Assured Guaranty Ltd NYSE:AGO Historical Prices

Below are the 3302 trading days of historical prices for AGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3302	NYSE	AGO	Fri, Apr 19, 2024	76.47	77.63	76.15	77.52
3301	NYSE	AGO	Thu, Apr 18, 2024	77.79	78.53	75.93	76.26
3300	NYSE	AGO	Wed, Apr 17, 2024	78.21	78.61	76.77	77.10
3299	NYSE	AGO	Tue, Apr 16, 2024	78.94	78.94	78.07	78.42
3298	NYSE	AGO	Mon, Apr 15, 2024	80.04	80.59	78.27	78.83
3297	NYSE	AGO	Fri, Apr 12, 2024	79.65	80.27	78.94	79.44
3296	NYSE	AGO	Thu, Apr 11, 2024	81.04	81.04	79.44	79.56
3295	NYSE	AGO	Wed, Apr 10, 2024	82.22	82.84	81.16	81.26
3294	NYSE	AGO	Tue, Apr 9, 2024	83.41	84.00	81.77	82.41
3293	NYSE	AGO	Mon, Apr 8, 2024	83.60	84.16	83.14	83.46
3292	NYSE	AGO	Fri, Apr 5, 2024	83.74	84.70	83.64	83.89
3291	NYSE	AGO	Thu, Apr 4, 2024	84.98	85.40	83.02	83.33
3290	NYSE	AGO	Wed, Apr 3, 2024	85.18	86.41	84.64	84.72
3289	NYSE	AGO	Tue, Apr 2, 2024	85.32	85.78	84.58	84.99
3288	NYSE	AGO	Mon, Apr 1, 2024	86.76	86.78	85.20	85.53
3287	NYSE	AGO	Thu, Mar 28, 2024	87.62	88.21	87.08	87.25
3286	NYSE	AGO	Wed, Mar 27, 2024	89.86	89.88	86.92	87.35
3285	NYSE	AGO	Tue, Mar 26, 2024	90.15	90.97	89.30	89.79
3284	NYSE	AGO	Mon, Mar 25, 2024	90.03	90.73	89.58	89.90
3283	NYSE	AGO	Fri, Mar 22, 2024	91.01	91.75	88.98	89.58
3282	NYSE	AGO	Thu, Mar 21, 2024	92.86	93.16	91.58	91.69
3281	NYSE	AGO	Wed, Mar 20, 2024	91.30	93.19	90.60	92.86
3280	NYSE	AGO	Tue, Mar 19, 2024	90.54	91.88	90.54	91.56
3279	NYSE	AGO	Mon, Mar 18, 2024	90.83	91.47	90.23	90.57
3278	NYSE	AGO	Fri, Mar 15, 2024	90.39	91.76	90.39	90.83
3277	NYSE	AGO	Thu, Mar 14, 2024	91.03	91.44	90.07	90.70
3276	NYSE	AGO	Wed, Mar 13, 2024	91.22	91.70	90.37	90.65
3275	NYSE	AGO	Tue, Mar 12, 2024	89.54	91.39	88.84	90.90
3274	NYSE	AGO	Mon, Mar 11, 2024	89.74	90.03	89.15	89.49
3273	NYSE	AGO	Fri, Mar 8, 2024	91.23	91.63	89.86	90.30
3272	NYSE	AGO	Thu, Mar 7, 2024	91.44	92.12	90.98	91.29
3271	NYSE	AGO	Wed, Mar 6, 2024	90.91	91.70	90.36	91.27
3270	NYSE	AGO	Tue, Mar 5, 2024	90.38	92.04	90.38	90.83
3269	NYSE	AGO	Mon, Mar 4, 2024	91.54	92.48	90.93	90.79
3268	NYSE	AGO	Fri, Mar 1, 2024	92.05	93.10	91.00	91.81
3267	NYSE	AGO	Thu, Feb 29, 2024	94.11	94.65	89.69	91.60
3266	NYSE	AGO	Wed, Feb 28, 2024	87.50	96.60	87.00	95.00
3265	NYSE	AGO	Tue, Feb 27, 2024	85.43	85.80	84.88	85.64
3264	NYSE	AGO	Mon, Feb 26, 2024	84.99	85.82	84.79	85.69
3263	NYSE	AGO	Fri, Feb 23, 2024	85.32	85.62	84.84	84.93
3262	NYSE	AGO	Thu, Feb 22, 2024	85.01	85.40	84.44	85.26
3261	NYSE	AGO	Wed, Feb 21, 2024	84.36	85.33	83.98	84.84
3260	NYSE	AGO	Tue, Feb 20, 2024	83.23	83.99	83.18	83.57
3259	NYSE	AGO	Fri, Feb 16, 2024	83.99	84.73	83.52	83.62
3258	NYSE	AGO	Thu, Feb 15, 2024	84.72	85.38	84.00	84.30
3257	NYSE	AGO	Wed, Feb 14, 2024	83.16	84.55	83.16	84.27
3256	NYSE	AGO	Tue, Feb 13, 2024	81.80	83.17	81.64	82.79
3255	NYSE	AGO	Mon, Feb 12, 2024	82.60	82.97	82.16	82.29
3254	NYSE	AGO	Fri, Feb 9, 2024	81.81	83.02	81.62	82.23
3253	NYSE	AGO	Thu, Feb 8, 2024	81.51	82.18	80.99	82.10
3252	NYSE	AGO	Wed, Feb 7, 2024	81.53	81.81	80.79	81.25
3251	NYSE	AGO	Tue, Feb 6, 2024	82.67	83.15	81.06	81.39
3250	NYSE	AGO	Mon, Feb 5, 2024	81.99	83.41	81.34	82.89
3249	NYSE	AGO	Fri, Feb 2, 2024	81.15	82.92	81.15	82.54
3248	NYSE	AGO	Thu, Feb 1, 2024	81.07	81.54	79.68	81.16
3247	NYSE	AGO	Wed, Jan 31, 2024	82.82	83.43	80.94	81.13
3246	NYSE	AGO	Tue, Jan 30, 2024	82.24	83.31	82.24	82.82
3245	NYSE	AGO	Mon, Jan 29, 2024	82.52	82.65	82.05	82.44
3244	NYSE	AGO	Fri, Jan 26, 2024	82.43	82.82	82.06	82.62
3243	NYSE	AGO	Thu, Jan 25, 2024	82.57	82.92	81.38	82.19
3242	NYSE	AGO	Wed, Jan 24, 2024	81.94	82.58	81.80	82.19
3241	NYSE	AGO	Tue, Jan 23, 2024	82.13	82.56	81.29	81.34
3240	NYSE	AGO	Mon, Jan 22, 2024	79.73	82.37	79.73	82.00
3239	NYSE	AGO	Fri, Jan 19, 2024	78.00	79.57	77.98	79.40
3238	NYSE	AGO	Thu, Jan 18, 2024	75.86	77.74	75.58	77.71
3237	NYSE	AGO	Wed, Jan 17, 2024	74.99	76.20	74.99	75.79
3236	NYSE	AGO	Tue, Jan 16, 2024	75.25	75.72	75.10	75.68
3235	NYSE	AGO	Fri, Jan 12, 2024	76.04	76.29	75.31	75.49
3234	NYSE	AGO	Thu, Jan 11, 2024	75.65	75.85	75.11	75.51
3233	NYSE	AGO	Wed, Jan 10, 2024	75.30	75.68	75.15	75.59
3232	NYSE	AGO	Tue, Jan 9, 2024	75.32	75.43	74.71	75.28
3231	NYSE	AGO	Mon, Jan 8, 2024	75.66	76.19	75.24	75.97
3230	NYSE	AGO	Fri, Jan 5, 2024	75.07	76.42	75.06	75.69
3229	NYSE	AGO	Thu, Jan 4, 2024	74.81	75.80	74.34	75.06
3228	NYSE	AGO	Wed, Jan 3, 2024	74.12	74.99	74.03	74.20
3227	NYSE	AGO	Tue, Jan 2, 2024	74.38	75.15	74.37	74.67
3226	NYSE	AGO	Fri, Dec 29, 2023	74.94	74.97	74.21	74.83
3225	NYSE	AGO	Thu, Dec 28, 2023	74.77	75.08	74.69	74.73
3224	NYSE	AGO	Wed, Dec 27, 2023	74.20	74.78	73.83	74.71
3223	NYSE	AGO	Tue, Dec 26, 2023	74.40	74.94	74.11	74.31
3222	NYSE	AGO	Fri, Dec 22, 2023	73.47	74.57	73.08	74.18
3221	NYSE	AGO	Thu, Dec 21, 2023	72.49	73.66	72.49	73.51
3220	NYSE	AGO	Wed, Dec 20, 2023	73.10	73.82	72.73	72.74
3219	NYSE	AGO	Tue, Dec 19, 2023	71.88	73.28	71.88	72.96
3218	NYSE	AGO	Mon, Dec 18, 2023	72.02	72.55	71.41	72.01
3217	NYSE	AGO	Fri, Dec 15, 2023	72.11	72.41	71.11	71.82
3216	NYSE	AGO	Thu, Dec 14, 2023	73.31	73.51	72.01	72.57
3215	NYSE	AGO	Wed, Dec 13, 2023	72.68	73.35	71.94	73.10
3214	NYSE	AGO	Tue, Dec 12, 2023	71.09	72.82	71.04	72.45
3213	NYSE	AGO	Mon, Dec 11, 2023	70.59	72.02	70.59	71.54
3212	NYSE	AGO	Fri, Dec 8, 2023	70.00	71.47	68.91	70.80
3211	NYSE	AGO	Thu, Dec 7, 2023	67.98	68.26	67.27	68.26
3210	NYSE	AGO	Wed, Dec 6, 2023	68.66	69.17	67.53	67.62
3209	NYSE	AGO	Tue, Dec 5, 2023	68.53	69.21	68.18	68.51
3208	NYSE	AGO	Mon, Dec 4, 2023	67.50	68.85	67.50	68.60
3207	NYSE	AGO	Fri, Dec 1, 2023	67.48	68.29	67.48	67.94
3206	NYSE	AGO	Thu, Nov 30, 2023	67.48	68.05	67.25	67.91
3205	NYSE	AGO	Wed, Nov 29, 2023	68.11	68.62	67.25	67.35
3204	NYSE	AGO	Tue, Nov 28, 2023	68.49	68.87	67.56	68.28
3203	NYSE	AGO	Mon, Nov 27, 2023	67.91	68.63	67.76	68.30
3202	NYSE	AGO	Fri, Nov 24, 2023	67.35	68.46	67.30	68.03
3201	NYSE	AGO	Wed, Nov 22, 2023	66.63	67.31	66.56	67.12
3200	NYSE	AGO	Tue, Nov 21, 2023	66.50	67.21	66.14	66.45
3199	NYSE	AGO	Mon, Nov 20, 2023	65.94	66.48	65.39	66.43
3198	NYSE	AGO	Fri, Nov 17, 2023	66.07	66.38	65.71	65.97
3197	NYSE	AGO	Thu, Nov 16, 2023	66.19	66.44	65.44	65.54
3196	NYSE	AGO	Wed, Nov 15, 2023	66.25	66.74	65.83	65.89
3195	NYSE	AGO	Tue, Nov 14, 2023	65.74	66.70	65.57	66.43
3194	NYSE	AGO	Mon, Nov 13, 2023	64.59	66.02	64.59	64.97
3193	NYSE	AGO	Fri, Nov 10, 2023	64.77	65.47	64.66	65.13
3192	NYSE	AGO	Thu, Nov 9, 2023	65.25	65.60	64.69	64.77
3191	NYSE	AGO	Wed, Nov 8, 2023	67.25	67.25	63.66	65.87
3190	NYSE	AGO	Tue, Nov 7, 2023	65.11	65.11	64.16	64.34
3189	NYSE	AGO	Mon, Nov 6, 2023	65.40	65.60	65.05	65.39
3188	NYSE	AGO	Fri, Nov 3, 2023	65.00	65.85	64.92	65.49
3187	NYSE	AGO	Thu, Nov 2, 2023	63.81	64.98	63.68	64.97
3186	NYSE	AGO	Wed, Nov 1, 2023	62.00	63.79	61.83	63.71
3185	NYSE	AGO	Tue, Oct 31, 2023	61.96	62.98	61.96	62.40
3184	NYSE	AGO	Mon, Oct 30, 2023	60.82	61.77	60.82	61.60
3183	NYSE	AGO	Fri, Oct 27, 2023	60.57	60.65	59.98	60.34
3182	NYSE	AGO	Thu, Oct 26, 2023	60.48	61.98	60.01	60.91
3181	NYSE	AGO	Wed, Oct 25, 2023	59.56	61.16	59.56	60.31
3180	NYSE	AGO	Tue, Oct 24, 2023	59.33	60.02	59.01	59.67
3179	NYSE	AGO	Mon, Oct 23, 2023	59.74	60.11	59.21	59.22
3178	NYSE	AGO	Fri, Oct 20, 2023	61.30	61.57	59.95	59.97
3177	NYSE	AGO	Thu, Oct 19, 2023	62.71	63.06	61.05	61.30
3176	NYSE	AGO	Wed, Oct 18, 2023	62.94	63.19	62.39	62.61
3175	NYSE	AGO	Tue, Oct 17, 2023	62.13	63.68	62.13	63.14
3174	NYSE	AGO	Mon, Oct 16, 2023	61.41	62.57	61.41	62.25
3173	NYSE	AGO	Fri, Oct 13, 2023	62.14	62.31	60.67	61.04
3172	NYSE	AGO	Thu, Oct 12, 2023	61.56	61.56	60.74	61.48
3171	NYSE	AGO	Wed, Oct 11, 2023	60.50	61.31	60.41	61.21
3170	NYSE	AGO	Tue, Oct 10, 2023	61.24	61.50	60.19	60.26
3169	NYSE	AGO	Mon, Oct 9, 2023	60.14	61.21	59.92	61.06
3168	NYSE	AGO	Fri, Oct 6, 2023	60.07	60.92	60.00	60.41
3167	NYSE	AGO	Thu, Oct 5, 2023	58.57	60.35	58.57	60.28
3166	NYSE	AGO	Wed, Oct 4, 2023	58.30	59.13	58.27	58.94
3165	NYSE	AGO	Tue, Oct 3, 2023	59.18	59.19	58.50	58.55
3164	NYSE	AGO	Mon, Oct 2, 2023	60.29	60.29	59.11	59.33
3163	NYSE	AGO	Fri, Sep 29, 2023	61.76	61.97	60.44	60.52
3162	NYSE	AGO	Thu, Sep 28, 2023	61.56	62.59	61.56	61.86
3161	NYSE	AGO	Wed, Sep 27, 2023	60.66	61.60	60.27	61.39
3160	NYSE	AGO	Tue, Sep 26, 2023	61.21	61.48	60.50	60.52
3159	NYSE	AGO	Mon, Sep 25, 2023	60.36	61.42	60.36	61.41
3158	NYSE	AGO	Fri, Sep 22, 2023	60.14	60.78	59.84	60.59
3157	NYSE	AGO	Thu, Sep 21, 2023	61.00	61.00	60.11	60.27
3156	NYSE	AGO	Wed, Sep 20, 2023	61.12	61.63	60.97	61.04
3155	NYSE	AGO	Tue, Sep 19, 2023	60.24	61.16	60.24	60.83
3154	NYSE	AGO	Mon, Sep 18, 2023	60.78	60.78	59.83	59.98
3153	NYSE	AGO	Fri, Sep 15, 2023	61.00	61.61	60.42	60.75
3152	NYSE	AGO	Thu, Sep 14, 2023	61.48	61.89	61.08	61.44
3151	NYSE	AGO	Wed, Sep 13, 2023	61.43	61.57	60.97	60.99
3150	NYSE	AGO	Tue, Sep 12, 2023	60.52	61.41	60.36	61.16
3149	NYSE	AGO	Mon, Sep 11, 2023	59.96	60.66	59.88	60.32
3148	NYSE	AGO	Fri, Sep 8, 2023	59.72	60.34	59.48	59.67
3147	NYSE	AGO	Thu, Sep 7, 2023	59.29	60.23	59.01	59.68
3146	NYSE	AGO	Wed, Sep 6, 2023	59.43	59.57	58.66	59.18
3145	NYSE	AGO	Tue, Sep 5, 2023	60.23	60.75	59.44	59.44
3144	NYSE	AGO	Fri, Sep 1, 2023	59.27	61.26	59.27	60.64
3143	NYSE	AGO	Thu, Aug 31, 2023	58.34	58.95	58.17	58.84
3142	NYSE	AGO	Wed, Aug 30, 2023	58.36	58.73	58.14	58.21
3141	NYSE	AGO	Tue, Aug 29, 2023	58.35	58.54	57.91	58.33
3140	NYSE	AGO	Mon, Aug 28, 2023	58.03	58.84	58.02	58.08
3139	NYSE	AGO	Fri, Aug 25, 2023	58.19	58.57	57.67	57.80
3138	NYSE	AGO	Thu, Aug 24, 2023	57.52	58.65	57.52	58.21
3137	NYSE	AGO	Wed, Aug 23, 2023	56.77	57.65	56.77	57.54
3136	NYSE	AGO	Tue, Aug 22, 2023	57.93	58.47	56.91	56.91
3135	NYSE	AGO	Mon, Aug 21, 2023	58.78	58.93	57.93	58.06
3134	NYSE	AGO	Fri, Aug 18, 2023	58.13	59.14	58.13	58.68
3133	NYSE	AGO	Thu, Aug 17, 2023	59.24	59.48	58.55	58.55
3132	NYSE	AGO	Wed, Aug 16, 2023	58.77	59.60	58.34	58.80
3131	NYSE	AGO	Tue, Aug 15, 2023	58.43	59.28	58.33	59.04
3130	NYSE	AGO	Mon, Aug 14, 2023	59.88	60.20	58.93	58.78
3129	NYSE	AGO	Fri, Aug 11, 2023	60.14	60.60	60.05	60.19
3128	NYSE	AGO	Thu, Aug 10, 2023	60.94	61.97	60.30	60.31
3127	NYSE	AGO	Wed, Aug 9, 2023	60.54	61.60	58.03	60.80
3126	NYSE	AGO	Tue, Aug 8, 2023	61.66	62.70	61.31	62.63
3125	NYSE	AGO	Mon, Aug 7, 2023	62.29	63.31	62.29	62.77
3124	NYSE	AGO	Fri, Aug 4, 2023	62.07	63.12	61.88	62.42
3123	NYSE	AGO	Thu, Aug 3, 2023	60.80	62.26	60.53	62.15
3122	NYSE	AGO	Wed, Aug 2, 2023	59.72	61.41	59.72	61.11
3121	NYSE	AGO	Tue, Aug 1, 2023	59.78	60.16	59.64	60.11
3120	NYSE	AGO	Mon, Jul 31, 2023	60.05	60.50	59.65	59.78
3119	NYSE	AGO	Fri, Jul 28, 2023	61.00	61.00	59.80	59.80
3118	NYSE	AGO	Thu, Jul 27, 2023	60.79	61.12	60.54	60.54
3117	NYSE	AGO	Wed, Jul 26, 2023	59.81	60.70	59.76	60.37
3116	NYSE	AGO	Tue, Jul 25, 2023	59.53	60.17	59.53	59.85
3115	NYSE	AGO	Mon, Jul 24, 2023	59.36	59.93	58.92	59.78
3114	NYSE	AGO	Fri, Jul 21, 2023	59.83	60.04	59.15	59.52
3113	NYSE	AGO	Thu, Jul 20, 2023	59.60	60.19	59.51	59.74
3112	NYSE	AGO	Wed, Jul 19, 2023	59.07	59.55	58.89	59.40
3111	NYSE	AGO	Tue, Jul 18, 2023	57.75	58.90	57.75	58.78
3110	NYSE	AGO	Mon, Jul 17, 2023	56.46	58.09	56.26	57.65
3109	NYSE	AGO	Fri, Jul 14, 2023	57.84	57.84	56.40	56.74
3108	NYSE	AGO	Thu, Jul 13, 2023	55.66	57.38	55.24	57.10
3107	NYSE	AGO	Wed, Jul 12, 2023	57.67	57.67	55.96	56.02
3106	NYSE	AGO	Tue, Jul 11, 2023	56.41	57.36	56.41	57.28
3105	NYSE	AGO	Mon, Jul 10, 2023	56.23	56.94	56.23	56.39
3104	NYSE	AGO	Fri, Jul 7, 2023	55.30	56.87	55.30	56.52
3103	NYSE	AGO	Thu, Jul 6, 2023	55.02	55.46	54.63	55.31
3102	NYSE	AGO	Wed, Jul 5, 2023	54.98	55.33	54.30	55.11
3101	NYSE	AGO	Mon, Jul 3, 2023	55.58	56.00	55.24	55.24
3100	NYSE	AGO	Fri, Jun 30, 2023	56.00	56.03	55.53	55.80
3099	NYSE	AGO	Thu, Jun 29, 2023	54.91	55.68	54.91	55.56
3098	NYSE	AGO	Wed, Jun 28, 2023	53.82	54.55	53.53	54.50
3097	NYSE	AGO	Tue, Jun 27, 2023	53.46	54.17	53.14	54.00
3096	NYSE	AGO	Mon, Jun 26, 2023	53.61	53.99	53.17	53.55
3095	NYSE	AGO	Fri, Jun 23, 2023	53.85	54.00	53.32	53.35
3094	NYSE	AGO	Thu, Jun 22, 2023	54.15	54.15	53.34	54.06
3093	NYSE	AGO	Wed, Jun 21, 2023	53.94	54.22	53.52	54.04
3092	NYSE	AGO	Tue, Jun 20, 2023	54.61	54.63	53.43	53.86
3091	NYSE	AGO	Fri, Jun 16, 2023	54.18	54.60	53.70	54.57
3090	NYSE	AGO	Thu, Jun 15, 2023	53.23	53.75	52.99	53.75
3089	NYSE	AGO	Wed, Jun 14, 2023	54.54	54.85	53.10	53.19
3088	NYSE	AGO	Tue, Jun 13, 2023	53.65	54.85	53.65	54.34
3087	NYSE	AGO	Mon, Jun 12, 2023	53.83	54.10	53.03	53.50
3086	NYSE	AGO	Fri, Jun 9, 2023	53.79	54.37	53.58	54.00
3085	NYSE	AGO	Thu, Jun 8, 2023	53.87	54.50	53.67	53.84
3084	NYSE	AGO	Wed, Jun 7, 2023	53.82	54.39	53.50	54.15
3083	NYSE	AGO	Tue, Jun 6, 2023	52.51	53.81	52.49	53.78
3082	NYSE	AGO	Mon, Jun 5, 2023	52.93	52.68	51.45	53.38
3081	NYSE	AGO	Fri, Jun 2, 2023	52.20	53.55	52.20	53.38
3080	NYSE	AGO	Thu, Jun 1, 2023	52.08	52.46	51.48	51.68
3079	NYSE	AGO	Wed, May 31, 2023	52.51	52.54	51.75	51.75
3078	NYSE	AGO	Tue, May 30, 2023	52.75	53.28	52.44	52.94
3077	NYSE	AGO	Fri, May 26, 2023	51.55	52.90	51.23	52.74
3076	NYSE	AGO	Thu, May 25, 2023	51.06	51.75	51.06	51.35
3075	NYSE	AGO	Wed, May 24, 2023	51.50	51.65	51.05	51.22
3074	NYSE	AGO	Tue, May 23, 2023	52.38	52.95	51.91	51.91
3073	NYSE	AGO	Mon, May 22, 2023	52.25	52.48	51.57	52.30
3072	NYSE	AGO	Fri, May 19, 2023	53.19	53.42	52.04	52.15
3071	NYSE	AGO	Thu, May 18, 2023	52.43	52.90	51.97	52.77
3070	NYSE	AGO	Wed, May 17, 2023	52.29	53.00	52.11	52.37
3069	NYSE	AGO	Tue, May 16, 2023	52.35	52.86	52.02	52.07
3068	NYSE	AGO	Mon, May 15, 2023	52.88	53.20	52.67	52.53
3067	NYSE	AGO	Fri, May 12, 2023	52.67	52.69	51.79	52.53
3066	NYSE	AGO	Thu, May 11, 2023	52.19	53.07	51.14	52.35
3065	NYSE	AGO	Wed, May 10, 2023	53.41	53.41	49.84	52.66
3064	NYSE	AGO	Tue, May 9, 2023	52.63	53.03	52.00	52.56
3063	NYSE	AGO	Mon, May 8, 2023	52.87	53.56	52.81	52.82
3062	NYSE	AGO	Fri, May 5, 2023	52.05	53.46	52.05	52.69
3061	NYSE	AGO	Thu, May 4, 2023	51.68	52.25	50.14	51.34
3060	NYSE	AGO	Wed, May 3, 2023	52.82	53.53	52.25	52.26
3059	NYSE	AGO	Tue, May 2, 2023	54.00	54.06	51.82	52.77
3058	NYSE	AGO	Mon, May 1, 2023	53.93	54.58	53.65	54.28
3057	NYSE	AGO	Fri, Apr 28, 2023	53.45	54.13	53.23	53.87
3056	NYSE	AGO	Thu, Apr 27, 2023	52.85	53.57	52.29	53.49
3055	NYSE	AGO	Wed, Apr 26, 2023	52.33	53.00	52.30	52.52
3054	NYSE	AGO	Tue, Apr 25, 2023	53.28	53.70	52.56	52.58
3053	NYSE	AGO	Mon, Apr 24, 2023	53.96	54.34	53.62	53.74
3052	NYSE	AGO	Fri, Apr 21, 2023	53.68	53.94	53.03	53.88
3051	NYSE	AGO	Thu, Apr 20, 2023	54.17	54.35	53.27	53.70
3050	NYSE	AGO	Wed, Apr 19, 2023	54.28	54.45	53.87	54.41
3049	NYSE	AGO	Tue, Apr 18, 2023	54.43	54.64	53.84	54.20
3048	NYSE	AGO	Mon, Apr 17, 2023	53.89	54.49	53.53	54.43
3047	NYSE	AGO	Fri, Apr 14, 2023	55.02	55.02	53.87	54.13
3046	NYSE	AGO	Thu, Apr 13, 2023	54.09	55.00	53.69	54.44
3045	NYSE	AGO	Wed, Apr 12, 2023	54.05	54.63	53.82	54.31
3044	NYSE	AGO	Tue, Apr 11, 2023	53.02	54.12	52.99	53.86
3043	NYSE	AGO	Mon, Apr 10, 2023	52.37	52.98	52.20	52.84
3042	NYSE	AGO	Thu, Apr 6, 2023	51.73	52.44	51.48	52.28
3041	NYSE	AGO	Wed, Apr 5, 2023	51.07	51.52	50.10	51.50
3040	NYSE	AGO	Tue, Apr 4, 2023	50.65	50.65	49.32	50.38
3039	NYSE	AGO	Mon, Apr 3, 2023	50.41	51.09	50.22	50.77
3038	NYSE	AGO	Fri, Mar 31, 2023	49.55	50.43	49.30	50.27
3037	NYSE	AGO	Thu, Mar 30, 2023	49.40	49.78	48.94	49.28
3036	NYSE	AGO	Wed, Mar 29, 2023	48.81	48.93	48.15	48.81
3035	NYSE	AGO	Tue, Mar 28, 2023	47.49	48.26	47.49	48.24
3034	NYSE	AGO	Mon, Mar 27, 2023	47.78	47.90	47.19	47.69
3033	NYSE	AGO	Fri, Mar 24, 2023	45.67	47.08	45.21	46.92
3032	NYSE	AGO	Thu, Mar 23, 2023	47.69	47.71	46.07	46.22
3031	NYSE	AGO	Wed, Mar 22, 2023	49.74	49.91	47.54	47.60
3030	NYSE	AGO	Tue, Mar 21, 2023	49.99	50.94	49.72	49.83
3029	NYSE	AGO	Mon, Mar 20, 2023	48.15	50.00	48.15	48.83
3028	NYSE	AGO	Fri, Mar 17, 2023	49.49	49.49	46.80	47.42
3027	NYSE	AGO	Thu, Mar 16, 2023	49.15	50.76	48.76	50.07
3026	NYSE	AGO	Wed, Mar 15, 2023	50.64	51.33	49.01	49.58
3025	NYSE	AGO	Tue, Mar 14, 2023	51.64	52.22	51.12	52.17
3024	NYSE	AGO	Mon, Mar 13, 2023	52.36	52.36	50.04	50.07
3023	NYSE	AGO	Fri, Mar 10, 2023	54.77	55.00	53.09	53.51
3022	NYSE	AGO	Thu, Mar 9, 2023	56.85	56.85	55.22	55.30
3021	NYSE	AGO	Wed, Mar 8, 2023	57.22	57.45	56.43	57.10
3020	NYSE	AGO	Tue, Mar 7, 2023	57.43	57.91	56.63	57.18
3019	NYSE	AGO	Mon, Mar 6, 2023	59.32	59.32	57.58	57.46
3018	NYSE	AGO	Fri, Mar 3, 2023	60.21	60.21	59.06	59.51
3017	NYSE	AGO	Thu, Mar 2, 2023	58.25	61.02	57.77	60.38
3016	NYSE	AGO	Wed, Mar 1, 2023	60.15	60.54	56.79	58.45
3015	NYSE	AGO	Tue, Feb 28, 2023	62.13	62.77	61.73	62.41
3014	NYSE	AGO	Mon, Feb 27, 2023	62.79	62.95	61.94	62.05
3013	NYSE	AGO	Fri, Feb 24, 2023	61.94	62.65	61.62	62.55
3012	NYSE	AGO	Thu, Feb 23, 2023	62.48	62.92	61.90	62.33
3011	NYSE	AGO	Wed, Feb 22, 2023	61.88	62.86	61.88	62.21
3010	NYSE	AGO	Tue, Feb 21, 2023	62.34	62.47	61.40	61.69
3009	NYSE	AGO	Fri, Feb 17, 2023	62.50	62.96	62.46	62.71
3008	NYSE	AGO	Thu, Feb 16, 2023	62.16	63.01	61.84	62.56
3007	NYSE	AGO	Wed, Feb 15, 2023	61.38	62.71	61.26	62.58
3006	NYSE	AGO	Tue, Feb 14, 2023	62.50	62.99	61.59	61.93
3005	NYSE	AGO	Mon, Feb 13, 2023	62.06	63.03	62.06	62.63
3004	NYSE	AGO	Fri, Feb 10, 2023	60.99	62.41	60.41	62.26
3003	NYSE	AGO	Thu, Feb 9, 2023	62.04	62.34	60.82	60.84
3002	NYSE	AGO	Wed, Feb 8, 2023	62.08	62.74	61.66	61.85
3001	NYSE	AGO	Tue, Feb 7, 2023	61.58	62.47	61.21	62.36
3000	NYSE	AGO	Mon, Feb 6, 2023	61.66	62.00	60.93	61.88
2999	NYSE	AGO	Fri, Feb 3, 2023	61.40	62.34	61.27	61.93
2998	NYSE	AGO	Thu, Feb 2, 2023	62.08	62.08	60.69	61.50
2997	NYSE	AGO	Wed, Feb 1, 2023	62.29	62.57	61.24	61.99
2996	NYSE	AGO	Tue, Jan 31, 2023	61.62	62.60	61.05	62.60
2995	NYSE	AGO	Mon, Jan 30, 2023	62.02	62.36	61.10	61.42
2994	NYSE	AGO	Fri, Jan 27, 2023	63.15	63.44	62.13	62.21
2993	NYSE	AGO	Thu, Jan 26, 2023	61.89	63.17	61.45	63.15
2992	NYSE	AGO	Wed, Jan 25, 2023	61.30	61.80	61.27	61.58
2991	NYSE	AGO	Tue, Jan 24, 2023	60.62	61.77	60.58	61.48
2990	NYSE	AGO	Mon, Jan 23, 2023	60.70	61.17	60.34	61.17
2989	NYSE	AGO	Fri, Jan 20, 2023	60.59	60.90	60.02	60.76
2988	NYSE	AGO	Thu, Jan 19, 2023	59.86	60.68	59.28	60.42
2987	NYSE	AGO	Wed, Jan 18, 2023	60.43	61.29	60.25	60.31
2986	NYSE	AGO	Tue, Jan 17, 2023	62.14	62.14	59.83	60.60
2985	NYSE	AGO	Fri, Jan 13, 2023	61.72	62.75	61.50	62.39
2984	NYSE	AGO	Thu, Jan 12, 2023	61.38	62.16	60.87	62.05
2983	NYSE	AGO	Wed, Jan 11, 2023	60.55	61.31	60.51	61.28
2982	NYSE	AGO	Tue, Jan 10, 2023	61.04	61.37	60.31	60.55
2981	NYSE	AGO	Mon, Jan 9, 2023	62.24	62.54	61.06	61.16
2980	NYSE	AGO	Fri, Jan 6, 2023	61.77	62.32	61.11	62.19
2979	NYSE	AGO	Thu, Jan 5, 2023	61.69	62.21	61.17	61.38
2978	NYSE	AGO	Wed, Jan 4, 2023	61.53	62.29	61.31	61.83
2977	NYSE	AGO	Tue, Jan 3, 2023	62.34	62.71	60.86	61.28
2976	NYSE	AGO	Fri, Dec 30, 2022	61.71	62.36	61.52	62.26
2975	NYSE	AGO	Thu, Dec 29, 2022	62.48	62.72	62.02	62.26
2974	NYSE	AGO	Wed, Dec 28, 2022	62.58	62.58	61.86	62.04
2973	NYSE	AGO	Tue, Dec 27, 2022	63.13	63.30	62.52	62.56
2972	NYSE	AGO	Fri, Dec 23, 2022	62.55	63.24	62.14	63.22
2971	NYSE	AGO	Thu, Dec 22, 2022	62.60	62.76	61.78	62.64
2970	NYSE	AGO	Wed, Dec 21, 2022	62.40	63.16	62.33	62.88
2969	NYSE	AGO	Tue, Dec 20, 2022	61.41	62.17	61.36	61.88
2968	NYSE	AGO	Mon, Dec 19, 2022	60.99	61.59	60.49	61.09
2967	NYSE	AGO	Fri, Dec 16, 2022	60.06	61.33	60.06	60.99
2966	NYSE	AGO	Thu, Dec 15, 2022	60.62	61.36	60.26	60.99
2965	NYSE	AGO	Wed, Dec 14, 2022	62.32	62.53	60.80	61.17
2964	NYSE	AGO	Tue, Dec 13, 2022	64.26	64.26	62.22	62.31
2963	NYSE	AGO	Mon, Dec 12, 2022	62.95	63.27	62.52	62.93
2962	NYSE	AGO	Fri, Dec 9, 2022	63.10	63.60	62.91	63.02
2961	NYSE	AGO	Thu, Dec 8, 2022	63.59	64.24	63.28	63.40
2960	NYSE	AGO	Wed, Dec 7, 2022	65.36	65.39	63.17	63.24
2959	NYSE	AGO	Tue, Dec 6, 2022	64.99	65.80	64.88	65.75
2958	NYSE	AGO	Mon, Dec 5, 2022	65.87	65.96	64.62	65.14
2957	NYSE	AGO	Fri, Dec 2, 2022	65.47	66.86	65.38	66.30
2956	NYSE	AGO	Thu, Dec 1, 2022	66.89	67.13	65.99	66.01
2955	NYSE	AGO	Wed, Nov 30, 2022	65.34	66.70	64.86	66.57
2954	NYSE	AGO	Tue, Nov 29, 2022	64.00	65.76	63.99	65.54
2953	NYSE	AGO	Mon, Nov 28, 2022	62.92	64.02	62.73	63.99
2952	NYSE	AGO	Fri, Nov 25, 2022	62.06	63.00	61.82	62.63
2951	NYSE	AGO	Wed, Nov 23, 2022	61.79	62.22	61.65	61.67
2950	NYSE	AGO	Tue, Nov 22, 2022	61.41	62.29	61.00	62.07
2949	NYSE	AGO	Mon, Nov 21, 2022	60.54	61.25	60.35	61.22
2948	NYSE	AGO	Fri, Nov 18, 2022	60.80	60.97	59.98	60.61
2947	NYSE	AGO	Thu, Nov 17, 2022	58.61	60.39	58.55	60.19
2946	NYSE	AGO	Wed, Nov 16, 2022	59.46	59.85	59.19	59.48
2945	NYSE	AGO	Tue, Nov 15, 2022	59.94	60.24	58.96	59.55
2944	NYSE	AGO	Mon, Nov 14, 2022	60.14	60.64	59.78	59.53
2943	NYSE	AGO	Fri, Nov 11, 2022	61.62	61.89	60.06	60.15
2942	NYSE	AGO	Thu, Nov 10, 2022	61.13	61.97	60.77	61.27
2941	NYSE	AGO	Wed, Nov 9, 2022	59.10	59.84	58.59	58.92
2940	NYSE	AGO	Tue, Nov 8, 2022	60.00	60.70	58.84	59.57
2939	NYSE	AGO	Mon, Nov 7, 2022	58.70	59.13	58.28	58.85
2938	NYSE	AGO	Fri, Nov 4, 2022	59.04	59.42	58.23	58.68
2937	NYSE	AGO	Thu, Nov 3, 2022	57.51	58.55	56.99	58.36
2936	NYSE	AGO	Wed, Nov 2, 2022	59.28	59.75	57.84	58.22
2935	NYSE	AGO	Tue, Nov 1, 2022	59.34	59.70	59.04	59.26
2934	NYSE	AGO	Mon, Oct 31, 2022	58.19	59.35	58.19	59.19
2933	NYSE	AGO	Fri, Oct 28, 2022	57.37	58.76	56.84	58.72
2932	NYSE	AGO	Thu, Oct 27, 2022	57.27	57.86	56.80	57.04
2931	NYSE	AGO	Wed, Oct 26, 2022	57.11	57.58	56.69	56.69
2930	NYSE	AGO	Tue, Oct 25, 2022	55.94	56.94	55.78	56.64
2929	NYSE	AGO	Mon, Oct 24, 2022	55.35	56.24	55.35	56.12
2928	NYSE	AGO	Fri, Oct 21, 2022	54.07	55.06	53.48	54.90
2927	NYSE	AGO	Thu, Oct 20, 2022	54.93	55.73	54.09	54.10
2926	NYSE	AGO	Wed, Oct 19, 2022	55.44	56.10	54.58	55.39
2925	NYSE	AGO	Tue, Oct 18, 2022	55.67	56.00	55.01	55.70
2924	NYSE	AGO	Mon, Oct 17, 2022	54.49	55.39	54.30	54.61
2923	NYSE	AGO	Fri, Oct 14, 2022	55.09	55.70	53.39	53.56
2922	NYSE	AGO	Thu, Oct 13, 2022	51.73	55.16	51.13	54.80
2921	NYSE	AGO	Wed, Oct 12, 2022	52.24	52.92	51.39	52.27
2920	NYSE	AGO	Tue, Oct 11, 2022	50.70	52.57	50.70	52.05
2919	NYSE	AGO	Mon, Oct 10, 2022	50.77	51.44	50.65	51.18
2918	NYSE	AGO	Fri, Oct 7, 2022	50.22	50.45	49.27	50.25
2917	NYSE	AGO	Thu, Oct 6, 2022	50.71	51.12	50.33	50.72
2916	NYSE	AGO	Wed, Oct 5, 2022	50.26	51.30	50.26	50.86
2915	NYSE	AGO	Tue, Oct 4, 2022	49.95	51.68	49.95	51.53
2914	NYSE	AGO	Mon, Oct 3, 2022	49.26	49.76	48.30	49.43
2913	NYSE	AGO	Fri, Sep 30, 2022	48.13	49.08	48.13	48.45
2912	NYSE	AGO	Thu, Sep 29, 2022	47.32	48.47	46.68	48.12
2911	NYSE	AGO	Wed, Sep 28, 2022	46.88	48.10	46.52	47.87
2910	NYSE	AGO	Tue, Sep 27, 2022	46.77	47.06	45.91	46.55
2909	NYSE	AGO	Mon, Sep 26, 2022	47.95	48.30	46.16	46.20
2908	NYSE	AGO	Fri, Sep 23, 2022	48.99	49.00	47.70	48.20
2907	NYSE	AGO	Thu, Sep 22, 2022	51.90	52.03	49.71	49.79
2906	NYSE	AGO	Wed, Sep 21, 2022	53.49	53.60	51.98	51.98
2905	NYSE	AGO	Tue, Sep 20, 2022	53.70	53.70	52.56	53.21
2904	NYSE	AGO	Mon, Sep 19, 2022	52.90	54.09	52.90	54.09
2903	NYSE	AGO	Fri, Sep 16, 2022	53.25	53.58	52.56	53.56
2902	NYSE	AGO	Thu, Sep 15, 2022	52.77	54.02	52.67	53.57
2901	NYSE	AGO	Wed, Sep 14, 2022	53.55	53.55	52.54	53.12
2900	NYSE	AGO	Tue, Sep 13, 2022	54.11	54.63	53.20	53.46
2899	NYSE	AGO	Mon, Sep 12, 2022	54.83	55.51	54.44	55.24
2898	NYSE	AGO	Fri, Sep 9, 2022	53.15	54.49	53.15	54.32
2897	NYSE	AGO	Thu, Sep 8, 2022	52.36	53.07	52.06	53.05
2896	NYSE	AGO	Wed, Sep 7, 2022	51.14	52.44	51.00	52.43
2895	NYSE	AGO	Tue, Sep 6, 2022	51.78	52.98	50.91	51.39
