Wed, Jul 27, 2022 20.69 21.10 20.69 20.91
855 NASDAQ AGNCM Tue, Jul 26, 2022 20.80 21.07 20.55 20.67
854 NASDAQ AGNCM Mon, Jul 25, 2022 21.10 21.15 21.00 21.11
853 NASDAQ AGNCM Fri, Jul 22, 2022 21.07 21.37 20.73 21.03
852 NASDAQ AGNCM Thu, Jul 21, 2022 20.81 21.06 20.70 20.99
851 NASDAQ AGNCM Wed, Jul 20, 2022 20.69 20.88 20.63 20.83
850 NASDAQ AGNCM Tue, Jul 19, 2022 20.62 20.88 20.50 20.67
849 NASDAQ AGNCM Mon, Jul 18, 2022 20.38 20.83 20.35 20.51
848 NASDAQ AGNCM Fri, Jul 15, 2022 20.38 20.40 20.20 20.31
847 NASDAQ AGNCM Thu, Jul 14, 2022 20.17 20.25 19.95 20.20
846 NASDAQ AGNCM Wed, Jul 13, 2022 20.02 20.49 19.96 20.49
845 NASDAQ AGNCM Tue, Jul 12, 2022 20.05 20.17 20.01 20.13
844 NASDAQ AGNCM Mon, Jul 11, 2022 20.05 20.10 19.95 20.03
843 NASDAQ AGNCM Fri, Jul 8, 2022 20.05 20.10 19.90 20.08
842 NASDAQ AGNCM Thu, Jul 7, 2022 19.90 20.14 19.83 20.14
841 NASDAQ AGNCM Wed, Jul 6, 2022 20.25 20.25 19.81 19.86
840 NASDAQ AGNCM Tue, Jul 5, 2022 20.24 20.24 20.06 20.19
839 NASDAQ AGNCM Fri, Jul 1, 2022 20.11 20.30 20.10 20.23
838 NASDAQ AGNCM Thu, Jun 30, 2022 20.06 20.31 20.01 20.05
837 NASDAQ AGNCM Wed, Jun 29, 2022 20.50 20.52 20.31 20.44
836 NASDAQ AGNCM Tue, Jun 28, 2022 20.54 20.71 20.28 20.48
835 NASDAQ AGNCM Mon, Jun 27, 2022 20.79 20.85 20.45 20.54
834 NASDAQ AGNCM Fri, Jun 24, 2022 20.70 20.87 20.46 20.80
833 NASDAQ AGNCM Thu, Jun 23, 2022 20.53 21.42 20.49 20.80
832 NASDAQ AGNCM Wed, Jun 22, 2022 20.55 20.82 20.45 20.54
831 NASDAQ AGNCM Tue, Jun 21, 2022 20.96 20.96 20.43 20.68
830 NASDAQ AGNCM Fri, Jun 17, 2022 20.14 20.50 19.81 20.18
829 NASDAQ AGNCM Thu, Jun 16, 2022 21.46 21.46 19.81 20.10
828 NASDAQ AGNCM Wed, Jun 15, 2022 21.67 21.80 21.12 21.66
827 NASDAQ AGNCM Tue, Jun 14, 2022 22.15 22.35 21.36 21.65
826 NASDAQ AGNCM Mon, Jun 13, 2022 22.71 22.71 21.82 22.14
825 NASDAQ AGNCM Fri, Jun 10, 2022 23.10 23.10 22.87 23.00
824 NASDAQ AGNCM Thu, Jun 9, 2022 23.69 23.70 23.30 23.30
823 NASDAQ AGNCM Wed, Jun 8, 2022 23.48 23.75 23.45 23.49
822 NASDAQ AGNCM Tue, Jun 7, 2022 23.66 23.68 23.43 23.60
821 NASDAQ AGNCM Mon, Jun 6, 2022 23.70 23.79 23.60 23.78
820 NASDAQ AGNCM Fri, Jun 3, 2022 23.75 23.75 23.41 23.70
819 NASDAQ AGNCM Thu, Jun 2, 2022 23.55 23.88 23.31 23.77
818 NASDAQ AGNCM Wed, Jun 1, 2022 23.76 23.83 23.54 23.58
817 NASDAQ AGNCM Tue, May 31, 2022 23.43 24.03 23.25 23.74
816 NASDAQ AGNCM Fri, May 27, 2022 22.58 23.75 22.58 23.21
815 NASDAQ AGNCM Thu, May 26, 2022 22.40 22.66 22.40 22.58
814 NASDAQ AGNCM Wed, May 25, 2022 22.25 22.25 22.00 22.23
813 NASDAQ AGNCM Tue, May 24, 2022 21.88 22.06 21.82 21.94
812 NASDAQ AGNCM Mon, May 23, 2022 21.77 21.86 21.77 21.83
811 NASDAQ AGNCM Fri, May 20, 2022 21.65 21.77 21.50 21.77
810 NASDAQ AGNCM Thu, May 19, 2022 21.38 21.72 21.35 21.66
809 NASDAQ AGNCM Wed, May 18, 2022 21.30 21.37 21.23 21.33
808 NASDAQ AGNCM Tue, May 17, 2022 21.86 21.86 21.23 21.23
807 NASDAQ AGNCM Mon, May 16, 2022 22.25 22.28 21.65 21.71
806 NASDAQ AGNCM Fri, May 13, 2022 22.45 22.56 22.02 22.15
805 NASDAQ AGNCM Thu, May 12, 2022 22.31 22.73 22.31 22.49
804 NASDAQ AGNCM Wed, May 11, 2022 22.59 22.77 22.30 22.30
803 NASDAQ AGNCM Tue, May 10, 2022 22.70 22.91 22.44 22.50
802 NASDAQ AGNCM Mon, May 9, 2022 22.94 23.10 22.71 22.81
801 NASDAQ AGNCM Fri, May 6, 2022 23.17 23.29 22.94 23.08
800 NASDAQ AGNCM Thu, May 5, 2022 23.24 23.37 23.00 23.31
799 NASDAQ AGNCM Wed, May 4, 2022 23.51 23.51 23.00 23.23
798 NASDAQ AGNCM Tue, May 3, 2022 23.60 23.69 23.23 23.23
797 NASDAQ AGNCM Mon, May 2, 2022 23.80 23.86 23.50 23.67
796 NASDAQ AGNCM Fri, Apr 29, 2022 23.68 23.94 23.50 23.88
795 NASDAQ AGNCM Thu, Apr 28, 2022 23.79 23.82 23.48 23.70
794 NASDAQ AGNCM Wed, Apr 27, 2022 24.07 24.08 23.79 23.79
793 NASDAQ AGNCM Tue, Apr 26, 2022 24.09 24.19 24.03 24.14
792 NASDAQ AGNCM Mon, Apr 25, 2022 24.00 24.21 23.95 24.21
791 NASDAQ AGNCM Fri, Apr 22, 2022 24.12 24.13 23.91 24.00
790 NASDAQ AGNCM Thu, Apr 21, 2022 23.81 24.33 23.81 24.15
789 NASDAQ AGNCM Wed, Apr 20, 2022 23.43 23.90 23.43 23.71
788 NASDAQ AGNCM Tue, Apr 19, 2022 23.50 23.64 23.23 23.62
787 NASDAQ AGNCM Mon, Apr 18, 2022 23.99 23.99 23.55 23.55
786 NASDAQ AGNCM Thu, Apr 14, 2022 23.88 23.90 23.75 23.89
785 NASDAQ AGNCM Wed, Apr 13, 2022 24.06 24.10 23.86 23.86
784 NASDAQ AGNCM Tue, Apr 12, 2022 23.99 24.23 23.88 23.89
783 NASDAQ AGNCM Mon, Apr 11, 2022 24.60 24.60 23.83 23.91
782 NASDAQ AGNCM Fri, Apr 8, 2022 24.65 24.68 24.51 24.66
781 NASDAQ AGNCM Thu, Apr 7, 2022 24.68 24.80 24.50 24.51
780 NASDAQ AGNCM Wed, Apr 6, 2022 24.76 24.76 24.53 24.70
779 NASDAQ AGNCM Tue, Apr 5, 2022 24.86 25.00 24.80 24.83
778 NASDAQ AGNCM Mon, Apr 4, 2022 24.90 24.92 24.83 24.90
777 NASDAQ AGNCM Fri, Apr 1, 2022 24.91 24.98 24.80 24.95
776 NASDAQ AGNCM Thu, Mar 31, 2022 24.67 25.10 24.50 25.06
775 NASDAQ AGNCM Wed, Mar 30, 2022 24.99 24.99 24.81 24.99
774 NASDAQ AGNCM Tue, Mar 29, 2022 24.87 24.98 24.70 24.81
773 NASDAQ AGNCM Mon, Mar 28, 2022 24.71 24.77 24.53 24.77
772 NASDAQ AGNCM Fri, Mar 25, 2022 24.78 24.90 24.60 24.70
771 NASDAQ AGNCM Thu, Mar 24, 2022 24.88 24.99 24.80 24.84
770 NASDAQ AGNCM Wed, Mar 23, 2022 24.78 24.91 24.68 24.88
769 NASDAQ AGNCM Tue, Mar 22, 2022 24.75 24.82 24.72 24.82
768 NASDAQ AGNCM Mon, Mar 21, 2022 24.75 24.75 24.65 24.75
767 NASDAQ AGNCM Fri, Mar 18, 2022 24.68 24.75 24.63 24.75
766 NASDAQ AGNCM Thu, Mar 17, 2022 24.58 24.61 24.43 24.58
765 NASDAQ AGNCM Wed, Mar 16, 2022 24.57 24.64 24.25 24.33
764 NASDAQ AGNCM Tue, Mar 15, 2022 24.37 24.54 24.37 24.49
763 NASDAQ AGNCM Mon, Mar 14, 2022 24.33 24.54 24.33 24.38
762 NASDAQ AGNCM Fri, Mar 11, 2022 24.55 24.59 24.38 24.53
761 NASDAQ AGNCM Thu, Mar 10, 2022 24.22 24.60 24.15 24.60
760 NASDAQ AGNCM Wed, Mar 9, 2022 24.31 24.45 24.11 24.33
759 NASDAQ AGNCM Tue, Mar 8, 2022 23.97 24.40 23.97 24.40
758 NASDAQ AGNCM Mon, Mar 7, 2022 24.20 24.30 23.61 24.18
757 NASDAQ AGNCM Fri, Mar 4, 2022 24.45 24.46 24.25 24.28
756 NASDAQ AGNCM Thu, Mar 3, 2022 24.75 24.75 24.45 24.50
755 NASDAQ AGNCM Wed, Mar 2, 2022 24.50 24.74 24.39 24.62
754 NASDAQ AGNCM Tue, Mar 1, 2022 24.68 24.68 24.34 24.34
753 NASDAQ AGNCM Mon, Feb 28, 2022 24.84 24.84 24.48 24.51
752 NASDAQ AGNCM Fri, Feb 25, 2022 24.56 24.67 24.30 24.50
751 NASDAQ AGNCM Thu, Feb 24, 2022 24.32 24.53 23.86 24.45
750 NASDAQ AGNCM Wed, Feb 23, 2022 24.54 24.75 24.51 24.67
