ProShares Ultra Silver AMEX:AGQ Historical Prices

Below are the 3869 trading days of historical prices for AGQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3869	AMEX	AGQ	Fri, Apr 19, 2024	37.05	38.16	36.96	37.88
3868	AMEX	AGQ	Thu, Apr 18, 2024	37.57	37.69	36.53	36.85
3867	AMEX	AGQ	Wed, Apr 17, 2024	37.68	38.24	36.47	36.87
3866	AMEX	AGQ	Tue, Apr 16, 2024	37.47	37.47	36.00	36.68
3865	AMEX	AGQ	Mon, Apr 15, 2024	37.92	38.47	36.40	38.39
3864	AMEX	AGQ	Fri, Apr 12, 2024	39.61	40.83	35.95	36.24
3863	AMEX	AGQ	Thu, Apr 11, 2024	36.50	37.43	35.60	37.32
3862	AMEX	AGQ	Wed, Apr 10, 2024	35.47	37.55	34.98	35.73
3861	AMEX	AGQ	Tue, Apr 9, 2024	36.63	37.05	35.24	36.55
3860	AMEX	AGQ	Mon, Apr 8, 2024	35.35	35.90	34.27	35.66
3859	AMEX	AGQ	Fri, Apr 5, 2024	33.13	34.92	32.88	34.62
3858	AMEX	AGQ	Thu, Apr 4, 2024	33.38	34.37	32.89	33.19
3857	AMEX	AGQ	Wed, Apr 3, 2024	32.64	33.88	32.38	33.84
3856	AMEX	AGQ	Tue, Apr 2, 2024	30.22	31.58	29.98	31.47
3855	AMEX	AGQ	Mon, Apr 1, 2024	29.82	29.86	28.41	29.02
3854	AMEX	AGQ	Thu, Mar 28, 2024	28.11	28.82	27.87	28.74
3853	AMEX	AGQ	Wed, Mar 27, 2024	27.72	28.22	27.71	28.14
3852	AMEX	AGQ	Tue, Mar 26, 2024	28.44	28.44	27.62	27.75
3851	AMEX	AGQ	Mon, Mar 25, 2024	28.41	28.77	28.27	28.33
3850	AMEX	AGQ	Fri, Mar 22, 2024	28.57	28.97	28.25	28.32
3849	AMEX	AGQ	Thu, Mar 21, 2024	29.86	29.89	28.30	28.56
3848	AMEX	AGQ	Wed, Mar 20, 2024	28.80	30.62	28.71	30.26
3847	AMEX	AGQ	Tue, Mar 19, 2024	28.95	29.08	28.52	28.96
3846	AMEX	AGQ	Mon, Mar 18, 2024	29.85	29.88	29.14	29.27
3845	AMEX	AGQ	Fri, Mar 15, 2024	29.69	30.20	29.46	29.66
3844	AMEX	AGQ	Thu, Mar 14, 2024	29.34	29.39	28.58	28.82
3843	AMEX	AGQ	Wed, Mar 13, 2024	27.85	29.20	27.70	29.05
3842	AMEX	AGQ	Tue, Mar 12, 2024	27.59	27.60	26.96	27.23
3841	AMEX	AGQ	Mon, Mar 11, 2024	27.90	28.12	27.64	27.95
3840	AMEX	AGQ	Fri, Mar 8, 2024	27.64	28.14	27.33	27.56
3839	AMEX	AGQ	Thu, Mar 7, 2024	27.44	28.10	27.40	27.67
3838	AMEX	AGQ	Wed, Mar 6, 2024	26.78	27.64	26.74	27.33
3837	AMEX	AGQ	Tue, Mar 5, 2024	26.98	27.23	26.22	26.25
3836	AMEX	AGQ	Mon, Mar 4, 2024	25.69	26.81	25.61	26.73
3835	AMEX	AGQ	Fri, Mar 1, 2024	24.20	25.35	23.87	25.14
3834	AMEX	AGQ	Thu, Feb 29, 2024	24.12	24.19	23.81	24.10
3833	AMEX	AGQ	Wed, Feb 28, 2024	23.58	23.67	23.42	23.66
3832	AMEX	AGQ	Tue, Feb 27, 2024	24.05	24.10	23.56	23.70
3831	AMEX	AGQ	Mon, Feb 26, 2024	23.81	23.96	23.65	23.80
3830	AMEX	AGQ	Fri, Feb 23, 2024	24.28	24.85	24.03	24.73
3829	AMEX	AGQ	Thu, Feb 22, 2024	24.58	24.68	24.29	24.34
3828	AMEX	AGQ	Wed, Feb 21, 2024	25.01	25.01	24.37	24.68
3827	AMEX	AGQ	Tue, Feb 20, 2024	25.22	25.25	24.86	24.93
3826	AMEX	AGQ	Fri, Feb 16, 2024	24.97	25.99	24.59	25.76
3825	AMEX	AGQ	Thu, Feb 15, 2024	24.45	24.98	24.43	24.69
3824	AMEX	AGQ	Wed, Feb 14, 2024	23.04	23.76	22.99	23.55
3823	AMEX	AGQ	Tue, Feb 13, 2024	23.53	23.53	22.79	22.97
3822	AMEX	AGQ	Mon, Feb 12, 2024	24.00	24.49	23.94	24.33
3821	AMEX	AGQ	Fri, Feb 9, 2024	23.85	24.21	23.61	24.14
3820	AMEX	AGQ	Thu, Feb 8, 2024	23.55	24.20	23.44	24.08
3819	AMEX	AGQ	Wed, Feb 7, 2024	23.58	23.82	23.33	23.34
3818	AMEX	AGQ	Tue, Feb 6, 2024	23.55	23.93	23.47	23.79
3817	AMEX	AGQ	Mon, Feb 5, 2024	23.56	23.82	23.46	23.63
3816	AMEX	AGQ	Fri, Feb 2, 2024	24.00	24.46	23.74	24.31
3815	AMEX	AGQ	Thu, Feb 1, 2024	24.83	25.65	24.50	25.50
3814	AMEX	AGQ	Wed, Jan 31, 2024	25.48	25.80	24.62	24.75
3813	AMEX	AGQ	Tue, Jan 30, 2024	25.73	25.80	24.98	25.50
3812	AMEX	AGQ	Mon, Jan 29, 2024	25.05	25.59	24.60	25.54
3811	AMEX	AGQ	Fri, Jan 26, 2024	24.55	24.80	24.45	24.67
3810	AMEX	AGQ	Thu, Jan 25, 2024	24.88	25.17	24.51	24.87
3809	AMEX	AGQ	Wed, Jan 24, 2024	24.93	24.98	24.29	24.36
3808	AMEX	AGQ	Tue, Jan 23, 2024	23.71	23.95	23.59	23.92
3807	AMEX	AGQ	Mon, Jan 22, 2024	22.91	23.62	22.82	23.11
3806	AMEX	AGQ	Fri, Jan 19, 2024	24.47	24.47	23.99	24.25
3805	AMEX	AGQ	Thu, Jan 18, 2024	24.00	24.63	23.92	24.60
3804	AMEX	AGQ	Wed, Jan 17, 2024	24.51	24.57	24.13	24.25
3803	AMEX	AGQ	Tue, Jan 16, 2024	25.41	25.49	24.91	25.04
3802	AMEX	AGQ	Fri, Jan 12, 2024	26.05	26.40	25.36	25.55
3801	AMEX	AGQ	Thu, Jan 11, 2024	25.02	25.28	24.08	24.66
3800	AMEX	AGQ	Wed, Jan 10, 2024	24.95	25.15	24.75	25.01
3799	AMEX	AGQ	Tue, Jan 9, 2024	25.71	25.74	25.05	25.15
3798	AMEX	AGQ	Mon, Jan 8, 2024	25.31	25.75	25.15	25.50
3797	AMEX	AGQ	Fri, Jan 5, 2024	25.50	26.41	25.23	25.67
3796	AMEX	AGQ	Thu, Jan 4, 2024	24.98	25.38	24.61	25.34
3795	AMEX	AGQ	Wed, Jan 3, 2024	25.37	25.71	24.96	25.36
3794	AMEX	AGQ	Tue, Jan 2, 2024	27.42	27.69	26.80	26.83
3793	AMEX	AGQ	Fri, Dec 29, 2023	26.74	27.59	26.59	27.17
3792	AMEX	AGQ	Thu, Dec 28, 2023	28.15	28.34	27.61	27.65
3791	AMEX	AGQ	Wed, Dec 27, 2023	28.00	28.76	27.99	28.37
3790	AMEX	AGQ	Tue, Dec 26, 2023	28.27	28.32	27.86	28.29
3789	AMEX	AGQ	Fri, Dec 22, 2023	28.90	29.16	27.93	28.07
3788	AMEX	AGQ	Thu, Dec 21, 2023	28.56	28.89	28.30	28.64
3787	AMEX	AGQ	Wed, Dec 20, 2023	28.51	28.63	27.95	27.95
3786	AMEX	AGQ	Tue, Dec 19, 2023	27.64	28.17	27.57	27.93
3785	AMEX	AGQ	Mon, Dec 18, 2023	27.52	27.53	27.01	27.31
3784	AMEX	AGQ	Fri, Dec 15, 2023	27.75	27.86	27.19	27.37
3783	AMEX	AGQ	Thu, Dec 14, 2023	27.84	28.25	27.78	28.15
3782	AMEX	AGQ	Wed, Dec 13, 2023	24.86	27.29	24.51	27.24
3781	AMEX	AGQ	Tue, Dec 12, 2023	25.35	25.37	24.91	25.08
3780	AMEX	AGQ	Mon, Dec 11, 2023	25.35	25.43	25.01	25.27
3779	AMEX	AGQ	Fri, Dec 8, 2023	26.38	26.86	25.51	25.68
3778	AMEX	AGQ	Thu, Dec 7, 2023	27.74	27.76	26.99	27.49
3777	AMEX	AGQ	Wed, Dec 6, 2023	28.49	28.53	27.69	27.84
3776	AMEX	AGQ	Tue, Dec 5, 2023	28.87	29.03	27.92	28.35
3775	AMEX	AGQ	Mon, Dec 4, 2023	30.10	30.52	29.03	29.30
3774	AMEX	AGQ	Fri, Dec 1, 2023	31.03	31.82	30.88	31.68
3773	AMEX	AGQ	Thu, Nov 30, 2023	30.71	31.17	30.42	31.15
3772	AMEX	AGQ	Wed, Nov 29, 2023	30.73	31.16	30.34	30.48
3771	AMEX	AGQ	Tue, Nov 28, 2023	29.99	30.60	29.72	30.60
3770	AMEX	AGQ	Mon, Nov 27, 2023	29.95	30.04	29.50	29.69
3769	AMEX	AGQ	Fri, Nov 24, 2023	28.24	28.94	28.24	28.92
3768	AMEX	AGQ	Wed, Nov 22, 2023	27.48	27.73	27.12	27.36
3767	AMEX	AGQ	Tue, Nov 21, 2023	27.92	28.23	27.56	27.68
3766	AMEX	AGQ	Mon, Nov 20, 2023	26.76	27.21	26.66	26.89
3765	AMEX	AGQ	Fri, Nov 17, 2023	27.75	27.86	27.42	27.58
3764	AMEX	AGQ	Thu, Nov 16, 2023	27.95	28.38	27.60	27.65
3763	AMEX	AGQ	Wed, Nov 15, 2023	26.68	27.05	26.38	26.88
3762	AMEX	AGQ	Tue, Nov 14, 2023	25.56	26.33	25.46	26.15
3761	AMEX	AGQ	Mon, Nov 13, 2023	23.80	24.50	23.60	24.40
3760	AMEX	AGQ	Fri, Nov 10, 2023	24.63	24.79	24.11	24.19
3759	AMEX	AGQ	Thu, Nov 9, 2023	25.25	25.99	24.95	25.08
3758	AMEX	AGQ	Wed, Nov 8, 2023	25.35	25.65	24.90	25.00
3757	AMEX	AGQ	Tue, Nov 7, 2023	25.17	25.26	24.78	25.18
3756	AMEX	AGQ	Mon, Nov 6, 2023	26.46	26.46	26.04	26.11
3755	AMEX	AGQ	Fri, Nov 3, 2023	25.95	26.77	25.83	26.47
3754	AMEX	AGQ	Thu, Nov 2, 2023	26.05	26.15	25.32	25.56
3753	AMEX	AGQ	Wed, Nov 1, 2023	25.51	26.13	25.06	25.78
3752	AMEX	AGQ	Tue, Oct 31, 2023	26.32	26.85	25.49	25.84
3751	AMEX	AGQ	Mon, Oct 30, 2023	27.46	27.50	26.54	26.86
3750	AMEX	AGQ	Fri, Oct 27, 2023	25.77	26.41	25.37	26.36
3749	AMEX	AGQ	Thu, Oct 26, 2023	25.78	25.90	24.89	25.61
3748	AMEX	AGQ	Wed, Oct 25, 2023	25.82	26.19	25.18	25.85
3747	AMEX	AGQ	Tue, Oct 24, 2023	25.80	26.22	25.63	26.06
3746	AMEX	AGQ	Mon, Oct 23, 2023	26.52	26.67	26.01	26.13
3745	AMEX	AGQ	Fri, Oct 20, 2023	26.43	27.84	26.40	27.03
3744	AMEX	AGQ	Thu, Oct 19, 2023	25.82	26.38	25.39	26.25
3743	AMEX	AGQ	Wed, Oct 18, 2023	26.58	26.89	25.50	25.93
3742	AMEX	AGQ	Tue, Oct 17, 2023	25.53	26.25	25.38	25.88
3741	AMEX	AGQ	Mon, Oct 16, 2023	25.36	25.59	25.19	25.28
3740	AMEX	AGQ	Fri, Oct 13, 2023	24.83	25.82	24.77	25.52
3739	AMEX	AGQ	Thu, Oct 12, 2023	24.20	24.38	23.45	23.56
3738	AMEX	AGQ	Wed, Oct 11, 2023	24.09	24.29	23.78	24.10
3737	AMEX	AGQ	Tue, Oct 10, 2023	23.62	23.83	23.37	23.66
3736	AMEX	AGQ	Mon, Oct 9, 2023	23.21	23.81	23.14	23.79
3735	AMEX	AGQ	Fri, Oct 6, 2023	22.84	23.22	21.95	23.05
3734	AMEX	AGQ	Thu, Oct 5, 2023	22.08	22.24	21.33	21.91
3733	AMEX	AGQ	Wed, Oct 4, 2023	22.33	22.35	21.30	22.07
3732	AMEX	AGQ	Tue, Oct 3, 2023	22.05	22.85	21.90	22.41
3731	AMEX	AGQ	Mon, Oct 2, 2023	23.05	23.29	22.33	22.38
3730	AMEX	AGQ	Fri, Sep 29, 2023	27.32	27.37	24.49	24.61
3729	AMEX	AGQ	Thu, Sep 28, 2023	25.42	25.87	25.12	25.64
3728	AMEX	AGQ	Wed, Sep 27, 2023	25.65	25.83	25.19	25.59
3727	AMEX	AGQ	Tue, Sep 26, 2023	26.40	26.79	26.24	26.28
3726	AMEX	AGQ	Mon, Sep 25, 2023	27.60	27.77	26.66	26.85
3725	AMEX	AGQ	Fri, Sep 22, 2023	28.10	28.33	27.82	27.90
3724	AMEX	AGQ	Thu, Sep 21, 2023	26.49	27.72	26.34	27.53
3723	AMEX	AGQ	Wed, Sep 20, 2023	27.19	28.02	27.15	27.30
3722	AMEX	AGQ	Tue, Sep 19, 2023	27.37	27.42	26.84	27.10
3721	AMEX	AGQ	Mon, Sep 18, 2023	27.02	27.19	26.53	27.17
3720	AMEX	AGQ	Fri, Sep 15, 2023	26.89	27.31	26.68	26.69
3719	AMEX	AGQ	Thu, Sep 14, 2023	25.36	26.07	25.00	25.76
3718	AMEX	AGQ	Wed, Sep 13, 2023	26.52	26.76	26.24	26.32
3717	AMEX	AGQ	Tue, Sep 12, 2023	26.44	27.00	26.36	26.83
3716	AMEX	AGQ	Mon, Sep 11, 2023	27.06	27.12	26.56	26.90
3715	AMEX	AGQ	Fri, Sep 8, 2023	26.61	26.99	26.30	26.45
3714	AMEX	AGQ	Thu, Sep 7, 2023	26.63	26.86	26.43	26.55
3713	AMEX	AGQ	Wed, Sep 6, 2023	26.89	27.54	26.72	27.10
3712	AMEX	AGQ	Tue, Sep 5, 2023	28.70	28.84	27.94	28.05
3711	AMEX	AGQ	Fri, Sep 1, 2023	30.87	31.09	29.58	29.61
3710	AMEX	AGQ	Thu, Aug 31, 2023	30.68	30.87	30.14	30.30
3709	AMEX	AGQ	Wed, Aug 30, 2023	31.57	31.78	30.73	30.78
3708	AMEX	AGQ	Tue, Aug 29, 2023	29.92	31.22	29.80	31.12
3707	AMEX	AGQ	Mon, Aug 28, 2023	29.48	30.14	29.43	29.82
3706	AMEX	AGQ	Fri, Aug 25, 2023	29.58	30.24	29.05	29.87
3705	AMEX	AGQ	Thu, Aug 24, 2023	29.75	30.08	29.41	29.60
3704	AMEX	AGQ	Wed, Aug 23, 2023	29.38	30.12	29.34	29.97
3703	AMEX	AGQ	Tue, Aug 22, 2023	27.63	27.92	27.40	27.85
3702	AMEX	AGQ	Mon, Aug 21, 2023	27.45	27.66	26.69	27.59
3701	AMEX	AGQ	Fri, Aug 18, 2023	26.28	26.52	26.14	26.37
3700	AMEX	AGQ	Thu, Aug 17, 2023	26.87	26.88	26.00	26.24
3699	AMEX	AGQ	Wed, Aug 16, 2023	26.07	26.28	25.54	25.56
3698	AMEX	AGQ	Tue, Aug 15, 2023	25.76	26.26	25.49	25.88
3697	AMEX	AGQ	Mon, Aug 14, 2023	25.98	26.20	25.48	26.01
3696	AMEX	AGQ	Fri, Aug 11, 2023	26.24	26.63	26.15	26.26
3695	AMEX	AGQ	Thu, Aug 10, 2023	26.40	26.98	26.13	26.30
3694	AMEX	AGQ	Wed, Aug 9, 2023	26.39	26.75	26.13	26.28
3693	AMEX	AGQ	Tue, Aug 8, 2023	26.43	26.72	26.24	26.49
3692	AMEX	AGQ	Mon, Aug 7, 2023	28.35	28.35	27.22	27.29
3691	AMEX	AGQ	Fri, Aug 4, 2023	28.61	29.00	28.38	28.53
3690	AMEX	AGQ	Thu, Aug 3, 2023	28.57	28.79	28.35	28.50
3689	AMEX	AGQ	Wed, Aug 2, 2023	30.02	30.08	28.68	28.83
3688	AMEX	AGQ	Tue, Aug 1, 2023	30.45	30.71	29.90	30.32
3687	AMEX	AGQ	Mon, Jul 31, 2023	30.95	31.74	30.93	31.48
3686	AMEX	AGQ	Fri, Jul 28, 2023	30.26	30.63	30.10	30.40
3685	AMEX	AGQ	Thu, Jul 27, 2023	30.97	31.01	29.74	29.91
3684	AMEX	AGQ	Wed, Jul 26, 2023	31.22	32.35	31.00	32.14
3683	AMEX	AGQ	Tue, Jul 25, 2023	31.23	31.55	30.95	31.39
3682	AMEX	AGQ	Mon, Jul 24, 2023	30.76	30.94	30.38	30.55
3681	AMEX	AGQ	Fri, Jul 21, 2023	31.55	31.64	31.21	31.27
3680	AMEX	AGQ	Thu, Jul 20, 2023	32.77	32.84	31.53	31.59
3679	AMEX	AGQ	Wed, Jul 19, 2023	32.51	32.97	32.30	32.75
3678	AMEX	AGQ	Tue, Jul 18, 2023	31.99	32.82	31.76	32.47
3677	AMEX	AGQ	Mon, Jul 17, 2023	31.66	32.01	31.31	31.98
3676	AMEX	AGQ	Fri, Jul 14, 2023	31.96	32.43	31.79	32.11
3675	AMEX	AGQ	Thu, Jul 13, 2023	31.13	31.92	30.94	31.92
3674	AMEX	AGQ	Wed, Jul 12, 2023	29.59	30.23	29.51	30.17
3673	AMEX	AGQ	Tue, Jul 11, 2023	27.81	27.98	27.51	27.73
3672	AMEX	AGQ	Mon, Jul 10, 2023	27.31	27.84	27.30	27.80
3671	AMEX	AGQ	Fri, Jul 7, 2023	27.00	27.83	27.00	27.69
3670	AMEX	AGQ	Thu, Jul 6, 2023	27.27	27.28	26.35	26.77
3669	AMEX	AGQ	Wed, Jul 5, 2023	28.10	28.14	27.51	27.84
3668	AMEX	AGQ	Mon, Jul 3, 2023	27.36	27.66	27.17	27.20
3667	AMEX	AGQ	Fri, Jun 30, 2023	26.28	27.11	26.08	26.95
3666	AMEX	AGQ	Thu, Jun 29, 2023	26.05	26.73	25.79	26.51
3665	AMEX	AGQ	Wed, Jun 28, 2023	26.93	27.24	26.50	26.88
3664	AMEX	AGQ	Tue, Jun 27, 2023	27.69	27.76	26.96	27.25
3663	AMEX	AGQ	Mon, Jun 26, 2023	26.84	27.25	26.59	27.01
3662	AMEX	AGQ	Fri, Jun 23, 2023	26.36	26.82	25.87	26.14
3661	AMEX	AGQ	Thu, Jun 22, 2023	26.25	26.47	25.84	26.04
3660	AMEX	AGQ	Wed, Jun 21, 2023	27.15	27.22	26.35	26.85
3659	AMEX	AGQ	Tue, Jun 20, 2023	28.44	28.49	27.73	28.03
3658	AMEX	AGQ	Fri, Jun 16, 2023	30.28	30.66	29.86	30.50
3657	AMEX	AGQ	Thu, Jun 15, 2023	29.14	29.91	29.14	29.91
3656	AMEX	AGQ	Wed, Jun 14, 2023	30.01	30.39	29.50	29.94
3655	AMEX	AGQ	Tue, Jun 13, 2023	30.43	30.62	29.15	29.37
3654	AMEX	AGQ	Mon, Jun 12, 2023	30.21	30.38	29.87	30.33
3653	AMEX	AGQ	Fri, Jun 9, 2023	30.81	31.52	30.68	30.90
3652	AMEX	AGQ	Thu, Jun 8, 2023	30.18	31.12	30.18	30.94
3651	AMEX	AGQ	Wed, Jun 7, 2023	29.31	30.39	28.79	28.83
3650	AMEX	AGQ	Tue, Jun 6, 2023	29.07	29.30	28.54	29.17
3649	AMEX	AGQ	Mon, Jun 5, 2023	28.83	29.46	28.63	29.28
3648	AMEX	AGQ	Fri, Jun 2, 2023	30.06	30.11	29.16	29.28
3647	AMEX	AGQ	Thu, Jun 1, 2023	29.06	30.08	29.00	29.96
3646	AMEX	AGQ	Wed, May 31, 2023	28.53	29.33	27.95	29.12
3645	AMEX	AGQ	Tue, May 30, 2023	28.16	28.47	27.83	28.30
3644	AMEX	AGQ	Fri, May 26, 2023	28.21	28.65	27.88	28.56
3643	AMEX	AGQ	Thu, May 25, 2023	27.94	28.01	27.10	27.16
3642	AMEX	AGQ	Wed, May 24, 2023	28.65	28.73	27.89	27.95
3641	AMEX	AGQ	Tue, May 23, 2023	29.08	29.48	28.85	28.96
3640	AMEX	AGQ	Mon, May 22, 2023	29.85	30.13	29.42	29.44
3639	AMEX	AGQ	Fri, May 19, 2023	29.52	30.48	29.19	29.99
3638	AMEX	AGQ	Thu, May 18, 2023	29.25	29.31	28.76	29.14
3637	AMEX	AGQ	Wed, May 17, 2023	30.10	30.14	29.35	29.91
3636	AMEX	AGQ	Tue, May 16, 2023	30.37	30.65	29.55	29.85
3635	AMEX	AGQ	Mon, May 15, 2023	30.78	31.03	30.46	30.67
3634	AMEX	AGQ	Fri, May 12, 2023	30.57	30.90	30.14	30.40
3633	AMEX	AGQ	Thu, May 11, 2023	32.18	32.45	30.85	30.93
3632	AMEX	AGQ	Wed, May 10, 2023	35.23	35.36	33.86	34.30
3631	AMEX	AGQ	Tue, May 9, 2023	34.53	35.13	34.46	34.89
3630	AMEX	AGQ	Mon, May 8, 2023	34.91	35.16	34.69	34.82
3629	AMEX	AGQ	Fri, May 5, 2023	34.58	35.18	33.73	35.16
3628	AMEX	AGQ	Thu, May 4, 2023	34.78	36.28	34.76	36.28
3627	AMEX	AGQ	Wed, May 3, 2023	34.31	35.05	33.94	34.80
3626	AMEX	AGQ	Tue, May 2, 2023	32.48	34.68	32.36	34.45
3625	AMEX	AGQ	Mon, May 1, 2023	35.56	35.58	33.04	33.17
3624	AMEX	AGQ	Fri, Apr 28, 2023	33.13	33.58	32.73	33.51
3623	AMEX	AGQ	Thu, Apr 27, 2023	32.25	33.27	32.00	33.13
3622	AMEX	AGQ	Wed, Apr 26, 2023	33.87	33.87	32.69	33.05
3621	AMEX	AGQ	Tue, Apr 25, 2023	33.32	33.55	32.40	33.39
3620	AMEX	AGQ	Mon, Apr 24, 2023	33.34	34.09	33.11	33.81
3619	AMEX	AGQ	Fri, Apr 21, 2023	34.10	34.52	33.22	33.52
3618	AMEX	AGQ	Thu, Apr 20, 2023	34.26	34.83	33.70	34.09
3617	AMEX	AGQ	Wed, Apr 19, 2023	33.84	34.46	33.76	34.25
3616	AMEX	AGQ	Tue, Apr 18, 2023	33.39	34.38	33.33	34.00
3615	AMEX	AGQ	Mon, Apr 17, 2023	34.56	34.62	33.04	33.64
3614	AMEX	AGQ	Fri, Apr 14, 2023	36.14	36.30	33.93	34.58
3613	AMEX	AGQ	Thu, Apr 13, 2023	35.77	36.21	35.32	35.90
3612	AMEX	AGQ	Wed, Apr 12, 2023	34.77	35.01	33.80	34.93
3611	AMEX	AGQ	Tue, Apr 11, 2023	33.41	34.00	33.25	33.75
3610	AMEX	AGQ	Mon, Apr 10, 2023	33.22	33.37	32.91	33.35
3609	AMEX	AGQ	Thu, Apr 6, 2023	33.05	33.66	32.44	33.37
3608	AMEX	AGQ	Wed, Apr 5, 2023	33.22	33.65	32.68	33.51
3607	AMEX	AGQ	Tue, Apr 4, 2023	31.24	33.75	31.17	33.70
3606	AMEX	AGQ	Mon, Apr 3, 2023	30.78	31.56	30.67	31.01
3605	AMEX	AGQ	Fri, Mar 31, 2023	31.05	31.48	30.90	31.23
3604	AMEX	AGQ	Thu, Mar 30, 2023	30.01	30.80	29.65	30.77
3603	AMEX	AGQ	Wed, Mar 29, 2023	29.08	29.58	29.00	29.34
3602	AMEX	AGQ	Tue, Mar 28, 2023	28.57	29.49	28.48	29.37
3601	AMEX	AGQ	Mon, Mar 27, 2023	28.39	28.78	28.20	28.75
3600	AMEX	AGQ	Fri, Mar 24, 2023	29.64	29.80	28.75	28.82
3599	AMEX	AGQ	Thu, Mar 23, 2023	28.52	29.10	28.25	28.88
3598	AMEX	AGQ	Wed, Mar 22, 2023	26.96	28.76	26.91	28.38
3597	AMEX	AGQ	Tue, Mar 21, 2023	27.41	27.42	26.53	26.97
3596	AMEX	AGQ	Mon, Mar 20, 2023	27.01	27.52	26.70	27.30
3595	AMEX	AGQ	Fri, Mar 17, 2023	26.10	27.62	26.00	27.24
3594	AMEX	AGQ	Thu, Mar 16, 2023	25.99	26.02	24.88	25.43
3593	AMEX	AGQ	Wed, Mar 15, 2023	26.60	26.71	25.33	25.67
3592	AMEX	AGQ	Tue, Mar 14, 2023	25.60	26.05	25.18	25.27
3591	AMEX	AGQ	Mon, Mar 13, 2023	24.82	25.93	24.75	25.55
3590	AMEX	AGQ	Fri, Mar 10, 2023	22.77	23.33	22.45	22.74
3589	AMEX	AGQ	Thu, Mar 9, 2023	21.84	22.22	21.58	21.71
3588	AMEX	AGQ	Wed, Mar 8, 2023	21.74	22.08	21.62	21.67
3587	AMEX	AGQ	Tue, Mar 7, 2023	23.07	23.10	21.68	21.79
3586	AMEX	AGQ	Mon, Mar 6, 2023	24.29	24.35	23.85	23.98
3585	AMEX	AGQ	Fri, Mar 3, 2023	23.89	24.54	23.52	24.50
3584	AMEX	AGQ	Thu, Mar 2, 2023	23.24	23.78	23.18	23.76
3583	AMEX	AGQ	Wed, Mar 1, 2023	23.80	24.33	23.72	23.82
3582	AMEX	AGQ	Tue, Feb 28, 2023	23.15	23.99	22.96	23.77
3581	AMEX	AGQ	Mon, Feb 27, 2023	23.35	23.46	22.97	23.03
3580	AMEX	AGQ	Fri, Feb 24, 2023	23.78	24.03	23.32	23.39
3579	AMEX	AGQ	Thu, Feb 23, 2023	25.40	25.51	24.62	24.82
3578	AMEX	AGQ	Wed, Feb 22, 2023	25.92	25.92	25.06	25.14
3577	AMEX	AGQ	Tue, Feb 21, 2023	26.13	26.35	25.82	26.04
3576	AMEX	AGQ	Fri, Feb 17, 2023	24.69	25.89	24.58	25.79
3575	AMEX	AGQ	Thu, Feb 16, 2023	25.14	25.87	25.04	25.36
3574	AMEX	AGQ	Wed, Feb 15, 2023	25.29	25.67	25.18	25.59
3573	AMEX	AGQ	Tue, Feb 14, 2023	25.70	26.45	25.50	26.18
3572	AMEX	AGQ	Mon, Feb 13, 2023	26.26	26.52	25.97	26.43
3571	AMEX	AGQ	Fri, Feb 10, 2023	26.97	27.08	26.30	26.54
3570	AMEX	AGQ	Thu, Feb 9, 2023	27.71	27.71	26.27	26.40
3569	AMEX	AGQ	Wed, Feb 8, 2023	27.53	27.61	27.06	27.25
3568	AMEX	AGQ	Tue, Feb 7, 2023	27.04	27.62	26.66	26.94
3567	AMEX	AGQ	Mon, Feb 6, 2023	27.33	27.63	26.90	27.15
3566	AMEX	AGQ	Fri, Feb 3, 2023	28.37	28.88	27.26	27.45
3565	AMEX	AGQ	Thu, Feb 2, 2023	33.09	33.14	30.30	30.42
3564	AMEX	AGQ	Wed, Feb 1, 2023	31.03	31.98	30.15	31.83
3563	AMEX	AGQ	Tue, Jan 31, 2023	30.46	31.23	30.34	31.13
3562	AMEX	AGQ	Mon, Jan 30, 2023	31.05	31.15	30.61	30.72
3561	AMEX	AGQ	Fri, Jan 27, 2023	30.78	30.98	29.99	30.76
3560	AMEX	AGQ	Thu, Jan 26, 2023	32.27	32.32	31.13	31.70
3559	AMEX	AGQ	Wed, Jan 25, 2023	30.60	31.73	30.49	31.65
3558	AMEX	AGQ	Tue, Jan 24, 2023	30.18	31.19	29.82	31.00
3557	AMEX	AGQ	Mon, Jan 23, 2023	29.29	30.55	28.61	30.42
3556	AMEX	AGQ	Fri, Jan 20, 2023	31.71	31.88	31.16	31.80
3555	AMEX	AGQ	Thu, Jan 19, 2023	30.67	31.80	30.50	31.57
3554	AMEX	AGQ	Wed, Jan 18, 2023	32.63	32.91	30.43	30.51
3553	AMEX	AGQ	Tue, Jan 17, 2023	32.35	32.37	31.53	31.84
3552	AMEX	AGQ	Fri, Jan 13, 2023	31.40	32.78	31.37	32.74
3551	AMEX	AGQ	Thu, Jan 12, 2023	31.76	31.92	30.90	31.44
3550	AMEX	AGQ	Wed, Jan 11, 2023	31.29	31.39	29.91	30.46
3549	AMEX	AGQ	Tue, Jan 10, 2023	30.99	31.37	30.74	30.94
3548	AMEX	AGQ	Mon, Jan 9, 2023	31.80	32.21	30.91	31.00
3547	AMEX	AGQ	Fri, Jan 6, 2023	31.02	31.74	30.71	31.57
3546	AMEX	AGQ	Thu, Jan 5, 2023	30.30	30.38	29.73	30.03
3545	AMEX	AGQ	Wed, Jan 4, 2023	32.70	32.92	30.93	31.45
3544	AMEX	AGQ	Tue, Jan 3, 2023	33.25	33.53	31.99	32.02
3543	AMEX	AGQ	Fri, Dec 30, 2022	31.75	32.03	30.87	32.00
3542	AMEX	AGQ	Thu, Dec 29, 2022	32.14	32.37	31.86	31.93
3541	AMEX	AGQ	Wed, Dec 28, 2022	31.80	31.89	30.73	30.77
3540	AMEX	AGQ	Tue, Dec 27, 2022	31.77	32.96	31.74	32.25
3539	AMEX	AGQ	Fri, Dec 23, 2022	31.22	31.75	31.02	31.47
3538	AMEX	AGQ	Thu, Dec 22, 2022	30.92	31.29	30.47	30.96
3537	AMEX	AGQ	Wed, Dec 21, 2022	32.23	32.80	32.05	32.21
3536	AMEX	AGQ	Tue, Dec 20, 2022	31.93	32.98	31.68	32.75
3535	AMEX	AGQ	Mon, Dec 19, 2022	30.21	30.30	29.23	29.45
3534	AMEX	AGQ	Fri, Dec 16, 2022	29.63	30.28	29.55	30.14
3533	AMEX	AGQ	Thu, Dec 15, 2022	30.42	30.80	29.56	29.88
3532	AMEX	AGQ	Wed, Dec 14, 2022	31.90	32.50	30.75	32.13
3531	AMEX	AGQ	Tue, Dec 13, 2022	32.46	32.75	31.21	31.66
3530	AMEX	AGQ	Mon, Dec 12, 2022	30.91	31.03	30.00	30.53
3529	AMEX	AGQ	Fri, Dec 9, 2022	30.51	31.49	30.04	30.85
3528	AMEX	AGQ	Thu, Dec 8, 2022	30.15	30.29	29.64	29.87
3527	AMEX	AGQ	Wed, Dec 7, 2022	28.25	29.22	28.25	28.93
3526	AMEX	AGQ	Tue, Dec 6, 2022	28.15	28.50	27.25	27.61
3525	AMEX	AGQ	Mon, Dec 5, 2022	29.03	29.13	27.60	27.71
3524	AMEX	AGQ	Fri, Dec 2, 2022	28.50	30.45	28.39	30.19
3523	AMEX	AGQ	Thu, Dec 1, 2022	28.34	29.27	28.23	29.24
3522	AMEX	AGQ	Wed, Nov 30, 2022	26.97	27.79	26.05	27.78
3521	AMEX	AGQ	Tue, Nov 29, 2022	25.34	25.92	25.32	25.42
3520	AMEX	AGQ	Mon, Nov 28, 2022	25.74	25.86	24.57	24.70
3519	AMEX	AGQ	Fri, Nov 25, 2022	25.54	26.02	25.50	25.92
3518	AMEX	AGQ	Wed, Nov 23, 2022	25.45	26.32	25.38	26.24
3517	AMEX	AGQ	Tue, Nov 22, 2022	25.22	25.44	24.77	25.17
3516	AMEX	AGQ	Mon, Nov 21, 2022	24.67	24.75	24.18	24.65
3515	AMEX	AGQ	Fri, Nov 18, 2022	24.90	25.31	24.60	24.75
3514	AMEX	AGQ	Thu, Nov 17, 2022	24.73	25.00	24.44	24.94
3513	AMEX	AGQ	Wed, Nov 16, 2022	26.70	26.81	26.03	26.11
3512	AMEX	AGQ	Tue, Nov 15, 2022	27.09	27.11	25.99	26.47
3511	AMEX	AGQ	Mon, Nov 14, 2022	26.65	27.71	26.65	27.43
3510	AMEX	AGQ	Fri, Nov 11, 2022	26.17	26.66	25.90	26.63
3509	AMEX	AGQ	Thu, Nov 10, 2022	26.71	26.95	26.18	26.72
3508	AMEX	AGQ	Wed, Nov 9, 2022	25.90	26.53	24.99	25.07
3507	AMEX	AGQ	Tue, Nov 8, 2022	24.83	26.57	24.73	25.92
3506	AMEX	AGQ	Mon, Nov 7, 2022	24.70	25.06	24.52	24.52
3505	AMEX	AGQ	Fri, Nov 4, 2022	23.54	24.80	23.32	24.77
3504	AMEX	AGQ	Thu, Nov 3, 2022	20.29	21.66	20.24	21.54
3503	AMEX	AGQ	Wed, Nov 2, 2022	22.30	22.88	21.00	21.05
3502	AMEX	AGQ	Tue, Nov 1, 2022	22.43	22.53	21.50	21.81
3501	AMEX	AGQ	Mon, Oct 31, 2022	20.30	20.91	20.18	20.68
3500	AMEX	AGQ	Fri, Oct 28, 2022	20.91	21.22	20.37	20.95
3499	AMEX	AGQ	Thu, Oct 27, 2022	21.67	21.90	21.36	21.55
3498	AMEX	AGQ	Wed, Oct 26, 2022	21.40	21.88	21.40	21.52
3497	AMEX	AGQ	Tue, Oct 25, 2022	20.94	21.36	20.89	21.28