2894	NYSE	AGO	Fri, Sep 2, 2022	51.28	52.62	51.28	51.67
2893	NYSE	AGO	Thu, Sep 1, 2022	50.71	51.13	50.37	50.79
2892	NYSE	AGO	Wed, Aug 31, 2022	51.73	51.79	50.66	51.07
2891	NYSE	AGO	Tue, Aug 30, 2022	52.13	52.40	51.05	51.40
2890	NYSE	AGO	Mon, Aug 29, 2022	52.91	52.91	52.07	52.09
2889	NYSE	AGO	Fri, Aug 26, 2022	54.43	54.75	53.44	53.48
2888	NYSE	AGO	Thu, Aug 25, 2022	53.57	54.83	53.18	54.60
2887	NYSE	AGO	Wed, Aug 24, 2022	54.14	54.15	53.32	53.59
2886	NYSE	AGO	Tue, Aug 23, 2022	54.12	54.15	53.73	54.00
2885	NYSE	AGO	Mon, Aug 22, 2022	54.40	54.44	53.58	53.74
2884	NYSE	AGO	Fri, Aug 19, 2022	54.70	55.25	54.35	54.93
2883	NYSE	AGO	Thu, Aug 18, 2022	54.64	55.35	54.64	55.05
2882	NYSE	AGO	Wed, Aug 17, 2022	54.53	55.02	54.39	54.82
2881	NYSE	AGO	Tue, Aug 16, 2022	55.06	55.79	54.91	55.19
2880	NYSE	AGO	Mon, Aug 15, 2022	55.04	55.75	55.02	55.27
2879	NYSE	AGO	Fri, Aug 12, 2022	54.80	55.42	54.62	55.36
2878	NYSE	AGO	Thu, Aug 11, 2022	54.46	54.82	54.12	54.39
2877	NYSE	AGO	Wed, Aug 10, 2022	53.78	54.42	53.57	54.25
2876	NYSE	AGO	Tue, Aug 9, 2022	51.96	53.59	51.96	52.88
2875	NYSE	AGO	Mon, Aug 8, 2022	51.52	52.56	51.50	51.59
2874	NYSE	AGO	Fri, Aug 5, 2022	50.50	52.42	50.33	51.67
2873	NYSE	AGO	Thu, Aug 4, 2022	55.98	56.19	50.00	50.08
2872	NYSE	AGO	Wed, Aug 3, 2022	58.58	59.11	58.15	58.86
2871	NYSE	AGO	Tue, Aug 2, 2022	58.21	59.06	57.98	58.20
2870	NYSE	AGO	Mon, Aug 1, 2022	58.11	58.51	57.41	58.24
2869	NYSE	AGO	Fri, Jul 29, 2022	57.65	59.04	57.52	58.39
2868	NYSE	AGO	Thu, Jul 28, 2022	57.34	57.59	56.60	57.30
2867	NYSE	AGO	Wed, Jul 27, 2022	56.76	57.42	56.75	57.20
2866	NYSE	AGO	Tue, Jul 26, 2022	57.15	57.57	56.62	56.64
2865	NYSE	AGO	Mon, Jul 25, 2022	55.91	57.20	55.85	57.01
2864	NYSE	AGO	Fri, Jul 22, 2022	55.51	56.29	55.35	55.91
2863	NYSE	AGO	Thu, Jul 21, 2022	56.07	56.15	55.20	55.78
2862	NYSE	AGO	Wed, Jul 20, 2022	55.63	56.30	55.42	56.23
2861	NYSE	AGO	Tue, Jul 19, 2022	55.02	56.38	55.02	55.85
2860	NYSE	AGO	Mon, Jul 18, 2022	55.14	55.69	54.20	54.33
2859	NYSE	AGO	Fri, Jul 15, 2022	54.54	55.12	53.89	54.64
2858	NYSE	AGO	Thu, Jul 14, 2022	53.68	54.09	53.16	53.78
2857	NYSE	AGO	Wed, Jul 13, 2022	55.03	55.28	54.39	54.89
2856	NYSE	AGO	Tue, Jul 12, 2022	54.79	55.98	54.78	55.12
2855	NYSE	AGO	Mon, Jul 11, 2022	54.78	55.42	54.69	55.07
2854	NYSE	AGO	Fri, Jul 8, 2022	55.48	55.75	54.76	55.20
2853	NYSE	AGO	Thu, Jul 7, 2022	55.32	55.93	55.00	55.02
2852	NYSE	AGO	Wed, Jul 6, 2022	54.97	55.45	53.89	54.65
2851	NYSE	AGO	Tue, Jul 5, 2022	55.32	55.67	54.05	55.38
2850	NYSE	AGO	Fri, Jul 1, 2022	55.52	56.63	55.32	56.17
2849	NYSE	AGO	Thu, Jun 30, 2022	55.21	56.65	54.86	55.79
2848	NYSE	AGO	Wed, Jun 29, 2022	57.51	57.51	56.17	56.36
2847	NYSE	AGO	Tue, Jun 28, 2022	57.29	58.45	56.88	57.02
2846	NYSE	AGO	Mon, Jun 27, 2022	57.99	57.99	56.73	56.85
2845	NYSE	AGO	Fri, Jun 24, 2022	55.26	57.96	55.14	57.88
2844	NYSE	AGO	Thu, Jun 23, 2022	55.16	55.16	54.00	54.66
2843	NYSE	AGO	Wed, Jun 22, 2022	53.60	55.06	53.60	54.65
2842	NYSE	AGO	Tue, Jun 21, 2022	55.17	55.31	54.24	54.57
2841	NYSE	AGO	Fri, Jun 17, 2022	52.91	53.85	52.20	53.39
2840	NYSE	AGO	Thu, Jun 16, 2022	55.12	55.12	52.41	52.71
2839	NYSE	AGO	Wed, Jun 15, 2022	57.14	57.19	55.72	56.40
2838	NYSE	AGO	Tue, Jun 14, 2022	55.58	57.23	55.58	56.58
2837	NYSE	AGO	Mon, Jun 13, 2022	56.42	56.76	55.12	55.41
2836	NYSE	AGO	Fri, Jun 10, 2022	58.47	58.79	57.83	57.91
2835	NYSE	AGO	Thu, Jun 9, 2022	60.30	60.38	59.42	59.49
2834	NYSE	AGO	Wed, Jun 8, 2022	61.10	61.10	59.88	60.38
2833	NYSE	AGO	Tue, Jun 7, 2022	59.09	61.40	58.96	61.34
2832	NYSE	AGO	Mon, Jun 6, 2022	58.10	59.94	57.85	59.23
2831	NYSE	AGO	Fri, Jun 3, 2022	58.31	58.59	57.92	58.12
2830	NYSE	AGO	Thu, Jun 2, 2022	58.16	58.89	57.68	58.83
2829	NYSE	AGO	Wed, Jun 1, 2022	58.72	59.16	57.43	58.19
2828	NYSE	AGO	Tue, May 31, 2022	58.45	59.60	58.05	58.85
2827	NYSE	AGO	Fri, May 27, 2022	58.12	58.71	58.08	58.54
2826	NYSE	AGO	Thu, May 26, 2022	57.13	58.25	57.13	57.97
2825	NYSE	AGO	Wed, May 25, 2022	55.64	57.04	55.64	56.68
2824	NYSE	AGO	Tue, May 24, 2022	57.10	57.10	54.74	55.94
2823	NYSE	AGO	Mon, May 23, 2022	57.00	57.40	56.07	57.07
2822	NYSE	AGO	Fri, May 20, 2022	56.15	56.51	54.27	55.91
2821	NYSE	AGO	Thu, May 19, 2022	56.39	57.06	55.15	56.14
2820	NYSE	AGO	Wed, May 18, 2022	56.68	57.52	56.52	57.06
2819	NYSE	AGO	Tue, May 17, 2022	56.08	57.67	56.08	57.51
2818	NYSE	AGO	Mon, May 16, 2022	55.22	55.83	55.04	55.18
2817	NYSE	AGO	Fri, May 13, 2022	54.84	56.05	54.78	55.42
2816	NYSE	AGO	Thu, May 12, 2022	54.66	55.54	53.33	54.69
2815	NYSE	AGO	Wed, May 11, 2022	55.94	57.18	54.97	55.04
2814	NYSE	AGO	Tue, May 10, 2022	55.70	56.26	54.53	55.82
2813	NYSE	AGO	Mon, May 9, 2022	57.53	58.07	55.50	55.60
2812	NYSE	AGO	Fri, May 6, 2022	57.92	60.24	57.73	58.11
2811	NYSE	AGO	Thu, May 5, 2022	58.99	59.25	56.78	57.23
2810	NYSE	AGO	Wed, May 4, 2022	58.14	59.80	57.92	59.47
2809	NYSE	AGO	Tue, May 3, 2022	56.42	57.94	56.10	57.71
2808	NYSE	AGO	Mon, May 2, 2022	55.24	56.32	54.97	56.20
2807	NYSE	AGO	Fri, Apr 29, 2022	57.36	57.84	55.03	55.15
2806	NYSE	AGO	Thu, Apr 28, 2022	57.40	57.96	56.27	57.73
2805	NYSE	AGO	Wed, Apr 27, 2022	56.78	57.38	56.29	56.79
2804	NYSE	AGO	Tue, Apr 26, 2022	57.11	57.36	56.36	56.51
2803	NYSE	AGO	Mon, Apr 25, 2022	57.90	57.97	55.83	57.60
2802	NYSE	AGO	Fri, Apr 22, 2022	59.95	60.10	58.27	58.34
2801	NYSE	AGO	Thu, Apr 21, 2022	61.47	62.15	59.73	59.86
2800	NYSE	AGO	Wed, Apr 20, 2022	60.60	61.72	60.60	61.24
2799	NYSE	AGO	Tue, Apr 19, 2022	60.92	61.18	60.23	60.33
2798	NYSE	AGO	Mon, Apr 18, 2022	60.12	60.97	59.86	60.33
2797	NYSE	AGO	Thu, Apr 14, 2022	60.12	61.22	60.12	60.40
2796	NYSE	AGO	Wed, Apr 13, 2022	58.50	60.48	58.50	60.42
2795	NYSE	AGO	Tue, Apr 12, 2022	58.91	59.93	58.54	58.87
2794	NYSE	AGO	Mon, Apr 11, 2022	59.06	60.34	58.65	58.72
2793	NYSE	AGO	Fri, Apr 8, 2022	59.35	59.88	59.00	59.07
2792	NYSE	AGO	Thu, Apr 7, 2022	60.10	60.16	58.77	59.30
2791	NYSE	AGO	Wed, Apr 6, 2022	59.76	60.59	59.29	59.83
2790	NYSE	AGO	Tue, Apr 5, 2022	62.00	62.85	59.84	59.96
2789	NYSE	AGO	Mon, Apr 4, 2022	65.00	65.14	64.05	64.33
2788	NYSE	AGO	Fri, Apr 1, 2022	64.30	65.39	64.25	65.09
2787	NYSE	AGO	Thu, Mar 31, 2022	64.62	65.15	63.66	63.66
2786	NYSE	AGO	Wed, Mar 30, 2022	65.21	65.68	64.37	64.53
2785	NYSE	AGO	Tue, Mar 29, 2022	64.95	65.64	64.01	64.93
2784	NYSE	AGO	Mon, Mar 28, 2022	64.73	64.73	63.51	64.44
2783	NYSE	AGO	Fri, Mar 25, 2022	63.53	64.81	63.53	64.72
2782	NYSE	AGO	Thu, Mar 24, 2022	62.09	63.27	61.64	63.25
2781	NYSE	AGO	Wed, Mar 23, 2022	62.42	62.99	61.69	61.86
2780	NYSE	AGO	Tue, Mar 22, 2022	62.05	63.10	61.87	62.22
2779	NYSE	AGO	Mon, Mar 21, 2022	61.14	61.99	61.06	61.47
2778	NYSE	AGO	Fri, Mar 18, 2022	60.60	61.07	59.61	60.54
2777	NYSE	AGO	Thu, Mar 17, 2022	60.78	61.40	60.44	61.12
2776	NYSE	AGO	Wed, Mar 16, 2022	58.66	61.37	58.66	61.33
2775	NYSE	AGO	Tue, Mar 15, 2022	58.35	58.80	57.69	58.00
2774	NYSE	AGO	Mon, Mar 14, 2022	58.70	59.02	57.41	57.90
2773	NYSE	AGO	Fri, Mar 11, 2022	58.29	58.84	57.41	57.41
2772	NYSE	AGO	Thu, Mar 10, 2022	57.04	58.15	56.89	57.72
2771	NYSE	AGO	Wed, Mar 9, 2022	58.67	59.16	57.68	58.00
2770	NYSE	AGO	Tue, Mar 8, 2022	60.27	60.58	57.29	57.35
2769	NYSE	AGO	Mon, Mar 7, 2022	59.89	60.86	59.55	59.61
2768	NYSE	AGO	Fri, Mar 4, 2022	59.47	60.53	59.17	60.31
2767	NYSE	AGO	Thu, Mar 3, 2022	60.95	61.60	60.33	60.80
2766	NYSE	AGO	Wed, Mar 2, 2022	59.23	61.59	59.23	61.15
2765	NYSE	AGO	Tue, Mar 1, 2022	61.73	61.73	58.25	58.58
2764	NYSE	AGO	Mon, Feb 28, 2022	62.43	63.06	61.06	61.97
2763	NYSE	AGO	Fri, Feb 25, 2022	58.03	63.98	57.90	63.64
2762	NYSE	AGO	Thu, Feb 24, 2022	54.71	56.38	54.02	56.20
2761	NYSE	AGO	Wed, Feb 23, 2022	57.78	57.93	56.61	56.69
2760	NYSE	AGO	Tue, Feb 22, 2022	56.69	57.94	56.35	56.96
2759	NYSE	AGO	Fri, Feb 18, 2022	57.36	58.05	57.15	57.20
2758	NYSE	AGO	Thu, Feb 17, 2022	58.84	59.02	57.49	57.58
2757	NYSE	AGO	Wed, Feb 16, 2022	59.06	59.84	58.89	59.42
2756	NYSE	AGO	Tue, Feb 15, 2022	58.14	59.28	58.14	59.20
2755	NYSE	AGO	Mon, Feb 14, 2022	58.20	58.60	56.76	57.69
2754	NYSE	AGO	Fri, Feb 11, 2022	58.34	59.73	57.81	57.98
2753	NYSE	AGO	Thu, Feb 10, 2022	57.33	58.93	57.28	58.58
2752	NYSE	AGO	Wed, Feb 9, 2022	57.51	57.95	57.24	57.38
2751	NYSE	AGO	Tue, Feb 8, 2022	56.73	57.47	56.63	57.18
2750	NYSE	AGO	Mon, Feb 7, 2022	55.34	56.70	55.28	56.14
2749	NYSE	AGO	Fri, Feb 4, 2022	54.34	55.80	54.21	55.26
2748	NYSE	AGO	Thu, Feb 3, 2022	54.36	55.09	53.99	54.29
2747	NYSE	AGO	Wed, Feb 2, 2022	54.05	54.67	53.88	54.52
2746	NYSE	AGO	Tue, Feb 1, 2022	53.56	54.39	52.94	54.25
2745	NYSE	AGO	Mon, Jan 31, 2022	51.88	53.29	51.76	53.29
2744	NYSE	AGO	Fri, Jan 28, 2022	50.93	52.39	50.44	52.33
2743	NYSE	AGO	Thu, Jan 27, 2022	52.12	53.14	50.71	50.97
2742	NYSE	AGO	Wed, Jan 26, 2022	52.86	52.96	51.34	51.87
2741	NYSE	AGO	Tue, Jan 25, 2022	51.19	52.75	50.56	52.26
2740	NYSE	AGO	Mon, Jan 24, 2022	50.64	52.04	49.40	51.87
2739	NYSE	AGO	Fri, Jan 21, 2022	52.42	52.90	51.31	51.65
2738	NYSE	AGO	Thu, Jan 20, 2022	54.02	54.95	52.62	52.69
2737	NYSE	AGO	Wed, Jan 19, 2022	55.40	55.40	54.06	54.22
2736	NYSE	AGO	Tue, Jan 18, 2022	55.50	55.81	54.65	55.35
2735	NYSE	AGO	Fri, Jan 14, 2022	54.43	55.69	54.02	55.69
2734	NYSE	AGO	Thu, Jan 13, 2022	55.12	56.18	54.88	55.02
2733	NYSE	AGO	Wed, Jan 12, 2022	54.48	54.87	53.86	54.79
2732	NYSE	AGO	Tue, Jan 11, 2022	53.98	54.75	53.27	54.62
2731	NYSE	AGO	Mon, Jan 10, 2022	54.20	54.35	52.95	53.79
2730	NYSE	AGO	Fri, Jan 7, 2022	53.19	54.39	52.77	54.12
2729	NYSE	AGO	Thu, Jan 6, 2022	52.60	53.17	52.13	53.05
2728	NYSE	AGO	Wed, Jan 5, 2022	52.42	53.33	51.82	51.86
2727	NYSE	AGO	Tue, Jan 4, 2022	51.05	52.20	50.90	52.13
2726	NYSE	AGO	Mon, Jan 3, 2022	50.50	51.32	50.38	50.40
2725	NYSE	AGO	Fri, Dec 31, 2021	49.80	50.59	49.61	50.20
2724	NYSE	AGO	Thu, Dec 30, 2021	50.11	50.73	49.86	49.90
2723	NYSE	AGO	Wed, Dec 29, 2021	49.46	50.24	49.24	50.12
2722	NYSE	AGO	Tue, Dec 28, 2021	48.65	50.00	48.65	49.47
2721	NYSE	AGO	Mon, Dec 27, 2021	48.94	49.04	48.30	48.90
2720	NYSE	AGO	Thu, Dec 23, 2021	48.51	49.30	48.51	48.88
2719	NYSE	AGO	Wed, Dec 22, 2021	47.49	48.38	47.34	48.27
2718	NYSE	AGO	Tue, Dec 21, 2021	46.33	47.55	46.33	47.49
2717	NYSE	AGO	Mon, Dec 20, 2021	46.30	46.30	44.94	45.76
2716	NYSE	AGO	Fri, Dec 17, 2021	47.38	47.90	46.45	46.84
2715	NYSE	AGO	Thu, Dec 16, 2021	48.24	48.82	47.63	47.76
2714	NYSE	AGO	Wed, Dec 15, 2021	47.84	47.97	47.21	47.84
2713	NYSE	AGO	Tue, Dec 14, 2021	47.59	48.72	47.59	47.84
2712	NYSE	AGO	Mon, Dec 13, 2021	48.61	48.61	47.59	47.65
2711	NYSE	AGO	Fri, Dec 10, 2021	48.94	49.01	47.97	48.64
2710	NYSE	AGO	Thu, Dec 9, 2021	48.94	49.21	48.35	48.48
2709	NYSE	AGO	Wed, Dec 8, 2021	49.51	49.85	49.11	49.33
2708	NYSE	AGO	Tue, Dec 7, 2021	48.74	49.51	48.50	49.25
2707	NYSE	AGO	Mon, Dec 6, 2021	48.27	49.10	47.94	48.27
2706	NYSE	AGO	Fri, Dec 3, 2021	49.35	49.37	47.27	47.50
2705	NYSE	AGO	Thu, Dec 2, 2021	48.48	49.98	48.12	49.37
2704	NYSE	AGO	Wed, Dec 1, 2021	50.08	50.30	48.04	48.12
2703	NYSE	AGO	Tue, Nov 30, 2021	50.65	50.65	48.83	48.97
2702	NYSE	AGO	Mon, Nov 29, 2021	52.61	52.61	50.92	51.25
2701	NYSE	AGO	Fri, Nov 26, 2021	51.71	51.93	51.14	51.84
2700	NYSE	AGO	Wed, Nov 24, 2021	53.65	53.91	53.40	53.46
2699	NYSE	AGO	Tue, Nov 23, 2021	53.91	54.43	53.67	53.91
2698	NYSE	AGO	Mon, Nov 22, 2021	53.80	54.26	53.42	53.62
2697	NYSE	AGO	Fri, Nov 19, 2021	52.85	53.81	52.36	53.17
2696	NYSE	AGO	Thu, Nov 18, 2021	53.78	54.18	52.87	53.30
2695	NYSE	AGO	Wed, Nov 17, 2021	54.08	54.17	53.63	53.82
2694	NYSE	AGO	Tue, Nov 16, 2021	53.40	54.54	53.40	54.21
2693	NYSE	AGO	Mon, Nov 15, 2021	54.05	54.19	53.46	53.54
2692	NYSE	AGO	Fri, Nov 12, 2021	53.50	54.06	53.44	53.72
2691	NYSE	AGO	Thu, Nov 11, 2021	53.02	53.95	52.65	53.48
2690	NYSE	AGO	Wed, Nov 10, 2021	54.08	54.52	53.00	53.14
2689	NYSE	AGO	Tue, Nov 9, 2021	55.03	55.38	54.15	54.25
2688	NYSE	AGO	Mon, Nov 8, 2021	55.53	56.26	55.21	55.39
2687	NYSE	AGO	Fri, Nov 5, 2021	55.32	56.21	54.26	55.31
2686	NYSE	AGO	Thu, Nov 4, 2021	56.18	56.78	55.87	56.40
2685	NYSE	AGO	Wed, Nov 3, 2021	56.01	56.95	55.91	56.31
2684	NYSE	AGO	Tue, Nov 2, 2021	56.47	56.76	55.50	56.04
2683	NYSE	AGO	Mon, Nov 1, 2021	55.88	56.91	55.88	56.69
2682	NYSE	AGO	Fri, Oct 29, 2021	56.03	56.11	55.46	55.58
2681	NYSE	AGO	Thu, Oct 28, 2021	54.77	56.04	54.77	56.02
2680	NYSE	AGO	Wed, Oct 27, 2021	54.33	55.93	54.11	54.56
2679	NYSE	AGO	Tue, Oct 26, 2021	55.29	55.53	54.48	54.54
2678	NYSE	AGO	Mon, Oct 25, 2021	54.64	55.27	54.36	55.25
2677	NYSE	AGO	Fri, Oct 22, 2021	54.95	55.68	54.70	54.72
2676	NYSE	AGO	Thu, Oct 21, 2021	54.72	55.22	54.48	54.86
2675	NYSE	AGO	Wed, Oct 20, 2021	53.38	54.87	53.38	54.83
2674	NYSE	AGO	Tue, Oct 19, 2021	53.24	53.77	53.19	53.48
2673	NYSE	AGO	Mon, Oct 18, 2021	52.85	53.76	52.61	52.95
2672	NYSE	AGO	Fri, Oct 15, 2021	52.34	53.39	52.34	52.86
2671	NYSE	AGO	Thu, Oct 14, 2021	51.30	52.26	51.27	52.01
2670	NYSE	AGO	Wed, Oct 13, 2021	50.59	51.12	50.08	50.99
2669	NYSE	AGO	Tue, Oct 12, 2021	50.24	51.04	50.03	50.71
2668	NYSE	AGO	Mon, Oct 11, 2021	50.68	51.55	50.02	50.07
2667	NYSE	AGO	Fri, Oct 8, 2021	49.65	50.86	49.61	50.34
2666	NYSE	AGO	Thu, Oct 7, 2021	48.87	49.69	48.62	49.37
2665	NYSE	AGO	Wed, Oct 6, 2021	48.01	48.49	47.29	48.34
2664	NYSE	AGO	Tue, Oct 5, 2021	47.86	48.83	47.45	48.39
2663	NYSE	AGO	Mon, Oct 4, 2021	47.46	48.47	47.46	47.65
2662	NYSE	AGO	Fri, Oct 1, 2021	46.84	47.87	46.84	47.53
2661	NYSE	AGO	Thu, Sep 30, 2021	46.90	48.11	46.60	46.81
2660	NYSE	AGO	Wed, Sep 29, 2021	46.11	47.10	45.71	46.74
2659	NYSE	AGO	Tue, Sep 28, 2021	47.17	47.39	45.74	45.88
2658	NYSE	AGO	Mon, Sep 27, 2021	47.43	47.96	47.14	47.20
2657	NYSE	AGO	Fri, Sep 24, 2021	47.75	48.07	47.13	47.14
2656	NYSE	AGO	Thu, Sep 23, 2021	47.29	48.30	47.29	47.65
2655	NYSE	AGO	Wed, Sep 22, 2021	46.68	47.48	46.59	46.96
2654	NYSE	AGO	Tue, Sep 21, 2021	46.67	46.92	46.01	46.19
2653	NYSE	AGO	Mon, Sep 20, 2021	45.59	46.29	45.42	46.24
2652	NYSE	AGO	Fri, Sep 17, 2021	46.97	47.55	46.09	46.64
2651	NYSE	AGO	Thu, Sep 16, 2021	47.20	47.45	46.77	46.89
2650	NYSE	AGO	Wed, Sep 15, 2021	46.60	47.22	46.42	47.12
2649	NYSE	AGO	Tue, Sep 14, 2021	47.44	47.70	46.42	46.67
2648	NYSE	AGO	Mon, Sep 13, 2021	47.23	47.60	46.64	47.52
2647	NYSE	AGO	Fri, Sep 10, 2021	47.78	48.27	46.66	46.78
2646	NYSE	AGO	Thu, Sep 9, 2021	46.95	48.03	46.95	47.51
2645	NYSE	AGO	Wed, Sep 8, 2021	46.99	47.45	46.77	47.27
2644	NYSE	AGO	Tue, Sep 7, 2021	47.44	48.20	47.13	47.21
2643	NYSE	AGO	Fri, Sep 3, 2021	48.02	48.08	47.00	47.58
2642	NYSE	AGO	Thu, Sep 2, 2021	48.91	49.00	47.95	48.17
2641	NYSE	AGO	Wed, Sep 1, 2021	50.02	50.02	48.85	49.04
2640	NYSE	AGO	Tue, Aug 31, 2021	49.54	50.35	49.41	49.86
2639	NYSE	AGO	Mon, Aug 30, 2021	50.64	50.64	49.59	49.71
2638	NYSE	AGO	Fri, Aug 27, 2021	49.71	50.87	49.71	50.72
2637	NYSE	AGO	Thu, Aug 26, 2021	50.36	50.70	49.74	49.80
2636	NYSE	AGO	Wed, Aug 25, 2021	50.18	50.99	50.01	50.39
2635	NYSE	AGO	Tue, Aug 24, 2021	49.66	50.55	49.44	49.97
2634	NYSE	AGO	Mon, Aug 23, 2021	49.67	49.95	49.10	49.62
2633	NYSE	AGO	Fri, Aug 20, 2021	48.48	50.25	48.18	49.59
2632	NYSE	AGO	Thu, Aug 19, 2021	48.78	49.86	48.50	48.66
2631	NYSE	AGO	Wed, Aug 18, 2021	49.24	50.17	49.07	49.20
2630	NYSE	AGO	Tue, Aug 17, 2021	49.69	49.97	49.11	49.49
2629	NYSE	AGO	Mon, Aug 16, 2021	49.51	50.35	49.10	50.05
2628	NYSE	AGO	Fri, Aug 13, 2021	50.40	50.40	49.82	50.00
2627	NYSE	AGO	Thu, Aug 12, 2021	50.16	50.29	49.38	50.15
2626	NYSE	AGO	Wed, Aug 11, 2021	49.09	49.85	48.61	49.83
2625	NYSE	AGO	Tue, Aug 10, 2021	48.47	49.85	48.33	49.28
2624	NYSE	AGO	Mon, Aug 9, 2021	48.36	48.76	48.13	48.47
2623	NYSE	AGO	Fri, Aug 6, 2021	49.15	51.09	48.50	48.74
2622	NYSE	AGO	Thu, Aug 5, 2021	48.00	48.59	47.81	48.31
2621	NYSE	AGO	Wed, Aug 4, 2021	47.32	48.22	47.24	47.57
2620	NYSE	AGO	Tue, Aug 3, 2021	48.42	48.42	47.16	48.00
2619	NYSE	AGO	Mon, Aug 2, 2021	47.81	49.28	47.81	48.03
2618	NYSE	AGO	Fri, Jul 30, 2021	47.69	48.65	47.67	47.81
2617	NYSE	AGO	Thu, Jul 29, 2021	47.00	48.38	46.88	48.08
2616	NYSE	AGO	Wed, Jul 28, 2021	46.86	47.12	45.80	46.73
2615	NYSE	AGO	Tue, Jul 27, 2021	46.78	47.05	46.40	46.65
2614	NYSE	AGO	Mon, Jul 26, 2021	46.46	47.64	46.46	47.21
2613	NYSE	AGO	Fri, Jul 23, 2021	46.54	47.00	46.04	46.34
2612	NYSE	AGO	Thu, Jul 22, 2021	46.73	47.24	45.76	46.14
2611	NYSE	AGO	Wed, Jul 21, 2021	47.06	47.89	46.97	46.98
2610	NYSE	AGO	Tue, Jul 20, 2021	45.02	47.36	45.02	46.34
2609	NYSE	AGO	Mon, Jul 19, 2021	45.00	45.61	44.63	44.98
2608	NYSE	AGO	Fri, Jul 16, 2021	47.51	47.51	46.17	46.26
2607	NYSE	AGO	Thu, Jul 15, 2021	46.15	47.45	45.78	47.10
2606	NYSE	AGO	Wed, Jul 14, 2021	47.32	47.70	46.53	46.70
2605	NYSE	AGO	Tue, Jul 13, 2021	47.88	48.06	46.99	47.25
2604	NYSE	AGO	Mon, Jul 12, 2021	46.64	48.20	46.45	48.17
2603	NYSE	AGO	Fri, Jul 9, 2021	46.30	47.28	46.30	47.08
2602	NYSE	AGO	Thu, Jul 8, 2021	45.83	46.11	44.96	45.37
2601	NYSE	AGO	Wed, Jul 7, 2021	46.16	47.00	46.16	46.43
2600	NYSE	AGO	Tue, Jul 6, 2021	47.47	47.47	46.04	46.61
2599	NYSE	AGO	Fri, Jul 2, 2021	47.93	48.05	47.52	47.72
2598	NYSE	AGO	Thu, Jul 1, 2021	47.88	48.27	47.55	47.94
2597	NYSE	AGO	Wed, Jun 30, 2021	46.91	47.69	46.66	47.48
2596	NYSE	AGO	Tue, Jun 29, 2021	47.31	47.90	46.95	47.07
2595	NYSE	AGO	Mon, Jun 28, 2021	48.18	48.18	46.98	47.06
2594	NYSE	AGO	Fri, Jun 25, 2021	47.46	48.50	47.26	48.36
2593	NYSE	AGO	Thu, Jun 24, 2021	46.70	47.50	46.34	47.29
2592	NYSE	AGO	Wed, Jun 23, 2021	46.01	47.00	46.01	46.49
2591	NYSE	AGO	Tue, Jun 22, 2021	46.50	46.56	45.88	46.10
2590	NYSE	AGO	Mon, Jun 21, 2021	45.50	46.38	45.43	46.38
2589	NYSE	AGO	Fri, Jun 18, 2021	44.81	45.76	44.34	45.07
2588	NYSE	AGO	Thu, Jun 17, 2021	47.68	47.68	45.32	45.49
2587	NYSE	AGO	Wed, Jun 16, 2021	46.90	47.68	46.45	47.37
2586	NYSE	AGO	Tue, Jun 15, 2021	46.15	47.65	45.97	47.12
2585	NYSE	AGO	Mon, Jun 14, 2021	47.25	47.44	46.07	46.17
2584	NYSE	AGO	Fri, Jun 11, 2021	46.96	47.52	46.82	47.22
2583	NYSE	AGO	Thu, Jun 10, 2021	48.50	48.51	46.83	46.83
2582	NYSE	AGO	Wed, Jun 9, 2021	48.28	48.33	47.80	48.01
2581	NYSE	AGO	Tue, Jun 8, 2021	46.99	48.44	46.66	48.30
2580	NYSE	AGO	Mon, Jun 7, 2021	47.37	47.54	47.03	47.04
2579	NYSE	AGO	Fri, Jun 4, 2021	47.31	47.59	46.84	47.34
2578	NYSE	AGO	Thu, Jun 3, 2021	47.90	48.19	47.19	47.40
2577	NYSE	AGO	Wed, Jun 2, 2021	48.67	48.67	47.95	48.10
2576	NYSE	AGO	Tue, Jun 1, 2021	48.02	48.51	47.86	48.31
2575	NYSE	AGO	Fri, May 28, 2021	47.50	47.67	46.87	47.63
2574	NYSE	AGO	Thu, May 27, 2021	46.87	47.58	46.87	47.38
2573	NYSE	AGO	Wed, May 26, 2021	45.87	46.79	45.75	46.54
2572	NYSE	AGO	Tue, May 25, 2021	46.75	47.45	45.77	45.80
2571	NYSE	AGO	Mon, May 24, 2021	46.92	46.92	46.28	46.62
2570	NYSE	AGO	Fri, May 21, 2021	46.94	47.68	46.60	46.80
2569	NYSE	AGO	Thu, May 20, 2021	46.38	47.23	45.87	46.76
2568	NYSE	AGO	Wed, May 19, 2021	45.87	46.77	45.38	46.60
2567	NYSE	AGO	Tue, May 18, 2021	46.88	47.08	46.54	46.58
2566	NYSE	AGO	Mon, May 17, 2021	47.06	47.62	46.63	46.84
2565	NYSE	AGO	Fri, May 14, 2021	46.59	47.32	46.48	47.25
2564	NYSE	AGO	Thu, May 13, 2021	45.34	46.95	45.34	46.38
2563	NYSE	AGO	Wed, May 12, 2021	46.68	47.00	45.29	45.35
2562	NYSE	AGO	Tue, May 11, 2021	47.26	47.50	46.26	46.60
2561	NYSE	AGO	Mon, May 10, 2021	48.78	49.38	47.63	47.64
2560	NYSE	AGO	Fri, May 7, 2021	49.95	50.85	47.91	48.60
2559	NYSE	AGO	Thu, May 6, 2021	51.50	52.28	50.34	51.09
2558	NYSE	AGO	Wed, May 5, 2021	51.68	51.48	50.21	51.34
2557	NYSE	AGO	Tue, May 4, 2021	50.98	51.84	50.58	51.74
2556	NYSE	AGO	Mon, May 3, 2021	51.18	51.41	49.94	51.02
2555	NYSE	AGO	Fri, Apr 30, 2021	51.22	51.47	50.69	50.85
2554	NYSE	AGO	Thu, Apr 29, 2021	50.00	51.58	50.00	51.46
2553	NYSE	AGO	Wed, Apr 28, 2021	49.12	49.99	48.63	49.90
2552	NYSE	AGO	Tue, Apr 27, 2021	48.80	49.19	48.56	48.97
2551	NYSE	AGO	Mon, Apr 26, 2021	48.07	49.12	47.94	48.53
2550	NYSE	AGO	Fri, Apr 23, 2021	46.30	48.03	46.21	47.80
2549	NYSE	AGO	Thu, Apr 22, 2021	45.71	46.29	45.28	46.23
2548	NYSE	AGO	Wed, Apr 21, 2021	44.62	46.00	44.51	45.92
2547	NYSE	AGO	Tue, Apr 20, 2021	45.51	45.70	44.46	44.62
2546	NYSE	AGO	Mon, Apr 19, 2021	45.60	46.05	45.26	45.80
2545	NYSE	AGO	Fri, Apr 16, 2021	45.54	46.02	45.29	45.65
2544	NYSE	AGO	Thu, Apr 15, 2021	45.23	45.43	44.79	45.28
2543	NYSE	AGO	Wed, Apr 14, 2021	44.29	45.37	44.29	45.13
2542	NYSE	AGO	Tue, Apr 13, 2021	44.18	44.44	43.75	44.17
2541	NYSE	AGO	Mon, Apr 12, 2021	44.09	44.55	43.89	44.30
2540	NYSE	AGO	Fri, Apr 9, 2021	43.84	44.37	43.66	44.09
2539	NYSE	AGO	Thu, Apr 8, 2021	43.15	43.99	42.97	43.56
2538	NYSE	AGO	Wed, Apr 7, 2021	43.68	44.00	43.23	43.53
2537	NYSE	AGO	Tue, Apr 6, 2021	43.37	44.10	43.30	43.45
2536	NYSE	AGO	Mon, Apr 5, 2021	43.02	43.64	42.87	43.44
2535	NYSE	AGO	Thu, Apr 1, 2021	42.26	42.69	42.08	42.56
2534	NYSE	AGO	Wed, Mar 31, 2021	41.86	43.03	41.85	42.28
2533	NYSE	AGO	Tue, Mar 30, 2021	41.79	42.55	41.68	42.21
2532	NYSE	AGO	Mon, Mar 29, 2021	42.28	43.10	41.10	41.43
2531	NYSE	AGO	Fri, Mar 26, 2021	43.39	43.48	42.16	42.59
2530	NYSE	AGO	Thu, Mar 25, 2021	41.81	43.14	41.28	42.88
2529	NYSE	AGO	Wed, Mar 24, 2021	43.10	43.88	41.98	41.98
2528	NYSE	AGO	Tue, Mar 23, 2021	43.20	43.74	42.49	42.78
2527	NYSE	AGO	Mon, Mar 22, 2021	44.14	44.16	42.97	43.52
2526	NYSE	AGO	Fri, Mar 19, 2021	43.12	44.35	42.37	44.23
2525	NYSE	AGO	Thu, Mar 18, 2021	44.43	45.06	43.50	43.68
2524	NYSE	AGO	Wed, Mar 17, 2021	43.99	44.33	43.55	43.78
2523	NYSE	AGO	Tue, Mar 16, 2021	44.30	44.73	43.60	43.69
2522	NYSE	AGO	Mon, Mar 15, 2021	44.08	44.61	43.61	44.38
2521	NYSE	AGO	Fri, Mar 12, 2021	44.59	45.09	43.71	44.19
2520	NYSE	AGO	Thu, Mar 11, 2021	44.20	44.42	43.79	43.80
2519	NYSE	AGO	Wed, Mar 10, 2021	43.68	44.96	43.58	44.61
2518	NYSE	AGO	Tue, Mar 9, 2021	43.59	44.13	42.49	43.49
2517	NYSE	AGO	Mon, Mar 8, 2021	43.75	44.88	43.57	44.16
2516	NYSE	AGO	Fri, Mar 5, 2021	43.71	43.97	42.60	43.67
2515	NYSE	AGO	Thu, Mar 4, 2021	43.15	43.79	42.28	43.19
2514	NYSE	AGO	Wed, Mar 3, 2021	43.35	44.31	42.94	43.18
2513	NYSE	AGO	Tue, Mar 2, 2021	44.78	45.15	42.90	43.03
2512	NYSE	AGO	Mon, Mar 1, 2021	44.99	45.72	44.70	45.32
2511	NYSE	AGO	Fri, Feb 26, 2021	43.70	45.49	43.13	44.22
2510	NYSE	AGO	Thu, Feb 25, 2021	44.59	44.75	43.10	43.82
2509	NYSE	AGO	Wed, Feb 24, 2021	43.50	44.97	43.30	44.01
2508	NYSE	AGO	Tue, Feb 23, 2021	39.90	43.58	39.25	43.50
2507	NYSE	AGO	Mon, Feb 22, 2021	39.43	39.91	39.05	39.61
2506	NYSE	AGO	Fri, Feb 19, 2021	39.77	39.96	39.47	39.50
2505	NYSE	AGO	Thu, Feb 18, 2021	39.48	39.84	39.30	39.47
2504	NYSE	AGO	Wed, Feb 17, 2021	38.89	39.79	38.77	39.73
2503	NYSE	AGO	Tue, Feb 16, 2021	39.60	40.05	39.00	39.07
2502	NYSE	AGO	Fri, Feb 12, 2021	38.40	39.73	38.00	39.43
2501	NYSE	AGO	Thu, Feb 11, 2021	37.81	38.58	37.73	38.31
2500	NYSE	AGO	Wed, Feb 10, 2021	37.96	38.29	37.60	37.72
2499	NYSE	AGO	Tue, Feb 9, 2021	37.82	38.10	37.27	37.84
2498	NYSE	AGO	Mon, Feb 8, 2021	37.82	38.14	37.60	37.80
2497	NYSE	AGO	Fri, Feb 5, 2021	37.79	38.06	37.26	37.63
2496	NYSE	AGO	Thu, Feb 4, 2021	36.73	37.73	36.49	37.28
2495	NYSE	AGO	Wed, Feb 3, 2021	36.13	36.69	36.01	36.47
2494	NYSE	AGO	Tue, Feb 2, 2021	36.48	36.77	35.69	36.34
2493	NYSE	AGO	Mon, Feb 1, 2021	36.02	36.24	35.55	36.01
2492	NYSE	AGO	Fri, Jan 29, 2021	37.26	37.71	35.61	35.75
2491	NYSE	AGO	Thu, Jan 28, 2021	37.50	37.96	37.10	37.40
2490	NYSE	AGO	Wed, Jan 27, 2021	36.55	37.70	36.29	37.26
2489	NYSE	AGO	Tue, Jan 26, 2021	37.53	37.59	36.91	37.14
2488	NYSE	AGO	Mon, Jan 25, 2021	35.79	37.07	35.31	37.00
2487	NYSE	AGO	Fri, Jan 22, 2021	35.75	36.35	35.60	36.27
2486	NYSE	AGO	Thu, Jan 21, 2021	38.67	38.79	36.24	36.45
2485	NYSE	AGO	Wed, Jan 20, 2021	38.57	38.99	38.27	38.56
2484	NYSE	AGO	Tue, Jan 19, 2021	38.80	38.88	38.07	38.52