749 NASDAQ AGNCM Tue, Feb 22, 2022 24.60 24.60 24.41 24.50
748 NASDAQ AGNCM Fri, Feb 18, 2022 24.41 24.65 24.36 24.63
747 NASDAQ AGNCM Thu, Feb 17, 2022 24.45 24.52 24.29 24.52
746 NASDAQ AGNCM Wed, Feb 16, 2022 24.21 24.52 24.21 24.48
745 NASDAQ AGNCM Tue, Feb 15, 2022 24.35 24.35 24.29 24.32
744 NASDAQ AGNCM Mon, Feb 14, 2022 24.47 24.47 24.29 24.33
743 NASDAQ AGNCM Fri, Feb 11, 2022 24.29 24.46 24.28 24.32
742 NASDAQ AGNCM Thu, Feb 10, 2022 24.60 24.68 24.22 24.45
741 NASDAQ AGNCM Wed, Feb 9, 2022 24.82 24.85 24.70 24.74
740 NASDAQ AGNCM Tue, Feb 8, 2022 24.70 24.95 24.67 24.74
739 NASDAQ AGNCM Mon, Feb 7, 2022 24.63 24.90 24.60 24.74
738 NASDAQ AGNCM Fri, Feb 4, 2022 24.84 24.84 24.42 24.61
737 NASDAQ AGNCM Thu, Feb 3, 2022 24.70 24.85 24.61 24.79
736 NASDAQ AGNCM Wed, Feb 2, 2022 25.08 25.16 24.75 24.80
735 NASDAQ AGNCM Tue, Feb 1, 2022 24.84 25.18 24.84 25.16
734 NASDAQ AGNCM Mon, Jan 31, 2022 24.90 24.98 24.82 24.84
733 NASDAQ AGNCM Fri, Jan 28, 2022 24.93 25.00 24.85 24.87
732 NASDAQ AGNCM Thu, Jan 27, 2022 25.02 25.04 24.85 24.94
731 NASDAQ AGNCM Wed, Jan 26, 2022 25.17 25.21 24.84 24.95
730 NASDAQ AGNCM Tue, Jan 25, 2022 25.25 25.29 25.10 25.11
729 NASDAQ AGNCM Mon, Jan 24, 2022 25.49 25.49 25.17 25.30
728 NASDAQ AGNCM Fri, Jan 21, 2022 25.30 25.58 25.30 25.54
727 NASDAQ AGNCM Thu, Jan 20, 2022 25.36 25.60 25.36 25.50
726 NASDAQ AGNCM Wed, Jan 19, 2022 25.47 25.66 25.38 25.38
725 NASDAQ AGNCM Tue, Jan 18, 2022 25.65 25.65 25.32 25.32
724 NASDAQ AGNCM Fri, Jan 14, 2022 25.34 25.59 25.34 25.57
723 NASDAQ AGNCM Thu, Jan 13, 2022 25.48 25.51 25.38 25.50
722 NASDAQ AGNCM Wed, Jan 12, 2022 25.25 25.45 25.25 25.38
721 NASDAQ AGNCM Tue, Jan 11, 2022 25.24 25.41 25.12 25.38
720 NASDAQ AGNCM Mon, Jan 10, 2022 25.39 25.40 25.26 25.29
719 NASDAQ AGNCM Fri, Jan 7, 2022 25.32 25.40 25.29 25.29
718 NASDAQ AGNCM Thu, Jan 6, 2022 25.20 25.45 25.12 25.42
717 NASDAQ AGNCM Wed, Jan 5, 2022 25.46 25.71 25.11 25.11
716 NASDAQ AGNCM Tue, Jan 4, 2022 25.70 25.70 25.57 25.59
715 NASDAQ AGNCM Mon, Jan 3, 2022 25.63 25.90 25.58 25.90
714 NASDAQ AGNCM Fri, Dec 31, 2021 25.40 25.76 25.40 25.76
713 NASDAQ AGNCM Thu, Dec 30, 2021 25.67 25.67 25.40 25.48
712 NASDAQ AGNCM Wed, Dec 29, 2021 25.69 25.88 25.69 25.88
711 NASDAQ AGNCM Tue, Dec 28, 2021 25.73 25.84 25.70 25.84
710 NASDAQ AGNCM Mon, Dec 27, 2021 25.69 25.78 25.64 25.65
709 NASDAQ AGNCM Thu, Dec 23, 2021 25.80 25.81 25.64 25.78
708 NASDAQ AGNCM Wed, Dec 22, 2021 25.65 25.97 25.65 25.90
707 NASDAQ AGNCM Tue, Dec 21, 2021 25.47 25.74 25.47 25.73
706 NASDAQ AGNCM Mon, Dec 20, 2021 25.47 25.61 25.43 25.50
705 NASDAQ AGNCM Fri, Dec 17, 2021 25.48 25.48 25.40 25.41
704 NASDAQ AGNCM Thu, Dec 16, 2021 25.44 25.48 25.42 25.46
703 NASDAQ AGNCM Wed, Dec 15, 2021 25.37 25.42 25.35 25.40
702 NASDAQ AGNCM Tue, Dec 14, 2021 25.53 25.53 25.40 25.40
701 NASDAQ AGNCM Mon, Dec 13, 2021 25.45 25.53 25.40 25.53
700 NASDAQ AGNCM Fri, Dec 10, 2021 25.41 25.55 25.40 25.55
699 NASDAQ AGNCM Thu, Dec 9, 2021 25.39 25.47 25.39 25.40
698 NASDAQ AGNCM Wed, Dec 8, 2021 25.40 25.47 25.39 25.47
697 NASDAQ AGNCM Tue, Dec 7, 2021 25.46 25.57 25.38 25.45
696 NASDAQ AGNCM Mon, Dec 6, 2021 25.50 25.59 25.36 25.36
695 NASDAQ AGNCM Fri, Dec 3, 2021 25.50 25.55 25.40 25.55
694 NASDAQ AGNCM Thu, Dec 2, 2021 25.40 25.48 25.36 25.46
693 NASDAQ AGNCM Wed, Dec 1, 2021 25.51 25.59 25.39 25.42
692 NASDAQ AGNCM Tue, Nov 30, 2021 25.40 25.55 25.35 25.35
691 NASDAQ AGNCM Mon, Nov 29, 2021 25.44 25.50 25.36 25.50
690 NASDAQ AGNCM Fri, Nov 26, 2021 25.42 25.50 25.34 25.39
689 NASDAQ AGNCM Wed, Nov 24, 2021 25.41 25.52 25.41 25.49
688 NASDAQ AGNCM Tue, Nov 23, 2021 25.32 25.38 25.31 25.34
687 NASDAQ AGNCM Mon, Nov 22, 2021 25.39 25.47 25.33 25.47
686 NASDAQ AGNCM Fri, Nov 19, 2021 25.33 25.50 25.30 25.43
685 NASDAQ AGNCM Thu, Nov 18, 2021 25.42 25.53 25.27 25.27
684 NASDAQ AGNCM Wed, Nov 17, 2021 25.34 25.47 25.34 25.42
683 NASDAQ AGNCM Tue, Nov 16, 2021 25.59 25.59 25.40 25.43
682 NASDAQ AGNCM Mon, Nov 15, 2021 25.64 25.64 25.40 25.40
681 NASDAQ AGNCM Fri, Nov 12, 2021 25.51 25.63 25.46 25.46
680 NASDAQ AGNCM Thu, Nov 11, 2021 25.55 25.55 25.47 25.51
679 NASDAQ AGNCM Wed, Nov 10, 2021 25.70 25.70 25.51 25.55
678 NASDAQ AGNCM Tue, Nov 9, 2021 25.86 25.89 25.81 25.85
677 NASDAQ AGNCM Mon, Nov 8, 2021 25.71 25.90 25.71 25.89
676 NASDAQ AGNCM Fri, Nov 5, 2021 25.76 25.85 25.42 25.77
675 NASDAQ AGNCM Thu, Nov 4, 2021 25.66 25.84 25.66 25.76
674 NASDAQ AGNCM Wed, Nov 3, 2021 25.67 25.79 25.57 25.75
673 NASDAQ AGNCM Tue, Nov 2, 2021 25.62 25.72 25.62 25.69
672 NASDAQ AGNCM Mon, Nov 1, 2021 25.50 25.78 25.50 25.70
671 NASDAQ AGNCM Fri, Oct 29, 2021 25.54 25.66 25.48 25.63
670 NASDAQ AGNCM Thu, Oct 28, 2021 25.63 25.76 25.54 25.55
669 NASDAQ AGNCM Wed, Oct 27, 2021 25.48 25.63 25.46 25.63
668 NASDAQ AGNCM Tue, Oct 26, 2021 25.83 25.83 25.40 25.43
667 NASDAQ AGNCM Mon, Oct 25, 2021 25.43 25.52 25.40 25.48
666 NASDAQ AGNCM Fri, Oct 22, 2021 25.54 25.55 25.49 25.49
665 NASDAQ AGNCM Thu, Oct 21, 2021 25.52 25.54 25.46 25.54
664 NASDAQ AGNCM Wed, Oct 20, 2021 25.32 25.52 25.32 25.49
663 NASDAQ AGNCM Tue, Oct 19, 2021 25.26 25.43 25.26 25.37
662 NASDAQ AGNCM Mon, Oct 18, 2021 25.40 25.43 25.35 25.43
661 NASDAQ AGNCM Fri, Oct 15, 2021 25.60 25.60 25.40 25.45
660 NASDAQ AGNCM Thu, Oct 14, 2021 25.50 25.56 25.46 25.55
659 NASDAQ AGNCM Wed, Oct 13, 2021 25.34 25.45 25.30 25.45
658 NASDAQ AGNCM Tue, Oct 12, 2021 25.31 25.37 25.28 25.29
657 NASDAQ AGNCM Mon, Oct 11, 2021 25.24 25.34 25.23 25.26
656 NASDAQ AGNCM Fri, Oct 8, 2021 25.30 25.36 25.22 25.27
655 NASDAQ AGNCM Thu, Oct 7, 2021 25.30 25.35 25.20 25.29
654 NASDAQ AGNCM Wed, Oct 6, 2021 25.32 25.40 25.29 25.34
653 NASDAQ AGNCM Tue, Oct 5, 2021 25.51 25.57 25.22 25.22
652 NASDAQ AGNCM Mon, Oct 4, 2021 25.60 25.60 25.43 25.43
651 NASDAQ AGNCM Fri, Oct 1, 2021 25.65 25.75 25.65 25.68
650 NASDAQ AGNCM Thu, Sep 30, 2021 25.54 25.80 25.50 25.78
649 NASDAQ AGNCM Wed, Sep 29, 2021 25.68 25.84 25.63 25.81
648 NASDAQ AGNCM Tue, Sep 28, 2021 25.77 25.77 25.42 25.45
647 NASDAQ AGNCM Mon, Sep 27, 2021 25.86 25.86 25.78 25.79
646 NASDAQ AGNCM Fri, Sep 24, 2021 26.00 26.00 25.80 25.88
645 NASDAQ AGNCM Thu, Sep 23, 2021 26.05 26.05 25.91 26.00
644 NASDAQ AGNCM Wed, Sep 22, 2021 25.94 26.07 25.94 26.06
643 NASDAQ AGNCM Tue, Sep 21, 2021 25.86 25.96 25.86 25.89