3496	AMEX	AGQ	Mon, Oct 24, 2022	20.87	21.04	20.46	20.86
3495	AMEX	AGQ	Fri, Oct 21, 2022	19.65	21.06	19.50	21.05
3494	AMEX	AGQ	Thu, Oct 20, 2022	19.41	20.38	19.34	19.60
3493	AMEX	AGQ	Wed, Oct 19, 2022	19.17	19.38	19.00	19.24
3492	AMEX	AGQ	Tue, Oct 18, 2022	20.05	20.18	19.40	19.75
3491	AMEX	AGQ	Mon, Oct 17, 2022	20.01	20.25	19.51	19.52
3490	AMEX	AGQ	Fri, Oct 14, 2022	19.71	19.74	18.44	18.79
3489	AMEX	AGQ	Thu, Oct 13, 2022	19.64	20.51	19.41	20.22
3488	AMEX	AGQ	Wed, Oct 12, 2022	20.61	20.95	20.22	20.67
3487	AMEX	AGQ	Tue, Oct 11, 2022	21.52	21.99	20.69	20.92
3486	AMEX	AGQ	Mon, Oct 10, 2022	22.36	22.39	21.74	21.98
3485	AMEX	AGQ	Fri, Oct 7, 2022	23.89	24.10	22.87	23.09
3484	AMEX	AGQ	Thu, Oct 6, 2022	24.06	24.54	23.76	24.46
3483	AMEX	AGQ	Wed, Oct 5, 2022	23.57	24.66	22.74	24.41
3482	AMEX	AGQ	Tue, Oct 4, 2022	25.19	25.92	24.98	25.40
3481	AMEX	AGQ	Mon, Oct 3, 2022	23.13	24.69	23.01	24.67
3480	AMEX	AGQ	Fri, Sep 30, 2022	20.53	21.40	20.48	20.76
3479	AMEX	AGQ	Thu, Sep 29, 2022	20.17	20.40	19.59	20.34
3478	AMEX	AGQ	Wed, Sep 28, 2022	19.52	20.68	19.51	20.59
3477	AMEX	AGQ	Tue, Sep 27, 2022	20.00	20.29	19.28	19.33
3476	AMEX	AGQ	Mon, Sep 26, 2022	20.47	20.90	19.36	19.42
3475	AMEX	AGQ	Fri, Sep 23, 2022	21.12	21.14	20.26	20.44
3474	AMEX	AGQ	Thu, Sep 22, 2022	22.40	22.52	21.83	22.31
3473	AMEX	AGQ	Wed, Sep 21, 2022	22.16	22.96	21.58	22.30
3472	AMEX	AGQ	Tue, Sep 20, 2022	21.26	21.47	20.98	21.37
3471	AMEX	AGQ	Mon, Sep 19, 2022	21.37	22.06	21.35	22.03
3470	AMEX	AGQ	Fri, Sep 16, 2022	20.99	22.24	20.72	22.06
3469	AMEX	AGQ	Thu, Sep 15, 2022	21.71	22.16	21.07	21.15
3468	AMEX	AGQ	Wed, Sep 14, 2022	22.15	22.36	21.78	21.99
3467	AMEX	AGQ	Tue, Sep 13, 2022	22.07	22.49	21.50	21.58
3466	AMEX	AGQ	Mon, Sep 12, 2022	22.44	23.08	21.99	22.50
3465	AMEX	AGQ	Fri, Sep 9, 2022	19.81	20.48	19.81	20.36
3464	AMEX	AGQ	Thu, Sep 8, 2022	19.67	19.86	19.29	19.70
3463	AMEX	AGQ	Wed, Sep 7, 2022	18.76	19.60	18.65	19.60
3462	AMEX	AGQ	Tue, Sep 6, 2022	19.05	19.14	18.45	18.50
3461	AMEX	AGQ	Fri, Sep 2, 2022	18.57	19.11	18.26	18.47
3460	AMEX	AGQ	Thu, Sep 1, 2022	18.05	18.23	17.56	17.98
3459	AMEX	AGQ	Wed, Aug 31, 2022	18.76	19.02	18.49	18.50
3458	AMEX	AGQ	Tue, Aug 30, 2022	20.06	20.07	19.29	19.40
3457	AMEX	AGQ	Mon, Aug 29, 2022	20.04	20.50	19.95	20.21
3456	AMEX	AGQ	Fri, Aug 26, 2022	21.64	21.81	20.44	20.51
3455	AMEX	AGQ	Thu, Aug 25, 2022	21.27	21.39	21.01	21.27
3454	AMEX	AGQ	Wed, Aug 24, 2022	20.80	21.36	20.75	21.15
3453	AMEX	AGQ	Tue, Aug 23, 2022	20.66	21.53	20.63	21.16
3452	AMEX	AGQ	Mon, Aug 22, 2022	20.86	21.19	20.50	20.93
3451	AMEX	AGQ	Fri, Aug 19, 2022	21.63	21.64	21.03	21.14
3450	AMEX	AGQ	Thu, Aug 18, 2022	23.03	23.16	22.14	22.32
3449	AMEX	AGQ	Wed, Aug 17, 2022	23.20	23.32	22.66	22.97
3448	AMEX	AGQ	Tue, Aug 16, 2022	23.63	23.99	23.60	23.78
3447	AMEX	AGQ	Mon, Aug 15, 2022	24.04	24.37	23.71	24.09
3446	AMEX	AGQ	Fri, Aug 12, 2022	24.48	25.56	24.48	25.51
3445	AMEX	AGQ	Thu, Aug 11, 2022	24.68	24.95	24.08	24.12
3444	AMEX	AGQ	Wed, Aug 10, 2022	25.08	25.63	24.81	24.90
3443	AMEX	AGQ	Tue, Aug 9, 2022	25.12	25.27	24.59	24.86
3442	AMEX	AGQ	Mon, Aug 8, 2022	24.49	25.41	24.42	25.18
3441	AMEX	AGQ	Fri, Aug 5, 2022	22.75	23.56	22.63	23.29
3440	AMEX	AGQ	Thu, Aug 4, 2022	23.65	24.23	23.53	24.08
3439	AMEX	AGQ	Wed, Aug 3, 2022	23.61	23.83	23.23	23.76
3438	AMEX	AGQ	Tue, Aug 2, 2022	24.39	24.60	23.52	23.54
3437	AMEX	AGQ	Mon, Aug 1, 2022	24.37	24.68	24.18	24.51
3436	AMEX	AGQ	Fri, Jul 29, 2022	23.59	24.37	23.37	24.29
3435	AMEX	AGQ	Thu, Jul 28, 2022	22.95	23.63	22.69	23.59
3434	AMEX	AGQ	Wed, Jul 27, 2022	20.47	21.67	20.06	21.51
3433	AMEX	AGQ	Tue, Jul 26, 2022	20.33	20.62	20.28	20.36
3432	AMEX	AGQ	Mon, Jul 25, 2022	20.13	20.16	19.71	19.95
3431	AMEX	AGQ	Fri, Jul 22, 2022	20.72	21.21	20.20	20.36
3430	AMEX	AGQ	Thu, Jul 21, 2022	20.22	20.99	20.16	20.99
3429	AMEX	AGQ	Wed, Jul 20, 2022	21.46	21.54	20.53	20.53
3428	AMEX	AGQ	Tue, Jul 19, 2022	20.78	20.98	20.71	20.75
3427	AMEX	AGQ	Mon, Jul 18, 2022	21.15	21.36	20.56	20.62
3426	AMEX	AGQ	Fri, Jul 15, 2022	20.43	20.68	20.04	20.58
3425	AMEX	AGQ	Thu, Jul 14, 2022	19.77	20.14	19.31	20.00
3424	AMEX	AGQ	Wed, Jul 13, 2022	21.37	22.39	21.19	21.86
3423	AMEX	AGQ	Tue, Jul 12, 2022	21.37	21.75	21.14	21.25
3422	AMEX	AGQ	Mon, Jul 11, 2022	21.94	22.19	21.60	21.63
3421	AMEX	AGQ	Fri, Jul 8, 2022	22.12	22.47	21.69	22.10
3420	AMEX	AGQ	Thu, Jul 7, 2022	22.17	22.57	21.88	22.01
3419	AMEX	AGQ	Wed, Jul 6, 2022	22.13	22.26	21.34	21.93
3418	AMEX	AGQ	Tue, Jul 5, 2022	22.71	22.82	21.53	21.94
3417	AMEX	AGQ	Fri, Jul 1, 2022	22.78	23.60	22.56	23.50
3416	AMEX	AGQ	Thu, Jun 30, 2022	25.22	25.47	24.30	24.47
3415	AMEX	AGQ	Wed, Jun 29, 2022	26.14	26.19	25.45	25.81
3414	AMEX	AGQ	Tue, Jun 28, 2022	26.88	26.91	25.94	26.00
3413	AMEX	AGQ	Mon, Jun 27, 2022	27.44	27.44	26.78	26.84
3412	AMEX	AGQ	Fri, Jun 24, 2022	26.18	27.06	25.83	26.87
3411	AMEX	AGQ	Thu, Jun 23, 2022	27.57	27.88	26.29	26.47
3410	AMEX	AGQ	Wed, Jun 22, 2022	27.86	28.14	27.53	27.64
3409	AMEX	AGQ	Tue, Jun 21, 2022	28.61	29.11	28.27	28.30
3408	AMEX	AGQ	Fri, Jun 17, 2022	28.74	28.84	28.13	28.29
3407	AMEX	AGQ	Thu, Jun 16, 2022	28.15	29.19	27.91	29.13
3406	AMEX	AGQ	Wed, Jun 15, 2022	28.03	28.85	27.49	28.36
3405	AMEX	AGQ	Tue, Jun 14, 2022	27.14	27.23	26.32	26.59
3404	AMEX	AGQ	Mon, Jun 13, 2022	27.52	27.59	26.49	26.95
3403	AMEX	AGQ	Fri, Jun 10, 2022	27.88	29.40	27.47	29.11
3402	AMEX	AGQ	Thu, Jun 9, 2022	29.31	29.33	28.16	28.49
3401	AMEX	AGQ	Wed, Jun 8, 2022	29.60	29.99	29.36	29.53
3400	AMEX	AGQ	Tue, Jun 7, 2022	29.31	30.18	29.18	30.12
3399	AMEX	AGQ	Mon, Jun 6, 2022	30.36	30.42	29.48	29.65
3398	AMEX	AGQ	Fri, Jun 3, 2022	30.15	30.29	29.01	29.22
3397	AMEX	AGQ	Thu, Jun 2, 2022	29.66	30.37	29.63	30.33
3396	AMEX	AGQ	Wed, Jun 1, 2022	29.13	29.38	28.58	29.04
3395	AMEX	AGQ	Tue, May 31, 2022	29.00	29.32	28.09	28.11
3394	AMEX	AGQ	Fri, May 27, 2022	30.43	30.48	29.54	29.70
3393	AMEX	AGQ	Thu, May 26, 2022	28.96	29.60	28.86	29.47
3392	AMEX	AGQ	Wed, May 25, 2022	29.06	29.52	28.87	29.47
3391	AMEX	AGQ	Tue, May 24, 2022	29.39	29.97	29.23	29.73
3390	AMEX	AGQ	Mon, May 23, 2022	29.16	29.24	28.55	28.78
3389	AMEX	AGQ	Fri, May 20, 2022	29.00	29.10	28.36	28.75
3388	AMEX	AGQ	Thu, May 19, 2022	28.92	29.44	28.87	29.37
3387	AMEX	AGQ	Wed, May 18, 2022	28.36	28.49	27.77	27.81
3386	AMEX	AGQ	Tue, May 17, 2022	28.65	28.87	28.18	28.39
3385	AMEX	AGQ	Mon, May 16, 2022	27.55	28.69	27.51	28.49
3384	AMEX	AGQ	Fri, May 13, 2022	25.91	27.06	25.75	26.96
3383	AMEX	AGQ	Thu, May 12, 2022	27.18	27.20	25.82	26.14
3382	AMEX	AGQ	Wed, May 11, 2022	28.82	29.40	28.15	28.29
3381	AMEX	AGQ	Tue, May 10, 2022	29.42	29.55	27.30	27.34
3380	AMEX	AGQ	Mon, May 9, 2022	29.76	29.79	28.64	28.73
3379	AMEX	AGQ	Fri, May 6, 2022	30.79	31.17	30.31	30.62
3378	AMEX	AGQ	Thu, May 5, 2022	32.59	32.63	30.45	30.99
3377	AMEX	AGQ	Wed, May 4, 2022	30.77	32.57	30.16	32.48
3376	AMEX	AGQ	Tue, May 3, 2022	31.29	31.99	31.02	31.19
3375	AMEX	AGQ	Mon, May 2, 2022	30.51	31.79	29.87	31.39
3374	AMEX	AGQ	Fri, Apr 29, 2022	32.72	33.12	31.68	31.79
3373	AMEX	AGQ	Thu, Apr 28, 2022	32.58	33.20	32.36	33.11
3372	AMEX	AGQ	Wed, Apr 27, 2022	34.28	34.38	33.30	33.37
3371	AMEX	AGQ	Tue, Apr 26, 2022	34.56	34.84	33.75	33.92
3370	AMEX	AGQ	Mon, Apr 25, 2022	34.32	34.86	33.92	34.61
3369	AMEX	AGQ	Fri, Apr 22, 2022	36.21	36.76	35.90	36.07
3368	AMEX	AGQ	Thu, Apr 21, 2022	38.27	38.27	36.90	37.72
3367	AMEX	AGQ	Wed, Apr 20, 2022	38.94	39.56	38.83	39.53
3366	AMEX	AGQ	Tue, Apr 19, 2022	40.71	40.89	39.04	39.41
3365	AMEX	AGQ	Mon, Apr 18, 2022	42.62	42.91	41.65	41.85
3364	AMEX	AGQ	Thu, Apr 14, 2022	40.95	41.09	40.00	40.98
3363	AMEX	AGQ	Wed, Apr 13, 2022	41.30	41.94	41.05	41.59
3362	AMEX	AGQ	Tue, Apr 12, 2022	40.24	41.18	39.73	40.53
3361	AMEX	AGQ	Mon, Apr 11, 2022	40.31	40.35	38.44	39.30
3360	AMEX	AGQ	Fri, Apr 8, 2022	37.24	38.44	37.20	38.22
3359	AMEX	AGQ	Thu, Apr 7, 2022	36.78	37.95	36.65	37.69
3358	AMEX	AGQ	Wed, Apr 6, 2022	37.09	37.65	36.64	37.34
3357	AMEX	AGQ	Tue, Apr 5, 2022	38.49	38.95	36.70	36.72
3356	AMEX	AGQ	Mon, Apr 4, 2022	37.67	38.13	36.78	37.50
3355	AMEX	AGQ	Fri, Apr 1, 2022	37.40	38.45	37.35	37.78
3354	AMEX	AGQ	Thu, Mar 31, 2022	39.31	39.55	38.44	38.53
3353	AMEX	AGQ	Wed, Mar 30, 2022	38.79	39.47	38.55	38.73
3352	AMEX	AGQ	Tue, Mar 29, 2022	36.49	38.58	36.00	38.40
3351	AMEX	AGQ	Mon, Mar 28, 2022	39.31	39.60	38.51	38.62
3350	AMEX	AGQ	Fri, Mar 25, 2022	40.72	40.98	40.16	40.65
3349	AMEX	AGQ	Thu, Mar 24, 2022	41.10	42.38	41.03	41.34
3348	AMEX	AGQ	Wed, Mar 23, 2022	39.27	39.91	38.77	39.79
3347	AMEX	AGQ	Tue, Mar 22, 2022	38.73	38.77	37.78	38.47
3346	AMEX	AGQ	Mon, Mar 21, 2022	39.17	40.36	39.17	40.04
3345	AMEX	AGQ	Fri, Mar 18, 2022	39.22	39.70	38.74	38.93
3344	AMEX	AGQ	Thu, Mar 17, 2022	40.26	41.11	40.12	40.17
3343	AMEX	AGQ	Wed, Mar 16, 2022	38.92	39.33	37.50	39.24
3342	AMEX	AGQ	Tue, Mar 15, 2022	38.68	39.60	38.25	39.10
3341	AMEX	AGQ	Mon, Mar 14, 2022	40.56	40.56	39.34	39.69
3340	AMEX	AGQ	Fri, Mar 11, 2022	42.01	43.22	41.88	42.61
3339	AMEX	AGQ	Thu, Mar 10, 2022	43.20	43.44	42.16	43.02
3338	AMEX	AGQ	Wed, Mar 9, 2022	43.23	43.99	41.23	42.10
3337	AMEX	AGQ	Tue, Mar 8, 2022	44.29	47.05	43.91	45.25
3336	AMEX	AGQ	Mon, Mar 7, 2022	41.10	41.94	40.78	41.69
3335	AMEX	AGQ	Fri, Mar 4, 2022	40.48	41.95	40.36	41.54
3334	AMEX	AGQ	Thu, Mar 3, 2022	40.11	40.20	39.32	40.04
3333	AMEX	AGQ	Wed, Mar 2, 2022	39.80	40.58	39.17	40.26
3332	AMEX	AGQ	Tue, Mar 1, 2022	38.57	41.14	38.56	40.95
3331	AMEX	AGQ	Mon, Feb 28, 2022	38.06	38.06	36.93	37.74
3330	AMEX	AGQ	Fri, Feb 25, 2022	36.28	37.00	35.86	37.00
3329	AMEX	AGQ	Thu, Feb 24, 2022	40.48	40.49	35.78	36.75
3328	AMEX	AGQ	Wed, Feb 23, 2022	37.11	38.16	37.07	38.16
3327	AMEX	AGQ	Tue, Feb 22, 2022	37.10	37.44	36.73	36.82
3326	AMEX	AGQ	Fri, Feb 18, 2022	36.20	36.57	35.96	36.10
3325	AMEX	AGQ	Thu, Feb 17, 2022	35.38	36.12	35.28	35.87
3324	AMEX	AGQ	Wed, Feb 16, 2022	34.54	35.35	34.54	35.30
3323	AMEX	AGQ	Tue, Feb 15, 2022	33.90	34.65	33.56	34.57
3322	AMEX	AGQ	Mon, Feb 14, 2022	36.00	36.24	35.58	35.97
3321	AMEX	AGQ	Fri, Feb 11, 2022	33.50	35.49	33.50	35.20
3320	AMEX	AGQ	Thu, Feb 10, 2022	34.26	35.56	33.92	33.99
3319	AMEX	AGQ	Wed, Feb 9, 2022	34.03	34.45	33.76	34.26
3318	AMEX	AGQ	Tue, Feb 8, 2022	33.45	34.19	33.33	34.02
3317	AMEX	AGQ	Mon, Feb 7, 2022	33.11	33.74	32.92	33.51
3316	AMEX	AGQ	Fri, Feb 4, 2022	31.59	32.50	31.56	31.97
3315	AMEX	AGQ	Thu, Feb 3, 2022	31.68	32.09	30.55	31.68
3314	AMEX	AGQ	Wed, Feb 2, 2022	32.50	32.91	31.90	32.45
3313	AMEX	AGQ	Tue, Feb 1, 2022	33.28	33.45	32.09	32.36
3312	AMEX	AGQ	Mon, Jan 31, 2022	31.93	32.19	31.63	32.02
3311	AMEX	AGQ	Fri, Jan 28, 2022	31.96	32.35	31.04	31.76
3310	AMEX	AGQ	Thu, Jan 27, 2022	32.90	33.66	32.28	32.73
3309	AMEX	AGQ	Wed, Jan 26, 2022	35.76	36.41	34.93	35.12
3308	AMEX	AGQ	Tue, Jan 25, 2022	35.49	36.58	35.43	36.19
3307	AMEX	AGQ	Mon, Jan 24, 2022	36.08	36.54	35.30	36.48
3306	AMEX	AGQ	Fri, Jan 21, 2022	38.47	38.47	37.22	37.39
3305	AMEX	AGQ	Thu, Jan 20, 2022	38.34	38.91	38.00	38.14
3304	AMEX	AGQ	Wed, Jan 19, 2022	36.18	37.39	36.00	37.30
3303	AMEX	AGQ	Tue, Jan 18, 2022	34.94	35.64	34.58	35.18
3302	AMEX	AGQ	Fri, Jan 14, 2022	33.67	33.96	33.23	33.55
3301	AMEX	AGQ	Thu, Jan 13, 2022	34.32	34.43	33.75	33.99
3300	AMEX	AGQ	Wed, Jan 12, 2022	33.57	34.43	33.48	34.32
3299	AMEX	AGQ	Tue, Jan 11, 2022	32.44	33.23	32.18	33.17
3298	AMEX	AGQ	Mon, Jan 10, 2022	31.63	32.35	31.55	32.21
3297	AMEX	AGQ	Fri, Jan 7, 2022	31.40	32.11	30.94	31.74
3296	AMEX	AGQ	Thu, Jan 6, 2022	30.91	31.69	30.84	31.33
3295	AMEX	AGQ	Wed, Jan 5, 2022	34.30	34.62	33.03	33.03
3294	AMEX	AGQ	Tue, Jan 4, 2022	33.73	34.17	33.61	34.03
3293	AMEX	AGQ	Mon, Jan 3, 2022	33.08	33.80	32.86	33.55
3292	AMEX	AGQ	Fri, Dec 31, 2021	34.67	34.92	34.23	34.74
3291	AMEX	AGQ	Thu, Dec 30, 2021	33.69	34.23	33.69	34.11
3290	AMEX	AGQ	Wed, Dec 29, 2021	32.70	33.48	32.61	33.38
3289	AMEX	AGQ	Tue, Dec 28, 2021	34.41	34.67	33.87	33.93
3288	AMEX	AGQ	Mon, Dec 27, 2021	33.63	34.23	33.53	34.09
3287	AMEX	AGQ	Thu, Dec 23, 2021	33.33	33.70	32.88	33.57
3286	AMEX	AGQ	Wed, Dec 22, 2021	32.94	33.41	32.57	33.34
3285	AMEX	AGQ	Tue, Dec 21, 2021	32.62	32.77	32.19	32.33
3284	AMEX	AGQ	Mon, Dec 20, 2021	31.71	31.91	31.48	31.69
3283	AMEX	AGQ	Fri, Dec 17, 2021	32.52	32.70	31.96	32.00
3282	AMEX	AGQ	Thu, Dec 16, 2021	31.85	32.55	31.82	32.38
3281	AMEX	AGQ	Wed, Dec 15, 2021	30.45	31.36	29.36	31.23
3280	AMEX	AGQ	Tue, Dec 14, 2021	30.30	31.00	30.19	30.89
3279	AMEX	AGQ	Mon, Dec 13, 2021	32.00	32.23	31.83	31.95
3278	AMEX	AGQ	Fri, Dec 10, 2021	31.60	31.64	31.26	31.58
3277	AMEX	AGQ	Thu, Dec 9, 2021	31.38	31.45	30.79	30.92
3276	AMEX	AGQ	Wed, Dec 8, 2021	32.12	32.48	31.92	32.39
3275	AMEX	AGQ	Tue, Dec 7, 2021	32.12	32.85	32.04	32.58
3274	AMEX	AGQ	Mon, Dec 6, 2021	31.62	32.28	31.41	32.22
3273	AMEX	AGQ	Fri, Dec 3, 2021	32.13	32.70	31.16	32.67
3272	AMEX	AGQ	Thu, Dec 2, 2021	32.22	32.34	31.68	32.22
3271	AMEX	AGQ	Wed, Dec 1, 2021	33.10	33.36	31.59	31.70
3270	AMEX	AGQ	Tue, Nov 30, 2021	33.79	35.01	33.12	33.40
3269	AMEX	AGQ	Mon, Nov 29, 2021	34.15	34.32	33.33	33.66
3268	AMEX	AGQ	Fri, Nov 26, 2021	35.75	35.75	33.81	34.44
3267	AMEX	AGQ	Wed, Nov 24, 2021	35.61	35.90	35.37	35.78
3266	AMEX	AGQ	Tue, Nov 23, 2021	35.65	36.25	34.98	36.20
3265	AMEX	AGQ	Mon, Nov 22, 2021	38.98	39.36	37.71	37.83
3264	AMEX	AGQ	Fri, Nov 19, 2021	40.19	40.57	39.19	39.25
3263	AMEX	AGQ	Thu, Nov 18, 2021	40.20	40.54	39.87	40.04
3262	AMEX	AGQ	Wed, Nov 17, 2021	40.97	41.36	40.53	40.83
3261	AMEX	AGQ	Tue, Nov 16, 2021	40.72	41.21	39.88	40.01
3260	AMEX	AGQ	Mon, Nov 15, 2021	40.85	41.25	40.36	40.99
3259	AMEX	AGQ	Fri, Nov 12, 2021	40.83	41.96	40.66	41.71
3258	AMEX	AGQ	Thu, Nov 11, 2021	41.04	41.62	40.87	41.48
3257	AMEX	AGQ	Wed, Nov 10, 2021	40.73	41.13	39.16	39.70
3256	AMEX	AGQ	Tue, Nov 9, 2021	38.59	38.96	37.60	38.50
3255	AMEX	AGQ	Mon, Nov 8, 2021	38.75	39.18	38.38	39.05
3254	AMEX	AGQ	Fri, Nov 5, 2021	37.74	38.06	36.94	38.03
3253	AMEX	AGQ	Thu, Nov 4, 2021	37.20	37.66	36.75	36.86
3252	AMEX	AGQ	Wed, Nov 3, 2021	34.80	36.16	34.46	36.11
3251	AMEX	AGQ	Tue, Nov 2, 2021	36.64	36.66	35.63	36.09
3250	AMEX	AGQ	Mon, Nov 1, 2021	37.68	37.91	37.39	37.67
3249	AMEX	AGQ	Fri, Oct 29, 2021	37.09	37.39	36.47	37.21
3248	AMEX	AGQ	Thu, Oct 28, 2021	38.11	38.36	37.49	37.73
3247	AMEX	AGQ	Wed, Oct 27, 2021	38.07	38.43	37.45	37.86
3246	AMEX	AGQ	Tue, Oct 26, 2021	38.19	38.19	37.18	38.06
3245	AMEX	AGQ	Mon, Oct 25, 2021	39.14	39.62	38.75	39.46
3244	AMEX	AGQ	Fri, Oct 22, 2021	39.01	40.30	38.24	38.68
3243	AMEX	AGQ	Thu, Oct 21, 2021	38.19	38.39	37.67	38.18
3242	AMEX	AGQ	Wed, Oct 20, 2021	37.61	39.01	37.34	38.72
3241	AMEX	AGQ	Tue, Oct 19, 2021	37.69	37.90	36.42	36.55
3240	AMEX	AGQ	Mon, Oct 18, 2021	35.49	35.49	34.55	35.11
3239	AMEX	AGQ	Fri, Oct 15, 2021	35.46	35.86	35.12	35.50
3238	AMEX	AGQ	Thu, Oct 14, 2021	35.65	36.32	35.20	36.21
3237	AMEX	AGQ	Wed, Oct 13, 2021	33.88	35.29	33.88	34.62
3236	AMEX	AGQ	Tue, Oct 12, 2021	33.09	33.83	32.89	33.31
3235	AMEX	AGQ	Mon, Oct 11, 2021	33.46	33.97	33.23	33.23
3234	AMEX	AGQ	Fri, Oct 8, 2021	34.86	34.99	33.40	33.47
3233	AMEX	AGQ	Thu, Oct 7, 2021	32.90	33.89	32.84	33.29
3232	AMEX	AGQ	Wed, Oct 6, 2021	32.78	33.58	32.44	33.47
3231	AMEX	AGQ	Tue, Oct 5, 2021	33.03	33.53	32.64	33.38
3230	AMEX	AGQ	Mon, Oct 4, 2021	32.79	33.65	32.59	33.56
3229	AMEX	AGQ	Fri, Oct 1, 2021	32.94	33.30	32.55	33.08
3228	AMEX	AGQ	Thu, Sep 30, 2021	31.02	32.22	30.88	31.99
3227	AMEX	AGQ	Wed, Sep 29, 2021	30.90	31.13	29.92	30.21
3226	AMEX	AGQ	Tue, Sep 28, 2021	33.11	33.29	32.35	33.01
3225	AMEX	AGQ	Mon, Sep 27, 2021	33.53	34.18	33.30	33.55
3224	AMEX	AGQ	Fri, Sep 24, 2021	32.04	33.07	31.97	32.75
3223	AMEX	AGQ	Thu, Sep 23, 2021	33.46	33.83	33.25	33.34
3222	AMEX	AGQ	Wed, Sep 22, 2021	33.92	35.06	33.40	33.68
3221	AMEX	AGQ	Tue, Sep 21, 2021	33.23	33.78	32.78	33.17
3220	AMEX	AGQ	Mon, Sep 20, 2021	32.50	33.15	32.11	32.37
3219	AMEX	AGQ	Fri, Sep 17, 2021	33.60	33.69	32.61	32.78
3218	AMEX	AGQ	Thu, Sep 16, 2021	34.81	34.81	33.42	34.44
3217	AMEX	AGQ	Wed, Sep 15, 2021	37.37	37.63	36.97	37.38
3216	AMEX	AGQ	Tue, Sep 14, 2021	37.29	37.76	36.69	37.46
3215	AMEX	AGQ	Mon, Sep 13, 2021	36.41	37.47	36.34	37.11
3214	AMEX	AGQ	Fri, Sep 10, 2021	38.20	38.50	37.16	37.18
3213	AMEX	AGQ	Thu, Sep 9, 2021	38.78	38.78	37.81	38.18
3212	AMEX	AGQ	Wed, Sep 8, 2021	38.91	38.93	37.66	37.84
3211	AMEX	AGQ	Tue, Sep 7, 2021	39.48	39.82	38.52	39.08
3210	AMEX	AGQ	Fri, Sep 3, 2021	39.43	40.89	39.17	40.40
3209	AMEX	AGQ	Thu, Sep 2, 2021	38.16	38.19	37.34	37.75
3208	AMEX	AGQ	Wed, Sep 1, 2021	38.53	38.95	38.35	38.61
3207	AMEX	AGQ	Tue, Aug 31, 2021	38.33	38.56	37.42	37.80
3206	AMEX	AGQ	Mon, Aug 30, 2021	38.51	38.58	37.78	38.16
3205	AMEX	AGQ	Fri, Aug 27, 2021	36.27	38.52	35.96	38.44
3204	AMEX	AGQ	Thu, Aug 26, 2021	37.00	37.26	36.30	36.72
3203	AMEX	AGQ	Wed, Aug 25, 2021	37.62	37.82	36.81	37.73
3202	AMEX	AGQ	Tue, Aug 24, 2021	37.72	38.00	37.32	37.69
3201	AMEX	AGQ	Mon, Aug 23, 2021	36.83	37.18	36.42	36.91
3200	AMEX	AGQ	Fri, Aug 20, 2021	35.42	35.71	34.56	35.07
3199	AMEX	AGQ	Thu, Aug 19, 2021	36.24	36.28	35.38	35.66
3198	AMEX	AGQ	Wed, Aug 18, 2021	36.90	36.91	35.89	36.47
3197	AMEX	AGQ	Tue, Aug 17, 2021	37.43	37.84	36.76	37.05
3196	AMEX	AGQ	Mon, Aug 16, 2021	37.27	37.81	36.94	37.71
3195	AMEX	AGQ	Fri, Aug 13, 2021	36.56	37.65	36.35	37.26
3194	AMEX	AGQ	Thu, Aug 12, 2021	36.04	36.04	35.02	35.62
3193	AMEX	AGQ	Wed, Aug 11, 2021	36.58	36.85	36.10	36.80
3192	AMEX	AGQ	Tue, Aug 10, 2021	36.00	36.53	35.86	36.10
3191	AMEX	AGQ	Mon, Aug 9, 2021	37.78	38.05	35.82	36.54
3190	AMEX	AGQ	Fri, Aug 6, 2021	39.93	39.93	38.98	39.34
3189	AMEX	AGQ	Thu, Aug 5, 2021	43.25	43.31	42.04	42.29
3188	AMEX	AGQ	Wed, Aug 4, 2021	45.06	45.24	42.90	43.12
3187	AMEX	AGQ	Tue, Aug 3, 2021	43.68	43.88	43.35	43.73
3186	AMEX	AGQ	Mon, Aug 2, 2021	42.91	43.64	42.90	43.20
3185	AMEX	AGQ	Fri, Jul 30, 2021	43.67	43.96	42.98	43.46
3184	AMEX	AGQ	Thu, Jul 29, 2021	43.62	44.61	43.62	43.84
3183	AMEX	AGQ	Wed, Jul 28, 2021	40.83	41.89	40.55	41.82
3182	AMEX	AGQ	Tue, Jul 27, 2021	42.31	42.33	40.10	40.98
3181	AMEX	AGQ	Mon, Jul 26, 2021	42.63	42.93	42.50	42.62
3180	AMEX	AGQ	Fri, Jul 23, 2021	42.65	42.79	41.93	42.60
3179	AMEX	AGQ	Thu, Jul 22, 2021	42.44	43.50	41.94	43.42
3178	AMEX	AGQ	Wed, Jul 21, 2021	41.98	42.98	41.98	42.85
3177	AMEX	AGQ	Tue, Jul 20, 2021	42.18	42.54	41.23	41.77
3176	AMEX	AGQ	Mon, Jul 19, 2021	43.03	43.14	41.98	42.39
3175	AMEX	AGQ	Fri, Jul 16, 2021	45.70	45.94	43.96	44.14
3174	AMEX	AGQ	Thu, Jul 15, 2021	46.61	46.80	46.22	46.63
3173	AMEX	AGQ	Wed, Jul 14, 2021	47.17	47.21	45.70	46.41
3172	AMEX	AGQ	Tue, Jul 13, 2021	45.64	46.25	45.36	45.48
3171	AMEX	AGQ	Mon, Jul 12, 2021	45.90	46.46	45.32	46.30
3170	AMEX	AGQ	Fri, Jul 9, 2021	45.43	46.26	45.34	45.97
3169	AMEX	AGQ	Thu, Jul 8, 2021	46.06	46.15	44.84	45.26
3168	AMEX	AGQ	Wed, Jul 7, 2021	46.78	46.93	45.50	46.08
3167	AMEX	AGQ	Tue, Jul 6, 2021	47.83	47.92	45.62	46.15
3166	AMEX	AGQ	Fri, Jul 2, 2021	47.16	47.76	46.50	47.45
3165	AMEX	AGQ	Thu, Jul 1, 2021	46.55	46.64	45.46	45.81
3164	AMEX	AGQ	Wed, Jun 30, 2021	45.23	46.24	45.08	46.12
3163	AMEX	AGQ	Tue, Jun 29, 2021	44.58	45.09	44.24	44.91
3162	AMEX	AGQ	Mon, Jun 28, 2021	46.19	46.46	45.94	46.15
3161	AMEX	AGQ	Fri, Jun 25, 2021	46.56	46.58	45.63	45.95
3160	AMEX	AGQ	Thu, Jun 24, 2021	46.05	46.31	45.23	45.48
3159	AMEX	AGQ	Wed, Jun 23, 2021	45.52	46.74	44.92	45.08
3158	AMEX	AGQ	Tue, Jun 22, 2021	45.04	45.23	44.67	44.78
3157	AMEX	AGQ	Mon, Jun 21, 2021	45.56	45.73	45.04	45.50
3156	AMEX	AGQ	Fri, Jun 18, 2021	45.59	46.06	44.78	44.79
3155	AMEX	AGQ	Thu, Jun 17, 2021	46.72	47.19	44.86	45.46
3154	AMEX	AGQ	Wed, Jun 16, 2021	52.62	52.91	50.50	50.55
3153	AMEX	AGQ	Tue, Jun 15, 2021	52.31	52.35	51.10	52.24
3152	AMEX	AGQ	Mon, Jun 14, 2021	51.84	53.63	51.72	53.06
3151	AMEX	AGQ	Fri, Jun 11, 2021	54.24	54.68	53.10	53.18
3150	AMEX	AGQ	Thu, Jun 10, 2021	52.52	53.71	52.21	53.65
3149	AMEX	AGQ	Wed, Jun 9, 2021	52.96	53.57	52.47	52.75
3148	AMEX	AGQ	Tue, Jun 8, 2021	52.43	52.75	51.56	52.00
3147	AMEX	AGQ	Mon, Jun 7, 2021	52.72	53.35	52.43	53.24
3146	AMEX	AGQ	Fri, Jun 4, 2021	52.51	53.00	52.43	52.72
3145	AMEX	AGQ	Thu, Jun 3, 2021	51.24	51.43	49.65	51.31
3144	AMEX	AGQ	Wed, Jun 2, 2021	53.42	54.31	53.22	54.31
3143	AMEX	AGQ	Tue, Jun 1, 2021	55.35	55.50	52.84	52.96
3142	AMEX	AGQ	Fri, May 28, 2021	52.12	53.46	52.08	53.33
3141	AMEX	AGQ	Thu, May 27, 2021	52.29	53.06	51.67	53.00
3140	AMEX	AGQ	Wed, May 26, 2021	53.07	53.40	51.95	52.29
3139	AMEX	AGQ	Tue, May 25, 2021	51.67	53.70	51.65	53.56
3138	AMEX	AGQ	Mon, May 24, 2021	52.54	53.16	52.22	52.63
3137	AMEX	AGQ	Fri, May 21, 2021	53.66	53.66	50.41	51.69
3136	AMEX	AGQ	Thu, May 20, 2021	52.81	53.62	52.28	52.81
3135	AMEX	AGQ	Wed, May 19, 2021	52.30	54.58	51.59	52.53
3134	AMEX	AGQ	Tue, May 18, 2021	55.34	55.39	53.67	54.37
3133	AMEX	AGQ	Mon, May 17, 2021	51.85	54.83	51.58	54.56
3132	AMEX	AGQ	Fri, May 14, 2021	51.23	51.67	50.80	51.40
3131	AMEX	AGQ	Thu, May 13, 2021	49.47	50.42	49.29	50.29
3130	AMEX	AGQ	Wed, May 12, 2021	51.36	51.98	49.76	49.91
3129	AMEX	AGQ	Tue, May 11, 2021	50.53	52.41	50.40	52.39
3128	AMEX	AGQ	Mon, May 10, 2021	52.96	53.25	50.75	51.06
3127	AMEX	AGQ	Fri, May 7, 2021	50.86	51.73	50.41	51.63
3126	AMEX	AGQ	Thu, May 6, 2021	49.40	51.70	49.37	51.25
3125	AMEX	AGQ	Wed, May 5, 2021	47.71	48.12	46.62	47.98
3124	AMEX	AGQ	Tue, May 4, 2021	49.81	50.48	46.53	47.98
3123	AMEX	AGQ	Mon, May 3, 2021	48.22	50.00	47.91	49.64
3122	AMEX	AGQ	Fri, Apr 30, 2021	46.72	46.89	45.64	45.79