2483	NYSE	AGO	Fri, Jan 15, 2021	38.63	39.16	38.35	38.49
2482	NYSE	AGO	Thu, Jan 14, 2021	38.40	39.45	38.21	39.20
2481	NYSE	AGO	Wed, Jan 13, 2021	38.36	38.95	37.92	38.05
2480	NYSE	AGO	Tue, Jan 12, 2021	37.77	38.73	37.77	38.36
2479	NYSE	AGO	Mon, Jan 11, 2021	35.94	37.63	35.84	37.41
2478	NYSE	AGO	Fri, Jan 8, 2021	36.00	36.54	35.23	36.50
2477	NYSE	AGO	Thu, Jan 7, 2021	35.00	36.07	34.70	35.96
2476	NYSE	AGO	Wed, Jan 6, 2021	32.00	34.95	32.00	34.68
2475	NYSE	AGO	Tue, Jan 5, 2021	30.87	31.48	30.76	31.21
2474	NYSE	AGO	Mon, Jan 4, 2021	31.79	31.98	30.48	30.73
2473	NYSE	AGO	Thu, Dec 31, 2020	30.78	31.74	30.42	31.49
2472	NYSE	AGO	Wed, Dec 30, 2020	30.79	31.23	30.77	30.98
2471	NYSE	AGO	Tue, Dec 29, 2020	31.75	31.75	30.81	30.86
2470	NYSE	AGO	Mon, Dec 28, 2020	31.67	32.43	31.60	31.64
2469	NYSE	AGO	Thu, Dec 24, 2020	31.51	31.75	30.85	31.73
2468	NYSE	AGO	Wed, Dec 23, 2020	30.77	31.96	30.77	31.51
2467	NYSE	AGO	Tue, Dec 22, 2020	30.43	30.78	30.09	30.39
2466	NYSE	AGO	Mon, Dec 21, 2020	30.47	30.65	29.81	30.43
2465	NYSE	AGO	Fri, Dec 18, 2020	30.99	31.41	30.16	30.59
2464	NYSE	AGO	Thu, Dec 17, 2020	31.78	31.95	31.01	31.22
2463	NYSE	AGO	Wed, Dec 16, 2020	32.10	32.30	31.65	31.78
2462	NYSE	AGO	Tue, Dec 15, 2020	31.33	32.18	31.33	32.04
2461	NYSE	AGO	Mon, Dec 14, 2020	32.09	32.24	30.89	30.93
2460	NYSE	AGO	Fri, Dec 11, 2020	31.74	32.15	31.20	31.55
2459	NYSE	AGO	Thu, Dec 10, 2020	31.59	32.39	31.45	32.33
2458	NYSE	AGO	Wed, Dec 9, 2020	30.42	32.13	30.40	31.93
2457	NYSE	AGO	Tue, Dec 8, 2020	29.75	30.37	29.73	30.03
2456	NYSE	AGO	Mon, Dec 7, 2020	30.70	30.70	29.86	30.15
2455	NYSE	AGO	Fri, Dec 4, 2020	31.09	31.41	30.72	30.98
2454	NYSE	AGO	Thu, Dec 3, 2020	30.76	31.08	30.49	30.66
2453	NYSE	AGO	Wed, Dec 2, 2020	30.90	31.34	30.69	30.88
2452	NYSE	AGO	Tue, Dec 1, 2020	31.05	31.56	30.78	31.01
2451	NYSE	AGO	Mon, Nov 30, 2020	31.47	31.83	30.01	30.13
2450	NYSE	AGO	Fri, Nov 27, 2020	32.21	32.51	31.54	31.74
2449	NYSE	AGO	Wed, Nov 25, 2020	33.11	33.19	32.05	32.35
2448	NYSE	AGO	Tue, Nov 24, 2020	33.10	33.60	32.83	33.34
2447	NYSE	AGO	Mon, Nov 23, 2020	32.09	32.55	32.06	32.39
2446	NYSE	AGO	Fri, Nov 20, 2020	31.24	31.86	31.06	31.63
2445	NYSE	AGO	Thu, Nov 19, 2020	31.29	31.60	30.64	31.46
2444	NYSE	AGO	Wed, Nov 18, 2020	31.68	32.83	31.54	31.57
2443	NYSE	AGO	Tue, Nov 17, 2020	31.62	31.77	30.69	31.54
2442	NYSE	AGO	Mon, Nov 16, 2020	31.58	32.45	31.34	32.08
2441	NYSE	AGO	Fri, Nov 13, 2020	29.25	30.94	29.25	30.76
2440	NYSE	AGO	Thu, Nov 12, 2020	29.61	29.70	28.51	28.89
2439	NYSE	AGO	Wed, Nov 11, 2020	30.87	30.91	29.55	30.00
2438	NYSE	AGO	Tue, Nov 10, 2020	30.73	31.19	30.51	30.67
2437	NYSE	AGO	Mon, Nov 9, 2020	28.60	31.30	28.60	30.50
2436	NYSE	AGO	Fri, Nov 6, 2020	26.96	27.75	25.93	26.54
2435	NYSE	AGO	Thu, Nov 5, 2020	26.46	27.20	26.38	26.78
2434	NYSE	AGO	Wed, Nov 4, 2020	27.54	27.54	26.24	26.32
2433	NYSE	AGO	Tue, Nov 3, 2020	27.36	28.26	27.15	28.09
2432	NYSE	AGO	Mon, Nov 2, 2020	26.00	26.87	25.79	26.65
2431	NYSE	AGO	Fri, Oct 30, 2020	25.66	25.94	25.25	25.53
2430	NYSE	AGO	Thu, Oct 29, 2020	24.19	25.75	24.02	25.73
2429	NYSE	AGO	Wed, Oct 28, 2020	24.78	25.02	24.24	24.42
2428	NYSE	AGO	Tue, Oct 27, 2020	27.53	27.53	25.41	25.43
2427	NYSE	AGO	Mon, Oct 26, 2020	27.95	28.15	27.55	27.83
2426	NYSE	AGO	Fri, Oct 23, 2020	28.20	28.42	27.79	28.36
2425	NYSE	AGO	Thu, Oct 22, 2020	26.83	27.98	26.81	27.95
2424	NYSE	AGO	Wed, Oct 21, 2020	26.59	26.99	26.47	26.94
2423	NYSE	AGO	Tue, Oct 20, 2020	26.54	26.74	26.03	26.49
2422	NYSE	AGO	Mon, Oct 19, 2020	26.97	27.10	26.17	26.28
2421	NYSE	AGO	Fri, Oct 16, 2020	27.26	27.33	26.67	26.74
2420	NYSE	AGO	Thu, Oct 15, 2020	26.48	27.20	26.45	27.13
2419	NYSE	AGO	Wed, Oct 14, 2020	27.74	27.95	26.99	27.01
2418	NYSE	AGO	Tue, Oct 13, 2020	28.28	28.50	27.66	27.85
2417	NYSE	AGO	Mon, Oct 12, 2020	27.89	28.56	27.64	28.43
2416	NYSE	AGO	Fri, Oct 9, 2020	28.45	28.75	27.82	28.05
2415	NYSE	AGO	Thu, Oct 8, 2020	29.20	29.33	27.99	28.49
2414	NYSE	AGO	Wed, Oct 7, 2020	28.29	29.31	28.04	28.85
2413	NYSE	AGO	Tue, Oct 6, 2020	27.83	29.52	27.35	28.14
2412	NYSE	AGO	Mon, Oct 5, 2020	25.53	27.86	25.53	27.62
2411	NYSE	AGO	Fri, Oct 2, 2020	24.13	25.77	23.99	25.54
2410	NYSE	AGO	Thu, Oct 1, 2020	21.63	21.97	21.40	21.94
2409	NYSE	AGO	Wed, Sep 30, 2020	20.75	21.59	20.75	21.48
2408	NYSE	AGO	Tue, Sep 29, 2020	20.79	20.83	20.20	20.67
2407	NYSE	AGO	Mon, Sep 28, 2020	20.57	21.41	20.53	21.02
2406	NYSE	AGO	Fri, Sep 25, 2020	19.48	20.39	19.48	20.27
2405	NYSE	AGO	Thu, Sep 24, 2020	19.92	20.23	19.11	19.68
2404	NYSE	AGO	Wed, Sep 23, 2020	19.41	20.11	19.19	19.20
2403	NYSE	AGO	Tue, Sep 22, 2020	19.19	20.10	19.19	19.34
2402	NYSE	AGO	Mon, Sep 21, 2020	18.80	19.36	18.45	19.20
2401	NYSE	AGO	Fri, Sep 18, 2020	19.74	19.84	19.02	19.07
2400	NYSE	AGO	Thu, Sep 17, 2020	19.31	19.89	18.92	19.73
2399	NYSE	AGO	Wed, Sep 16, 2020	19.50	19.91	19.03	19.52
2398	NYSE	AGO	Tue, Sep 15, 2020	20.15	20.24	19.24	19.29
2397	NYSE	AGO	Mon, Sep 14, 2020	20.77	20.77	19.92	19.94
2396	NYSE	AGO	Fri, Sep 11, 2020	20.42	20.72	20.29	20.66
2395	NYSE	AGO	Thu, Sep 10, 2020	20.71	21.07	20.35	20.36
2394	NYSE	AGO	Wed, Sep 9, 2020	21.04	21.04	20.24	20.62
2393	NYSE	AGO	Tue, Sep 8, 2020	21.46	21.49	20.56	20.75
2392	NYSE	AGO	Fri, Sep 4, 2020	21.39	21.94	21.15	21.81
2391	NYSE	AGO	Thu, Sep 3, 2020	21.61	22.30	20.95	21.11
2390	NYSE	AGO	Wed, Sep 2, 2020	21.38	21.71	21.22	21.40
2389	NYSE	AGO	Tue, Sep 1, 2020	21.41	21.78	21.31	21.48
2388	NYSE	AGO	Mon, Aug 31, 2020	21.91	21.92	21.43	21.45
2387	NYSE	AGO	Fri, Aug 28, 2020	22.45	22.46	21.92	22.11
2386	NYSE	AGO	Thu, Aug 27, 2020	21.30	22.30	21.30	22.13
2385	NYSE	AGO	Wed, Aug 26, 2020	22.00	22.03	21.39	21.40
2384	NYSE	AGO	Tue, Aug 25, 2020	22.71	22.89	21.88	21.93
2383	NYSE	AGO	Mon, Aug 24, 2020	21.78	22.62	21.65	22.51
2382	NYSE	AGO	Fri, Aug 21, 2020	22.54	22.60	21.71	21.78
2381	NYSE	AGO	Thu, Aug 20, 2020	22.86	22.97	22.52	22.64
2380	NYSE	AGO	Wed, Aug 19, 2020	23.08	23.68	23.02	23.22
2379	NYSE	AGO	Tue, Aug 18, 2020	23.41	23.56	23.01	23.05
2378	NYSE	AGO	Mon, Aug 17, 2020	23.73	23.88	23.17	23.46
2377	NYSE	AGO	Fri, Aug 14, 2020	23.46	24.24	23.23	23.87
2376	NYSE	AGO	Thu, Aug 13, 2020	24.00	24.15	23.44	23.69
2375	NYSE	AGO	Wed, Aug 12, 2020	24.57	24.61	23.78	24.18
2374	NYSE	AGO	Tue, Aug 11, 2020	24.57	25.26	24.13	24.16
2373	NYSE	AGO	Mon, Aug 10, 2020	23.14	24.37	23.14	24.20
2372	NYSE	AGO	Fri, Aug 7, 2020	22.10	23.25	21.57	23.13
2371	NYSE	AGO	Thu, Aug 6, 2020	22.01	22.37	21.92	21.97
2370	NYSE	AGO	Wed, Aug 5, 2020	21.80	22.51	21.78	22.16
2369	NYSE	AGO	Tue, Aug 4, 2020	22.17	22.33	21.66	21.70
2368	NYSE	AGO	Mon, Aug 3, 2020	21.90	22.36	21.81	22.20
2367	NYSE	AGO	Fri, Jul 31, 2020	22.20	22.22	21.60	21.83
2366	NYSE	AGO	Thu, Jul 30, 2020	22.20	22.40	21.93	22.17
2365	NYSE	AGO	Wed, Jul 29, 2020	22.26	22.73	21.81	22.65
2364	NYSE	AGO	Tue, Jul 28, 2020	22.25	22.73	22.23	22.36
2363	NYSE	AGO	Mon, Jul 27, 2020	23.55	23.55	22.28	22.41
2362	NYSE	AGO	Fri, Jul 24, 2020	23.25	23.65	23.22	23.49
2361	NYSE	AGO	Thu, Jul 23, 2020	23.32	23.50	23.03	23.28
2360	NYSE	AGO	Wed, Jul 22, 2020	22.55	23.76	22.55	23.30
2359	NYSE	AGO	Tue, Jul 21, 2020	22.60	23.05	22.50	22.77
2358	NYSE	AGO	Mon, Jul 20, 2020	23.00	23.18	22.41	22.55
2357	NYSE	AGO	Fri, Jul 17, 2020	24.12	24.24	23.04	23.13
2356	NYSE	AGO	Thu, Jul 16, 2020	23.87	24.52	23.62	24.21
2355	NYSE	AGO	Wed, Jul 15, 2020	23.91	24.30	23.55	24.04
2354	NYSE	AGO	Tue, Jul 14, 2020	23.10	23.44	22.74	23.17
2353	NYSE	AGO	Mon, Jul 13, 2020	23.34	23.71	22.39	23.10
2352	NYSE	AGO	Fri, Jul 10, 2020	21.97	23.16	21.86	23.04
2351	NYSE	AGO	Thu, Jul 9, 2020	22.66	22.75	21.51	21.95
2350	NYSE	AGO	Wed, Jul 8, 2020	22.50	23.40	22.41	22.81
2349	NYSE	AGO	Tue, Jul 7, 2020	23.90	24.19	22.56	22.57
2348	NYSE	AGO	Mon, Jul 6, 2020	24.57	25.07	23.75	24.12
2347	NYSE	AGO	Thu, Jul 2, 2020	24.44	25.11	23.90	23.95
2346	NYSE	AGO	Wed, Jul 1, 2020	24.41	24.80	23.69	23.74
2345	NYSE	AGO	Tue, Jun 30, 2020	24.35	24.64	23.81	24.41
2344	NYSE	AGO	Mon, Jun 29, 2020	23.73	24.62	23.44	24.49
2343	NYSE	AGO	Fri, Jun 26, 2020	24.09	24.33	23.21	23.45
2342	NYSE	AGO	Thu, Jun 25, 2020	23.62	24.60	23.35	24.49
2341	NYSE	AGO	Wed, Jun 24, 2020	25.38	25.38	23.88	23.90
2340	NYSE	AGO	Tue, Jun 23, 2020	25.95	26.27	25.50	25.72
2339	NYSE	AGO	Mon, Jun 22, 2020	24.78	25.68	24.36	25.28
2338	NYSE	AGO	Fri, Jun 19, 2020	26.09	26.09	24.68	24.87
2337	NYSE	AGO	Thu, Jun 18, 2020	26.26	26.60	25.41	25.58
2336	NYSE	AGO	Wed, Jun 17, 2020	27.21	27.57	26.38	26.45
2335	NYSE	AGO	Tue, Jun 16, 2020	28.53	28.70	27.09	27.22
2334	NYSE	AGO	Mon, Jun 15, 2020	26.00	27.51	25.68	27.25
2333	NYSE	AGO	Fri, Jun 12, 2020	27.40	27.57	25.98	26.98
2332	NYSE	AGO	Thu, Jun 11, 2020	26.88	27.46	25.98	26.07
2331	NYSE	AGO	Wed, Jun 10, 2020	29.73	29.73	28.32	28.47
2330	NYSE	AGO	Tue, Jun 9, 2020	31.11	31.24	29.55	30.04
2329	NYSE	AGO	Mon, Jun 8, 2020	29.93	31.91	29.84	31.87
2328	NYSE	AGO	Fri, Jun 5, 2020	29.79	30.35	29.11	29.22
2327	NYSE	AGO	Thu, Jun 4, 2020	27.99	27.99	27.34	27.74
2326	NYSE	AGO	Wed, Jun 3, 2020	27.68	28.56	27.65	28.16
2325	NYSE	AGO	Tue, Jun 2, 2020	27.04	27.49	26.88	27.06
2324	NYSE	AGO	Mon, Jun 1, 2020	25.99	26.86	25.76	26.72
2323	NYSE	AGO	Fri, May 29, 2020	27.24	27.24	25.72	25.93
2322	NYSE	AGO	Thu, May 28, 2020	29.15	29.18	27.44	27.49
2321	NYSE	AGO	Wed, May 27, 2020	28.74	29.57	28.33	28.78
2320	NYSE	AGO	Tue, May 26, 2020	27.69	28.57	26.88	27.42
2319	NYSE	AGO	Fri, May 22, 2020	26.47	26.69	25.96	26.27
2318	NYSE	AGO	Thu, May 21, 2020	25.86	26.50	25.81	26.29
2317	NYSE	AGO	Wed, May 20, 2020	25.77	26.42	25.61	26.05
2316	NYSE	AGO	Tue, May 19, 2020	25.40	26.33	24.83	25.49
2315	NYSE	AGO	Mon, May 18, 2020	25.49	26.45	25.47	25.58
2314	NYSE	AGO	Fri, May 15, 2020	24.79	25.28	24.28	24.63
2313	NYSE	AGO	Thu, May 14, 2020	23.32	25.27	22.54	25.09
2312	NYSE	AGO	Wed, May 13, 2020	25.50	25.68	23.67	23.85
2311	NYSE	AGO	Tue, May 12, 2020	27.76	27.78	25.73	25.79
2310	NYSE	AGO	Mon, May 11, 2020	28.50	29.01	27.82	27.82
2309	NYSE	AGO	Fri, May 8, 2020	29.20	29.20	26.48	28.67
2308	NYSE	AGO	Thu, May 7, 2020	28.40	29.72	28.40	29.44
2307	NYSE	AGO	Wed, May 6, 2020	28.96	29.03	28.00	28.12
2306	NYSE	AGO	Tue, May 5, 2020	29.22	30.19	28.72	28.80
2305	NYSE	AGO	Mon, May 4, 2020	28.54	28.84	27.73	28.80
2304	NYSE	AGO	Fri, May 1, 2020	29.00	29.16	28.53	28.91
2303	NYSE	AGO	Thu, Apr 30, 2020	30.30	30.71	29.26	29.73
2302	NYSE	AGO	Wed, Apr 29, 2020	31.47	31.68	30.66	30.96
2301	NYSE	AGO	Tue, Apr 28, 2020	30.99	31.93	30.31	30.49
2300	NYSE	AGO	Mon, Apr 27, 2020	28.70	30.02	28.70	29.80
2299	NYSE	AGO	Fri, Apr 24, 2020	27.86	28.88	27.40	28.47
2298	NYSE	AGO	Thu, Apr 23, 2020	26.65	27.88	26.36	27.55
2297	NYSE	AGO	Wed, Apr 22, 2020	28.05	28.70	26.36	26.42
2296	NYSE	AGO	Tue, Apr 21, 2020	28.19	29.12	27.32	27.44
2295	NYSE	AGO	Mon, Apr 20, 2020	29.86	30.11	29.01	29.41
2294	NYSE	AGO	Fri, Apr 17, 2020	30.25	31.18	29.62	30.61
2293	NYSE	AGO	Thu, Apr 16, 2020	28.05	29.10	27.08	28.82
2292	NYSE	AGO	Wed, Apr 15, 2020	29.58	30.07	27.88	28.00
2291	NYSE	AGO	Tue, Apr 14, 2020	31.25	31.64	30.79	31.27
2290	NYSE	AGO	Mon, Apr 13, 2020	32.34	32.59	30.24	30.44
2289	NYSE	AGO	Thu, Apr 9, 2020	31.59	33.92	31.30	32.49
2288	NYSE	AGO	Wed, Apr 8, 2020	26.93	30.66	26.93	30.45
2287	NYSE	AGO	Tue, Apr 7, 2020	26.13	28.10	25.51	26.61
2286	NYSE	AGO	Mon, Apr 6, 2020	23.03	24.75	22.94	23.99
2285	NYSE	AGO	Fri, Apr 3, 2020	23.87	23.98	21.30	21.76
2284	NYSE	AGO	Thu, Apr 2, 2020	24.04	24.88	23.18	23.85
2283	NYSE	AGO	Wed, Apr 1, 2020	24.49	25.64	23.70	23.93
2282	NYSE	AGO	Tue, Mar 31, 2020	28.43	28.79	25.54	25.79
2281	NYSE	AGO	Mon, Mar 30, 2020	25.51	29.05	24.09	28.64
2280	NYSE	AGO	Fri, Mar 27, 2020	27.75	27.91	25.62	25.74
2279	NYSE	AGO	Thu, Mar 26, 2020	26.65	29.52	25.94	29.08
2278	NYSE	AGO	Wed, Mar 25, 2020	23.94	27.55	23.22	26.01
2277	NYSE	AGO	Tue, Mar 24, 2020	20.60	23.71	19.98	23.67
2276	NYSE	AGO	Mon, Mar 23, 2020	20.26	20.45	18.01	19.35
2275	NYSE	AGO	Fri, Mar 20, 2020	20.73	22.31	19.87	20.48
2274	NYSE	AGO	Thu, Mar 19, 2020	20.58	21.15	17.42	20.38
2273	NYSE	AGO	Wed, Mar 18, 2020	26.95	26.95	13.64	21.00
2272	NYSE	AGO	Tue, Mar 17, 2020	30.52	30.80	28.51	28.72
2271	NYSE	AGO	Mon, Mar 16, 2020	31.00	31.17	30.00	30.05
2270	NYSE	AGO	Fri, Mar 13, 2020	34.11	34.60	32.61	34.56
2269	NYSE	AGO	Thu, Mar 12, 2020	34.37	35.27	32.20	32.22
2268	NYSE	AGO	Wed, Mar 11, 2020	37.49	37.75	35.81	36.25
2267	NYSE	AGO	Tue, Mar 10, 2020	37.78	38.55	36.82	38.36
2266	NYSE	AGO	Mon, Mar 9, 2020	38.96	39.76	37.07	36.87
2265	NYSE	AGO	Fri, Mar 6, 2020	40.86	41.99	40.70	41.55
2264	NYSE	AGO	Thu, Mar 5, 2020	42.11	42.61	41.76	42.07
2263	NYSE	AGO	Wed, Mar 4, 2020	42.50	43.01	42.11	42.69
2262	NYSE	AGO	Tue, Mar 3, 2020	42.41	42.85	41.46	41.83
2261	NYSE	AGO	Mon, Mar 2, 2020	40.72	42.61	40.65	42.53
2260	NYSE	AGO	Fri, Feb 28, 2020	41.05	42.13	40.18	40.81
2259	NYSE	AGO	Thu, Feb 27, 2020	42.46	43.19	41.53	41.68
2258	NYSE	AGO	Wed, Feb 26, 2020	43.87	44.50	42.98	43.09
2257	NYSE	AGO	Tue, Feb 25, 2020	45.39	45.39	43.65	43.65
2256	NYSE	AGO	Mon, Feb 24, 2020	45.55	45.70	45.19	45.34
2255	NYSE	AGO	Fri, Feb 21, 2020	46.13	46.44	45.90	46.30
2254	NYSE	AGO	Thu, Feb 20, 2020	46.09	46.29	45.66	46.26
2253	NYSE	AGO	Wed, Feb 19, 2020	46.62	46.64	46.11	46.12
2252	NYSE	AGO	Tue, Feb 18, 2020	46.65	47.01	46.21	46.57
2251	NYSE	AGO	Fri, Feb 14, 2020	47.18	47.28	46.51	46.73
2250	NYSE	AGO	Thu, Feb 13, 2020	46.95	47.30	46.94	47.24
2249	NYSE	AGO	Wed, Feb 12, 2020	47.88	47.97	46.98	47.07
2248	NYSE	AGO	Tue, Feb 11, 2020	47.28	47.78	47.24	47.65
2247	NYSE	AGO	Mon, Feb 10, 2020	46.77	47.21	46.60	47.16
2246	NYSE	AGO	Fri, Feb 7, 2020	46.76	47.13	46.64	46.86
2245	NYSE	AGO	Thu, Feb 6, 2020	47.48	47.71	46.86	46.86
2244	NYSE	AGO	Wed, Feb 5, 2020	46.72	48.67	46.43	47.33
2243	NYSE	AGO	Tue, Feb 4, 2020	46.88	47.04	46.30	46.32
2242	NYSE	AGO	Mon, Feb 3, 2020	46.05	46.72	46.05	46.48
2241	NYSE	AGO	Fri, Jan 31, 2020	46.69	46.92	45.82	45.84
2240	NYSE	AGO	Thu, Jan 30, 2020	46.39	47.04	46.37	46.96
2239	NYSE	AGO	Wed, Jan 29, 2020	47.06	47.16	46.68	46.85
2238	NYSE	AGO	Tue, Jan 28, 2020	47.15	47.32	46.90	46.91
2237	NYSE	AGO	Mon, Jan 27, 2020	46.98	47.38	46.88	46.90
2236	NYSE	AGO	Fri, Jan 24, 2020	48.24	48.26	47.47	47.67
2235	NYSE	AGO	Thu, Jan 23, 2020	48.05	48.29	47.35	48.22
2234	NYSE	AGO	Wed, Jan 22, 2020	48.53	48.75	48.15	48.27
2233	NYSE	AGO	Tue, Jan 21, 2020	49.06	49.21	48.49	48.53
2232	NYSE	AGO	Fri, Jan 17, 2020	48.96	49.34	48.81	49.27
2231	NYSE	AGO	Thu, Jan 16, 2020	48.26	48.98	48.26	48.80
2230	NYSE	AGO	Wed, Jan 15, 2020	47.77	48.23	47.72	47.85
2229	NYSE	AGO	Tue, Jan 14, 2020	47.93	48.27	47.75	47.94
2228	NYSE	AGO	Mon, Jan 13, 2020	48.04	48.19	47.79	48.02
2227	NYSE	AGO	Fri, Jan 10, 2020	48.59	48.74	47.91	48.00
2226	NYSE	AGO	Thu, Jan 9, 2020	48.44	48.78	48.33	48.56
2225	NYSE	AGO	Wed, Jan 8, 2020	48.60	48.94	48.33	48.35
2224	NYSE	AGO	Tue, Jan 7, 2020	49.14	49.30	48.59	48.59
2223	NYSE	AGO	Mon, Jan 6, 2020	48.87	49.29	48.81	49.29
2222	NYSE	AGO	Fri, Jan 3, 2020	48.61	49.33	48.60	49.17
2221	NYSE	AGO	Thu, Jan 2, 2020	49.26	49.47	48.82	49.08
2220	NYSE	AGO	Tue, Dec 31, 2019	49.17	49.44	48.98	49.02
2219	NYSE	AGO	Mon, Dec 30, 2019	49.04	49.32	49.01	49.15
2218	NYSE	AGO	Fri, Dec 27, 2019	49.29	49.45	48.99	48.99
2217	NYSE	AGO	Thu, Dec 26, 2019	49.15	49.63	49.13	49.21
2216	NYSE	AGO	Tue, Dec 24, 2019	48.94	49.34	48.94	49.17
2215	NYSE	AGO	Mon, Dec 23, 2019	49.49	49.55	48.83	48.87
2214	NYSE	AGO	Fri, Dec 20, 2019	49.56	50.18	49.38	49.47
2213	NYSE	AGO	Thu, Dec 19, 2019	49.56	49.61	49.29	49.37
2212	NYSE	AGO	Wed, Dec 18, 2019	50.34	50.38	49.70	49.72
2211	NYSE	AGO	Tue, Dec 17, 2019	50.44	50.77	50.29	50.29
2210	NYSE	AGO	Mon, Dec 16, 2019	50.28	50.76	50.28	50.51
2209	NYSE	AGO	Fri, Dec 13, 2019	50.17	50.47	50.00	50.18
2208	NYSE	AGO	Thu, Dec 12, 2019	49.47	50.44	49.42	50.31
2207	NYSE	AGO	Wed, Dec 11, 2019	49.39	49.65	49.33	49.52
2206	NYSE	AGO	Tue, Dec 10, 2019	49.21	49.68	49.21	49.55
2205	NYSE	AGO	Mon, Dec 9, 2019	49.28	49.70	49.28	49.38
2204	NYSE	AGO	Fri, Dec 6, 2019	49.75	49.82	49.44	49.47
2203	NYSE	AGO	Thu, Dec 5, 2019	49.33	49.60	49.22	49.37
2202	NYSE	AGO	Wed, Dec 4, 2019	49.21	49.49	49.19	49.28
2201	NYSE	AGO	Tue, Dec 3, 2019	48.92	49.30	48.67	49.19
2200	NYSE	AGO	Mon, Dec 2, 2019	49.64	49.74	49.21	49.25
2199	NYSE	AGO	Fri, Nov 29, 2019	49.84	49.87	49.62	49.65
2198	NYSE	AGO	Wed, Nov 27, 2019	49.85	49.87	49.58	49.83
2197	NYSE	AGO	Tue, Nov 26, 2019	49.27	49.75	49.19	49.72
2196	NYSE	AGO	Mon, Nov 25, 2019	48.82	49.38	48.74	49.22
2195	NYSE	AGO	Fri, Nov 22, 2019	48.69	48.82	48.25	48.68
2194	NYSE	AGO	Thu, Nov 21, 2019	48.82	48.85	48.45	48.64
2193	NYSE	AGO	Wed, Nov 20, 2019	48.66	48.89	48.42	48.69
2192	NYSE	AGO	Tue, Nov 19, 2019	48.73	48.95	48.54	48.79
2191	NYSE	AGO	Mon, Nov 18, 2019	48.13	48.76	48.06	48.51
2190	NYSE	AGO	Fri, Nov 15, 2019	48.43	48.59	48.27	48.31
2189	NYSE	AGO	Thu, Nov 14, 2019	48.23	48.43	48.11	48.36
2188	NYSE	AGO	Wed, Nov 13, 2019	48.06	48.45	47.88	48.31
2187	NYSE	AGO	Tue, Nov 12, 2019	47.74	48.49	47.57	48.30
2186	NYSE	AGO	Mon, Nov 11, 2019	48.01	48.01	46.91	47.57
2185	NYSE	AGO	Fri, Nov 8, 2019	48.82	49.86	47.92	48.23
2184	NYSE	AGO	Thu, Nov 7, 2019	48.46	48.64	48.21	48.60
2183	NYSE	AGO	Wed, Nov 6, 2019	47.65	48.55	47.65	48.37
2182	NYSE	AGO	Tue, Nov 5, 2019	47.56	47.92	47.50	47.71
2181	NYSE	AGO	Mon, Nov 4, 2019	47.48	47.75	47.24	47.34
2180	NYSE	AGO	Fri, Nov 1, 2019	47.07	47.54	46.96	47.27
2179	NYSE	AGO	Thu, Oct 31, 2019	47.23	47.33	46.57	46.92
2178	NYSE	AGO	Wed, Oct 30, 2019	47.15	47.48	46.85	47.40
2177	NYSE	AGO	Tue, Oct 29, 2019	46.63	47.24	46.63	47.09
2176	NYSE	AGO	Mon, Oct 28, 2019	46.90	47.09	46.60	46.72
2175	NYSE	AGO	Fri, Oct 25, 2019	46.81	46.91	46.36	46.64
2174	NYSE	AGO	Thu, Oct 24, 2019	46.64	46.97	46.58	46.92
2173	NYSE	AGO	Wed, Oct 23, 2019	46.57	46.95	46.30	46.50
2172	NYSE	AGO	Tue, Oct 22, 2019	46.87	47.07	46.52	46.66
2171	NYSE	AGO	Mon, Oct 21, 2019	47.00	47.34	46.91	46.93
2170	NYSE	AGO	Fri, Oct 18, 2019	46.68	46.99	46.63	46.83
2169	NYSE	AGO	Thu, Oct 17, 2019	46.54	46.78	46.28	46.68
2168	NYSE	AGO	Wed, Oct 16, 2019	46.08	46.53	46.06	46.28
2167	NYSE	AGO	Tue, Oct 15, 2019	45.59	46.49	45.59	46.18
2166	NYSE	AGO	Mon, Oct 14, 2019	45.40	45.66	45.17	45.56
2165	NYSE	AGO	Fri, Oct 11, 2019	45.33	46.04	45.33	45.54
2164	NYSE	AGO	Thu, Oct 10, 2019	44.84	45.62	44.84	44.84
2163	NYSE	AGO	Wed, Oct 9, 2019	44.36	44.99	44.29	44.79
2162	NYSE	AGO	Tue, Oct 8, 2019	43.68	44.34	43.61	43.90
2161	NYSE	AGO	Mon, Oct 7, 2019	43.95	44.47	43.95	44.14
2160	NYSE	AGO	Fri, Oct 4, 2019	43.58	43.89	43.44	43.75
2159	NYSE	AGO	Thu, Oct 3, 2019	43.11	43.70	43.03	43.57
2158	NYSE	AGO	Wed, Oct 2, 2019	43.72	43.79	42.96	43.21
2157	NYSE	AGO	Tue, Oct 1, 2019	44.60	44.85	43.94	43.96
2156	NYSE	AGO	Mon, Sep 30, 2019	44.99	45.07	44.42	44.46
2155	NYSE	AGO	Fri, Sep 27, 2019	45.33	45.39	44.57	44.79
2154	NYSE	AGO	Thu, Sep 26, 2019	44.96	45.30	44.83	45.20
2153	NYSE	AGO	Wed, Sep 25, 2019	45.37	45.42	45.02	45.05
2152	NYSE	AGO	Tue, Sep 24, 2019	45.63	45.86	45.23	45.30
2151	NYSE	AGO	Mon, Sep 23, 2019	45.25	45.96	45.25	45.57
2150	NYSE	AGO	Fri, Sep 20, 2019	45.42	45.99	45.39	45.47
2149	NYSE	AGO	Thu, Sep 19, 2019	45.20	45.56	45.20	45.39
2148	NYSE	AGO	Wed, Sep 18, 2019	45.31	45.54	45.08	45.30
2147	NYSE	AGO	Tue, Sep 17, 2019	45.04	45.57	44.91	45.55
2146	NYSE	AGO	Mon, Sep 16, 2019	45.05	45.20	44.79	45.07
2145	NYSE	AGO	Fri, Sep 13, 2019	45.38	45.59	45.19	45.25
2144	NYSE	AGO	Thu, Sep 12, 2019	45.00	45.42	44.82	45.31
2143	NYSE	AGO	Wed, Sep 11, 2019	45.00	45.36	44.73	44.97
2142	NYSE	AGO	Tue, Sep 10, 2019	44.80	45.00	44.16	44.99
2141	NYSE	AGO	Mon, Sep 9, 2019	43.89	44.91	43.67	44.80
2140	NYSE	AGO	Fri, Sep 6, 2019	43.47	43.93	43.40	43.59
2139	NYSE	AGO	Thu, Sep 5, 2019	43.50	43.71	43.28	43.51
2138	NYSE	AGO	Wed, Sep 4, 2019	42.88	43.24	42.76	43.11
2137	NYSE	AGO	Tue, Sep 3, 2019	42.40	42.87	42.32	42.51
2136	NYSE	AGO	Fri, Aug 30, 2019	42.56	42.62	42.13	42.55
2135	NYSE	AGO	Thu, Aug 29, 2019	42.73	42.89	42.31	42.32
2134	NYSE	AGO	Wed, Aug 28, 2019	42.38	42.74	42.14	42.35
2133	NYSE	AGO	Tue, Aug 27, 2019	42.91	42.91	41.98	42.32
2132	NYSE	AGO	Mon, Aug 26, 2019	42.78	42.90	42.45	42.65
2131	NYSE	AGO	Fri, Aug 23, 2019	43.43	43.87	42.44	42.57
2130	NYSE	AGO	Thu, Aug 22, 2019	44.05	44.08	43.43	43.61
2129	NYSE	AGO	Wed, Aug 21, 2019	44.57	44.64	43.50	43.98
2128	NYSE	AGO	Tue, Aug 20, 2019	45.49	45.49	44.39	44.40
2127	NYSE	AGO	Mon, Aug 19, 2019	45.00	45.82	44.86	45.55
2126	NYSE	AGO	Fri, Aug 16, 2019	44.22	44.84	44.13	44.44
2125	NYSE	AGO	Thu, Aug 15, 2019	44.43	44.50	43.92	43.97
2124	NYSE	AGO	Wed, Aug 14, 2019	44.58	44.66	44.11	44.21
2123	NYSE	AGO	Tue, Aug 13, 2019	45.10	45.70	44.66	45.13
2122	NYSE	AGO	Mon, Aug 12, 2019	45.54	45.96	44.84	45.20
2121	NYSE	AGO	Fri, Aug 9, 2019	45.69	46.04	45.24	45.87
2120	NYSE	AGO	Thu, Aug 8, 2019	44.20	46.00	43.49	45.67
2119	NYSE	AGO	Wed, Aug 7, 2019	42.64	42.84	42.07	42.71
2118	NYSE	AGO	Tue, Aug 6, 2019	42.18	43.04	41.84	42.96
2117	NYSE	AGO	Mon, Aug 5, 2019	42.53	42.55	41.68	41.91
2116	NYSE	AGO	Fri, Aug 2, 2019	43.24	43.24	42.77	42.99
2115	NYSE	AGO	Thu, Aug 1, 2019	43.57	44.21	43.14	43.30
2114	NYSE	AGO	Wed, Jul 31, 2019	43.84	44.25	43.38	43.69
2113	NYSE	AGO	Tue, Jul 30, 2019	43.26	43.80	43.13	43.72
2112	NYSE	AGO	Mon, Jul 29, 2019	43.81	44.20	43.39	43.51
2111	NYSE	AGO	Fri, Jul 26, 2019	43.69	43.89	43.40	43.83
2110	NYSE	AGO	Thu, Jul 25, 2019	43.77	44.12	43.57	43.67
2109	NYSE	AGO	Wed, Jul 24, 2019	43.47	44.06	43.34	43.94
2108	NYSE	AGO	Tue, Jul 23, 2019	43.48	43.90	43.30	43.60
2107	NYSE	AGO	Mon, Jul 22, 2019	43.81	44.02	43.39	43.45
2106	NYSE	AGO	Fri, Jul 19, 2019	43.77	44.02	43.68	43.68
2105	NYSE	AGO	Thu, Jul 18, 2019	43.45	43.79	43.32	43.75
2104	NYSE	AGO	Wed, Jul 17, 2019	43.78	43.95	43.51	43.61
2103	NYSE	AGO	Tue, Jul 16, 2019	43.65	44.08	43.65	43.91
2102	NYSE	AGO	Mon, Jul 15, 2019	43.65	43.84	43.44	43.65
2101	NYSE	AGO	Fri, Jul 12, 2019	43.19	43.73	43.19	43.64
2100	NYSE	AGO	Thu, Jul 11, 2019	43.58	43.58	42.96	43.05
2099	NYSE	AGO	Wed, Jul 10, 2019	43.73	44.00	43.30	43.32
2098	NYSE	AGO	Tue, Jul 9, 2019	43.82	44.06	43.59	43.75
2097	NYSE	AGO	Mon, Jul 8, 2019	44.30	44.30	43.95	44.05
2096	NYSE	AGO	Fri, Jul 5, 2019	44.12	44.36	43.86	44.36
2095	NYSE	AGO	Wed, Jul 3, 2019	43.43	44.23	43.40	44.14
2094	NYSE	AGO	Tue, Jul 2, 2019	43.42	43.88	43.09	43.28
2093	NYSE	AGO	Mon, Jul 1, 2019	42.49	43.54	42.40	43.48
2092	NYSE	AGO	Fri, Jun 28, 2019	41.99	42.34	41.81	42.08
2091	NYSE	AGO	Thu, Jun 27, 2019	41.66	41.83	41.34	41.77
2090	NYSE	AGO	Wed, Jun 26, 2019	42.57	42.69	41.59	41.66
2089	NYSE	AGO	Tue, Jun 25, 2019	42.76	42.94	42.33	42.36
2088	NYSE	AGO	Mon, Jun 24, 2019	42.91	43.18	42.75	42.77
2087	NYSE	AGO	Fri, Jun 21, 2019	42.99	43.38	42.78	42.83
2086	NYSE	AGO	Thu, Jun 20, 2019	43.19	43.19	42.39	43.06
2085	NYSE	AGO	Wed, Jun 19, 2019	42.67	43.26	42.60	43.06
2084	NYSE	AGO	Tue, Jun 18, 2019	42.60	42.84	42.39	42.66
2083	NYSE	AGO	Mon, Jun 17, 2019	42.56	42.99	42.38	42.60
2082	NYSE	AGO	Fri, Jun 14, 2019	42.10	42.92	41.91	42.72
2081	NYSE	AGO	Thu, Jun 13, 2019	42.08	42.35	41.91	42.14
2080	NYSE	AGO	Wed, Jun 12, 2019	41.86	42.06	41.64	41.99
2079	NYSE	AGO	Tue, Jun 11, 2019	42.25	42.32	41.77	41.93
2078	NYSE	AGO	Mon, Jun 10, 2019	42.70	42.81	42.00	42.04
2077	NYSE	AGO	Fri, Jun 7, 2019	42.59	42.92	42.52	42.57
2076	NYSE	AGO	Thu, Jun 6, 2019	42.65	42.90	42.59	42.65
2075	NYSE	AGO	Wed, Jun 5, 2019	42.37	42.88	42.32	42.65
2074	NYSE	AGO	Tue, Jun 4, 2019	42.02	42.55	41.91	42.37
2073	NYSE	AGO	Mon, Jun 3, 2019	41.00	41.66	40.49	41.62