642 NASDAQ AGNCM Mon, Sep 20, 2021 26.01 26.04 25.87 25.89
641 NASDAQ AGNCM Fri, Sep 17, 2021 26.05 26.11 25.96 26.10
640 NASDAQ AGNCM Thu, Sep 16, 2021 25.92 26.10 25.92 26.09
639 NASDAQ AGNCM Wed, Sep 15, 2021 25.86 26.03 25.85 25.98
638 NASDAQ AGNCM Tue, Sep 14, 2021 25.91 26.07 25.91 25.99
637 NASDAQ AGNCM Mon, Sep 13, 2021 25.95 26.10 25.93 26.00
636 NASDAQ AGNCM Fri, Sep 10, 2021 26.04 26.06 26.00 26.06
635 NASDAQ AGNCM Thu, Sep 9, 2021 26.01 26.10 26.01 26.10
634 NASDAQ AGNCM Wed, Sep 8, 2021 25.93 25.99 25.93 25.95
633 NASDAQ AGNCM Tue, Sep 7, 2021 25.95 26.05 25.94 25.97
632 NASDAQ AGNCM Fri, Sep 3, 2021 26.08 26.08 25.99 26.00
631 NASDAQ AGNCM Thu, Sep 2, 2021 26.20 26.20 26.15 26.20
630 NASDAQ AGNCM Wed, Sep 1, 2021 26.19 26.19 26.10 26.16
629 NASDAQ AGNCM Tue, Aug 31, 2021 26.13 26.19 26.04 26.19
628 NASDAQ AGNCM Mon, Aug 30, 2021 26.09 26.17 26.09 26.10
627 NASDAQ AGNCM Fri, Aug 27, 2021 25.99 26.09 25.92 26.09
626 NASDAQ AGNCM Thu, Aug 26, 2021 25.95 26.06 25.88 26.06
625 NASDAQ AGNCM Wed, Aug 25, 2021 25.97 26.10 25.97 26.09
624 NASDAQ AGNCM Tue, Aug 24, 2021 25.98 25.98 25.81 25.98
623 NASDAQ AGNCM Mon, Aug 23, 2021 26.04 26.05 25.98 25.98
622 NASDAQ AGNCM Fri, Aug 20, 2021 25.88 26.10 25.88 26.10
621 NASDAQ AGNCM Thu, Aug 19, 2021 25.86 26.04 25.86 26.03
620 NASDAQ AGNCM Wed, Aug 18, 2021 25.84 26.08 25.75 26.02
619 NASDAQ AGNCM Tue, Aug 17, 2021 25.99 26.10 25.93 25.97
618 NASDAQ AGNCM Mon, Aug 16, 2021 26.01 26.10 26.01 26.01
617 NASDAQ AGNCM Fri, Aug 13, 2021 25.94 26.10 25.94 26.10
616 NASDAQ AGNCM Thu, Aug 12, 2021 25.76 25.97 25.76 25.90
615 NASDAQ AGNCM Wed, Aug 11, 2021 25.94 25.94 25.85 25.85
614 NASDAQ AGNCM Tue, Aug 10, 2021 25.92 26.02 25.73 26.02
613 NASDAQ AGNCM Mon, Aug 9, 2021 26.09 26.26 26.09 26.09
612 NASDAQ AGNCM Fri, Aug 6, 2021 26.15 26.37 26.00 26.37
611 NASDAQ AGNCM Thu, Aug 5, 2021 26.00 26.32 26.00 26.21
610 NASDAQ AGNCM Wed, Aug 4, 2021 26.27 26.27 26.09 26.18
609 NASDAQ AGNCM Tue, Aug 3, 2021 26.01 26.10 25.86 26.05
608 NASDAQ AGNCM Mon, Aug 2, 2021 26.05 26.11 25.99 26.11
607 NASDAQ AGNCM Fri, Jul 30, 2021 25.82 26.00 25.79 25.96
606 NASDAQ AGNCM Thu, Jul 29, 2021 25.83 25.84 25.74 25.82
605 NASDAQ AGNCM Wed, Jul 28, 2021 25.85 25.92 25.71 25.84
604 NASDAQ AGNCM Tue, Jul 27, 2021 25.88 25.91 25.70 25.87
603 NASDAQ AGNCM Mon, Jul 26, 2021 25.65 25.92 25.65 25.92
602 NASDAQ AGNCM Fri, Jul 23, 2021 25.89 25.92 25.70 25.70
601 NASDAQ AGNCM Thu, Jul 22, 2021 25.90 25.90 25.79 25.89
600 NASDAQ AGNCM Wed, Jul 21, 2021 25.52 25.90 25.52 25.86
599 NASDAQ AGNCM Tue, Jul 20, 2021 25.47 25.78 25.47 25.76
598 NASDAQ AGNCM Mon, Jul 19, 2021 25.90 25.90 25.57 25.62
597 NASDAQ AGNCM Fri, Jul 16, 2021 25.92 26.06 25.90 25.93
596 NASDAQ AGNCM Thu, Jul 15, 2021 26.20 26.23 25.87 25.92
595 NASDAQ AGNCM Wed, Jul 14, 2021 26.13 26.28 25.94 26.02
594 NASDAQ AGNCM Tue, Jul 13, 2021 26.50 26.50 26.01 26.02
593 NASDAQ AGNCM Mon, Jul 12, 2021 26.30 26.49 26.27 26.49
592 NASDAQ AGNCM Fri, Jul 9, 2021 26.35 26.48 26.35 26.48
591 NASDAQ AGNCM Thu, Jul 8, 2021 26.25 26.40 26.25 26.35
590 NASDAQ AGNCM Wed, Jul 7, 2021 26.25 26.32 26.22 26.32
589 NASDAQ AGNCM Tue, Jul 6, 2021 26.22 26.33 26.11 26.32
588 NASDAQ AGNCM Fri, Jul 2, 2021 26.15 26.23 26.03 26.18
587 NASDAQ AGNCM Thu, Jul 1, 2021 25.89 26.14 25.89 26.02
586 NASDAQ AGNCM Wed, Jun 30, 2021 25.65 26.27 25.64 26.08
585 NASDAQ AGNCM Tue, Jun 29, 2021 25.97 25.98 25.92 25.92
584 NASDAQ AGNCM Mon, Jun 28, 2021 25.95 26.00 25.85 25.99
583 NASDAQ AGNCM Fri, Jun 25, 2021 26.06 26.06 25.86 26.00
582 NASDAQ AGNCM Thu, Jun 24, 2021 26.09 26.21 26.06 26.10
581 NASDAQ AGNCM Wed, Jun 23, 2021 26.14 26.24 26.09 26.09
580 NASDAQ AGNCM Tue, Jun 22, 2021 26.09 26.13 26.05 26.11
579 NASDAQ AGNCM Mon, Jun 21, 2021 25.98 26.13 25.91 26.13
578 NASDAQ AGNCM Fri, Jun 18, 2021 26.08 26.15 25.95 25.98
577 NASDAQ AGNCM Thu, Jun 17, 2021 26.00 26.25 25.94 26.05
576 NASDAQ AGNCM Wed, Jun 16, 2021 26.00 26.03 25.92 26.03
575 NASDAQ AGNCM Tue, Jun 15, 2021 26.19 26.28 26.00 26.02
574 NASDAQ AGNCM Mon, Jun 14, 2021 26.13 26.33 26.04 26.33
573 NASDAQ AGNCM Fri, Jun 11, 2021 25.84 26.15 25.83 26.15
572 NASDAQ AGNCM Thu, Jun 10, 2021 25.88 25.90 25.83 25.90
571 NASDAQ AGNCM Wed, Jun 9, 2021 25.80 26.00 25.80 25.94
570 NASDAQ AGNCM Tue, Jun 8, 2021 25.76 25.81 25.75 25.80
569 NASDAQ AGNCM Mon, Jun 7, 2021 25.80 25.83 25.79 25.82
568 NASDAQ AGNCM Fri, Jun 4, 2021 25.75 25.85 25.75 25.83
567 NASDAQ AGNCM Thu, Jun 3, 2021 25.68 25.87 25.68 25.70
566 NASDAQ AGNCM Wed, Jun 2, 2021 25.64 25.83 25.64 25.75
565 NASDAQ AGNCM Tue, Jun 1, 2021 25.68 25.78 25.63 25.77
564 NASDAQ AGNCM Fri, May 28, 2021 25.67 25.71 25.64 25.70
563 NASDAQ AGNCM Thu, May 27, 2021 25.46 25.62 25.46 25.55
562 NASDAQ AGNCM Wed, May 26, 2021 25.68 25.68 25.41 25.53
561 NASDAQ AGNCM Tue, May 25, 2021 25.59 25.66 25.52 25.65
560 NASDAQ AGNCM Mon, May 24, 2021 25.60 25.61 25.43 25.61
559 NASDAQ AGNCM Fri, May 21, 2021 25.48 25.60 25.40 25.55
558 NASDAQ AGNCM Thu, May 20, 2021 25.54 25.59 25.31 25.56
557 NASDAQ AGNCM Wed, May 19, 2021 25.20 25.52 25.20 25.52
556 NASDAQ AGNCM Tue, May 18, 2021 25.25 25.44 25.18 25.35
555 NASDAQ AGNCM Mon, May 17, 2021 25.31 25.31 25.11 25.26
554 NASDAQ AGNCM Fri, May 14, 2021 25.15 25.30 25.02 25.28
553 NASDAQ AGNCM Thu, May 13, 2021 25.10 25.19 25.06 25.09
552 NASDAQ AGNCM Wed, May 12, 2021 25.48 25.50 24.98 25.07
551 NASDAQ AGNCM Tue, May 11, 2021 25.58 25.67 25.42 25.43
550 NASDAQ AGNCM Mon, May 10, 2021 25.92 25.92 25.60 25.69
549 NASDAQ AGNCM Fri, May 7, 2021 25.84 25.93 25.74 25.93
548 NASDAQ AGNCM Thu, May 6, 2021 25.73 25.88 25.63 25.83
547 NASDAQ AGNCM Wed, May 5, 2021 25.76 25.81 25.76 25.81
546 NASDAQ AGNCM Tue, May 4, 2021 25.43 25.88 25.43 25.86
545 NASDAQ AGNCM Mon, May 3, 2021 25.39 25.62 25.39 25.61
544 NASDAQ AGNCM Fri, Apr 30, 2021 25.66 25.66 25.33 25.33
543 NASDAQ AGNCM Thu, Apr 29, 2021 25.65 25.69 25.52 25.66
542 NASDAQ AGNCM Wed, Apr 28, 2021 25.66 25.67 25.50 25.62
541 NASDAQ AGNCM Tue, Apr 27, 2021 25.65 25.73 25.59 25.60
540 NASDAQ AGNCM Mon, Apr 26, 2021 25.68 25.76 25.63 25.68
539 NASDAQ AGNCM Fri, Apr 23, 2021 25.74 25.84 25.59 25.60
538 NASDAQ AGNCM Thu, Apr 22, 2021 25.67 25.71 25.61 25.64
537 NASDAQ AGNCM Wed, Apr 21, 2021 25.73 25.86 25.67 25.80
536 NASDAQ AGNCM Tue, Apr 20, 2021 25.70 25.78 25.70 25.72