3121	AMEX	AGQ	Thu, Apr 29, 2021	46.64	46.80	45.20	46.78
3120	AMEX	AGQ	Wed, Apr 28, 2021	46.30	47.41	45.76	47.41
3119	AMEX	AGQ	Tue, Apr 27, 2021	47.78	48.00	47.27	47.39
3118	AMEX	AGQ	Mon, Apr 26, 2021	47.18	47.18	46.62	47.11
3117	AMEX	AGQ	Fri, Apr 23, 2021	47.21	47.41	45.86	46.42
3116	AMEX	AGQ	Thu, Apr 22, 2021	47.70	47.81	45.00	46.79
3115	AMEX	AGQ	Wed, Apr 21, 2021	46.58	48.91	46.51	48.77
3114	AMEX	AGQ	Tue, Apr 20, 2021	45.65	46.80	45.56	45.74
3113	AMEX	AGQ	Mon, Apr 19, 2021	45.76	46.08	45.16	45.91
3112	AMEX	AGQ	Fri, Apr 16, 2021	46.85	46.93	46.30	46.41
3111	AMEX	AGQ	Thu, Apr 15, 2021	45.16	46.52	45.16	46.10
3110	AMEX	AGQ	Wed, Apr 14, 2021	43.84	44.69	43.84	44.41
3109	AMEX	AGQ	Tue, Apr 13, 2021	44.20	44.68	44.01	44.14
3108	AMEX	AGQ	Mon, Apr 12, 2021	43.36	43.42	41.95	42.36
3107	AMEX	AGQ	Fri, Apr 9, 2021	43.27	44.08	43.13	43.93
3106	AMEX	AGQ	Thu, Apr 8, 2021	44.90	45.21	44.47	44.74
3105	AMEX	AGQ	Wed, Apr 7, 2021	43.28	44.02	43.07	43.55
3104	AMEX	AGQ	Tue, Apr 6, 2021	43.38	44.10	43.26	43.56
3103	AMEX	AGQ	Mon, Apr 5, 2021	42.42	43.05	41.87	42.56
3102	AMEX	AGQ	Thu, Apr 1, 2021	41.82	42.89	41.55	42.82
3101	AMEX	AGQ	Wed, Mar 31, 2021	39.80	41.43	39.58	41.10
3100	AMEX	AGQ	Tue, Mar 30, 2021	40.23	40.40	39.20	39.63
3099	AMEX	AGQ	Mon, Mar 29, 2021	42.65	42.83	41.22	42.05
3098	AMEX	AGQ	Fri, Mar 26, 2021	43.20	43.56	42.73	43.25
3097	AMEX	AGQ	Thu, Mar 25, 2021	42.63	43.86	42.47	43.48
3096	AMEX	AGQ	Wed, Mar 24, 2021	44.23	44.35	43.32	43.44
3095	AMEX	AGQ	Tue, Mar 23, 2021	44.18	44.44	43.21	43.24
3094	AMEX	AGQ	Mon, Mar 22, 2021	45.43	46.11	45.20	46.06
3093	AMEX	AGQ	Fri, Mar 19, 2021	47.29	47.79	46.83	47.54
3092	AMEX	AGQ	Thu, Mar 18, 2021	46.23	48.07	46.14	46.69
3091	AMEX	AGQ	Wed, Mar 17, 2021	46.73	48.76	46.40	48.03
3090	AMEX	AGQ	Tue, Mar 16, 2021	46.53	47.32	46.20	46.65
3089	AMEX	AGQ	Mon, Mar 15, 2021	47.42	47.96	46.83	47.74
3088	AMEX	AGQ	Fri, Mar 12, 2021	44.76	46.56	44.57	46.53
3087	AMEX	AGQ	Thu, Mar 11, 2021	47.00	47.51	46.13	47.39
3086	AMEX	AGQ	Wed, Mar 10, 2021	47.06	47.70	46.43	47.68
3085	AMEX	AGQ	Tue, Mar 9, 2021	46.58	47.40	46.46	46.57
3084	AMEX	AGQ	Mon, Mar 8, 2021	44.09	44.61	43.57	43.68
3083	AMEX	AGQ	Fri, Mar 5, 2021	44.60	44.60	42.59	43.89
3082	AMEX	AGQ	Thu, Mar 4, 2021	46.84	48.12	43.45	44.56
3081	AMEX	AGQ	Wed, Mar 3, 2021	47.52	48.74	46.22	47.57
3080	AMEX	AGQ	Tue, Mar 2, 2021	48.40	50.36	48.13	49.67
3079	AMEX	AGQ	Mon, Mar 1, 2021	50.20	50.63	48.61	48.85
3078	AMEX	AGQ	Fri, Feb 26, 2021	50.29	50.35	47.30	48.84
3077	AMEX	AGQ	Thu, Feb 25, 2021	53.89	54.82	52.10	52.11
3076	AMEX	AGQ	Wed, Feb 24, 2021	52.67	54.63	52.11	54.55
3075	AMEX	AGQ	Tue, Feb 23, 2021	54.16	54.16	51.90	53.56
3074	AMEX	AGQ	Mon, Feb 22, 2021	52.65	55.96	52.45	55.90
3073	AMEX	AGQ	Fri, Feb 19, 2021	52.47	53.30	51.62	51.85
3072	AMEX	AGQ	Thu, Feb 18, 2021	51.54	52.20	50.41	50.91
3071	AMEX	AGQ	Wed, Feb 17, 2021	51.34	52.48	50.45	52.44
3070	AMEX	AGQ	Tue, Feb 16, 2021	51.25	53.58	50.80	51.92
3069	AMEX	AGQ	Fri, Feb 12, 2021	51.23	52.71	50.93	52.16
3068	AMEX	AGQ	Thu, Feb 11, 2021	51.82	52.10	50.34	51.10
3067	AMEX	AGQ	Wed, Feb 10, 2021	52.47	52.58	50.37	51.07
3066	AMEX	AGQ	Tue, Feb 9, 2021	53.10	53.30	51.39	51.97
3065	AMEX	AGQ	Mon, Feb 8, 2021	52.97	53.42	52.31	52.43
3064	AMEX	AGQ	Fri, Feb 5, 2021	49.72	51.20	49.37	50.58
3063	AMEX	AGQ	Thu, Feb 4, 2021	48.20	48.82	46.99	48.60
3062	AMEX	AGQ	Wed, Feb 3, 2021	50.89	51.39	50.05	50.53
3061	AMEX	AGQ	Tue, Feb 2, 2021	53.67	53.69	48.50	49.18
3060	AMEX	AGQ	Mon, Feb 1, 2021	63.88	64.32	57.01	59.45
3059	AMEX	AGQ	Fri, Jan 29, 2021	53.25	53.91	51.00	51.81
3058	AMEX	AGQ	Thu, Jan 28, 2021	50.16	52.23	47.20	50.75
3057	AMEX	AGQ	Wed, Jan 27, 2021	45.21	46.35	43.60	45.55
3056	AMEX	AGQ	Tue, Jan 26, 2021	46.54	47.22	46.12	46.47
3055	AMEX	AGQ	Mon, Jan 25, 2021	47.18	47.40	45.36	46.09
3054	AMEX	AGQ	Fri, Jan 22, 2021	45.90	47.00	45.40	46.54
3053	AMEX	AGQ	Thu, Jan 21, 2021	47.90	48.67	47.30	48.48
3052	AMEX	AGQ	Wed, Jan 20, 2021	46.54	48.15	46.41	47.99
3051	AMEX	AGQ	Tue, Jan 19, 2021	45.84	46.01	44.93	45.49
3050	AMEX	AGQ	Fri, Jan 15, 2021	44.61	45.36	43.31	43.88
3049	AMEX	AGQ	Thu, Jan 14, 2021	46.51	48.35	46.47	47.00
3048	AMEX	AGQ	Wed, Jan 13, 2021	46.38	47.06	45.68	45.88
3047	AMEX	AGQ	Tue, Jan 12, 2021	46.28	47.44	45.66	47.10
3046	AMEX	AGQ	Mon, Jan 11, 2021	43.88	46.07	43.82	44.93
3045	AMEX	AGQ	Fri, Jan 8, 2021	51.67	51.83	43.14	46.09
3044	AMEX	AGQ	Thu, Jan 7, 2021	53.87	54.45	53.10	54.09
3043	AMEX	AGQ	Wed, Jan 6, 2021	54.44	54.70	51.69	54.33
3042	AMEX	AGQ	Tue, Jan 5, 2021	55.04	56.30	54.26	55.87
3041	AMEX	AGQ	Mon, Jan 4, 2021	55.45	55.78	52.60	54.55
3040	AMEX	AGQ	Thu, Dec 31, 2020	51.46	51.90	50.47	51.28
3039	AMEX	AGQ	Wed, Dec 30, 2020	50.69	52.12	50.47	52.07
3038	AMEX	AGQ	Tue, Dec 29, 2020	50.47	51.14	49.44	50.50
3037	AMEX	AGQ	Mon, Dec 28, 2020	52.00	52.65	50.67	50.87
3036	AMEX	AGQ	Thu, Dec 24, 2020	47.80	49.06	47.67	48.87
3035	AMEX	AGQ	Wed, Dec 23, 2020	47.94	49.03	47.83	48.36
3034	AMEX	AGQ	Tue, Dec 22, 2020	49.38	49.79	46.33	46.75
3033	AMEX	AGQ	Mon, Dec 21, 2020	49.75	51.35	49.74	50.90
3032	AMEX	AGQ	Fri, Dec 18, 2020	49.45	49.84	48.85	49.14
3031	AMEX	AGQ	Thu, Dec 17, 2020	49.69	50.41	49.18	49.92
3030	AMEX	AGQ	Wed, Dec 16, 2020	46.20	47.76	45.06	47.67
3029	AMEX	AGQ	Tue, Dec 15, 2020	43.94	44.57	43.70	44.40
3028	AMEX	AGQ	Mon, Dec 14, 2020	42.67	43.37	41.83	42.00
3027	AMEX	AGQ	Fri, Dec 11, 2020	42.25	42.97	42.10	42.43
3026	AMEX	AGQ	Thu, Dec 10, 2020	42.88	43.63	42.20	42.68
3025	AMEX	AGQ	Wed, Dec 9, 2020	43.42	43.60	41.05	42.13
3024	AMEX	AGQ	Tue, Dec 8, 2020	44.94	45.80	44.32	44.76
3023	AMEX	AGQ	Mon, Dec 7, 2020	42.35	45.53	42.31	44.64
3022	AMEX	AGQ	Fri, Dec 4, 2020	43.04	43.73	42.42	43.22
3021	AMEX	AGQ	Thu, Dec 3, 2020	42.70	43.13	41.65	43.13
3020	AMEX	AGQ	Wed, Dec 2, 2020	41.81	42.90	41.34	42.76
3019	AMEX	AGQ	Tue, Dec 1, 2020	41.19	42.80	40.94	42.65
3018	AMEX	AGQ	Mon, Nov 30, 2020	36.62	38.11	36.31	37.92
3017	AMEX	AGQ	Fri, Nov 27, 2020	37.56	38.30	37.43	37.88
3016	AMEX	AGQ	Wed, Nov 25, 2020	40.61	41.02	40.30	40.58
3015	AMEX	AGQ	Tue, Nov 24, 2020	39.88	40.51	39.55	40.22
3014	AMEX	AGQ	Mon, Nov 23, 2020	43.22	43.26	40.92	41.49
3013	AMEX	AGQ	Fri, Nov 20, 2020	44.67	45.02	43.73	43.75
3012	AMEX	AGQ	Thu, Nov 19, 2020	42.31	43.59	42.09	43.56
3011	AMEX	AGQ	Wed, Nov 18, 2020	44.69	45.73	43.98	43.98
3010	AMEX	AGQ	Tue, Nov 17, 2020	45.25	45.38	44.47	44.88
3009	AMEX	AGQ	Mon, Nov 16, 2020	45.35	46.23	45.07	45.98
3008	AMEX	AGQ	Fri, Nov 13, 2020	46.00	46.24	45.43	45.59
3007	AMEX	AGQ	Thu, Nov 12, 2020	44.10	44.73	43.95	44.19
3006	AMEX	AGQ	Wed, Nov 11, 2020	42.85	44.21	42.70	44.05
3005	AMEX	AGQ	Tue, Nov 10, 2020	44.47	45.08	43.60	43.73
3004	AMEX	AGQ	Mon, Nov 9, 2020	45.25	45.27	41.64	43.80
3003	AMEX	AGQ	Fri, Nov 6, 2020	50.26	50.43	48.41	49.74
3002	AMEX	AGQ	Thu, Nov 5, 2020	46.54	49.00	46.49	48.85
3001	AMEX	AGQ	Wed, Nov 4, 2020	43.84	44.46	42.82	43.40
3000	AMEX	AGQ	Tue, Nov 3, 2020	44.99	45.08	43.98	44.20
2999	AMEX	AGQ	Mon, Nov 2, 2020	43.64	44.24	42.91	44.15
2998	AMEX	AGQ	Fri, Oct 30, 2020	42.80	43.02	41.74	42.49
2997	AMEX	AGQ	Thu, Oct 29, 2020	39.83	42.26	39.71	41.42
2996	AMEX	AGQ	Wed, Oct 28, 2020	41.81	42.03	40.17	41.63
2995	AMEX	AGQ	Tue, Oct 27, 2020	45.07	45.86	44.70	45.63
2994	AMEX	AGQ	Mon, Oct 26, 2020	45.31	46.00	44.80	45.24
2993	AMEX	AGQ	Fri, Oct 23, 2020	46.83	46.89	45.53	46.34
2992	AMEX	AGQ	Thu, Oct 22, 2020	46.92	47.16	45.37	46.65
2991	AMEX	AGQ	Wed, Oct 21, 2020	48.25	49.05	47.59	48.04
2990	AMEX	AGQ	Tue, Oct 20, 2020	46.22	47.67	46.06	47.05
2989	AMEX	AGQ	Mon, Oct 19, 2020	47.02	47.17	44.88	45.13
2988	AMEX	AGQ	Fri, Oct 16, 2020	45.91	46.17	44.66	44.67
2987	AMEX	AGQ	Thu, Oct 15, 2020	42.85	45.37	42.72	45.24
2986	AMEX	AGQ	Wed, Oct 14, 2020	45.89	46.43	44.70	44.91
2985	AMEX	AGQ	Tue, Oct 13, 2020	45.61	45.62	43.79	44.66
2984	AMEX	AGQ	Mon, Oct 12, 2020	48.32	49.10	47.25	48.39
2983	AMEX	AGQ	Fri, Oct 9, 2020	46.40	48.72	46.30	48.70
2982	AMEX	AGQ	Thu, Oct 8, 2020	44.67	45.26	43.16	43.85
2981	AMEX	AGQ	Wed, Oct 7, 2020	43.00	44.39	42.62	43.55
2980	AMEX	AGQ	Tue, Oct 6, 2020	45.68	46.06	41.56	42.00
2979	AMEX	AGQ	Mon, Oct 5, 2020	44.45	46.50	44.39	45.81
2978	AMEX	AGQ	Fri, Oct 2, 2020	44.12	45.36	43.35	43.67
2977	AMEX	AGQ	Thu, Oct 1, 2020	43.25	45.19	42.30	43.57
2976	AMEX	AGQ	Wed, Sep 30, 2020	44.32	44.82	41.33	41.77
2975	AMEX	AGQ	Tue, Sep 29, 2020	44.26	46.19	44.05	45.45
2974	AMEX	AGQ	Mon, Sep 28, 2020	42.26	43.68	41.46	43.45
2973	AMEX	AGQ	Fri, Sep 25, 2020	39.98	41.49	39.81	40.63
2972	AMEX	AGQ	Thu, Sep 24, 2020	37.87	42.17	37.31	41.49
2971	AMEX	AGQ	Wed, Sep 23, 2020	43.07	43.75	39.66	40.12
2970	AMEX	AGQ	Tue, Sep 22, 2020	46.75	47.42	45.36	46.68
2969	AMEX	AGQ	Mon, Sep 21, 2020	53.26	53.90	43.37	47.58
2968	AMEX	AGQ	Fri, Sep 18, 2020	56.94	58.35	56.75	56.95
2967	AMEX	AGQ	Thu, Sep 17, 2020	55.32	58.32	54.67	58.31
2966	AMEX	AGQ	Wed, Sep 16, 2020	59.37	59.75	57.20	58.18
2965	AMEX	AGQ	Tue, Sep 15, 2020	59.23	59.56	57.82	58.33
2964	AMEX	AGQ	Mon, Sep 14, 2020	57.95	59.30	57.90	58.74
2963	AMEX	AGQ	Fri, Sep 11, 2020	57.37	58.01	55.95	56.82
2962	AMEX	AGQ	Thu, Sep 10, 2020	59.93	60.06	56.40	56.64
2961	AMEX	AGQ	Wed, Sep 9, 2020	57.08	58.38	56.69	58.05
2960	AMEX	AGQ	Tue, Sep 8, 2020	54.45	57.60	52.77	56.20
2959	AMEX	AGQ	Fri, Sep 4, 2020	56.44	57.83	54.79	57.40
2958	AMEX	AGQ	Thu, Sep 3, 2020	59.13	59.69	55.49	55.94
2957	AMEX	AGQ	Wed, Sep 2, 2020	60.68	60.80	58.25	59.76
2956	AMEX	AGQ	Tue, Sep 1, 2020	66.07	66.11	60.74	63.09
2955	AMEX	AGQ	Mon, Aug 31, 2020	62.63	64.41	62.19	63.51
2954	AMEX	AGQ	Fri, Aug 28, 2020	60.47	61.48	59.90	60.54
2953	AMEX	AGQ	Thu, Aug 27, 2020	61.82	61.93	55.93	58.47
2952	AMEX	AGQ	Wed, Aug 26, 2020	56.00	60.40	55.96	60.21
2951	AMEX	AGQ	Tue, Aug 25, 2020	56.54	56.59	54.39	56.52
2950	AMEX	AGQ	Mon, Aug 24, 2020	58.22	58.27	55.58	56.10
2949	AMEX	AGQ	Fri, Aug 21, 2020	57.05	57.77	55.03	57.25
2948	AMEX	AGQ	Thu, Aug 20, 2020	57.29	60.72	57.18	60.53
2947	AMEX	AGQ	Wed, Aug 19, 2020	62.26	62.84	56.39	57.27
2946	AMEX	AGQ	Tue, Aug 18, 2020	64.62	64.98	58.95	62.11
2945	AMEX	AGQ	Mon, Aug 17, 2020	60.35	61.27	59.32	60.94
2944	AMEX	AGQ	Fri, Aug 14, 2020	58.83	59.39	53.24	56.19
2943	AMEX	AGQ	Thu, Aug 13, 2020	57.15	62.53	56.86	60.61
2942	AMEX	AGQ	Wed, Aug 12, 2020	54.82	56.01	51.56	51.62
2941	AMEX	AGQ	Tue, Aug 11, 2020	60.39	61.75	49.81	50.93
2940	AMEX	AGQ	Mon, Aug 10, 2020	67.59	71.60	67.40	69.70
2939	AMEX	AGQ	Fri, Aug 7, 2020	66.24	66.74	62.13	65.61
2938	AMEX	AGQ	Thu, Aug 6, 2020	66.47	69.43	64.41	69.30
2937	AMEX	AGQ	Wed, Aug 5, 2020	60.65	61.54	58.32	60.57
2936	AMEX	AGQ	Tue, Aug 4, 2020	50.01	57.14	49.70	57.14
2935	AMEX	AGQ	Mon, Aug 3, 2020	49.55	50.31	48.64	50.18
2934	AMEX	AGQ	Fri, Jul 31, 2020	47.93	50.00	47.48	49.92
2933	AMEX	AGQ	Thu, Jul 30, 2020	45.59	46.96	44.28	45.91
2932	AMEX	AGQ	Wed, Jul 29, 2020	50.03	52.69	45.85	49.50
2931	AMEX	AGQ	Tue, Jul 28, 2020	48.44	51.41	47.35	50.42
2930	AMEX	AGQ	Mon, Jul 27, 2020	49.52	50.68	49.06	50.64
2929	AMEX	AGQ	Fri, Jul 24, 2020	45.04	45.12	43.35	44.40
2928	AMEX	AGQ	Thu, Jul 23, 2020	43.96	45.66	42.40	43.50
2927	AMEX	AGQ	Wed, Jul 22, 2020	42.58	45.70	41.93	45.60
2926	AMEX	AGQ	Tue, Jul 21, 2020	38.60	39.79	38.25	39.21
2925	AMEX	AGQ	Mon, Jul 20, 2020	34.48	35.05	33.99	34.97
2924	AMEX	AGQ	Fri, Jul 17, 2020	32.89	33.20	32.57	33.07
2923	AMEX	AGQ	Thu, Jul 16, 2020	32.95	33.25	32.15	32.18
2922	AMEX	AGQ	Wed, Jul 15, 2020	32.64	33.38	32.36	33.38
2921	AMEX	AGQ	Tue, Jul 14, 2020	31.84	32.87	31.70	32.87
2920	AMEX	AGQ	Mon, Jul 13, 2020	33.00	33.30	31.99	32.09
2919	AMEX	AGQ	Fri, Jul 10, 2020	31.12	31.28	30.51	30.97
2918	AMEX	AGQ	Thu, Jul 9, 2020	31.92	32.07	30.11	30.74
2917	AMEX	AGQ	Wed, Jul 8, 2020	30.63	31.35	30.52	31.17
2916	AMEX	AGQ	Tue, Jul 7, 2020	28.89	29.78	28.86	29.49
2915	AMEX	AGQ	Mon, Jul 6, 2020	29.83	30.00	29.26	29.53
2914	AMEX	AGQ	Thu, Jul 2, 2020	28.05	28.81	27.97	28.40
2913	AMEX	AGQ	Wed, Jul 1, 2020	29.47	29.47	27.85	28.57
2912	AMEX	AGQ	Tue, Jun 30, 2020	28.01	29.62	27.98	29.33
2911	AMEX	AGQ	Mon, Jun 29, 2020	27.78	27.90	27.41	27.86
2910	AMEX	AGQ	Fri, Jun 26, 2020	27.43	28.41	26.66	27.88
2909	AMEX	AGQ	Thu, Jun 25, 2020	27.43	27.83	27.20	27.79
2908	AMEX	AGQ	Wed, Jun 24, 2020	27.05	27.86	26.62	26.70
2907	AMEX	AGQ	Tue, Jun 23, 2020	28.42	28.53	28.12	28.51
2906	AMEX	AGQ	Mon, Jun 22, 2020	28.39	28.75	27.50	27.67
2905	AMEX	AGQ	Fri, Jun 19, 2020	27.56	28.23	27.47	27.82
2904	AMEX	AGQ	Thu, Jun 18, 2020	26.75	26.85	26.33	26.61
2903	AMEX	AGQ	Wed, Jun 17, 2020	27.40	27.58	26.99	27.33
2902	AMEX	AGQ	Tue, Jun 16, 2020	26.75	27.41	26.74	26.96
2901	AMEX	AGQ	Mon, Jun 15, 2020	25.36	26.85	25.15	26.69
2900	AMEX	AGQ	Fri, Jun 12, 2020	27.49	27.79	26.60	26.87
2899	AMEX	AGQ	Thu, Jun 11, 2020	28.79	29.21	26.99	27.35
2898	AMEX	AGQ	Wed, Jun 10, 2020	28.50	29.45	27.26	29.43
2897	AMEX	AGQ	Tue, Jun 9, 2020	27.76	28.09	27.45	27.51
2896	AMEX	AGQ	Mon, Jun 8, 2020	27.51	28.20	27.26	28.14
2895	AMEX	AGQ	Fri, Jun 5, 2020	26.74	26.94	26.37	26.86
2894	AMEX	AGQ	Thu, Jun 4, 2020	28.40	28.70	27.79	28.39
2893	AMEX	AGQ	Wed, Jun 3, 2020	28.29	28.58	27.31	28.20
2892	AMEX	AGQ	Tue, Jun 2, 2020	30.83	30.83	28.70	29.57
2891	AMEX	AGQ	Mon, Jun 1, 2020	30.15	31.12	30.08	31.10
2890	AMEX	AGQ	Fri, May 29, 2020	29.50	30.14	29.33	29.88
2889	AMEX	AGQ	Thu, May 28, 2020	28.31	28.74	27.89	28.14
2888	AMEX	AGQ	Wed, May 27, 2020	26.12	27.92	26.02	27.87
2887	AMEX	AGQ	Tue, May 26, 2020	28.36	28.41	26.77	27.03
2886	AMEX	AGQ	Fri, May 22, 2020	27.15	27.61	27.01	27.30
2885	AMEX	AGQ	Thu, May 21, 2020	27.98	28.03	26.14	26.68
2884	AMEX	AGQ	Wed, May 20, 2020	28.32	28.98	28.13	28.64
2883	AMEX	AGQ	Tue, May 19, 2020	27.67	28.49	27.55	28.02
2882	AMEX	AGQ	Mon, May 18, 2020	26.64	27.07	26.06	26.31
2881	AMEX	AGQ	Fri, May 15, 2020	25.12	25.88	24.55	25.69
2880	AMEX	AGQ	Thu, May 14, 2020	21.78	23.23	21.78	23.20
2879	AMEX	AGQ	Wed, May 13, 2020	21.80	22.15	21.53	21.96
2878	AMEX	AGQ	Tue, May 12, 2020	22.02	22.27	21.60	21.66
2877	AMEX	AGQ	Mon, May 11, 2020	21.91	22.09	21.40	21.69
2876	AMEX	AGQ	Fri, May 8, 2020	21.67	22.53	21.65	21.98
2875	AMEX	AGQ	Thu, May 7, 2020	20.53	21.76	20.45	21.41
2874	AMEX	AGQ	Wed, May 6, 2020	20.23	20.34	19.95	20.06
2873	AMEX	AGQ	Tue, May 5, 2020	20.04	20.40	19.80	20.30
2872	AMEX	AGQ	Mon, May 4, 2020	19.68	19.83	19.33	19.45
2871	AMEX	AGQ	Fri, May 1, 2020	19.97	20.21	19.54	20.04
2870	AMEX	AGQ	Thu, Apr 30, 2020	20.56	20.90	19.53	20.19
2869	AMEX	AGQ	Wed, Apr 29, 2020	21.24	21.54	20.78	21.37
2868	AMEX	AGQ	Tue, Apr 28, 2020	21.10	21.10	20.49	20.74
2867	AMEX	AGQ	Mon, Apr 27, 2020	21.32	21.39	20.74	21.17
2866	AMEX	AGQ	Fri, Apr 24, 2020	21.70	21.76	20.70	21.28
2865	AMEX	AGQ	Thu, Apr 23, 2020	21.80	22.33	21.13	21.43
2864	AMEX	AGQ	Wed, Apr 22, 2020	20.66	21.39	20.51	21.18
2863	AMEX	AGQ	Tue, Apr 21, 2020	19.44	20.38	19.21	20.18
2862	AMEX	AGQ	Mon, Apr 20, 2020	21.42	22.19	21.42	21.87
2861	AMEX	AGQ	Fri, Apr 17, 2020	21.68	21.77	21.11	21.24
2860	AMEX	AGQ	Thu, Apr 16, 2020	22.21	22.58	21.62	22.36
2859	AMEX	AGQ	Wed, Apr 15, 2020	22.53	22.53	21.74	22.32
2858	AMEX	AGQ	Tue, Apr 14, 2020	23.55	24.25	23.12	23.41
2857	AMEX	AGQ	Mon, Apr 13, 2020	21.82	22.78	21.63	22.66
2856	AMEX	AGQ	Thu, Apr 9, 2020	22.55	23.72	22.27	22.74
2855	AMEX	AGQ	Wed, Apr 8, 2020	21.53	21.66	20.93	21.11
2854	AMEX	AGQ	Tue, Apr 7, 2020	22.22	22.34	21.06	21.46
2853	AMEX	AGQ	Mon, Apr 6, 2020	19.93	21.64	19.63	21.39
2852	AMEX	AGQ	Fri, Apr 3, 2020	19.53	19.72	19.10	19.28
2851	AMEX	AGQ	Thu, Apr 2, 2020	19.38	19.82	19.16	19.63
2850	AMEX	AGQ	Wed, Apr 1, 2020	18.13	18.48	17.79	18.07
2849	AMEX	AGQ	Tue, Mar 31, 2020	18.52	19.23	18.15	18.44
2848	AMEX	AGQ	Mon, Mar 30, 2020	18.40	19.01	18.00	18.60
2847	AMEX	AGQ	Fri, Mar 27, 2020	19.60	19.70	19.03	19.42
2846	AMEX	AGQ	Thu, Mar 26, 2020	20.26	20.64	19.50	19.70
2845	AMEX	AGQ	Wed, Mar 25, 2020	18.93	20.48	18.83	19.88
2844	AMEX	AGQ	Tue, Mar 24, 2020	18.66	19.18	17.88	18.89
2843	AMEX	AGQ	Mon, Mar 23, 2020	15.33	16.37	15.20	16.22
2842	AMEX	AGQ	Fri, Mar 20, 2020	14.76	15.20	14.20	15.00
2841	AMEX	AGQ	Thu, Mar 19, 2020	13.70	14.00	13.05	13.71
2840	AMEX	AGQ	Wed, Mar 18, 2020	13.96	14.46	12.66	13.43
2839	AMEX	AGQ	Tue, Mar 17, 2020	14.56	16.29	14.14	15.12
2838	AMEX	AGQ	Mon, Mar 16, 2020	14.95	16.67	14.00	15.36
2837	AMEX	AGQ	Fri, Mar 13, 2020	23.77	23.81	19.83	20.32
2836	AMEX	AGQ	Thu, Mar 12, 2020	24.82	25.23	23.05	23.54
2835	AMEX	AGQ	Wed, Mar 11, 2020	27.62	27.82	26.77	27.02
2834	AMEX	AGQ	Tue, Mar 10, 2020	27.95	27.95	27.19	27.42
2833	AMEX	AGQ	Mon, Mar 9, 2020	27.45	28.07	26.98	27.80
2832	AMEX	AGQ	Fri, Mar 6, 2020	29.16	29.24	28.02	28.98
2831	AMEX	AGQ	Thu, Mar 5, 2020	28.79	29.40	28.71	29.35
2830	AMEX	AGQ	Wed, Mar 4, 2020	28.39	28.70	28.13	28.67
2829	AMEX	AGQ	Tue, Mar 3, 2020	27.36	29.42	27.30	28.38
2828	AMEX	AGQ	Mon, Mar 2, 2020	27.01	27.25	26.75	26.81
2827	AMEX	AGQ	Fri, Feb 28, 2020	28.17	28.17	25.98	26.65
2826	AMEX	AGQ	Thu, Feb 27, 2020	31.54	31.68	30.31	30.33
2825	AMEX	AGQ	Wed, Feb 26, 2020	31.20	31.60	30.86	31.18
2824	AMEX	AGQ	Tue, Feb 25, 2020	32.83	33.15	31.12	31.23
2823	AMEX	AGQ	Mon, Feb 24, 2020	34.62	35.13	33.64	34.01
2822	AMEX	AGQ	Fri, Feb 21, 2020	33.48	34.04	33.43	33.54
2821	AMEX	AGQ	Thu, Feb 20, 2020	32.86	33.30	32.80	33.12
2820	AMEX	AGQ	Wed, Feb 19, 2020	32.61	33.44	32.48	33.44
2819	AMEX	AGQ	Tue, Feb 18, 2020	31.68	32.57	31.51	32.53
2818	AMEX	AGQ	Fri, Feb 14, 2020	31.06	31.06	30.78	30.82
2817	AMEX	AGQ	Thu, Feb 13, 2020	30.73	30.81	30.47	30.53
2816	AMEX	AGQ	Wed, Feb 12, 2020	30.06	30.27	29.91	29.98
2815	AMEX	AGQ	Tue, Feb 11, 2020	30.73	30.82	30.28	30.56
2814	AMEX	AGQ	Mon, Feb 10, 2020	30.99	31.24	30.81	31.03
2813	AMEX	AGQ	Fri, Feb 7, 2020	31.12	31.16	30.55	30.77
2812	AMEX	AGQ	Thu, Feb 6, 2020	31.22	31.26	30.83	31.14
2811	AMEX	AGQ	Wed, Feb 5, 2020	30.47	30.61	30.26	30.48
2810	AMEX	AGQ	Tue, Feb 4, 2020	30.77	30.77	30.17	30.53
2809	AMEX	AGQ	Mon, Feb 3, 2020	31.08	31.11	30.39	30.62
2808	AMEX	AGQ	Fri, Jan 31, 2020	31.40	32.18	31.40	31.91
2807	AMEX	AGQ	Thu, Jan 30, 2020	31.53	31.99	31.08	31.40
2806	AMEX	AGQ	Wed, Jan 29, 2020	29.90	30.42	29.87	30.34
2805	AMEX	AGQ	Tue, Jan 28, 2020	31.02	31.08	29.88	30.00
2804	AMEX	AGQ	Mon, Jan 27, 2020	32.86	32.89	32.08	32.27
2803	AMEX	AGQ	Fri, Jan 24, 2020	31.44	32.43	31.43	32.35
2802	AMEX	AGQ	Thu, Jan 23, 2020	31.02	31.45	30.98	31.18
2801	AMEX	AGQ	Wed, Jan 22, 2020	31.57	31.65	31.25	31.39
2800	AMEX	AGQ	Tue, Jan 21, 2020	30.70	31.51	30.63	31.24
2799	AMEX	AGQ	Fri, Jan 17, 2020	32.05	32.26	31.75	32.02
2798	AMEX	AGQ	Thu, Jan 16, 2020	31.86	32.00	31.66	31.85
2797	AMEX	AGQ	Wed, Jan 15, 2020	31.71	32.10	31.59	32.02
2796	AMEX	AGQ	Tue, Jan 14, 2020	31.22	31.47	31.00	31.33
2795	AMEX	AGQ	Mon, Jan 13, 2020	32.19	32.19	31.72	31.96
2794	AMEX	AGQ	Fri, Jan 10, 2020	32.00	32.57	31.92	32.32
2793	AMEX	AGQ	Thu, Jan 9, 2020	31.67	31.85	31.36	31.66
2792	AMEX	AGQ	Wed, Jan 8, 2020	33.46	33.50	32.25	32.48
2791	AMEX	AGQ	Tue, Jan 7, 2020	32.70	33.62	32.55	33.44
2790	AMEX	AGQ	Mon, Jan 6, 2020	33.48	33.53	32.16	32.61
2789	AMEX	AGQ	Fri, Jan 3, 2020	32.55	32.67	32.11	32.20
2788	AMEX	AGQ	Thu, Jan 2, 2020	32.19	32.47	31.91	32.18
2787	AMEX	AGQ	Tue, Dec 31, 2019	32.00	32.13	31.53	31.65
2786	AMEX	AGQ	Mon, Dec 30, 2019	31.71	32.03	31.65	31.88
2785	AMEX	AGQ	Fri, Dec 27, 2019	31.85	32.14	31.31	31.33
2784	AMEX	AGQ	Thu, Dec 26, 2019	32.16	32.47	31.44	31.97
2783	AMEX	AGQ	Tue, Dec 24, 2019	30.86	31.47	30.86	31.39
2782	AMEX	AGQ	Mon, Dec 23, 2019	29.77	30.30	29.76	30.23
2781	AMEX	AGQ	Fri, Dec 20, 2019	29.42	29.60	29.06	29.30
2780	AMEX	AGQ	Thu, Dec 19, 2019	28.67	29.14	28.60	28.99
2779	AMEX	AGQ	Wed, Dec 18, 2019	28.57	28.80	28.52	28.78
2778	AMEX	AGQ	Tue, Dec 17, 2019	28.82	28.90	28.62	28.71
2777	AMEX	AGQ	Mon, Dec 16, 2019	28.74	28.97	28.63	28.89
2776	AMEX	AGQ	Fri, Dec 13, 2019	28.36	28.66	28.23	28.56
2775	AMEX	AGQ	Thu, Dec 12, 2019	28.98	29.02	27.97	28.60
2774	AMEX	AGQ	Wed, Dec 11, 2019	27.63	28.60	27.57	28.31
2773	AMEX	AGQ	Tue, Dec 10, 2019	27.68	27.77	27.45	27.65
2772	AMEX	AGQ	Mon, Dec 9, 2019	27.39	27.47	27.31	27.39
2771	AMEX	AGQ	Fri, Dec 6, 2019	27.77	27.88	27.17	27.35
2770	AMEX	AGQ	Thu, Dec 5, 2019	28.32	28.84	28.32	28.69
2769	AMEX	AGQ	Wed, Dec 4, 2019	29.10	29.10	28.14	28.32
2768	AMEX	AGQ	Tue, Dec 3, 2019	29.39	29.55	29.28	29.46
2767	AMEX	AGQ	Mon, Dec 2, 2019	28.50	28.81	28.47	28.51
2766	AMEX	AGQ	Fri, Nov 29, 2019	28.58	29.03	28.44	28.94
2765	AMEX	AGQ	Wed, Nov 27, 2019	28.78	28.96	28.69	28.76
2764	AMEX	AGQ	Tue, Nov 26, 2019	28.75	29.34	28.39	29.33
2763	AMEX	AGQ	Mon, Nov 25, 2019	28.68	28.95	28.60	28.62
2762	AMEX	AGQ	Fri, Nov 22, 2019	29.35	29.45	28.97	28.98
2761	AMEX	AGQ	Thu, Nov 21, 2019	29.42	29.57	29.24	29.39
2760	AMEX	AGQ	Wed, Nov 20, 2019	29.25	29.56	29.11	29.55
2759	AMEX	AGQ	Tue, Nov 19, 2019	28.99	29.62	28.99	29.50
2758	AMEX	AGQ	Mon, Nov 18, 2019	28.94	29.16	28.84	29.13
2757	AMEX	AGQ	Fri, Nov 15, 2019	28.69	29.01	28.65	28.81
2756	AMEX	AGQ	Thu, Nov 14, 2019	28.93	29.29	28.60	29.09
2755	AMEX	AGQ	Wed, Nov 13, 2019	28.68	29.01	28.51	28.81
2754	AMEX	AGQ	Tue, Nov 12, 2019	28.30	28.41	27.83	28.37
2753	AMEX	AGQ	Mon, Nov 11, 2019	28.40	28.68	27.87	28.53
2752	AMEX	AGQ	Fri, Nov 8, 2019	28.57	28.93	28.33	28.33
2751	AMEX	AGQ	Thu, Nov 7, 2019	31.12	31.12	28.75	29.46
2750	AMEX	AGQ	Wed, Nov 6, 2019	31.08	31.30	30.92	31.28
2749	AMEX	AGQ	Tue, Nov 5, 2019	31.75	31.86	30.98	31.23
2748	AMEX	AGQ	Mon, Nov 4, 2019	33.12	33.24	32.58	32.84
2747	AMEX	AGQ	Fri, Nov 1, 2019	32.85	33.10	32.69	33.06