2072	NYSE	AGO	Fri, May 31, 2019	40.94	40.99	40.54	40.87
2071	NYSE	AGO	Thu, May 30, 2019	41.68	41.76	40.97	41.24
2070	NYSE	AGO	Wed, May 29, 2019	41.72	41.73	41.31	41.57
2069	NYSE	AGO	Tue, May 28, 2019	42.05	42.30	41.82	41.85
2068	NYSE	AGO	Fri, May 24, 2019	42.08	42.30	41.92	42.00
2067	NYSE	AGO	Thu, May 23, 2019	41.86	42.22	41.64	41.87
2066	NYSE	AGO	Wed, May 22, 2019	41.87	42.26	41.72	42.21
2065	NYSE	AGO	Tue, May 21, 2019	42.02	42.40	41.73	41.88
2064	NYSE	AGO	Mon, May 20, 2019	42.13	42.56	42.07	41.93
2063	NYSE	AGO	Fri, May 17, 2019	42.62	43.04	42.30	42.31
2062	NYSE	AGO	Thu, May 16, 2019	42.53	43.43	42.53	43.01
2061	NYSE	AGO	Wed, May 15, 2019	42.12	42.94	41.86	42.51
2060	NYSE	AGO	Tue, May 14, 2019	42.78	43.09	42.38	42.46
2059	NYSE	AGO	Mon, May 13, 2019	43.68	43.88	42.01	42.76
2058	NYSE	AGO	Fri, May 10, 2019	45.87	46.13	44.15	44.36
2057	NYSE	AGO	Thu, May 9, 2019	45.80	46.50	45.70	46.29
2056	NYSE	AGO	Wed, May 8, 2019	46.06	46.36	45.96	45.98
2055	NYSE	AGO	Tue, May 7, 2019	46.88	47.22	45.93	46.21
2054	NYSE	AGO	Mon, May 6, 2019	47.01	47.61	46.83	47.30
2053	NYSE	AGO	Fri, May 3, 2019	47.32	47.64	47.30	47.48
2052	NYSE	AGO	Thu, May 2, 2019	47.60	47.87	47.21	47.32
2051	NYSE	AGO	Wed, May 1, 2019	47.73	47.97	47.51	47.56
2050	NYSE	AGO	Tue, Apr 30, 2019	47.56	47.81	47.22	47.70
2049	NYSE	AGO	Mon, Apr 29, 2019	47.22	47.79	47.19	47.58
2048	NYSE	AGO	Fri, Apr 26, 2019	46.75	47.24	46.75	47.23
2047	NYSE	AGO	Thu, Apr 25, 2019	46.81	47.13	46.60	46.79
2046	NYSE	AGO	Wed, Apr 24, 2019	46.78	47.05	46.59	46.87
2045	NYSE	AGO	Tue, Apr 23, 2019	46.44	46.86	46.23	46.80
2044	NYSE	AGO	Mon, Apr 22, 2019	46.37	46.49	46.10	46.23
2043	NYSE	AGO	Thu, Apr 18, 2019	46.45	46.66	46.29	46.53
2042	NYSE	AGO	Wed, Apr 17, 2019	46.93	47.10	46.50	46.51
2041	NYSE	AGO	Tue, Apr 16, 2019	46.63	47.11	46.45	46.91
2040	NYSE	AGO	Mon, Apr 15, 2019	46.38	46.72	46.36	46.56
2039	NYSE	AGO	Fri, Apr 12, 2019	46.32	46.41	46.16	46.41
2038	NYSE	AGO	Thu, Apr 11, 2019	45.69	46.47	45.69	46.00
2037	NYSE	AGO	Wed, Apr 10, 2019	45.25	45.65	45.22	45.56
2036	NYSE	AGO	Tue, Apr 9, 2019	45.28	45.38	44.95	45.13
2035	NYSE	AGO	Mon, Apr 8, 2019	45.21	45.48	45.06	45.46
2034	NYSE	AGO	Fri, Apr 5, 2019	45.46	45.77	45.20	45.35
2033	NYSE	AGO	Thu, Apr 4, 2019	45.29	45.53	45.09	45.38
2032	NYSE	AGO	Wed, Apr 3, 2019	44.94	45.30	44.94	45.19
2031	NYSE	AGO	Tue, Apr 2, 2019	44.74	44.87	44.45	44.72
2030	NYSE	AGO	Mon, Apr 1, 2019	44.63	44.95	44.45	44.78
2029	NYSE	AGO	Fri, Mar 29, 2019	44.78	44.80	44.28	44.43
2028	NYSE	AGO	Thu, Mar 28, 2019	44.85	45.00	44.02	44.52
2027	NYSE	AGO	Wed, Mar 27, 2019	45.02	45.17	44.60	44.80
2026	NYSE	AGO	Tue, Mar 26, 2019	44.91	45.27	44.67	45.00
2025	NYSE	AGO	Mon, Mar 25, 2019	44.98	45.21	44.55	44.67
2024	NYSE	AGO	Fri, Mar 22, 2019	45.11	45.42	44.93	44.94
2023	NYSE	AGO	Thu, Mar 21, 2019	44.78	45.78	44.75	45.34
2022	NYSE	AGO	Wed, Mar 20, 2019	44.82	45.55	44.70	44.84
2021	NYSE	AGO	Tue, Mar 19, 2019	45.27	45.51	44.89	44.93
2020	NYSE	AGO	Mon, Mar 18, 2019	45.02	45.37	45.01	45.15
2019	NYSE	AGO	Fri, Mar 15, 2019	44.73	45.13	44.63	44.92
2018	NYSE	AGO	Thu, Mar 14, 2019	44.50	44.84	44.30	44.79
2017	NYSE	AGO	Wed, Mar 13, 2019	44.38	44.52	44.23	44.48
2016	NYSE	AGO	Tue, Mar 12, 2019	44.24	44.50	44.05	44.34
2015	NYSE	AGO	Mon, Mar 11, 2019	43.65	44.35	43.40	44.17
2014	NYSE	AGO	Fri, Mar 8, 2019	43.43	43.86	43.22	43.43
2013	NYSE	AGO	Thu, Mar 7, 2019	43.50	44.13	43.36	43.76
2012	NYSE	AGO	Wed, Mar 6, 2019	43.75	44.14	43.50	43.67
2011	NYSE	AGO	Tue, Mar 5, 2019	43.94	44.11	43.48	43.73
2010	NYSE	AGO	Mon, Mar 4, 2019	43.82	44.12	43.61	43.95
2009	NYSE	AGO	Fri, Mar 1, 2019	42.43	43.84	41.78	43.60
2008	NYSE	AGO	Thu, Feb 28, 2019	41.39	41.98	41.22	41.76
2007	NYSE	AGO	Wed, Feb 27, 2019	41.27	41.43	41.05	41.34
2006	NYSE	AGO	Tue, Feb 26, 2019	41.26	41.49	41.15	41.30
2005	NYSE	AGO	Mon, Feb 25, 2019	41.66	41.74	41.27	41.44
2004	NYSE	AGO	Fri, Feb 22, 2019	41.54	41.82	41.41	41.55
2003	NYSE	AGO	Thu, Feb 21, 2019	41.62	41.73	41.36	41.53
2002	NYSE	AGO	Wed, Feb 20, 2019	41.29	41.69	41.29	41.61
2001	NYSE	AGO	Tue, Feb 19, 2019	40.67	41.44	40.67	41.34
2000	NYSE	AGO	Fri, Feb 15, 2019	40.37	40.90	40.23	40.88
1999	NYSE	AGO	Thu, Feb 14, 2019	40.35	40.49	39.89	40.06
1998	NYSE	AGO	Wed, Feb 13, 2019	41.06	41.18	40.55	40.73
1997	NYSE	AGO	Tue, Feb 12, 2019	40.78	41.01	40.67	40.95
1996	NYSE	AGO	Mon, Feb 11, 2019	40.51	40.64	40.25	40.59
1995	NYSE	AGO	Fri, Feb 8, 2019	40.69	40.88	40.02	40.47
1994	NYSE	AGO	Thu, Feb 7, 2019	40.35	40.81	40.27	40.76
1993	NYSE	AGO	Wed, Feb 6, 2019	40.67	40.76	40.16	40.47
1992	NYSE	AGO	Tue, Feb 5, 2019	40.56	40.96	40.50	40.74
1991	NYSE	AGO	Mon, Feb 4, 2019	40.62	40.66	40.08	40.49
1990	NYSE	AGO	Fri, Feb 1, 2019	40.60	40.76	40.54	40.72
1989	NYSE	AGO	Thu, Jan 31, 2019	40.08	40.58	39.84	40.56
1988	NYSE	AGO	Wed, Jan 30, 2019	40.03	40.48	39.86	40.32
1987	NYSE	AGO	Tue, Jan 29, 2019	40.49	40.55	39.99	40.02
1986	NYSE	AGO	Mon, Jan 28, 2019	40.03	40.51	39.81	40.50
1985	NYSE	AGO	Fri, Jan 25, 2019	40.29	40.62	40.15	40.24
1984	NYSE	AGO	Thu, Jan 24, 2019	39.72	40.25	39.72	40.16
1983	NYSE	AGO	Wed, Jan 23, 2019	39.89	40.04	39.63	39.89
1982	NYSE	AGO	Tue, Jan 22, 2019	39.52	39.97	39.49	39.70
1981	NYSE	AGO	Fri, Jan 18, 2019	39.75	39.98	39.60	39.94
1980	NYSE	AGO	Thu, Jan 17, 2019	39.66	39.94	39.45	39.55
1979	NYSE	AGO	Wed, Jan 16, 2019	39.21	39.93	39.16	39.84
1978	NYSE	AGO	Tue, Jan 15, 2019	39.15	39.29	38.47	38.97
1977	NYSE	AGO	Mon, Jan 14, 2019	38.89	39.50	38.89	39.37
1976	NYSE	AGO	Fri, Jan 11, 2019	39.01	39.35	38.87	39.14
1975	NYSE	AGO	Thu, Jan 10, 2019	39.05	39.36	38.99	39.08
1974	NYSE	AGO	Wed, Jan 9, 2019	38.94	39.54	38.61	39.18
1973	NYSE	AGO	Tue, Jan 8, 2019	39.03	39.19	38.34	38.75
1972	NYSE	AGO	Mon, Jan 7, 2019	38.76	39.02	38.48	38.67
1971	NYSE	AGO	Fri, Jan 4, 2019	38.35	38.98	38.31	38.77
1970	NYSE	AGO	Thu, Jan 3, 2019	38.15	38.35	37.66	37.88
1969	NYSE	AGO	Wed, Jan 2, 2019	37.72	38.53	37.72	38.41
1968	NYSE	AGO	Mon, Dec 31, 2018	38.31	38.38	37.95	38.28
1967	NYSE	AGO	Fri, Dec 28, 2018	38.21	38.55	37.76	38.04
1966	NYSE	AGO	Thu, Dec 27, 2018	37.26	38.10	37.00	37.95
1965	NYSE	AGO	Wed, Dec 26, 2018	36.37	37.78	36.13	37.76
1964	NYSE	AGO	Mon, Dec 24, 2018	36.75	37.04	36.26	36.29
1963	NYSE	AGO	Fri, Dec 21, 2018	37.24	37.94	36.81	37.05
1962	NYSE	AGO	Thu, Dec 20, 2018	36.74	38.01	36.74	37.06
1961	NYSE	AGO	Wed, Dec 19, 2018	37.21	38.18	36.81	37.10
1960	NYSE	AGO	Tue, Dec 18, 2018	37.46	37.99	37.06	37.07
1959	NYSE	AGO	Mon, Dec 17, 2018	38.17	38.51	37.13	37.24
1958	NYSE	AGO	Fri, Dec 14, 2018	38.49	39.17	38.10	38.32
1957	NYSE	AGO	Thu, Dec 13, 2018	39.25	39.71	38.73	38.74
1956	NYSE	AGO	Wed, Dec 12, 2018	39.02	39.77	38.76	39.20
1955	NYSE	AGO	Tue, Dec 11, 2018	39.02	39.26	38.23	38.49
1954	NYSE	AGO	Mon, Dec 10, 2018	39.31	39.35	38.19	38.61
1953	NYSE	AGO	Fri, Dec 7, 2018	40.01	40.49	39.05	39.27
1952	NYSE	AGO	Thu, Dec 6, 2018	39.38	40.19	38.98	40.18
1951	NYSE	AGO	Tue, Dec 4, 2018	41.12	41.12	39.90	39.93
1950	NYSE	AGO	Mon, Dec 3, 2018	41.35	42.04	40.85	41.39
1949	NYSE	AGO	Fri, Nov 30, 2018	40.61	40.97	40.51	40.82
1948	NYSE	AGO	Thu, Nov 29, 2018	40.65	40.98	40.58	40.77
1947	NYSE	AGO	Wed, Nov 28, 2018	40.24	40.78	39.90	40.76
1946	NYSE	AGO	Tue, Nov 27, 2018	40.41	40.96	39.95	40.07
1945	NYSE	AGO	Mon, Nov 26, 2018	40.65	40.88	40.33	40.65
1944	NYSE	AGO	Fri, Nov 23, 2018	40.27	40.60	40.00	40.15
1943	NYSE	AGO	Wed, Nov 21, 2018	39.59	40.83	39.49	40.42
1942	NYSE	AGO	Tue, Nov 20, 2018	39.63	39.96	39.36	39.49
1941	NYSE	AGO	Mon, Nov 19, 2018	39.88	40.26	39.64	39.99
1940	NYSE	AGO	Fri, Nov 16, 2018	39.87	40.18	39.58	39.88
1939	NYSE	AGO	Thu, Nov 15, 2018	39.32	40.09	39.17	40.08
1938	NYSE	AGO	Wed, Nov 14, 2018	40.55	40.77	39.49	39.55
1937	NYSE	AGO	Tue, Nov 13, 2018	39.31	41.04	39.31	40.39
1936	NYSE	AGO	Mon, Nov 12, 2018	41.43	41.53	38.91	38.93
1935	NYSE	AGO	Fri, Nov 9, 2018	42.00	43.40	41.26	41.56
1934	NYSE	AGO	Thu, Nov 8, 2018	41.12	41.59	41.02	41.43
1933	NYSE	AGO	Wed, Nov 7, 2018	41.41	41.58	40.84	41.32
1932	NYSE	AGO	Tue, Nov 6, 2018	40.65	41.26	40.52	41.16
1931	NYSE	AGO	Mon, Nov 5, 2018	40.24	40.88	40.24	40.61
1930	NYSE	AGO	Fri, Nov 2, 2018	40.51	40.80	39.87	40.09
1929	NYSE	AGO	Thu, Nov 1, 2018	40.12	40.46	39.98	40.18
1928	NYSE	AGO	Wed, Oct 31, 2018	39.68	40.56	39.60	39.98
1927	NYSE	AGO	Tue, Oct 30, 2018	38.98	39.34	38.67	39.30
1926	NYSE	AGO	Mon, Oct 29, 2018	39.39	39.67	38.57	38.87
1925	NYSE	AGO	Fri, Oct 26, 2018	39.09	39.17	38.56	38.88
1924	NYSE	AGO	Thu, Oct 25, 2018	39.02	39.77	38.94	39.38
1923	NYSE	AGO	Wed, Oct 24, 2018	40.06	40.21	38.91	38.95
1922	NYSE	AGO	Tue, Oct 23, 2018	40.17	40.39	39.41	40.15
1921	NYSE	AGO	Mon, Oct 22, 2018	41.08	41.29	40.67	40.75
1920	NYSE	AGO	Fri, Oct 19, 2018	41.00	41.40	40.59	40.88
1919	NYSE	AGO	Thu, Oct 18, 2018	41.28	41.63	40.80	40.97
1918	NYSE	AGO	Wed, Oct 17, 2018	41.00	41.66	40.92	41.34
1917	NYSE	AGO	Tue, Oct 16, 2018	40.46	40.97	40.16	40.97
1916	NYSE	AGO	Mon, Oct 15, 2018	39.90	40.58	39.86	40.23
1915	NYSE	AGO	Fri, Oct 12, 2018	40.74	40.78	39.48	39.95
1914	NYSE	AGO	Thu, Oct 11, 2018	41.41	41.54	40.13	40.26
1913	NYSE	AGO	Wed, Oct 10, 2018	42.55	42.85	41.55	41.58
1912	NYSE	AGO	Tue, Oct 9, 2018	42.04	42.88	41.93	42.72
1911	NYSE	AGO	Mon, Oct 8, 2018	42.15	42.45	41.87	42.22
1910	NYSE	AGO	Fri, Oct 5, 2018	42.34	42.62	41.98	42.24
1909	NYSE	AGO	Thu, Oct 4, 2018	41.78	42.91	41.45	42.30
1908	NYSE	AGO	Wed, Oct 3, 2018	42.50	42.99	42.49	42.69
1907	NYSE	AGO	Tue, Oct 2, 2018	41.99	42.46	41.79	42.42
1906	NYSE	AGO	Mon, Oct 1, 2018	42.43	42.50	41.72	42.01
1905	NYSE	AGO	Fri, Sep 28, 2018	41.89	42.38	41.77	42.23
1904	NYSE	AGO	Thu, Sep 27, 2018	41.95	42.33	41.83	42.04
1903	NYSE	AGO	Wed, Sep 26, 2018	42.41	42.56	41.85	41.91
1902	NYSE	AGO	Tue, Sep 25, 2018	42.82	43.07	42.33	42.33
1901	NYSE	AGO	Mon, Sep 24, 2018	42.22	42.63	42.02	42.48
1900	NYSE	AGO	Fri, Sep 21, 2018	42.35	42.71	42.17	42.28
1899	NYSE	AGO	Thu, Sep 20, 2018	41.75	42.40	41.75	42.29
1898	NYSE	AGO	Wed, Sep 19, 2018	40.53	41.79	40.52	41.56
1897	NYSE	AGO	Tue, Sep 18, 2018	40.20	40.53	40.17	40.50
1896	NYSE	AGO	Mon, Sep 17, 2018	40.61	40.79	40.22	40.33
1895	NYSE	AGO	Fri, Sep 14, 2018	40.27	40.60	40.27	40.59
1894	NYSE	AGO	Thu, Sep 13, 2018	40.33	40.69	40.23	40.35
1893	NYSE	AGO	Wed, Sep 12, 2018	40.21	40.44	40.05	40.19
1892	NYSE	AGO	Tue, Sep 11, 2018	40.56	40.87	40.28	40.31
1891	NYSE	AGO	Mon, Sep 10, 2018	41.25	41.28	40.50	40.50
1890	NYSE	AGO	Fri, Sep 7, 2018	41.10	41.39	40.97	41.10
1889	NYSE	AGO	Thu, Sep 6, 2018	41.10	41.46	41.00	41.15
1888	NYSE	AGO	Wed, Sep 5, 2018	40.62	41.25	40.62	41.11
1887	NYSE	AGO	Tue, Sep 4, 2018	40.76	41.08	40.49	40.61
1886	NYSE	AGO	Fri, Aug 31, 2018	41.00	41.00	40.00	40.74
1885	NYSE	AGO	Thu, Aug 30, 2018	41.10	41.33	40.84	41.26
1884	NYSE	AGO	Wed, Aug 29, 2018	41.25	41.37	40.79	41.15
1883	NYSE	AGO	Tue, Aug 28, 2018	41.69	41.69	41.11	41.22
1882	NYSE	AGO	Mon, Aug 27, 2018	41.88	42.25	41.46	41.51
1881	NYSE	AGO	Fri, Aug 24, 2018	41.64	42.07	41.45	41.87
1880	NYSE	AGO	Thu, Aug 23, 2018	41.83	41.83	41.36	41.50
1879	NYSE	AGO	Wed, Aug 22, 2018	42.07	42.07	41.80	41.92
1878	NYSE	AGO	Tue, Aug 21, 2018	42.07	42.19	41.81	42.02
1877	NYSE	AGO	Mon, Aug 20, 2018	42.12	42.27	41.95	42.00
1876	NYSE	AGO	Fri, Aug 17, 2018	41.82	42.19	41.12	42.02
1875	NYSE	AGO	Thu, Aug 16, 2018	41.05	41.98	41.00	41.90
1874	NYSE	AGO	Wed, Aug 15, 2018	41.02	41.46	40.88	40.97
1873	NYSE	AGO	Tue, Aug 14, 2018	41.02	41.28	40.57	41.20
1872	NYSE	AGO	Mon, Aug 13, 2018	41.00	41.37	40.64	41.09
1871	NYSE	AGO	Fri, Aug 10, 2018	40.95	41.39	40.66	40.97
1870	NYSE	AGO	Thu, Aug 9, 2018	40.28	42.01	40.00	41.41
1869	NYSE	AGO	Wed, Aug 8, 2018	39.00	39.88	38.90	39.83
1868	NYSE	AGO	Tue, Aug 7, 2018	39.62	39.63	38.93	39.00
1867	NYSE	AGO	Mon, Aug 6, 2018	39.18	39.45	38.79	39.43
1866	NYSE	AGO	Fri, Aug 3, 2018	39.00	39.38	38.58	39.32
1865	NYSE	AGO	Thu, Aug 2, 2018	38.48	39.13	38.05	38.77
1864	NYSE	AGO	Wed, Aug 1, 2018	38.99	39.21	38.64	39.08
1863	NYSE	AGO	Tue, Jul 31, 2018	37.78	39.53	37.72	38.92
1862	NYSE	AGO	Mon, Jul 30, 2018	37.57	38.06	37.57	37.77
1861	NYSE	AGO	Fri, Jul 27, 2018	37.26	37.67	37.26	37.58
1860	NYSE	AGO	Thu, Jul 26, 2018	37.10	37.81	37.00	37.37
1859	NYSE	AGO	Wed, Jul 25, 2018	37.17	37.27	36.79	37.02
1858	NYSE	AGO	Tue, Jul 24, 2018	37.01	37.44	36.80	37.15
1857	NYSE	AGO	Mon, Jul 23, 2018	36.34	37.02	36.34	36.88
1856	NYSE	AGO	Fri, Jul 20, 2018	36.34	36.60	36.17	36.51
1855	NYSE	AGO	Thu, Jul 19, 2018	36.29	36.56	36.24	36.43
1854	NYSE	AGO	Wed, Jul 18, 2018	36.50	36.66	36.23	36.51
1853	NYSE	AGO	Tue, Jul 17, 2018	36.45	36.57	36.34	36.37
1852	NYSE	AGO	Mon, Jul 16, 2018	36.69	36.99	36.38	36.45
1851	NYSE	AGO	Fri, Jul 13, 2018	37.49	37.53	36.71	36.81
1850	NYSE	AGO	Thu, Jul 12, 2018	37.57	37.73	37.30	37.60
1849	NYSE	AGO	Wed, Jul 11, 2018	37.29	37.60	37.15	37.43
1848	NYSE	AGO	Tue, Jul 10, 2018	37.43	37.71	37.27	37.41
1847	NYSE	AGO	Mon, Jul 9, 2018	36.99	37.46	36.96	37.32
1846	NYSE	AGO	Fri, Jul 6, 2018	36.36	36.98	36.28	36.79
1845	NYSE	AGO	Thu, Jul 5, 2018	36.23	36.50	35.99	36.33
1844	NYSE	AGO	Tue, Jul 3, 2018	35.90	36.39	35.90	36.04
1843	NYSE	AGO	Mon, Jul 2, 2018	35.53	35.93	34.93	35.86
1842	NYSE	AGO	Fri, Jun 29, 2018	35.87	36.28	35.71	35.73
1841	NYSE	AGO	Thu, Jun 28, 2018	35.16	35.78	35.01	35.76
1840	NYSE	AGO	Wed, Jun 27, 2018	35.62	35.64	35.20	35.20
1839	NYSE	AGO	Tue, Jun 26, 2018	35.90	35.95	35.57	35.62
1838	NYSE	AGO	Mon, Jun 25, 2018	36.50	36.50	35.73	35.89
1837	NYSE	AGO	Fri, Jun 22, 2018	36.48	36.56	36.32	36.46
1836	NYSE	AGO	Thu, Jun 21, 2018	36.76	36.90	36.26	36.37
1835	NYSE	AGO	Wed, Jun 20, 2018	37.10	37.15	36.75	36.77
1834	NYSE	AGO	Tue, Jun 19, 2018	37.00	37.30	36.74	37.00
1833	NYSE	AGO	Mon, Jun 18, 2018	37.24	37.35	36.92	37.30
1832	NYSE	AGO	Fri, Jun 15, 2018	37.19	37.40	36.85	37.38
1831	NYSE	AGO	Thu, Jun 14, 2018	37.67	37.85	37.16	37.42
1830	NYSE	AGO	Wed, Jun 13, 2018	37.70	37.83	37.28	37.51
1829	NYSE	AGO	Tue, Jun 12, 2018	37.83	37.94	37.45	37.61
1828	NYSE	AGO	Mon, Jun 11, 2018	37.35	38.39	37.30	37.81
1827	NYSE	AGO	Fri, Jun 8, 2018	37.02	37.41	36.60	37.35
1826	NYSE	AGO	Thu, Jun 7, 2018	37.02	37.39	36.74	37.03
1825	NYSE	AGO	Wed, Jun 6, 2018	36.05	37.28	36.05	37.05
1824	NYSE	AGO	Tue, Jun 5, 2018	35.94	36.00	35.63	35.93
1823	NYSE	AGO	Mon, Jun 4, 2018	36.02	36.25	35.77	36.00
1822	NYSE	AGO	Fri, Jun 1, 2018	35.82	36.33	35.64	35.95
1821	NYSE	AGO	Thu, May 31, 2018	35.68	35.75	35.28	35.49
1820	NYSE	AGO	Wed, May 30, 2018	36.26	36.57	35.67	35.73
1819	NYSE	AGO	Tue, May 29, 2018	36.00	36.19	35.84	36.09
1818	NYSE	AGO	Fri, May 25, 2018	36.05	36.47	35.95	36.32
1817	NYSE	AGO	Thu, May 24, 2018	36.03	36.36	35.76	36.19
1816	NYSE	AGO	Wed, May 23, 2018	36.08	36.30	35.87	36.07
1815	NYSE	AGO	Tue, May 22, 2018	36.14	36.40	36.06	36.08
1814	NYSE	AGO	Mon, May 21, 2018	35.74	36.30	35.70	36.16
1813	NYSE	AGO	Fri, May 18, 2018	35.53	35.71	35.39	35.64
1812	NYSE	AGO	Thu, May 17, 2018	35.37	35.63	35.18	35.50
1811	NYSE	AGO	Wed, May 16, 2018	35.37	35.95	35.37	35.54
1810	NYSE	AGO	Tue, May 15, 2018	35.20	35.63	35.17	35.54
1809	NYSE	AGO	Mon, May 14, 2018	35.77	35.79	34.88	35.23
1808	NYSE	AGO	Fri, May 11, 2018	35.29	35.70	34.98	34.99
1807	NYSE	AGO	Thu, May 10, 2018	35.02	35.23	34.47	35.15
1806	NYSE	AGO	Wed, May 9, 2018	35.05	35.33	34.94	35.06
1805	NYSE	AGO	Tue, May 8, 2018	35.53	35.82	34.96	35.00
1804	NYSE	AGO	Mon, May 7, 2018	36.16	36.33	35.57	35.60
1803	NYSE	AGO	Fri, May 4, 2018	36.24	36.85	35.36	36.13
1802	NYSE	AGO	Thu, May 3, 2018	35.48	35.71	34.99	35.60
1801	NYSE	AGO	Wed, May 2, 2018	36.54	36.76	35.52	35.56
1800	NYSE	AGO	Tue, May 1, 2018	36.31	36.65	36.13	36.52
1799	NYSE	AGO	Mon, Apr 30, 2018	37.03	37.10	36.29	36.29
1798	NYSE	AGO	Fri, Apr 27, 2018	36.67	37.10	36.46	36.86
1797	NYSE	AGO	Thu, Apr 26, 2018	36.40	36.95	36.18	36.60
1796	NYSE	AGO	Wed, Apr 25, 2018	36.88	37.10	36.19	36.40
1795	NYSE	AGO	Tue, Apr 24, 2018	35.00	37.17	34.95	36.83
1794	NYSE	AGO	Mon, Apr 23, 2018	36.67	36.67	35.46	35.93
1793	NYSE	AGO	Fri, Apr 20, 2018	36.92	37.03	36.42	36.70
1792	NYSE	AGO	Thu, Apr 19, 2018	36.36	36.94	36.36	36.85
1791	NYSE	AGO	Wed, Apr 18, 2018	37.04	37.21	36.31	36.37
1790	NYSE	AGO	Tue, Apr 17, 2018	37.36	37.41	36.84	36.96
1789	NYSE	AGO	Mon, Apr 16, 2018	37.83	37.83	37.21	37.25
1788	NYSE	AGO	Fri, Apr 13, 2018	38.47	38.55	37.38	37.58
1787	NYSE	AGO	Thu, Apr 12, 2018	37.95	38.30	37.85	38.18
1786	NYSE	AGO	Wed, Apr 11, 2018	37.31	37.93	37.31	37.74
1785	NYSE	AGO	Tue, Apr 10, 2018	36.81	37.64	36.80	37.45
1784	NYSE	AGO	Mon, Apr 9, 2018	37.40	37.59	36.81	36.88
1783	NYSE	AGO	Fri, Apr 6, 2018	37.29	37.90	37.11	37.24
1782	NYSE	AGO	Thu, Apr 5, 2018	36.95	37.65	36.95	37.46
1781	NYSE	AGO	Wed, Apr 4, 2018	35.91	37.11	35.77	37.03
1780	NYSE	AGO	Tue, Apr 3, 2018	35.63	36.34	35.50	36.21
1779	NYSE	AGO	Mon, Apr 2, 2018	36.14	36.51	35.62	35.63
1778	NYSE	AGO	Thu, Mar 29, 2018	36.44	36.53	35.94	36.20
1777	NYSE	AGO	Wed, Mar 28, 2018	35.84	36.56	35.77	36.10
1776	NYSE	AGO	Tue, Mar 27, 2018	36.15	36.48	35.89	35.93
1775	NYSE	AGO	Mon, Mar 26, 2018	35.31	37.04	35.31	36.53
1774	NYSE	AGO	Fri, Mar 23, 2018	35.48	35.65	34.93	34.94
1773	NYSE	AGO	Thu, Mar 22, 2018	35.10	35.83	34.97	35.32
1772	NYSE	AGO	Wed, Mar 21, 2018	34.96	35.62	34.96	35.33
1771	NYSE	AGO	Tue, Mar 20, 2018	35.24	35.29	34.96	35.02
1770	NYSE	AGO	Mon, Mar 19, 2018	35.50	35.52	35.02	35.20
1769	NYSE	AGO	Fri, Mar 16, 2018	35.55	35.76	35.28	35.54
1768	NYSE	AGO	Thu, Mar 15, 2018	35.17	35.36	34.72	35.20
1767	NYSE	AGO	Wed, Mar 14, 2018	35.51	35.56	35.05	35.11
1766	NYSE	AGO	Tue, Mar 13, 2018	35.68	35.75	35.35	35.48
1765	NYSE	AGO	Mon, Mar 12, 2018	35.50	35.78	35.42	35.56
1764	NYSE	AGO	Fri, Mar 9, 2018	34.63	35.56	34.43	35.50
1763	NYSE	AGO	Thu, Mar 8, 2018	34.67	34.74	34.21	34.49
1762	NYSE	AGO	Wed, Mar 7, 2018	34.64	35.00	34.23	34.50
1761	NYSE	AGO	Tue, Mar 6, 2018	35.25	35.35	34.67	34.92
1760	NYSE	AGO	Mon, Mar 5, 2018	34.64	35.53	34.37	35.21
1759	NYSE	AGO	Fri, Mar 2, 2018	34.67	34.92	34.08	34.67
1758	NYSE	AGO	Thu, Mar 1, 2018	34.61	35.07	34.41	34.81
1757	NYSE	AGO	Wed, Feb 28, 2018	34.95	35.18	34.42	34.58
1756	NYSE	AGO	Tue, Feb 27, 2018	36.17	36.17	34.65	34.68
1755	NYSE	AGO	Mon, Feb 26, 2018	36.91	36.91	35.91	36.04
1754	NYSE	AGO	Fri, Feb 23, 2018	37.23	37.25	36.09	36.67
1753	NYSE	AGO	Thu, Feb 22, 2018	37.93	38.20	37.15	37.19
1752	NYSE	AGO	Wed, Feb 21, 2018	37.54	38.30	37.53	37.92
1751	NYSE	AGO	Tue, Feb 20, 2018	37.88	38.06	36.57	37.44
1750	NYSE	AGO	Fri, Feb 16, 2018	36.95	38.32	36.90	38.07
1749	NYSE	AGO	Thu, Feb 15, 2018	38.35	38.35	36.04	36.43
1748	NYSE	AGO	Wed, Feb 14, 2018	34.97	36.80	34.97	36.74
1747	NYSE	AGO	Tue, Feb 13, 2018	34.73	35.15	34.29	35.14
1746	NYSE	AGO	Mon, Feb 12, 2018	34.77	35.07	34.29	34.79
1745	NYSE	AGO	Fri, Feb 9, 2018	34.26	34.80	33.70	34.57
1744	NYSE	AGO	Thu, Feb 8, 2018	35.15	35.15	33.95	33.95
1743	NYSE	AGO	Wed, Feb 7, 2018	34.96	35.39	34.73	34.88
1742	NYSE	AGO	Tue, Feb 6, 2018	34.73	35.61	34.63	35.06
1741	NYSE	AGO	Mon, Feb 5, 2018	34.87	36.37	34.75	35.38
1740	NYSE	AGO	Fri, Feb 2, 2018	36.42	36.53	35.12	35.19
1739	NYSE	AGO	Thu, Feb 1, 2018	35.59	36.59	35.59	36.44
1738	NYSE	AGO	Wed, Jan 31, 2018	36.00	36.24	35.43	35.59
1737	NYSE	AGO	Tue, Jan 30, 2018	36.13	36.33	35.62	35.89
1736	NYSE	AGO	Mon, Jan 29, 2018	36.64	36.80	35.91	36.29
1735	NYSE	AGO	Fri, Jan 26, 2018	35.60	36.95	35.60	36.75
1734	NYSE	AGO	Thu, Jan 25, 2018	35.89	36.26	35.58	35.59
1733	NYSE	AGO	Wed, Jan 24, 2018	35.98	36.72	35.80	35.86
1732	NYSE	AGO	Tue, Jan 23, 2018	35.39	36.07	34.79	35.90
1731	NYSE	AGO	Mon, Jan 22, 2018	34.64	35.36	34.64	35.11
1730	NYSE	AGO	Fri, Jan 19, 2018	34.11	34.68	33.91	34.60
1729	NYSE	AGO	Thu, Jan 18, 2018	33.84	34.12	33.52	34.05
1728	NYSE	AGO	Wed, Jan 17, 2018	34.11	34.20	33.56	33.75
1727	NYSE	AGO	Tue, Jan 16, 2018	34.06	34.30	33.90	34.00
1726	NYSE	AGO	Fri, Jan 12, 2018	33.60	34.23	33.60	34.04
1725	NYSE	AGO	Thu, Jan 11, 2018	34.04	34.56	33.59	33.62
1724	NYSE	AGO	Wed, Jan 10, 2018	33.08	34.07	33.04	34.00
1723	NYSE	AGO	Tue, Jan 9, 2018	33.39	33.56	32.97	33.01
1722	NYSE	AGO	Mon, Jan 8, 2018	33.75	33.82	33.21	33.34
1721	NYSE	AGO	Fri, Jan 5, 2018	34.00	34.07	33.70	33.82
1720	NYSE	AGO	Thu, Jan 4, 2018	33.52	34.07	33.40	33.81
1719	NYSE	AGO	Wed, Jan 3, 2018	34.11	34.17	33.24	33.27
1718	NYSE	AGO	Tue, Jan 2, 2018	33.97	34.14	33.58	34.03
1717	NYSE	AGO	Fri, Dec 29, 2017	34.01	34.42	33.87	33.87
1716	NYSE	AGO	Thu, Dec 28, 2017	33.71	34.03	33.53	34.00
1715	NYSE	AGO	Wed, Dec 27, 2017	34.10	34.10	33.58	33.65
1714	NYSE	AGO	Tue, Dec 26, 2017	34.54	34.69	33.96	34.00
1713	NYSE	AGO	Fri, Dec 22, 2017	34.64	34.71	33.94	34.51
1712	NYSE	AGO	Thu, Dec 21, 2017	34.09	34.83	34.09	34.62
1711	NYSE	AGO	Wed, Dec 20, 2017	34.06	34.58	34.01	34.03
1710	NYSE	AGO	Tue, Dec 19, 2017	34.16	34.20	33.55	33.78
1709	NYSE	AGO	Mon, Dec 18, 2017	34.41	34.83	33.96	33.96
1708	NYSE	AGO	Fri, Dec 15, 2017	34.22	34.70	33.99	34.33
1707	NYSE	AGO	Thu, Dec 14, 2017	34.20	34.35	33.78	34.19
1706	NYSE	AGO	Wed, Dec 13, 2017	35.40	35.45	34.29	34.35
1705	NYSE	AGO	Tue, Dec 12, 2017	35.61	35.98	35.45	35.45
1704	NYSE	AGO	Mon, Dec 11, 2017	34.92	35.40	34.87	35.39
1703	NYSE	AGO	Fri, Dec 8, 2017	34.79	35.25	34.67	35.12
1702	NYSE	AGO	Thu, Dec 7, 2017	35.04	35.29	34.60	34.64
1701	NYSE	AGO	Wed, Dec 6, 2017	35.47	35.92	35.25	35.29
1700	NYSE	AGO	Tue, Dec 5, 2017	36.12	36.19	35.48	35.29
1699	NYSE	AGO	Mon, Dec 4, 2017	36.77	36.82	36.06	36.12
1698	NYSE	AGO	Fri, Dec 1, 2017	36.39	36.56	35.39	36.20
1697	NYSE	AGO	Thu, Nov 30, 2017	36.77	36.88	36.25	36.31
1696	NYSE	AGO	Wed, Nov 29, 2017	36.54	37.22	36.37	36.75
1695	NYSE	AGO	Tue, Nov 28, 2017	36.56	36.60	36.24	36.54
1694	NYSE	AGO	Mon, Nov 27, 2017	36.22	36.65	36.22	36.47
1693	NYSE	AGO	Fri, Nov 24, 2017	36.58	36.63	36.18	36.35
1692	NYSE	AGO	Wed, Nov 22, 2017	36.30	36.63	36.22	36.27
1691	NYSE	AGO	Tue, Nov 21, 2017	37.30	37.30	36.12	36.21
1690	NYSE	AGO	Mon, Nov 20, 2017	36.50	37.13	36.50	37.07
1689	NYSE	AGO	Fri, Nov 17, 2017	35.99	36.68	35.97	36.59
1688	NYSE	AGO	Thu, Nov 16, 2017	36.55	36.60	35.89	36.02
1687	NYSE	AGO	Wed, Nov 15, 2017	36.55	36.81	36.31	36.41
1686	NYSE	AGO	Tue, Nov 14, 2017	36.87	37.31	36.78	36.80
1685	NYSE	AGO	Mon, Nov 13, 2017	36.99	37.50	36.67	37.06
1684	NYSE	AGO	Fri, Nov 10, 2017	36.79	37.18	36.60	37.12
1683	NYSE	AGO	Thu, Nov 9, 2017	37.39	37.48	36.80	36.95
1682	NYSE	AGO	Wed, Nov 8, 2017	37.00	37.81	36.72	37.54
1681	NYSE	AGO	Tue, Nov 7, 2017	36.58	36.97	35.90	36.22
1680	NYSE	AGO	Mon, Nov 6, 2017	37.27	37.50	35.39	36.51
1679	NYSE	AGO	Fri, Nov 3, 2017	38.50	39.75	37.10	37.29
1678	NYSE	AGO	Thu, Nov 2, 2017	37.10	37.44	36.40	36.85
1677	NYSE	AGO	Wed, Nov 1, 2017	37.10	37.90	37.10	37.20
1676	NYSE	AGO	Tue, Oct 31, 2017	36.92	37.56	36.76	37.10
1675	NYSE	AGO	Mon, Oct 30, 2017	36.34	37.20	36.33	36.75
1674	NYSE	AGO	Fri, Oct 27, 2017	36.73	36.88	36.28	36.53
1673	NYSE	AGO	Thu, Oct 26, 2017	36.15	37.23	35.99	36.75
1672	NYSE	AGO	Wed, Oct 25, 2017	36.93	37.30	35.95	36.06
1671	NYSE	AGO	Tue, Oct 24, 2017	36.57	36.97	36.37	36.90
1670	NYSE	AGO	Mon, Oct 23, 2017	37.12	37.26	36.05	36.61
1669	NYSE	AGO	Fri, Oct 20, 2017	38.02	38.15	37.86	37.88
1668	NYSE	AGO	Thu, Oct 19, 2017	37.63	37.90	37.16	37.74
1667	NYSE	AGO	Wed, Oct 18, 2017	38.00	38.06	37.63	37.78
1666	NYSE	AGO	Tue, Oct 17, 2017	37.32	37.92	36.99	37.73
1665	NYSE	AGO	Mon, Oct 16, 2017	36.89	37.30	36.89	37.07
1664	NYSE	AGO	Fri, Oct 13, 2017	36.72	37.54	36.63	36.89
1663	NYSE	AGO	Thu, Oct 12, 2017	36.93	37.17	36.51	36.77