535 NASDAQ AGNCM Mon, Apr 19, 2021 25.66 25.70 25.66 25.68
534 NASDAQ AGNCM Fri, Apr 16, 2021 25.84 25.84 25.68 25.79
533 NASDAQ AGNCM Thu, Apr 15, 2021 25.84 25.84 25.68 25.74
532 NASDAQ AGNCM Wed, Apr 14, 2021 25.65 25.75 25.63 25.74
531 NASDAQ AGNCM Tue, Apr 13, 2021 25.68 25.75 25.65 25.65
530 NASDAQ AGNCM Mon, Apr 12, 2021 25.63 25.70 25.60 25.68
529 NASDAQ AGNCM Fri, Apr 9, 2021 25.61 25.72 25.58 25.63
528 NASDAQ AGNCM Thu, Apr 8, 2021 25.70 25.76 25.56 25.74
527 NASDAQ AGNCM Wed, Apr 7, 2021 25.67 25.86 25.66 25.78
526 NASDAQ AGNCM Tue, Apr 6, 2021 25.74 25.74 25.56 25.61
525 NASDAQ AGNCM Mon, Apr 5, 2021 25.68 25.71 25.51 25.68
524 NASDAQ AGNCM Thu, Apr 1, 2021 25.46 25.62 25.46 25.62
523 NASDAQ AGNCM Wed, Mar 31, 2021 25.61 25.76 25.44 25.59
522 NASDAQ AGNCM Tue, Mar 30, 2021 25.87 25.89 25.75 25.83
521 NASDAQ AGNCM Mon, Mar 29, 2021 25.61 25.85 25.61 25.78
520 NASDAQ AGNCM Fri, Mar 26, 2021 25.52 25.82 25.52 25.82
519 NASDAQ AGNCM Thu, Mar 25, 2021 25.63 25.69 25.41 25.59
518 NASDAQ AGNCM Wed, Mar 24, 2021 25.55 25.68 25.48 25.68
517 NASDAQ AGNCM Tue, Mar 23, 2021 25.40 25.58 25.38 25.54
516 NASDAQ AGNCM Mon, Mar 22, 2021 25.50 25.50 25.30 25.31
515 NASDAQ AGNCM Fri, Mar 19, 2021 25.31 25.45 25.28 25.45
514 NASDAQ AGNCM Thu, Mar 18, 2021 25.30 25.40 25.29 25.31
513 NASDAQ AGNCM Wed, Mar 17, 2021 25.34 25.47 25.34 25.47
512 NASDAQ AGNCM Tue, Mar 16, 2021 25.26 25.44 25.24 25.44
511 NASDAQ AGNCM Mon, Mar 15, 2021 25.06 25.23 25.06 25.21
510 NASDAQ AGNCM Fri, Mar 12, 2021 25.05 25.12 25.00 25.10
509 NASDAQ AGNCM Thu, Mar 11, 2021 25.14 25.26 25.05 25.13
508 NASDAQ AGNCM Wed, Mar 10, 2021 25.08 25.10 24.95 25.01
507 NASDAQ AGNCM Tue, Mar 9, 2021 25.00 25.03 24.98 25.02
506 NASDAQ AGNCM Mon, Mar 8, 2021 25.00 25.06 24.98 25.00
505 NASDAQ AGNCM Fri, Mar 5, 2021 25.06 25.06 24.88 25.05
504 NASDAQ AGNCM Thu, Mar 4, 2021 24.99 25.05 24.90 24.98
503 NASDAQ AGNCM Wed, Mar 3, 2021 24.91 25.05 24.75 25.00
502 NASDAQ AGNCM Tue, Mar 2, 2021 24.90 25.05 24.89 24.89
501 NASDAQ AGNCM Mon, Mar 1, 2021 24.94 25.08 24.85 24.98
500 NASDAQ AGNCM Fri, Feb 26, 2021 24.85 24.99 24.71 24.99
499 NASDAQ AGNCM Thu, Feb 25, 2021 24.85 24.95 24.73 24.80
498 NASDAQ AGNCM Wed, Feb 24, 2021 24.86 24.94 24.75 24.89
497 NASDAQ AGNCM Tue, Feb 23, 2021 24.82 24.90 24.70 24.90
496 NASDAQ AGNCM Mon, Feb 22, 2021 24.88 24.90 24.80 24.90
495 NASDAQ AGNCM Fri, Feb 19, 2021 24.81 24.96 24.80 24.82
494 NASDAQ AGNCM Thu, Feb 18, 2021 24.90 24.98 24.73 24.95
493 NASDAQ AGNCM Wed, Feb 17, 2021 24.91 24.93 24.79 24.83
492 NASDAQ AGNCM Tue, Feb 16, 2021 24.75 24.96 24.65 24.81
491 NASDAQ AGNCM Fri, Feb 12, 2021 24.79 24.80 24.61 24.80
490 NASDAQ AGNCM Thu, Feb 11, 2021 24.78 24.82 24.60 24.75
489 NASDAQ AGNCM Wed, Feb 10, 2021 24.83 24.83 24.66 24.78
488 NASDAQ AGNCM Tue, Feb 9, 2021 24.93 24.96 24.76 24.80
487 NASDAQ AGNCM Mon, Feb 8, 2021 24.85 24.99 24.78 24.85
486 NASDAQ AGNCM Fri, Feb 5, 2021 24.64 24.99 24.50 24.95
485 NASDAQ AGNCM Thu, Feb 4, 2021 24.63 24.75 24.52 24.53
484 NASDAQ AGNCM Wed, Feb 3, 2021 24.78 24.83 24.61 24.63
483 NASDAQ AGNCM Tue, Feb 2, 2021 24.52 24.79 24.50 24.73
482 NASDAQ AGNCM Mon, Feb 1, 2021 24.65 24.68 24.31 24.45
481 NASDAQ AGNCM Fri, Jan 29, 2021 24.50 24.63 24.50 24.62
480 NASDAQ AGNCM Thu, Jan 28, 2021 24.53 24.60 24.35 24.60
479 NASDAQ AGNCM Wed, Jan 27, 2021 24.80 24.85 24.51 24.51
478 NASDAQ AGNCM Tue, Jan 26, 2021 24.90 24.99 24.80 24.85
477 NASDAQ AGNCM Mon, Jan 25, 2021 25.10 25.14 24.84 24.92
476 NASDAQ AGNCM Fri, Jan 22, 2021 24.82 25.04 24.74 25.03
475 NASDAQ AGNCM Thu, Jan 21, 2021 24.70 24.97 24.70 24.75
474 NASDAQ AGNCM Wed, Jan 20, 2021 24.76 24.78 24.60 24.75
473 NASDAQ AGNCM Tue, Jan 19, 2021 24.50 24.70 24.49 24.57
472 NASDAQ AGNCM Fri, Jan 15, 2021 24.63 24.69 24.28 24.56
471 NASDAQ AGNCM Thu, Jan 14, 2021 24.48 24.58 24.45 24.54
470 NASDAQ AGNCM Wed, Jan 13, 2021 24.36 24.58 24.36 24.56
469 NASDAQ AGNCM Tue, Jan 12, 2021 24.44 24.48 24.26 24.27
468 NASDAQ AGNCM Mon, Jan 11, 2021 24.42 24.50 24.31 24.45
467 NASDAQ AGNCM Fri, Jan 8, 2021 24.45 24.74 24.30 24.58
466 NASDAQ AGNCM Thu, Jan 7, 2021 24.50 24.57 24.32 24.35
465 NASDAQ AGNCM Wed, Jan 6, 2021 24.61 24.73 24.45 24.51
464 NASDAQ AGNCM Tue, Jan 5, 2021 24.62 24.79 24.60 24.67
463 NASDAQ AGNCM Mon, Jan 4, 2021 24.71 24.79 24.42 24.53
462 NASDAQ AGNCM Thu, Dec 31, 2020 24.86 24.99 24.70 24.87
461 NASDAQ AGNCM Wed, Dec 30, 2020 24.96 25.05 24.64 25.03
460 NASDAQ AGNCM Tue, Dec 29, 2020 25.02 25.25 25.00 25.07
459 NASDAQ AGNCM Mon, Dec 28, 2020 24.94 25.05 24.90 25.04
458 NASDAQ AGNCM Thu, Dec 24, 2020 24.86 24.98 24.69 24.94
457 NASDAQ AGNCM Wed, Dec 23, 2020 24.48 24.83 24.40 24.83
456 NASDAQ AGNCM Tue, Dec 22, 2020 24.29 24.49 24.28 24.45
455 NASDAQ AGNCM Mon, Dec 21, 2020 24.24 24.50 24.24 24.30
454 NASDAQ AGNCM Fri, Dec 18, 2020 24.45 24.50 24.29 24.31
453 NASDAQ AGNCM Thu, Dec 17, 2020 24.11 24.49 24.11 24.45
452 NASDAQ AGNCM Wed, Dec 16, 2020 23.93 24.12 23.90 24.09
451 NASDAQ AGNCM Tue, Dec 15, 2020 23.98 23.98 23.76 23.93
450 NASDAQ AGNCM Mon, Dec 14, 2020 24.05 24.10 23.85 23.85
449 NASDAQ AGNCM Fri, Dec 11, 2020 23.94 24.00 23.90 23.95
448 NASDAQ AGNCM Thu, Dec 10, 2020 24.12 24.12 23.80 23.94
447 NASDAQ AGNCM Wed, Dec 9, 2020 24.05 24.22 24.03 24.05
446 NASDAQ AGNCM Tue, Dec 8, 2020 23.99 24.12 23.99 24.03
445 NASDAQ AGNCM Mon, Dec 7, 2020 23.80 24.17 23.68 24.00
444 NASDAQ AGNCM Fri, Dec 4, 2020 23.60 23.80 23.52 23.64
443 NASDAQ AGNCM Thu, Dec 3, 2020 23.49 23.63 23.41 23.56
442 NASDAQ AGNCM Wed, Dec 2, 2020 23.44 23.50 23.31 23.44
441 NASDAQ AGNCM Tue, Dec 1, 2020 23.48 23.60 23.30 23.40
440 NASDAQ AGNCM Mon, Nov 30, 2020 23.56 23.57 23.32 23.43
439 NASDAQ AGNCM Fri, Nov 27, 2020 23.63 23.65 23.56 23.60
438 NASDAQ AGNCM Wed, Nov 25, 2020 23.56 23.65 23.32 23.60
437 NASDAQ AGNCM Tue, Nov 24, 2020 23.46 23.60 23.32 23.49
436 NASDAQ AGNCM Mon, Nov 23, 2020 23.49 23.55 23.28 23.30
435 NASDAQ AGNCM Fri, Nov 20, 2020 23.31 23.35 23.20 23.23
434 NASDAQ AGNCM Thu, Nov 19, 2020 23.12 23.31 23.11 23.16
433 NASDAQ AGNCM Wed, Nov 18, 2020 23.24 23.37 23.07 23.15
432 NASDAQ AGNCM Tue, Nov 17, 2020 23.08 23.37 22.99 23.02
431 NASDAQ AGNCM Mon, Nov 16, 2020 22.91 23.24 22.82 23.06
430 NASDAQ AGNCM Fri, Nov 13, 2020 22.90 22.93 22.60 22.88
429 NASDAQ AGNCM Thu, Nov 12, 2020 22.96 22.96 22.63 22.63