2746	AMEX	AGQ	Thu, Oct 31, 2019	32.88	33.36	32.66	33.04
2745	AMEX	AGQ	Wed, Oct 30, 2019	32.16	32.30	31.18	32.27
2744	AMEX	AGQ	Tue, Oct 29, 2019	31.49	32.32	31.46	32.03
2743	AMEX	AGQ	Mon, Oct 28, 2019	32.57	32.57	31.97	32.11
2742	AMEX	AGQ	Fri, Oct 25, 2019	33.71	33.80	32.20	32.93
2741	AMEX	AGQ	Thu, Oct 24, 2019	31.96	32.18	31.76	32.03
2740	AMEX	AGQ	Wed, Oct 23, 2019	31.12	31.36	31.07	31.07
2739	AMEX	AGQ	Tue, Oct 22, 2019	31.06	31.28	30.74	31.00
2738	AMEX	AGQ	Mon, Oct 21, 2019	32.11	32.20	31.03	31.18
2737	AMEX	AGQ	Fri, Oct 18, 2019	30.98	31.31	30.93	31.20
2736	AMEX	AGQ	Thu, Oct 17, 2019	31.10	31.48	30.98	31.12
2735	AMEX	AGQ	Wed, Oct 16, 2019	30.46	30.70	30.15	30.59
2734	AMEX	AGQ	Tue, Oct 15, 2019	31.11	31.13	30.47	30.66
2733	AMEX	AGQ	Mon, Oct 14, 2019	31.25	31.72	31.03	31.52
2732	AMEX	AGQ	Fri, Oct 11, 2019	31.14	31.22	30.47	31.07
2731	AMEX	AGQ	Thu, Oct 10, 2019	31.51	31.51	30.75	31.14
2730	AMEX	AGQ	Wed, Oct 9, 2019	32.30	32.30	31.76	32.03
2729	AMEX	AGQ	Tue, Oct 8, 2019	31.96	32.21	31.59	31.99
2728	AMEX	AGQ	Mon, Oct 7, 2019	31.14	31.41	30.75	30.84
2727	AMEX	AGQ	Fri, Oct 4, 2019	30.80	31.47	30.67	31.30
2726	AMEX	AGQ	Thu, Oct 3, 2019	31.16	32.15	31.12	31.40
2725	AMEX	AGQ	Wed, Oct 2, 2019	30.99	31.74	30.77	31.36
2724	AMEX	AGQ	Tue, Oct 1, 2019	29.63	30.52	29.47	30.29
2723	AMEX	AGQ	Mon, Sep 30, 2019	29.88	30.14	29.18	29.48
2722	AMEX	AGQ	Fri, Sep 27, 2019	30.74	31.64	30.50	31.14
2721	AMEX	AGQ	Thu, Sep 26, 2019	32.69	33.17	32.22	32.36
2720	AMEX	AGQ	Wed, Sep 25, 2019	34.85	35.08	32.35	32.60
2719	AMEX	AGQ	Tue, Sep 24, 2019	34.47	35.53	34.00	35.43
2718	AMEX	AGQ	Mon, Sep 23, 2019	34.87	35.74	34.80	35.73
2717	AMEX	AGQ	Fri, Sep 20, 2019	32.41	32.99	32.29	32.97
2716	AMEX	AGQ	Thu, Sep 19, 2019	32.73	32.78	32.28	32.32
2715	AMEX	AGQ	Wed, Sep 18, 2019	32.84	33.16	31.42	32.10
2714	AMEX	AGQ	Tue, Sep 17, 2019	32.78	33.53	32.52	33.26
2713	AMEX	AGQ	Mon, Sep 16, 2019	32.65	33.16	32.30	32.77
2712	AMEX	AGQ	Fri, Sep 13, 2019	33.49	33.62	31.04	31.11
2711	AMEX	AGQ	Thu, Sep 12, 2019	33.79	34.31	33.29	33.52
2710	AMEX	AGQ	Wed, Sep 11, 2019	33.09	33.82	33.07	33.76
2709	AMEX	AGQ	Tue, Sep 10, 2019	33.82	33.92	33.30	33.36
2708	AMEX	AGQ	Mon, Sep 9, 2019	33.66	33.96	33.16	33.24
2707	AMEX	AGQ	Fri, Sep 6, 2019	35.95	36.35	33.16	33.41
2706	AMEX	AGQ	Thu, Sep 5, 2019	38.00	38.00	35.11	35.70
2705	AMEX	AGQ	Wed, Sep 4, 2019	38.52	39.66	38.34	39.66
2704	AMEX	AGQ	Tue, Sep 3, 2019	36.51	37.92	36.26	37.80
2703	AMEX	AGQ	Fri, Aug 30, 2019	34.59	35.21	34.16	34.82
2702	AMEX	AGQ	Thu, Aug 29, 2019	35.60	35.79	33.69	34.48
2701	AMEX	AGQ	Wed, Aug 28, 2019	34.78	35.16	34.21	34.83
2700	AMEX	AGQ	Tue, Aug 27, 2019	33.50	34.36	33.33	34.31
2699	AMEX	AGQ	Mon, Aug 26, 2019	32.25	32.75	32.06	32.41
2698	AMEX	AGQ	Fri, Aug 23, 2019	30.51	31.73	30.39	31.65
2697	AMEX	AGQ	Thu, Aug 22, 2019	30.20	30.52	30.16	30.23
2696	AMEX	AGQ	Wed, Aug 21, 2019	30.31	30.69	30.19	30.53
2695	AMEX	AGQ	Tue, Aug 20, 2019	30.00	30.70	30.00	30.56
2694	AMEX	AGQ	Mon, Aug 19, 2019	29.88	30.07	29.51	29.51
2693	AMEX	AGQ	Fri, Aug 16, 2019	30.75	30.88	30.25	30.42
2692	AMEX	AGQ	Thu, Aug 15, 2019	30.83	31.01	30.62	30.89
2691	AMEX	AGQ	Wed, Aug 14, 2019	30.76	31.18	30.31	30.73
2690	AMEX	AGQ	Tue, Aug 13, 2019	31.09	31.10	28.39	29.85
2689	AMEX	AGQ	Mon, Aug 12, 2019	29.86	30.63	29.81	30.30
2688	AMEX	AGQ	Fri, Aug 9, 2019	29.85	30.28	29.65	30.01
2687	AMEX	AGQ	Thu, Aug 8, 2019	29.58	30.39	29.47	30.03
2686	AMEX	AGQ	Wed, Aug 7, 2019	29.91	31.03	29.87	30.33
2685	AMEX	AGQ	Tue, Aug 6, 2019	28.31	28.39	28.04	28.24
2684	AMEX	AGQ	Mon, Aug 5, 2019	28.20	28.60	27.65	28.05
2683	AMEX	AGQ	Fri, Aug 2, 2019	27.18	27.80	27.14	27.49
2682	AMEX	AGQ	Thu, Aug 1, 2019	26.80	28.08	26.78	28.02
2681	AMEX	AGQ	Wed, Jul 31, 2019	28.30	28.42	27.46	27.62
2680	AMEX	AGQ	Tue, Jul 30, 2019	28.48	28.90	28.32	28.77
2679	AMEX	AGQ	Mon, Jul 29, 2019	28.20	28.42	27.99	28.36
2678	AMEX	AGQ	Fri, Jul 26, 2019	28.41	28.46	27.97	27.99
2677	AMEX	AGQ	Thu, Jul 25, 2019	28.63	28.66	27.92	28.17
2676	AMEX	AGQ	Wed, Jul 24, 2019	28.88	29.05	28.69	28.86
2675	AMEX	AGQ	Tue, Jul 23, 2019	28.44	28.67	28.13	28.18
2674	AMEX	AGQ	Mon, Jul 22, 2019	27.97	28.26	27.92	28.20
2673	AMEX	AGQ	Fri, Jul 19, 2019	28.36	28.84	27.02	27.47
2672	AMEX	AGQ	Thu, Jul 18, 2019	27.18	28.03	26.97	27.99
2671	AMEX	AGQ	Wed, Jul 17, 2019	26.10	26.84	26.03	26.80
2670	AMEX	AGQ	Tue, Jul 16, 2019	25.17	25.86	25.17	25.31
2669	AMEX	AGQ	Mon, Jul 15, 2019	24.41	24.89	24.41	24.87
2668	AMEX	AGQ	Fri, Jul 12, 2019	24.00	24.38	23.92	24.31
2667	AMEX	AGQ	Thu, Jul 11, 2019	24.23	24.37	23.93	24.03
2666	AMEX	AGQ	Wed, Jul 10, 2019	24.42	24.45	23.98	24.39
2665	AMEX	AGQ	Tue, Jul 9, 2019	23.76	24.01	23.63	23.96
2664	AMEX	AGQ	Mon, Jul 8, 2019	23.81	23.88	23.61	23.63
2663	AMEX	AGQ	Fri, Jul 5, 2019	23.81	23.81	23.28	23.65
2662	AMEX	AGQ	Wed, Jul 3, 2019	24.65	24.70	24.49	24.62
2661	AMEX	AGQ	Tue, Jul 2, 2019	23.95	24.59	23.91	24.52
2660	AMEX	AGQ	Mon, Jul 1, 2019	24.34	24.60	24.04	24.07
2659	AMEX	AGQ	Fri, Jun 28, 2019	24.45	24.72	24.35	24.65
2658	AMEX	AGQ	Thu, Jun 27, 2019	24.32	24.50	24.21	24.46
2657	AMEX	AGQ	Wed, Jun 26, 2019	24.58	24.84	24.45	24.60
2656	AMEX	AGQ	Tue, Jun 25, 2019	25.04	25.31	24.63	24.83
2655	AMEX	AGQ	Mon, Jun 24, 2019	24.80	25.27	24.80	25.20
2654	AMEX	AGQ	Fri, Jun 21, 2019	24.86	24.95	24.45	24.82
2653	AMEX	AGQ	Thu, Jun 20, 2019	24.97	25.43	24.84	25.17
2652	AMEX	AGQ	Wed, Jun 19, 2019	23.68	24.17	23.59	24.17
2651	AMEX	AGQ	Tue, Jun 18, 2019	23.66	24.00	23.39	23.77
2650	AMEX	AGQ	Mon, Jun 17, 2019	23.45	23.45	23.17	23.24
2649	AMEX	AGQ	Fri, Jun 14, 2019	23.61	23.76	23.10	23.29
2648	AMEX	AGQ	Thu, Jun 13, 2019	23.13	23.54	23.13	23.41
2647	AMEX	AGQ	Wed, Jun 12, 2019	23.01	23.22	22.98	23.01
2646	AMEX	AGQ	Tue, Jun 11, 2019	22.84	23.10	22.81	22.97
2645	AMEX	AGQ	Mon, Jun 10, 2019	23.02	23.09	22.64	22.80
2644	AMEX	AGQ	Fri, Jun 7, 2019	23.86	24.30	23.77	23.83
2643	AMEX	AGQ	Thu, Jun 6, 2019	23.54	23.64	23.34	23.36
2642	AMEX	AGQ	Wed, Jun 5, 2019	23.72	23.72	23.06	23.14
2641	AMEX	AGQ	Tue, Jun 4, 2019	23.01	23.32	22.91	23.26
2640	AMEX	AGQ	Mon, Jun 3, 2019	22.86	23.26	22.77	23.16
2639	AMEX	AGQ	Fri, May 31, 2019	22.31	22.78	22.24	22.46
2638	AMEX	AGQ	Thu, May 30, 2019	22.02	22.42	21.99	22.25
2637	AMEX	AGQ	Wed, May 29, 2019	22.05	22.11	21.87	21.99
2636	AMEX	AGQ	Tue, May 28, 2019	21.73	21.75	21.57	21.75
2635	AMEX	AGQ	Fri, May 24, 2019	22.44	22.48	22.33	22.42
2634	AMEX	AGQ	Thu, May 23, 2019	22.29	22.67	22.28	22.50
2633	AMEX	AGQ	Wed, May 22, 2019	22.09	22.16	22.00	22.04
2632	AMEX	AGQ	Tue, May 21, 2019	21.94	22.10	21.81	22.06
2631	AMEX	AGQ	Mon, May 20, 2019	21.99	22.15	21.93	22.12
2630	AMEX	AGQ	Fri, May 17, 2019	22.06	22.07	21.90	21.99
2629	AMEX	AGQ	Thu, May 16, 2019	23.02	23.06	22.33	22.44
2628	AMEX	AGQ	Wed, May 15, 2019	23.24	23.29	23.11	23.21
2627	AMEX	AGQ	Tue, May 14, 2019	23.26	23.42	23.14	23.22
2626	AMEX	AGQ	Mon, May 13, 2019	23.22	23.22	23.00	23.12
2625	AMEX	AGQ	Fri, May 10, 2019	23.05	23.23	23.04	23.13
2624	AMEX	AGQ	Thu, May 9, 2019	22.94	23.24	22.91	23.09
2623	AMEX	AGQ	Wed, May 8, 2019	23.60	23.60	23.31	23.34
2622	AMEX	AGQ	Tue, May 7, 2019	23.52	23.62	23.42	23.61
2621	AMEX	AGQ	Mon, May 6, 2019	23.26	23.64	23.26	23.60
2620	AMEX	AGQ	Fri, May 3, 2019	23.23	23.80	23.22	23.63
2619	AMEX	AGQ	Thu, May 2, 2019	22.67	22.80	22.54	22.71
2618	AMEX	AGQ	Wed, May 1, 2019	23.34	23.45	22.66	22.81
2617	AMEX	AGQ	Tue, Apr 30, 2019	23.54	23.87	23.46	23.80
2616	AMEX	AGQ	Mon, Apr 29, 2019	23.80	23.80	23.56	23.70
2615	AMEX	AGQ	Fri, Apr 26, 2019	24.08	24.23	23.94	24.13
2614	AMEX	AGQ	Thu, Apr 25, 2019	23.88	24.04	23.70	23.79
2613	AMEX	AGQ	Wed, Apr 24, 2019	23.49	23.94	23.49	23.82
2612	AMEX	AGQ	Tue, Apr 23, 2019	23.29	23.47	23.18	23.43
2611	AMEX	AGQ	Mon, Apr 22, 2019	24.06	24.12	23.98	24.02
2610	AMEX	AGQ	Thu, Apr 18, 2019	23.91	24.06	23.90	24.00
2609	AMEX	AGQ	Wed, Apr 17, 2019	24.13	24.16	23.75	23.95
2608	AMEX	AGQ	Tue, Apr 16, 2019	23.65	24.02	23.65	23.97
2607	AMEX	AGQ	Mon, Apr 15, 2019	23.65	24.09	23.50	23.97
2606	AMEX	AGQ	Fri, Apr 12, 2019	24.12	24.35	23.94	23.97
2605	AMEX	AGQ	Thu, Apr 11, 2019	24.20	24.36	23.67	23.85
2604	AMEX	AGQ	Wed, Apr 10, 2019	24.73	25.01	24.73	24.79
2603	AMEX	AGQ	Tue, Apr 9, 2019	25.01	25.05	24.77	24.80
2602	AMEX	AGQ	Mon, Apr 8, 2019	24.95	24.95	24.72	24.91
2601	AMEX	AGQ	Fri, Apr 5, 2019	24.60	24.66	24.33	24.41
2600	AMEX	AGQ	Thu, Apr 4, 2019	23.93	24.65	23.73	24.60
2599	AMEX	AGQ	Wed, Apr 3, 2019	24.22	24.57	24.19	24.45
2598	AMEX	AGQ	Tue, Apr 2, 2019	24.06	24.41	24.02	24.40
2597	AMEX	AGQ	Mon, Apr 1, 2019	24.71	24.71	24.37	24.38
2596	AMEX	AGQ	Fri, Mar 29, 2019	24.70	24.74	24.45	24.48
2595	AMEX	AGQ	Thu, Mar 28, 2019	24.45	24.47	24.01	24.13
2594	AMEX	AGQ	Wed, Mar 27, 2019	25.39	25.42	25.03	25.05
2593	AMEX	AGQ	Tue, Mar 26, 2019	25.77	25.81	25.47	25.59
2592	AMEX	AGQ	Mon, Mar 25, 2019	25.84	26.10	25.84	25.98
2591	AMEX	AGQ	Fri, Mar 22, 2019	25.56	25.68	25.41	25.53
2590	AMEX	AGQ	Thu, Mar 21, 2019	25.91	25.91	25.45	25.74
2589	AMEX	AGQ	Wed, Mar 20, 2019	25.50	26.02	25.07	25.83
2588	AMEX	AGQ	Tue, Mar 19, 2019	25.54	25.61	25.33	25.39
2587	AMEX	AGQ	Mon, Mar 18, 2019	25.39	25.56	25.23	25.30
2586	AMEX	AGQ	Fri, Mar 15, 2019	25.30	25.44	25.10	25.12
2585	AMEX	AGQ	Thu, Mar 14, 2019	24.81	24.85	24.62	24.80
2584	AMEX	AGQ	Wed, Mar 13, 2019	25.82	25.89	25.67	25.76
2583	AMEX	AGQ	Tue, Mar 12, 2019	25.62	25.74	25.42	25.68
2582	AMEX	AGQ	Mon, Mar 11, 2019	25.22	25.27	24.93	25.24
2581	AMEX	AGQ	Fri, Mar 8, 2019	25.15	25.44	25.04	25.40
2580	AMEX	AGQ	Thu, Mar 7, 2019	24.27	24.45	24.20	24.30
2579	AMEX	AGQ	Wed, Mar 6, 2019	24.54	24.60	24.40	24.51
2578	AMEX	AGQ	Tue, Mar 5, 2019	24.49	24.73	24.40	24.71
2577	AMEX	AGQ	Mon, Mar 4, 2019	24.55	24.64	24.44	24.55
2576	AMEX	AGQ	Fri, Mar 1, 2019	25.73	25.95	24.73	24.73
2575	AMEX	AGQ	Thu, Feb 28, 2019	26.74	26.74	26.22	26.29
2574	AMEX	AGQ	Wed, Feb 27, 2019	27.11	27.16	26.66	26.76
2573	AMEX	AGQ	Tue, Feb 26, 2019	27.35	27.46	27.06	27.44
2572	AMEX	AGQ	Mon, Feb 25, 2019	27.61	27.68	27.24	27.35
2571	AMEX	AGQ	Fri, Feb 22, 2019	27.41	27.66	27.38	27.46
2570	AMEX	AGQ	Thu, Feb 21, 2019	27.55	27.63	27.11	27.12
2569	AMEX	AGQ	Wed, Feb 20, 2019	28.05	28.59	27.92	28.06
2568	AMEX	AGQ	Tue, Feb 19, 2019	27.25	27.85	27.24	27.82
2567	AMEX	AGQ	Fri, Feb 15, 2019	26.70	27.14	26.43	27.10
2566	AMEX	AGQ	Thu, Feb 14, 2019	26.21	26.53	26.14	26.52
2565	AMEX	AGQ	Wed, Feb 13, 2019	26.83	27.20	26.28	26.32
2564	AMEX	AGQ	Tue, Feb 12, 2019	26.89	26.94	26.73	26.84
2563	AMEX	AGQ	Mon, Feb 11, 2019	26.81	27.10	26.80	26.88
2562	AMEX	AGQ	Fri, Feb 8, 2019	27.10	27.36	27.01	27.31
2561	AMEX	AGQ	Thu, Feb 7, 2019	26.81	27.05	26.74	27.00
2560	AMEX	AGQ	Wed, Feb 6, 2019	27.29	27.30	26.70	26.79
2559	AMEX	AGQ	Tue, Feb 5, 2019	27.57	27.60	27.30	27.45
2558	AMEX	AGQ	Mon, Feb 4, 2019	27.24	27.64	27.24	27.47
2557	AMEX	AGQ	Fri, Feb 1, 2019	28.10	28.18	27.58	27.67
2556	AMEX	AGQ	Thu, Jan 31, 2019	28.54	28.63	28.04	28.15
2555	AMEX	AGQ	Wed, Jan 30, 2019	27.61	28.35	27.52	28.17
2554	AMEX	AGQ	Tue, Jan 29, 2019	27.49	27.58	27.31	27.39
2553	AMEX	AGQ	Mon, Jan 28, 2019	26.65	27.13	26.63	27.12
2552	AMEX	AGQ	Fri, Jan 25, 2019	26.40	27.05	26.40	27.01
2551	AMEX	AGQ	Thu, Jan 24, 2019	25.74	25.79	25.51	25.64
2550	AMEX	AGQ	Wed, Jan 23, 2019	25.59	25.85	25.49	25.80
2549	AMEX	AGQ	Tue, Jan 22, 2019	25.55	25.78	25.41	25.71
2548	AMEX	AGQ	Fri, Jan 18, 2019	25.97	26.12	25.72	25.75
2547	AMEX	AGQ	Thu, Jan 17, 2019	26.33	26.51	26.20	26.43
2546	AMEX	AGQ	Wed, Jan 16, 2019	26.74	26.84	26.63	26.64
2545	AMEX	AGQ	Tue, Jan 15, 2019	26.96	27.02	26.54	26.59
2544	AMEX	AGQ	Mon, Jan 14, 2019	26.83	26.91	26.66	26.82
2543	AMEX	AGQ	Fri, Jan 11, 2019	26.61	26.89	26.59	26.68
2542	AMEX	AGQ	Thu, Jan 10, 2019	26.87	26.97	26.53	26.54
2541	AMEX	AGQ	Wed, Jan 9, 2019	26.90	27.33	26.83	27.27
2540	AMEX	AGQ	Tue, Jan 8, 2019	26.77	27.05	26.77	26.93
2539	AMEX	AGQ	Mon, Jan 7, 2019	27.25	27.25	26.82	26.83
2538	AMEX	AGQ	Fri, Jan 4, 2019	27.16	27.32	26.78	27.10
2537	AMEX	AGQ	Thu, Jan 3, 2019	26.94	27.34	26.76	27.29
2536	AMEX	AGQ	Wed, Jan 2, 2019	26.12	26.89	26.12	26.38
2535	AMEX	AGQ	Mon, Dec 31, 2018	26.01	26.49	25.89	26.37
2534	AMEX	AGQ	Fri, Dec 28, 2018	26.00	26.12	25.74	26.08
2533	AMEX	AGQ	Thu, Dec 27, 2018	25.50	25.73	25.31	25.69
2532	AMEX	AGQ	Wed, Dec 26, 2018	24.89	25.43	24.79	24.99
2531	AMEX	AGQ	Mon, Dec 24, 2018	23.89	24.25	23.89	24.17
2530	AMEX	AGQ	Fri, Dec 21, 2018	24.01	24.02	23.58	23.65
2529	AMEX	AGQ	Thu, Dec 20, 2018	24.19	24.39	23.93	24.15
2528	AMEX	AGQ	Wed, Dec 19, 2018	23.93	24.32	23.42	23.51
2527	AMEX	AGQ	Tue, Dec 18, 2018	23.68	23.94	23.63	23.70
2526	AMEX	AGQ	Mon, Dec 17, 2018	23.61	23.94	23.56	23.84
2525	AMEX	AGQ	Fri, Dec 14, 2018	23.35	23.68	23.27	23.55
2524	AMEX	AGQ	Thu, Dec 13, 2018	24.11	24.20	23.95	24.17
2523	AMEX	AGQ	Wed, Dec 12, 2018	23.97	24.26	23.93	24.07
2522	AMEX	AGQ	Tue, Dec 11, 2018	23.81	24.00	23.38	23.50
2521	AMEX	AGQ	Mon, Dec 10, 2018	23.39	23.64	23.28	23.35
2520	AMEX	AGQ	Fri, Dec 7, 2018	23.41	23.81	23.41	23.75
2519	AMEX	AGQ	Thu, Dec 6, 2018	23.14	23.29	23.01	23.29
2518	AMEX	AGQ	Tue, Dec 4, 2018	23.74	23.87	23.38	23.39
2517	AMEX	AGQ	Mon, Dec 3, 2018	23.39	23.48	22.90	22.93
2516	AMEX	AGQ	Fri, Nov 30, 2018	22.33	22.36	21.97	22.35
2515	AMEX	AGQ	Thu, Nov 29, 2018	22.84	23.03	22.66	22.74
2514	AMEX	AGQ	Wed, Nov 28, 2018	22.32	23.02	22.20	22.75
2513	AMEX	AGQ	Tue, Nov 27, 2018	22.62	22.67	22.08	22.22
2512	AMEX	AGQ	Mon, Nov 26, 2018	22.74	22.82	22.52	22.61
2511	AMEX	AGQ	Fri, Nov 23, 2018	22.74	22.83	22.66	22.69
2510	AMEX	AGQ	Wed, Nov 21, 2018	23.26	23.58	23.21	23.33
2509	AMEX	AGQ	Tue, Nov 20, 2018	23.11	23.11	22.55	22.83
2508	AMEX	AGQ	Mon, Nov 19, 2018	23.08	23.23	23.00	23.14
2507	AMEX	AGQ	Fri, Nov 16, 2018	23.14	23.17	22.92	23.17
2506	AMEX	AGQ	Thu, Nov 15, 2018	22.40	22.92	22.33	22.76
2505	AMEX	AGQ	Wed, Nov 14, 2018	21.92	22.47	21.92	22.30
2504	AMEX	AGQ	Tue, Nov 13, 2018	21.88	22.14	21.74	21.84
2503	AMEX	AGQ	Mon, Nov 12, 2018	22.10	22.11	21.88	21.92
2502	AMEX	AGQ	Fri, Nov 9, 2018	22.61	22.63	22.20	22.41
2501	AMEX	AGQ	Thu, Nov 8, 2018	23.24	23.44	23.10	23.24
2500	AMEX	AGQ	Wed, Nov 7, 2018	23.89	23.97	23.64	23.68
2499	AMEX	AGQ	Tue, Nov 6, 2018	23.69	23.81	23.44	23.56
2498	AMEX	AGQ	Mon, Nov 5, 2018	23.93	24.20	23.83	23.96
2497	AMEX	AGQ	Fri, Nov 2, 2018	24.48	24.84	24.22	24.30
2496	AMEX	AGQ	Thu, Nov 1, 2018	23.77	24.53	23.76	24.26
2495	AMEX	AGQ	Wed, Oct 31, 2018	22.85	22.96	22.71	22.77
2494	AMEX	AGQ	Tue, Oct 30, 2018	23.30	23.54	23.30	23.46
2493	AMEX	AGQ	Mon, Oct 29, 2018	24.07	24.14	23.22	23.38
2492	AMEX	AGQ	Fri, Oct 26, 2018	24.11	24.43	24.07	24.18
2491	AMEX	AGQ	Thu, Oct 25, 2018	24.11	24.12	23.86	23.99
2490	AMEX	AGQ	Wed, Oct 24, 2018	24.31	24.45	24.01	24.13
2489	AMEX	AGQ	Tue, Oct 23, 2018	24.48	24.57	24.28	24.30
2488	AMEX	AGQ	Mon, Oct 22, 2018	23.80	23.83	23.62	23.75
2487	AMEX	AGQ	Fri, Oct 19, 2018	24.20	24.27	23.93	23.97
2486	AMEX	AGQ	Thu, Oct 18, 2018	23.83	24.08	23.68	23.82
2485	AMEX	AGQ	Wed, Oct 17, 2018	24.12	24.34	23.92	23.97
2484	AMEX	AGQ	Tue, Oct 16, 2018	24.58	24.63	24.06	24.06
2483	AMEX	AGQ	Mon, Oct 15, 2018	24.28	24.48	24.11	24.19
2482	AMEX	AGQ	Fri, Oct 12, 2018	24.15	24.22	23.79	24.00
2481	AMEX	AGQ	Thu, Oct 11, 2018	23.50	24.08	23.37	23.78
2480	AMEX	AGQ	Wed, Oct 10, 2018	23.15	23.19	22.79	22.97
2479	AMEX	AGQ	Tue, Oct 9, 2018	23.09	23.35	22.87	23.29
2478	AMEX	AGQ	Mon, Oct 8, 2018	23.07	23.30	22.88	23.29
2477	AMEX	AGQ	Fri, Oct 5, 2018	24.20	24.35	23.93	24.09
2476	AMEX	AGQ	Thu, Oct 4, 2018	24.44	24.50	23.76	23.94
2475	AMEX	AGQ	Wed, Oct 3, 2018	24.27	24.55	24.05	24.17
2474	AMEX	AGQ	Tue, Oct 2, 2018	24.60	24.99	24.12	24.20
2473	AMEX	AGQ	Mon, Oct 1, 2018	23.39	23.72	23.26	23.65
2472	AMEX	AGQ	Fri, Sep 28, 2018	23.60	24.38	23.60	24.07
2471	AMEX	AGQ	Thu, Sep 27, 2018	22.72	23.00	22.65	22.93
2470	AMEX	AGQ	Wed, Sep 26, 2018	23.36	23.51	23.05	23.18
2469	AMEX	AGQ	Tue, Sep 25, 2018	23.46	23.86	23.46	23.61
2468	AMEX	AGQ	Mon, Sep 24, 2018	23.04	23.30	22.95	22.97
2467	AMEX	AGQ	Fri, Sep 21, 2018	22.67	23.34	22.64	23.06
2466	AMEX	AGQ	Thu, Sep 20, 2018	22.95	23.11	22.80	23.10
2465	AMEX	AGQ	Wed, Sep 19, 2018	22.74	23.19	22.73	22.91
2464	AMEX	AGQ	Tue, Sep 18, 2018	22.70	22.77	22.43	22.63
2463	AMEX	AGQ	Mon, Sep 17, 2018	22.74	22.88	22.60	22.67
2462	AMEX	AGQ	Fri, Sep 14, 2018	22.69	22.84	22.30	22.33
2461	AMEX	AGQ	Thu, Sep 13, 2018	23.19	23.25	22.68	22.77
2460	AMEX	AGQ	Wed, Sep 12, 2018	22.45	23.00	22.39	22.89
2459	AMEX	AGQ	Tue, Sep 11, 2018	22.30	22.62	21.93	22.50
2458	AMEX	AGQ	Mon, Sep 10, 2018	22.75	22.81	22.60	22.64
2457	AMEX	AGQ	Fri, Sep 7, 2018	22.66	22.93	22.54	22.62
2456	AMEX	AGQ	Thu, Sep 6, 2018	22.82	23.05	22.43	22.66
2455	AMEX	AGQ	Wed, Sep 5, 2018	22.88	22.88	22.69	22.75
2454	AMEX	AGQ	Tue, Sep 4, 2018	22.39	22.69	22.18	22.65
2453	AMEX	AGQ	Fri, Aug 31, 2018	23.95	24.07	23.75	23.77
2452	AMEX	AGQ	Thu, Aug 30, 2018	24.18	24.22	23.82	23.97
2451	AMEX	AGQ	Wed, Aug 29, 2018	24.65	24.75	24.43	24.69
2450	AMEX	AGQ	Tue, Aug 28, 2018	25.14	25.24	24.35	24.47
2449	AMEX	AGQ	Mon, Aug 27, 2018	24.89	25.15	24.85	25.10
2448	AMEX	AGQ	Fri, Aug 24, 2018	24.59	25.05	24.50	24.85
2447	AMEX	AGQ	Thu, Aug 23, 2018	24.24	24.28	23.76	23.85
2446	AMEX	AGQ	Wed, Aug 22, 2018	24.72	24.76	24.47	24.72
2445	AMEX	AGQ	Tue, Aug 21, 2018	24.69	24.81	24.61	24.68
2444	AMEX	AGQ	Mon, Aug 20, 2018	24.59	24.76	24.34	24.69
2443	AMEX	AGQ	Fri, Aug 17, 2018	24.41	24.90	24.29	24.90
2442	AMEX	AGQ	Thu, Aug 16, 2018	24.37	24.94	24.30	24.31
2441	AMEX	AGQ	Wed, Aug 15, 2018	24.61	24.72	23.39	23.58
2440	AMEX	AGQ	Tue, Aug 14, 2018	25.68	25.88	25.58	25.80
2439	AMEX	AGQ	Mon, Aug 13, 2018	26.40	26.41	25.47	25.50
2438	AMEX	AGQ	Fri, Aug 10, 2018	26.68	27.01	26.56	26.64
2437	AMEX	AGQ	Thu, Aug 9, 2018	27.10	27.30	27.00	27.07
2436	AMEX	AGQ	Wed, Aug 8, 2018	26.99	27.10	26.77	27.01
2435	AMEX	AGQ	Tue, Aug 7, 2018	26.98	27.02	26.73	26.78
2434	AMEX	AGQ	Mon, Aug 6, 2018	26.80	26.80	26.60	26.62
2433	AMEX	AGQ	Fri, Aug 3, 2018	27.05	27.52	26.97	27.06
2432	AMEX	AGQ	Thu, Aug 2, 2018	26.95	27.05	26.58	26.75
2431	AMEX	AGQ	Wed, Aug 1, 2018	27.25	27.25	26.94	26.95
2430	AMEX	AGQ	Tue, Jul 31, 2018	27.31	27.71	27.12	27.48
2429	AMEX	AGQ	Mon, Jul 30, 2018	27.30	27.48	27.24	27.27
2428	AMEX	AGQ	Fri, Jul 27, 2018	27.32	27.52	27.22	27.32
2427	AMEX	AGQ	Thu, Jul 26, 2018	27.32	27.54	26.95	27.02
2426	AMEX	AGQ	Wed, Jul 25, 2018	27.80	27.80	27.44	27.77
2425	AMEX	AGQ	Tue, Jul 24, 2018	27.42	27.70	27.23	27.33
2424	AMEX	AGQ	Mon, Jul 23, 2018	27.19	27.19	26.81	26.97
2423	AMEX	AGQ	Fri, Jul 20, 2018	27.13	27.50	27.03	27.41
2422	AMEX	AGQ	Thu, Jul 19, 2018	26.55	27.25	26.51	26.72
2421	AMEX	AGQ	Wed, Jul 18, 2018	27.28	27.66	27.10	27.60
2420	AMEX	AGQ	Tue, Jul 17, 2018	27.77	28.02	27.57	27.70
2419	AMEX	AGQ	Mon, Jul 16, 2018	28.48	28.52	28.28	28.47
2418	AMEX	AGQ	Fri, Jul 13, 2018	28.51	28.80	28.33	28.52
2417	AMEX	AGQ	Thu, Jul 12, 2018	28.85	29.20	28.81	29.01
2416	AMEX	AGQ	Wed, Jul 11, 2018	28.98	29.01	28.43	28.47
2415	AMEX	AGQ	Tue, Jul 10, 2018	29.48	29.62	29.32	29.47
2414	AMEX	AGQ	Mon, Jul 9, 2018	29.92	30.02	29.55	29.68
2413	AMEX	AGQ	Fri, Jul 6, 2018	29.31	29.39	29.15	29.36
2412	AMEX	AGQ	Thu, Jul 5, 2018	29.36	29.62	29.20	29.40
2411	AMEX	AGQ	Tue, Jul 3, 2018	29.25	29.43	29.13	29.13
2410	AMEX	AGQ	Mon, Jul 2, 2018	29.15	29.16	28.47	28.71
2409	AMEX	AGQ	Fri, Jun 29, 2018	29.33	29.90	29.25	29.66
2408	AMEX	AGQ	Thu, Jun 28, 2018	29.40	29.42	29.00	29.28
2407	AMEX	AGQ	Wed, Jun 27, 2018	30.01	30.26	29.20	29.46
2406	AMEX	AGQ	Tue, Jun 26, 2018	30.52	30.52	30.18	30.37
2405	AMEX	AGQ	Mon, Jun 25, 2018	30.63	30.66	30.40	30.52
2404	AMEX	AGQ	Fri, Jun 22, 2018	30.69	31.13	30.61	31.01
2403	AMEX	AGQ	Thu, Jun 21, 2018	30.43	30.64	30.32	30.46
2402	AMEX	AGQ	Wed, Jun 20, 2018	30.47	30.56	30.32	30.43
2401	AMEX	AGQ	Tue, Jun 19, 2018	30.56	30.73	30.40	30.49
2400	AMEX	AGQ	Mon, Jun 18, 2018	31.42	31.42	30.91	31.12
2399	AMEX	AGQ	Fri, Jun 15, 2018	32.98	33.00	31.01	31.52
2398	AMEX	AGQ	Thu, Jun 14, 2018	33.88	34.31	33.76	33.92
2397	AMEX	AGQ	Wed, Jun 13, 2018	33.03	33.60	32.44	33.41
2396	AMEX	AGQ	Tue, Jun 12, 2018	32.75	32.99	32.48	32.64
2395	AMEX	AGQ	Mon, Jun 11, 2018	32.59	32.99	32.59	32.90
2394	AMEX	AGQ	Fri, Jun 8, 2018	32.42	32.49	32.08	32.27
2393	AMEX	AGQ	Thu, Jun 7, 2018	32.46	32.78	31.86	32.00
2392	AMEX	AGQ	Wed, Jun 6, 2018	31.90	32.19	31.79	31.96
2391	AMEX	AGQ	Tue, Jun 5, 2018	31.09	31.41	30.93	31.24
2390	AMEX	AGQ	Mon, Jun 4, 2018	31.33	31.44	30.91	30.93
2389	AMEX	AGQ	Fri, Jun 1, 2018	31.07	31.34	30.83	30.92
2388	AMEX	AGQ	Thu, May 31, 2018	31.40	31.55	30.98	31.01
2387	AMEX	AGQ	Wed, May 30, 2018	31.15	31.57	31.10	31.40
2386	AMEX	AGQ	Tue, May 29, 2018	30.82	31.24	30.76	31.00
2385	AMEX	AGQ	Fri, May 25, 2018	31.85	31.85	31.32	31.32
2384	AMEX	AGQ	Thu, May 24, 2018	31.59	32.08	31.59	32.01
2383	AMEX	AGQ	Wed, May 23, 2018	30.75	31.29	30.68	31.22
2382	AMEX	AGQ	Tue, May 22, 2018	31.90	32.00	31.50	31.58
2381	AMEX	AGQ	Mon, May 21, 2018	31.42	31.48	31.12	31.46
2380	AMEX	AGQ	Fri, May 18, 2018	30.92	31.29	30.92	31.18
2379	AMEX	AGQ	Thu, May 17, 2018	31.28	31.37	31.07	31.11
2378	AMEX	AGQ	Wed, May 16, 2018	30.58	31.12	30.54	30.84
2377	AMEX	AGQ	Tue, May 15, 2018	30.56	30.66	30.27	30.56
2376	AMEX	AGQ	Mon, May 14, 2018	32.09	32.09	31.15	31.15
2375	AMEX	AGQ	Fri, May 11, 2018	32.69	32.69	32.05	32.11
2374	AMEX	AGQ	Thu, May 10, 2018	32.28	32.40	32.07	32.26
2373	AMEX	AGQ	Wed, May 9, 2018	31.55	31.93	31.40	31.43
2372	AMEX	AGQ	Tue, May 8, 2018	31.26	31.58	30.77	31.36
2371	AMEX	AGQ	Mon, May 7, 2018	31.38	31.52	31.22	31.31