1662	NYSE	AGO	Wed, Oct 11, 2017	37.62	37.69	36.91	36.93
1661	NYSE	AGO	Tue, Oct 10, 2017	37.51	37.78	37.44	37.67
1660	NYSE	AGO	Mon, Oct 9, 2017	37.48	37.71	37.41	37.51
1659	NYSE	AGO	Fri, Oct 6, 2017	37.77	37.90	37.48	37.54
1658	NYSE	AGO	Thu, Oct 5, 2017	37.82	38.54	37.33	37.73
1657	NYSE	AGO	Wed, Oct 4, 2017	37.50	37.86	36.60	37.58
1656	NYSE	AGO	Tue, Oct 3, 2017	38.86	39.15	38.49	38.69
1655	NYSE	AGO	Mon, Oct 2, 2017	37.86	38.51	37.01	38.49
1654	NYSE	AGO	Fri, Sep 29, 2017	38.11	38.27	37.15	37.75
1653	NYSE	AGO	Thu, Sep 28, 2017	37.61	38.23	37.23	38.23
1652	NYSE	AGO	Wed, Sep 27, 2017	39.86	39.86	37.53	37.60
1651	NYSE	AGO	Tue, Sep 26, 2017	40.31	40.48	39.34	39.40
1650	NYSE	AGO	Mon, Sep 25, 2017	41.48	41.66	41.08	41.18
1649	NYSE	AGO	Fri, Sep 22, 2017	41.31	41.64	41.16	41.55
1648	NYSE	AGO	Thu, Sep 21, 2017	42.10	42.40	41.33	41.33
1647	NYSE	AGO	Wed, Sep 20, 2017	41.35	42.52	41.25	42.26
1646	NYSE	AGO	Tue, Sep 19, 2017	41.50	41.76	41.35	41.41
1645	NYSE	AGO	Mon, Sep 18, 2017	42.74	42.83	41.32	41.42
1644	NYSE	AGO	Fri, Sep 15, 2017	42.19	42.87	41.91	42.73
1643	NYSE	AGO	Thu, Sep 14, 2017	42.14	42.26	41.97	42.12
1642	NYSE	AGO	Wed, Sep 13, 2017	42.42	42.43	41.89	42.15
1641	NYSE	AGO	Tue, Sep 12, 2017	42.00	42.62	41.98	42.56
1640	NYSE	AGO	Mon, Sep 11, 2017	41.41	42.09	41.33	41.91
1639	NYSE	AGO	Fri, Sep 8, 2017	39.78	40.79	39.66	40.72
1638	NYSE	AGO	Thu, Sep 7, 2017	40.26	40.28	39.36	39.84
1637	NYSE	AGO	Wed, Sep 6, 2017	40.32	40.72	40.06	40.36
1636	NYSE	AGO	Tue, Sep 5, 2017	42.25	42.36	40.07	40.19
1635	NYSE	AGO	Fri, Sep 1, 2017	42.68	42.88	42.50	42.50
1634	NYSE	AGO	Thu, Aug 31, 2017	42.54	42.75	42.26	42.54
1633	NYSE	AGO	Wed, Aug 30, 2017	41.96	42.52	41.96	42.40
1632	NYSE	AGO	Tue, Aug 29, 2017	41.44	42.01	41.15	41.97
1631	NYSE	AGO	Mon, Aug 28, 2017	42.55	42.55	41.60	41.76
1630	NYSE	AGO	Fri, Aug 25, 2017	42.76	42.94	42.58	42.60
1629	NYSE	AGO	Thu, Aug 24, 2017	43.09	43.09	42.56	42.73
1628	NYSE	AGO	Wed, Aug 23, 2017	42.80	43.28	42.78	42.99
1627	NYSE	AGO	Tue, Aug 22, 2017	42.38	43.16	42.38	43.10
1626	NYSE	AGO	Mon, Aug 21, 2017	42.66	42.74	42.14	42.28
1625	NYSE	AGO	Fri, Aug 18, 2017	42.82	42.91	42.51	42.67
1624	NYSE	AGO	Thu, Aug 17, 2017	43.28	43.48	42.81	42.82
1623	NYSE	AGO	Wed, Aug 16, 2017	43.67	43.67	43.15	43.26
1622	NYSE	AGO	Tue, Aug 15, 2017	44.11	44.15	43.43	43.44
1621	NYSE	AGO	Mon, Aug 14, 2017	43.90	44.09	43.69	44.02
1620	NYSE	AGO	Fri, Aug 11, 2017	43.24	43.65	43.08	43.57
1619	NYSE	AGO	Thu, Aug 10, 2017	43.89	44.42	43.43	43.47
1618	NYSE	AGO	Wed, Aug 9, 2017	43.99	44.10	43.82	44.04
1617	NYSE	AGO	Tue, Aug 8, 2017	44.27	44.79	44.12	44.23
1616	NYSE	AGO	Mon, Aug 7, 2017	44.35	44.60	44.19	44.24
1615	NYSE	AGO	Fri, Aug 4, 2017	45.02	45.02	44.30	44.35
1614	NYSE	AGO	Thu, Aug 3, 2017	45.30	45.73	44.61	44.91
1613	NYSE	AGO	Wed, Aug 2, 2017	45.13	45.56	45.00	45.10
1612	NYSE	AGO	Tue, Aug 1, 2017	45.43	45.49	45.02	45.12
1611	NYSE	AGO	Mon, Jul 31, 2017	44.76	45.07	44.76	45.01
1610	NYSE	AGO	Fri, Jul 28, 2017	44.56	44.71	44.23	44.67
1609	NYSE	AGO	Thu, Jul 27, 2017	44.67	44.76	44.38	44.50
1608	NYSE	AGO	Wed, Jul 26, 2017	45.43	45.47	44.64	44.64
1607	NYSE	AGO	Tue, Jul 25, 2017	45.48	45.59	45.16	45.38
1606	NYSE	AGO	Mon, Jul 24, 2017	45.11	45.38	45.07	45.18
1605	NYSE	AGO	Fri, Jul 21, 2017	44.52	45.09	44.52	45.09
1604	NYSE	AGO	Thu, Jul 20, 2017	44.62	45.06	44.44	44.75
1603	NYSE	AGO	Wed, Jul 19, 2017	44.67	45.03	44.50	44.59
1602	NYSE	AGO	Tue, Jul 18, 2017	44.65	44.86	44.48	44.67
1601	NYSE	AGO	Mon, Jul 17, 2017	44.50	44.97	44.19	44.71
1600	NYSE	AGO	Fri, Jul 14, 2017	43.89	44.55	43.59	44.41
1599	NYSE	AGO	Thu, Jul 13, 2017	44.20	44.50	43.98	44.03
1598	NYSE	AGO	Wed, Jul 12, 2017	43.23	44.10	43.17	44.08
1597	NYSE	AGO	Tue, Jul 11, 2017	43.49	43.52	42.88	43.08
1596	NYSE	AGO	Mon, Jul 10, 2017	42.88	43.55	42.68	43.38
1595	NYSE	AGO	Fri, Jul 7, 2017	42.93	43.00	42.74	42.81
1594	NYSE	AGO	Thu, Jul 6, 2017	42.68	43.18	42.60	42.92
1593	NYSE	AGO	Wed, Jul 5, 2017	42.68	43.00	42.25	42.69
1592	NYSE	AGO	Mon, Jul 3, 2017	42.09	42.90	41.95	42.62
1591	NYSE	AGO	Fri, Jun 30, 2017	42.27	42.49	41.59	41.74
1590	NYSE	AGO	Thu, Jun 29, 2017	42.21	42.23	41.57	42.15
1589	NYSE	AGO	Wed, Jun 28, 2017	41.77	42.08	41.55	41.88
1588	NYSE	AGO	Tue, Jun 27, 2017	41.75	41.88	41.47	41.48
1587	NYSE	AGO	Mon, Jun 26, 2017	40.77	41.72	40.38	41.55
1586	NYSE	AGO	Fri, Jun 23, 2017	41.20	41.28	40.49	40.65
1585	NYSE	AGO	Thu, Jun 22, 2017	41.34	41.54	41.10	41.14
1584	NYSE	AGO	Wed, Jun 21, 2017	41.65	41.68	41.20	41.24
1583	NYSE	AGO	Tue, Jun 20, 2017	41.79	41.93	41.57	41.75
1582	NYSE	AGO	Mon, Jun 19, 2017	42.00	42.20	41.76	41.94
1581	NYSE	AGO	Fri, Jun 16, 2017	42.00	42.00	41.59	41.98
1580	NYSE	AGO	Thu, Jun 15, 2017	41.44	42.26	41.19	41.98
1579	NYSE	AGO	Wed, Jun 14, 2017	41.47	41.87	41.21	41.80
1578	NYSE	AGO	Tue, Jun 13, 2017	41.08	41.58	41.02	41.52
1577	NYSE	AGO	Mon, Jun 12, 2017	41.62	41.88	40.87	41.10
1576	NYSE	AGO	Fri, Jun 9, 2017	41.13	42.04	40.98	41.67
1575	NYSE	AGO	Thu, Jun 8, 2017	40.12	41.20	40.07	41.09
1574	NYSE	AGO	Wed, Jun 7, 2017	39.56	40.51	39.54	40.11
1573	NYSE	AGO	Tue, Jun 6, 2017	38.82	39.45	38.52	39.37
1572	NYSE	AGO	Mon, Jun 5, 2017	39.47	39.47	38.88	38.94
1571	NYSE	AGO	Fri, Jun 2, 2017	40.00	40.00	39.46	39.48
1570	NYSE	AGO	Thu, Jun 1, 2017	39.16	40.11	39.16	40.03
1569	NYSE	AGO	Wed, May 31, 2017	38.91	39.10	38.77	39.06
1568	NYSE	AGO	Tue, May 30, 2017	39.46	39.46	38.65	38.88
1567	NYSE	AGO	Fri, May 26, 2017	39.14	39.50	39.11	39.48
1566	NYSE	AGO	Thu, May 25, 2017	39.08	39.52	39.08	39.30
1565	NYSE	AGO	Wed, May 24, 2017	38.75	39.17	38.66	39.04
1564	NYSE	AGO	Tue, May 23, 2017	38.63	38.88	38.41	38.70
1563	NYSE	AGO	Mon, May 22, 2017	38.74	38.81	38.49	38.60
1562	NYSE	AGO	Fri, May 19, 2017	38.36	38.85	38.36	38.68
1561	NYSE	AGO	Thu, May 18, 2017	38.56	38.63	38.20	38.38
1560	NYSE	AGO	Wed, May 17, 2017	38.80	39.03	38.47	38.49
1559	NYSE	AGO	Tue, May 16, 2017	39.35	39.35	38.93	39.16
1558	NYSE	AGO	Mon, May 15, 2017	38.91	39.18	38.62	39.09
1557	NYSE	AGO	Fri, May 12, 2017	39.37	39.37	38.61	38.70
1556	NYSE	AGO	Thu, May 11, 2017	39.03	39.71	38.83	39.52
1555	NYSE	AGO	Wed, May 10, 2017	39.27	39.49	39.01	39.06
1554	NYSE	AGO	Tue, May 9, 2017	39.70	39.70	39.10	39.27
1553	NYSE	AGO	Mon, May 8, 2017	39.20	39.90	39.20	39.61
1552	NYSE	AGO	Fri, May 5, 2017	38.50	39.95	38.48	39.20
1551	NYSE	AGO	Thu, May 4, 2017	37.90	38.10	37.28	37.68
1550	NYSE	AGO	Wed, May 3, 2017	38.01	38.47	37.66	37.93
1549	NYSE	AGO	Tue, May 2, 2017	37.84	38.21	37.84	38.02
1548	NYSE	AGO	Mon, May 1, 2017	38.34	38.44	37.70	37.92
1547	NYSE	AGO	Fri, Apr 28, 2017	38.79	38.80	38.07	38.13
1546	NYSE	AGO	Thu, Apr 27, 2017	38.88	39.00	38.60	38.78
1545	NYSE	AGO	Wed, Apr 26, 2017	38.69	39.30	38.69	38.85
1544	NYSE	AGO	Tue, Apr 25, 2017	38.63	38.96	38.61	38.79
1543	NYSE	AGO	Mon, Apr 24, 2017	38.67	38.72	38.34	38.43
1542	NYSE	AGO	Fri, Apr 21, 2017	38.59	38.59	38.01	38.01
1541	NYSE	AGO	Thu, Apr 20, 2017	38.17	38.50	38.06	38.48
1540	NYSE	AGO	Wed, Apr 19, 2017	38.19	38.59	38.04	38.14
1539	NYSE	AGO	Tue, Apr 18, 2017	37.99	38.11	37.84	37.96
1538	NYSE	AGO	Mon, Apr 17, 2017	37.71	38.24	37.71	38.15
1537	NYSE	AGO	Thu, Apr 13, 2017	37.98	38.29	37.66	37.67
1536	NYSE	AGO	Wed, Apr 12, 2017	38.31	38.47	37.90	38.07
1535	NYSE	AGO	Tue, Apr 11, 2017	38.44	38.54	37.87	38.24
1534	NYSE	AGO	Mon, Apr 10, 2017	38.76	38.92	38.21	38.56
1533	NYSE	AGO	Fri, Apr 7, 2017	38.05	38.80	38.05	38.70
1532	NYSE	AGO	Thu, Apr 6, 2017	36.85	38.10	36.70	38.05
1531	NYSE	AGO	Wed, Apr 5, 2017	37.81	37.81	36.80	36.83
1530	NYSE	AGO	Tue, Apr 4, 2017	37.24	37.56	37.24	37.51
1529	NYSE	AGO	Mon, Apr 3, 2017	37.05	37.43	36.85	37.17
1528	NYSE	AGO	Fri, Mar 31, 2017	36.97	37.23	36.86	37.11
1527	NYSE	AGO	Thu, Mar 30, 2017	36.64	37.14	36.64	37.05
1526	NYSE	AGO	Wed, Mar 29, 2017	36.90	36.98	36.54	36.64
1525	NYSE	AGO	Tue, Mar 28, 2017	36.14	37.01	36.03	36.84
1524	NYSE	AGO	Mon, Mar 27, 2017	36.28	36.49	36.01	36.38
1523	NYSE	AGO	Fri, Mar 24, 2017	36.83	37.26	36.70	36.85
1522	NYSE	AGO	Thu, Mar 23, 2017	36.64	37.25	36.64	36.89
1521	NYSE	AGO	Wed, Mar 22, 2017	36.65	37.14	36.11	36.75
1520	NYSE	AGO	Tue, Mar 21, 2017	38.24	38.45	36.73	36.90
1519	NYSE	AGO	Mon, Mar 20, 2017	38.89	39.12	37.72	37.78
1518	NYSE	AGO	Fri, Mar 17, 2017	40.20	40.22	39.04	39.06
1517	NYSE	AGO	Thu, Mar 16, 2017	40.78	40.94	40.15	40.17
1516	NYSE	AGO	Wed, Mar 15, 2017	40.31	40.80	40.31	40.63
1515	NYSE	AGO	Tue, Mar 14, 2017	40.33	40.51	40.07	40.38
1514	NYSE	AGO	Mon, Mar 13, 2017	39.83	40.58	39.77	40.52
1513	NYSE	AGO	Fri, Mar 10, 2017	39.95	40.30	39.79	40.06
1512	NYSE	AGO	Thu, Mar 9, 2017	40.28	40.55	39.79	39.81
1511	NYSE	AGO	Wed, Mar 8, 2017	40.77	40.97	40.14	40.19
1510	NYSE	AGO	Tue, Mar 7, 2017	40.55	40.76	40.36	40.65
1509	NYSE	AGO	Mon, Mar 6, 2017	40.66	40.79	40.50	40.66
1508	NYSE	AGO	Fri, Mar 3, 2017	41.20	41.31	40.76	40.79
1507	NYSE	AGO	Thu, Mar 2, 2017	41.56	41.74	41.10	41.16
1506	NYSE	AGO	Wed, Mar 1, 2017	41.59	42.20	41.46	41.65
1505	NYSE	AGO	Tue, Feb 28, 2017	41.31	41.37	40.82	41.11
1504	NYSE	AGO	Mon, Feb 27, 2017	42.30	42.42	41.38	41.88
1503	NYSE	AGO	Fri, Feb 24, 2017	41.90	42.94	41.66	42.38
1502	NYSE	AGO	Thu, Feb 23, 2017	41.86	42.00	41.23	41.48
1501	NYSE	AGO	Wed, Feb 22, 2017	41.44	41.58	41.22	41.42
1500	NYSE	AGO	Tue, Feb 21, 2017	41.23	41.38	40.99	41.36
1499	NYSE	AGO	Fri, Feb 17, 2017	41.55	41.55	40.92	41.01
1498	NYSE	AGO	Thu, Feb 16, 2017	41.64	41.99	41.45	41.79
1497	NYSE	AGO	Wed, Feb 15, 2017	41.16	41.73	41.16	41.67
1496	NYSE	AGO	Tue, Feb 14, 2017	40.63	41.29	40.58	41.27
1495	NYSE	AGO	Mon, Feb 13, 2017	41.00	41.23	40.73	40.80
1494	NYSE	AGO	Fri, Feb 10, 2017	40.77	40.86	40.54	40.79
1493	NYSE	AGO	Thu, Feb 9, 2017	40.16	40.69	40.14	40.49
1492	NYSE	AGO	Wed, Feb 8, 2017	40.10	40.28	39.91	40.21
1491	NYSE	AGO	Tue, Feb 7, 2017	40.30	40.61	39.99	40.09
1490	NYSE	AGO	Mon, Feb 6, 2017	39.96	40.39	39.96	40.13
1489	NYSE	AGO	Fri, Feb 3, 2017	39.98	40.14	39.81	40.01
1488	NYSE	AGO	Thu, Feb 2, 2017	39.49	39.92	39.42	39.60
1487	NYSE	AGO	Wed, Feb 1, 2017	39.15	39.71	39.10	39.56
1486	NYSE	AGO	Tue, Jan 31, 2017	39.14	39.48	38.54	38.91
1485	NYSE	AGO	Mon, Jan 30, 2017	39.55	39.56	38.90	39.30
1484	NYSE	AGO	Fri, Jan 27, 2017	40.30	40.32	39.73	39.86
1483	NYSE	AGO	Thu, Jan 26, 2017	39.89	40.23	39.68	40.22
1482	NYSE	AGO	Wed, Jan 25, 2017	40.40	40.43	39.76	39.92
1481	NYSE	AGO	Tue, Jan 24, 2017	39.64	40.16	39.64	40.06
1480	NYSE	AGO	Mon, Jan 23, 2017	39.56	39.85	39.47	39.64
1479	NYSE	AGO	Fri, Jan 20, 2017	39.91	40.10	39.55	39.65
1478	NYSE	AGO	Thu, Jan 19, 2017	39.80	40.06	39.61	39.91
1477	NYSE	AGO	Wed, Jan 18, 2017	39.20	39.68	38.93	39.67
1476	NYSE	AGO	Tue, Jan 17, 2017	38.97	39.44	38.85	38.96
1475	NYSE	AGO	Fri, Jan 13, 2017	39.19	39.70	39.06	39.20
1474	NYSE	AGO	Thu, Jan 12, 2017	39.05	39.37	38.69	39.06
1473	NYSE	AGO	Wed, Jan 11, 2017	39.32	39.51	39.00	39.29
1472	NYSE	AGO	Tue, Jan 10, 2017	38.61	39.23	38.33	39.15
1471	NYSE	AGO	Mon, Jan 9, 2017	38.50	38.74	38.30	38.47
1470	NYSE	AGO	Fri, Jan 6, 2017	38.81	39.05	38.55	38.73
1469	NYSE	AGO	Thu, Jan 5, 2017	39.22	39.22	38.53	38.64
1468	NYSE	AGO	Wed, Jan 4, 2017	38.97	39.51	38.91	39.36
1467	NYSE	AGO	Tue, Jan 3, 2017	38.14	38.95	38.02	38.95
1466	NYSE	AGO	Fri, Dec 30, 2016	37.96	38.13	37.58	37.77
1465	NYSE	AGO	Thu, Dec 29, 2016	38.00	38.26	37.84	37.94
1464	NYSE	AGO	Wed, Dec 28, 2016	38.52	38.54	37.90	37.93
1463	NYSE	AGO	Tue, Dec 27, 2016	38.90	38.94	38.40	38.40
1462	NYSE	AGO	Fri, Dec 23, 2016	38.59	39.02	38.52	38.81
1461	NYSE	AGO	Thu, Dec 22, 2016	38.57	38.74	38.20	38.59
1460	NYSE	AGO	Wed, Dec 21, 2016	38.70	38.84	38.40	38.64
1459	NYSE	AGO	Tue, Dec 20, 2016	38.76	38.95	38.44	38.59
1458	NYSE	AGO	Mon, Dec 19, 2016	38.85	38.94	38.17	38.54
1457	NYSE	AGO	Fri, Dec 16, 2016	38.47	39.03	38.36	38.86
1456	NYSE	AGO	Thu, Dec 15, 2016	38.08	38.57	37.95	38.31
1455	NYSE	AGO	Wed, Dec 14, 2016	38.04	38.55	37.80	38.04
1454	NYSE	AGO	Tue, Dec 13, 2016	38.17	38.41	37.80	38.15
1453	NYSE	AGO	Mon, Dec 12, 2016	37.56	38.15	37.56	38.01
1452	NYSE	AGO	Fri, Dec 9, 2016	37.69	37.96	37.33	37.83
1451	NYSE	AGO	Thu, Dec 8, 2016	37.78	38.15	37.47	37.75
1450	NYSE	AGO	Wed, Dec 7, 2016	37.73	38.11	37.48	37.73
1449	NYSE	AGO	Tue, Dec 6, 2016	37.00	37.83	36.75	37.64
1448	NYSE	AGO	Mon, Dec 5, 2016	36.85	36.98	36.71	36.95
1447	NYSE	AGO	Fri, Dec 2, 2016	36.41	36.66	36.13	36.55
1446	NYSE	AGO	Thu, Dec 1, 2016	36.01	36.59	35.79	36.54
1445	NYSE	AGO	Wed, Nov 30, 2016	36.09	36.21	35.75	35.76
1444	NYSE	AGO	Tue, Nov 29, 2016	35.63	36.24	35.60	35.87
1443	NYSE	AGO	Mon, Nov 28, 2016	35.27	35.58	35.23	35.26
1442	NYSE	AGO	Fri, Nov 25, 2016	35.37	35.49	35.18	35.43
1441	NYSE	AGO	Wed, Nov 23, 2016	34.91	35.31	34.74	35.24
1440	NYSE	AGO	Tue, Nov 22, 2016	35.03	35.35	34.77	34.84
1439	NYSE	AGO	Mon, Nov 21, 2016	34.85	35.06	34.67	34.69
1438	NYSE	AGO	Fri, Nov 18, 2016	34.84	34.98	34.57	34.74
1437	NYSE	AGO	Thu, Nov 17, 2016	34.60	34.98	34.45	34.91
1436	NYSE	AGO	Wed, Nov 16, 2016	34.71	34.84	34.47	34.57
1435	NYSE	AGO	Tue, Nov 15, 2016	34.55	35.14	34.13	34.93
1434	NYSE	AGO	Mon, Nov 14, 2016	34.56	35.16	34.38	34.79
1433	NYSE	AGO	Fri, Nov 11, 2016	33.89	34.40	33.55	34.35
1432	NYSE	AGO	Thu, Nov 10, 2016	33.16	34.23	33.12	34.03
1431	NYSE	AGO	Wed, Nov 9, 2016	32.40	33.15	32.25	32.83
1430	NYSE	AGO	Tue, Nov 8, 2016	32.06	32.94	31.94	32.62
1429	NYSE	AGO	Mon, Nov 7, 2016	32.00	32.31	31.73	32.10
1428	NYSE	AGO	Fri, Nov 4, 2016	30.53	32.06	30.38	31.80
1427	NYSE	AGO	Thu, Nov 3, 2016	29.63	29.87	29.37	29.42
1426	NYSE	AGO	Wed, Nov 2, 2016	29.62	29.90	29.59	29.66
1425	NYSE	AGO	Tue, Nov 1, 2016	29.88	29.97	29.45	29.78
1424	NYSE	AGO	Mon, Oct 31, 2016	29.81	30.02	29.72	29.89
1423	NYSE	AGO	Fri, Oct 28, 2016	30.08	30.15	29.60	29.76
1422	NYSE	AGO	Thu, Oct 27, 2016	30.26	30.32	29.78	30.00
1421	NYSE	AGO	Wed, Oct 26, 2016	29.89	30.22	29.89	30.08
1420	NYSE	AGO	Tue, Oct 25, 2016	30.02	30.20	29.81	30.09
1419	NYSE	AGO	Mon, Oct 24, 2016	30.00	30.25	29.90	29.96
1418	NYSE	AGO	Fri, Oct 21, 2016	29.80	30.06	29.64	29.97
1417	NYSE	AGO	Thu, Oct 20, 2016	29.66	30.02	29.63	30.00
1416	NYSE	AGO	Wed, Oct 19, 2016	29.75	29.91	29.61	29.80
1415	NYSE	AGO	Tue, Oct 18, 2016	29.35	29.67	29.21	29.66
1414	NYSE	AGO	Mon, Oct 17, 2016	28.58	29.14	28.56	29.07
1413	NYSE	AGO	Fri, Oct 14, 2016	28.76	28.98	28.62	28.67
1412	NYSE	AGO	Thu, Oct 13, 2016	28.59	28.77	28.11	28.57
1411	NYSE	AGO	Wed, Oct 12, 2016	28.34	28.88	28.30	28.85
1410	NYSE	AGO	Tue, Oct 11, 2016	28.39	28.59	28.14	28.30
1409	NYSE	AGO	Mon, Oct 10, 2016	28.59	28.72	28.52	28.53
1408	NYSE	AGO	Fri, Oct 7, 2016	28.42	28.60	28.32	28.52
1407	NYSE	AGO	Thu, Oct 6, 2016	28.22	28.43	28.03	28.42
1406	NYSE	AGO	Wed, Oct 5, 2016	27.99	28.43	27.87	28.18
1405	NYSE	AGO	Tue, Oct 4, 2016	27.73	27.87	27.42	27.84
1404	NYSE	AGO	Mon, Oct 3, 2016	27.70	27.90	27.49	27.61
1403	NYSE	AGO	Fri, Sep 30, 2016	27.56	27.82	27.30	27.75
1402	NYSE	AGO	Thu, Sep 29, 2016	27.93	28.02	27.43	27.50
1401	NYSE	AGO	Wed, Sep 28, 2016	26.72	27.08	26.57	27.04
1400	NYSE	AGO	Tue, Sep 27, 2016	26.40	26.73	26.37	26.55
1399	NYSE	AGO	Mon, Sep 26, 2016	27.10	27.24	26.45	26.45
1398	NYSE	AGO	Fri, Sep 23, 2016	27.66	27.76	27.27	27.28
1397	NYSE	AGO	Thu, Sep 22, 2016	27.87	27.97	27.61	27.76
1396	NYSE	AGO	Wed, Sep 21, 2016	27.10	27.71	27.09	27.70
1395	NYSE	AGO	Tue, Sep 20, 2016	27.39	27.54	27.09	27.14
1394	NYSE	AGO	Mon, Sep 19, 2016	27.27	27.51	27.11	27.29
1393	NYSE	AGO	Fri, Sep 16, 2016	27.36	27.36	27.06	27.06
1392	NYSE	AGO	Thu, Sep 15, 2016	27.17	27.67	27.14	27.56
1391	NYSE	AGO	Wed, Sep 14, 2016	27.41	27.58	27.24	27.25
1390	NYSE	AGO	Tue, Sep 13, 2016	27.53	27.59	27.27	27.43
1389	NYSE	AGO	Mon, Sep 12, 2016	27.44	27.87	27.23	27.77
1388	NYSE	AGO	Fri, Sep 9, 2016	27.75	28.00	27.70	27.80
1387	NYSE	AGO	Thu, Sep 8, 2016	27.89	28.07	27.69	28.00
1386	NYSE	AGO	Wed, Sep 7, 2016	27.44	27.93	27.44	27.93
1385	NYSE	AGO	Tue, Sep 6, 2016	27.76	27.76	27.27	27.49
1384	NYSE	AGO	Fri, Sep 2, 2016	27.73	27.76	27.51	27.63
1383	NYSE	AGO	Thu, Sep 1, 2016	27.89	27.89	27.34	27.59
1382	NYSE	AGO	Wed, Aug 31, 2016	27.65	27.81	27.42	27.77
1381	NYSE	AGO	Tue, Aug 30, 2016	27.30	27.65	27.24	27.65
1380	NYSE	AGO	Mon, Aug 29, 2016	27.24	27.54	27.11	27.35
1379	NYSE	AGO	Fri, Aug 26, 2016	27.40	27.45	27.09	27.28
1378	NYSE	AGO	Thu, Aug 25, 2016	27.17	27.38	27.12	27.33
1377	NYSE	AGO	Wed, Aug 24, 2016	27.41	27.46	27.14	27.17
1376	NYSE	AGO	Tue, Aug 23, 2016	27.37	27.52	27.26	27.35
1375	NYSE	AGO	Mon, Aug 22, 2016	27.39	27.44	27.10	27.23
1374	NYSE	AGO	Fri, Aug 19, 2016	27.28	27.48	27.24	27.46
1373	NYSE	AGO	Thu, Aug 18, 2016	27.48	27.55	27.27	27.43
1372	NYSE	AGO	Wed, Aug 17, 2016	27.44	27.59	27.24	27.40
1371	NYSE	AGO	Tue, Aug 16, 2016	27.27	27.51	27.27	27.46
1370	NYSE	AGO	Mon, Aug 15, 2016	27.07	27.45	27.07	27.40
1369	NYSE	AGO	Fri, Aug 12, 2016	27.24	27.42	27.12	27.03
1368	NYSE	AGO	Thu, Aug 11, 2016	27.74	27.75	27.32	27.35
1367	NYSE	AGO	Wed, Aug 10, 2016	27.66	27.75	27.50	27.60
1366	NYSE	AGO	Tue, Aug 9, 2016	27.56	27.83	27.27	27.67
1365	NYSE	AGO	Mon, Aug 8, 2016	27.64	27.79	27.55	27.60
1364	NYSE	AGO	Fri, Aug 5, 2016	27.44	27.71	27.41	27.60
1363	NYSE	AGO	Thu, Aug 4, 2016	26.76	27.60	26.70	27.21
1362	NYSE	AGO	Wed, Aug 3, 2016	26.59	26.85	26.51	26.83
1361	NYSE	AGO	Tue, Aug 2, 2016	26.81	26.89	26.44	26.50
1360	NYSE	AGO	Mon, Aug 1, 2016	26.89	27.00	26.68	26.79
1359	NYSE	AGO	Fri, Jul 29, 2016	26.72	26.96	26.65	26.79
1358	NYSE	AGO	Thu, Jul 28, 2016	26.63	26.95	26.51	26.87
1357	NYSE	AGO	Wed, Jul 27, 2016	26.70	26.82	26.58	26.67
1356	NYSE	AGO	Tue, Jul 26, 2016	26.70	26.93	26.63	26.69
1355	NYSE	AGO	Mon, Jul 25, 2016	26.61	26.90	26.34	26.69
1354	NYSE	AGO	Fri, Jul 22, 2016	26.45	26.68	26.39	26.62
1353	NYSE	AGO	Thu, Jul 21, 2016	26.31	26.36	26.11	26.35
1352	NYSE	AGO	Wed, Jul 20, 2016	26.29	26.42	26.15	26.29
1351	NYSE	AGO	Tue, Jul 19, 2016	26.08	26.30	26.00	26.19
1350	NYSE	AGO	Mon, Jul 18, 2016	25.95	26.15	25.87	26.09
1349	NYSE	AGO	Fri, Jul 15, 2016	25.99	26.04	25.80	26.00
1348	NYSE	AGO	Thu, Jul 14, 2016	26.04	26.16	25.73	25.86
1347	NYSE	AGO	Wed, Jul 13, 2016	26.00	26.10	25.50	25.81
1346	NYSE	AGO	Tue, Jul 12, 2016	26.34	26.44	25.98	26.02
1345	NYSE	AGO	Mon, Jul 11, 2016	25.64	26.17	25.63	26.04
1344	NYSE	AGO	Fri, Jul 8, 2016	25.22	25.56	25.14	25.41
1343	NYSE	AGO	Thu, Jul 7, 2016	25.01	25.30	24.70	24.91
1342	NYSE	AGO	Wed, Jul 6, 2016	25.07	25.25	24.69	24.90
1341	NYSE	AGO	Tue, Jul 5, 2016	25.42	25.50	25.02	25.16
1340	NYSE	AGO	Fri, Jul 1, 2016	25.36	25.78	25.36	25.72
1339	NYSE	AGO	Thu, Jun 30, 2016	24.81	25.37	24.66	25.37
1338	NYSE	AGO	Wed, Jun 29, 2016	24.06	24.82	24.03	24.67
1337	NYSE	AGO	Tue, Jun 28, 2016	23.76	23.92	23.57	23.82
1336	NYSE	AGO	Mon, Jun 27, 2016	24.07	24.23	23.43	23.51
1335	NYSE	AGO	Fri, Jun 24, 2016	24.62	25.11	24.35	24.37
1334	NYSE	AGO	Thu, Jun 23, 2016	25.60	25.81	25.47	25.53
1333	NYSE	AGO	Wed, Jun 22, 2016	25.45	25.59	25.25	25.27
1332	NYSE	AGO	Tue, Jun 21, 2016	25.61	25.61	25.13	25.40
1331	NYSE	AGO	Mon, Jun 20, 2016	26.17	26.27	25.49	25.52
1330	NYSE	AGO	Fri, Jun 17, 2016	25.57	25.87	25.49	25.79
1329	NYSE	AGO	Thu, Jun 16, 2016	25.36	25.54	25.23	25.51
1328	NYSE	AGO	Wed, Jun 15, 2016	25.68	25.87	25.51	25.54
1327	NYSE	AGO	Tue, Jun 14, 2016	25.79	26.07	25.48	25.59
1326	NYSE	AGO	Mon, Jun 13, 2016	26.55	26.74	25.87	25.90
1325	NYSE	AGO	Fri, Jun 10, 2016	26.95	26.95	26.55	26.60
1324	NYSE	AGO	Thu, Jun 9, 2016	27.10	27.30	26.94	27.11
1323	NYSE	AGO	Wed, Jun 8, 2016	27.17	27.41	27.03	27.25
1322	NYSE	AGO	Tue, Jun 7, 2016	26.89	27.31	26.75	27.16
1321	NYSE	AGO	Mon, Jun 6, 2016	26.90	26.95	26.47	26.81
1320	NYSE	AGO	Fri, Jun 3, 2016	27.13	27.28	26.80	26.89
1319	NYSE	AGO	Thu, Jun 2, 2016	27.20	27.45	26.97	27.39
1318	NYSE	AGO	Wed, Jun 1, 2016	26.67	27.30	26.58	27.25
1317	NYSE	AGO	Tue, May 31, 2016	27.15	27.25	26.75	26.89
1316	NYSE	AGO	Fri, May 27, 2016	27.03	27.33	27.03	27.09
1315	NYSE	AGO	Thu, May 26, 2016	27.01	27.07	26.84	27.02
1314	NYSE	AGO	Wed, May 25, 2016	26.78	27.07	26.78	27.00
1313	NYSE	AGO	Tue, May 24, 2016	25.92	26.76	25.90	26.73
1312	NYSE	AGO	Mon, May 23, 2016	26.06	26.11	25.66	25.76
1311	NYSE	AGO	Fri, May 20, 2016	25.65	26.22	25.47	26.07
1310	NYSE	AGO	Thu, May 19, 2016	25.42	25.92	25.25	25.52
1309	NYSE	AGO	Wed, May 18, 2016	25.07	25.63	24.87	25.60
1308	NYSE	AGO	Tue, May 17, 2016	24.99	25.36	24.82	25.00
1307	NYSE	AGO	Mon, May 16, 2016	25.21	25.38	25.00	25.05
1306	NYSE	AGO	Fri, May 13, 2016	25.36	25.56	25.04	24.98
1305	NYSE	AGO	Thu, May 12, 2016	25.76	25.85	25.27	25.40
1304	NYSE	AGO	Wed, May 11, 2016	26.10	26.21	25.70	25.70
1303	NYSE	AGO	Tue, May 10, 2016	26.30	26.53	26.04	26.13
1302	NYSE	AGO	Mon, May 9, 2016	26.05	26.32	25.84	26.23
1301	NYSE	AGO	Fri, May 6, 2016	26.09	26.37	25.81	26.20
1300	NYSE	AGO	Thu, May 5, 2016	25.70	26.40	25.60	26.23
1299	NYSE	AGO	Wed, May 4, 2016	25.52	25.74	25.33	25.57
1298	NYSE	AGO	Tue, May 3, 2016	25.75	25.81	25.36	25.72
1297	NYSE	AGO	Mon, May 2, 2016	25.94	26.19	25.86	26.05
1296	NYSE	AGO	Fri, Apr 29, 2016	26.03	26.06	25.61	25.87
1295	NYSE	AGO	Thu, Apr 28, 2016	26.16	26.38	25.94	26.07
1294	NYSE	AGO	Wed, Apr 27, 2016	26.19	26.54	26.06	26.39
1293	NYSE	AGO	Tue, Apr 26, 2016	26.17	26.35	26.04	26.19
1292	NYSE	AGO	Mon, Apr 25, 2016	26.36	26.46	25.92	26.01
1291	NYSE	AGO	Fri, Apr 22, 2016	26.26	26.54	26.26	26.51
1290	NYSE	AGO	Thu, Apr 21, 2016	26.21	26.37	26.14	26.23
1289	NYSE	AGO	Wed, Apr 20, 2016	25.61	26.40	25.59	26.31
1288	NYSE	AGO	Tue, Apr 19, 2016	25.76	25.95	25.52	25.63
1287	NYSE	AGO	Mon, Apr 18, 2016	25.39	25.78	25.26	25.76
1286	NYSE	AGO	Fri, Apr 15, 2016	25.89	26.10	25.54	25.60
1285	NYSE	AGO	Thu, Apr 14, 2016	26.12	26.40	25.74	26.01
1284	NYSE	AGO	Wed, Apr 13, 2016	24.80	25.17	24.80	25.16
1283	NYSE	AGO	Tue, Apr 12, 2016	24.03	24.81	23.88	24.68
1282	NYSE	AGO	Mon, Apr 11, 2016	24.10	24.26	23.57	23.87
1281	NYSE	AGO	Fri, Apr 8, 2016	24.13	24.43	23.90	24.01
1280	NYSE	AGO	Thu, Apr 7, 2016	24.10	24.16	23.76	23.94
1279	NYSE	AGO	Wed, Apr 6, 2016	24.73	24.76	24.08	24.16
1278	NYSE	AGO	Tue, Apr 5, 2016	24.86	24.86	24.86	24.76
1277	NYSE	AGO	Mon, Apr 4, 2016	25.63	25.63	24.83	24.86
1276	NYSE	AGO	Fri, Apr 1, 2016	25.03	25.87	24.97	25.63
1275	NYSE	AGO	Thu, Mar 31, 2016	25.29	25.45	25.19	25.30
1274	NYSE	AGO	Wed, Mar 30, 2016	24.94	25.63	24.85	25.30
1273	NYSE	AGO	Tue, Mar 29, 2016	24.89	24.94	24.66	24.87
1272	NYSE	AGO	Mon, Mar 28, 2016	25.00	25.19	24.87	24.96
1271	NYSE	AGO	Thu, Mar 24, 2016	25.23	25.23	25.23	24.96
1270	NYSE	AGO	Wed, Mar 23, 2016	25.83	25.83	25.14	25.23
1269	NYSE	AGO	Tue, Mar 22, 2016	25.75	26.08	25.71	25.85
1268	NYSE	AGO	Mon, Mar 21, 2016	26.08	26.24	25.86	26.06
1267	NYSE	AGO	Fri, Mar 18, 2016	26.17	26.40	25.86	26.07
1266	NYSE	AGO	Thu, Mar 17, 2016	25.97	26.28	25.78	26.16
1265	NYSE	AGO	Wed, Mar 16, 2016	25.59	26.16	25.53	25.97
1264	NYSE	AGO	Tue, Mar 15, 2016	25.69	25.69	25.69	25.68
1263	NYSE	AGO	Mon, Mar 14, 2016	25.80	25.99	25.64	25.69
1262	NYSE	AGO	Fri, Mar 11, 2016	25.78	26.11	25.68	25.87
1261	NYSE	AGO	Thu, Mar 10, 2016	25.45	25.45	25.45	25.58
1260	NYSE	AGO	Wed, Mar 9, 2016	25.18	25.18	25.18	25.45
1259	NYSE	AGO	Tue, Mar 8, 2016	25.61	25.72	24.75	25.18
1258	NYSE	AGO	Mon, Mar 7, 2016	25.40	25.83	25.32	25.80
1257	NYSE	AGO	Fri, Mar 4, 2016	25.68	25.68	25.68	25.53
1256	NYSE	AGO	Thu, Mar 3, 2016	25.46	25.46	25.46	25.68
1255	NYSE	AGO	Wed, Mar 2, 2016	25.31	25.66	25.29	25.46
1254	NYSE	AGO	Tue, Mar 1, 2016	24.81	24.81	24.81	25.34
1253	NYSE	AGO	Mon, Feb 29, 2016	24.90	25.16	24.71	24.81
1252	NYSE	AGO	Fri, Feb 26, 2016	24.75	24.75	24.75	24.84