428 NASDAQ AGNCM Wed, Nov 11, 2020 23.00 23.15 22.59 22.82
427 NASDAQ AGNCM Tue, Nov 10, 2020 22.66 23.00 22.54 22.88
426 NASDAQ AGNCM Mon, Nov 9, 2020 22.65 22.76 22.51 22.64
425 NASDAQ AGNCM Fri, Nov 6, 2020 22.53 22.61 22.40 22.40
424 NASDAQ AGNCM Thu, Nov 5, 2020 22.40 22.71 22.38 22.58
423 NASDAQ AGNCM Wed, Nov 4, 2020 22.22 22.50 22.22 22.41
422 NASDAQ AGNCM Tue, Nov 3, 2020 22.12 22.40 22.11 22.19
421 NASDAQ AGNCM Mon, Nov 2, 2020 22.35 22.44 22.11 22.11
420 NASDAQ AGNCM Fri, Oct 30, 2020 22.16 22.38 22.10 22.34
419 NASDAQ AGNCM Thu, Oct 29, 2020 22.24 22.53 22.16 22.24
418 NASDAQ AGNCM Wed, Oct 28, 2020 22.50 22.50 22.10 22.20
417 NASDAQ AGNCM Tue, Oct 27, 2020 22.85 22.91 22.37 22.62
416 NASDAQ AGNCM Mon, Oct 26, 2020 22.91 22.91 22.63 22.73
415 NASDAQ AGNCM Fri, Oct 23, 2020 22.96 22.99 22.71 22.88
414 NASDAQ AGNCM Thu, Oct 22, 2020 22.86 23.03 22.77 22.91
413 NASDAQ AGNCM Wed, Oct 21, 2020 22.82 22.86 22.74 22.85
412 NASDAQ AGNCM Tue, Oct 20, 2020 22.93 22.93 22.83 22.83
411 NASDAQ AGNCM Mon, Oct 19, 2020 23.02 23.08 22.87 22.87
410 NASDAQ AGNCM Fri, Oct 16, 2020 22.97 23.08 22.87 22.96
409 NASDAQ AGNCM Thu, Oct 15, 2020 22.90 22.94 22.81 22.87
408 NASDAQ AGNCM Wed, Oct 14, 2020 23.02 23.16 22.80 22.95
407 NASDAQ AGNCM Tue, Oct 13, 2020 23.15 23.15 23.01 23.13
406 NASDAQ AGNCM Mon, Oct 12, 2020 23.09 23.09 23.02 23.06
405 NASDAQ AGNCM Fri, Oct 9, 2020 23.29 23.29 23.01 23.01
404 NASDAQ AGNCM Thu, Oct 8, 2020 23.05 23.20 22.84 23.20
403 NASDAQ AGNCM Wed, Oct 7, 2020 22.97 23.20 22.79 22.83
402 NASDAQ AGNCM Tue, Oct 6, 2020 22.84 23.05 22.78 22.80
401 NASDAQ AGNCM Mon, Oct 5, 2020 22.88 22.94 22.70 22.84
400 NASDAQ AGNCM Fri, Oct 2, 2020 22.83 22.92 22.56 22.82
399 NASDAQ AGNCM Thu, Oct 1, 2020 22.89 22.93 22.73 22.92
398 NASDAQ AGNCM Wed, Sep 30, 2020 23.12 23.14 22.75 22.75
397 NASDAQ AGNCM Tue, Sep 29, 2020 23.41 23.45 23.21 23.37
396 NASDAQ AGNCM Mon, Sep 28, 2020 23.40 23.45 23.33 23.40
395 NASDAQ AGNCM Fri, Sep 25, 2020 22.99 23.29 22.99 23.27
394 NASDAQ AGNCM Thu, Sep 24, 2020 22.95 22.97 22.67 22.91
393 NASDAQ AGNCM Wed, Sep 23, 2020 23.42 23.49 22.92 22.93
392 NASDAQ AGNCM Tue, Sep 22, 2020 23.27 23.47 23.27 23.35
391 NASDAQ AGNCM Mon, Sep 21, 2020 23.44 23.46 23.14 23.40
390 NASDAQ AGNCM Fri, Sep 18, 2020 23.50 23.51 23.44 23.45
389 NASDAQ AGNCM Thu, Sep 17, 2020 23.56 23.56 23.41 23.43
388 NASDAQ AGNCM Wed, Sep 16, 2020 23.56 23.60 23.49 23.58
387 NASDAQ AGNCM Tue, Sep 15, 2020 23.53 23.60 23.52 23.53
386 NASDAQ AGNCM Mon, Sep 14, 2020 23.45 23.65 23.45 23.55
385 NASDAQ AGNCM Fri, Sep 11, 2020 23.63 23.63 23.44 23.44
384 NASDAQ AGNCM Thu, Sep 10, 2020 23.72 23.72 23.60 23.60
383 NASDAQ AGNCM Wed, Sep 9, 2020 23.61 23.85 23.48 23.73
382 NASDAQ AGNCM Tue, Sep 8, 2020 23.30 23.61 23.20 23.59
381 NASDAQ AGNCM Fri, Sep 4, 2020 23.36 23.47 23.12 23.47
380 NASDAQ AGNCM Thu, Sep 3, 2020 23.63 23.73 23.33 23.36
379 NASDAQ AGNCM Wed, Sep 2, 2020 23.74 23.80 23.51 23.72
378 NASDAQ AGNCM Tue, Sep 1, 2020 23.70 23.78 23.67 23.78
377 NASDAQ AGNCM Mon, Aug 31, 2020 23.72 23.76 23.65 23.73
376 NASDAQ AGNCM Fri, Aug 28, 2020 23.69 23.78 23.69 23.76
375 NASDAQ AGNCM Thu, Aug 27, 2020 23.76 23.78 23.73 23.77
374 NASDAQ AGNCM Wed, Aug 26, 2020 23.63 23.83 23.57 23.78
373 NASDAQ AGNCM Tue, Aug 25, 2020 23.64 23.73 23.40 23.59
372 NASDAQ AGNCM Mon, Aug 24, 2020 23.99 23.99 23.50 23.65
371 NASDAQ AGNCM Fri, Aug 21, 2020 23.62 23.80 23.62 23.72
370 NASDAQ AGNCM Thu, Aug 20, 2020 23.50 23.78 23.48 23.72
369 NASDAQ AGNCM Wed, Aug 19, 2020 23.12 23.57 23.12 23.57
368 NASDAQ AGNCM Tue, Aug 18, 2020 23.25 23.43 23.23 23.24
367 NASDAQ AGNCM Mon, Aug 17, 2020 23.19 23.25 23.16 23.17
366 NASDAQ AGNCM Fri, Aug 14, 2020 23.08 23.27 23.08 23.25
365 NASDAQ AGNCM Thu, Aug 13, 2020 23.04 23.30 23.04 23.19
364 NASDAQ AGNCM Wed, Aug 12, 2020 23.06 23.16 22.92 23.02
363 NASDAQ AGNCM Tue, Aug 11, 2020 23.15 23.24 23.04 23.05
362 NASDAQ AGNCM Mon, Aug 10, 2020 22.75 23.07 22.75 23.06
361 NASDAQ AGNCM Fri, Aug 7, 2020 22.58 22.87 22.58 22.79
360 NASDAQ AGNCM Thu, Aug 6, 2020 23.08 23.08 22.63 22.76
359 NASDAQ AGNCM Wed, Aug 5, 2020 22.57 22.75 22.56 22.69
358 NASDAQ AGNCM Tue, Aug 4, 2020 22.58 22.79 22.46 22.67
357 NASDAQ AGNCM Mon, Aug 3, 2020 22.68 22.78 22.63 22.67
356 NASDAQ AGNCM Fri, Jul 31, 2020 22.71 22.71 22.44 22.69
355 NASDAQ AGNCM Thu, Jul 30, 2020 22.55 22.70 22.54 22.61
354 NASDAQ AGNCM Wed, Jul 29, 2020 22.50 22.67 22.19 22.65
353 NASDAQ AGNCM Tue, Jul 28, 2020 22.52 22.65 22.51 22.54
352 NASDAQ AGNCM Mon, Jul 27, 2020 22.33 22.45 22.33 22.38
351 NASDAQ AGNCM Fri, Jul 24, 2020 22.42 22.42 22.30 22.32
350 NASDAQ AGNCM Thu, Jul 23, 2020 22.49 22.57 22.36 22.36
349 NASDAQ AGNCM Wed, Jul 22, 2020 22.50 22.60 22.32 22.32
348 NASDAQ AGNCM Tue, Jul 21, 2020 22.55 22.70 22.50 22.55
347 NASDAQ AGNCM Mon, Jul 20, 2020 22.30 22.49 22.21 22.49
346 NASDAQ AGNCM Fri, Jul 17, 2020 22.33 22.39 22.22 22.38
345 NASDAQ AGNCM Thu, Jul 16, 2020 22.01 22.31 21.98 22.24
344 NASDAQ AGNCM Wed, Jul 15, 2020 21.98 22.25 21.93 21.93
343 NASDAQ AGNCM Tue, Jul 14, 2020 21.73 21.82 21.67 21.80
342 NASDAQ AGNCM Mon, Jul 13, 2020 22.24 22.24 21.68 21.69
341 NASDAQ AGNCM Fri, Jul 10, 2020 21.98 22.05 21.79 21.97
340 NASDAQ AGNCM Thu, Jul 9, 2020 22.22 22.28 21.90 21.90
339 NASDAQ AGNCM Wed, Jul 8, 2020 21.80 22.22 21.80 22.17
338 NASDAQ AGNCM Tue, Jul 7, 2020 21.83 21.94 21.83 21.91
337 NASDAQ AGNCM Mon, Jul 6, 2020 21.72 22.01 21.72 21.91
336 NASDAQ AGNCM Thu, Jul 2, 2020 22.22 22.22 21.60 21.67
335 NASDAQ AGNCM Wed, Jul 1, 2020 21.98 22.09 21.92 22.01
334 NASDAQ AGNCM Tue, Jun 30, 2020 22.48 22.48 21.84 21.89
333 NASDAQ AGNCM Mon, Jun 29, 2020 22.55 22.64 22.30 22.50
332 NASDAQ AGNCM Fri, Jun 26, 2020 22.57 22.60 22.32 22.52
331 NASDAQ AGNCM Thu, Jun 25, 2020 22.70 22.70 22.51 22.51
330 NASDAQ AGNCM Wed, Jun 24, 2020 22.80 22.80 22.56 22.80
329 NASDAQ AGNCM Tue, Jun 23, 2020 22.80 22.93 22.76 22.89
328 NASDAQ AGNCM Mon, Jun 22, 2020 22.70 22.78 22.40 22.69
327 NASDAQ AGNCM Fri, Jun 19, 2020 22.68 22.68 22.45 22.57
326 NASDAQ AGNCM Thu, Jun 18, 2020 22.50 22.52 22.30 22.35
325 NASDAQ AGNCM Wed, Jun 17, 2020 22.75 22.75 22.45 22.55
324 NASDAQ AGNCM Tue, Jun 16, 2020 22.77 22.99 22.55 22.72
323 NASDAQ AGNCM Mon, Jun 15, 2020 22.06 22.55 22.00 22.27
322 NASDAQ AGNCM Fri, Jun 12, 2020 22.98 22.98 22.06 22.30