2370	AMEX	AGQ	Fri, May 4, 2018	31.09	31.53	31.00	31.52
2369	AMEX	AGQ	Thu, May 3, 2018	31.57	31.67	31.13	31.22
2368	AMEX	AGQ	Wed, May 2, 2018	31.17	31.60	30.87	30.98
2367	AMEX	AGQ	Tue, May 1, 2018	30.50	30.56	29.80	30.26
2366	AMEX	AGQ	Mon, Apr 30, 2018	30.56	31.25	30.38	30.87
2365	AMEX	AGQ	Fri, Apr 27, 2018	31.60	31.64	31.30	31.61
2364	AMEX	AGQ	Thu, Apr 26, 2018	31.92	31.92	31.22	31.66
2363	AMEX	AGQ	Wed, Apr 25, 2018	31.86	31.88	31.58	31.75
2362	AMEX	AGQ	Tue, Apr 24, 2018	32.08	32.49	32.00	32.40
2361	AMEX	AGQ	Mon, Apr 23, 2018	32.54	32.62	31.93	31.97
2360	AMEX	AGQ	Fri, Apr 20, 2018	34.15	34.32	33.91	33.98
2359	AMEX	AGQ	Thu, Apr 19, 2018	34.65	34.91	33.81	34.53
2358	AMEX	AGQ	Wed, Apr 18, 2018	34.06	34.53	33.85	34.25
2357	AMEX	AGQ	Tue, Apr 17, 2018	32.30	32.76	32.23	32.65
2356	AMEX	AGQ	Mon, Apr 16, 2018	32.50	32.68	32.21	32.26
2355	AMEX	AGQ	Fri, Apr 13, 2018	32.03	32.32	32.03	32.18
2354	AMEX	AGQ	Thu, Apr 12, 2018	31.68	31.79	31.43	31.55
2353	AMEX	AGQ	Wed, Apr 11, 2018	32.10	33.04	32.07	32.27
2352	AMEX	AGQ	Tue, Apr 10, 2018	31.92	32.20	31.72	31.95
2351	AMEX	AGQ	Mon, Apr 9, 2018	31.38	31.84	31.24	31.68
2350	AMEX	AGQ	Fri, Apr 6, 2018	31.51	31.63	31.02	31.16
2349	AMEX	AGQ	Thu, Apr 5, 2018	30.50	31.32	30.50	31.27
2348	AMEX	AGQ	Wed, Apr 4, 2018	30.96	31.17	30.67	30.90
2347	AMEX	AGQ	Tue, Apr 3, 2018	31.52	31.52	31.10	31.30
2346	AMEX	AGQ	Mon, Apr 2, 2018	31.98	32.30	31.78	32.10
2345	AMEX	AGQ	Thu, Mar 29, 2018	30.60	31.15	30.60	31.09
2344	AMEX	AGQ	Wed, Mar 28, 2018	31.21	31.26	30.75	30.87
2343	AMEX	AGQ	Tue, Mar 27, 2018	32.02	32.03	31.60	31.66
2342	AMEX	AGQ	Mon, Mar 26, 2018	32.37	32.80	32.36	32.41
2341	AMEX	AGQ	Fri, Mar 23, 2018	32.17	32.33	31.77	31.81
2340	AMEX	AGQ	Thu, Mar 22, 2018	31.63	31.64	31.07	31.30
2339	AMEX	AGQ	Wed, Mar 21, 2018	31.51	32.29	31.24	32.12
2338	AMEX	AGQ	Tue, Mar 20, 2018	30.78	30.83	30.28	30.56
2337	AMEX	AGQ	Mon, Mar 19, 2018	30.97	31.15	30.78	31.06
2336	AMEX	AGQ	Fri, Mar 16, 2018	31.37	31.42	30.64	31.11
2335	AMEX	AGQ	Thu, Mar 15, 2018	31.60	31.60	31.27	31.30
2334	AMEX	AGQ	Wed, Mar 14, 2018	32.00	32.09	31.85	31.96
2333	AMEX	AGQ	Tue, Mar 13, 2018	32.07	32.27	31.75	32.00
2332	AMEX	AGQ	Mon, Mar 12, 2018	31.74	32.02	31.60	31.94
2331	AMEX	AGQ	Fri, Mar 9, 2018	31.62	32.50	31.46	32.13
2330	AMEX	AGQ	Thu, Mar 8, 2018	31.75	31.81	31.50	31.73
2329	AMEX	AGQ	Wed, Mar 7, 2018	32.22	32.22	31.51	31.71
2328	AMEX	AGQ	Tue, Mar 6, 2018	32.30	33.20	32.30	32.68
2327	AMEX	AGQ	Mon, Mar 5, 2018	31.54	31.59	31.27	31.50
2326	AMEX	AGQ	Fri, Mar 2, 2018	32.05	32.12	31.54	31.86
2325	AMEX	AGQ	Thu, Mar 1, 2018	30.86	32.00	30.51	31.78
2324	AMEX	AGQ	Wed, Feb 28, 2018	31.59	31.80	31.29	31.43
2323	AMEX	AGQ	Tue, Feb 27, 2018	32.16	32.17	31.10	31.47
2322	AMEX	AGQ	Mon, Feb 26, 2018	32.21	32.37	31.84	32.33
2321	AMEX	AGQ	Fri, Feb 23, 2018	32.14	32.14	31.80	31.89
2320	AMEX	AGQ	Thu, Feb 22, 2018	32.15	32.52	32.03	32.29
2319	AMEX	AGQ	Wed, Feb 21, 2018	32.16	32.83	31.67	31.75
2318	AMEX	AGQ	Tue, Feb 20, 2018	32.41	32.52	31.59	31.72
2317	AMEX	AGQ	Fri, Feb 16, 2018	32.85	33.20	32.30	32.63
2316	AMEX	AGQ	Thu, Feb 15, 2018	33.34	33.47	32.38	33.39
2315	AMEX	AGQ	Wed, Feb 14, 2018	32.30	33.50	32.23	33.30
2314	AMEX	AGQ	Tue, Feb 13, 2018	32.01	32.29	31.71	32.13
2313	AMEX	AGQ	Mon, Feb 12, 2018	31.68	32.34	31.56	31.94
2312	AMEX	AGQ	Fri, Feb 9, 2018	31.22	31.23	30.64	31.21
2311	AMEX	AGQ	Thu, Feb 8, 2018	31.64	31.75	31.28	31.44
2310	AMEX	AGQ	Wed, Feb 7, 2018	31.81	31.96	31.01	31.21
2309	AMEX	AGQ	Tue, Feb 6, 2018	32.62	32.69	32.25	32.29
2308	AMEX	AGQ	Mon, Feb 5, 2018	33.37	33.45	32.64	32.65
2307	AMEX	AGQ	Fri, Feb 2, 2018	33.87	33.87	32.15	32.27
2306	AMEX	AGQ	Thu, Feb 1, 2018	34.44	34.94	34.34	34.91
2305	AMEX	AGQ	Wed, Jan 31, 2018	34.88	35.65	34.55	35.24
2304	AMEX	AGQ	Tue, Jan 30, 2018	35.10	35.16	34.13	34.36
2303	AMEX	AGQ	Mon, Jan 29, 2018	35.03	35.03	34.35	34.68
2302	AMEX	AGQ	Fri, Jan 26, 2018	35.34	35.90	35.34	35.60
2301	AMEX	AGQ	Thu, Jan 25, 2018	36.11	36.55	34.50	35.15
2300	AMEX	AGQ	Wed, Jan 24, 2018	35.44	36.46	35.34	36.22
2299	AMEX	AGQ	Tue, Jan 23, 2018	33.30	34.19	33.00	34.17
2298	AMEX	AGQ	Mon, Jan 22, 2018	34.15	34.15	33.88	34.06
2297	AMEX	AGQ	Fri, Jan 19, 2018	34.07	34.33	33.95	34.06
2296	AMEX	AGQ	Thu, Jan 18, 2018	34.22	34.50	33.61	33.78
2295	AMEX	AGQ	Wed, Jan 17, 2018	34.64	34.81	33.95	34.11
2294	AMEX	AGQ	Tue, Jan 16, 2018	34.40	34.93	34.24	34.87
2293	AMEX	AGQ	Fri, Jan 12, 2018	34.23	35.15	34.20	35.04
2292	AMEX	AGQ	Thu, Jan 11, 2018	34.00	34.13	33.52	33.94
2291	AMEX	AGQ	Wed, Jan 10, 2018	34.12	34.27	33.89	33.92
2290	AMEX	AGQ	Tue, Jan 9, 2018	33.96	34.10	33.70	34.03
2289	AMEX	AGQ	Mon, Jan 8, 2018	34.54	34.68	34.18	34.53
2288	AMEX	AGQ	Fri, Jan 5, 2018	34.63	35.14	34.60	34.84
2287	AMEX	AGQ	Thu, Jan 4, 2018	34.78	35.14	34.73	34.90
2286	AMEX	AGQ	Wed, Jan 3, 2018	34.81	35.01	34.31	34.67
2285	AMEX	AGQ	Tue, Jan 2, 2018	34.55	34.90	34.46	34.86
2284	AMEX	AGQ	Fri, Dec 29, 2017	34.13	34.52	33.68	33.85
2283	AMEX	AGQ	Thu, Dec 28, 2017	33.30	33.60	33.24	33.46
2282	AMEX	AGQ	Wed, Dec 27, 2017	32.76	33.03	32.57	32.86
2281	AMEX	AGQ	Tue, Dec 26, 2017	32.08	32.41	32.04	32.34
2280	AMEX	AGQ	Fri, Dec 22, 2017	31.30	31.89	31.12	31.52
2279	AMEX	AGQ	Thu, Dec 21, 2017	30.76	31.20	30.69	30.81
2278	AMEX	AGQ	Wed, Dec 20, 2017	31.00	31.23	30.90	30.93
2277	AMEX	AGQ	Tue, Dec 19, 2017	30.70	30.96	30.49	30.81
2276	AMEX	AGQ	Mon, Dec 18, 2017	30.81	30.96	30.66	30.74
2275	AMEX	AGQ	Fri, Dec 15, 2017	30.55	30.61	30.28	30.52
2274	AMEX	AGQ	Thu, Dec 14, 2017	30.15	30.15	29.66	29.98
2273	AMEX	AGQ	Wed, Dec 13, 2017	29.35	30.83	29.12	30.51
2272	AMEX	AGQ	Tue, Dec 12, 2017	29.08	29.36	28.90	29.31
2271	AMEX	AGQ	Mon, Dec 11, 2017	29.43	29.60	29.17	29.26
2270	AMEX	AGQ	Fri, Dec 8, 2017	29.57	29.90	29.45	29.76
2269	AMEX	AGQ	Thu, Dec 7, 2017	29.61	29.75	28.99	29.36
2268	AMEX	AGQ	Wed, Dec 6, 2017	30.34	30.55	30.00	30.29
2267	AMEX	AGQ	Tue, Dec 5, 2017	31.10	31.10	30.45	30.81
2266	AMEX	AGQ	Mon, Dec 4, 2017	31.66	31.72	31.30	31.66
2265	AMEX	AGQ	Fri, Dec 1, 2017	31.57	32.50	31.27	32.05
2264	AMEX	AGQ	Thu, Nov 30, 2017	31.86	32.16	31.58	32.03
2263	AMEX	AGQ	Wed, Nov 29, 2017	33.07	33.18	32.35	32.55
2262	AMEX	AGQ	Tue, Nov 28, 2017	34.54	34.54	33.36	33.70
2261	AMEX	AGQ	Mon, Nov 27, 2017	34.89	35.03	34.38	34.46
2260	AMEX	AGQ	Fri, Nov 24, 2017	34.43	34.87	34.30	34.42
2259	AMEX	AGQ	Wed, Nov 22, 2017	34.73	34.96	34.69	34.89
2258	AMEX	AGQ	Tue, Nov 21, 2017	34.26	34.51	34.09	34.11
2257	AMEX	AGQ	Mon, Nov 20, 2017	34.74	34.82	33.70	34.06
2256	AMEX	AGQ	Fri, Nov 17, 2017	34.70	35.88	34.59	35.47
2255	AMEX	AGQ	Thu, Nov 16, 2017	34.59	34.84	34.52	34.60
2254	AMEX	AGQ	Wed, Nov 15, 2017	34.89	35.04	34.09	34.24
2253	AMEX	AGQ	Tue, Nov 14, 2017	34.26	34.72	33.88	34.45
2252	AMEX	AGQ	Mon, Nov 13, 2017	34.34	34.64	34.18	34.47
2251	AMEX	AGQ	Fri, Nov 10, 2017	34.58	34.75	33.57	33.99
2250	AMEX	AGQ	Thu, Nov 9, 2017	34.12	34.55	34.08	34.41
2249	AMEX	AGQ	Wed, Nov 8, 2017	34.78	35.39	34.41	34.42
2248	AMEX	AGQ	Tue, Nov 7, 2017	35.13	35.14	34.09	34.23
2247	AMEX	AGQ	Mon, Nov 6, 2017	34.00	35.42	33.91	35.39
2246	AMEX	AGQ	Fri, Nov 3, 2017	35.06	35.17	33.52	33.79
2245	AMEX	AGQ	Thu, Nov 2, 2017	35.06	35.33	34.59	34.94
2244	AMEX	AGQ	Wed, Nov 1, 2017	33.92	35.17	33.84	34.99
2243	AMEX	AGQ	Tue, Oct 31, 2017	33.42	33.54	33.00	33.29
2242	AMEX	AGQ	Mon, Oct 30, 2017	33.56	33.98	33.38	33.79
2241	AMEX	AGQ	Fri, Oct 27, 2017	33.10	33.85	32.92	33.75
2240	AMEX	AGQ	Thu, Oct 26, 2017	34.10	34.18	33.40	33.54
2239	AMEX	AGQ	Wed, Oct 25, 2017	34.31	34.41	33.92	34.21
2238	AMEX	AGQ	Tue, Oct 24, 2017	34.25	34.63	33.99	34.27
2237	AMEX	AGQ	Mon, Oct 23, 2017	34.05	34.87	33.86	34.81
2236	AMEX	AGQ	Fri, Oct 20, 2017	35.01	35.28	34.20	34.61
2235	AMEX	AGQ	Thu, Oct 19, 2017	34.42	35.53	34.42	35.42
2234	AMEX	AGQ	Wed, Oct 18, 2017	34.40	34.58	34.28	34.42
2233	AMEX	AGQ	Tue, Oct 17, 2017	34.69	34.91	34.34	34.62
2232	AMEX	AGQ	Mon, Oct 16, 2017	36.37	36.39	34.91	35.40
2231	AMEX	AGQ	Fri, Oct 13, 2017	35.86	36.12	35.69	36.08
2230	AMEX	AGQ	Thu, Oct 12, 2017	35.24	35.56	35.00	35.41
2229	AMEX	AGQ	Wed, Oct 11, 2017	35.16	35.47	34.80	35.41
2228	AMEX	AGQ	Tue, Oct 10, 2017	35.25	35.53	34.95	34.98
2227	AMEX	AGQ	Mon, Oct 9, 2017	34.18	34.43	34.05	34.36
2226	AMEX	AGQ	Fri, Oct 6, 2017	32.80	33.97	31.88	33.65
2225	AMEX	AGQ	Thu, Oct 5, 2017	33.38	33.44	32.87	32.97
2224	AMEX	AGQ	Wed, Oct 4, 2017	33.11	33.24	32.70	32.99
2223	AMEX	AGQ	Tue, Oct 3, 2017	32.97	33.21	32.95	33.07
2222	AMEX	AGQ	Mon, Oct 2, 2017	33.23	33.43	32.86	32.86
2221	AMEX	AGQ	Fri, Sep 29, 2017	33.76	33.85	33.07	33.15
2220	AMEX	AGQ	Thu, Sep 28, 2017	33.76	34.11	33.50	33.94
2219	AMEX	AGQ	Wed, Sep 27, 2017	33.58	34.20	33.55	33.58
2218	AMEX	AGQ	Tue, Sep 26, 2017	34.47	34.47	33.73	33.93
2217	AMEX	AGQ	Mon, Sep 25, 2017	34.03	35.37	33.95	35.20
2216	AMEX	AGQ	Fri, Sep 22, 2017	34.36	34.65	34.27	34.53
2215	AMEX	AGQ	Thu, Sep 21, 2017	34.21	34.72	34.06	34.49
2214	AMEX	AGQ	Wed, Sep 20, 2017	35.67	36.12	34.46	35.12
2213	AMEX	AGQ	Tue, Sep 19, 2017	35.49	36.00	35.43	35.85
2212	AMEX	AGQ	Mon, Sep 18, 2017	36.08	36.14	34.89	35.48
2211	AMEX	AGQ	Fri, Sep 15, 2017	37.52	37.54	37.09	37.19
2210	AMEX	AGQ	Thu, Sep 14, 2017	37.48	37.90	37.40	37.76
2209	AMEX	AGQ	Wed, Sep 13, 2017	38.01	38.02	37.38	37.74
2208	AMEX	AGQ	Tue, Sep 12, 2017	38.06	38.41	37.93	38.29
2207	AMEX	AGQ	Mon, Sep 11, 2017	38.03	38.50	37.76	37.83
2206	AMEX	AGQ	Fri, Sep 8, 2017	39.40	39.44	38.46	38.98
2205	AMEX	AGQ	Thu, Sep 7, 2017	38.74	39.51	38.74	39.29
2204	AMEX	AGQ	Wed, Sep 6, 2017	38.75	38.88	38.14	38.30
2203	AMEX	AGQ	Tue, Sep 5, 2017	38.58	38.99	38.20	38.48
2202	AMEX	AGQ	Fri, Sep 1, 2017	37.60	37.87	36.92	37.71
2201	AMEX	AGQ	Thu, Aug 31, 2017	36.49	37.35	36.49	37.31
2200	AMEX	AGQ	Wed, Aug 30, 2017	36.44	36.67	36.30	36.51
2199	AMEX	AGQ	Tue, Aug 29, 2017	37.45	37.48	35.93	36.31
2198	AMEX	AGQ	Mon, Aug 28, 2017	35.59	36.81	35.50	36.72
2197	AMEX	AGQ	Fri, Aug 25, 2017	35.44	35.46	33.71	34.99
2196	AMEX	AGQ	Thu, Aug 24, 2017	34.67	34.85	34.34	34.65
2195	AMEX	AGQ	Wed, Aug 23, 2017	35.20	35.22	34.74	35.16
2194	AMEX	AGQ	Tue, Aug 22, 2017	35.11	35.25	34.36	34.82
2193	AMEX	AGQ	Mon, Aug 21, 2017	35.14	35.40	34.77	34.89
2192	AMEX	AGQ	Fri, Aug 18, 2017	35.41	35.60	34.79	34.92
2191	AMEX	AGQ	Thu, Aug 17, 2017	35.37	35.54	34.77	35.04
2190	AMEX	AGQ	Wed, Aug 16, 2017	33.68	35.36	33.68	35.19
2189	AMEX	AGQ	Tue, Aug 15, 2017	33.26	33.89	33.23	33.51
2188	AMEX	AGQ	Mon, Aug 14, 2017	35.27	35.57	34.98	35.27
2187	AMEX	AGQ	Fri, Aug 11, 2017	35.03	35.43	34.69	35.42
2186	AMEX	AGQ	Thu, Aug 10, 2017	35.72	35.94	35.07	35.32
2185	AMEX	AGQ	Wed, Aug 9, 2017	33.98	34.67	33.90	34.58
2184	AMEX	AGQ	Tue, Aug 8, 2017	32.52	32.84	31.96	32.74
2183	AMEX	AGQ	Mon, Aug 7, 2017	31.54	32.11	31.54	31.87
2182	AMEX	AGQ	Fri, Aug 4, 2017	32.75	32.80	31.79	32.08
2181	AMEX	AGQ	Thu, Aug 3, 2017	33.42	33.80	33.42	33.48
2180	AMEX	AGQ	Wed, Aug 2, 2017	33.49	34.07	33.28	33.35
2179	AMEX	AGQ	Tue, Aug 1, 2017	33.95	34.44	33.85	33.93
2178	AMEX	AGQ	Mon, Jul 31, 2017	34.34	34.60	34.22	34.43
2177	AMEX	AGQ	Fri, Jul 28, 2017	33.74	34.11	33.66	34.01
2176	AMEX	AGQ	Thu, Jul 27, 2017	34.20	34.30	33.33	33.47
2175	AMEX	AGQ	Wed, Jul 26, 2017	32.90	33.87	32.79	33.77
2174	AMEX	AGQ	Tue, Jul 25, 2017	33.20	33.56	32.91	33.12
2173	AMEX	AGQ	Mon, Jul 24, 2017	33.28	33.50	32.90	33.03
2172	AMEX	AGQ	Fri, Jul 21, 2017	32.92	33.22	32.81	33.11
2171	AMEX	AGQ	Thu, Jul 20, 2017	32.35	32.81	31.86	32.40
2170	AMEX	AGQ	Wed, Jul 19, 2017	32.48	32.61	32.01	32.36
2169	AMEX	AGQ	Tue, Jul 18, 2017	32.19	32.48	31.99	32.23
2168	AMEX	AGQ	Mon, Jul 17, 2017	31.80	31.94	31.61	31.66
2167	AMEX	AGQ	Fri, Jul 14, 2017	31.36	31.53	30.70	31.05
2166	AMEX	AGQ	Thu, Jul 13, 2017	30.89	30.89	30.03	30.14
2165	AMEX	AGQ	Wed, Jul 12, 2017	31.00	31.19	30.78	30.93
2164	AMEX	AGQ	Tue, Jul 11, 2017	30.00	30.69	29.74	30.66
2163	AMEX	AGQ	Mon, Jul 10, 2017	28.64	30.18	28.47	29.98
2162	AMEX	AGQ	Fri, Jul 7, 2017	30.65	30.70	28.85	29.72
2161	AMEX	AGQ	Thu, Jul 6, 2017	31.45	31.45	31.10	31.41
2160	AMEX	AGQ	Wed, Jul 5, 2017	31.08	31.53	30.92	31.53
2159	AMEX	AGQ	Mon, Jul 3, 2017	32.39	32.56	31.75	31.95
2158	AMEX	AGQ	Fri, Jun 30, 2017	33.82	34.05	33.79	33.82
2157	AMEX	AGQ	Thu, Jun 29, 2017	33.97	34.39	33.82	33.91
2156	AMEX	AGQ	Wed, Jun 28, 2017	34.58	34.73	34.31	34.73
2155	AMEX	AGQ	Tue, Jun 27, 2017	33.94	34.44	33.66	34.21
2154	AMEX	AGQ	Mon, Jun 26, 2017	33.75	33.95	33.62	33.72
2153	AMEX	AGQ	Fri, Jun 23, 2017	34.32	34.42	34.12	34.22
2152	AMEX	AGQ	Thu, Jun 22, 2017	33.73	33.91	33.51	33.75
2151	AMEX	AGQ	Wed, Jun 21, 2017	32.97	33.29	32.95	33.13
2150	AMEX	AGQ	Tue, Jun 20, 2017	33.29	33.46	33.00	33.26
2149	AMEX	AGQ	Mon, Jun 19, 2017	33.71	33.76	33.35	33.38
2148	AMEX	AGQ	Fri, Jun 16, 2017	34.25	34.28	34.03	34.18
2147	AMEX	AGQ	Thu, Jun 15, 2017	34.35	34.84	34.18	34.62
2146	AMEX	AGQ	Wed, Jun 14, 2017	36.38	36.60	34.81	34.90
2145	AMEX	AGQ	Tue, Jun 13, 2017	34.38	35.07	34.33	34.92
2144	AMEX	AGQ	Mon, Jun 12, 2017	35.75	35.89	35.04	35.35
2143	AMEX	AGQ	Fri, Jun 9, 2017	36.44	36.63	36.24	36.42
2142	AMEX	AGQ	Thu, Jun 8, 2017	38.17	38.17	36.71	37.20
2141	AMEX	AGQ	Wed, Jun 7, 2017	38.33	38.59	37.70	38.08
2140	AMEX	AGQ	Tue, Jun 6, 2017	38.42	38.70	38.30	38.50
2139	AMEX	AGQ	Mon, Jun 5, 2017	38.02	38.32	37.80	37.93
2138	AMEX	AGQ	Fri, Jun 2, 2017	37.24	38.01	37.15	37.76
2137	AMEX	AGQ	Thu, Jun 1, 2017	35.96	36.97	35.78	36.89
2136	AMEX	AGQ	Wed, May 31, 2017	36.68	37.32	36.62	36.91
2135	AMEX	AGQ	Tue, May 30, 2017	36.89	37.50	36.89	37.32
2134	AMEX	AGQ	Fri, May 26, 2017	36.95	37.20	36.60	36.95
2133	AMEX	AGQ	Thu, May 25, 2017	36.50	36.62	36.20	36.29
2132	AMEX	AGQ	Wed, May 24, 2017	35.79	36.46	35.69	36.39
2131	AMEX	AGQ	Tue, May 23, 2017	36.77	36.90	35.78	35.96
2130	AMEX	AGQ	Mon, May 22, 2017	35.80	36.48	35.68	36.25
2129	AMEX	AGQ	Fri, May 19, 2017	34.99	35.06	34.58	35.00
2128	AMEX	AGQ	Thu, May 18, 2017	34.65	34.73	33.35	34.05
2127	AMEX	AGQ	Wed, May 17, 2017	35.63	35.80	34.75	35.22
2126	AMEX	AGQ	Tue, May 16, 2017	34.50	35.14	34.40	34.94
2125	AMEX	AGQ	Mon, May 15, 2017	34.74	34.77	34.07	34.14
2124	AMEX	AGQ	Fri, May 12, 2017	33.46	33.60	33.22	33.37
2123	AMEX	AGQ	Thu, May 11, 2017	32.59	32.97	32.50	32.90
2122	AMEX	AGQ	Wed, May 10, 2017	32.66	32.68	32.38	32.54
2121	AMEX	AGQ	Tue, May 9, 2017	32.50	32.50	31.92	32.29
2120	AMEX	AGQ	Mon, May 8, 2017	32.83	32.95	32.61	32.76
2119	AMEX	AGQ	Fri, May 5, 2017	32.85	33.19	32.55	33.19
2118	AMEX	AGQ	Thu, May 4, 2017	33.00	33.42	32.50	32.83
2117	AMEX	AGQ	Wed, May 3, 2017	34.36	34.42	33.48	33.55
2116	AMEX	AGQ	Tue, May 2, 2017	35.20	35.23	34.84	35.04
2115	AMEX	AGQ	Mon, May 1, 2017	36.32	36.60	34.93	35.29
2114	AMEX	AGQ	Fri, Apr 28, 2017	36.75	37.02	36.47	36.71
2113	AMEX	AGQ	Thu, Apr 27, 2017	37.56	37.56	36.95	37.02
2112	AMEX	AGQ	Wed, Apr 26, 2017	38.00	38.03	37.16	37.92
2111	AMEX	AGQ	Tue, Apr 25, 2017	38.68	38.99	38.14	38.48
2110	AMEX	AGQ	Mon, Apr 24, 2017	39.20	39.86	38.93	39.81
2109	AMEX	AGQ	Fri, Apr 21, 2017	39.84	39.97	39.30	39.96
2108	AMEX	AGQ	Thu, Apr 20, 2017	40.48	40.91	39.55	40.21
2107	AMEX	AGQ	Wed, Apr 19, 2017	41.30	41.30	40.61	40.73
2106	AMEX	AGQ	Tue, Apr 18, 2017	41.94	42.05	40.47	41.57
2105	AMEX	AGQ	Mon, Apr 17, 2017	42.53	42.79	41.88	42.08
2104	AMEX	AGQ	Thu, Apr 13, 2017	42.67	42.81	42.11	42.54
2103	AMEX	AGQ	Wed, Apr 12, 2017	41.71	42.22	41.30	42.16
2102	AMEX	AGQ	Tue, Apr 11, 2017	40.46	41.65	40.43	41.50
2101	AMEX	AGQ	Mon, Apr 10, 2017	39.63	40.09	39.13	39.94
2100	AMEX	AGQ	Fri, Apr 7, 2017	41.93	42.04	39.61	40.15
2099	AMEX	AGQ	Thu, Apr 6, 2017	41.11	41.54	40.97	41.34
2098	AMEX	AGQ	Wed, Apr 5, 2017	41.15	41.74	40.89	41.66
2097	AMEX	AGQ	Tue, Apr 4, 2017	41.59	41.94	41.17	41.64
2096	AMEX	AGQ	Mon, Apr 3, 2017	41.06	41.45	41.06	41.30
2095	AMEX	AGQ	Fri, Mar 31, 2017	41.23	41.47	41.11	41.23
2094	AMEX	AGQ	Thu, Mar 30, 2017	40.92	41.60	40.80	40.85
2093	AMEX	AGQ	Wed, Mar 29, 2017	40.79	41.40	40.71	41.36
2092	AMEX	AGQ	Tue, Mar 28, 2017	41.05	41.39	40.71	40.90
2091	AMEX	AGQ	Mon, Mar 27, 2017	40.65	40.90	40.37	40.81
2090	AMEX	AGQ	Fri, Mar 24, 2017	38.74	39.39	38.66	39.25
2089	AMEX	AGQ	Thu, Mar 23, 2017	38.83	38.92	38.35	38.52
2088	AMEX	AGQ	Wed, Mar 22, 2017	38.27	38.48	38.07	38.31
2087	AMEX	AGQ	Tue, Mar 21, 2017	38.27	38.57	38.14	38.25
2086	AMEX	AGQ	Mon, Mar 20, 2017	37.75	37.91	37.53	37.84
2085	AMEX	AGQ	Fri, Mar 17, 2017	37.47	37.80	37.42	37.64
2084	AMEX	AGQ	Thu, Mar 16, 2017	38.16	38.16	37.10	37.36
2083	AMEX	AGQ	Wed, Mar 15, 2017	35.64	37.57	35.32	37.49
2082	AMEX	AGQ	Tue, Mar 14, 2017	35.88	36.12	35.51	35.54
2081	AMEX	AGQ	Mon, Mar 13, 2017	36.01	36.16	35.84	35.95
2080	AMEX	AGQ	Fri, Mar 10, 2017	35.86	36.29	35.59	36.23
2079	AMEX	AGQ	Thu, Mar 9, 2017	37.08	37.15	35.82	35.82
2078	AMEX	AGQ	Wed, Mar 8, 2017	37.52	37.60	37.02	37.10
2077	AMEX	AGQ	Tue, Mar 7, 2017	38.55	38.78	38.11	38.16
2076	AMEX	AGQ	Mon, Mar 6, 2017	39.85	39.90	39.24	39.50
2075	AMEX	AGQ	Fri, Mar 3, 2017	39.26	40.39	38.96	40.18
2074	AMEX	AGQ	Thu, Mar 2, 2017	41.90	42.22	39.07	39.34
2073	AMEX	AGQ	Wed, Mar 1, 2017	41.90	42.64	41.90	42.39
2072	AMEX	AGQ	Tue, Feb 28, 2017	42.31	42.65	42.00	42.09
2071	AMEX	AGQ	Mon, Feb 27, 2017	42.21	42.82	41.62	41.64
2070	AMEX	AGQ	Fri, Feb 24, 2017	42.07	42.47	41.74	42.20
2069	AMEX	AGQ	Thu, Feb 23, 2017	41.48	41.65	40.95	41.46
2068	AMEX	AGQ	Wed, Feb 22, 2017	40.49	40.86	40.31	40.85
2067	AMEX	AGQ	Tue, Feb 21, 2017	40.14	41.04	39.93	40.53
2066	AMEX	AGQ	Fri, Feb 17, 2017	40.64	41.00	40.59	40.67
2065	AMEX	AGQ	Thu, Feb 16, 2017	40.87	41.27	40.82	41.09
2064	AMEX	AGQ	Wed, Feb 15, 2017	40.01	40.61	39.81	40.60
2063	AMEX	AGQ	Tue, Feb 14, 2017	40.82	40.99	39.51	40.45
2062	AMEX	AGQ	Mon, Feb 13, 2017	40.30	40.30	39.60	39.85
2061	AMEX	AGQ	Fri, Feb 10, 2017	39.20	40.75	39.20	40.49
2060	AMEX	AGQ	Thu, Feb 9, 2017	39.99	40.00	39.01	39.22
2059	AMEX	AGQ	Wed, Feb 8, 2017	39.86	40.13	39.26	39.67
2058	AMEX	AGQ	Tue, Feb 7, 2017	39.31	39.78	39.27	39.47
2057	AMEX	AGQ	Mon, Feb 6, 2017	39.11	39.64	38.87	39.60
2056	AMEX	AGQ	Fri, Feb 3, 2017	38.10	38.71	38.01	38.35
2055	AMEX	AGQ	Thu, Feb 2, 2017	39.25	39.37	38.17	38.41
2054	AMEX	AGQ	Wed, Feb 1, 2017	38.33	39.17	37.91	38.69
2053	AMEX	AGQ	Tue, Jan 31, 2017	38.42	39.04	38.22	38.86
2052	AMEX	AGQ	Mon, Jan 30, 2017	37.11	37.58	36.75	36.96
2051	AMEX	AGQ	Fri, Jan 27, 2017	35.41	37.46	35.29	36.91
2050	AMEX	AGQ	Thu, Jan 26, 2017	35.61	35.97	35.19	35.55
2049	AMEX	AGQ	Wed, Jan 25, 2017	35.77	36.47	35.51	36.39
2048	AMEX	AGQ	Tue, Jan 24, 2017	37.19	37.70	36.55	36.90
2047	AMEX	AGQ	Mon, Jan 23, 2017	37.02	37.30	36.87	37.25
2046	AMEX	AGQ	Fri, Jan 20, 2017	36.54	37.14	36.13	36.79
2045	AMEX	AGQ	Thu, Jan 19, 2017	35.79	36.67	35.39	36.51
2044	AMEX	AGQ	Wed, Jan 18, 2017	37.26	37.91	36.62	36.81
2043	AMEX	AGQ	Tue, Jan 17, 2017	36.92	37.40	36.77	37.25
2042	AMEX	AGQ	Fri, Jan 13, 2017	35.15	35.77	34.78	35.69
2041	AMEX	AGQ	Thu, Jan 12, 2017	35.87	36.30	35.39	35.57
2040	AMEX	AGQ	Wed, Jan 11, 2017	34.90	35.93	34.52	35.41
2039	AMEX	AGQ	Tue, Jan 10, 2017	35.11	36.13	35.10	35.66
2038	AMEX	AGQ	Mon, Jan 9, 2017	34.72	35.20	34.49	34.70
2037	AMEX	AGQ	Fri, Jan 6, 2017	34.15	34.67	33.95	34.34
2036	AMEX	AGQ	Thu, Jan 5, 2017	34.91	35.33	34.51	34.88
2035	AMEX	AGQ	Wed, Jan 4, 2017	34.10	34.50	33.83	34.21
2034	AMEX	AGQ	Tue, Jan 3, 2017	32.64	34.42	32.53	33.66
2033	AMEX	AGQ	Fri, Dec 30, 2016	33.32	33.46	31.76	32.09
2032	AMEX	AGQ	Thu, Dec 29, 2016	32.69	33.44	32.45	33.11
2031	AMEX	AGQ	Wed, Dec 28, 2016	32.10	32.66	31.98	32.56
2030	AMEX	AGQ	Tue, Dec 27, 2016	31.78	32.37	31.66	32.29
2029	AMEX	AGQ	Fri, Dec 23, 2016	31.58	31.68	31.25	31.36
2028	AMEX	AGQ	Thu, Dec 22, 2016	32.00	32.56	31.57	31.70
2027	AMEX	AGQ	Wed, Dec 21, 2016	32.88	33.05	32.12	32.30
2026	AMEX	AGQ	Tue, Dec 20, 2016	31.05	32.87	31.05	32.79
2025	AMEX	AGQ	Mon, Dec 19, 2016	32.76	32.80	32.15	32.47
2024	AMEX	AGQ	Fri, Dec 16, 2016	32.71	33.52	32.32	32.91
2023	AMEX	AGQ	Thu, Dec 15, 2016	32.72	33.07	32.06	32.51
2022	AMEX	AGQ	Wed, Dec 14, 2016	37.32	37.82	35.76	35.98
2021	AMEX	AGQ	Tue, Dec 13, 2016	37.26	37.41	35.91	36.46
2020	AMEX	AGQ	Mon, Dec 12, 2016	37.42	37.65	37.12	37.17
2019	AMEX	AGQ	Fri, Dec 9, 2016	37.09	37.17	36.00	36.24
2018	AMEX	AGQ	Thu, Dec 8, 2016	36.97	37.25	36.75	36.92
2017	AMEX	AGQ	Wed, Dec 7, 2016	37.22	37.90	37.13	37.50
2016	AMEX	AGQ	Tue, Dec 6, 2016	35.79	36.40	35.61	35.66
2015	AMEX	AGQ	Mon, Dec 5, 2016	35.31	36.35	34.88	35.83
2014	AMEX	AGQ	Fri, Dec 2, 2016	34.97	36.06	34.87	35.67
2013	AMEX	AGQ	Thu, Dec 1, 2016	34.26	35.57	33.96	34.83
2012	AMEX	AGQ	Wed, Nov 30, 2016	35.38	35.52	34.50	34.78
2011	AMEX	AGQ	Tue, Nov 29, 2016	34.61	35.80	34.53	35.37
2010	AMEX	AGQ	Mon, Nov 28, 2016	35.14	35.67	34.79	35.35
2009	AMEX	AGQ	Fri, Nov 25, 2016	35.09	35.15	34.66	34.79
2008	AMEX	AGQ	Wed, Nov 23, 2016	34.26	34.66	33.48	34.27
2007	AMEX	AGQ	Tue, Nov 22, 2016	35.84	35.93	35.02	35.49
2006	AMEX	AGQ	Mon, Nov 21, 2016	35.29	35.78	34.97	35.20
2005	AMEX	AGQ	Fri, Nov 18, 2016	35.51	35.70	34.64	35.20
2004	AMEX	AGQ	Thu, Nov 17, 2016	36.96	37.26	35.22	35.74
2003	AMEX	AGQ	Wed, Nov 16, 2016	37.49	37.49	36.50	36.86
2002	AMEX	AGQ	Tue, Nov 15, 2016	36.75	37.68	36.55	37.49
2001	AMEX	AGQ	Mon, Nov 14, 2016	37.28	37.49	35.55	36.44
2000	AMEX	AGQ	Fri, Nov 11, 2016	44.12	44.12	37.92	38.68
1999	AMEX	AGQ	Thu, Nov 10, 2016	44.75	45.54	43.82	44.26
1998	AMEX	AGQ	Wed, Nov 9, 2016	45.92	45.94	43.45	43.74
1997	AMEX	AGQ	Tue, Nov 8, 2016	43.32	45.45	43.29	43.55
1996	AMEX	AGQ	Mon, Nov 7, 2016	42.98	43.15	42.04	42.97