1251	NYSE	AGO	Thu, Feb 25, 2016	24.21	24.82	24.18	24.75
1250	NYSE	AGO	Wed, Feb 24, 2016	23.50	24.43	23.34	24.42
1249	NYSE	AGO	Tue, Feb 23, 2016	24.15	24.19	23.77	23.81
1248	NYSE	AGO	Mon, Feb 22, 2016	24.19	24.36	23.97	24.21
1247	NYSE	AGO	Fri, Feb 19, 2016	23.75	24.09	23.58	23.96
1246	NYSE	AGO	Thu, Feb 18, 2016	24.21	24.29	23.71	23.90
1245	NYSE	AGO	Wed, Feb 17, 2016	23.55	24.24	23.52	24.16
1244	NYSE	AGO	Tue, Feb 16, 2016	23.29	23.35	22.72	23.35
1243	NYSE	AGO	Fri, Feb 12, 2016	22.37	23.02	22.29	23.00
1242	NYSE	AGO	Thu, Feb 11, 2016	22.04	22.28	21.79	22.04
1241	NYSE	AGO	Wed, Feb 10, 2016	22.59	22.84	22.40	22.47
1240	NYSE	AGO	Tue, Feb 9, 2016	22.26	22.64	22.22	22.43
1239	NYSE	AGO	Mon, Feb 8, 2016	23.46	23.59	22.38	22.66
1238	NYSE	AGO	Fri, Feb 5, 2016	23.69	23.99	23.47	23.73
1237	NYSE	AGO	Thu, Feb 4, 2016	23.68	24.08	23.56	23.90
1236	NYSE	AGO	Wed, Feb 3, 2016	23.75	23.85	23.02	23.75
1235	NYSE	AGO	Tue, Feb 2, 2016	23.66	23.74	23.39	23.57
1234	NYSE	AGO	Mon, Feb 1, 2016	23.59	24.16	23.25	24.03
1233	NYSE	AGO	Fri, Jan 29, 2016	23.53	24.04	23.37	23.78
1232	NYSE	AGO	Thu, Jan 28, 2016	23.62	23.79	23.20	23.42
1231	NYSE	AGO	Wed, Jan 27, 2016	23.38	23.85	23.03	23.25
1230	NYSE	AGO	Tue, Jan 26, 2016	22.50	23.58	22.50	23.42
1229	NYSE	AGO	Mon, Jan 25, 2016	23.56	23.75	22.28	22.46
1228	NYSE	AGO	Fri, Jan 22, 2016	24.21	24.45	23.68	23.76
1227	NYSE	AGO	Thu, Jan 21, 2016	24.01	24.46	23.81	23.98
1226	NYSE	AGO	Wed, Jan 20, 2016	23.35	24.29	22.74	24.01
1225	NYSE	AGO	Tue, Jan 19, 2016	24.47	24.86	23.47	23.66
1224	NYSE	AGO	Fri, Jan 15, 2016	24.04	24.52	23.83	24.42
1223	NYSE	AGO	Thu, Jan 14, 2016	24.36	24.97	24.04	24.80
1222	NYSE	AGO	Wed, Jan 13, 2016	25.07	25.28	24.18	24.22
1221	NYSE	AGO	Tue, Jan 12, 2016	25.28	25.39	24.53	24.93
1220	NYSE	AGO	Mon, Jan 11, 2016	24.89	25.28	24.83	25.02
1219	NYSE	AGO	Fri, Jan 8, 2016	25.72	25.82	24.92	24.94
1218	NYSE	AGO	Thu, Jan 7, 2016	25.68	26.12	25.34	25.51
1217	NYSE	AGO	Wed, Jan 6, 2016	26.45	26.55	26.14	26.19
1216	NYSE	AGO	Tue, Jan 5, 2016	26.06	26.82	26.06	26.70
1215	NYSE	AGO	Mon, Jan 4, 2016	26.13	26.25	25.85	26.11
1214	NYSE	AGO	Thu, Dec 31, 2015	26.67	26.80	26.43	26.43
1213	NYSE	AGO	Wed, Dec 30, 2015	27.07	27.37	26.74	26.78
1212	NYSE	AGO	Tue, Dec 29, 2015	27.14	27.25	26.92	27.14
1211	NYSE	AGO	Mon, Dec 28, 2015	27.39	27.47	26.78	26.96
1210	NYSE	AGO	Thu, Dec 24, 2015	26.81	27.80	26.74	27.40
1209	NYSE	AGO	Wed, Dec 23, 2015	26.73	26.98	26.59	26.77
1208	NYSE	AGO	Tue, Dec 22, 2015	26.62	26.71	26.28	26.59
1207	NYSE	AGO	Mon, Dec 21, 2015	26.49	26.74	26.20	26.53
1206	NYSE	AGO	Fri, Dec 18, 2015	25.63	26.83	25.52	26.42
1205	NYSE	AGO	Thu, Dec 17, 2015	25.29	25.49	24.75	25.31
1204	NYSE	AGO	Wed, Dec 16, 2015	25.41	25.76	24.59	25.22
1203	NYSE	AGO	Tue, Dec 15, 2015	25.02	25.35	24.89	25.30
1202	NYSE	AGO	Mon, Dec 14, 2015	24.77	24.98	24.48	24.93
1201	NYSE	AGO	Fri, Dec 11, 2015	24.50	25.15	24.42	24.75
1200	NYSE	AGO	Thu, Dec 10, 2015	24.60	24.99	24.54	24.81
1199	NYSE	AGO	Wed, Dec 9, 2015	24.93	25.39	24.39	24.65
1198	NYSE	AGO	Tue, Dec 8, 2015	25.26	25.40	24.94	25.01
1197	NYSE	AGO	Mon, Dec 7, 2015	26.10	26.10	25.29	25.43
1196	NYSE	AGO	Fri, Dec 4, 2015	25.59	26.79	25.49	26.12
1195	NYSE	AGO	Thu, Dec 3, 2015	26.55	26.61	25.50	25.60
1194	NYSE	AGO	Wed, Dec 2, 2015	27.22	27.22	26.35	26.37
1193	NYSE	AGO	Tue, Dec 1, 2015	26.63	27.12	26.39	27.05
1192	NYSE	AGO	Mon, Nov 30, 2015	26.66	26.83	26.36	26.44
1191	NYSE	AGO	Fri, Nov 27, 2015	26.91	26.91	26.56	26.66
1190	NYSE	AGO	Wed, Nov 25, 2015	26.80	27.13	26.78	26.99
1189	NYSE	AGO	Tue, Nov 24, 2015	27.13	27.27	26.61	27.20
1188	NYSE	AGO	Mon, Nov 23, 2015	26.64	27.33	26.64	27.18
1187	NYSE	AGO	Fri, Nov 20, 2015	27.12	27.38	26.61	26.75
1186	NYSE	AGO	Thu, Nov 19, 2015	27.17	27.42	26.98	26.99
1185	NYSE	AGO	Wed, Nov 18, 2015	26.93	27.35	26.66	27.28
1184	NYSE	AGO	Tue, Nov 17, 2015	26.72	27.33	26.61	26.74
1183	NYSE	AGO	Mon, Nov 16, 2015	26.72	27.17	26.38	26.78
1182	NYSE	AGO	Fri, Nov 13, 2015	26.16	26.88	26.07	26.62
1181	NYSE	AGO	Thu, Nov 12, 2015	28.05	28.05	26.04	26.22
1180	NYSE	AGO	Wed, Nov 11, 2015	28.57	28.57	27.89	28.05
1179	NYSE	AGO	Tue, Nov 10, 2015	28.64	28.74	28.28	28.45
1178	NYSE	AGO	Mon, Nov 9, 2015	29.40	29.59	28.50	28.64
1177	NYSE	AGO	Fri, Nov 6, 2015	29.31	29.62	28.57	29.47
1176	NYSE	AGO	Thu, Nov 5, 2015	27.94	28.75	27.70	28.49
1175	NYSE	AGO	Wed, Nov 4, 2015	28.02	28.13	27.80	27.98
1174	NYSE	AGO	Tue, Nov 3, 2015	28.33	28.45	27.82	27.97
1173	NYSE	AGO	Mon, Nov 2, 2015	27.49	28.53	27.47	28.33
1172	NYSE	AGO	Fri, Oct 30, 2015	27.26	27.63	27.15	27.44
1171	NYSE	AGO	Thu, Oct 29, 2015	26.78	27.38	26.37	27.24
1170	NYSE	AGO	Wed, Oct 28, 2015	26.54	26.82	26.45	26.75
1169	NYSE	AGO	Tue, Oct 27, 2015	26.37	26.57	26.13	26.52
1168	NYSE	AGO	Mon, Oct 26, 2015	26.70	26.75	26.12	26.53
1167	NYSE	AGO	Fri, Oct 23, 2015	26.51	27.05	26.31	26.67
1166	NYSE	AGO	Thu, Oct 22, 2015	27.65	27.73	26.19	26.45
1165	NYSE	AGO	Wed, Oct 21, 2015	28.05	28.39	27.59	27.62
1164	NYSE	AGO	Tue, Oct 20, 2015	28.46	28.63	28.22	28.26
1163	NYSE	AGO	Mon, Oct 19, 2015	28.01	28.46	27.96	28.44
1162	NYSE	AGO	Fri, Oct 16, 2015	28.21	28.49	27.87	28.14
1161	NYSE	AGO	Thu, Oct 15, 2015	27.56	28.16	27.43	28.16
1160	NYSE	AGO	Wed, Oct 14, 2015	26.89	27.45	26.80	27.32
1159	NYSE	AGO	Tue, Oct 13, 2015	27.40	27.60	26.84	26.94
1158	NYSE	AGO	Mon, Oct 12, 2015	27.33	27.60	27.25	27.52
1157	NYSE	AGO	Fri, Oct 9, 2015	27.80	27.95	27.31	27.34
1156	NYSE	AGO	Thu, Oct 8, 2015	27.39	27.69	27.03	27.63
1155	NYSE	AGO	Wed, Oct 7, 2015	26.83	27.67	26.68	27.53
1154	NYSE	AGO	Tue, Oct 6, 2015	26.22	26.71	26.15	26.66
1153	NYSE	AGO	Mon, Oct 5, 2015	25.52	26.38	25.52	26.30
1152	NYSE	AGO	Fri, Oct 2, 2015	24.54	25.34	24.54	25.27
1151	NYSE	AGO	Thu, Oct 1, 2015	25.07	25.20	24.70	24.93
1150	NYSE	AGO	Wed, Sep 30, 2015	25.28	25.36	24.87	25.00
1149	NYSE	AGO	Tue, Sep 29, 2015	24.84	25.06	24.53	25.00
1148	NYSE	AGO	Mon, Sep 28, 2015	25.64	25.70	24.73	24.76
1147	NYSE	AGO	Fri, Sep 25, 2015	25.98	26.05	25.57	25.77
1146	NYSE	AGO	Thu, Sep 24, 2015	25.11	25.82	24.94	25.74
1145	NYSE	AGO	Wed, Sep 23, 2015	25.32	25.70	25.27	25.31
1144	NYSE	AGO	Tue, Sep 22, 2015	24.58	25.35	24.58	25.33
1143	NYSE	AGO	Mon, Sep 21, 2015	25.34	25.39	24.85	24.98
1142	NYSE	AGO	Fri, Sep 18, 2015	25.32	25.51	25.02	25.11
1141	NYSE	AGO	Thu, Sep 17, 2015	25.60	26.02	25.58	25.67
1140	NYSE	AGO	Wed, Sep 16, 2015	25.30	25.63	25.21	25.61
1139	NYSE	AGO	Tue, Sep 15, 2015	25.30	25.54	25.15	25.36
1138	NYSE	AGO	Mon, Sep 14, 2015	25.39	25.41	25.02	25.15
1137	NYSE	AGO	Fri, Sep 11, 2015	25.33	25.57	25.21	25.47
1136	NYSE	AGO	Thu, Sep 10, 2015	25.21	25.72	25.05	25.56
1135	NYSE	AGO	Wed, Sep 9, 2015	25.43	25.66	24.98	25.21
1134	NYSE	AGO	Tue, Sep 8, 2015	25.61	25.69	25.29	25.33
1133	NYSE	AGO	Fri, Sep 4, 2015	25.29	25.65	25.02	25.20
1132	NYSE	AGO	Thu, Sep 3, 2015	26.00	26.13	25.52	25.62
1131	NYSE	AGO	Wed, Sep 2, 2015	25.49	26.57	25.49	25.99
1130	NYSE	AGO	Tue, Sep 1, 2015	24.79	25.32	24.70	24.80
1129	NYSE	AGO	Mon, Aug 31, 2015	24.62	25.32	24.50	25.26
1128	NYSE	AGO	Fri, Aug 28, 2015	25.11	25.11	24.46	24.76
1127	NYSE	AGO	Thu, Aug 27, 2015	24.77	25.08	24.50	24.94
1126	NYSE	AGO	Wed, Aug 26, 2015	24.19	24.40	23.41	24.32
1125	NYSE	AGO	Tue, Aug 25, 2015	24.62	24.72	23.60	23.62
1124	NYSE	AGO	Mon, Aug 24, 2015	23.51	24.56	22.86	23.75
1123	NYSE	AGO	Fri, Aug 21, 2015	24.93	25.25	24.56	24.57
1122	NYSE	AGO	Thu, Aug 20, 2015	25.72	25.80	25.15	25.17
1121	NYSE	AGO	Wed, Aug 19, 2015	26.30	26.38	25.79	26.03
1120	NYSE	AGO	Tue, Aug 18, 2015	26.65	26.75	26.32	26.45
1119	NYSE	AGO	Mon, Aug 17, 2015	26.49	26.79	26.29	26.64
1118	NYSE	AGO	Fri, Aug 14, 2015	26.33	26.69	26.22	26.66
1117	NYSE	AGO	Thu, Aug 13, 2015	26.23	26.65	25.96	26.33
1116	NYSE	AGO	Wed, Aug 12, 2015	26.56	26.56	25.58	26.23
1115	NYSE	AGO	Tue, Aug 11, 2015	26.01	26.87	25.84	26.75
1114	NYSE	AGO	Mon, Aug 10, 2015	25.55	26.24	25.39	26.17
1113	NYSE	AGO	Fri, Aug 7, 2015	25.32	25.67	25.28	25.39
1112	NYSE	AGO	Thu, Aug 6, 2015	25.33	25.47	24.54	25.41
1111	NYSE	AGO	Wed, Aug 5, 2015	24.69	24.82	24.37	24.54
1110	NYSE	AGO	Tue, Aug 4, 2015	24.67	24.81	24.43	24.61
1109	NYSE	AGO	Mon, Aug 3, 2015	24.43	24.79	24.34	24.71
1108	NYSE	AGO	Fri, Jul 31, 2015	25.24	25.31	24.40	24.46
1107	NYSE	AGO	Thu, Jul 30, 2015	25.34	25.48	25.08	25.23
1106	NYSE	AGO	Wed, Jul 29, 2015	24.91	25.67	24.91	25.40
1105	NYSE	AGO	Tue, Jul 28, 2015	24.90	25.02	24.63	24.85
1104	NYSE	AGO	Mon, Jul 27, 2015	24.74	25.18	24.63	24.81
1103	NYSE	AGO	Fri, Jul 24, 2015	25.11	25.42	24.89	24.98
1102	NYSE	AGO	Thu, Jul 23, 2015	24.35	25.34	24.33	25.22
1101	NYSE	AGO	Wed, Jul 22, 2015	24.33	24.65	24.22	24.33
1100	NYSE	AGO	Tue, Jul 21, 2015	24.29	24.70	24.06	24.37
1099	NYSE	AGO	Mon, Jul 20, 2015	25.08	25.08	24.13	24.30
1098	NYSE	AGO	Fri, Jul 17, 2015	24.92	25.35	24.83	25.09
1097	NYSE	AGO	Thu, Jul 16, 2015	25.52	25.60	24.85	24.94
1096	NYSE	AGO	Wed, Jul 15, 2015	25.58	25.75	25.20	25.34
1095	NYSE	AGO	Tue, Jul 14, 2015	25.12	25.68	24.95	25.59
1094	NYSE	AGO	Mon, Jul 13, 2015	25.42	25.49	24.82	25.17
1093	NYSE	AGO	Fri, Jul 10, 2015	25.15	25.52	25.14	25.16
1092	NYSE	AGO	Thu, Jul 9, 2015	24.83	25.36	24.61	24.83
1091	NYSE	AGO	Wed, Jul 8, 2015	24.74	24.89	24.29	24.49
1090	NYSE	AGO	Tue, Jul 7, 2015	23.85	24.51	23.48	24.50
1089	NYSE	AGO	Mon, Jul 6, 2015	23.93	24.50	23.56	23.93
1088	NYSE	AGO	Thu, Jul 2, 2015	24.18	24.47	23.90	24.19
1087	NYSE	AGO	Wed, Jul 1, 2015	24.34	25.04	24.29	24.31
1086	NYSE	AGO	Tue, Jun 30, 2015	23.42	25.03	22.55	23.99
1085	NYSE	AGO	Mon, Jun 29, 2015	24.48	25.20	23.00	23.76
1084	NYSE	AGO	Fri, Jun 26, 2015	28.00	28.02	27.14	27.42
1083	NYSE	AGO	Thu, Jun 25, 2015	28.92	28.92	27.88	27.95
1082	NYSE	AGO	Wed, Jun 24, 2015	29.50	29.64	28.88	28.91
1081	NYSE	AGO	Tue, Jun 23, 2015	29.59	29.75	29.43	29.50
1080	NYSE	AGO	Mon, Jun 22, 2015	29.47	29.62	29.25	29.52
1079	NYSE	AGO	Fri, Jun 19, 2015	29.33	29.45	29.22	29.32
1078	NYSE	AGO	Thu, Jun 18, 2015	29.06	29.43	28.92	29.41
1077	NYSE	AGO	Wed, Jun 17, 2015	29.20	29.20	28.72	28.95
1076	NYSE	AGO	Tue, Jun 16, 2015	28.80	29.14	28.70	29.09
1075	NYSE	AGO	Mon, Jun 15, 2015	28.75	28.87	28.39	28.85
1074	NYSE	AGO	Fri, Jun 12, 2015	28.87	28.94	28.60	28.86
1073	NYSE	AGO	Thu, Jun 11, 2015	28.67	29.08	28.61	29.00
1072	NYSE	AGO	Wed, Jun 10, 2015	28.00	28.70	28.00	28.61
1071	NYSE	AGO	Tue, Jun 9, 2015	28.15	28.27	27.71	27.90
1070	NYSE	AGO	Mon, Jun 8, 2015	28.64	28.66	28.10	28.11
1069	NYSE	AGO	Fri, Jun 5, 2015	28.80	28.95	28.51	28.55
1068	NYSE	AGO	Thu, Jun 4, 2015	28.79	29.20	28.75	28.93
1067	NYSE	AGO	Wed, Jun 3, 2015	28.77	29.06	28.60	28.93
1066	NYSE	AGO	Tue, Jun 2, 2015	28.67	28.80	28.42	28.68
1065	NYSE	AGO	Mon, Jun 1, 2015	28.78	28.89	28.59	28.71
1064	NYSE	AGO	Fri, May 29, 2015	28.80	28.99	28.55	28.59
1063	NYSE	AGO	Thu, May 28, 2015	28.92	29.04	28.64	28.90
1062	NYSE	AGO	Wed, May 27, 2015	28.83	29.15	28.75	29.03
1061	NYSE	AGO	Tue, May 26, 2015	28.60	28.75	28.43	28.72
1060	NYSE	AGO	Fri, May 22, 2015	28.98	29.11	28.63	28.69
1059	NYSE	AGO	Thu, May 21, 2015	28.84	29.03	28.39	28.53
1058	NYSE	AGO	Wed, May 20, 2015	28.77	28.91	28.67	28.78
1057	NYSE	AGO	Tue, May 19, 2015	28.90	29.04	28.62	28.72
1056	NYSE	AGO	Mon, May 18, 2015	28.65	29.10	28.57	28.88
1055	NYSE	AGO	Fri, May 15, 2015	28.20	28.77	28.06	28.77
1054	NYSE	AGO	Thu, May 14, 2015	27.80	28.31	27.79	28.13
1053	NYSE	AGO	Wed, May 13, 2015	27.62	27.92	27.48	27.65
1052	NYSE	AGO	Tue, May 12, 2015	26.93	27.56	26.89	27.52
1051	NYSE	AGO	Mon, May 11, 2015	27.09	27.27	26.90	26.95
1050	NYSE	AGO	Fri, May 8, 2015	27.97	27.97	26.94	27.07
1049	NYSE	AGO	Thu, May 7, 2015	25.88	26.17	25.53	26.11
1048	NYSE	AGO	Wed, May 6, 2015	26.08	26.20	25.74	25.84
1047	NYSE	AGO	Tue, May 5, 2015	26.14	26.32	25.94	25.99
1046	NYSE	AGO	Mon, May 4, 2015	25.96	26.32	25.96	26.16
1045	NYSE	AGO	Fri, May 1, 2015	26.10	26.39	25.87	25.89
1044	NYSE	AGO	Thu, Apr 30, 2015	27.07	27.21	25.89	25.99
1043	NYSE	AGO	Wed, Apr 29, 2015	27.05	27.43	27.04	27.17
1042	NYSE	AGO	Tue, Apr 28, 2015	26.77	27.21	26.75	27.13
1041	NYSE	AGO	Mon, Apr 27, 2015	27.18	27.25	26.62	26.71
1040	NYSE	AGO	Fri, Apr 24, 2015	27.02	27.26	26.98	27.16
1039	NYSE	AGO	Thu, Apr 23, 2015	27.44	27.48	26.81	26.98
1038	NYSE	AGO	Wed, Apr 22, 2015	27.52	27.76	27.39	27.54
1037	NYSE	AGO	Tue, Apr 21, 2015	27.95	28.00	27.45	27.50
1036	NYSE	AGO	Mon, Apr 20, 2015	28.04	28.32	27.80	27.88
1035	NYSE	AGO	Fri, Apr 17, 2015	27.83	28.00	27.82	27.87
1034	NYSE	AGO	Thu, Apr 16, 2015	28.09	28.52	28.04	28.04
1033	NYSE	AGO	Wed, Apr 15, 2015	28.12	28.21	27.86	28.12
1032	NYSE	AGO	Tue, Apr 14, 2015	28.04	28.15	27.90	28.08
1031	NYSE	AGO	Mon, Apr 13, 2015	28.05	28.19	28.00	28.04
1030	NYSE	AGO	Fri, Apr 10, 2015	27.88	28.03	27.83	28.03
1029	NYSE	AGO	Thu, Apr 9, 2015	27.59	27.93	27.54	27.86
1028	NYSE	AGO	Wed, Apr 8, 2015	27.51	27.73	27.37	27.59
1027	NYSE	AGO	Tue, Apr 7, 2015	27.45	27.59	27.29	27.47
1026	NYSE	AGO	Mon, Apr 6, 2015	27.03	27.51	26.95	27.44
1025	NYSE	AGO	Thu, Apr 2, 2015	26.43	27.51	26.36	27.19
1024	NYSE	AGO	Wed, Apr 1, 2015	26.41	26.84	26.26	26.41
1023	NYSE	AGO	Tue, Mar 31, 2015	26.05	26.43	25.81	26.39
1022	NYSE	AGO	Mon, Mar 30, 2015	25.30	26.15	25.29	26.06
1021	NYSE	AGO	Fri, Mar 27, 2015	25.72	25.78	24.89	25.17
1020	NYSE	AGO	Thu, Mar 26, 2015	25.96	26.02	25.79	25.79
1019	NYSE	AGO	Wed, Mar 25, 2015	26.62	26.62	26.01	26.05
1018	NYSE	AGO	Tue, Mar 24, 2015	26.49	26.75	26.43	26.62
1017	NYSE	AGO	Mon, Mar 23, 2015	26.25	26.67	26.25	26.56
1016	NYSE	AGO	Fri, Mar 20, 2015	26.14	26.39	26.14	26.25
1015	NYSE	AGO	Thu, Mar 19, 2015	26.57	26.59	26.04	26.08
1014	NYSE	AGO	Wed, Mar 18, 2015	26.25	26.80	26.14	26.61
1013	NYSE	AGO	Tue, Mar 17, 2015	26.27	26.37	26.06	26.29
1012	NYSE	AGO	Mon, Mar 16, 2015	26.32	26.53	26.32	26.42
1011	NYSE	AGO	Fri, Mar 13, 2015	26.15	26.43	25.88	26.19
1010	NYSE	AGO	Thu, Mar 12, 2015	25.87	26.19	25.85	26.16
1009	NYSE	AGO	Wed, Mar 11, 2015	25.60	25.82	25.56	25.74
1008	NYSE	AGO	Tue, Mar 10, 2015	25.79	25.80	25.56	25.58
1007	NYSE	AGO	Mon, Mar 9, 2015	26.11	26.14	25.96	26.06
1006	NYSE	AGO	Fri, Mar 6, 2015	26.18	26.53	26.03	26.09
1005	NYSE	AGO	Thu, Mar 5, 2015	26.11	26.29	25.95	26.24
1004	NYSE	AGO	Wed, Mar 4, 2015	25.92	26.08	25.66	26.04
1003	NYSE	AGO	Tue, Mar 3, 2015	26.12	26.25	25.98	26.09
1002	NYSE	AGO	Mon, Mar 2, 2015	26.53	26.76	26.15	26.22
1001	NYSE	AGO	Fri, Feb 27, 2015	26.45	26.74	26.27	26.52
1000	NYSE	AGO	Thu, Feb 26, 2015	26.31	26.71	26.05	26.49
999	NYSE	AGO	Wed, Feb 25, 2015	26.72	26.96	26.33	26.37
998	NYSE	AGO	Tue, Feb 24, 2015	26.37	26.95	26.31	26.79
997	NYSE	AGO	Mon, Feb 23, 2015	26.26	26.65	26.26	26.38
996	NYSE	AGO	Fri, Feb 20, 2015	26.22	26.49	26.04	26.39
995	NYSE	AGO	Thu, Feb 19, 2015	26.25	26.51	26.25	26.29
994	NYSE	AGO	Wed, Feb 18, 2015	26.03	26.54	26.03	26.32
993	NYSE	AGO	Tue, Feb 17, 2015	26.36	26.41	26.09	26.14
992	NYSE	AGO	Fri, Feb 13, 2015	26.13	26.42	26.07	26.41
991	NYSE	AGO	Thu, Feb 12, 2015	26.15	26.32	25.98	26.26
990	NYSE	AGO	Wed, Feb 11, 2015	25.50	26.10	25.47	26.03
989	NYSE	AGO	Tue, Feb 10, 2015	25.49	25.67	25.22	25.49
988	NYSE	AGO	Mon, Feb 9, 2015	25.37	25.57	25.21	25.22
987	NYSE	AGO	Fri, Feb 6, 2015	25.63	25.82	25.45	25.50
986	NYSE	AGO	Thu, Feb 5, 2015	25.13	25.45	25.09	25.44
985	NYSE	AGO	Wed, Feb 4, 2015	25.05	25.50	25.05	25.24
984	NYSE	AGO	Tue, Feb 3, 2015	25.00	25.36	24.85	25.18
983	NYSE	AGO	Mon, Feb 2, 2015	24.49	24.96	24.34	24.93
982	NYSE	AGO	Fri, Jan 30, 2015	24.58	24.86	24.37	24.42
981	NYSE	AGO	Thu, Jan 29, 2015	24.64	24.94	24.21	24.82
980	NYSE	AGO	Wed, Jan 28, 2015	25.49	25.49	24.54	24.56
979	NYSE	AGO	Tue, Jan 27, 2015	25.27	25.60	25.21	25.33
978	NYSE	AGO	Mon, Jan 26, 2015	25.83	25.95	25.53	25.60
977	NYSE	AGO	Fri, Jan 23, 2015	26.20	26.21	25.69	25.89
976	NYSE	AGO	Thu, Jan 22, 2015	25.61	26.08	25.51	26.00
975	NYSE	AGO	Wed, Jan 21, 2015	25.03	25.42	25.00	25.41
974	NYSE	AGO	Tue, Jan 20, 2015	25.31	25.46	24.92	25.05
973	NYSE	AGO	Fri, Jan 16, 2015	24.99	25.29	24.82	25.24
972	NYSE	AGO	Thu, Jan 15, 2015	25.19	25.38	24.87	24.92
971	NYSE	AGO	Wed, Jan 14, 2015	25.50	25.50	24.24	25.13
970	NYSE	AGO	Tue, Jan 13, 2015	25.57	25.90	25.26	25.58
969	NYSE	AGO	Mon, Jan 12, 2015	25.71	25.86	25.27	25.39
968	NYSE	AGO	Fri, Jan 9, 2015	26.04	26.10	25.64	25.76
967	NYSE	AGO	Thu, Jan 8, 2015	25.83	26.15	25.75	26.03
966	NYSE	AGO	Wed, Jan 7, 2015	25.74	25.82	25.01	25.64
965	NYSE	AGO	Tue, Jan 6, 2015	26.08	26.31	25.29	25.51
964	NYSE	AGO	Mon, Jan 5, 2015	26.14	26.27	25.92	26.10
963	NYSE	AGO	Fri, Jan 2, 2015	26.14	26.43	26.00	26.37
962	NYSE	AGO	Wed, Dec 31, 2014	26.54	26.55	25.99	25.99
961	NYSE	AGO	Tue, Dec 30, 2014	26.42	26.51	26.31	26.42
960	NYSE	AGO	Mon, Dec 29, 2014	26.35	26.79	26.31	26.51
959	NYSE	AGO	Fri, Dec 26, 2014	26.40	26.52	26.32	26.40
958	NYSE	AGO	Wed, Dec 24, 2014	26.10	26.40	26.00	26.28
957	NYSE	AGO	Tue, Dec 23, 2014	25.82	26.45	25.82	26.05
956	NYSE	AGO	Mon, Dec 22, 2014	25.64	25.77	25.36	25.46
955	NYSE	AGO	Fri, Dec 19, 2014	25.64	25.76	25.52	25.56
954	NYSE	AGO	Thu, Dec 18, 2014	25.78	25.82	25.39	25.57
953	NYSE	AGO	Wed, Dec 17, 2014	25.00	25.45	24.85	25.41
952	NYSE	AGO	Tue, Dec 16, 2014	25.13	25.42	24.79	24.95
951	NYSE	AGO	Mon, Dec 15, 2014	25.79	25.83	25.09	25.24
950	NYSE	AGO	Fri, Dec 12, 2014	26.00	26.13	25.69	25.71
949	NYSE	AGO	Thu, Dec 11, 2014	26.45	26.53	25.99	26.28
948	NYSE	AGO	Wed, Dec 10, 2014	25.95	26.12	25.48	25.50
947	NYSE	AGO	Tue, Dec 9, 2014	25.50	26.00	25.30	25.99
946	NYSE	AGO	Mon, Dec 8, 2014	25.86	26.18	25.71	25.80
945	NYSE	AGO	Fri, Dec 5, 2014	25.80	26.02	25.77	25.97
944	NYSE	AGO	Thu, Dec 4, 2014	25.47	25.80	25.47	25.72
943	NYSE	AGO	Wed, Dec 3, 2014	25.21	25.64	25.00	25.56
942	NYSE	AGO	Tue, Dec 2, 2014	25.19	25.30	24.95	25.08
941	NYSE	AGO	Mon, Dec 1, 2014	25.52	25.54	24.94	25.14
940	NYSE	AGO	Fri, Nov 28, 2014	25.96	26.08	25.53	25.56
939	NYSE	AGO	Wed, Nov 26, 2014	25.46	25.90	25.30	25.71
938	NYSE	AGO	Tue, Nov 25, 2014	25.27	25.46	25.12	25.45
937	NYSE	AGO	Mon, Nov 24, 2014	25.18	25.33	25.05	25.28
936	NYSE	AGO	Fri, Nov 21, 2014	25.19	25.35	24.98	25.16
935	NYSE	AGO	Thu, Nov 20, 2014	24.59	25.00	24.58	24.93
934	NYSE	AGO	Wed, Nov 19, 2014	24.81	24.85	24.53	24.70
933	NYSE	AGO	Tue, Nov 18, 2014	24.93	25.12	24.68	24.75
932	NYSE	AGO	Mon, Nov 17, 2014	24.76	25.03	24.76	24.85
931	NYSE	AGO	Fri, Nov 14, 2014	24.93	25.10	24.73	24.94
930	NYSE	AGO	Thu, Nov 13, 2014	24.61	24.94	24.61	24.87
929	NYSE	AGO	Wed, Nov 12, 2014	24.51	24.75	24.35	24.72
928	NYSE	AGO	Tue, Nov 11, 2014	24.62	24.73	24.48	24.55
927	NYSE	AGO	Mon, Nov 10, 2014	24.51	24.84	24.51	24.58
926	NYSE	AGO	Fri, Nov 7, 2014	23.81	24.97	23.75	24.53
925	NYSE	AGO	Thu, Nov 6, 2014	23.35	23.56	23.15	23.41
924	NYSE	AGO	Wed, Nov 5, 2014	23.18	23.40	22.94	23.36
923	NYSE	AGO	Tue, Nov 4, 2014	22.74	23.00	22.59	22.96
922	NYSE	AGO	Mon, Nov 3, 2014	23.14	23.33	22.80	22.84
921	NYSE	AGO	Fri, Oct 31, 2014	22.96	23.24	22.86	23.08
920	NYSE	AGO	Thu, Oct 30, 2014	22.59	22.89	22.49	22.69
919	NYSE	AGO	Wed, Oct 29, 2014	22.70	22.74	22.50	22.65
918	NYSE	AGO	Tue, Oct 28, 2014	22.69	22.73	22.55	22.68
917	NYSE	AGO	Mon, Oct 27, 2014	22.47	22.64	22.17	22.54
916	NYSE	AGO	Fri, Oct 24, 2014	22.76	22.81	22.52	22.64
915	NYSE	AGO	Thu, Oct 23, 2014	22.79	22.96	22.65	22.69
914	NYSE	AGO	Wed, Oct 22, 2014	22.58	23.11	22.52	22.54
913	NYSE	AGO	Tue, Oct 21, 2014	22.03	22.59	22.03	22.54
912	NYSE	AGO	Mon, Oct 20, 2014	21.86	22.02	21.56	21.87
911	NYSE	AGO	Fri, Oct 17, 2014	22.00	22.09	21.78	21.95
910	NYSE	AGO	Thu, Oct 16, 2014	20.42	21.78	20.33	21.70
909	NYSE	AGO	Wed, Oct 15, 2014	20.62	20.94	20.02	20.81
908	NYSE	AGO	Tue, Oct 14, 2014	20.78	21.21	20.74	20.97
907	NYSE	AGO	Mon, Oct 13, 2014	21.56	21.84	20.74	20.75
906	NYSE	AGO	Fri, Oct 10, 2014	21.86	21.95	21.50	21.50
905	NYSE	AGO	Thu, Oct 9, 2014	22.37	22.47	21.77	21.92
904	NYSE	AGO	Wed, Oct 8, 2014	22.31	22.51	22.05	22.38
903	NYSE	AGO	Tue, Oct 7, 2014	22.13	22.67	22.05	22.30
902	NYSE	AGO	Mon, Oct 6, 2014	22.56	22.77	22.30	22.30
901	NYSE	AGO	Fri, Oct 3, 2014	22.07	22.59	21.99	22.45
900	NYSE	AGO	Thu, Oct 2, 2014	21.64	21.97	21.41	21.86
899	NYSE	AGO	Wed, Oct 1, 2014	22.06	22.19	21.51	21.68
898	NYSE	AGO	Tue, Sep 30, 2014	22.57	22.58	22.15	22.16
897	NYSE	AGO	Mon, Sep 29, 2014	22.43	22.61	22.23	22.51
896	NYSE	AGO	Fri, Sep 26, 2014	22.51	22.87	22.48	22.68
895	NYSE	AGO	Thu, Sep 25, 2014	22.69	22.69	22.31	22.46
894	NYSE	AGO	Wed, Sep 24, 2014	22.48	22.85	22.27	22.75
893	NYSE	AGO	Tue, Sep 23, 2014	22.75	22.94	22.40	22.47
892	NYSE	AGO	Mon, Sep 22, 2014	23.22	23.28	22.81	22.87
891	NYSE	AGO	Fri, Sep 19, 2014	23.62	23.69	23.01	23.22
890	NYSE	AGO	Thu, Sep 18, 2014	23.76	23.80	23.49	23.56
889	NYSE	AGO	Wed, Sep 17, 2014	23.71	23.93	23.60	23.66
888	NYSE	AGO	Tue, Sep 16, 2014	23.57	23.80	23.48	23.65
887	NYSE	AGO	Mon, Sep 15, 2014	23.70	23.74	23.56	23.61
886	NYSE	AGO	Fri, Sep 12, 2014	23.80	23.86	23.60	23.70
885	NYSE	AGO	Thu, Sep 11, 2014	23.58	23.94	23.58	23.80
884	NYSE	AGO	Wed, Sep 10, 2014	23.50	23.75	23.28	23.70
883	NYSE	AGO	Tue, Sep 9, 2014	23.98	23.98	23.47	23.48
882	NYSE	AGO	Mon, Sep 8, 2014	24.16	24.33	23.94	24.02
881	NYSE	AGO	Fri, Sep 5, 2014	24.28	24.34	23.97	24.20
880	NYSE	AGO	Thu, Sep 4, 2014	24.49	24.68	24.28	24.32
879	NYSE	AGO	Wed, Sep 3, 2014	24.53	24.69	24.29	24.41
878	NYSE	AGO	Tue, Sep 2, 2014	24.36	24.91	24.28	24.49
877	NYSE	AGO	Fri, Aug 29, 2014	23.99	24.18	23.94	24.15
876	NYSE	AGO	Thu, Aug 28, 2014	23.97	24.14	23.79	23.91
875	NYSE	AGO	Wed, Aug 27, 2014	23.98	24.20	23.92	24.11
874	NYSE	AGO	Tue, Aug 26, 2014	23.96	24.06	23.80	23.90
873	NYSE	AGO	Mon, Aug 25, 2014	23.94	24.18	23.78	23.95
872	NYSE	AGO	Fri, Aug 22, 2014	23.90	23.97	23.63	23.79
871	NYSE	AGO	Thu, Aug 21, 2014	23.73	24.04	23.73	23.92
870	NYSE	AGO	Wed, Aug 20, 2014	23.63	23.96	23.56	23.76
869	NYSE	AGO	Tue, Aug 19, 2014	23.85	23.87	23.58	23.63
868	NYSE	AGO	Mon, Aug 18, 2014	23.68	23.90	23.56	23.81
867	NYSE	AGO	Fri, Aug 15, 2014	23.68	23.90	23.39	23.70
866	NYSE	AGO	Thu, Aug 14, 2014	22.92	23.69	22.92	23.48
865	NYSE	AGO	Wed, Aug 13, 2014	22.60	23.11	22.38	22.94
864	NYSE	AGO	Tue, Aug 12, 2014	22.62	22.70	22.43	22.49
863	NYSE	AGO	Mon, Aug 11, 2014	22.73	23.04	22.70	22.71
862	NYSE	AGO	Fri, Aug 8, 2014	23.61	23.85	22.63	22.70
861	NYSE	AGO	Thu, Aug 7, 2014	22.28	22.51	21.71	21.97
860	NYSE	AGO	Wed, Aug 6, 2014	21.87	22.20	21.61	22.07
859	NYSE	AGO	Tue, Aug 5, 2014	22.18	22.47	21.86	21.94
858	NYSE	AGO	Mon, Aug 4, 2014	22.36	22.44	22.09	22.30
857	NYSE	AGO	Fri, Aug 1, 2014	22.33	22.59	22.23	22.37
856	NYSE	AGO	Thu, Jul 31, 2014	22.59	22.76	22.31	22.32
855	NYSE	AGO	Wed, Jul 30, 2014	23.29	23.33	22.71	22.74
854	NYSE	AGO	Tue, Jul 29, 2014	23.18	23.41	23.00	23.14
853	NYSE	AGO	Mon, Jul 28, 2014	23.20	23.33	23.04	23.13
852	NYSE	AGO	Fri, Jul 25, 2014	23.50	23.62	23.16	23.21
851	NYSE	AGO	Thu, Jul 24, 2014	23.69	23.80	23.49	23.56
850	NYSE	AGO	Wed, Jul 23, 2014	23.49	24.02	23.40	23.61
849	NYSE	AGO	Tue, Jul 22, 2014	23.46	23.55	23.32	23.43
848	NYSE	AGO	Mon, Jul 21, 2014	23.29	23.78	23.28	23.46
847	NYSE	AGO	Fri, Jul 18, 2014	23.20	23.55	23.17	23.45
846	NYSE	AGO	Thu, Jul 17, 2014	23.01	23.56	23.01	23.19
845	NYSE	AGO	Wed, Jul 16, 2014	23.10	23.24	22.95	23.18
844	NYSE	AGO	Tue, Jul 15, 2014	23.17	23.37	22.96	23.08
843	NYSE	AGO	Mon, Jul 14, 2014	23.01	23.26	22.98	23.18
842	NYSE	AGO	Fri, Jul 11, 2014	22.62	23.12	22.55	22.87
841	NYSE	AGO	Thu, Jul 10, 2014	22.57	22.91	22.33	22.89
840	NYSE	AGO	Wed, Jul 9, 2014	22.70	23.19	22.62	23.00
839	NYSE	AGO	Tue, Jul 8, 2014	22.99	23.12	22.63	22.71
838	NYSE	AGO	Mon, Jul 7, 2014	22.91	23.66	22.83	23.09