321 NASDAQ AGNCM Thu, Jun 11, 2020 22.94 22.94 22.50 22.54
320 NASDAQ AGNCM Wed, Jun 10, 2020 22.85 23.25 22.76 23.08
319 NASDAQ AGNCM Tue, Jun 9, 2020 22.90 23.15 22.80 23.08
318 NASDAQ AGNCM Mon, Jun 8, 2020 22.92 23.17 22.80 23.03
317 NASDAQ AGNCM Fri, Jun 5, 2020 23.39 23.39 22.79 22.80
316 NASDAQ AGNCM Thu, Jun 4, 2020 22.86 23.00 22.67 22.78
315 NASDAQ AGNCM Wed, Jun 3, 2020 22.90 23.03 22.73 22.80
314 NASDAQ AGNCM Tue, Jun 2, 2020 22.99 23.00 22.73 22.80
313 NASDAQ AGNCM Mon, Jun 1, 2020 22.96 23.00 22.80 22.81
312 NASDAQ AGNCM Fri, May 29, 2020 22.70 22.89 22.70 22.74
311 NASDAQ AGNCM Thu, May 28, 2020 22.69 22.99 22.68 22.80
310 NASDAQ AGNCM Wed, May 27, 2020 22.72 23.00 22.64 22.76
309 NASDAQ AGNCM Tue, May 26, 2020 22.72 22.90 22.56 22.56
308 NASDAQ AGNCM Fri, May 22, 2020 22.31 22.70 22.31 22.70
307 NASDAQ AGNCM Thu, May 21, 2020 22.44 22.44 22.26 22.39
306 NASDAQ AGNCM Wed, May 20, 2020 22.25 22.47 22.25 22.32
305 NASDAQ AGNCM Tue, May 19, 2020 22.20 22.53 22.17 22.22
304 NASDAQ AGNCM Mon, May 18, 2020 22.05 22.28 21.73 22.20
303 NASDAQ AGNCM Fri, May 15, 2020 21.50 21.93 21.50 21.89
302 NASDAQ AGNCM Thu, May 14, 2020 21.51 21.81 20.95 21.72
301 NASDAQ AGNCM Wed, May 13, 2020 22.20 22.20 21.45 21.72
300 NASDAQ AGNCM Tue, May 12, 2020 22.63 22.63 22.16 22.17
299 NASDAQ AGNCM Mon, May 11, 2020 22.86 22.86 22.10 22.57
298 NASDAQ AGNCM Fri, May 8, 2020 22.70 22.88 22.61 22.77
297 NASDAQ AGNCM Thu, May 7, 2020 22.36 22.71 22.26 22.56
296 NASDAQ AGNCM Wed, May 6, 2020 22.28 22.28 22.05 22.26
295 NASDAQ AGNCM Tue, May 5, 2020 22.30 22.38 22.10 22.13
294 NASDAQ AGNCM Mon, May 4, 2020 22.09 22.38 21.99 22.18
293 NASDAQ AGNCM Fri, May 1, 2020 22.39 22.65 21.93 22.32
292 NASDAQ AGNCM Thu, Apr 30, 2020 22.46 22.75 22.10 22.21
291 NASDAQ AGNCM Wed, Apr 29, 2020 21.91 22.30 21.65 22.30
290 NASDAQ AGNCM Tue, Apr 28, 2020 21.60 21.94 21.60 21.71
289 NASDAQ AGNCM Mon, Apr 27, 2020 21.47 21.69 21.30 21.42
288 NASDAQ AGNCM Fri, Apr 24, 2020 21.77 21.77 21.07 21.17
287 NASDAQ AGNCM Thu, Apr 23, 2020 21.61 21.95 21.40 21.40
286 NASDAQ AGNCM Wed, Apr 22, 2020 22.24 22.24 21.51 21.51
285 NASDAQ AGNCM Tue, Apr 21, 2020 21.72 22.20 21.15 22.19
284 NASDAQ AGNCM Mon, Apr 20, 2020 21.80 22.34 21.59 21.87
283 NASDAQ AGNCM Fri, Apr 17, 2020 21.55 22.24 21.48 21.91
282 NASDAQ AGNCM Thu, Apr 16, 2020 20.84 21.28 20.45 21.10
281 NASDAQ AGNCM Wed, Apr 15, 2020 21.20 21.20 20.51 20.63
280 NASDAQ AGNCM Tue, Apr 14, 2020 22.00 22.00 21.25 21.33
279 NASDAQ AGNCM Mon, Apr 13, 2020 22.36 22.48 21.05 21.35
278 NASDAQ AGNCM Thu, Apr 9, 2020 22.55 22.99 22.20 22.36
277 NASDAQ AGNCM Wed, Apr 8, 2020 21.49 22.35 21.20 22.25
276 NASDAQ AGNCM Tue, Apr 7, 2020 21.10 21.99 20.06 21.00
275 NASDAQ AGNCM Mon, Apr 6, 2020 19.99 21.11 19.70 21.07
274 NASDAQ AGNCM Fri, Apr 3, 2020 18.30 18.83 17.50 18.83
273 NASDAQ AGNCM Thu, Apr 2, 2020 17.46 18.51 17.04 18.34
272 NASDAQ AGNCM Wed, Apr 1, 2020 18.14 18.25 17.08 17.49
271 NASDAQ AGNCM Tue, Mar 31, 2020 19.48 19.50 18.49 18.79
270 NASDAQ AGNCM Mon, Mar 30, 2020 21.00 21.00 19.48 19.61
269 NASDAQ AGNCM Fri, Mar 27, 2020 20.00 21.09 19.60 20.73
268 NASDAQ AGNCM Thu, Mar 26, 2020 18.28 20.83 18.28 20.25
267 NASDAQ AGNCM Wed, Mar 25, 2020 16.03 19.40 16.03 17.76
266 NASDAQ AGNCM Tue, Mar 24, 2020 16.00 16.75 15.50 16.00
265 NASDAQ AGNCM Mon, Mar 23, 2020 15.50 15.61 13.70 14.99
264 NASDAQ AGNCM Fri, Mar 20, 2020 16.35 17.18 14.12 15.84
263 NASDAQ AGNCM Thu, Mar 19, 2020 10.78 19.65 10.78 16.30
262 NASDAQ AGNCM Wed, Mar 18, 2020 17.02 17.03 10.05 11.50
261 NASDAQ AGNCM Tue, Mar 17, 2020 19.05 19.05 17.02 17.26
260 NASDAQ AGNCM Mon, Mar 16, 2020 19.00 20.40 18.75 18.80
259 NASDAQ AGNCM Fri, Mar 13, 2020 19.42 21.17 19.00 20.70
258 NASDAQ AGNCM Thu, Mar 12, 2020 20.88 21.65 18.21 19.35
257 NASDAQ AGNCM Wed, Mar 11, 2020 23.42 23.42 21.86 22.39
256 NASDAQ AGNCM Tue, Mar 10, 2020 24.46 24.84 23.01 23.58
255 NASDAQ AGNCM Mon, Mar 9, 2020 24.75 25.38 24.25 24.35
254 NASDAQ AGNCM Fri, Mar 6, 2020 25.33 25.34 25.02 25.02
253 NASDAQ AGNCM Thu, Mar 5, 2020 25.65 25.69 25.40 25.40
252 NASDAQ AGNCM Wed, Mar 4, 2020 25.56 25.83 25.53 25.75
251 NASDAQ AGNCM Tue, Mar 3, 2020 25.35 25.77 25.11 25.30
250 NASDAQ AGNCM Mon, Mar 2, 2020 25.36 25.36 25.04 25.30
249 NASDAQ AGNCM Fri, Feb 28, 2020 25.50 25.66 24.87 25.10
248 NASDAQ AGNCM Thu, Feb 27, 2020 25.87 25.89 25.57 25.70
247 NASDAQ AGNCM Wed, Feb 26, 2020 25.85 26.03 25.82 25.96
246 NASDAQ AGNCM Tue, Feb 25, 2020 25.90 26.07 25.82 25.82
245 NASDAQ AGNCM Mon, Feb 24, 2020 25.99 25.99 25.82 25.83
244 NASDAQ AGNCM Fri, Feb 21, 2020 26.15 26.19 26.02 26.02
243 NASDAQ AGNCM Thu, Feb 20, 2020 26.07 26.15 26.00 26.13
242 NASDAQ AGNCM Wed, Feb 19, 2020 26.13 26.16 26.06 26.07
241 NASDAQ AGNCM Tue, Feb 18, 2020 26.16 26.16 26.06 26.10
240 NASDAQ AGNCM Fri, Feb 14, 2020 26.06 26.11 26.05 26.10
239 NASDAQ AGNCM Thu, Feb 13, 2020 26.03 26.12 25.93 26.09
238 NASDAQ AGNCM Wed, Feb 12, 2020 25.90 26.11 25.90 26.08
237 NASDAQ AGNCM Tue, Feb 11, 2020 26.07 26.13 25.91 25.95
236 NASDAQ AGNCM Mon, Feb 10, 2020 26.10 26.14 26.06 26.06
235 NASDAQ AGNCM Fri, Feb 7, 2020 26.08 26.17 25.97 26.10
234 NASDAQ AGNCM Thu, Feb 6, 2020 26.07 26.11 25.96 26.08
233 NASDAQ AGNCM Wed, Feb 5, 2020 25.99 26.11 25.98 26.10
232 NASDAQ AGNCM Tue, Feb 4, 2020 26.11 26.11 26.05 26.07
231 NASDAQ AGNCM Mon, Feb 3, 2020 26.17 26.17 26.06 26.13
230 NASDAQ AGNCM Fri, Jan 31, 2020 25.97 26.12 25.97 26.12
229 NASDAQ AGNCM Thu, Jan 30, 2020 25.92 26.02 25.92 26.00
228 NASDAQ AGNCM Wed, Jan 29, 2020 25.95 25.95 25.80 25.94
227 NASDAQ AGNCM Tue, Jan 28, 2020 26.03 26.03 25.81 25.83
226 NASDAQ AGNCM Mon, Jan 27, 2020 25.95 26.03 25.89 25.99
225 NASDAQ AGNCM Fri, Jan 24, 2020 26.01 26.03 25.94 25.99
224 NASDAQ AGNCM Thu, Jan 23, 2020 26.03 26.03 25.93 25.94
223 NASDAQ AGNCM Wed, Jan 22, 2020 25.97 25.99 25.96 25.99
222 NASDAQ AGNCM Tue, Jan 21, 2020 25.96 26.03 25.93 25.98
221 NASDAQ AGNCM Fri, Jan 17, 2020 25.97 26.04 25.85 26.04
220 NASDAQ AGNCM Thu, Jan 16, 2020 25.96 26.04 25.96 26.02
219 NASDAQ AGNCM Wed, Jan 15, 2020 26.07 26.07 25.99 26.04
218 NASDAQ AGNCM Tue, Jan 14, 2020 26.00 26.05 25.93 26.05
217 NASDAQ AGNCM Mon, Jan 13, 2020 26.03 26.04 25.99 26.01
216 NASDAQ AGNCM Fri, Jan 10, 2020 26.03 26.03 26.01 26.03