1995	AMEX	AGQ	Fri, Nov 4, 2016	43.86	44.20	43.52	43.82
1994	AMEX	AGQ	Thu, Nov 3, 2016	42.80	44.00	42.73	43.60
1993	AMEX	AGQ	Wed, Nov 2, 2016	44.80	45.51	44.31	44.35
1992	AMEX	AGQ	Tue, Nov 1, 2016	43.46	44.36	43.25	43.73
1991	AMEX	AGQ	Mon, Oct 31, 2016	41.36	41.67	41.05	41.54
1990	AMEX	AGQ	Fri, Oct 28, 2016	40.83	41.66	40.34	41.03
1989	AMEX	AGQ	Thu, Oct 27, 2016	40.45	40.50	40.10	40.35
1988	AMEX	AGQ	Wed, Oct 26, 2016	40.84	40.95	40.10	40.30
1987	AMEX	AGQ	Tue, Oct 25, 2016	40.64	41.21	40.53	41.05
1986	AMEX	AGQ	Mon, Oct 24, 2016	41.67	41.85	39.95	40.24
1985	AMEX	AGQ	Fri, Oct 21, 2016	39.89	40.04	39.57	39.99
1984	AMEX	AGQ	Thu, Oct 20, 2016	40.79	40.79	39.55	39.97
1983	AMEX	AGQ	Wed, Oct 19, 2016	40.75	40.91	40.14	40.62
1982	AMEX	AGQ	Tue, Oct 18, 2016	40.16	40.70	39.83	40.37
1981	AMEX	AGQ	Mon, Oct 17, 2016	39.51	39.74	39.30	39.57
1980	AMEX	AGQ	Fri, Oct 14, 2016	39.60	40.12	39.24	39.62
1979	AMEX	AGQ	Thu, Oct 13, 2016	39.89	40.03	39.41	39.85
1978	AMEX	AGQ	Wed, Oct 12, 2016	39.86	40.27	39.44	40.03
1977	AMEX	AGQ	Tue, Oct 11, 2016	40.19	40.32	39.60	39.67
1976	AMEX	AGQ	Mon, Oct 10, 2016	40.48	40.92	40.35	40.44
1975	AMEX	AGQ	Fri, Oct 7, 2016	40.22	40.48	38.06	39.80
1974	AMEX	AGQ	Thu, Oct 6, 2016	39.53	39.63	38.12	39.06
1973	AMEX	AGQ	Wed, Oct 5, 2016	41.70	41.87	40.20	41.15
1972	AMEX	AGQ	Tue, Oct 4, 2016	44.82	44.97	40.98	41.56
1971	AMEX	AGQ	Mon, Oct 3, 2016	47.52	47.52	45.75	46.34
1970	AMEX	AGQ	Fri, Sep 30, 2016	50.58	50.59	47.75	48.11
1969	AMEX	AGQ	Thu, Sep 29, 2016	47.79	48.31	47.32	47.70
1968	AMEX	AGQ	Wed, Sep 28, 2016	47.50	48.29	46.81	48.11
1967	AMEX	AGQ	Tue, Sep 27, 2016	48.38	48.54	47.13	47.97
1966	AMEX	AGQ	Mon, Sep 26, 2016	50.36	50.61	49.03	49.15
1965	AMEX	AGQ	Fri, Sep 23, 2016	51.58	51.61	50.27	50.66
1964	AMEX	AGQ	Thu, Sep 22, 2016	52.33	52.75	51.59	51.85
1963	AMEX	AGQ	Wed, Sep 21, 2016	50.23	51.78	50.00	51.61
1962	AMEX	AGQ	Tue, Sep 20, 2016	47.84	48.66	47.76	48.57
1961	AMEX	AGQ	Mon, Sep 19, 2016	48.49	48.81	48.10	48.22
1960	AMEX	AGQ	Fri, Sep 16, 2016	46.09	46.55	45.74	46.35
1959	AMEX	AGQ	Thu, Sep 15, 2016	47.32	47.96	46.54	47.39
1958	AMEX	AGQ	Wed, Sep 14, 2016	47.35	47.87	47.10	47.32
1957	AMEX	AGQ	Tue, Sep 13, 2016	47.72	47.74	46.32	46.61
1956	AMEX	AGQ	Mon, Sep 12, 2016	46.90	48.38	46.45	48.11
1955	AMEX	AGQ	Fri, Sep 9, 2016	50.00	50.00	47.79	47.79
1954	AMEX	AGQ	Thu, Sep 8, 2016	51.50	51.93	50.34	50.68
1953	AMEX	AGQ	Wed, Sep 7, 2016	52.48	52.61	50.98	51.54
1952	AMEX	AGQ	Tue, Sep 6, 2016	50.80	53.35	50.66	52.98
1951	AMEX	AGQ	Fri, Sep 2, 2016	48.94	50.00	48.31	49.68
1950	AMEX	AGQ	Thu, Sep 1, 2016	45.93	47.29	45.82	47.03
1949	AMEX	AGQ	Wed, Aug 31, 2016	45.79	46.35	45.76	45.91
1948	AMEX	AGQ	Tue, Aug 30, 2016	46.34	46.68	45.60	45.73
1947	AMEX	AGQ	Mon, Aug 29, 2016	45.98	47.09	45.74	46.87
1946	AMEX	AGQ	Fri, Aug 26, 2016	46.32	47.98	45.35	45.95
1945	AMEX	AGQ	Thu, Aug 25, 2016	45.34	45.85	45.34	45.53
1944	AMEX	AGQ	Wed, Aug 24, 2016	46.30	46.31	45.37	45.49
1943	AMEX	AGQ	Tue, Aug 23, 2016	47.84	47.97	47.05	47.12
1942	AMEX	AGQ	Mon, Aug 22, 2016	47.59	47.62	46.97	47.30
1941	AMEX	AGQ	Fri, Aug 19, 2016	49.69	50.04	49.23	49.32
1940	AMEX	AGQ	Thu, Aug 18, 2016	51.69	52.17	51.31	51.62
1939	AMEX	AGQ	Wed, Aug 17, 2016	51.50	51.88	49.50	51.18
1938	AMEX	AGQ	Tue, Aug 16, 2016	51.77	52.66	51.50	51.92
1937	AMEX	AGQ	Mon, Aug 15, 2016	51.85	52.34	51.73	52.03
1936	AMEX	AGQ	Fri, Aug 12, 2016	53.79	54.01	51.22	51.50
1935	AMEX	AGQ	Thu, Aug 11, 2016	53.96	54.50	52.73	52.81
1934	AMEX	AGQ	Wed, Aug 10, 2016	54.68	54.86	53.75	53.95
1933	AMEX	AGQ	Tue, Aug 9, 2016	52.02	52.50	51.93	52.31
1932	AMEX	AGQ	Mon, Aug 8, 2016	51.70	52.41	50.98	51.64
1931	AMEX	AGQ	Fri, Aug 5, 2016	52.89	52.89	51.53	51.53
1930	AMEX	AGQ	Thu, Aug 4, 2016	54.67	55.70	54.65	55.15
1929	AMEX	AGQ	Wed, Aug 3, 2016	56.29	56.38	55.27	55.48
1928	AMEX	AGQ	Tue, Aug 2, 2016	56.95	57.26	56.41	56.55
1927	AMEX	AGQ	Mon, Aug 1, 2016	55.87	56.34	55.23	55.63
1926	AMEX	AGQ	Fri, Jul 29, 2016	54.75	55.46	53.67	55.21
1925	AMEX	AGQ	Thu, Jul 28, 2016	54.98	55.20	53.85	54.51
1924	AMEX	AGQ	Wed, Jul 27, 2016	53.45	55.58	52.25	55.34
1923	AMEX	AGQ	Tue, Jul 26, 2016	51.73	51.78	51.32	51.56
1922	AMEX	AGQ	Mon, Jul 25, 2016	50.48	51.84	49.80	50.78
1921	AMEX	AGQ	Fri, Jul 22, 2016	51.53	51.89	51.16	51.51
1920	AMEX	AGQ	Thu, Jul 21, 2016	50.01	52.75	49.93	52.73
1919	AMEX	AGQ	Wed, Jul 20, 2016	50.77	51.31	50.14	50.43
1918	AMEX	AGQ	Tue, Jul 19, 2016	53.00	53.60	52.90	53.05
1917	AMEX	AGQ	Mon, Jul 18, 2016	53.05	54.15	53.01	54.09
1916	AMEX	AGQ	Fri, Jul 15, 2016	54.11	54.52	53.61	54.07
1915	AMEX	AGQ	Thu, Jul 14, 2016	54.25	55.22	53.97	54.94
1914	AMEX	AGQ	Wed, Jul 13, 2016	55.44	55.83	54.48	55.70
1913	AMEX	AGQ	Tue, Jul 12, 2016	55.58	55.94	53.49	54.10
1912	AMEX	AGQ	Mon, Jul 11, 2016	54.90	56.15	54.80	55.15
1911	AMEX	AGQ	Fri, Jul 8, 2016	52.86	54.84	52.00	54.84
1910	AMEX	AGQ	Thu, Jul 7, 2016	53.00	53.10	50.80	51.96
1909	AMEX	AGQ	Wed, Jul 6, 2016	53.63	55.02	52.99	54.39
1908	AMEX	AGQ	Tue, Jul 5, 2016	52.99	54.12	51.92	53.45
1907	AMEX	AGQ	Fri, Jul 1, 2016	49.95	53.26	49.73	52.25
1906	AMEX	AGQ	Thu, Jun 30, 2016	45.61	47.79	45.52	47.67
1905	AMEX	AGQ	Wed, Jun 29, 2016	44.91	45.82	44.57	45.06
1904	AMEX	AGQ	Tue, Jun 28, 2016	42.62	43.04	42.49	42.77
1903	AMEX	AGQ	Mon, Jun 27, 2016	42.73	42.87	42.08	42.60
1902	AMEX	AGQ	Fri, Jun 24, 2016	43.47	43.59	42.22	42.75
1901	AMEX	AGQ	Thu, Jun 23, 2016	40.51	40.91	40.50	40.73
1900	AMEX	AGQ	Wed, Jun 22, 2016	40.34	40.74	40.26	40.45
1899	AMEX	AGQ	Tue, Jun 21, 2016	40.62	40.80	40.00	40.33
1898	AMEX	AGQ	Mon, Jun 20, 2016	40.87	41.78	40.82	41.59
1897	AMEX	AGQ	Fri, Jun 17, 2016	41.16	41.43	40.36	41.39
1896	AMEX	AGQ	Thu, Jun 16, 2016	42.93	43.04	39.85	39.95
1895	AMEX	AGQ	Wed, Jun 15, 2016	41.49	42.15	41.23	41.85
1894	AMEX	AGQ	Tue, Jun 14, 2016	41.45	41.45	40.70	41.07
1893	AMEX	AGQ	Mon, Jun 13, 2016	40.99	41.39	40.69	41.26
1892	AMEX	AGQ	Fri, Jun 10, 2016	40.79	41.09	40.25	40.76
1891	AMEX	AGQ	Thu, Jun 9, 2016	39.70	40.81	39.58	40.72
1890	AMEX	AGQ	Wed, Jun 8, 2016	39.23	39.72	39.00	39.57
1889	AMEX	AGQ	Tue, Jun 7, 2016	36.48	36.91	36.26	36.63
1888	AMEX	AGQ	Mon, Jun 6, 2016	36.81	37.01	36.48	36.94
1887	AMEX	AGQ	Fri, Jun 3, 2016	36.53	36.79	36.21	36.61
1886	AMEX	AGQ	Thu, Jun 2, 2016	34.58	35.01	34.58	34.88
1885	AMEX	AGQ	Wed, Jun 1, 2016	34.79	35.01	34.07	34.75
1884	AMEX	AGQ	Tue, May 31, 2016	35.10	35.30	34.66	34.76
1883	AMEX	AGQ	Fri, May 27, 2016	36.05	36.24	35.50	35.77
1882	AMEX	AGQ	Thu, May 26, 2016	37.20	37.43	36.22	36.31
1881	AMEX	AGQ	Wed, May 25, 2016	36.11	36.50	35.99	36.24
1880	AMEX	AGQ	Tue, May 24, 2016	36.31	36.79	35.80	35.90
1879	AMEX	AGQ	Mon, May 23, 2016	36.50	36.90	36.31	36.71
1878	AMEX	AGQ	Fri, May 20, 2016	37.90	37.90	36.73	37.23
1877	AMEX	AGQ	Thu, May 19, 2016	36.70	37.30	36.38	37.09
1876	AMEX	AGQ	Wed, May 18, 2016	39.54	40.15	38.00	38.69
1875	AMEX	AGQ	Tue, May 17, 2016	40.18	41.08	40.05	40.55
1874	AMEX	AGQ	Mon, May 16, 2016	41.10	41.31	39.96	40.11
1873	AMEX	AGQ	Fri, May 13, 2016	39.48	40.03	39.04	39.93
1872	AMEX	AGQ	Thu, May 12, 2016	41.26	41.47	39.58	39.81
1871	AMEX	AGQ	Wed, May 11, 2016	41.50	41.93	40.80	41.38
1870	AMEX	AGQ	Tue, May 10, 2016	39.87	40.26	39.60	40.08
1869	AMEX	AGQ	Mon, May 9, 2016	40.10	40.10	39.20	39.36
1868	AMEX	AGQ	Fri, May 6, 2016	41.29	42.35	41.17	41.77
1867	AMEX	AGQ	Thu, May 5, 2016	42.36	42.42	40.70	41.23
1866	AMEX	AGQ	Wed, May 4, 2016	41.33	41.68	40.68	41.20
1865	AMEX	AGQ	Tue, May 3, 2016	42.50	42.50	41.02	41.60
1864	AMEX	AGQ	Mon, May 2, 2016	43.48	43.48	41.87	41.94
1863	AMEX	AGQ	Fri, Apr 29, 2016	43.47	44.23	43.07	43.60
1862	AMEX	AGQ	Thu, Apr 28, 2016	41.33	42.71	41.17	42.55
1861	AMEX	AGQ	Wed, Apr 27, 2016	40.79	41.22	39.95	40.74
1860	AMEX	AGQ	Tue, Apr 26, 2016	40.00	40.40	39.64	40.21
1859	AMEX	AGQ	Mon, Apr 25, 2016	39.84	40.30	39.30	39.61
1858	AMEX	AGQ	Fri, Apr 22, 2016	40.87	41.38	39.01	39.50
1857	AMEX	AGQ	Thu, Apr 21, 2016	41.04	41.04	38.46	39.82
1856	AMEX	AGQ	Wed, Apr 20, 2016	40.06	40.62	39.55	39.76
1855	AMEX	AGQ	Tue, Apr 19, 2016	39.83	39.89	39.12	39.52
1854	AMEX	AGQ	Mon, Apr 18, 2016	36.52	36.66	36.12	36.19
1853	AMEX	AGQ	Fri, Apr 15, 2016	36.11	36.92	35.51	36.33
1852	AMEX	AGQ	Thu, Apr 14, 2016	36.06	36.36	35.65	35.80
1851	AMEX	AGQ	Wed, Apr 13, 2016	36.46	36.71	35.64	36.09
1850	AMEX	AGQ	Tue, Apr 12, 2016	35.51	36.24	35.18	36.13
1849	AMEX	AGQ	Mon, Apr 11, 2016	34.02	35.17	34.00	34.95
1848	AMEX	AGQ	Fri, Apr 8, 2016	32.01	32.69	31.99	32.56
1847	AMEX	AGQ	Thu, Apr 7, 2016	32.22	32.60	31.70	31.94
1846	AMEX	AGQ	Wed, Apr 6, 2016	31.24	31.84	31.04	31.37
1845	AMEX	AGQ	Tue, Apr 5, 2016	30.79	30.79	30.79	31.68
1844	AMEX	AGQ	Mon, Apr 4, 2016	31.28	31.43	30.78	30.79
1843	AMEX	AGQ	Fri, Apr 1, 2016	31.02	31.51	30.20	31.39
1842	AMEX	AGQ	Thu, Mar 31, 2016	33.00	33.17	32.65	32.82
1841	AMEX	AGQ	Wed, Mar 30, 2016	32.56	32.84	31.86	31.98
1840	AMEX	AGQ	Tue, Mar 29, 2016	32.14	32.58	31.58	32.54
1839	AMEX	AGQ	Mon, Mar 28, 2016	32.43	32.62	31.81	31.92
1838	AMEX	AGQ	Thu, Mar 24, 2016	32.43	32.50	31.80	31.83
1837	AMEX	AGQ	Wed, Mar 23, 2016	32.87	32.92	32.10	32.12
1836	AMEX	AGQ	Tue, Mar 22, 2016	34.97	35.28	34.41	34.94
1835	AMEX	AGQ	Mon, Mar 21, 2016	34.51	34.95	34.30	34.75
1834	AMEX	AGQ	Fri, Mar 18, 2016	34.99	35.07	34.33	34.61
1833	AMEX	AGQ	Thu, Mar 17, 2016	34.95	35.64	34.40	35.05
1832	AMEX	AGQ	Wed, Mar 16, 2016	32.15	34.00	32.05	33.87
1831	AMEX	AGQ	Tue, Mar 15, 2016	32.53	32.53	32.53	32.37
1830	AMEX	AGQ	Mon, Mar 14, 2016	34.45	34.58	32.38	32.53
1829	AMEX	AGQ	Fri, Mar 11, 2016	33.64	33.64	33.64	33.21
1828	AMEX	AGQ	Thu, Mar 10, 2016	33.08	33.93	33.04	33.64
1827	AMEX	AGQ	Wed, Mar 9, 2016	32.30	33.07	32.05	32.38
1826	AMEX	AGQ	Tue, Mar 8, 2016	34.00	34.00	34.00	32.74
1825	AMEX	AGQ	Mon, Mar 7, 2016	33.97	34.36	33.56	34.00
1824	AMEX	AGQ	Fri, Mar 4, 2016	33.07	34.68	32.91	33.40
1823	AMEX	AGQ	Thu, Mar 3, 2016	31.24	32.67	31.24	32.31
1822	AMEX	AGQ	Wed, Mar 2, 2016	30.85	31.43	30.72	31.18
1821	AMEX	AGQ	Tue, Mar 1, 2016	31.06	31.06	30.20	30.79
1820	AMEX	AGQ	Mon, Feb 29, 2016	30.22	31.03	30.14	31.03
1819	AMEX	AGQ	Fri, Feb 26, 2016	31.59	31.60	30.02	30.20
1818	AMEX	AGQ	Thu, Feb 25, 2016	31.84	32.23	31.60	31.97
1817	AMEX	AGQ	Wed, Feb 24, 2016	33.38	33.98	32.14	32.39
1816	AMEX	AGQ	Tue, Feb 23, 2016	32.41	32.73	32.23	32.48
1815	AMEX	AGQ	Mon, Feb 22, 2016	31.68	32.40	31.52	32.09
1814	AMEX	AGQ	Fri, Feb 19, 2016	32.86	33.27	32.84	32.99
1813	AMEX	AGQ	Thu, Feb 18, 2016	32.51	33.78	32.29	33.55
1812	AMEX	AGQ	Wed, Feb 17, 2016	32.58	33.07	32.55	32.58
1811	AMEX	AGQ	Tue, Feb 16, 2016	33.12	33.22	32.27	32.41
1810	AMEX	AGQ	Fri, Feb 12, 2016	34.47	34.90	34.16	34.56
1809	AMEX	AGQ	Thu, Feb 11, 2016	34.49	35.55	33.72	34.45
1808	AMEX	AGQ	Wed, Feb 10, 2016	32.48	32.76	31.86	32.73
1807	AMEX	AGQ	Tue, Feb 9, 2016	33.11	33.43	32.31	32.44
1806	AMEX	AGQ	Mon, Feb 8, 2016	32.49	33.49	32.43	32.95
1805	AMEX	AGQ	Fri, Feb 5, 2016	30.31	31.86	30.07	31.82
1804	AMEX	AGQ	Thu, Feb 4, 2016	31.03	31.21	30.65	31.10
1803	AMEX	AGQ	Wed, Feb 3, 2016	29.27	30.79	29.20	30.14
1802	AMEX	AGQ	Tue, Feb 2, 2016	28.92	29.12	28.45	28.72
1801	AMEX	AGQ	Mon, Feb 1, 2016	28.72	29.20	28.52	28.97
1800	AMEX	AGQ	Fri, Jan 29, 2016	28.46	28.75	28.26	28.60
1799	AMEX	AGQ	Thu, Jan 28, 2016	28.39	28.64	28.32	28.50
1798	AMEX	AGQ	Wed, Jan 27, 2016	29.59	29.97	29.15	29.65
1797	AMEX	AGQ	Tue, Jan 26, 2016	29.07	29.92	29.05	29.75
1796	AMEX	AGQ	Mon, Jan 25, 2016	28.50	28.73	28.40	28.69
1795	AMEX	AGQ	Fri, Jan 22, 2016	28.56	29.04	27.79	27.82
1794	AMEX	AGQ	Thu, Jan 21, 2016	27.54	28.24	27.24	28.24
1793	AMEX	AGQ	Wed, Jan 20, 2016	28.03	28.50	27.88	28.33
1792	AMEX	AGQ	Tue, Jan 19, 2016	28.21	28.25	27.76	27.98
1791	AMEX	AGQ	Fri, Jan 15, 2016	28.06	28.11	27.23	27.31
1790	AMEX	AGQ	Thu, Jan 14, 2016	27.11	27.22	26.74	27.12
1789	AMEX	AGQ	Wed, Jan 13, 2016	27.61	28.50	27.51	28.39
1788	AMEX	AGQ	Tue, Jan 12, 2016	27.02	27.12	26.75	26.99
1787	AMEX	AGQ	Mon, Jan 11, 2016	27.82	27.90	27.11	27.28
1786	AMEX	AGQ	Fri, Jan 8, 2016	28.03	28.12	27.30	27.54
1785	AMEX	AGQ	Thu, Jan 7, 2016	28.18	29.26	27.96	28.97
1784	AMEX	AGQ	Wed, Jan 6, 2016	27.76	28.33	27.45	27.79
1783	AMEX	AGQ	Tue, Jan 5, 2016	27.55	27.85	27.35	27.66
1782	AMEX	AGQ	Mon, Jan 4, 2016	28.28	28.48	27.14	27.15
1781	AMEX	AGQ	Thu, Dec 31, 2015	27.06	27.36	27.04	27.08
1780	AMEX	AGQ	Wed, Dec 30, 2015	27.08	27.26	27.00	27.15
1779	AMEX	AGQ	Tue, Dec 29, 2015	27.81	27.94	27.43	27.48
1778	AMEX	AGQ	Mon, Dec 28, 2015	27.95	27.96	27.26	27.54
1777	AMEX	AGQ	Thu, Dec 24, 2015	29.20	29.36	29.10	29.27
1776	AMEX	AGQ	Wed, Dec 23, 2015	28.83	29.13	28.64	29.02
1775	AMEX	AGQ	Tue, Dec 22, 2015	29.14	29.16	28.79	28.86
1774	AMEX	AGQ	Mon, Dec 21, 2015	28.77	29.11	28.64	28.90
1773	AMEX	AGQ	Fri, Dec 18, 2015	27.34	28.64	27.34	28.25
1772	AMEX	AGQ	Thu, Dec 17, 2015	27.24	27.35	26.55	26.67
1771	AMEX	AGQ	Wed, Dec 16, 2015	28.28	29.04	27.90	28.43
1770	AMEX	AGQ	Tue, Dec 15, 2015	26.81	27.20	26.71	26.90
1769	AMEX	AGQ	Mon, Dec 14, 2015	27.24	27.24	26.64	26.67
1768	AMEX	AGQ	Fri, Dec 11, 2015	27.18	27.79	27.12	27.69
1767	AMEX	AGQ	Thu, Dec 10, 2015	28.45	28.64	28.31	28.31
1766	AMEX	AGQ	Wed, Dec 9, 2015	29.24	29.24	28.48	28.54
1765	AMEX	AGQ	Tue, Dec 8, 2015	28.93	29.04	28.40	28.55
1764	AMEX	AGQ	Mon, Dec 7, 2015	29.86	29.95	28.94	29.04
1763	AMEX	AGQ	Fri, Dec 4, 2015	29.23	30.44	29.13	30.22
1762	AMEX	AGQ	Thu, Dec 3, 2015	28.32	28.61	27.86	28.45
1761	AMEX	AGQ	Wed, Dec 2, 2015	28.28	28.35	27.67	28.07
1760	AMEX	AGQ	Tue, Dec 1, 2015	28.70	28.75	28.33	28.68
1759	AMEX	AGQ	Mon, Nov 30, 2015	28.48	28.63	28.23	28.33
1758	AMEX	AGQ	Fri, Nov 27, 2015	28.13	28.60	28.05	28.43
1757	AMEX	AGQ	Wed, Nov 25, 2015	28.31	28.87	28.23	28.78
1756	AMEX	AGQ	Tue, Nov 24, 2015	28.80	29.22	28.62	28.71
1755	AMEX	AGQ	Mon, Nov 23, 2015	28.32	28.76	28.14	28.45
1754	AMEX	AGQ	Fri, Nov 20, 2015	29.02	29.08	28.35	28.61
1753	AMEX	AGQ	Thu, Nov 19, 2015	29.05	29.69	29.05	29.09
1752	AMEX	AGQ	Wed, Nov 18, 2015	28.56	28.92	28.18	28.73
1751	AMEX	AGQ	Tue, Nov 17, 2015	29.17	29.17	28.50	28.87
1750	AMEX	AGQ	Mon, Nov 16, 2015	29.13	29.22	28.84	29.13
1749	AMEX	AGQ	Fri, Nov 13, 2015	28.99	29.09	28.80	28.94
1748	AMEX	AGQ	Thu, Nov 12, 2015	29.01	30.10	28.84	29.25
1747	AMEX	AGQ	Wed, Nov 11, 2015	29.59	29.59	29.11	29.22
1746	AMEX	AGQ	Tue, Nov 10, 2015	29.45	29.88	29.29	29.70
1745	AMEX	AGQ	Mon, Nov 9, 2015	30.60	30.67	29.81	30.28
1744	AMEX	AGQ	Fri, Nov 6, 2015	31.32	31.39	31.01	31.13
1743	AMEX	AGQ	Thu, Nov 5, 2015	32.21	32.46	31.91	32.14
1742	AMEX	AGQ	Wed, Nov 4, 2015	33.35	33.41	32.55	32.58
1741	AMEX	AGQ	Tue, Nov 3, 2015	33.62	33.70	33.11	33.41
1740	AMEX	AGQ	Mon, Nov 2, 2015	33.85	34.18	33.33	34.05
1739	AMEX	AGQ	Fri, Oct 30, 2015	34.68	34.87	34.34	34.49
1738	AMEX	AGQ	Thu, Oct 29, 2015	35.27	35.68	34.63	34.76
1737	AMEX	AGQ	Wed, Oct 28, 2015	37.15	38.32	35.26	36.63
1736	AMEX	AGQ	Tue, Oct 27, 2015	35.90	36.37	35.80	36.09
1735	AMEX	AGQ	Mon, Oct 26, 2015	36.43	36.49	35.96	36.01
1734	AMEX	AGQ	Fri, Oct 23, 2015	36.01	36.16	35.45	36.07
1733	AMEX	AGQ	Thu, Oct 22, 2015	35.75	36.28	35.65	36.01
1732	AMEX	AGQ	Wed, Oct 21, 2015	35.54	35.56	35.06	35.35
1731	AMEX	AGQ	Tue, Oct 20, 2015	36.05	36.57	35.59	36.34
1730	AMEX	AGQ	Mon, Oct 19, 2015	36.48	36.60	35.51	35.96
1729	AMEX	AGQ	Fri, Oct 16, 2015	37.28	37.57	36.79	36.83
1728	AMEX	AGQ	Thu, Oct 15, 2015	37.18	37.64	36.96	37.34
1727	AMEX	AGQ	Wed, Oct 14, 2015	37.00	37.70	36.99	37.52
1726	AMEX	AGQ	Tue, Oct 13, 2015	36.25	36.77	36.22	36.30
1725	AMEX	AGQ	Mon, Oct 12, 2015	37.08	37.08	35.91	36.12
1724	AMEX	AGQ	Fri, Oct 9, 2015	36.21	36.32	35.50	36.07
1723	AMEX	AGQ	Thu, Oct 8, 2015	35.13	36.10	35.01	35.49
1722	AMEX	AGQ	Wed, Oct 7, 2015	36.47	37.35	36.29	36.96
1721	AMEX	AGQ	Tue, Oct 6, 2015	36.25	37.25	35.89	35.98
1720	AMEX	AGQ	Mon, Oct 5, 2015	35.29	35.58	34.50	35.18
1719	AMEX	AGQ	Fri, Oct 2, 2015	32.00	33.75	32.00	33.45
1718	AMEX	AGQ	Thu, Oct 1, 2015	30.95	31.25	30.33	30.61
1717	AMEX	AGQ	Wed, Sep 30, 2015	30.67	31.44	30.26	30.53
1716	AMEX	AGQ	Tue, Sep 29, 2015	30.75	31.34	30.75	30.96
1715	AMEX	AGQ	Mon, Sep 28, 2015	30.91	31.08	30.42	30.80
1714	AMEX	AGQ	Fri, Sep 25, 2015	33.08	33.40	32.73	32.93
1713	AMEX	AGQ	Thu, Sep 24, 2015	32.20	33.41	32.16	33.11
1712	AMEX	AGQ	Wed, Sep 23, 2015	32.14	32.25	31.57	31.63
1711	AMEX	AGQ	Tue, Sep 22, 2015	31.90	31.91	31.46	31.74
1710	AMEX	AGQ	Mon, Sep 21, 2015	33.40	33.68	33.33	33.39
1709	AMEX	AGQ	Fri, Sep 18, 2015	34.05	34.05	33.06	33.33
1708	AMEX	AGQ	Thu, Sep 17, 2015	32.28	33.85	32.18	33.17
1707	AMEX	AGQ	Wed, Sep 16, 2015	31.46	32.54	31.43	32.19
1706	AMEX	AGQ	Tue, Sep 15, 2015	29.81	30.18	29.73	30.16
1705	AMEX	AGQ	Mon, Sep 14, 2015	30.25	30.28	29.90	30.25
1704	AMEX	AGQ	Fri, Sep 11, 2015	30.30	31.13	29.65	31.07
1703	AMEX	AGQ	Thu, Sep 10, 2015	31.87	31.95	31.16	31.18
1702	AMEX	AGQ	Wed, Sep 9, 2015	31.24	31.59	30.90	30.98
1701	AMEX	AGQ	Tue, Sep 8, 2015	31.53	32.22	30.98	31.82
1700	AMEX	AGQ	Fri, Sep 4, 2015	30.76	31.05	30.65	30.83
1699	AMEX	AGQ	Thu, Sep 3, 2015	31.23	32.50	31.03	31.33
1698	AMEX	AGQ	Wed, Sep 2, 2015	31.39	31.93	30.40	31.32
1697	AMEX	AGQ	Tue, Sep 1, 2015	31.19	31.37	30.75	30.95
1696	AMEX	AGQ	Mon, Aug 31, 2015	30.52	31.34	30.23	31.21
1695	AMEX	AGQ	Fri, Aug 28, 2015	30.49	31.36	30.41	30.90
1694	AMEX	AGQ	Thu, Aug 27, 2015	29.40	31.05	29.21	30.39
1693	AMEX	AGQ	Wed, Aug 26, 2015	29.42	29.42	28.40	29.32
1692	AMEX	AGQ	Tue, Aug 25, 2015	31.87	32.00	30.90	31.21
1691	AMEX	AGQ	Mon, Aug 24, 2015	31.61	33.42	31.41	31.93
1690	AMEX	AGQ	Fri, Aug 21, 2015	34.54	34.74	33.40	34.06
1689	AMEX	AGQ	Thu, Aug 20, 2015	35.44	35.50	34.92	35.01
1688	AMEX	AGQ	Wed, Aug 19, 2015	33.41	34.40	33.27	34.10
1687	AMEX	AGQ	Tue, Aug 18, 2015	32.26	32.64	31.72	32.36
1686	AMEX	AGQ	Mon, Aug 17, 2015	34.70	34.77	34.20	34.35
1685	AMEX	AGQ	Fri, Aug 14, 2015	35.15	35.75	33.75	34.01
1684	AMEX	AGQ	Thu, Aug 13, 2015	34.84	35.14	34.48	34.77
1683	AMEX	AGQ	Wed, Aug 12, 2015	34.89	35.68	34.85	35.32
1682	AMEX	AGQ	Tue, Aug 11, 2015	34.47	34.55	33.82	34.48
1681	AMEX	AGQ	Mon, Aug 10, 2015	32.74	34.80	32.62	34.04
1680	AMEX	AGQ	Fri, Aug 7, 2015	32.09	33.13	31.97	32.10
1679	AMEX	AGQ	Thu, Aug 6, 2015	31.28	32.00	31.26	31.43
1678	AMEX	AGQ	Wed, Aug 5, 2015	31.45	31.67	31.00	31.29
1677	AMEX	AGQ	Tue, Aug 4, 2015	31.20	31.49	30.97	31.18
1676	AMEX	AGQ	Mon, Aug 3, 2015	31.83	31.89	30.54	30.99
1675	AMEX	AGQ	Fri, Jul 31, 2015	32.80	33.02	31.76	31.81
1674	AMEX	AGQ	Thu, Jul 30, 2015	31.97	32.33	31.74	31.89
1673	AMEX	AGQ	Wed, Jul 29, 2015	31.78	32.65	31.57	32.25
1672	AMEX	AGQ	Tue, Jul 28, 2015	31.58	31.79	31.52	31.66
1671	AMEX	AGQ	Mon, Jul 27, 2015	31.58	31.96	31.08	31.18
1670	AMEX	AGQ	Fri, Jul 24, 2015	30.65	31.98	30.37	31.68
1669	AMEX	AGQ	Thu, Jul 23, 2015	32.13	32.27	31.30	31.50
1668	AMEX	AGQ	Wed, Jul 22, 2015	31.80	32.68	31.62	32.22
1667	AMEX	AGQ	Tue, Jul 21, 2015	32.32	32.92	32.13	32.27
1666	AMEX	AGQ	Mon, Jul 20, 2015	32.29	33.12	31.72	31.80
1665	AMEX	AGQ	Fri, Jul 17, 2015	32.85	32.89	32.42	32.67
1664	AMEX	AGQ	Thu, Jul 16, 2015	33.16	33.85	33.08	33.21
1663	AMEX	AGQ	Wed, Jul 15, 2015	33.45	33.79	33.21	33.64
1662	AMEX	AGQ	Tue, Jul 14, 2015	35.17	35.26	34.60	34.85
1661	AMEX	AGQ	Mon, Jul 13, 2015	34.81	35.60	34.68	35.43
1660	AMEX	AGQ	Fri, Jul 10, 2015	35.35	36.11	35.14	35.73
1659	AMEX	AGQ	Thu, Jul 9, 2015	35.40	35.59	34.75	35.25
1658	AMEX	AGQ	Wed, Jul 8, 2015	33.93	34.36	33.56	33.80
1657	AMEX	AGQ	Tue, Jul 7, 2015	34.25	34.39	32.00	33.74
1656	AMEX	AGQ	Mon, Jul 6, 2015	35.93	37.17	35.81	36.47
1655	AMEX	AGQ	Thu, Jul 2, 2015	36.40	36.57	35.94	36.28
1654	AMEX	AGQ	Wed, Jul 1, 2015	36.02	36.40	35.77	36.03
1653	AMEX	AGQ	Tue, Jun 30, 2015	36.06	37.34	35.47	36.63
1652	AMEX	AGQ	Mon, Jun 29, 2015	36.90	37.09	36.41	36.58
1651	AMEX	AGQ	Fri, Jun 26, 2015	36.70	37.09	36.51	36.93
1650	AMEX	AGQ	Thu, Jun 25, 2015	36.97	37.40	36.92	37.30
1649	AMEX	AGQ	Wed, Jun 24, 2015	37.26	37.57	37.12	37.41
1648	AMEX	AGQ	Tue, Jun 23, 2015	37.19	37.45	36.79	37.14
1647	AMEX	AGQ	Mon, Jun 22, 2015	38.17	39.17	38.14	38.85
1646	AMEX	AGQ	Fri, Jun 19, 2015	38.73	38.84	37.50	38.40
1645	AMEX	AGQ	Thu, Jun 18, 2015	39.87	39.94	38.60	38.80
1644	AMEX	AGQ	Wed, Jun 17, 2015	38.28	39.28	37.78	38.82
1643	AMEX	AGQ	Tue, Jun 16, 2015	37.87	38.15	37.50	38.08
1642	AMEX	AGQ	Mon, Jun 15, 2015	37.93	39.26	37.93	38.52
1641	AMEX	AGQ	Fri, Jun 12, 2015	37.44	37.98	37.36	37.76
1640	AMEX	AGQ	Thu, Jun 11, 2015	37.98	38.29	37.38	38.17
1639	AMEX	AGQ	Wed, Jun 10, 2015	38.69	38.69	37.91	38.15
1638	AMEX	AGQ	Tue, Jun 9, 2015	38.33	38.44	37.85	37.93
1637	AMEX	AGQ	Mon, Jun 8, 2015	38.29	38.33	37.68	38.10
1636	AMEX	AGQ	Fri, Jun 5, 2015	38.00	38.85	37.95	38.48
1635	AMEX	AGQ	Thu, Jun 4, 2015	39.35	39.59	38.60	38.90
1634	AMEX	AGQ	Wed, Jun 3, 2015	40.90	41.17	39.96	40.65
1633	AMEX	AGQ	Tue, Jun 2, 2015	41.58	42.12	41.56	41.93
1632	AMEX	AGQ	Mon, Jun 1, 2015	42.07	43.74	41.34	41.61
1631	AMEX	AGQ	Fri, May 29, 2015	41.70	41.91	41.39	41.52
1630	AMEX	AGQ	Thu, May 28, 2015	41.30	41.51	40.68	41.40
1629	AMEX	AGQ	Wed, May 27, 2015	41.37	41.62	41.09	41.33
1628	AMEX	AGQ	Tue, May 26, 2015	41.66	42.39	41.50	41.63
1627	AMEX	AGQ	Fri, May 22, 2015	43.40	43.93	43.12	43.32
1626	AMEX	AGQ	Thu, May 21, 2015	43.55	44.04	43.45	43.72
1625	AMEX	AGQ	Wed, May 20, 2015	43.97	44.41	43.44	43.55
1624	AMEX	AGQ	Tue, May 19, 2015	45.13	45.26	42.38	43.65
1623	AMEX	AGQ	Mon, May 18, 2015	46.54	46.83	46.00	46.50
1622	AMEX	AGQ	Fri, May 15, 2015	45.46	45.97	45.17	45.72
1621	AMEX	AGQ	Thu, May 14, 2015	45.41	46.06	44.93	45.20
1620	AMEX	AGQ	Wed, May 13, 2015	43.40	44.22	43.12	43.70