837	NYSE	AGO	Thu, Jul 3, 2014	23.93	23.94	23.09	23.20
836	NYSE	AGO	Wed, Jul 2, 2014	23.64	24.05	23.52	23.82
835	NYSE	AGO	Tue, Jul 1, 2014	24.11	24.15	23.57	23.66
834	NYSE	AGO	Mon, Jun 30, 2014	24.87	24.87	24.26	24.50
833	NYSE	AGO	Fri, Jun 27, 2014	24.97	25.38	24.70	24.78
832	NYSE	AGO	Thu, Jun 26, 2014	25.14	25.66	24.82	25.03
831	NYSE	AGO	Wed, Jun 25, 2014	25.66	25.96	25.05	25.09
830	NYSE	AGO	Tue, Jun 24, 2014	26.23	26.43	25.83	25.85
829	NYSE	AGO	Mon, Jun 23, 2014	26.46	26.55	26.33	26.39
828	NYSE	AGO	Fri, Jun 20, 2014	26.70	26.78	26.44	26.50
827	NYSE	AGO	Thu, Jun 19, 2014	26.48	26.77	26.26	26.58
826	NYSE	AGO	Wed, Jun 18, 2014	26.41	26.70	26.01	26.48
825	NYSE	AGO	Tue, Jun 17, 2014	25.37	26.78	25.34	26.33
824	NYSE	AGO	Mon, Jun 16, 2014	25.40	25.60	25.30	25.41
823	NYSE	AGO	Fri, Jun 13, 2014	25.45	25.66	25.30	25.47
822	NYSE	AGO	Thu, Jun 12, 2014	25.32	25.52	25.21	25.30
821	NYSE	AGO	Wed, Jun 11, 2014	25.26	25.57	25.22	25.35
820	NYSE	AGO	Tue, Jun 10, 2014	25.46	25.52	25.17	25.42
819	NYSE	AGO	Mon, Jun 9, 2014	25.28	25.71	25.13	25.51
818	NYSE	AGO	Fri, Jun 6, 2014	24.94	25.49	24.93	25.27
817	NYSE	AGO	Thu, Jun 5, 2014	25.24	25.44	24.90	24.93
816	NYSE	AGO	Wed, Jun 4, 2014	24.75	25.17	24.72	25.08
815	NYSE	AGO	Tue, Jun 3, 2014	24.22	24.79	24.22	24.77
814	NYSE	AGO	Mon, Jun 2, 2014	24.60	24.68	24.28	24.31
813	NYSE	AGO	Fri, May 30, 2014	24.62	24.72	24.15	24.42
812	NYSE	AGO	Thu, May 29, 2014	24.63	24.81	24.44	24.66
811	NYSE	AGO	Wed, May 28, 2014	24.86	24.99	24.58	24.74
810	NYSE	AGO	Tue, May 27, 2014	24.93	25.08	24.87	24.98
809	NYSE	AGO	Fri, May 23, 2014	24.78	25.00	24.73	24.86
808	NYSE	AGO	Thu, May 22, 2014	24.89	25.01	24.74	24.80
807	NYSE	AGO	Wed, May 21, 2014	25.20	25.31	24.81	24.91
806	NYSE	AGO	Tue, May 20, 2014	24.77	25.33	24.73	25.09
805	NYSE	AGO	Mon, May 19, 2014	23.97	24.86	23.96	24.82
804	NYSE	AGO	Fri, May 16, 2014	24.46	24.48	24.03	24.19
803	NYSE	AGO	Thu, May 15, 2014	25.00	25.14	24.45	24.46
802	NYSE	AGO	Wed, May 14, 2014	25.25	25.41	25.08	25.17
801	NYSE	AGO	Tue, May 13, 2014	25.57	25.58	24.98	25.26
800	NYSE	AGO	Mon, May 12, 2014	25.73	25.83	25.39	25.54
799	NYSE	AGO	Fri, May 9, 2014	25.44	25.69	25.17	25.54
798	NYSE	AGO	Thu, May 8, 2014	24.26	25.71	24.26	25.52
797	NYSE	AGO	Wed, May 7, 2014	23.55	24.00	23.27	23.98
796	NYSE	AGO	Tue, May 6, 2014	23.91	23.98	23.41	23.43
795	NYSE	AGO	Mon, May 5, 2014	24.25	24.42	23.98	24.02
794	NYSE	AGO	Fri, May 2, 2014	24.13	24.61	24.04	24.45
793	NYSE	AGO	Thu, May 1, 2014	23.82	24.26	23.72	24.04
792	NYSE	AGO	Wed, Apr 30, 2014	23.93	23.97	23.33	23.91
791	NYSE	AGO	Tue, Apr 29, 2014	23.57	24.05	23.55	24.00
790	NYSE	AGO	Mon, Apr 28, 2014	23.78	23.88	23.12	23.46
789	NYSE	AGO	Fri, Apr 25, 2014	24.05	24.16	23.62	23.64
788	NYSE	AGO	Thu, Apr 24, 2014	24.41	24.44	23.99	24.18
787	NYSE	AGO	Wed, Apr 23, 2014	24.19	24.29	23.96	24.19
786	NYSE	AGO	Tue, Apr 22, 2014	23.72	24.48	23.70	24.23
785	NYSE	AGO	Mon, Apr 21, 2014	23.85	23.98	23.49	23.67
784	NYSE	AGO	Thu, Apr 17, 2014	23.90	24.05	23.76	23.89
783	NYSE	AGO	Wed, Apr 16, 2014	23.85	23.98	23.53	23.91
782	NYSE	AGO	Tue, Apr 15, 2014	23.66	24.00	23.10	23.67
781	NYSE	AGO	Mon, Apr 14, 2014	24.20	24.43	23.46	23.65
780	NYSE	AGO	Fri, Apr 11, 2014	24.01	24.64	23.75	24.00
779	NYSE	AGO	Thu, Apr 10, 2014	25.13	25.23	24.19	24.22
778	NYSE	AGO	Wed, Apr 9, 2014	24.19	25.28	24.06	25.14
777	NYSE	AGO	Tue, Apr 8, 2014	24.13	24.46	24.03	24.08
776	NYSE	AGO	Mon, Apr 7, 2014	24.57	24.71	23.96	24.23
775	NYSE	AGO	Fri, Apr 4, 2014	25.23	25.32	24.74	24.77
774	NYSE	AGO	Thu, Apr 3, 2014	25.62	25.70	24.99	25.07
773	NYSE	AGO	Wed, Apr 2, 2014	25.71	25.80	25.52	25.59
772	NYSE	AGO	Tue, Apr 1, 2014	25.36	25.67	25.18	25.67
771	NYSE	AGO	Mon, Mar 31, 2014	25.32	25.50	25.22	25.32
770	NYSE	AGO	Fri, Mar 28, 2014	25.33	25.57	25.04	25.13
769	NYSE	AGO	Thu, Mar 27, 2014	25.00	25.39	24.99	25.16
768	NYSE	AGO	Wed, Mar 26, 2014	25.85	25.96	24.96	24.99
767	NYSE	AGO	Tue, Mar 25, 2014	26.00	26.17	25.73	25.79
766	NYSE	AGO	Mon, Mar 24, 2014	26.01	26.01	25.75	25.89
765	NYSE	AGO	Fri, Mar 21, 2014	25.93	26.00	25.75	25.81
764	NYSE	AGO	Thu, Mar 20, 2014	25.89	25.98	25.53	25.75
763	NYSE	AGO	Wed, Mar 19, 2014	26.65	26.65	25.99	26.11
762	NYSE	AGO	Tue, Mar 18, 2014	25.51	26.76	25.48	26.65
761	NYSE	AGO	Mon, Mar 17, 2014	25.68	25.89	25.37	25.49
760	NYSE	AGO	Fri, Mar 14, 2014	25.48	25.68	25.08	25.47
759	NYSE	AGO	Thu, Mar 13, 2014	26.47	26.54	25.48	25.54
758	NYSE	AGO	Wed, Mar 12, 2014	25.97	26.39	25.88	26.35
757	NYSE	AGO	Tue, Mar 11, 2014	26.09	26.45	25.97	26.13
756	NYSE	AGO	Mon, Mar 10, 2014	26.33	26.35	25.77	26.02
755	NYSE	AGO	Fri, Mar 7, 2014	26.45	26.53	26.11	26.34
754	NYSE	AGO	Thu, Mar 6, 2014	26.27	26.47	26.03	26.32
753	NYSE	AGO	Wed, Mar 5, 2014	25.85	26.18	25.63	26.14
752	NYSE	AGO	Tue, Mar 4, 2014	24.72	25.90	24.72	25.87
751	NYSE	AGO	Mon, Mar 3, 2014	24.25	24.75	24.16	24.49
750	NYSE	AGO	Fri, Feb 28, 2014	24.14	24.65	24.12	24.55
749	NYSE	AGO	Thu, Feb 27, 2014	23.67	24.29	23.13	24.12
748	NYSE	AGO	Wed, Feb 26, 2014	23.67	23.93	23.32	23.80
747	NYSE	AGO	Tue, Feb 25, 2014	23.62	23.82	23.25	23.65
746	NYSE	AGO	Mon, Feb 24, 2014	23.07	23.78	23.05	23.68
745	NYSE	AGO	Fri, Feb 21, 2014	23.08	23.11	22.87	23.08
744	NYSE	AGO	Thu, Feb 20, 2014	23.05	23.13	22.86	23.00
743	NYSE	AGO	Wed, Feb 19, 2014	23.36	23.53	23.08	23.11
742	NYSE	AGO	Tue, Feb 18, 2014	23.32	23.64	23.19	23.44
741	NYSE	AGO	Fri, Feb 14, 2014	23.20	23.47	23.07	23.37
740	NYSE	AGO	Thu, Feb 13, 2014	22.60	23.51	22.44	23.41
739	NYSE	AGO	Wed, Feb 12, 2014	23.06	23.24	22.64	22.79
738	NYSE	AGO	Tue, Feb 11, 2014	22.64	23.45	22.58	23.08
737	NYSE	AGO	Mon, Feb 10, 2014	22.16	23.02	22.05	22.63
736	NYSE	AGO	Fri, Feb 7, 2014	22.00	22.41	21.76	22.17
735	NYSE	AGO	Thu, Feb 6, 2014	21.97	22.21	21.80	22.07
734	NYSE	AGO	Wed, Feb 5, 2014	21.14	21.96	20.97	21.88
733	NYSE	AGO	Tue, Feb 4, 2014	21.23	21.52	20.44	21.11
732	NYSE	AGO	Mon, Feb 3, 2014	21.19	22.19	20.88	21.06
731	NYSE	AGO	Fri, Jan 31, 2014	20.64	21.34	20.51	21.15
730	NYSE	AGO	Thu, Jan 30, 2014	21.04	21.15	20.82	20.90
729	NYSE	AGO	Wed, Jan 29, 2014	20.60	21.33	20.50	20.73
728	NYSE	AGO	Tue, Jan 28, 2014	21.00	21.30	20.77	20.80
727	NYSE	AGO	Mon, Jan 27, 2014	21.28	21.42	20.68	20.93
726	NYSE	AGO	Fri, Jan 24, 2014	21.65	21.68	20.92	20.95
725	NYSE	AGO	Thu, Jan 23, 2014	21.95	22.08	21.66	21.79
724	NYSE	AGO	Wed, Jan 22, 2014	21.83	22.25	21.81	22.07
723	NYSE	AGO	Tue, Jan 21, 2014	21.91	22.09	21.68	21.74
722	NYSE	AGO	Fri, Jan 17, 2014	22.33	22.36	21.71	21.82
721	NYSE	AGO	Thu, Jan 16, 2014	22.30	22.43	21.94	22.32
720	NYSE	AGO	Wed, Jan 15, 2014	23.06	23.16	22.10	22.33
719	NYSE	AGO	Tue, Jan 14, 2014	22.91	23.13	22.90	22.99
718	NYSE	AGO	Mon, Jan 13, 2014	23.31	23.40	22.73	22.82
717	NYSE	AGO	Fri, Jan 10, 2014	23.27	23.52	23.22	23.40
716	NYSE	AGO	Thu, Jan 9, 2014	23.05	23.42	22.99	23.27
715	NYSE	AGO	Wed, Jan 8, 2014	23.12	23.12	22.92	23.02
714	NYSE	AGO	Tue, Jan 7, 2014	23.15	23.21	23.03	23.13
713	NYSE	AGO	Mon, Jan 6, 2014	23.35	23.49	23.07	23.08
712	NYSE	AGO	Fri, Jan 3, 2014	23.36	23.48	23.14	23.33
711	NYSE	AGO	Thu, Jan 2, 2014	23.59	23.62	23.11	23.27
710	NYSE	AGO	Tue, Dec 31, 2013	23.44	23.62	23.35	23.59
709	NYSE	AGO	Mon, Dec 30, 2013	23.51	23.60	23.25	23.38
708	NYSE	AGO	Fri, Dec 27, 2013	23.67	23.76	23.33	23.47
707	NYSE	AGO	Thu, Dec 26, 2013	23.59	23.74	23.51	23.60
706	NYSE	AGO	Tue, Dec 24, 2013	23.46	23.58	23.39	23.53
705	NYSE	AGO	Mon, Dec 23, 2013	23.42	23.77	23.39	23.49
704	NYSE	AGO	Fri, Dec 20, 2013	22.77	23.33	22.77	23.31
703	NYSE	AGO	Thu, Dec 19, 2013	22.74	22.82	22.58	22.68
702	NYSE	AGO	Wed, Dec 18, 2013	22.60	22.86	22.36	22.84
701	NYSE	AGO	Tue, Dec 17, 2013	22.61	22.75	22.50	22.55
700	NYSE	AGO	Mon, Dec 16, 2013	22.30	22.63	22.25	22.61
699	NYSE	AGO	Fri, Dec 13, 2013	22.10	22.48	21.99	22.20
698	NYSE	AGO	Thu, Dec 12, 2013	22.72	22.84	22.05	22.08
697	NYSE	AGO	Wed, Dec 11, 2013	23.12	23.24	22.57	22.72
696	NYSE	AGO	Tue, Dec 10, 2013	23.79	23.95	23.15	23.16
695	NYSE	AGO	Mon, Dec 9, 2013	23.93	24.06	23.68	23.91
694	NYSE	AGO	Fri, Dec 6, 2013	24.28	24.35	23.74	23.92
693	NYSE	AGO	Thu, Dec 5, 2013	24.62	24.81	23.99	24.08
692	NYSE	AGO	Wed, Dec 4, 2013	23.89	24.65	23.88	24.65
691	NYSE	AGO	Tue, Dec 3, 2013	23.94	24.53	23.75	23.99
690	NYSE	AGO	Mon, Dec 2, 2013	23.50	24.05	23.34	23.92
689	NYSE	AGO	Fri, Nov 29, 2013	23.51	23.83	23.43	23.48
688	NYSE	AGO	Wed, Nov 27, 2013	23.54	23.66	23.44	23.51
687	NYSE	AGO	Tue, Nov 26, 2013	23.49	23.57	23.39	23.47
686	NYSE	AGO	Mon, Nov 25, 2013	23.69	23.75	23.40	23.45
685	NYSE	AGO	Fri, Nov 22, 2013	23.49	23.71	23.42	23.60
684	NYSE	AGO	Thu, Nov 21, 2013	23.42	23.75	23.40	23.49
683	NYSE	AGO	Wed, Nov 20, 2013	23.55	23.61	23.26	23.29
682	NYSE	AGO	Tue, Nov 19, 2013	23.30	23.60	23.20	23.44
681	NYSE	AGO	Mon, Nov 18, 2013	23.72	23.86	23.30	23.36
680	NYSE	AGO	Fri, Nov 15, 2013	23.55	23.71	23.34	23.59
679	NYSE	AGO	Thu, Nov 14, 2013	23.37	23.72	23.30	23.55
678	NYSE	AGO	Wed, Nov 13, 2013	22.98	23.38	22.75	23.31
677	NYSE	AGO	Tue, Nov 12, 2013	22.75	23.88	22.75	23.03
676	NYSE	AGO	Mon, Nov 11, 2013	21.43	21.73	21.20	21.72
675	NYSE	AGO	Fri, Nov 8, 2013	20.79	21.47	20.72	21.43
674	NYSE	AGO	Thu, Nov 7, 2013	20.78	20.88	20.59	20.75
673	NYSE	AGO	Wed, Nov 6, 2013	20.90	20.95	20.66	20.76
672	NYSE	AGO	Tue, Nov 5, 2013	21.01	21.14	20.73	20.76
671	NYSE	AGO	Mon, Nov 4, 2013	20.59	21.08	20.54	21.08
670	NYSE	AGO	Fri, Nov 1, 2013	20.41	20.61	20.36	20.55
669	NYSE	AGO	Thu, Oct 31, 2013	20.82	20.84	20.46	20.50
668	NYSE	AGO	Wed, Oct 30, 2013	20.87	21.06	20.71	20.92
667	NYSE	AGO	Tue, Oct 29, 2013	20.89	21.13	20.77	20.83
666	NYSE	AGO	Mon, Oct 28, 2013	20.50	20.89	20.40	20.85
665	NYSE	AGO	Fri, Oct 25, 2013	20.57	20.84	20.46	20.49
664	NYSE	AGO	Thu, Oct 24, 2013	20.15	20.61	20.09	20.59
663	NYSE	AGO	Wed, Oct 23, 2013	20.27	20.30	19.87	20.10
662	NYSE	AGO	Tue, Oct 22, 2013	19.82	20.44	19.82	20.37
661	NYSE	AGO	Mon, Oct 21, 2013	20.04	20.24	19.70	19.74
660	NYSE	AGO	Fri, Oct 18, 2013	20.28	20.40	19.80	20.08
659	NYSE	AGO	Thu, Oct 17, 2013	19.50	20.20	19.50	20.14
658	NYSE	AGO	Wed, Oct 16, 2013	19.01	19.63	18.67	19.55
657	NYSE	AGO	Tue, Oct 15, 2013	18.67	18.94	18.67	18.80
656	NYSE	AGO	Mon, Oct 14, 2013	18.31	18.75	18.20	18.69
655	NYSE	AGO	Fri, Oct 11, 2013	18.21	18.46	18.03	18.43
654	NYSE	AGO	Thu, Oct 10, 2013	18.21	18.52	18.15	18.22
653	NYSE	AGO	Wed, Oct 9, 2013	18.48	18.56	17.80	17.99
652	NYSE	AGO	Tue, Oct 8, 2013	19.25	19.27	18.49	18.49
651	NYSE	AGO	Mon, Oct 7, 2013	19.26	19.46	19.17	19.25
650	NYSE	AGO	Fri, Oct 4, 2013	19.22	19.64	19.17	19.55
649	NYSE	AGO	Thu, Oct 3, 2013	18.98	19.08	18.85	18.96
648	NYSE	AGO	Wed, Oct 2, 2013	18.93	19.17	18.88	19.05
647	NYSE	AGO	Tue, Oct 1, 2013	18.96	19.12	18.94	19.05
646	NYSE	AGO	Mon, Sep 30, 2013	18.95	19.07	18.70	18.75
645	NYSE	AGO	Fri, Sep 27, 2013	19.35	19.40	18.74	19.20
644	NYSE	AGO	Thu, Sep 26, 2013	19.87	20.07	19.41	19.43
643	NYSE	AGO	Wed, Sep 25, 2013	19.24	19.88	19.14	19.77
642	NYSE	AGO	Tue, Sep 24, 2013	18.58	19.31	18.42	19.23
641	NYSE	AGO	Mon, Sep 23, 2013	19.19	19.19	18.59	18.59
640	NYSE	AGO	Fri, Sep 20, 2013	19.86	19.90	19.18	19.19
639	NYSE	AGO	Thu, Sep 19, 2013	20.02	20.22	19.84	19.85
638	NYSE	AGO	Wed, Sep 18, 2013	19.75	20.05	19.55	20.01
637	NYSE	AGO	Tue, Sep 17, 2013	19.52	19.77	19.47	19.75
636	NYSE	AGO	Mon, Sep 16, 2013	19.58	19.84	19.42	19.50
635	NYSE	AGO	Fri, Sep 13, 2013	19.47	19.61	19.20	19.29
634	NYSE	AGO	Thu, Sep 12, 2013	19.15	19.55	19.00	19.38
633	NYSE	AGO	Wed, Sep 11, 2013	19.91	20.03	18.90	19.19
632	NYSE	AGO	Tue, Sep 10, 2013	19.92	20.09	19.84	19.90
631	NYSE	AGO	Mon, Sep 9, 2013	20.00	20.10	19.63	19.81
630	NYSE	AGO	Fri, Sep 6, 2013	20.17	20.22	19.74	19.96
629	NYSE	AGO	Thu, Sep 5, 2013	20.39	20.52	20.03	20.05
628	NYSE	AGO	Wed, Sep 4, 2013	20.03	20.42	19.87	20.36
627	NYSE	AGO	Tue, Sep 3, 2013	20.18	20.27	19.90	19.98
626	NYSE	AGO	Fri, Aug 30, 2013	20.13	20.23	19.83	19.89
625	NYSE	AGO	Thu, Aug 29, 2013	19.92	20.31	19.90	20.08
624	NYSE	AGO	Wed, Aug 28, 2013	20.05	20.25	19.94	19.97
623	NYSE	AGO	Tue, Aug 27, 2013	20.21	20.44	19.98	20.04
622	NYSE	AGO	Mon, Aug 26, 2013	20.80	20.90	20.41	20.47
621	NYSE	AGO	Fri, Aug 23, 2013	21.09	21.15	20.77	20.80
620	NYSE	AGO	Thu, Aug 22, 2013	20.73	21.17	20.72	21.00
619	NYSE	AGO	Wed, Aug 21, 2013	20.56	21.20	20.31	20.61
618	NYSE	AGO	Tue, Aug 20, 2013	20.51	20.80	20.45	20.61
617	NYSE	AGO	Mon, Aug 19, 2013	21.13	21.30	20.51	20.53
616	NYSE	AGO	Fri, Aug 16, 2013	21.24	21.63	21.23	21.33
615	NYSE	AGO	Thu, Aug 15, 2013	21.61	21.62	21.23	21.26
614	NYSE	AGO	Wed, Aug 14, 2013	22.19	22.24	21.82	21.83
613	NYSE	AGO	Tue, Aug 13, 2013	22.16	22.30	21.89	22.18
612	NYSE	AGO	Mon, Aug 12, 2013	22.60	22.74	22.08	22.13
611	NYSE	AGO	Fri, Aug 9, 2013	21.50	22.98	21.00	22.61
610	NYSE	AGO	Thu, Aug 8, 2013	21.96	22.15	21.82	21.91
609	NYSE	AGO	Wed, Aug 7, 2013	21.78	21.80	21.37	21.73
608	NYSE	AGO	Tue, Aug 6, 2013	22.35	22.35	21.61	21.90
607	NYSE	AGO	Mon, Aug 5, 2013	22.40	22.47	22.17	22.39
606	NYSE	AGO	Fri, Aug 2, 2013	22.17	22.55	22.09	22.41
605	NYSE	AGO	Thu, Aug 1, 2013	21.92	22.31	21.92	22.19
604	NYSE	AGO	Wed, Jul 31, 2013	21.78	21.98	21.58	21.64
603	NYSE	AGO	Tue, Jul 30, 2013	22.27	22.36	21.55	21.79
602	NYSE	AGO	Mon, Jul 29, 2013	22.51	22.54	21.94	22.19
601	NYSE	AGO	Fri, Jul 26, 2013	22.59	22.75	22.45	22.61
600	NYSE	AGO	Thu, Jul 25, 2013	22.58	22.85	22.43	22.71
599	NYSE	AGO	Wed, Jul 24, 2013	22.85	22.95	21.78	22.60
598	NYSE	AGO	Tue, Jul 23, 2013	22.99	23.24	22.77	22.79
597	NYSE	AGO	Mon, Jul 22, 2013	22.25	22.91	22.25	22.81
596	NYSE	AGO	Fri, Jul 19, 2013	22.76	22.97	22.55	22.86
595	NYSE	AGO	Thu, Jul 18, 2013	22.92	23.64	22.92	23.16
594	NYSE	AGO	Wed, Jul 17, 2013	22.63	23.06	22.51	22.79
593	NYSE	AGO	Tue, Jul 16, 2013	22.80	22.88	22.33	22.52
592	NYSE	AGO	Mon, Jul 15, 2013	22.70	22.87	22.62	22.78
591	NYSE	AGO	Fri, Jul 12, 2013	22.59	22.79	22.53	22.63
590	NYSE	AGO	Thu, Jul 11, 2013	22.87	23.04	22.47	22.62
589	NYSE	AGO	Wed, Jul 10, 2013	22.62	22.77	22.38	22.54
588	NYSE	AGO	Tue, Jul 9, 2013	22.67	22.89	22.32	22.69
587	NYSE	AGO	Mon, Jul 8, 2013	22.45	22.66	22.36	22.46
586	NYSE	AGO	Fri, Jul 5, 2013	22.22	22.34	21.96	22.33
585	NYSE	AGO	Wed, Jul 3, 2013	21.85	22.02	21.59	21.97
584	NYSE	AGO	Tue, Jul 2, 2013	22.21	22.53	21.80	21.90
583	NYSE	AGO	Mon, Jul 1, 2013	22.25	22.56	22.17	22.23
582	NYSE	AGO	Fri, Jun 28, 2013	22.11	22.18	21.82	22.06
581	NYSE	AGO	Thu, Jun 27, 2013	21.97	22.28	21.89	22.14
580	NYSE	AGO	Wed, Jun 26, 2013	21.55	21.89	21.55	21.72
579	NYSE	AGO	Tue, Jun 25, 2013	21.09	21.42	21.01	21.34
578	NYSE	AGO	Mon, Jun 24, 2013	21.69	21.69	20.87	20.90
577	NYSE	AGO	Fri, Jun 21, 2013	22.35	22.48	21.38	22.00
576	NYSE	AGO	Thu, Jun 20, 2013	22.56	22.61	21.78	22.19
575	NYSE	AGO	Wed, Jun 19, 2013	23.21	23.38	22.90	22.91
574	NYSE	AGO	Tue, Jun 18, 2013	22.15	23.21	22.13	23.18
573	NYSE	AGO	Mon, Jun 17, 2013	22.25	22.62	22.02	22.08
572	NYSE	AGO	Fri, Jun 14, 2013	22.55	22.98	22.05	22.10
571	NYSE	AGO	Thu, Jun 13, 2013	22.40	22.66	22.00	22.58
570	NYSE	AGO	Wed, Jun 12, 2013	22.73	22.85	22.37	22.41
569	NYSE	AGO	Tue, Jun 11, 2013	23.01	23.06	22.28	22.51
568	NYSE	AGO	Mon, Jun 10, 2013	23.02	23.45	22.98	23.31
567	NYSE	AGO	Fri, Jun 7, 2013	23.22	23.48	22.94	22.97
566	NYSE	AGO	Thu, Jun 6, 2013	22.31	22.99	22.20	22.99
565	NYSE	AGO	Wed, Jun 5, 2013	22.14	22.40	21.88	22.25
564	NYSE	AGO	Tue, Jun 4, 2013	22.52	22.71	21.87	22.15
563	NYSE	AGO	Mon, Jun 3, 2013	22.54	23.14	22.33	22.47
562	NYSE	AGO	Fri, May 31, 2013	23.08	23.41	22.61	22.62
561	NYSE	AGO	Thu, May 30, 2013	22.78	23.28	22.78	23.21
560	NYSE	AGO	Wed, May 29, 2013	22.62	22.92	22.44	22.76
559	NYSE	AGO	Tue, May 28, 2013	23.00	23.31	22.75	22.86
558	NYSE	AGO	Fri, May 24, 2013	22.95	22.95	22.47	22.65
557	NYSE	AGO	Thu, May 23, 2013	23.02	23.34	22.58	23.09
556	NYSE	AGO	Wed, May 22, 2013	23.82	23.92	23.10	23.36
555	NYSE	AGO	Tue, May 21, 2013	24.14	24.30	23.74	23.84
554	NYSE	AGO	Mon, May 20, 2013	23.84	24.18	23.73	24.11
553	NYSE	AGO	Fri, May 17, 2013	24.04	24.11	23.91	23.95
552	NYSE	AGO	Thu, May 16, 2013	24.24	24.46	23.86	23.96
551	NYSE	AGO	Wed, May 15, 2013	24.59	24.73	24.22	24.23
550	NYSE	AGO	Tue, May 14, 2013	24.09	24.62	24.04	24.61
549	NYSE	AGO	Mon, May 13, 2013	24.15	24.28	23.94	24.09
548	NYSE	AGO	Fri, May 10, 2013	23.73	24.24	23.48	24.08
547	NYSE	AGO	Thu, May 9, 2013	23.26	23.77	22.79	23.67
546	NYSE	AGO	Wed, May 8, 2013	22.71	23.36	22.54	23.20
545	NYSE	AGO	Tue, May 7, 2013	22.23	22.73	21.97	22.60
544	NYSE	AGO	Mon, May 6, 2013	21.21	22.46	21.21	22.18
543	NYSE	AGO	Fri, May 3, 2013	21.00	21.26	20.79	20.83
542	NYSE	AGO	Thu, May 2, 2013	20.68	20.96	20.53	20.85
541	NYSE	AGO	Wed, May 1, 2013	20.53	20.80	20.31	20.66
540	NYSE	AGO	Tue, Apr 30, 2013	20.45	20.78	20.39	20.63
539	NYSE	AGO	Mon, Apr 29, 2013	20.81	21.01	20.55	20.66
538	NYSE	AGO	Fri, Apr 26, 2013	20.66	20.97	20.45	20.75
537	NYSE	AGO	Thu, Apr 25, 2013	20.44	20.77	20.25	20.71
536	NYSE	AGO	Wed, Apr 24, 2013	20.26	20.35	19.93	20.28
535	NYSE	AGO	Tue, Apr 23, 2013	20.17	20.43	20.08	20.28
534	NYSE	AGO	Mon, Apr 22, 2013	19.76	20.01	19.46	20.00
533	NYSE	AGO	Fri, Apr 19, 2013	19.24	19.72	19.17	19.68
532	NYSE	AGO	Thu, Apr 18, 2013	19.23	19.34	18.92	19.09
531	NYSE	AGO	Wed, Apr 17, 2013	19.53	19.65	19.10	19.16
530	NYSE	AGO	Tue, Apr 16, 2013	19.63	19.75	19.43	19.71
529	NYSE	AGO	Mon, Apr 15, 2013	19.98	20.06	19.33	19.39
528	NYSE	AGO	Fri, Apr 12, 2013	20.45	20.68	19.96	20.14
527	NYSE	AGO	Thu, Apr 11, 2013	20.50	20.67	20.29	20.56
526	NYSE	AGO	Wed, Apr 10, 2013	20.24	20.52	20.07	20.49
525	NYSE	AGO	Tue, Apr 9, 2013	20.35	20.79	20.14	20.14
524	NYSE	AGO	Mon, Apr 8, 2013	19.87	20.32	19.71	20.28
523	NYSE	AGO	Fri, Apr 5, 2013	19.26	20.03	19.24	19.84
522	NYSE	AGO	Thu, Apr 4, 2013	19.68	19.92	19.48	19.64
521	NYSE	AGO	Wed, Apr 3, 2013	19.99	20.05	19.14	19.62
520	NYSE	AGO	Tue, Apr 2, 2013	20.06	20.34	19.79	20.00
519	NYSE	AGO	Mon, Apr 1, 2013	20.54	20.90	19.84	19.94
518	NYSE	AGO	Thu, Mar 28, 2013	20.07	20.63	19.98	20.61
517	NYSE	AGO	Wed, Mar 27, 2013	20.03	20.19	19.83	19.98
516	NYSE	AGO	Tue, Mar 26, 2013	20.68	20.86	20.27	20.31
515	NYSE	AGO	Mon, Mar 25, 2013	21.02	21.27	20.39	20.56
514	NYSE	AGO	Fri, Mar 22, 2013	20.55	21.30	20.51	20.93
513	NYSE	AGO	Thu, Mar 21, 2013	20.43	20.81	20.42	20.44
512	NYSE	AGO	Wed, Mar 20, 2013	20.23	20.76	20.18	20.56
511	NYSE	AGO	Tue, Mar 19, 2013	20.55	20.68	19.96	20.13
510	NYSE	AGO	Mon, Mar 18, 2013	20.20	20.89	20.11	20.51
509	NYSE	AGO	Fri, Mar 15, 2013	20.83	20.99	20.51	20.56
508	NYSE	AGO	Thu, Mar 14, 2013	20.68	20.96	20.63	20.95
507	NYSE	AGO	Wed, Mar 13, 2013	20.63	20.90	20.50	20.64
506	NYSE	AGO	Tue, Mar 12, 2013	20.26	20.78	20.26	20.65
505	NYSE	AGO	Mon, Mar 11, 2013	20.18	20.44	20.13	20.23
504	NYSE	AGO	Fri, Mar 8, 2013	20.36	20.50	19.95	20.18
503	NYSE	AGO	Thu, Mar 7, 2013	20.02	20.24	19.81	20.24
502	NYSE	AGO	Wed, Mar 6, 2013	20.05	20.40	19.82	20.05
501	NYSE	AGO	Tue, Mar 5, 2013	19.50	20.03	19.50	19.94
500	NYSE	AGO	Mon, Mar 4, 2013	18.85	19.80	18.85	19.34
499	NYSE	AGO	Fri, Mar 1, 2013	18.60	18.95	18.21	18.86
498	NYSE	AGO	Thu, Feb 28, 2013	18.50	19.70	18.50	18.67
497	NYSE	AGO	Wed, Feb 27, 2013	18.29	18.46	18.13	18.44
496	NYSE	AGO	Tue, Feb 26, 2013	18.14	18.47	17.90	18.33
495	NYSE	AGO	Mon, Feb 25, 2013	18.89	19.01	17.91	17.97
494	NYSE	AGO	Fri, Feb 22, 2013	18.75	18.87	18.70	18.80
493	NYSE	AGO	Thu, Feb 21, 2013	18.52	18.81	18.35	18.59
492	NYSE	AGO	Wed, Feb 20, 2013	19.76	19.99	18.44	18.55
491	NYSE	AGO	Tue, Feb 19, 2013	19.62	20.19	19.54	19.77
490	NYSE	AGO	Fri, Feb 15, 2013	19.77	19.87	19.59	19.71
489	NYSE	AGO	Thu, Feb 14, 2013	19.20	19.88	19.02	19.80
488	NYSE	AGO	Wed, Feb 13, 2013	19.14	19.24	18.99	19.23
487	NYSE	AGO	Tue, Feb 12, 2013	19.15	19.30	18.87	19.05
486	NYSE	AGO	Mon, Feb 11, 2013	18.98	19.34	18.78	19.19
485	NYSE	AGO	Fri, Feb 8, 2013	19.30	19.39	18.97	19.00
484	NYSE	AGO	Thu, Feb 7, 2013	19.55	19.62	18.78	19.24
483	NYSE	AGO	Wed, Feb 6, 2013	19.00	19.82	18.40	19.56
482	NYSE	AGO	Tue, Feb 5, 2013	18.00	18.09	17.49	17.75
481	NYSE	AGO	Mon, Feb 4, 2013	18.18	18.20	17.69	17.84
480	NYSE	AGO	Fri, Feb 1, 2013	18.33	18.53	18.12	18.32
479	NYSE	AGO	Thu, Jan 31, 2013	17.81	18.22	17.74	18.13
478	NYSE	AGO	Wed, Jan 30, 2013	16.94	18.05	16.94	17.90
477	NYSE	AGO	Tue, Jan 29, 2013	16.78	17.08	16.69	17.00
476	NYSE	AGO	Mon, Jan 28, 2013	16.87	16.94	16.48	16.75
475	NYSE	AGO	Fri, Jan 25, 2013	16.77	16.93	16.67	16.82
474	NYSE	AGO	Thu, Jan 24, 2013	16.93	16.96	16.61	16.70
473	NYSE	AGO	Wed, Jan 23, 2013	16.10	17.00	16.10	16.98
472	NYSE	AGO	Tue, Jan 22, 2013	15.02	16.15	14.96	16.10
471	NYSE	AGO	Fri, Jan 18, 2013	14.01	15.24	13.95	15.00
470	NYSE	AGO	Thu, Jan 17, 2013	14.75	14.86	14.48	14.60
469	NYSE	AGO	Wed, Jan 16, 2013	14.60	14.75	14.56	14.66
468	NYSE	AGO	Tue, Jan 15, 2013	14.54	14.71	14.23	14.62
467	NYSE	AGO	Mon, Jan 14, 2013	14.87	14.99	14.53	14.69
466	NYSE	AGO	Fri, Jan 11, 2013	14.90	14.92	14.73	14.88
465	NYSE	AGO	Thu, Jan 10, 2013	15.04	15.04	14.78	14.91
464	NYSE	AGO	Wed, Jan 9, 2013	14.91	15.02	14.85	14.90
463	NYSE	AGO	Tue, Jan 8, 2013	15.20	15.26	14.87	14.90
462	NYSE	AGO	Mon, Jan 7, 2013	15.59	15.72	15.16	15.26
461	NYSE	AGO	Fri, Jan 4, 2013	14.87	15.66	14.82	15.62
460	NYSE	AGO	Thu, Jan 3, 2013	14.63	14.89	14.49	14.80
459	NYSE	AGO	Wed, Jan 2, 2013	14.55	14.70	14.39	14.70
458	NYSE	AGO	Mon, Dec 31, 2012	13.84	14.24	13.81	14.23
457	NYSE	AGO	Fri, Dec 28, 2012	14.00	14.04	13.79	13.89
456	NYSE	AGO	Thu, Dec 27, 2012	14.36	14.48	13.91	14.15
455	NYSE	AGO	Wed, Dec 26, 2012	14.29	14.55	14.27	14.34
454	NYSE	AGO	Mon, Dec 24, 2012	14.35	14.36	14.23	14.30
453	NYSE	AGO	Fri, Dec 21, 2012	14.08	14.36	14.06	14.34
452	NYSE	AGO	Thu, Dec 20, 2012	14.54	14.54	14.28	14.40
451	NYSE	AGO	Wed, Dec 19, 2012	14.61	14.80	14.49	14.49
450	NYSE	AGO	Tue, Dec 18, 2012	14.36	14.62	14.33	14.61
449	NYSE	AGO	Mon, Dec 17, 2012	14.14	14.33	14.10	14.33
448	NYSE	AGO	Fri, Dec 14, 2012	14.62	14.68	14.05	14.07
447	NYSE	AGO	Thu, Dec 13, 2012	14.28	14.68	14.28	14.65
446	NYSE	AGO	Wed, Dec 12, 2012	14.46	14.51	14.16	14.34
445	NYSE	AGO	Tue, Dec 11, 2012	14.48	14.48	14.32	14.36
444	NYSE	AGO	Mon, Dec 10, 2012	14.37	14.52	14.28	14.41
443	NYSE	AGO	Fri, Dec 7, 2012	14.44	14.63	14.37	14.42
442	NYSE	AGO	Thu, Dec 6, 2012	13.79	14.41	13.79	14.35
441	NYSE	AGO	Wed, Dec 5, 2012	13.87	13.87	13.74	13.85
440	NYSE	AGO	Tue, Dec 4, 2012	13.81	13.90	13.67	13.77
439	NYSE	AGO	Mon, Dec 3, 2012	14.02	14.05	13.71	13.80
438	NYSE	AGO	Fri, Nov 30, 2012	13.91	14.04	13.85	13.95
437	NYSE	AGO	Thu, Nov 29, 2012	13.95	14.02	13.82	13.91
436	NYSE	AGO	Wed, Nov 28, 2012	13.75	13.96	13.66	13.95
435	NYSE	AGO	Tue, Nov 27, 2012	14.16	14.22	13.88	13.90
434	NYSE	AGO	Mon, Nov 26, 2012	13.99	14.25	13.88	14.18
433	NYSE	AGO	Fri, Nov 23, 2012	13.87	14.09	13.75	14.09
432	NYSE	AGO	Wed, Nov 21, 2012	13.46	13.80	13.36	13.78
431	NYSE	AGO	Tue, Nov 20, 2012	12.81	13.46	12.68	13.39
430	NYSE	AGO	Mon, Nov 19, 2012	12.79	12.95	12.56	12.83
429	NYSE	AGO	Fri, Nov 16, 2012	12.81	12.81	12.48	12.62
428	NYSE	AGO	Thu, Nov 15, 2012	12.76	13.05	12.62	12.88
427	NYSE	AGO	Wed, Nov 14, 2012	13.04	13.36	12.68	12.76
426	NYSE	AGO	Tue, Nov 13, 2012	13.15	13.47	12.97	13.01
425	NYSE	AGO	Mon, Nov 12, 2012	13.88	13.97	13.22	13.28
424	NYSE	AGO	Fri, Nov 9, 2012	13.33	13.89	13.00	13.71
423	NYSE	AGO	Thu, Nov 8, 2012	13.45	13.70	13.39	13.41
422	NYSE	AGO	Wed, Nov 7, 2012	13.61	13.72	13.36	13.52
421	NYSE	AGO	Tue, Nov 6, 2012	13.76	13.95	13.55	13.87
420	NYSE	AGO	Mon, Nov 5, 2012	13.74	13.78	13.51	13.69