215 NASDAQ AGNCM Thu, Jan 9, 2020 25.88 26.02 25.88 25.99
214 NASDAQ AGNCM Wed, Jan 8, 2020 25.89 25.96 25.89 25.95
213 NASDAQ AGNCM Tue, Jan 7, 2020 26.07 26.07 25.82 25.86
212 NASDAQ AGNCM Mon, Jan 6, 2020 25.93 25.93 25.76 25.90
211 NASDAQ AGNCM Fri, Jan 3, 2020 25.90 25.93 25.86 25.89
210 NASDAQ AGNCM Thu, Jan 2, 2020 25.72 25.96 25.72 25.89
209 NASDAQ AGNCM Tue, Dec 31, 2019 25.72 25.84 25.66 25.78
208 NASDAQ AGNCM Mon, Dec 30, 2019 25.48 25.75 25.48 25.72
207 NASDAQ AGNCM Fri, Dec 27, 2019 25.95 26.04 25.90 26.04
206 NASDAQ AGNCM Thu, Dec 26, 2019 25.94 26.05 25.88 25.98
205 NASDAQ AGNCM Tue, Dec 24, 2019 25.91 25.97 25.89 25.94
204 NASDAQ AGNCM Mon, Dec 23, 2019 25.87 25.92 25.86 25.92
203 NASDAQ AGNCM Fri, Dec 20, 2019 25.88 25.95 25.85 25.92
202 NASDAQ AGNCM Thu, Dec 19, 2019 25.81 25.87 25.80 25.85
201 NASDAQ AGNCM Wed, Dec 18, 2019 25.80 25.81 25.71 25.81
200 NASDAQ AGNCM Tue, Dec 17, 2019 25.69 25.75 25.69 25.74
199 NASDAQ AGNCM Mon, Dec 16, 2019 25.74 25.74 25.69 25.69
198 NASDAQ AGNCM Fri, Dec 13, 2019 25.62 25.72 25.62 25.70
197 NASDAQ AGNCM Thu, Dec 12, 2019 25.63 25.67 25.53 25.62
196 NASDAQ AGNCM Wed, Dec 11, 2019 25.50 25.61 25.49 25.60
195 NASDAQ AGNCM Tue, Dec 10, 2019 25.45 25.55 25.45 25.53
194 NASDAQ AGNCM Mon, Dec 9, 2019 25.48 25.50 25.46 25.46
193 NASDAQ AGNCM Fri, Dec 6, 2019 25.45 25.45 25.40 25.44
192 NASDAQ AGNCM Thu, Dec 5, 2019 25.50 25.50 25.38 25.45
191 NASDAQ AGNCM Wed, Dec 4, 2019 25.54 25.54 25.46 25.47
190 NASDAQ AGNCM Tue, Dec 3, 2019 25.42 25.49 25.39 25.45
189 NASDAQ AGNCM Mon, Dec 2, 2019 25.51 25.51 25.40 25.44
188 NASDAQ AGNCM Fri, Nov 29, 2019 25.57 25.60 25.44 25.44
187 NASDAQ AGNCM Wed, Nov 27, 2019 25.57 25.70 25.53 25.57
186 NASDAQ AGNCM Tue, Nov 26, 2019 25.55 25.58 25.50 25.57
185 NASDAQ AGNCM Mon, Nov 25, 2019 25.57 25.59 25.52 25.56
184 NASDAQ AGNCM Fri, Nov 22, 2019 25.52 25.53 25.46 25.50
183 NASDAQ AGNCM Thu, Nov 21, 2019 25.55 25.66 25.54 25.62
182 NASDAQ AGNCM Wed, Nov 20, 2019 25.50 25.52 25.46 25.51
181 NASDAQ AGNCM Tue, Nov 19, 2019 25.49 25.51 25.46 25.50
180 NASDAQ AGNCM Mon, Nov 18, 2019 25.47 25.57 25.44 25.47
179 NASDAQ AGNCM Fri, Nov 15, 2019 25.42 25.47 25.41 25.46
178 NASDAQ AGNCM Thu, Nov 14, 2019 25.48 25.50 25.37 25.44
177 NASDAQ AGNCM Wed, Nov 13, 2019 25.50 25.50 25.42 25.48
176 NASDAQ AGNCM Tue, Nov 12, 2019 25.58 25.58 25.47 25.48
175 NASDAQ AGNCM Mon, Nov 11, 2019 25.45 25.54 25.45 25.47
174 NASDAQ AGNCM Fri, Nov 8, 2019 25.33 25.44 25.33 25.43
173 NASDAQ AGNCM Thu, Nov 7, 2019 25.34 25.39 25.29 25.34
172 NASDAQ AGNCM Wed, Nov 6, 2019 25.35 25.43 25.33 25.33
171 NASDAQ AGNCM Tue, Nov 5, 2019 25.46 25.46 25.30 25.31
170 NASDAQ AGNCM Mon, Nov 4, 2019 25.42 25.48 25.36 25.45
169 NASDAQ AGNCM Fri, Nov 1, 2019 25.54 25.54 25.37 25.37
168 NASDAQ AGNCM Thu, Oct 31, 2019 25.43 25.51 25.38 25.38
167 NASDAQ AGNCM Wed, Oct 30, 2019 25.26 25.41 25.23 25.38
166 NASDAQ AGNCM Tue, Oct 29, 2019 25.25 25.30 25.25 25.29
165 NASDAQ AGNCM Mon, Oct 28, 2019 25.32 25.34 25.22 25.26
164 NASDAQ AGNCM Fri, Oct 25, 2019 25.38 25.45 25.26 25.32
163 NASDAQ AGNCM Thu, Oct 24, 2019 25.33 25.38 25.31 25.37
162 NASDAQ AGNCM Wed, Oct 23, 2019 25.29 25.38 25.27 25.30
161 NASDAQ AGNCM Tue, Oct 22, 2019 25.23 25.29 25.16 25.29
160 NASDAQ AGNCM Mon, Oct 21, 2019 25.29 25.29 25.22 25.25
159 NASDAQ AGNCM Fri, Oct 18, 2019 25.31 25.31 25.23 25.27
158 NASDAQ AGNCM Thu, Oct 17, 2019 25.19 25.30 25.16 25.27
157 NASDAQ AGNCM Wed, Oct 16, 2019 25.18 25.21 25.14 25.18
156 NASDAQ AGNCM Tue, Oct 15, 2019 25.20 25.26 25.14 25.16
155 NASDAQ AGNCM Mon, Oct 14, 2019 25.20 25.23 25.15 25.18
154 NASDAQ AGNCM Fri, Oct 11, 2019 25.20 25.21 25.13 25.18
153 NASDAQ AGNCM Thu, Oct 10, 2019 25.26 25.33 25.14 25.19
152 NASDAQ AGNCM Wed, Oct 9, 2019 25.24 25.29 25.23 25.26
151 NASDAQ AGNCM Tue, Oct 8, 2019 25.23 25.24 25.11 25.22
150 NASDAQ AGNCM Mon, Oct 7, 2019 25.26 25.27 25.19 25.24
149 NASDAQ AGNCM Fri, Oct 4, 2019 25.24 25.36 25.22 25.27
148 NASDAQ AGNCM Thu, Oct 3, 2019 25.25 25.26 25.14 25.23
147 NASDAQ AGNCM Wed, Oct 2, 2019 25.30 25.30 25.16 25.22
146 NASDAQ AGNCM Tue, Oct 1, 2019 25.40 25.43 25.28 25.31
145 NASDAQ AGNCM Mon, Sep 30, 2019 25.46 25.50 25.27 25.37
144 NASDAQ AGNCM Fri, Sep 27, 2019 25.85 25.90 25.80 25.84
143 NASDAQ AGNCM Thu, Sep 26, 2019 25.98 26.03 25.75 25.86
142 NASDAQ AGNCM Wed, Sep 25, 2019 26.04 26.04 25.96 26.03
141 NASDAQ AGNCM Tue, Sep 24, 2019 26.05 26.11 26.02 26.04
140 NASDAQ AGNCM Mon, Sep 23, 2019 25.99 26.07 25.98 26.07
139 NASDAQ AGNCM Fri, Sep 20, 2019 25.91 26.04 25.82 26.04
138 NASDAQ AGNCM Thu, Sep 19, 2019 26.04 26.20 26.04 26.14
137 NASDAQ AGNCM Wed, Sep 18, 2019 25.90 25.98 25.84 25.96
136 NASDAQ AGNCM Tue, Sep 17, 2019 25.78 25.88 25.68 25.86
135 NASDAQ AGNCM Mon, Sep 16, 2019 25.57 25.80 25.57 25.78
134 NASDAQ AGNCM Fri, Sep 13, 2019 25.90 25.90 25.35 25.65
133 NASDAQ AGNCM Thu, Sep 12, 2019 25.82 25.90 25.78 25.86
132 NASDAQ AGNCM Wed, Sep 11, 2019 26.01 26.01 25.76 25.85
131 NASDAQ AGNCM Tue, Sep 10, 2019 26.02 26.10 26.00 26.02
130 NASDAQ AGNCM Mon, Sep 9, 2019 25.96 26.10 25.90 26.07
129 NASDAQ AGNCM Fri, Sep 6, 2019 26.15 26.15 25.96 26.03
128 NASDAQ AGNCM Thu, Sep 5, 2019 26.03 26.14 25.83 26.11
127 NASDAQ AGNCM Wed, Sep 4, 2019 26.10 26.17 26.02 26.09
126 NASDAQ AGNCM Tue, Sep 3, 2019 26.13 26.13 25.96 26.07
125 NASDAQ AGNCM Fri, Aug 30, 2019 26.17 26.20 26.04 26.19
124 NASDAQ AGNCM Thu, Aug 29, 2019 26.14 26.27 26.13 26.23
123 NASDAQ AGNCM Wed, Aug 28, 2019 25.99 26.14 25.97 26.13
122 NASDAQ AGNCM Tue, Aug 27, 2019 26.04 26.14 25.98 26.10
121 NASDAQ AGNCM Mon, Aug 26, 2019 25.99 26.04 25.85 26.04
120 NASDAQ AGNCM Fri, Aug 23, 2019 25.70 26.04 25.68 26.04
119 NASDAQ AGNCM Thu, Aug 22, 2019 25.70 25.75 25.67 25.74
118 NASDAQ AGNCM Wed, Aug 21, 2019 25.74 25.74 25.66 25.69
117 NASDAQ AGNCM Tue, Aug 20, 2019 25.70 25.73 25.64 25.70
116 NASDAQ AGNCM Mon, Aug 19, 2019 25.65 25.71 25.65 25.65
115 NASDAQ AGNCM Fri, Aug 16, 2019 25.56 25.69 25.56 25.65
114 NASDAQ AGNCM Thu, Aug 15, 2019 25.63 25.73 25.60 25.62
113 NASDAQ AGNCM Wed, Aug 14, 2019 25.65 25.73 25.58 25.60
112 NASDAQ AGNCM Tue, Aug 13, 2019 25.63 25.75 25.63 25.75
111 NASDAQ AGNCM Mon, Aug 12, 2019 25.68 25.85 25.59 25.75
110 NASDAQ AGNCM Fri, Aug 9, 2019 25.55 25.66 25.53 25.66
109 NASDAQ AGNCM Thu, Aug 8, 2019 25.59 25.60 25.50 25.56