1619	AMEX	AGQ	Tue, May 12, 2015	39.96	41.15	39.95	40.82
1618	AMEX	AGQ	Mon, May 11, 2015	40.54	40.91	39.27	39.55
1617	AMEX	AGQ	Fri, May 8, 2015	40.50	40.68	39.90	40.50
1616	AMEX	AGQ	Thu, May 7, 2015	40.57	40.58	39.64	39.72
1615	AMEX	AGQ	Wed, May 6, 2015	41.34	41.42	40.42	40.64
1614	AMEX	AGQ	Tue, May 5, 2015	41.47	41.63	40.75	40.84
1613	AMEX	AGQ	Mon, May 4, 2015	41.28	41.53	40.11	40.32
1612	AMEX	AGQ	Fri, May 1, 2015	38.35	39.19	38.02	39.15
1611	AMEX	AGQ	Thu, Apr 30, 2015	38.25	39.22	37.36	38.87
1610	AMEX	AGQ	Wed, Apr 29, 2015	41.50	41.83	40.73	40.85
1609	AMEX	AGQ	Tue, Apr 28, 2015	40.43	41.65	40.30	41.37
1608	AMEX	AGQ	Mon, Apr 27, 2015	38.37	40.62	38.24	40.13
1607	AMEX	AGQ	Fri, Apr 24, 2015	37.49	37.53	36.50	37.13
1606	AMEX	AGQ	Thu, Apr 23, 2015	37.42	38.05	37.25	37.90
1605	AMEX	AGQ	Wed, Apr 22, 2015	38.11	38.20	36.92	37.38
1604	AMEX	AGQ	Tue, Apr 21, 2015	38.32	38.86	38.10	38.49
1603	AMEX	AGQ	Mon, Apr 20, 2015	38.67	38.67	37.79	38.33
1602	AMEX	AGQ	Fri, Apr 17, 2015	39.96	40.15	39.49	39.64
1601	AMEX	AGQ	Thu, Apr 16, 2015	40.45	40.54	39.07	39.75
1600	AMEX	AGQ	Wed, Apr 15, 2015	39.38	40.39	39.26	39.99
1599	AMEX	AGQ	Tue, Apr 14, 2015	39.60	40.21	39.36	39.40
1598	AMEX	AGQ	Mon, Apr 13, 2015	40.19	40.23	39.83	39.87
1597	AMEX	AGQ	Fri, Apr 10, 2015	41.32	41.74	40.40	40.84
1596	AMEX	AGQ	Thu, Apr 9, 2015	39.41	39.74	39.12	39.41
1595	AMEX	AGQ	Wed, Apr 8, 2015	42.48	42.55	40.40	41.04
1594	AMEX	AGQ	Tue, Apr 7, 2015	42.91	42.91	42.36	42.84
1593	AMEX	AGQ	Mon, Apr 6, 2015	44.42	45.09	43.33	43.46
1592	AMEX	AGQ	Thu, Apr 2, 2015	42.43	42.72	41.39	42.15
1591	AMEX	AGQ	Wed, Apr 1, 2015	42.02	43.88	42.02	43.29
1590	AMEX	AGQ	Tue, Mar 31, 2015	41.84	42.60	41.25	41.69
1589	AMEX	AGQ	Mon, Mar 30, 2015	42.39	42.43	41.63	42.01
1588	AMEX	AGQ	Fri, Mar 27, 2015	43.96	44.13	42.83	43.23
1587	AMEX	AGQ	Thu, Mar 26, 2015	44.09	44.33	43.54	43.83
1586	AMEX	AGQ	Wed, Mar 25, 2015	44.11	44.23	43.29	43.37
1585	AMEX	AGQ	Tue, Mar 24, 2015	43.33	43.62	42.64	43.61
1584	AMEX	AGQ	Mon, Mar 23, 2015	42.84	44.05	42.43	43.79
1583	AMEX	AGQ	Fri, Mar 20, 2015	40.18	43.02	40.06	42.25
1582	AMEX	AGQ	Thu, Mar 19, 2015	38.57	39.60	38.25	39.30
1581	AMEX	AGQ	Wed, Mar 18, 2015	36.55	39.04	36.24	39.04
1580	AMEX	AGQ	Tue, Mar 17, 2015	35.98	37.45	35.93	36.65
1579	AMEX	AGQ	Mon, Mar 16, 2015	37.31	37.45	36.43	37.05
1578	AMEX	AGQ	Fri, Mar 13, 2015	36.83	36.89	36.30	36.71
1577	AMEX	AGQ	Thu, Mar 12, 2015	37.04	37.06	36.30	36.79
1576	AMEX	AGQ	Wed, Mar 11, 2015	37.02	37.02	35.37	36.32
1575	AMEX	AGQ	Tue, Mar 10, 2015	37.65	38.01	37.10	37.24
1574	AMEX	AGQ	Mon, Mar 9, 2015	37.87	38.16	37.69	37.77
1573	AMEX	AGQ	Fri, Mar 6, 2015	38.32	38.46	37.65	38.10
1572	AMEX	AGQ	Thu, Mar 5, 2015	39.98	40.53	39.50	39.76
1571	AMEX	AGQ	Wed, Mar 4, 2015	40.11	40.27	39.08	39.60
1570	AMEX	AGQ	Tue, Mar 3, 2015	40.95	41.50	39.64	40.01
1569	AMEX	AGQ	Mon, Mar 2, 2015	41.60	41.68	40.45	40.57
1568	AMEX	AGQ	Fri, Feb 27, 2015	41.95	42.11	41.44	41.53
1567	AMEX	AGQ	Thu, Feb 26, 2015	42.39	42.50	41.34	41.39
1566	AMEX	AGQ	Wed, Feb 25, 2015	41.50	41.65	41.03	41.50
1565	AMEX	AGQ	Tue, Feb 24, 2015	40.14	41.26	39.27	40.09
1564	AMEX	AGQ	Mon, Feb 23, 2015	40.86	41.84	40.12	40.44
1563	AMEX	AGQ	Fri, Feb 20, 2015	40.95	41.30	39.81	40.02
1562	AMEX	AGQ	Thu, Feb 19, 2015	41.45	41.68	40.63	40.92
1561	AMEX	AGQ	Wed, Feb 18, 2015	41.09	41.86	40.28	41.17
1560	AMEX	AGQ	Tue, Feb 17, 2015	41.08	41.58	40.42	41.58
1559	AMEX	AGQ	Fri, Feb 13, 2015	45.21	46.19	45.04	45.47
1558	AMEX	AGQ	Thu, Feb 12, 2015	43.33	43.66	42.66	43.21
1557	AMEX	AGQ	Wed, Feb 11, 2015	43.72	43.72	42.59	42.88
1556	AMEX	AGQ	Tue, Feb 10, 2015	43.69	44.44	43.21	43.46
1555	AMEX	AGQ	Mon, Feb 9, 2015	43.64	44.61	43.57	44.12
1554	AMEX	AGQ	Fri, Feb 6, 2015	43.44	43.79	41.63	42.70
1553	AMEX	AGQ	Thu, Feb 5, 2015	44.72	45.73	43.99	45.73
1552	AMEX	AGQ	Wed, Feb 4, 2015	46.26	47.55	45.91	45.91
1551	AMEX	AGQ	Tue, Feb 3, 2015	45.86	46.58	44.44	45.46
1550	AMEX	AGQ	Mon, Feb 2, 2015	44.75	45.88	44.45	45.10
1549	AMEX	AGQ	Fri, Jan 30, 2015	43.54	45.73	43.16	45.47
1548	AMEX	AGQ	Thu, Jan 29, 2015	46.60	46.69	42.76	43.86
1547	AMEX	AGQ	Wed, Jan 28, 2015	49.53	50.43	49.22	49.45
1546	AMEX	AGQ	Tue, Jan 27, 2015	49.19	50.66	49.19	50.08
1545	AMEX	AGQ	Mon, Jan 26, 2015	50.19	50.41	48.84	48.88
1544	AMEX	AGQ	Fri, Jan 23, 2015	51.02	51.49	50.15	51.18
1543	AMEX	AGQ	Thu, Jan 22, 2015	51.56	52.19	50.67	51.71
1542	AMEX	AGQ	Wed, Jan 21, 2015	51.93	52.29	49.58	50.47
1541	AMEX	AGQ	Tue, Jan 20, 2015	48.51	49.76	48.36	49.35
1540	AMEX	AGQ	Fri, Jan 16, 2015	45.07	48.73	45.06	48.00
1539	AMEX	AGQ	Thu, Jan 15, 2015	44.62	45.38	43.47	43.72
1538	AMEX	AGQ	Wed, Jan 14, 2015	44.16	44.80	43.48	43.48
1537	AMEX	AGQ	Tue, Jan 13, 2015	44.82	45.47	43.97	44.45
1536	AMEX	AGQ	Mon, Jan 12, 2015	42.09	42.57	41.68	42.28
1535	AMEX	AGQ	Fri, Jan 9, 2015	41.47	42.44	41.24	41.66
1534	AMEX	AGQ	Thu, Jan 8, 2015	42.12	42.68	40.94	40.94
1533	AMEX	AGQ	Wed, Jan 7, 2015	41.42	42.70	41.32	42.13
1532	AMEX	AGQ	Tue, Jan 6, 2015	40.89	42.97	40.60	42.10
1531	AMEX	AGQ	Mon, Jan 5, 2015	39.55	40.75	39.08	40.46
1530	AMEX	AGQ	Fri, Jan 2, 2015	37.68	39.77	37.33	38.42
1529	AMEX	AGQ	Wed, Dec 31, 2014	39.61	39.64	37.32	38.05
1528	AMEX	AGQ	Tue, Dec 30, 2014	39.65	41.77	39.48	40.82
1527	AMEX	AGQ	Mon, Dec 29, 2014	39.83	39.89	38.12	38.45
1526	AMEX	AGQ	Fri, Dec 26, 2014	40.39	40.42	39.64	39.65
1525	AMEX	AGQ	Wed, Dec 24, 2014	38.23	38.47	37.98	38.25
1524	AMEX	AGQ	Tue, Dec 23, 2014	38.03	38.64	37.88	38.00
1523	AMEX	AGQ	Mon, Dec 22, 2014	39.28	39.50	37.21	37.89
1522	AMEX	AGQ	Fri, Dec 19, 2014	39.11	40.05	39.04	39.80
1521	AMEX	AGQ	Thu, Dec 18, 2014	39.73	40.13	38.82	39.14
1520	AMEX	AGQ	Wed, Dec 17, 2014	38.68	39.61	37.67	38.50
1519	AMEX	AGQ	Tue, Dec 16, 2014	40.99	41.18	37.25	38.25
1518	AMEX	AGQ	Mon, Dec 15, 2014	43.90	44.18	40.16	40.28
1517	AMEX	AGQ	Fri, Dec 12, 2014	45.19	45.58	44.73	44.93
1516	AMEX	AGQ	Thu, Dec 11, 2014	44.87	45.94	44.65	45.08
1515	AMEX	AGQ	Wed, Dec 10, 2014	45.50	45.88	45.03	45.31
1514	AMEX	AGQ	Tue, Dec 9, 2014	43.38	45.85	43.38	45.03
1513	AMEX	AGQ	Mon, Dec 8, 2014	41.22	41.94	40.81	41.72
1512	AMEX	AGQ	Fri, Dec 5, 2014	41.67	41.69	40.91	41.25
1511	AMEX	AGQ	Thu, Dec 4, 2014	42.67	42.90	42.02	42.04
1510	AMEX	AGQ	Wed, Dec 3, 2014	42.09	42.71	41.37	41.94
1509	AMEX	AGQ	Tue, Dec 2, 2014	41.44	42.41	40.78	42.04
1508	AMEX	AGQ	Mon, Dec 1, 2014	39.25	43.69	39.25	42.10
1507	AMEX	AGQ	Fri, Nov 28, 2014	39.15	39.42	37.06	37.32
1506	AMEX	AGQ	Wed, Nov 26, 2014	43.00	43.37	42.63	42.78
1505	AMEX	AGQ	Tue, Nov 25, 2014	43.07	43.46	42.50	43.45
1504	AMEX	AGQ	Mon, Nov 24, 2014	42.32	42.45	41.66	42.22
1503	AMEX	AGQ	Fri, Nov 21, 2014	42.45	43.07	41.43	42.45
1502	AMEX	AGQ	Thu, Nov 20, 2014	40.91	41.44	40.64	41.40
1501	AMEX	AGQ	Wed, Nov 19, 2014	41.34	42.79	39.46	40.84
1500	AMEX	AGQ	Tue, Nov 18, 2014	41.21	41.27	40.70	41.00
1499	AMEX	AGQ	Mon, Nov 17, 2014	40.69	41.06	40.21	40.88
1498	AMEX	AGQ	Fri, Nov 14, 2014	37.27	41.94	37.18	41.49
1497	AMEX	AGQ	Thu, Nov 13, 2014	38.72	38.76	38.33	38.63
1496	AMEX	AGQ	Wed, Nov 12, 2014	38.37	38.83	38.25	38.44
1495	AMEX	AGQ	Tue, Nov 11, 2014	38.13	39.68	37.80	38.87
1494	AMEX	AGQ	Mon, Nov 10, 2014	38.72	38.75	37.75	38.08
1493	AMEX	AGQ	Fri, Nov 7, 2014	38.06	39.16	37.95	38.97
1492	AMEX	AGQ	Thu, Nov 6, 2014	37.00	37.63	36.81	37.56
1491	AMEX	AGQ	Wed, Nov 5, 2014	37.00	38.22	36.62	36.68
1490	AMEX	AGQ	Tue, Nov 4, 2014	40.29	40.74	40.00	40.44
1489	AMEX	AGQ	Mon, Nov 3, 2014	40.65	41.50	40.29	41.14
1488	AMEX	AGQ	Fri, Oct 31, 2014	39.64	41.15	39.55	41.06
1487	AMEX	AGQ	Thu, Oct 30, 2014	43.86	43.86	42.10	42.85
1486	AMEX	AGQ	Wed, Oct 29, 2014	46.73	47.31	45.70	45.87
1485	AMEX	AGQ	Tue, Oct 28, 2014	47.34	47.46	46.55	46.65
1484	AMEX	AGQ	Mon, Oct 27, 2014	46.49	46.86	46.31	46.32
1483	AMEX	AGQ	Fri, Oct 24, 2014	47.47	47.49	46.39	46.56
1482	AMEX	AGQ	Thu, Oct 23, 2014	46.45	47.00	46.22	46.81
1481	AMEX	AGQ	Wed, Oct 22, 2014	47.16	47.16	46.31	46.45
1480	AMEX	AGQ	Tue, Oct 21, 2014	48.38	49.00	48.31	48.44
1479	AMEX	AGQ	Mon, Oct 20, 2014	48.06	48.48	47.44	48.10
1478	AMEX	AGQ	Fri, Oct 17, 2014	47.63	47.66	46.90	47.25
1477	AMEX	AGQ	Thu, Oct 16, 2014	47.15	48.17	46.80	47.79
1476	AMEX	AGQ	Wed, Oct 15, 2014	48.07	50.18	47.77	48.18
1475	AMEX	AGQ	Tue, Oct 14, 2014	48.19	48.37	47.44	47.90
1474	AMEX	AGQ	Mon, Oct 13, 2014	47.84	48.29	47.22	48.13
1473	AMEX	AGQ	Fri, Oct 10, 2014	47.50	47.87	47.05	47.63
1472	AMEX	AGQ	Thu, Oct 9, 2014	48.43	49.54	47.50	47.54
1471	AMEX	AGQ	Wed, Oct 8, 2014	47.48	48.23	46.00	47.84
1470	AMEX	AGQ	Tue, Oct 7, 2014	47.42	47.67	46.32	46.82
1469	AMEX	AGQ	Mon, Oct 6, 2014	46.29	47.77	45.90	47.40
1468	AMEX	AGQ	Fri, Oct 3, 2014	45.10	45.81	44.31	44.87
1467	AMEX	AGQ	Thu, Oct 2, 2014	46.24	46.67	45.63	46.34
1466	AMEX	AGQ	Wed, Oct 1, 2014	46.60	48.20	46.43	46.86
1465	AMEX	AGQ	Tue, Sep 30, 2014	47.29	48.00	45.20	46.15
1464	AMEX	AGQ	Mon, Sep 29, 2014	48.85	49.15	48.31	48.61
1463	AMEX	AGQ	Fri, Sep 26, 2014	48.83	49.31	48.50	49.31
1462	AMEX	AGQ	Thu, Sep 25, 2014	48.47	49.45	47.65	48.79
1461	AMEX	AGQ	Wed, Sep 24, 2014	49.25	50.31	48.83	49.71
1460	AMEX	AGQ	Tue, Sep 23, 2014	50.50	50.64	49.91	50.28
1459	AMEX	AGQ	Mon, Sep 22, 2014	49.47	50.74	49.34	50.37
1458	AMEX	AGQ	Fri, Sep 19, 2014	53.85	54.00	50.38	50.99
1457	AMEX	AGQ	Thu, Sep 18, 2014	53.95	55.21	53.75	54.53
1456	AMEX	AGQ	Wed, Sep 17, 2014	55.53	56.22	54.42	54.47
1455	AMEX	AGQ	Tue, Sep 16, 2014	55.81	56.80	55.08	55.74
1454	AMEX	AGQ	Mon, Sep 15, 2014	55.38	55.63	54.88	55.63
1453	AMEX	AGQ	Fri, Sep 12, 2014	54.94	55.50	54.62	55.44
1452	AMEX	AGQ	Thu, Sep 11, 2014	55.70	55.91	54.90	55.82
1451	AMEX	AGQ	Wed, Sep 10, 2014	57.61	57.86	56.90	57.48
1450	AMEX	AGQ	Tue, Sep 9, 2014	57.40	58.13	56.81	58.11
1449	AMEX	AGQ	Mon, Sep 8, 2014	58.39	58.51	57.05	57.78
1448	AMEX	AGQ	Fri, Sep 5, 2014	58.11	58.78	57.85	58.75
1447	AMEX	AGQ	Thu, Sep 4, 2014	59.35	59.71	57.77	58.15
1446	AMEX	AGQ	Wed, Sep 3, 2014	58.55	58.91	58.41	58.91
1445	AMEX	AGQ	Tue, Sep 2, 2014	59.14	59.37	58.13	58.65
1444	AMEX	AGQ	Fri, Aug 29, 2014	61.05	61.50	60.38	60.51
1443	AMEX	AGQ	Thu, Aug 28, 2014	61.60	61.68	60.83	60.83
1442	AMEX	AGQ	Wed, Aug 27, 2014	60.38	60.53	59.66	60.39
1441	AMEX	AGQ	Tue, Aug 26, 2014	61.27	61.40	60.05	60.11
1440	AMEX	AGQ	Mon, Aug 25, 2014	60.26	60.34	59.70	59.95
1439	AMEX	AGQ	Fri, Aug 22, 2014	60.48	60.90	59.64	60.66
1438	AMEX	AGQ	Thu, Aug 21, 2014	60.20	60.75	59.99	60.55
1437	AMEX	AGQ	Wed, Aug 20, 2014	61.18	61.40	60.42	60.87
1436	AMEX	AGQ	Tue, Aug 19, 2014	61.37	61.43	60.10	60.70
1435	AMEX	AGQ	Mon, Aug 18, 2014	61.45	61.98	61.15	61.84
1434	AMEX	AGQ	Fri, Aug 15, 2014	61.54	62.53	60.96	61.56
1433	AMEX	AGQ	Thu, Aug 14, 2014	63.30	63.83	63.01	63.34
1432	AMEX	AGQ	Wed, Aug 13, 2014	64.07	64.07	62.15	62.94
1431	AMEX	AGQ	Tue, Aug 12, 2014	64.18	64.59	63.07	63.76
1430	AMEX	AGQ	Mon, Aug 11, 2014	63.76	64.59	63.60	64.21
1429	AMEX	AGQ	Fri, Aug 8, 2014	63.95	64.26	63.32	63.82
1428	AMEX	AGQ	Thu, Aug 7, 2014	63.59	64.19	63.36	63.92
1427	AMEX	AGQ	Wed, Aug 6, 2014	64.01	64.74	63.92	64.27
1426	AMEX	AGQ	Tue, Aug 5, 2014	64.20	64.23	62.61	62.91
1425	AMEX	AGQ	Mon, Aug 4, 2014	66.38	66.58	65.00	65.38
1424	AMEX	AGQ	Fri, Aug 1, 2014	67.89	67.89	65.64	66.23
1423	AMEX	AGQ	Thu, Jul 31, 2014	67.61	67.65	66.29	66.59
1422	AMEX	AGQ	Wed, Jul 30, 2014	68.12	68.39	67.24	67.93
1421	AMEX	AGQ	Tue, Jul 29, 2014	68.37	68.63	67.16	68.12
1420	AMEX	AGQ	Mon, Jul 28, 2014	68.14	68.54	67.43	68.23
1419	AMEX	AGQ	Fri, Jul 25, 2014	66.92	68.87	66.60	68.82
1418	AMEX	AGQ	Thu, Jul 24, 2014	69.56	69.60	66.10	66.62
1417	AMEX	AGQ	Wed, Jul 23, 2014	70.32	70.80	70.15	70.25
1416	AMEX	AGQ	Tue, Jul 22, 2014	70.46	71.19	69.69	70.39
1415	AMEX	AGQ	Mon, Jul 21, 2014	70.52	70.68	69.94	70.36
1414	AMEX	AGQ	Fri, Jul 18, 2014	69.90	70.17	68.97	69.81
1413	AMEX	AGQ	Thu, Jul 17, 2014	69.76	72.41	69.20	71.85
1412	AMEX	AGQ	Wed, Jul 16, 2014	68.99	69.60	68.60	69.02
1411	AMEX	AGQ	Tue, Jul 15, 2014	70.35	71.42	68.43	68.94
1410	AMEX	AGQ	Mon, Jul 14, 2014	70.28	70.65	69.76	70.35
1409	AMEX	AGQ	Fri, Jul 11, 2014	73.31	74.00	73.30	73.86
1408	AMEX	AGQ	Thu, Jul 10, 2014	74.03	74.31	73.32	73.46
1407	AMEX	AGQ	Wed, Jul 9, 2014	71.86	72.51	70.86	71.74
1406	AMEX	AGQ	Tue, Jul 8, 2014	71.52	71.98	70.27	71.21
1405	AMEX	AGQ	Mon, Jul 7, 2014	70.60	70.90	69.73	70.90
1404	AMEX	AGQ	Thu, Jul 3, 2014	71.26	72.15	71.11	71.78
1403	AMEX	AGQ	Wed, Jul 2, 2014	71.77	72.83	71.66	72.03
1402	AMEX	AGQ	Tue, Jul 1, 2014	72.00	72.50	71.00	71.23
1401	AMEX	AGQ	Mon, Jun 30, 2014	69.66	71.76	69.35	71.76
1400	AMEX	AGQ	Fri, Jun 27, 2014	71.25	71.98	70.90	70.96
1399	AMEX	AGQ	Thu, Jun 26, 2014	70.90	71.78	70.66	71.55
1398	AMEX	AGQ	Wed, Jun 25, 2014	70.73	72.07	70.69	71.13
1397	AMEX	AGQ	Tue, Jun 24, 2014	71.03	71.47	70.18	70.47
1396	AMEX	AGQ	Mon, Jun 23, 2014	70.19	70.55	69.65	70.30
1395	AMEX	AGQ	Fri, Jun 20, 2014	69.57	70.95	69.55	70.03
1394	AMEX	AGQ	Thu, Jun 19, 2014	65.50	70.48	65.50	69.43
1393	AMEX	AGQ	Wed, Jun 18, 2014	62.94	63.61	62.76	63.50
1392	AMEX	AGQ	Tue, Jun 17, 2014	62.18	62.91	62.08	62.71
1391	AMEX	AGQ	Mon, Jun 16, 2014	62.40	62.80	61.89	62.15
1390	AMEX	AGQ	Fri, Jun 13, 2014	61.87	62.82	61.67	62.63
1389	AMEX	AGQ	Thu, Jun 12, 2014	60.25	61.84	60.08	61.67
1388	AMEX	AGQ	Wed, Jun 11, 2014	59.94	59.94	59.36	59.64
1387	AMEX	AGQ	Tue, Jun 10, 2014	59.40	59.78	59.36	59.74
1386	AMEX	AGQ	Mon, Jun 9, 2014	58.91	59.08	58.67	58.77
1385	AMEX	AGQ	Fri, Jun 6, 2014	58.74	58.74	57.70	58.48
1384	AMEX	AGQ	Thu, Jun 5, 2014	58.28	59.02	58.18	58.44
1383	AMEX	AGQ	Wed, Jun 4, 2014	57.54	57.66	57.08	57.18
1382	AMEX	AGQ	Tue, Jun 3, 2014	57.30	57.44	56.87	57.43
1381	AMEX	AGQ	Mon, Jun 2, 2014	57.25	57.64	56.69	56.99
1380	AMEX	AGQ	Fri, May 30, 2014	58.65	58.65	56.25	57.24
1379	AMEX	AGQ	Thu, May 29, 2014	58.11	59.10	58.00	58.75
1378	AMEX	AGQ	Wed, May 28, 2014	58.57	59.11	58.40	58.61
1377	AMEX	AGQ	Tue, May 27, 2014	59.59	59.59	58.69	59.03
1376	AMEX	AGQ	Fri, May 23, 2014	61.19	61.42	60.83	61.23
1375	AMEX	AGQ	Thu, May 22, 2014	62.50	62.54	61.47	61.67
1374	AMEX	AGQ	Wed, May 21, 2014	60.58	61.42	60.20	60.96
1373	AMEX	AGQ	Tue, May 20, 2014	60.26	61.36	60.20	61.06
1372	AMEX	AGQ	Mon, May 19, 2014	61.79	61.97	60.58	60.86
1371	AMEX	AGQ	Fri, May 16, 2014	60.65	61.08	60.25	60.89
1370	AMEX	AGQ	Thu, May 15, 2014	62.21	62.44	61.32	61.55
1369	AMEX	AGQ	Wed, May 14, 2014	63.70	63.93	62.92	63.34
1368	AMEX	AGQ	Tue, May 13, 2014	62.06	62.36	61.75	61.93
1367	AMEX	AGQ	Mon, May 12, 2014	62.31	62.67	61.87	62.08
1366	AMEX	AGQ	Fri, May 9, 2014	60.07	60.07	58.94	59.60
1365	AMEX	AGQ	Thu, May 8, 2014	60.10	60.47	59.40	59.68
1364	AMEX	AGQ	Wed, May 7, 2014	61.96	62.05	60.43	60.53
1363	AMEX	AGQ	Tue, May 6, 2014	62.82	62.84	62.05	62.21
1362	AMEX	AGQ	Mon, May 5, 2014	62.77	62.84	62.10	62.10
1361	AMEX	AGQ	Fri, May 2, 2014	59.63	62.97	59.21	61.54
1360	AMEX	AGQ	Thu, May 1, 2014	58.44	59.50	58.09	59.15
1359	AMEX	AGQ	Wed, Apr 30, 2014	59.80	60.55	59.08	59.95
1358	AMEX	AGQ	Tue, Apr 29, 2014	61.70	62.21	61.49	61.94
1357	AMEX	AGQ	Mon, Apr 28, 2014	62.72	62.73	61.84	62.52
1356	AMEX	AGQ	Fri, Apr 25, 2014	63.53	63.82	62.71	63.34
1355	AMEX	AGQ	Thu, Apr 24, 2014	60.78	64.46	60.78	63.03
1354	AMEX	AGQ	Wed, Apr 23, 2014	61.70	62.03	61.44	61.60
1353	AMEX	AGQ	Tue, Apr 22, 2014	61.65	61.85	60.88	61.72
1352	AMEX	AGQ	Mon, Apr 21, 2014	61.50	61.61	61.09	61.56
1351	AMEX	AGQ	Thu, Apr 17, 2014	63.11	63.17	62.44	62.88
1350	AMEX	AGQ	Wed, Apr 16, 2014	63.00	63.19	62.45	63.19
1349	AMEX	AGQ	Tue, Apr 15, 2014	61.75	62.95	61.52	62.80
1348	AMEX	AGQ	Mon, Apr 14, 2014	65.39	65.78	64.99	65.23
1347	AMEX	AGQ	Fri, Apr 11, 2014	65.37	65.58	64.86	64.96
1346	AMEX	AGQ	Thu, Apr 10, 2014	66.41	66.85	65.50	65.60
1345	AMEX	AGQ	Wed, Apr 9, 2014	63.60	64.98	63.45	64.56
1344	AMEX	AGQ	Tue, Apr 8, 2014	66.02	66.13	65.25	65.46
1343	AMEX	AGQ	Mon, Apr 7, 2014	64.30	65.48	64.25	64.56
1342	AMEX	AGQ	Fri, Apr 4, 2014	66.34	66.72	64.36	64.90
1341	AMEX	AGQ	Thu, Apr 3, 2014	64.29	64.82	63.92	64.33
1340	AMEX	AGQ	Wed, Apr 2, 2014	65.08	66.00	65.08	65.11
1339	AMEX	AGQ	Tue, Apr 1, 2014	64.19	64.38	63.41	64.23
1338	AMEX	AGQ	Mon, Mar 31, 2014	64.21	64.70	63.73	64.12
1337	AMEX	AGQ	Fri, Mar 28, 2014	64.14	64.74	63.69	64.25
1336	AMEX	AGQ	Thu, Mar 27, 2014	63.69	64.01	63.05	63.87
1335	AMEX	AGQ	Wed, Mar 26, 2014	65.43	65.64	63.44	63.94
1334	AMEX	AGQ	Tue, Mar 25, 2014	65.76	66.62	65.18	65.44
1333	AMEX	AGQ	Mon, Mar 24, 2014	66.66	66.78	65.04	65.35
1332	AMEX	AGQ	Fri, Mar 21, 2014	68.72	68.72	67.28	67.52
1331	AMEX	AGQ	Thu, Mar 20, 2014	67.85	68.49	67.35	67.52
1330	AMEX	AGQ	Wed, Mar 19, 2014	70.32	71.67	68.95	69.43
1329	AMEX	AGQ	Tue, Mar 18, 2014	70.60	71.77	70.55	70.94
1328	AMEX	AGQ	Mon, Mar 17, 2014	74.36	75.42	73.21	73.25
1327	AMEX	AGQ	Fri, Mar 14, 2014	77.53	77.60	74.50	75.14
1326	AMEX	AGQ	Thu, Mar 13, 2014	73.64	74.78	73.44	73.56
1325	AMEX	AGQ	Wed, Mar 12, 2014	72.85	75.35	72.36	74.43
1324	AMEX	AGQ	Tue, Mar 11, 2014	73.37	73.76	70.10	71.13
1323	AMEX	AGQ	Mon, Mar 10, 2014	71.45	72.27	71.03	71.20
1322	AMEX	AGQ	Fri, Mar 7, 2014	71.00	72.68	70.81	71.70
1321	AMEX	AGQ	Thu, Mar 6, 2014	75.18	76.92	74.67	75.84
1320	AMEX	AGQ	Wed, Mar 5, 2014	73.97	74.69	73.56	73.71
1319	AMEX	AGQ	Tue, Mar 4, 2014	73.17	74.53	72.69	73.75
1318	AMEX	AGQ	Mon, Mar 3, 2014	75.94	77.14	75.27	75.57
1317	AMEX	AGQ	Fri, Feb 28, 2014	75.15	75.15	73.12	73.63
1316	AMEX	AGQ	Thu, Feb 27, 2014	74.52	75.62	73.83	74.82
1315	AMEX	AGQ	Wed, Feb 26, 2014	76.76	76.87	73.21	74.10
1314	AMEX	AGQ	Tue, Feb 25, 2014	78.06	79.76	77.94	78.73
1313	AMEX	AGQ	Mon, Feb 24, 2014	79.80	80.77	79.58	79.82
1312	AMEX	AGQ	Fri, Feb 21, 2014	78.02	79.52	77.28	78.33
1311	AMEX	AGQ	Thu, Feb 20, 2014	77.40	79.07	76.91	78.40
1310	AMEX	AGQ	Wed, Feb 19, 2014	78.59	78.96	75.25	76.00
1309	AMEX	AGQ	Tue, Feb 18, 2014	77.54	79.55	76.96	79.55
1308	AMEX	AGQ	Fri, Feb 14, 2014	73.92	75.98	73.78	75.98
1307	AMEX	AGQ	Thu, Feb 13, 2014	67.74	69.63	67.64	69.54
1306	AMEX	AGQ	Wed, Feb 12, 2014	67.92	68.81	67.27	67.32
1305	AMEX	AGQ	Tue, Feb 11, 2014	66.23	68.07	66.17	67.49
1304	AMEX	AGQ	Mon, Feb 10, 2014	67.67	67.85	66.41	66.52
1303	AMEX	AGQ	Fri, Feb 7, 2014	65.53	66.35	64.93	66.20
1302	AMEX	AGQ	Thu, Feb 6, 2014	66.13	66.50	65.23	65.61
1301	AMEX	AGQ	Wed, Feb 5, 2014	65.76	65.95	64.58	65.11
1300	AMEX	AGQ	Tue, Feb 4, 2014	61.77	63.12	61.77	62.77
1299	AMEX	AGQ	Mon, Feb 3, 2014	62.04	63.85	61.73	62.06
1298	AMEX	AGQ	Fri, Jan 31, 2014	61.92	62.33	60.54	60.84
1297	AMEX	AGQ	Thu, Jan 30, 2014	60.78	61.50	60.50	61.04
1296	AMEX	AGQ	Wed, Jan 29, 2014	65.39	65.79	63.00	64.85
1295	AMEX	AGQ	Tue, Jan 28, 2014	64.46	64.50	62.60	63.51
1294	AMEX	AGQ	Mon, Jan 27, 2014	65.14	65.58	63.48	63.72
1293	AMEX	AGQ	Fri, Jan 24, 2014	67.21	67.73	64.56	65.72
1292	AMEX	AGQ	Thu, Jan 23, 2014	67.52	68.44	66.24	66.44
1291	AMEX	AGQ	Wed, Jan 22, 2014	65.64	65.88	64.84	64.88
1290	AMEX	AGQ	Tue, Jan 21, 2014	64.84	66.04	64.72	65.72
1289	AMEX	AGQ	Fri, Jan 17, 2014	68.20	69.20	68.00	68.16
1288	AMEX	AGQ	Thu, Jan 16, 2014	67.52	67.63	66.72	67.00
1287	AMEX	AGQ	Wed, Jan 15, 2014	66.36	67.84	66.24	67.44
1286	AMEX	AGQ	Tue, Jan 14, 2014	68.64	70.52	67.40	67.64
1285	AMEX	AGQ	Mon, Jan 13, 2014	66.68	69.52	66.68	69.44
1284	AMEX	AGQ	Fri, Jan 10, 2014	66.92	68.00	66.36	67.36
1283	AMEX	AGQ	Thu, Jan 9, 2014	63.12	64.60	62.64	63.60
1282	AMEX	AGQ	Wed, Jan 8, 2014	62.80	63.88	62.16	63.60
1281	AMEX	AGQ	Tue, Jan 7, 2014	64.68	65.88	64.16	65.60
1280	AMEX	AGQ	Mon, Jan 6, 2014	67.80	68.96	66.60	67.72
1279	AMEX	AGQ	Fri, Jan 3, 2014	67.40	68.12	67.04	67.72
1278	AMEX	AGQ	Thu, Jan 2, 2014	67.32	68.00	66.32	66.32
1277	AMEX	AGQ	Tue, Dec 31, 2013	60.00	65.40	59.88	63.04
1276	AMEX	AGQ	Mon, Dec 30, 2013	64.48	64.99	63.16	64.04
1275	AMEX	AGQ	Fri, Dec 27, 2013	67.00	67.20	66.60	66.84
1274	AMEX	AGQ	Thu, Dec 26, 2013	66.04	66.80	65.00	65.08
1273	AMEX	AGQ	Tue, Dec 24, 2013	62.96	63.88	62.88	63.36
1272	AMEX	AGQ	Mon, Dec 23, 2013	62.96	63.56	62.68	63.04
1271	AMEX	AGQ	Fri, Dec 20, 2013	62.00	63.60	61.52	62.44
1270	AMEX	AGQ	Thu, Dec 19, 2013	61.76	62.12	61.08	61.52
1269	AMEX	AGQ	Wed, Dec 18, 2013	66.68	68.64	64.00	65.60
1268	AMEX	AGQ	Tue, Dec 17, 2013	65.52	67.72	65.52	66.00
1267	AMEX	AGQ	Mon, Dec 16, 2013	64.72	68.76	64.52	66.52
1266	AMEX	AGQ	Fri, Dec 13, 2013	64.40	65.34	64.04	64.76
1265	AMEX	AGQ	Thu, Dec 12, 2013	63.96	64.20	63.20	63.80
1264	AMEX	AGQ	Wed, Dec 11, 2013	69.96	70.04	68.69	69.04
1263	AMEX	AGQ	Tue, Dec 10, 2013	69.88	69.92	68.76	69.76
1262	AMEX	AGQ	Mon, Dec 9, 2013	65.04	66.99	64.91	66.16
1261	AMEX	AGQ	Fri, Dec 6, 2013	64.12	64.92	63.16	63.68
1260	AMEX	AGQ	Thu, Dec 5, 2013	62.80	65.36	62.24	63.12
1259	AMEX	AGQ	Wed, Dec 4, 2013	62.52	66.24	62.36	65.24
1258	AMEX	AGQ	Tue, Dec 3, 2013	60.88	61.92	60.48	61.32
1257	AMEX	AGQ	Mon, Dec 2, 2013	64.48	65.00	61.48	61.76
1256	AMEX	AGQ	Fri, Nov 29, 2013	67.28	67.80	66.88	67.08
1255	AMEX	AGQ	Wed, Nov 27, 2013	66.68	66.92	64.88	65.12
1254	AMEX	AGQ	Tue, Nov 26, 2013	66.68	67.24	65.96	66.24
1253	AMEX	AGQ	Mon, Nov 25, 2013	66.00	68.00	65.96	67.40
1252	AMEX	AGQ	Fri, Nov 22, 2013	67.12	67.32	66.15	66.32
1251	AMEX	AGQ	Thu, Nov 21, 2013	66.04	67.68	65.52	67.24
1250	AMEX	AGQ	Wed, Nov 20, 2013	69.28	69.84	66.00	66.40
1249	AMEX	AGQ	Tue, Nov 19, 2013	69.96	70.72	69.56	69.76
1248	AMEX	AGQ	Mon, Nov 18, 2013	71.76	72.00	69.44	70.16
1247	AMEX	AGQ	Fri, Nov 15, 2013	72.44	72.80	72.32	72.60
1246	AMEX	AGQ	Thu, Nov 14, 2013	72.20	73.40	72.00	72.84
1245	AMEX	AGQ	Wed, Nov 13, 2013	72.24	72.56	70.44	71.00