419	NYSE	AGO	Fri, Nov 2, 2012	14.14	14.15	13.64	13.77
418	NYSE	AGO	Thu, Nov 1, 2012	13.95	14.19	13.87	14.04
417	NYSE	AGO	Wed, Oct 31, 2012	13.97	14.06	13.80	13.89
416	NYSE	AGO	Fri, Oct 26, 2012	14.33	14.40	13.88	13.98
415	NYSE	AGO	Thu, Oct 25, 2012	14.00	14.46	13.90	14.32
414	NYSE	AGO	Wed, Oct 24, 2012	13.61	13.92	13.52	13.86
413	NYSE	AGO	Tue, Oct 23, 2012	13.59	13.76	13.44	13.52
412	NYSE	AGO	Mon, Oct 22, 2012	13.89	14.12	13.77	13.89
411	NYSE	AGO	Fri, Oct 19, 2012	14.21	14.25	13.80	13.89
410	NYSE	AGO	Thu, Oct 18, 2012	14.44	14.58	14.21	14.27
409	NYSE	AGO	Wed, Oct 17, 2012	14.16	14.52	14.02	14.47
408	NYSE	AGO	Tue, Oct 16, 2012	14.28	14.34	14.00	14.09
407	NYSE	AGO	Mon, Oct 15, 2012	14.15	14.25	13.99	14.19
406	NYSE	AGO	Fri, Oct 12, 2012	14.23	14.38	13.85	14.15
405	NYSE	AGO	Thu, Oct 11, 2012	14.16	14.39	13.97	14.30
404	NYSE	AGO	Wed, Oct 10, 2012	13.83	14.06	13.81	14.06
403	NYSE	AGO	Tue, Oct 9, 2012	14.03	14.07	13.57	13.83
402	NYSE	AGO	Mon, Oct 8, 2012	14.28	14.45	13.90	14.07
401	NYSE	AGO	Fri, Oct 5, 2012	14.20	14.64	14.16	14.35
400	NYSE	AGO	Thu, Oct 4, 2012	13.90	14.13	13.74	14.04
399	NYSE	AGO	Wed, Oct 3, 2012	13.92	13.94	13.59	13.82
398	NYSE	AGO	Tue, Oct 2, 2012	13.57	13.93	13.54	13.88
397	NYSE	AGO	Mon, Oct 1, 2012	13.79	13.97	13.49	13.52
396	NYSE	AGO	Fri, Sep 28, 2012	13.98	14.01	13.52	13.62
395	NYSE	AGO	Thu, Sep 27, 2012	13.79	14.11	13.67	14.04
394	NYSE	AGO	Wed, Sep 26, 2012	13.65	13.84	13.51	13.71
393	NYSE	AGO	Tue, Sep 25, 2012	14.39	14.45	13.62	13.62
392	NYSE	AGO	Mon, Sep 24, 2012	14.50	14.60	14.27	14.31
391	NYSE	AGO	Fri, Sep 21, 2012	14.83	14.89	14.37	14.62
390	NYSE	AGO	Thu, Sep 20, 2012	14.56	14.96	14.52	14.72
389	NYSE	AGO	Wed, Sep 19, 2012	14.65	14.97	14.46	14.78
388	NYSE	AGO	Tue, Sep 18, 2012	14.94	14.95	14.45	14.57
387	NYSE	AGO	Mon, Sep 17, 2012	15.48	15.53	14.89	14.99
386	NYSE	AGO	Fri, Sep 14, 2012	15.28	15.63	15.28	15.53
385	NYSE	AGO	Thu, Sep 13, 2012	15.19	15.32	14.88	15.25
384	NYSE	AGO	Wed, Sep 12, 2012	15.68	15.83	15.07	15.20
383	NYSE	AGO	Tue, Sep 11, 2012	15.00	15.24	14.84	15.14
382	NYSE	AGO	Mon, Sep 10, 2012	14.76	15.22	14.56	14.92
381	NYSE	AGO	Fri, Sep 7, 2012	14.58	14.99	14.51	14.76
380	NYSE	AGO	Thu, Sep 6, 2012	14.11	14.55	14.03	14.53
379	NYSE	AGO	Wed, Sep 5, 2012	13.83	14.17	13.61	13.99
378	NYSE	AGO	Tue, Sep 4, 2012	13.20	13.85	13.15	13.82
377	NYSE	AGO	Fri, Aug 31, 2012	13.35	13.38	13.11	13.20
376	NYSE	AGO	Thu, Aug 30, 2012	13.06	13.33	12.99	13.19
375	NYSE	AGO	Wed, Aug 29, 2012	12.90	13.21	12.85	13.19
374	NYSE	AGO	Tue, Aug 28, 2012	13.00	13.05	12.79	12.91
373	NYSE	AGO	Mon, Aug 27, 2012	13.69	13.75	13.03	13.07
372	NYSE	AGO	Fri, Aug 24, 2012	13.51	13.72	13.50	13.62
371	NYSE	AGO	Thu, Aug 23, 2012	13.94	13.96	13.54	13.59
370	NYSE	AGO	Wed, Aug 22, 2012	13.92	14.14	13.81	13.92
369	NYSE	AGO	Tue, Aug 21, 2012	13.99	14.12	13.82	14.00
368	NYSE	AGO	Mon, Aug 20, 2012	13.99	14.08	13.87	13.97
367	NYSE	AGO	Fri, Aug 17, 2012	14.10	14.32	14.00	14.03
366	NYSE	AGO	Thu, Aug 16, 2012	13.45	14.17	13.45	14.11
365	NYSE	AGO	Wed, Aug 15, 2012	13.25	13.42	13.11	13.41
364	NYSE	AGO	Tue, Aug 14, 2012	13.03	13.27	12.96	13.16
363	NYSE	AGO	Mon, Aug 13, 2012	12.78	13.02	12.68	12.91
362	NYSE	AGO	Fri, Aug 10, 2012	12.28	13.09	12.24	12.83
361	NYSE	AGO	Thu, Aug 9, 2012	11.62	12.59	11.53	12.38
360	NYSE	AGO	Wed, Aug 8, 2012	11.63	11.75	11.43	11.51
359	NYSE	AGO	Tue, Aug 7, 2012	11.76	12.01	11.69	11.72
358	NYSE	AGO	Mon, Aug 6, 2012	11.58	11.80	11.47	11.65
357	NYSE	AGO	Fri, Aug 3, 2012	11.56	11.78	11.37	11.50
356	NYSE	AGO	Thu, Aug 2, 2012	11.76	11.85	11.29	11.30
355	NYSE	AGO	Wed, Aug 1, 2012	12.10	12.21	11.61	11.78
354	NYSE	AGO	Tue, Jul 31, 2012	12.07	12.30	11.97	11.98
353	NYSE	AGO	Mon, Jul 30, 2012	12.29	12.29	12.10	12.17
352	NYSE	AGO	Fri, Jul 27, 2012	12.13	12.45	12.02	12.30
351	NYSE	AGO	Thu, Jul 26, 2012	11.79	12.02	11.63	12.00
350	NYSE	AGO	Wed, Jul 25, 2012	11.69	11.74	11.45	11.53
349	NYSE	AGO	Tue, Jul 24, 2012	11.77	11.78	11.48	11.58
348	NYSE	AGO	Mon, Jul 23, 2012	11.89	11.99	11.63	11.77
347	NYSE	AGO	Fri, Jul 20, 2012	12.42	12.48	12.06	12.19
346	NYSE	AGO	Thu, Jul 19, 2012	12.25	12.67	12.17	12.60
345	NYSE	AGO	Wed, Jul 18, 2012	12.00	12.29	11.95	12.16
344	NYSE	AGO	Tue, Jul 17, 2012	11.76	12.08	11.48	12.08
343	NYSE	AGO	Mon, Jul 16, 2012	11.90	11.98	11.64	11.71
342	NYSE	AGO	Fri, Jul 13, 2012	12.09	12.35	11.78	11.93
341	NYSE	AGO	Thu, Jul 12, 2012	12.02	12.12	11.51	12.05
340	NYSE	AGO	Wed, Jul 11, 2012	12.10	12.40	12.01	12.19
339	NYSE	AGO	Tue, Jul 10, 2012	12.79	12.80	12.10	12.12
338	NYSE	AGO	Mon, Jul 9, 2012	13.46	13.53	12.52	12.64
337	NYSE	AGO	Fri, Jul 6, 2012	13.95	13.95	13.46	13.55
336	NYSE	AGO	Thu, Jul 5, 2012	14.38	14.47	13.89	14.19
335	NYSE	AGO	Tue, Jul 3, 2012	14.10	14.48	14.03	14.48
334	NYSE	AGO	Mon, Jul 2, 2012	14.21	14.24	13.54	14.08
333	NYSE	AGO	Fri, Jun 29, 2012	13.53	14.15	13.50	14.10
332	NYSE	AGO	Thu, Jun 28, 2012	12.71	13.24	12.71	13.20
331	NYSE	AGO	Wed, Jun 27, 2012	12.29	12.95	12.24	12.87
330	NYSE	AGO	Tue, Jun 26, 2012	12.08	12.28	12.01	12.24
329	NYSE	AGO	Mon, Jun 25, 2012	12.01	12.12	11.97	12.06
328	NYSE	AGO	Fri, Jun 22, 2012	12.40	12.47	12.11	12.27
327	NYSE	AGO	Thu, Jun 21, 2012	12.64	12.77	12.27	12.28
326	NYSE	AGO	Wed, Jun 20, 2012	12.50	12.83	12.43	12.68
325	NYSE	AGO	Tue, Jun 19, 2012	12.16	12.52	12.05	12.48
324	NYSE	AGO	Mon, Jun 18, 2012	12.24	12.46	12.08	12.11
323	NYSE	AGO	Fri, Jun 15, 2012	12.11	12.44	12.01	12.37
322	NYSE	AGO	Thu, Jun 14, 2012	12.01	12.13	11.93	12.09
321	NYSE	AGO	Wed, Jun 13, 2012	11.86	12.16	11.76	11.99
320	NYSE	AGO	Tue, Jun 12, 2012	11.74	12.07	11.74	11.94
319	NYSE	AGO	Mon, Jun 11, 2012	12.39	12.42	11.67	11.68
318	NYSE	AGO	Fri, Jun 8, 2012	12.29	12.33	11.89	12.23
317	NYSE	AGO	Thu, Jun 7, 2012	12.73	12.97	12.25	12.27
316	NYSE	AGO	Wed, Jun 6, 2012	11.92	12.57	11.81	12.55
315	NYSE	AGO	Tue, Jun 5, 2012	11.23	11.81	11.21	11.77
314	NYSE	AGO	Mon, Jun 4, 2012	11.81	11.81	11.17	11.26
313	NYSE	AGO	Fri, Jun 1, 2012	11.64	12.15	11.58	11.75
312	NYSE	AGO	Thu, May 31, 2012	12.18	12.19	11.89	11.94
311	NYSE	AGO	Wed, May 30, 2012	12.38	12.44	12.16	12.17
310	NYSE	AGO	Tue, May 29, 2012	12.39	12.58	12.33	12.55
309	NYSE	AGO	Fri, May 25, 2012	12.47	12.49	12.22	12.23
308	NYSE	AGO	Thu, May 24, 2012	12.91	13.14	12.23	12.34
307	NYSE	AGO	Wed, May 23, 2012	12.11	12.17	11.80	12.11
306	NYSE	AGO	Tue, May 22, 2012	12.35	12.58	12.14	12.22
305	NYSE	AGO	Mon, May 21, 2012	11.97	12.48	11.92	12.33
304	NYSE	AGO	Fri, May 18, 2012	12.38	12.43	11.91	11.99
303	NYSE	AGO	Thu, May 17, 2012	12.91	12.96	12.28	12.31
302	NYSE	AGO	Wed, May 16, 2012	13.11	13.29	12.82	12.87
301	NYSE	AGO	Tue, May 15, 2012	13.03	13.18	12.97	13.04
300	NYSE	AGO	Mon, May 14, 2012	12.87	13.25	12.87	13.10
299	NYSE	AGO	Fri, May 11, 2012	12.47	13.20	12.47	13.10
298	NYSE	AGO	Thu, May 10, 2012	13.24	13.26	13.03	13.08
297	NYSE	AGO	Wed, May 9, 2012	13.05	13.22	13.00	13.03
296	NYSE	AGO	Tue, May 8, 2012	13.22	13.34	13.06	13.24
295	NYSE	AGO	Mon, May 7, 2012	13.31	13.50	13.19	13.34
294	NYSE	AGO	Fri, May 4, 2012	13.53	13.60	13.30	13.39
293	NYSE	AGO	Thu, May 3, 2012	14.20	14.20	13.59	13.60
292	NYSE	AGO	Wed, May 2, 2012	14.24	14.34	14.03	14.21
291	NYSE	AGO	Tue, May 1, 2012	14.14	14.74	14.13	14.38
290	NYSE	AGO	Mon, Apr 30, 2012	14.45	14.53	14.17	14.18
289	NYSE	AGO	Fri, Apr 27, 2012	14.15	14.51	14.01	14.49
288	NYSE	AGO	Thu, Apr 26, 2012	14.48	14.56	13.98	14.13
287	NYSE	AGO	Wed, Apr 25, 2012	14.53	14.65	14.36	14.58
286	NYSE	AGO	Tue, Apr 24, 2012	14.23	14.44	14.23	14.39
285	NYSE	AGO	Mon, Apr 23, 2012	14.13	14.26	13.97	14.26
284	NYSE	AGO	Fri, Apr 20, 2012	14.42	14.60	14.35	14.41
283	NYSE	AGO	Thu, Apr 19, 2012	14.56	14.58	14.26	14.29
282	NYSE	AGO	Wed, Apr 18, 2012	14.59	14.63	14.41	14.49
281	NYSE	AGO	Tue, Apr 17, 2012	14.91	15.06	14.72	14.77
280	NYSE	AGO	Mon, Apr 16, 2012	14.86	14.93	14.55	14.76
279	NYSE	AGO	Fri, Apr 13, 2012	15.13	15.14	14.71	14.71
278	NYSE	AGO	Thu, Apr 12, 2012	14.83	15.27	14.75	15.24
277	NYSE	AGO	Wed, Apr 11, 2012	14.95	15.00	14.70	14.75
276	NYSE	AGO	Tue, Apr 10, 2012	15.21	15.25	14.53	14.65
275	NYSE	AGO	Mon, Apr 9, 2012	15.15	15.33	15.14	15.18
274	NYSE	AGO	Thu, Apr 5, 2012	15.36	15.79	15.36	15.43
273	NYSE	AGO	Wed, Apr 4, 2012	15.48	15.74	15.38	15.49
272	NYSE	AGO	Tue, Apr 3, 2012	16.47	16.49	16.06	16.22
271	NYSE	AGO	Mon, Apr 2, 2012	16.47	16.58	16.18	16.46
270	NYSE	AGO	Fri, Mar 30, 2012	16.57	16.60	16.35	16.52
269	NYSE	AGO	Thu, Mar 29, 2012	16.42	16.65	16.19	16.44
268	NYSE	AGO	Wed, Mar 28, 2012	16.71	16.76	16.40	16.66
267	NYSE	AGO	Tue, Mar 27, 2012	16.70	16.83	16.45	16.79
266	NYSE	AGO	Mon, Mar 26, 2012	16.50	16.69	16.24	16.69
265	NYSE	AGO	Fri, Mar 23, 2012	16.22	16.41	16.03	16.30
264	NYSE	AGO	Thu, Mar 22, 2012	16.13	16.45	15.97	16.29
263	NYSE	AGO	Wed, Mar 21, 2012	16.86	17.00	15.55	16.30
262	NYSE	AGO	Tue, Mar 20, 2012	18.64	18.85	18.60	18.82
261	NYSE	AGO	Mon, Mar 19, 2012	18.73	19.02	18.67	18.86
260	NYSE	AGO	Fri, Mar 16, 2012	18.93	19.03	18.71	18.76
259	NYSE	AGO	Thu, Mar 15, 2012	18.35	19.04	18.05	18.98
258	NYSE	AGO	Wed, Mar 14, 2012	18.73	18.86	18.27	18.45
257	NYSE	AGO	Tue, Mar 13, 2012	17.71	18.82	17.66	18.82
256	NYSE	AGO	Mon, Mar 12, 2012	17.36	17.76	17.36	17.58
255	NYSE	AGO	Fri, Mar 9, 2012	17.09	17.45	16.80	17.35
254	NYSE	AGO	Thu, Mar 8, 2012	16.82	17.11	16.61	17.07
253	NYSE	AGO	Wed, Mar 7, 2012	16.83	16.83	16.48	16.68
252	NYSE	AGO	Tue, Mar 6, 2012	17.19	17.22	16.50	16.62
251	NYSE	AGO	Mon, Mar 5, 2012	17.21	17.42	17.06	17.34
250	NYSE	AGO	Fri, Mar 2, 2012	17.10	17.42	16.99	17.33
249	NYSE	AGO	Thu, Mar 1, 2012	17.06	17.12	16.67	17.03
248	NYSE	AGO	Wed, Feb 29, 2012	17.90	17.95	16.77	16.80
247	NYSE	AGO	Tue, Feb 28, 2012	17.31	17.40	16.91	17.14
246	NYSE	AGO	Mon, Feb 27, 2012	17.61	17.61	17.29	17.31
245	NYSE	AGO	Fri, Feb 24, 2012	17.66	17.84	17.62	17.71
244	NYSE	AGO	Thu, Feb 23, 2012	17.63	17.88	17.54	17.70
243	NYSE	AGO	Wed, Feb 22, 2012	17.86	18.00	17.61	17.65
242	NYSE	AGO	Tue, Feb 21, 2012	17.51	18.00	17.19	17.88
241	NYSE	AGO	Fri, Feb 17, 2012	17.41	17.61	17.29	17.52
240	NYSE	AGO	Thu, Feb 16, 2012	17.01	17.45	16.90	17.30
239	NYSE	AGO	Wed, Feb 15, 2012	17.37	17.46	17.02	17.06
238	NYSE	AGO	Tue, Feb 14, 2012	17.41	17.50	17.22	17.36
237	NYSE	AGO	Mon, Feb 13, 2012	17.70	17.71	17.17	17.50
236	NYSE	AGO	Fri, Feb 10, 2012	17.29	17.53	17.12	17.50
235	NYSE	AGO	Thu, Feb 9, 2012	17.02	17.67	16.96	17.44
234	NYSE	AGO	Wed, Feb 8, 2012	16.76	17.01	16.72	17.01
233	NYSE	AGO	Tue, Feb 7, 2012	16.46	16.85	16.34	16.72
232	NYSE	AGO	Mon, Feb 6, 2012	16.31	16.47	16.25	16.44
231	NYSE	AGO	Fri, Feb 3, 2012	16.16	16.48	16.05	16.46
230	NYSE	AGO	Thu, Feb 2, 2012	15.87	16.04	15.80	15.94
229	NYSE	AGO	Wed, Feb 1, 2012	15.65	15.92	15.60	15.87
228	NYSE	AGO	Tue, Jan 31, 2012	15.43	15.64	15.27	15.51
227	NYSE	AGO	Mon, Jan 30, 2012	15.36	15.56	15.15	15.35
226	NYSE	AGO	Fri, Jan 27, 2012	15.16	15.67	15.03	15.57
225	NYSE	AGO	Thu, Jan 26, 2012	15.75	15.75	15.10	15.20
224	NYSE	AGO	Wed, Jan 25, 2012	15.41	15.71	15.14	15.66
223	NYSE	AGO	Tue, Jan 24, 2012	15.61	15.67	15.36	15.56
222	NYSE	AGO	Mon, Jan 23, 2012	15.91	15.91	15.49	15.78
221	NYSE	AGO	Fri, Jan 20, 2012	15.78	16.12	15.66	15.91
220	NYSE	AGO	Thu, Jan 19, 2012	15.57	15.82	15.30	15.75
219	NYSE	AGO	Wed, Jan 18, 2012	15.18	15.40	14.94	15.35
218	NYSE	AGO	Tue, Jan 17, 2012	16.00	16.00	15.12	15.18
217	NYSE	AGO	Fri, Jan 13, 2012	15.37	16.00	15.36	15.89
216	NYSE	AGO	Thu, Jan 12, 2012	15.18	15.61	15.12	15.60
215	NYSE	AGO	Wed, Jan 11, 2012	14.85	15.23	14.66	15.09
214	NYSE	AGO	Tue, Jan 10, 2012	14.48	14.96	14.46	14.91
213	NYSE	AGO	Mon, Jan 9, 2012	14.21	14.36	14.17	14.26
212	NYSE	AGO	Fri, Jan 6, 2012	14.39	14.45	14.00	14.28
211	NYSE	AGO	Thu, Jan 5, 2012	14.05	14.53	13.74	14.39
210	NYSE	AGO	Wed, Jan 4, 2012	13.85	14.30	13.72	14.14
209	NYSE	AGO	Tue, Jan 3, 2012	13.50	13.57	13.20	13.44
208	NYSE	AGO	Fri, Dec 30, 2011	13.16	13.28	13.00	13.14
207	NYSE	AGO	Thu, Dec 29, 2011	13.44	13.48	13.16	13.20
206	NYSE	AGO	Wed, Dec 28, 2011	13.91	14.03	13.33	13.38
205	NYSE	AGO	Tue, Dec 27, 2011	13.83	14.19	13.83	13.94
204	NYSE	AGO	Fri, Dec 23, 2011	13.90	13.98	13.76	13.95
203	NYSE	AGO	Thu, Dec 22, 2011	13.28	13.94	13.18	13.85
202	NYSE	AGO	Wed, Dec 21, 2011	13.06	13.31	12.89	13.28
201	NYSE	AGO	Tue, Dec 20, 2011	13.01	13.24	12.95	13.19
200	NYSE	AGO	Mon, Dec 19, 2011	13.16	13.20	12.72	12.76
199	NYSE	AGO	Fri, Dec 16, 2011	13.19	13.30	13.01	13.10
198	NYSE	AGO	Thu, Dec 15, 2011	13.39	13.41	13.02	13.05
197	NYSE	AGO	Wed, Dec 14, 2011	13.24	13.32	12.73	13.13
196	NYSE	AGO	Tue, Dec 13, 2011	13.42	13.67	13.22	13.43
195	NYSE	AGO	Mon, Dec 12, 2011	13.14	13.18	12.71	12.75
194	NYSE	AGO	Fri, Dec 9, 2011	13.09	13.42	12.93	13.40
193	NYSE	AGO	Thu, Dec 8, 2011	12.88	13.17	12.69	12.97
192	NYSE	AGO	Wed, Dec 7, 2011	12.59	13.17	12.50	13.11
191	NYSE	AGO	Tue, Dec 6, 2011	12.47	12.87	12.22	12.75
190	NYSE	AGO	Mon, Dec 5, 2011	12.36	12.69	12.00	12.23
189	NYSE	AGO	Fri, Dec 2, 2011	11.12	11.35	11.03	11.25
188	NYSE	AGO	Thu, Dec 1, 2011	10.90	11.68	10.69	10.99
187	NYSE	AGO	Wed, Nov 30, 2011	9.59	9.76	9.56	9.70
186	NYSE	AGO	Tue, Nov 29, 2011	9.41	9.50	9.22	9.34
185	NYSE	AGO	Mon, Nov 28, 2011	9.45	9.60	9.33	9.43
184	NYSE	AGO	Fri, Nov 25, 2011	9.26	9.35	9.16	9.17
183	NYSE	AGO	Wed, Nov 23, 2011	9.49	9.49	9.27	9.30
182	NYSE	AGO	Tue, Nov 22, 2011	9.67	9.71	9.52	9.58
181	NYSE	AGO	Mon, Nov 21, 2011	9.89	10.03	9.55	9.67
180	NYSE	AGO	Fri, Nov 18, 2011	10.00	10.08	9.79	10.00
179	NYSE	AGO	Thu, Nov 17, 2011	10.49	10.59	9.87	9.94
178	NYSE	AGO	Wed, Nov 16, 2011	10.66	10.79	10.33	10.50
177	NYSE	AGO	Tue, Nov 15, 2011	11.27	11.32	10.50	10.52
176	NYSE	AGO	Mon, Nov 14, 2011	11.37	11.47	11.20	11.32
175	NYSE	AGO	Fri, Nov 11, 2011	11.52	11.80	11.32	11.43
174	NYSE	AGO	Thu, Nov 10, 2011	12.29	12.29	11.50	11.65
173	NYSE	AGO	Wed, Nov 9, 2011	12.26	12.35	11.99	12.02
172	NYSE	AGO	Tue, Nov 8, 2011	12.40	12.71	12.21	12.67
171	NYSE	AGO	Mon, Nov 7, 2011	12.26	12.45	12.05	12.32
170	NYSE	AGO	Fri, Nov 4, 2011	12.40	12.50	12.18	12.31
169	NYSE	AGO	Thu, Nov 3, 2011	12.47	12.67	12.09	12.60
168	NYSE	AGO	Wed, Nov 2, 2011	12.20	12.39	11.94	12.36
167	NYSE	AGO	Tue, Nov 1, 2011	12.14	12.35	11.78	11.85
166	NYSE	AGO	Mon, Oct 31, 2011	13.00	13.18	12.73	12.74
165	NYSE	AGO	Fri, Oct 28, 2011	13.76	13.88	13.23	13.29
164	NYSE	AGO	Thu, Oct 27, 2011	14.00	14.15	13.62	13.75
163	NYSE	AGO	Wed, Oct 26, 2011	13.37	13.48	12.85	13.36
162	NYSE	AGO	Tue, Oct 25, 2011	13.28	13.53	12.90	13.09
161	NYSE	AGO	Mon, Oct 24, 2011	12.56	13.57	12.48	13.53
160	NYSE	AGO	Fri, Oct 21, 2011	12.61	12.88	12.42	12.49
159	NYSE	AGO	Thu, Oct 20, 2011	12.11	12.49	11.89	12.46
158	NYSE	AGO	Wed, Oct 19, 2011	12.29	12.53	12.13	12.22
157	NYSE	AGO	Tue, Oct 18, 2011	11.83	12.44	11.50	12.33
156	NYSE	AGO	Mon, Oct 17, 2011	12.04	12.04	11.66	11.88
155	NYSE	AGO	Fri, Oct 14, 2011	12.25	12.77	11.82	12.20
154	NYSE	AGO	Thu, Oct 13, 2011	11.84	12.17	11.53	12.00
153	NYSE	AGO	Wed, Oct 12, 2011	11.80	12.26	11.71	12.00
152	NYSE	AGO	Tue, Oct 11, 2011	11.28	11.76	11.24	11.69
151	NYSE	AGO	Mon, Oct 10, 2011	11.27	11.55	11.25	11.55
150	NYSE	AGO	Fri, Oct 7, 2011	11.46	11.47	10.95	10.99
149	NYSE	AGO	Thu, Oct 6, 2011	10.88	11.50	10.70	11.43
148	NYSE	AGO	Wed, Oct 5, 2011	10.46	10.99	10.30	10.93
147	NYSE	AGO	Tue, Oct 4, 2011	10.03	10.53	9.67	10.48
146	NYSE	AGO	Mon, Oct 3, 2011	10.87	11.03	10.28	10.35
145	NYSE	AGO	Fri, Sep 30, 2011	11.08	11.36	10.97	10.99
144	NYSE	AGO	Thu, Sep 29, 2011	11.34	11.39	10.99	11.37
143	NYSE	AGO	Wed, Sep 28, 2011	11.27	11.49	11.10	11.10
142	NYSE	AGO	Tue, Sep 27, 2011	10.61	11.55	10.38	11.25
141	NYSE	AGO	Mon, Sep 26, 2011	10.34	10.35	9.89	10.34
140	NYSE	AGO	Fri, Sep 23, 2011	9.95	10.37	9.95	10.17
139	NYSE	AGO	Thu, Sep 22, 2011	9.94	10.09	9.67	10.03
138	NYSE	AGO	Wed, Sep 21, 2011	10.83	10.91	10.13	10.16
137	NYSE	AGO	Tue, Sep 20, 2011	11.14	11.19	10.83	10.83
136	NYSE	AGO	Mon, Sep 19, 2011	11.26	11.40	10.92	11.02
135	NYSE	AGO	Fri, Sep 16, 2011	11.48	11.59	11.21	11.55
134	NYSE	AGO	Thu, Sep 15, 2011	11.51	11.67	11.16	11.46
133	NYSE	AGO	Wed, Sep 14, 2011	11.13	11.40	10.72	11.22
132	NYSE	AGO	Tue, Sep 13, 2011	11.29	11.29	10.77	11.00
131	NYSE	AGO	Mon, Sep 12, 2011	11.18	11.32	10.89	11.25
130	NYSE	AGO	Fri, Sep 9, 2011	11.91	11.94	11.26	11.35
129	NYSE	AGO	Thu, Sep 8, 2011	12.82	12.95	12.01	12.07
128	NYSE	AGO	Wed, Sep 7, 2011	12.76	13.00	12.62	12.96
127	NYSE	AGO	Tue, Sep 6, 2011	12.16	12.56	12.08	12.49
126	NYSE	AGO	Fri, Sep 2, 2011	12.88	13.12	12.47	12.66
125	NYSE	AGO	Thu, Sep 1, 2011	13.58	13.99	13.21	13.23
124	NYSE	AGO	Wed, Aug 31, 2011	13.80	14.10	13.37	13.49
123	NYSE	AGO	Tue, Aug 30, 2011	13.85	14.01	13.42	13.72
122	NYSE	AGO	Mon, Aug 29, 2011	13.17	14.16	13.13	13.96
121	NYSE	AGO	Fri, Aug 26, 2011	13.15	13.74	12.76	13.19
120	NYSE	AGO	Thu, Aug 25, 2011	12.26	14.30	11.87	14.13
119	NYSE	AGO	Wed, Aug 24, 2011	11.77	12.14	11.72	12.09
118	NYSE	AGO	Tue, Aug 23, 2011	11.40	11.85	11.37	11.83
117	NYSE	AGO	Mon, Aug 22, 2011	11.81	11.96	11.12	11.31
116	NYSE	AGO	Fri, Aug 19, 2011	11.42	11.96	11.29	11.50
115	NYSE	AGO	Thu, Aug 18, 2011	11.79	11.79	11.44	11.62
114	NYSE	AGO	Wed, Aug 17, 2011	12.22	12.75	12.10	12.23
113	NYSE	AGO	Tue, Aug 16, 2011	11.81	12.16	11.74	12.04
112	NYSE	AGO	Mon, Aug 15, 2011	11.58	12.04	11.51	12.00
111	NYSE	AGO	Fri, Aug 12, 2011	11.44	11.84	11.21	11.50
110	NYSE	AGO	Thu, Aug 11, 2011	10.04	11.52	9.97	11.25
109	NYSE	AGO	Wed, Aug 10, 2011	10.21	10.39	9.91	9.93
108	NYSE	AGO	Tue, Aug 9, 2011	10.37	10.93	9.71	10.49
107	NYSE	AGO	Mon, Aug 8, 2011	11.63	11.66	10.13	10.35
106	NYSE	AGO	Fri, Aug 5, 2011	12.55	12.60	11.73	12.08
105	NYSE	AGO	Thu, Aug 4, 2011	13.57	13.61	12.33	12.36
104	NYSE	AGO	Wed, Aug 3, 2011	13.83	14.00	13.41	13.77
103	NYSE	AGO	Tue, Aug 2, 2011	13.90	14.16	13.76	13.78
102	NYSE	AGO	Mon, Aug 1, 2011	14.30	14.43	13.89	14.10
101	NYSE	AGO	Fri, Jul 29, 2011	14.14	14.32	13.86	14.15
100	NYSE	AGO	Thu, Jul 28, 2011	14.24	14.51	14.20	14.23
99	NYSE	AGO	Wed, Jul 27, 2011	14.44	14.44	14.13	14.20
98	NYSE	AGO	Tue, Jul 26, 2011	14.23	14.64	14.23	14.56
97	NYSE	AGO	Mon, Jul 25, 2011	14.85	14.85	14.16	14.21
96	NYSE	AGO	Fri, Jul 22, 2011	14.96	15.02	14.74	14.96
95	NYSE	AGO	Thu, Jul 21, 2011	15.11	15.11	14.73	15.00
94	NYSE	AGO	Wed, Jul 20, 2011	15.11	15.15	14.89	15.00
93	NYSE	AGO	Tue, Jul 19, 2011	14.94	15.28	14.76	15.00
92	NYSE	AGO	Mon, Jul 18, 2011	16.03	16.09	14.68	14.85
91	NYSE	AGO	Fri, Jul 15, 2011	16.35	16.50	16.08	16.11
90	NYSE	AGO	Thu, Jul 14, 2011	16.58	16.63	15.90	16.30
89	NYSE	AGO	Wed, Jul 13, 2011	16.68	16.76	16.41	16.45
88	NYSE	AGO	Tue, Jul 12, 2011	16.21	16.66	16.21	16.50
87	NYSE	AGO	Mon, Jul 11, 2011	16.52	16.65	16.22	16.31
86	NYSE	AGO	Fri, Jul 8, 2011	16.64	16.80	16.45	16.76
85	NYSE	AGO	Thu, Jul 7, 2011	16.91	16.99	16.76	16.86
84	NYSE	AGO	Wed, Jul 6, 2011	16.62	16.95	16.58	16.74
83	NYSE	AGO	Tue, Jul 5, 2011	16.74	16.79	16.45	16.72
82	NYSE	AGO	Fri, Jul 1, 2011	16.29	16.84	16.29	16.82
81	NYSE	AGO	Thu, Jun 30, 2011	16.10	16.33	15.89	16.31
80	NYSE	AGO	Wed, Jun 29, 2011	15.08	16.20	15.08	16.10
79	NYSE	AGO	Tue, Jun 28, 2011	15.33	15.33	14.92	15.04
78	NYSE	AGO	Mon, Jun 27, 2011	15.32	15.61	15.23	15.29
77	NYSE	AGO	Fri, Jun 24, 2011	15.53	15.86	15.23	15.28
76	NYSE	AGO	Thu, Jun 23, 2011	15.33	15.53	15.00	15.53
75	NYSE	AGO	Wed, Jun 22, 2011	15.79	15.88	15.54	15.56
74	NYSE	AGO	Tue, Jun 21, 2011	15.65	15.95	15.58	15.89
73	NYSE	AGO	Mon, Jun 20, 2011	15.14	15.70	15.13	15.59
72	NYSE	AGO	Fri, Jun 17, 2011	15.45	15.61	15.08	15.20
71	NYSE	AGO	Thu, Jun 16, 2011	15.44	15.70	15.11	15.27
70	NYSE	AGO	Wed, Jun 15, 2011	15.28	15.60	15.22	15.47
69	NYSE	AGO	Tue, Jun 14, 2011	15.14	15.81	14.88	15.46
68	NYSE	AGO	Mon, Jun 13, 2011	14.37	15.19	14.37	15.15
67	NYSE	AGO	Fri, Jun 10, 2011	14.84	14.88	14.04	14.32
66	NYSE	AGO	Thu, Jun 9, 2011	15.13	15.26	14.83	14.88
65	NYSE	AGO	Wed, Jun 8, 2011	15.54	15.57	14.93	14.99
64	NYSE	AGO	Tue, Jun 7, 2011	15.88	15.90	15.36	15.57
63	NYSE	AGO	Mon, Jun 6, 2011	16.37	16.48	15.68	15.71
62	NYSE	AGO	Fri, Jun 3, 2011	16.30	16.77	16.30	16.38
61	NYSE	AGO	Thu, Jun 2, 2011	16.78	17.00	16.43	16.53
60	NYSE	AGO	Wed, Jun 1, 2011	16.91	17.23	16.64	16.72
59	NYSE	AGO	Tue, May 31, 2011	16.78	17.05	16.78	17.02
58	NYSE	AGO	Fri, May 27, 2011	16.68	16.70	16.32	16.68
57	NYSE	AGO	Thu, May 26, 2011	16.24	16.67	16.17	16.60
56	NYSE	AGO	Wed, May 25, 2011	16.15	16.47	16.14	16.24
55	NYSE	AGO	Tue, May 24, 2011	16.51	16.56	16.16	16.16
54	NYSE	AGO	Mon, May 23, 2011	16.35	16.74	16.22	16.47
53	NYSE	AGO	Fri, May 20, 2011	16.75	16.82	16.59	16.61
52	NYSE	AGO	Thu, May 19, 2011	16.81	16.97	16.66	16.70
51	NYSE	AGO	Wed, May 18, 2011	16.97	17.05	16.65	16.76
50	NYSE	AGO	Tue, May 17, 2011	16.94	17.07	16.62	16.73
49	NYSE	AGO	Mon, May 16, 2011	16.67	17.25	16.58	16.89
48	NYSE	AGO	Fri, May 13, 2011	16.23	16.86	16.21	16.70
47	NYSE	AGO	Thu, May 12, 2011	15.77	16.28	15.40	16.28
46	NYSE	AGO	Wed, May 11, 2011	16.12	16.15	15.77	15.87
45	NYSE	AGO	Tue, May 10, 2011	16.85	16.97	15.95	16.02
44	NYSE	AGO	Mon, May 9, 2011	16.71	16.78	16.46	16.62
43	NYSE	AGO	Fri, May 6, 2011	16.89	16.98	16.50	16.71
42	NYSE	AGO	Thu, May 5, 2011	16.46	16.79	16.21	16.75
41	NYSE	AGO	Wed, May 4, 2011	16.69	16.82	16.36	16.54
40	NYSE	AGO	Tue, May 3, 2011	16.63	16.86	16.51	16.66
39	NYSE	AGO	Mon, May 2, 2011	17.11	17.22	16.69	16.70
38	NYSE	AGO	Fri, Apr 29, 2011	17.06	17.09	16.91	17.00
37	NYSE	AGO	Thu, Apr 28, 2011	16.99	17.68	16.95	17.12
36	NYSE	AGO	Wed, Apr 27, 2011	17.02	17.12	16.80	17.11
35	NYSE	AGO	Tue, Apr 26, 2011	17.08	17.28	16.97	17.02
34	NYSE	AGO	Mon, Apr 25, 2011	17.14	17.35	16.96	17.03
33	NYSE	AGO	Thu, Apr 21, 2011	17.44	17.42	16.99	17.13
32	NYSE	AGO	Wed, Apr 20, 2011	17.65	17.80	17.08	17.32
31	NYSE	AGO	Tue, Apr 19, 2011	17.93	18.00	17.10	17.39
30	NYSE	AGO	Mon, Apr 18, 2011	17.38	17.89	17.06	17.83
29	NYSE	AGO	Fri, Apr 15, 2011	16.57	18.54	16.48	17.60
28	NYSE	AGO	Thu, Apr 14, 2011	14.44	14.55	14.02	14.17
27	NYSE	AGO	Wed, Apr 13, 2011	14.82	14.89	14.58	14.59
26	NYSE	AGO	Tue, Apr 12, 2011	14.69	14.81	14.52	14.71
25	NYSE	AGO	Mon, Apr 11, 2011	14.98	15.01	14.73	14.76
24	NYSE	AGO	Fri, Apr 8, 2011	15.04	15.15	14.89	14.93
23	NYSE	AGO	Thu, Apr 7, 2011	15.16	15.31	14.93	14.95
22	NYSE	AGO	Wed, Apr 6, 2011	14.95	15.22	14.70	15.13
21	NYSE	AGO	Tue, Apr 5, 2011	15.14	15.19	14.79	14.83
20	NYSE	AGO	Mon, Apr 4, 2011	15.08	15.19	14.96	15.15
19	NYSE	AGO	Fri, Apr 1, 2011	15.14	15.31	14.78	15.00
18	NYSE	AGO	Thu, Mar 31, 2011	15.06	15.20	14.84	14.90
17	NYSE	AGO	Wed, Mar 30, 2011	15.10	15.19	14.96	15.12
16	NYSE	AGO	Tue, Mar 29, 2011	14.94	15.08	14.90	15.02
15	NYSE	AGO	Mon, Mar 28, 2011	14.77	15.03	14.76	14.98
14	NYSE	AGO	Fri, Mar 25, 2011	14.94	15.07	14.67	14.76
13	NYSE	AGO	Thu, Mar 24, 2011	14.54	14.98	14.42	14.91
12	NYSE	AGO	Wed, Mar 23, 2011	14.24	14.51	14.00	14.44
11	NYSE	AGO	Tue, Mar 22, 2011	14.62	14.68	14.23	14.28
10	NYSE	AGO	Mon, Mar 21, 2011	14.66	14.74	14.46	14.64
9	NYSE	AGO	Fri, Mar 18, 2011	14.15	14.69	14.15	14.46
8	NYSE	AGO	Thu, Mar 17, 2011	13.77	14.13	13.67	13.95
7	NYSE	AGO	Wed, Mar 16, 2011	13.95	14.10	13.53	13.56
6	NYSE	AGO	Tue, Mar 15, 2011	13.59	14.04	13.49	14.01
5	NYSE	AGO	Mon, Mar 14, 2011	14.11	14.14	13.81	13.93
4	NYSE	AGO	Fri, Mar 11, 2011	14.01	14.32	13.86	14.26
3	NYSE	AGO	Thu, Mar 10, 2011	14.21	14.29	13.95	14.17
2	NYSE	AGO	Wed, Mar 9, 2011	14.47	14.53	14.24	14.37
1	NYSE	AGO	Tue, Mar 8, 2011	14.28	14.54	14.27	14.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Assured Guaranty Ltd NYSE:AGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024