108 NASDAQ AGNCM Wed, Aug 7, 2019 25.55 25.60 25.49 25.49
107 NASDAQ AGNCM Tue, Aug 6, 2019 25.57 25.60 25.53 25.55
106 NASDAQ AGNCM Mon, Aug 5, 2019 25.60 25.60 25.35 25.46
105 NASDAQ AGNCM Fri, Aug 2, 2019 25.59 25.60 25.55 25.59
104 NASDAQ AGNCM Thu, Aug 1, 2019 25.52 25.60 25.52 25.58
103 NASDAQ AGNCM Wed, Jul 31, 2019 25.56 25.69 25.53 25.59
102 NASDAQ AGNCM Tue, Jul 30, 2019 25.53 25.59 25.52 25.59
101 NASDAQ AGNCM Mon, Jul 29, 2019 25.51 25.59 25.51 25.54
100 NASDAQ AGNCM Fri, Jul 26, 2019 25.46 25.57 25.46 25.55
99 NASDAQ AGNCM Thu, Jul 25, 2019 25.50 25.51 25.42 25.49
98 NASDAQ AGNCM Wed, Jul 24, 2019 25.52 25.59 25.51 25.59
97 NASDAQ AGNCM Tue, Jul 23, 2019 25.59 25.59 25.49 25.59
96 NASDAQ AGNCM Mon, Jul 22, 2019 25.56 25.59 25.51 25.59
95 NASDAQ AGNCM Fri, Jul 19, 2019 25.46 25.58 25.46 25.58
94 NASDAQ AGNCM Thu, Jul 18, 2019 25.58 25.59 25.52 25.59
93 NASDAQ AGNCM Wed, Jul 17, 2019 25.42 25.50 25.40 25.50
92 NASDAQ AGNCM Tue, Jul 16, 2019 25.41 25.48 25.40 25.45
91 NASDAQ AGNCM Mon, Jul 15, 2019 25.45 25.46 25.40 25.46
90 NASDAQ AGNCM Fri, Jul 12, 2019 25.36 25.45 25.34 25.42
89 NASDAQ AGNCM Thu, Jul 11, 2019 25.34 25.39 25.33 25.37
88 NASDAQ AGNCM Wed, Jul 10, 2019 25.32 25.40 25.29 25.39
87 NASDAQ AGNCM Tue, Jul 9, 2019 25.40 25.40 25.27 25.34
86 NASDAQ AGNCM Mon, Jul 8, 2019 25.33 25.40 25.23 25.40
85 NASDAQ AGNCM Fri, Jul 5, 2019 25.30 25.37 25.25 25.37
84 NASDAQ AGNCM Wed, Jul 3, 2019 25.15 25.36 25.15 25.35
83 NASDAQ AGNCM Tue, Jul 2, 2019 25.18 25.21 25.11 25.21
82 NASDAQ AGNCM Mon, Jul 1, 2019 25.17 25.22 25.14 25.18
81 NASDAQ AGNCM Fri, Jun 28, 2019 25.14 25.16 25.06 25.15
80 NASDAQ AGNCM Thu, Jun 27, 2019 25.39 25.45 25.36 25.45
79 NASDAQ AGNCM Wed, Jun 26, 2019 25.39 25.45 25.27 25.32
78 NASDAQ AGNCM Tue, Jun 25, 2019 25.36 25.41 25.26 25.36
77 NASDAQ AGNCM Mon, Jun 24, 2019 25.40 25.44 25.34 25.39
76 NASDAQ AGNCM Fri, Jun 21, 2019 25.45 25.48 25.34 25.38
75 NASDAQ AGNCM Thu, Jun 20, 2019 25.53 25.65 25.41 25.47
74 NASDAQ AGNCM Wed, Jun 19, 2019 25.50 25.55 25.45 25.53
73 NASDAQ AGNCM Tue, Jun 18, 2019 25.40 25.49 25.31 25.49
72 NASDAQ AGNCM Mon, Jun 17, 2019 25.44 25.45 25.30 25.36
71 NASDAQ AGNCM Fri, Jun 14, 2019 25.40 25.41 25.23 25.36
70 NASDAQ AGNCM Thu, Jun 13, 2019 25.45 25.45 25.37 25.44
69 NASDAQ AGNCM Wed, Jun 12, 2019 25.40 25.43 25.26 25.43
68 NASDAQ AGNCM Tue, Jun 11, 2019 25.40 25.44 25.36 25.40
67 NASDAQ AGNCM Mon, Jun 10, 2019 25.35 25.44 25.34 25.41
66 NASDAQ AGNCM Fri, Jun 7, 2019 25.21 25.34 25.18 25.31
65 NASDAQ AGNCM Thu, Jun 6, 2019 25.17 25.21 25.15 25.18
64 NASDAQ AGNCM Wed, Jun 5, 2019 25.18 25.22 25.09 25.16
63 NASDAQ AGNCM Tue, Jun 4, 2019 25.24 25.33 25.17 25.26
62 NASDAQ AGNCM Mon, Jun 3, 2019 25.20 25.28 25.16 25.23
61 NASDAQ AGNCM Fri, May 31, 2019 25.12 25.29 25.10 25.29
60 NASDAQ AGNCM Thu, May 30, 2019 25.10 25.18 25.10 25.16
59 NASDAQ AGNCM Wed, May 29, 2019 25.13 25.16 25.08 25.14
58 NASDAQ AGNCM Tue, May 28, 2019 25.17 25.19 25.07 25.14
57 NASDAQ AGNCM Fri, May 24, 2019 25.08 25.18 25.06 25.17
56 NASDAQ AGNCM Thu, May 23, 2019 25.11 25.14 25.06 25.12
55 NASDAQ AGNCM Wed, May 22, 2019 25.03 25.09 25.02 25.08
54 NASDAQ AGNCM Tue, May 21, 2019 25.03 25.11 25.03 25.05
53 NASDAQ AGNCM Mon, May 20, 2019 25.07 25.10 24.98 25.03
52 NASDAQ AGNCM Fri, May 17, 2019 25.15 25.16 25.03 25.03
51 NASDAQ AGNCM Thu, May 16, 2019 25.20 25.23 25.13 25.15
50 NASDAQ AGNCM Wed, May 15, 2019 25.10 25.20 25.09 25.17
49 NASDAQ AGNCM Tue, May 14, 2019 25.14 25.17 25.10 25.16
48 NASDAQ AGNCM Mon, May 13, 2019 25.10 25.18 25.06 25.18
47 NASDAQ AGNCM Fri, May 10, 2019 25.09 25.09 25.05 25.06
46 NASDAQ AGNCM Thu, May 9, 2019 25.08 25.10 25.01 25.05
45 NASDAQ AGNCM Wed, May 8, 2019 25.06 25.17 25.04 25.07
44 NASDAQ AGNCM Tue, May 7, 2019 25.20 25.20 25.04 25.06
43 NASDAQ AGNCM Mon, May 6, 2019 25.10 25.19 25.05 25.12
42 NASDAQ AGNCM Fri, May 3, 2019 25.15 25.20 25.05 25.14
41 NASDAQ AGNCM Thu, May 2, 2019 25.18 25.19 25.09 25.09
40 NASDAQ AGNCM Wed, May 1, 2019 25.14 25.15 25.08 25.15
39 NASDAQ AGNCM Tue, Apr 30, 2019 25.23 25.25 25.13 25.17
38 NASDAQ AGNCM Mon, Apr 29, 2019 25.11 25.25 25.11 25.21
37 NASDAQ AGNCM Fri, Apr 26, 2019 25.16 25.21 25.10 25.10
36 NASDAQ AGNCM Thu, Apr 25, 2019 25.18 25.18 25.10 25.15
35 NASDAQ AGNCM Wed, Apr 24, 2019 25.12 25.17 25.07 25.14
34 NASDAQ AGNCM Tue, Apr 23, 2019 25.05 25.20 25.04 25.10
33 NASDAQ AGNCM Mon, Apr 22, 2019 25.05 25.08 25.02 25.05
32 NASDAQ AGNCM Thu, Apr 18, 2019 25.06 25.17 25.00 25.02
31 NASDAQ AGNCM Wed, Apr 17, 2019 25.16 25.16 25.05 25.09
30 NASDAQ AGNCM Tue, Apr 16, 2019 25.17 25.24 25.11 25.17
29 NASDAQ AGNCM Mon, Apr 15, 2019 25.17 25.19 25.11 25.17
28 NASDAQ AGNCM Fri, Apr 12, 2019 25.10 25.16 25.10 25.12
27 NASDAQ AGNCM Thu, Apr 11, 2019 25.16 25.21 25.12 25.12
26 NASDAQ AGNCM Wed, Apr 10, 2019 25.09 25.15 25.09 25.14
25 NASDAQ AGNCM Tue, Apr 9, 2019 25.16 25.20 25.10 25.14
24 NASDAQ AGNCM Mon, Apr 8, 2019 25.18 25.24 25.12 25.15
23 NASDAQ AGNCM Fri, Apr 5, 2019 25.10 25.18 25.05 25.16
22 NASDAQ AGNCM Thu, Apr 4, 2019 25.05 25.10 25.00 25.07
21 NASDAQ AGNCM Wed, Apr 3, 2019 25.00 25.04 24.96 25.00
20 NASDAQ AGNCM Tue, Apr 2, 2019 24.95 25.00 24.90 24.99
19 NASDAQ AGNCM Mon, Apr 1, 2019 24.91 24.95 24.85 24.94
18 NASDAQ AGNCM Fri, Mar 29, 2019 25.02 25.08 24.84 24.84
17 NASDAQ AGNCM Thu, Mar 28, 2019 25.07 25.14 25.04 25.13
16 NASDAQ AGNCM Wed, Mar 27, 2019 25.04 25.08 25.01 25.04
15 NASDAQ AGNCM Tue, Mar 26, 2019 25.05 25.07 25.01 25.03
14 NASDAQ AGNCM Mon, Mar 25, 2019 25.03 25.05 24.98 25.02
13 NASDAQ AGNCM Fri, Mar 22, 2019 25.10 25.11 24.96 24.98
12 NASDAQ AGNCM Thu, Mar 21, 2019 25.02 25.08 25.00 25.04
11 NASDAQ AGNCM Wed, Mar 20, 2019 25.00 25.05 24.90 25.02
10 NASDAQ AGNCM Tue, Mar 19, 2019 25.06 25.07 24.95 24.95
9 NASDAQ AGNCM Mon, Mar 18, 2019 24.98 25.18 24.95 25.05
8 NASDAQ AGNCM Fri, Mar 15, 2019 24.90 25.04 24.88 24.93
7 NASDAQ AGNCM Thu, Mar 14, 2019 24.95 24.99 24.86 24.90
6 NASDAQ AGNCM Wed, Mar 13, 2019 24.93 24.93 24.87 24.92
5 NASDAQ AGNCM Tue, Mar 12, 2019 24.86 24.92 24.83 24.86
4 NASDAQ AGNCM Mon, Mar 11, 2019 24.95 24.95 24.83 24.86
3 NASDAQ AGNCM Fri, Mar 8, 2019 24.83 24.85 24.80 24.85
2 NASDAQ AGNCM Thu, Mar 7, 2019 24.81 24.90 24.77 24.83
1 NASDAQ AGNCM Wed, Mar 6, 2019 24.75 24.89 24.75 24.82
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024