1244	AMEX	AGQ	Tue, Nov 12, 2013	75.56	75.72	71.40	72.52
1243	AMEX	AGQ	Mon, Nov 11, 2013	77.04	77.28	76.48	77.04
1242	AMEX	AGQ	Fri, Nov 8, 2013	77.64	78.00	76.26	77.80
1241	AMEX	AGQ	Thu, Nov 7, 2013	78.72	79.60	78.36	78.68
1240	AMEX	AGQ	Wed, Nov 6, 2013	80.56	81.04	79.76	80.12
1239	AMEX	AGQ	Tue, Nov 5, 2013	79.20	79.64	78.72	79.48
1238	AMEX	AGQ	Mon, Nov 4, 2013	80.20	80.56	78.80	79.08
1237	AMEX	AGQ	Fri, Nov 1, 2013	80.92	81.32	80.00	80.74
1236	AMEX	AGQ	Thu, Oct 31, 2013	82.00	82.60	80.60	81.16
1235	AMEX	AGQ	Wed, Oct 30, 2013	89.44	89.92	85.08	87.12
1234	AMEX	AGQ	Tue, Oct 29, 2013	85.80	86.52	85.36	85.56
1233	AMEX	AGQ	Mon, Oct 28, 2013	85.80	86.88	85.32	85.52
1232	AMEX	AGQ	Fri, Oct 25, 2013	84.40	87.08	84.23	85.88
1231	AMEX	AGQ	Thu, Oct 24, 2013	87.32	88.48	87.04	87.04
1230	AMEX	AGQ	Wed, Oct 23, 2013	86.20	87.08	86.16	86.20
1229	AMEX	AGQ	Tue, Oct 22, 2013	85.52	88.06	85.40	87.16
1228	AMEX	AGQ	Mon, Oct 21, 2013	84.16	84.24	83.24	83.48
1227	AMEX	AGQ	Fri, Oct 18, 2013	81.20	81.76	80.84	81.28
1226	AMEX	AGQ	Thu, Oct 17, 2013	80.04	81.76	80.04	80.68
1225	AMEX	AGQ	Wed, Oct 16, 2013	76.88	77.80	75.80	76.76
1224	AMEX	AGQ	Tue, Oct 15, 2013	75.64	78.39	75.48	77.16
1223	AMEX	AGQ	Mon, Oct 14, 2013	78.68	79.00	76.92	76.96
1222	AMEX	AGQ	Fri, Oct 11, 2013	77.00	77.36	75.96	77.20
1221	AMEX	AGQ	Thu, Oct 10, 2013	81.76	82.20	79.48	79.48
1220	AMEX	AGQ	Wed, Oct 9, 2013	82.00	82.76	80.60	81.44
1219	AMEX	AGQ	Tue, Oct 8, 2013	85.52	86.12	84.48	84.64
1218	AMEX	AGQ	Mon, Oct 7, 2013	82.16	85.84	81.82	84.96
1217	AMEX	AGQ	Fri, Oct 4, 2013	81.00	81.08	78.88	80.36
1216	AMEX	AGQ	Thu, Oct 3, 2013	80.12	81.35	78.96	80.28
1215	AMEX	AGQ	Wed, Oct 2, 2013	77.60	82.56	77.44	80.40
1214	AMEX	AGQ	Tue, Oct 1, 2013	75.00	77.24	72.52	76.44
1213	AMEX	AGQ	Mon, Sep 30, 2013	78.96	83.00	78.60	80.20
1212	AMEX	AGQ	Fri, Sep 27, 2013	80.80	81.92	80.60	80.72
1211	AMEX	AGQ	Thu, Sep 26, 2013	81.28	81.84	80.04	80.48
1210	AMEX	AGQ	Wed, Sep 25, 2013	80.68	82.20	80.32	80.84
1209	AMEX	AGQ	Tue, Sep 24, 2013	78.44	81.32	78.44	80.24
1208	AMEX	AGQ	Mon, Sep 23, 2013	80.52	82.12	79.36	79.40
1207	AMEX	AGQ	Fri, Sep 20, 2013	87.52	88.12	80.88	81.00
1206	AMEX	AGQ	Thu, Sep 19, 2013	92.52	94.04	90.73	91.08
1205	AMEX	AGQ	Wed, Sep 18, 2013	79.40	92.52	77.44	91.76
1204	AMEX	AGQ	Tue, Sep 17, 2013	82.04	82.36	81.24	81.48
1203	AMEX	AGQ	Mon, Sep 16, 2013	84.04	84.60	81.16	81.28
1202	AMEX	AGQ	Fri, Sep 13, 2013	82.48	85.20	80.56	85.08
1201	AMEX	AGQ	Thu, Sep 12, 2013	85.24	86.00	82.28	82.36
1200	AMEX	AGQ	Wed, Sep 11, 2013	92.24	92.84	91.84	92.40
1199	AMEX	AGQ	Tue, Sep 10, 2013	91.60	92.16	89.88	91.08
1198	AMEX	AGQ	Mon, Sep 9, 2013	97.28	97.96	96.40	97.00
1197	AMEX	AGQ	Fri, Sep 6, 2013	97.48	99.04	97.44	98.12
1196	AMEX	AGQ	Thu, Sep 5, 2013	94.88	95.24	91.64	93.28
1195	AMEX	AGQ	Wed, Sep 4, 2013	95.88	96.08	94.32	95.92
1194	AMEX	AGQ	Tue, Sep 3, 2013	103.44	103.60	101.84	101.92
1193	AMEX	AGQ	Fri, Aug 30, 2013	95.64	97.60	94.76	95.40
1192	AMEX	AGQ	Thu, Aug 29, 2013	100.28	101.08	97.72	98.76
1191	AMEX	AGQ	Wed, Aug 28, 2013	104.04	104.56	102.00	102.64
1190	AMEX	AGQ	Tue, Aug 27, 2013	104.52	106.08	103.88	103.92
1189	AMEX	AGQ	Mon, Aug 26, 2013	101.84	103.60	99.52	102.88
1188	AMEX	AGQ	Fri, Aug 23, 2013	93.24	100.96	93.08	100.20
1187	AMEX	AGQ	Thu, Aug 22, 2013	93.44	94.86	92.24	92.72
1186	AMEX	AGQ	Wed, Aug 21, 2013	91.76	95.20	90.80	91.84
1185	AMEX	AGQ	Tue, Aug 20, 2013	92.44	94.84	92.20	92.32
1184	AMEX	AGQ	Mon, Aug 19, 2013	94.00	94.40	92.08	93.52
1183	AMEX	AGQ	Fri, Aug 16, 2013	94.60	95.64	92.04	93.76
1182	AMEX	AGQ	Thu, Aug 15, 2013	83.20	93.84	83.20	92.12
1181	AMEX	AGQ	Wed, Aug 14, 2013	80.84	83.60	80.80	83.56
1180	AMEX	AGQ	Tue, Aug 13, 2013	80.76	80.92	79.20	80.60
1179	AMEX	AGQ	Mon, Aug 12, 2013	79.08	80.56	78.84	79.84
1178	AMEX	AGQ	Fri, Aug 9, 2013	72.28	74.24	71.92	73.44
1177	AMEX	AGQ	Thu, Aug 8, 2013	69.12	72.48	69.12	72.28
1176	AMEX	AGQ	Wed, Aug 7, 2013	66.24	67.60	66.08	66.88
1175	AMEX	AGQ	Tue, Aug 6, 2013	67.56	67.64	66.60	66.72
1174	AMEX	AGQ	Mon, Aug 5, 2013	68.48	68.80	67.72	68.08
1173	AMEX	AGQ	Fri, Aug 2, 2013	69.80	70.24	68.92	68.92
1172	AMEX	AGQ	Thu, Aug 1, 2013	68.80	68.88	67.60	67.88
1171	AMEX	AGQ	Wed, Jul 31, 2013	68.20	71.20	66.12	69.08
1170	AMEX	AGQ	Tue, Jul 30, 2013	68.56	69.00	68.20	68.40
1169	AMEX	AGQ	Mon, Jul 29, 2013	69.92	70.20	69.24	69.24
1168	AMEX	AGQ	Fri, Jul 26, 2013	70.44	71.20	68.08	70.64
1167	AMEX	AGQ	Thu, Jul 25, 2013	71.20	72.24	71.20	71.84
1166	AMEX	AGQ	Wed, Jul 24, 2013	72.52	72.88	70.48	71.64
1165	AMEX	AGQ	Tue, Jul 23, 2013	72.32	74.16	71.96	73.80
1164	AMEX	AGQ	Mon, Jul 22, 2013	72.32	74.76	72.28	73.88
1163	AMEX	AGQ	Fri, Jul 19, 2013	67.12	67.56	66.60	67.28
1162	AMEX	AGQ	Thu, Jul 18, 2013	66.76	67.43	65.44	66.24
1161	AMEX	AGQ	Wed, Jul 17, 2013	71.00	71.60	65.56	65.92
1160	AMEX	AGQ	Tue, Jul 16, 2013	70.40	71.00	70.12	70.88
1159	AMEX	AGQ	Mon, Jul 15, 2013	69.44	70.60	69.40	70.36
1158	AMEX	AGQ	Fri, Jul 12, 2013	69.68	70.32	69.20	69.96
1157	AMEX	AGQ	Thu, Jul 11, 2013	70.96	72.00	69.88	71.96
1156	AMEX	AGQ	Wed, Jul 10, 2013	65.40	66.72	64.48	64.64
1155	AMEX	AGQ	Tue, Jul 9, 2013	65.32	66.24	64.80	65.36
1154	AMEX	AGQ	Mon, Jul 8, 2013	64.56	64.92	64.24	64.24
1153	AMEX	AGQ	Fri, Jul 5, 2013	64.00	64.00	61.84	62.88
1152	AMEX	AGQ	Wed, Jul 3, 2013	68.20	69.80	67.84	68.48
1151	AMEX	AGQ	Tue, Jul 2, 2013	68.52	68.52	65.60	66.19
1150	AMEX	AGQ	Mon, Jul 1, 2013	68.24	69.44	67.18	68.12
1149	AMEX	AGQ	Fri, Jun 28, 2013	61.32	68.24	61.24	68.00
1148	AMEX	AGQ	Thu, Jun 27, 2013	62.60	63.32	60.04	60.68
1147	AMEX	AGQ	Wed, Jun 26, 2013	63.40	63.72	61.28	61.28
1146	AMEX	AGQ	Tue, Jun 25, 2013	68.80	69.56	67.96	68.28
1145	AMEX	AGQ	Mon, Jun 24, 2013	69.72	70.24	67.36	68.56
1144	AMEX	AGQ	Fri, Jun 21, 2013	71.04	72.16	70.12	71.72
1143	AMEX	AGQ	Thu, Jun 20, 2013	70.56	72.56	68.48	68.52
1142	AMEX	AGQ	Wed, Jun 19, 2013	84.04	85.20	80.84	81.48
1141	AMEX	AGQ	Tue, Jun 18, 2013	84.64	85.40	82.92	83.64
1140	AMEX	AGQ	Mon, Jun 17, 2013	85.52	86.20	84.96	85.28
1139	AMEX	AGQ	Fri, Jun 14, 2013	86.96	87.88	86.20	87.00
1138	AMEX	AGQ	Thu, Jun 13, 2013	84.40	86.28	83.32	84.96
1137	AMEX	AGQ	Wed, Jun 12, 2013	84.32	86.80	83.96	84.72
1136	AMEX	AGQ	Tue, Jun 11, 2013	83.12	85.04	82.72	84.12
1135	AMEX	AGQ	Mon, Jun 10, 2013	85.12	87.40	84.52	85.96
1134	AMEX	AGQ	Fri, Jun 7, 2013	86.88	88.44	83.40	83.48
1133	AMEX	AGQ	Thu, Jun 6, 2013	90.80	94.08	90.20	92.44
1132	AMEX	AGQ	Wed, Jun 5, 2013	91.24	93.08	90.64	91.16
1131	AMEX	AGQ	Tue, Jun 4, 2013	90.64	91.40	89.20	91.20
1130	AMEX	AGQ	Mon, Jun 3, 2013	90.32	94.62	89.52	92.72
1129	AMEX	AGQ	Fri, May 31, 2013	89.60	90.36	88.28	88.40
1128	AMEX	AGQ	Thu, May 30, 2013	94.68	95.84	92.40	92.96
1127	AMEX	AGQ	Wed, May 29, 2013	89.80	91.08	89.16	90.68
1126	AMEX	AGQ	Tue, May 28, 2013	90.12	92.00	88.24	89.28
1125	AMEX	AGQ	Fri, May 24, 2013	90.04	91.56	89.48	89.80
1124	AMEX	AGQ	Thu, May 23, 2013	90.20	92.52	88.68	92.00
1123	AMEX	AGQ	Wed, May 22, 2013	93.00	97.76	88.52	89.04
1122	AMEX	AGQ	Tue, May 21, 2013	88.96	91.88	87.60	90.08
1121	AMEX	AGQ	Mon, May 20, 2013	83.64	97.04	83.56	95.08
1120	AMEX	AGQ	Fri, May 17, 2013	92.16	92.73	88.52	88.56
1119	AMEX	AGQ	Thu, May 16, 2013	90.96	93.88	90.60	93.00
1118	AMEX	AGQ	Wed, May 15, 2013	95.04	95.71	91.36	91.68
1117	AMEX	AGQ	Tue, May 14, 2013	98.24	101.08	98.08	98.64
1116	AMEX	AGQ	Mon, May 13, 2013	102.00	102.60	100.64	100.80
1115	AMEX	AGQ	Fri, May 10, 2013	97.96	102.64	97.12	102.32
1114	AMEX	AGQ	Thu, May 9, 2013	102.52	104.04	100.28	101.32
1113	AMEX	AGQ	Wed, May 8, 2013	103.40	104.20	101.44	103.60
1112	AMEX	AGQ	Tue, May 7, 2013	100.68	103.96	99.80	103.64
1111	AMEX	AGQ	Mon, May 6, 2013	104.68	105.04	102.96	104.20
1110	AMEX	AGQ	Fri, May 3, 2013	103.52	107.80	102.84	105.08
1109	AMEX	AGQ	Thu, May 2, 2013	104.32	105.00	102.04	102.72
1108	AMEX	AGQ	Wed, May 1, 2013	100.00	103.88	97.88	101.32
1107	AMEX	AGQ	Tue, Apr 30, 2013	107.20	107.20	104.76	106.89
1106	AMEX	AGQ	Mon, Apr 29, 2013	106.64	108.68	105.29	107.44
1105	AMEX	AGQ	Fri, Apr 26, 2013	107.24	109.12	101.24	103.64
1104	AMEX	AGQ	Thu, Apr 25, 2013	101.36	107.80	101.04	107.00
1103	AMEX	AGQ	Wed, Apr 24, 2013	97.28	98.32	95.00	97.80
1102	AMEX	AGQ	Tue, Apr 23, 2013	95.80	96.48	94.12	95.76
1101	AMEX	AGQ	Mon, Apr 22, 2013	100.76	101.12	98.56	99.44
1100	AMEX	AGQ	Fri, Apr 19, 2013	100.12	100.16	95.40	97.72
1099	AMEX	AGQ	Thu, Apr 18, 2013	98.00	99.96	97.12	97.72
1098	AMEX	AGQ	Wed, Apr 17, 2013	99.60	102.20	96.84	98.04
1097	AMEX	AGQ	Tue, Apr 16, 2013	102.80	103.20	98.00	100.00
1096	AMEX	AGQ	Mon, Apr 15, 2013	103.24	104.28	95.92	95.92
1095	AMEX	AGQ	Fri, Apr 12, 2013	136.00	136.76	126.84	127.64
1094	AMEX	AGQ	Thu, Apr 11, 2013	142.56	145.12	142.00	142.84
1093	AMEX	AGQ	Wed, Apr 10, 2013	145.76	145.96	141.64	142.72
1092	AMEX	AGQ	Tue, Apr 9, 2013	140.56	147.44	140.32	146.37
1091	AMEX	AGQ	Mon, Apr 8, 2013	139.04	139.60	137.84	138.96
1090	AMEX	AGQ	Fri, Apr 5, 2013	137.76	140.08	136.44	139.64
1089	AMEX	AGQ	Thu, Apr 4, 2013	134.08	136.44	132.92	135.48
1088	AMEX	AGQ	Wed, Apr 3, 2013	139.12	140.08	133.92	136.44
1087	AMEX	AGQ	Tue, Apr 2, 2013	142.84	143.40	138.76	139.24
1086	AMEX	AGQ	Mon, Apr 1, 2013	147.32	148.08	145.63	147.48
1085	AMEX	AGQ	Thu, Mar 28, 2013	152.28	153.76	149.36	151.00
1084	AMEX	AGQ	Wed, Mar 27, 2013	150.72	155.36	148.40	154.40
1083	AMEX	AGQ	Tue, Mar 26, 2013	155.48	155.92	154.04	154.80
1082	AMEX	AGQ	Mon, Mar 25, 2013	155.36	157.04	154.28	155.92
1081	AMEX	AGQ	Fri, Mar 22, 2013	154.64	156.60	154.24	154.74
1080	AMEX	AGQ	Thu, Mar 21, 2013	160.20	161.32	159.48	159.80
1079	AMEX	AGQ	Wed, Mar 20, 2013	156.36	156.76	152.08	155.64
1078	AMEX	AGQ	Tue, Mar 19, 2013	156.16	159.28	155.92	156.84
1077	AMEX	AGQ	Mon, Mar 18, 2013	157.88	158.64	156.20	157.12
1076	AMEX	AGQ	Fri, Mar 15, 2013	156.48	158.52	155.12	155.36
1075	AMEX	AGQ	Thu, Mar 14, 2013	154.40	157.00	154.36	155.40
1074	AMEX	AGQ	Wed, Mar 13, 2013	160.20	161.20	156.64	157.16
1073	AMEX	AGQ	Tue, Mar 12, 2013	160.52	162.08	159.72	160.08
1072	AMEX	AGQ	Mon, Mar 11, 2013	156.36	158.44	155.88	158.32
1071	AMEX	AGQ	Fri, Mar 8, 2013	153.16	161.20	152.72	157.80
1070	AMEX	AGQ	Thu, Mar 7, 2013	158.48	158.96	155.68	156.93
1069	AMEX	AGQ	Wed, Mar 6, 2013	154.68	159.60	153.36	158.84
1068	AMEX	AGQ	Tue, Mar 5, 2013	158.08	159.06	153.40	155.08
1067	AMEX	AGQ	Mon, Mar 4, 2013	153.80	155.12	152.32	153.52
1066	AMEX	AGQ	Fri, Mar 1, 2013	154.36	155.60	152.32	153.76
1065	AMEX	AGQ	Thu, Feb 28, 2013	158.00	158.28	152.28	153.16
1064	AMEX	AGQ	Wed, Feb 27, 2013	160.64	161.20	157.12	158.32
1063	AMEX	AGQ	Tue, Feb 26, 2013	158.04	164.00	154.40	163.04
1062	AMEX	AGQ	Mon, Feb 25, 2013	158.40	160.48	157.96	159.12
1061	AMEX	AGQ	Fri, Feb 22, 2013	154.12	156.52	152.04	156.52
1060	AMEX	AGQ	Thu, Feb 21, 2013	154.52	157.48	154.16	155.60
1059	AMEX	AGQ	Wed, Feb 20, 2013	158.68	159.05	151.15	153.76
1058	AMEX	AGQ	Tue, Feb 19, 2013	168.60	168.72	161.48	163.48
1057	AMEX	AGQ	Fri, Feb 15, 2013	170.68	171.72	166.64	168.32
1056	AMEX	AGQ	Thu, Feb 14, 2013	181.08	181.80	173.00	175.48
1055	AMEX	AGQ	Wed, Feb 13, 2013	182.44	182.72	179.00	179.28
1054	AMEX	AGQ	Tue, Feb 12, 2013	179.96	183.76	178.76	183.36
1053	AMEX	AGQ	Mon, Feb 11, 2013	182.56	183.32	179.96	182.05
1052	AMEX	AGQ	Fri, Feb 8, 2013	187.20	190.20	185.92	187.76
1051	AMEX	AGQ	Thu, Feb 7, 2013	187.00	192.72	186.14	187.88
1050	AMEX	AGQ	Wed, Feb 6, 2013	190.00	192.76	189.80	192.04
1049	AMEX	AGQ	Tue, Feb 5, 2013	193.40	193.88	189.45	192.00
1048	AMEX	AGQ	Mon, Feb 4, 2013	188.00	193.20	187.60	190.80
1047	AMEX	AGQ	Fri, Feb 1, 2013	194.80	195.36	188.20	192.20
1046	AMEX	AGQ	Thu, Jan 31, 2013	191.84	192.68	183.56	187.84
1045	AMEX	AGQ	Wed, Jan 30, 2013	193.04	197.60	192.13	194.20
1044	AMEX	AGQ	Tue, Jan 29, 2013	183.92	188.00	183.64	186.56
1043	AMEX	AGQ	Mon, Jan 28, 2013	182.04	183.28	179.40	180.84
1042	AMEX	AGQ	Fri, Jan 25, 2013	188.12	188.88	184.00	185.12
1041	AMEX	AGQ	Thu, Jan 24, 2013	192.00	194.16	189.76	190.76
1040	AMEX	AGQ	Wed, Jan 23, 2013	199.32	200.56	196.04	197.88
1039	AMEX	AGQ	Tue, Jan 22, 2013	194.00	199.20	193.68	197.04
1038	AMEX	AGQ	Fri, Jan 18, 2013	195.76	195.96	191.36	193.04
1037	AMEX	AGQ	Thu, Jan 17, 2013	185.08	193.92	184.64	191.48
1036	AMEX	AGQ	Wed, Jan 16, 2013	185.96	189.60	184.84	188.72
1035	AMEX	AGQ	Tue, Jan 15, 2013	185.72	189.96	184.36	187.52
1034	AMEX	AGQ	Mon, Jan 14, 2013	184.00	184.84	180.16	183.68
1033	AMEX	AGQ	Fri, Jan 11, 2013	179.84	179.92	173.28	176.96
1032	AMEX	AGQ	Thu, Jan 10, 2013	179.16	182.36	179.00	180.44
1031	AMEX	AGQ	Wed, Jan 9, 2013	175.20	175.84	172.24	175.40
1030	AMEX	AGQ	Tue, Jan 8, 2013	176.48	178.00	173.56	175.60
1029	AMEX	AGQ	Mon, Jan 7, 2013	171.12	174.20	170.72	173.08
1028	AMEX	AGQ	Fri, Jan 4, 2013	169.28	174.60	166.72	173.96
1027	AMEX	AGQ	Thu, Jan 3, 2013	181.76	184.35	172.12	173.92
1026	AMEX	AGQ	Wed, Jan 2, 2013	188.68	189.80	182.72	183.16
1025	AMEX	AGQ	Mon, Dec 31, 2012	173.04	177.64	172.00	176.40
1024	AMEX	AGQ	Fri, Dec 28, 2012	173.24	173.80	171.20	173.28
1023	AMEX	AGQ	Thu, Dec 27, 2012	172.40	178.12	171.32	175.00
1022	AMEX	AGQ	Wed, Dec 26, 2012	174.32	175.12	170.80	172.24
1021	AMEX	AGQ	Mon, Dec 24, 2012	173.44	174.20	170.72	171.48
1020	AMEX	AGQ	Fri, Dec 21, 2012	171.92	176.00	171.44	172.55
1019	AMEX	AGQ	Thu, Dec 20, 2012	175.20	176.48	168.16	172.40
1018	AMEX	AGQ	Wed, Dec 19, 2012	186.72	189.84	185.16	186.24
1017	AMEX	AGQ	Tue, Dec 18, 2012	201.76	202.18	189.12	192.85
1016	AMEX	AGQ	Mon, Dec 17, 2012	200.40	201.28	197.52	199.92
1015	AMEX	AGQ	Fri, Dec 14, 2012	202.96	204.40	199.52	199.52
1014	AMEX	AGQ	Thu, Dec 13, 2012	202.68	205.68	200.10	204.40
1013	AMEX	AGQ	Wed, Dec 12, 2012	212.80	220.00	210.24	215.28
1012	AMEX	AGQ	Tue, Dec 11, 2012	208.80	209.56	206.92	209.20
1011	AMEX	AGQ	Mon, Dec 10, 2012	214.60	214.80	212.20	212.48
1010	AMEX	AGQ	Fri, Dec 7, 2012	211.00	213.32	208.64	210.80
1009	AMEX	AGQ	Thu, Dec 6, 2012	205.84	213.32	205.52	209.88
1008	AMEX	AGQ	Wed, Dec 5, 2012	208.40	209.40	204.00	208.28
1007	AMEX	AGQ	Tue, Dec 4, 2012	208.64	212.00	206.00	209.40
1006	AMEX	AGQ	Mon, Dec 3, 2012	217.56	221.04	217.40	217.76
1005	AMEX	AGQ	Fri, Nov 30, 2012	224.20	226.20	211.85	215.36
1004	AMEX	AGQ	Thu, Nov 29, 2012	222.52	228.64	222.28	226.40
1003	AMEX	AGQ	Wed, Nov 28, 2012	210.16	220.48	209.64	219.32
1002	AMEX	AGQ	Tue, Nov 27, 2012	223.72	225.28	222.20	223.48
1001	AMEX	AGQ	Mon, Nov 26, 2012	224.40	225.76	222.60	224.76
1000	AMEX	AGQ	Fri, Nov 23, 2012	216.52	225.48	215.94	224.16
999	AMEX	AGQ	Wed, Nov 21, 2012	210.84	215.64	209.88	215.16
998	AMEX	AGQ	Tue, Nov 20, 2012	211.88	213.12	208.92	212.72
997	AMEX	AGQ	Mon, Nov 19, 2012	210.48	213.40	208.04	212.28
996	AMEX	AGQ	Fri, Nov 16, 2012	202.80	205.80	198.52	201.08
995	AMEX	AGQ	Thu, Nov 15, 2012	207.32	207.68	200.40	205.44
994	AMEX	AGQ	Wed, Nov 14, 2012	206.28	210.00	203.20	206.64
993	AMEX	AGQ	Tue, Nov 13, 2012	201.04	208.96	200.84	203.76
992	AMEX	AGQ	Mon, Nov 12, 2012	205.44	206.08	200.80	203.48
991	AMEX	AGQ	Fri, Nov 9, 2012	205.04	208.36	204.00	205.68
990	AMEX	AGQ	Thu, Nov 8, 2012	196.08	204.04	196.05	203.60
989	AMEX	AGQ	Wed, Nov 7, 2012	197.76	198.76	189.00	196.65
988	AMEX	AGQ	Tue, Nov 6, 2012	190.16	202.00	187.92	199.08
987	AMEX	AGQ	Mon, Nov 5, 2012	186.96	189.48	185.52	188.76
986	AMEX	AGQ	Fri, Nov 2, 2012	197.24	197.64	184.44	185.72
985	AMEX	AGQ	Thu, Nov 1, 2012	206.00	206.00	201.60	202.08
984	AMEX	AGQ	Wed, Oct 31, 2012	201.52	204.44	201.08	202.60
983	AMEX	AGQ	Fri, Oct 26, 2012	202.80	203.68	199.32	200.40
982	AMEX	AGQ	Thu, Oct 25, 2012	201.20	202.50	199.04	201.08
981	AMEX	AGQ	Wed, Oct 24, 2012	197.92	198.48	193.48	195.72
980	AMEX	AGQ	Tue, Oct 23, 2012	198.96	198.96	194.00	195.32
979	AMEX	AGQ	Mon, Oct 22, 2012	201.28	205.20	200.96	204.80
978	AMEX	AGQ	Fri, Oct 19, 2012	206.48	206.86	198.68	200.56
977	AMEX	AGQ	Thu, Oct 18, 2012	210.28	213.52	208.16	209.12
976	AMEX	AGQ	Wed, Oct 17, 2012	211.76	215.80	210.56	214.40
975	AMEX	AGQ	Tue, Oct 16, 2012	211.04	212.92	209.40	211.72
974	AMEX	AGQ	Mon, Oct 15, 2012	214.56	214.56	206.52	208.16
973	AMEX	AGQ	Fri, Oct 12, 2012	221.72	223.72	218.52	219.00
972	AMEX	AGQ	Thu, Oct 11, 2012	227.44	229.60	225.16	225.16
971	AMEX	AGQ	Wed, Oct 10, 2012	224.12	227.76	222.80	225.96
970	AMEX	AGQ	Tue, Oct 9, 2012	224.76	226.76	219.64	224.16
969	AMEX	AGQ	Mon, Oct 8, 2012	225.28	227.64	224.48	225.96
968	AMEX	AGQ	Fri, Oct 5, 2012	237.08	238.56	230.00	232.76
967	AMEX	AGQ	Thu, Oct 4, 2012	236.68	240.72	235.40	239.44
966	AMEX	AGQ	Wed, Oct 3, 2012	236.52	236.72	232.76	234.20
965	AMEX	AGQ	Tue, Oct 2, 2012	236.96	237.80	231.24	234.32
964	AMEX	AGQ	Mon, Oct 1, 2012	237.84	242.16	234.12	236.12
963	AMEX	AGQ	Fri, Sep 28, 2012	235.04	236.44	230.12	233.84
962	AMEX	AGQ	Thu, Sep 27, 2012	230.28	236.56	228.56	235.08
961	AMEX	AGQ	Wed, Sep 26, 2012	222.56	227.20	218.88	225.52
960	AMEX	AGQ	Tue, Sep 25, 2012	229.80	231.44	222.10	222.78
959	AMEX	AGQ	Mon, Sep 24, 2012	225.12	229.96	224.48	226.28
958	AMEX	AGQ	Fri, Sep 21, 2012	241.72	242.52	231.52	234.20
957	AMEX	AGQ	Thu, Sep 20, 2012	233.28	236.69	228.28	235.64
956	AMEX	AGQ	Wed, Sep 19, 2012	235.84	237.80	232.76	235.56
955	AMEX	AGQ	Tue, Sep 18, 2012	232.00	241.31	230.80	237.56
954	AMEX	AGQ	Mon, Sep 17, 2012	234.48	236.04	224.80	227.60
953	AMEX	AGQ	Fri, Sep 14, 2012	235.60	237.20	232.48	236.56
952	AMEX	AGQ	Thu, Sep 13, 2012	216.84	238.24	210.40	236.64
951	AMEX	AGQ	Wed, Sep 12, 2012	225.04	225.20	207.44	217.96
950	AMEX	AGQ	Tue, Sep 11, 2012	224.28	225.44	219.80	220.88
949	AMEX	AGQ	Mon, Sep 10, 2012	221.96	226.00	218.08	219.08
948	AMEX	AGQ	Fri, Sep 7, 2012	220.40	224.52	218.24	223.92
947	AMEX	AGQ	Thu, Sep 6, 2012	211.04	215.00	208.80	211.40
946	AMEX	AGQ	Wed, Sep 5, 2012	206.52	207.36	204.08	206.13
945	AMEX	AGQ	Tue, Sep 4, 2012	205.32	208.40	202.28	207.36
944	AMEX	AGQ	Fri, Aug 31, 2012	187.32	200.24	181.60	200.12
943	AMEX	AGQ	Thu, Aug 30, 2012	188.88	189.16	181.08	182.92
942	AMEX	AGQ	Wed, Aug 29, 2012	189.44	189.72	185.40	187.08
941	AMEX	AGQ	Tue, Aug 28, 2012	189.24	190.20	187.00	189.40
940	AMEX	AGQ	Mon, Aug 27, 2012	189.32	193.44	187.12	187.12
939	AMEX	AGQ	Fri, Aug 24, 2012	185.12	187.72	184.12	187.32
938	AMEX	AGQ	Thu, Aug 23, 2012	186.44	188.96	183.84	185.60
937	AMEX	AGQ	Wed, Aug 22, 2012	172.96	178.32	172.04	177.56
936	AMEX	AGQ	Tue, Aug 21, 2012	170.12	173.64	170.00	170.96
935	AMEX	AGQ	Mon, Aug 20, 2012	157.80	165.96	157.52	165.68
934	AMEX	AGQ	Fri, Aug 17, 2012	159.44	159.56	156.60	157.44
933	AMEX	AGQ	Thu, Aug 16, 2012	155.44	159.64	154.20	158.72
932	AMEX	AGQ	Wed, Aug 15, 2012	155.12	156.60	153.84	154.40
931	AMEX	AGQ	Tue, Aug 14, 2012	153.76	154.76	153.36	154.24
930	AMEX	AGQ	Mon, Aug 13, 2012	156.60	157.20	153.60	154.12
929	AMEX	AGQ	Fri, Aug 10, 2012	154.32	160.28	153.56	157.68
928	AMEX	AGQ	Thu, Aug 9, 2012	156.52	158.72	156.32	157.80
927	AMEX	AGQ	Wed, Aug 8, 2012	156.80	159.40	156.32	156.96
926	AMEX	AGQ	Tue, Aug 7, 2012	157.68	158.72	156.52	157.80
925	AMEX	AGQ	Mon, Aug 6, 2012	153.44	156.60	152.97	155.68
924	AMEX	AGQ	Fri, Aug 3, 2012	149.80	155.88	149.04	154.16
923	AMEX	AGQ	Thu, Aug 2, 2012	148.12	149.44	145.20	147.00
922	AMEX	AGQ	Wed, Aug 1, 2012	148.72	152.68	147.37	149.52
921	AMEX	AGQ	Tue, Jul 31, 2012	159.08	159.72	155.88	156.28
920	AMEX	AGQ	Mon, Jul 30, 2012	153.88	159.56	153.52	159.16
919	AMEX	AGQ	Fri, Jul 27, 2012	153.16	154.88	150.00	154.56
918	AMEX	AGQ	Thu, Jul 26, 2012	153.20	154.28	150.08	151.80
917	AMEX	AGQ	Wed, Jul 25, 2012	149.12	152.17	147.12	150.00
916	AMEX	AGQ	Tue, Jul 24, 2012	147.92	148.08	142.04	146.24
915	AMEX	AGQ	Mon, Jul 23, 2012	144.80	148.28	143.88	146.36
914	AMEX	AGQ	Fri, Jul 20, 2012	145.04	150.80	144.72	149.52
913	AMEX	AGQ	Thu, Jul 19, 2012	150.28	151.20	147.80	148.92
912	AMEX	AGQ	Wed, Jul 18, 2012	147.32	149.94	147.02	148.84
911	AMEX	AGQ	Tue, Jul 17, 2012	149.76	151.08	144.00	149.08
910	AMEX	AGQ	Mon, Jul 16, 2012	150.36	151.00	148.09	149.76
909	AMEX	AGQ	Fri, Jul 13, 2012	149.36	152.84	149.12	149.48
908	AMEX	AGQ	Thu, Jul 12, 2012	142.32	150.72	141.52	148.60
907	AMEX	AGQ	Wed, Jul 11, 2012	146.76	149.65	144.68	147.56
906	AMEX	AGQ	Tue, Jul 10, 2012	151.60	151.80	144.00	145.04
905	AMEX	AGQ	Mon, Jul 9, 2012	149.52	152.40	148.92	150.64
904	AMEX	AGQ	Fri, Jul 6, 2012	149.48	150.20	146.32	148.16
903	AMEX	AGQ	Thu, Jul 5, 2012	153.92	157.16	153.24	154.96
902	AMEX	AGQ	Tue, Jul 3, 2012	159.92	163.36	159.24	162.00
901	AMEX	AGQ	Mon, Jul 2, 2012	152.52	154.16	150.99	152.96
900	AMEX	AGQ	Fri, Jun 29, 2012	153.12	155.88	149.71	152.52
899	AMEX	AGQ	Thu, Jun 28, 2012	145.12	145.36	137.80	141.04
898	AMEX	AGQ	Wed, Jun 27, 2012	150.16	150.81	144.92	146.48
897	AMEX	AGQ	Tue, Jun 26, 2012	150.36	151.56	145.36	148.60
896	AMEX	AGQ	Mon, Jun 25, 2012	145.40	154.68	144.75	153.44
895	AMEX	AGQ	Fri, Jun 22, 2012	145.40	147.00	143.04	146.88
894	AMEX	AGQ	Thu, Jun 21, 2012	154.60	155.67	146.36	146.96
893	AMEX	AGQ	Wed, Jun 20, 2012	161.64	167.20	156.00	159.92
892	AMEX	AGQ	Tue, Jun 19, 2012	168.00	168.56	162.76	164.38
891	AMEX	AGQ	Mon, Jun 18, 2012	163.64	168.92	162.72	167.52
890	AMEX	AGQ	Fri, Jun 15, 2012	166.92	168.44	165.92	166.80
889	AMEX	AGQ	Thu, Jun 14, 2012	169.64	169.64	160.96	167.00
888	AMEX	AGQ	Wed, Jun 13, 2012	171.40	172.28	168.76	169.24
887	AMEX	AGQ	Tue, Jun 12, 2012	169.76	171.84	167.28	170.80
886	AMEX	AGQ	Mon, Jun 11, 2012	167.52	167.52	162.91	166.76
885	AMEX	AGQ	Fri, Jun 8, 2012	161.44	166.52	161.28	166.40
884	AMEX	AGQ	Thu, Jun 7, 2012	178.88	179.00	164.16	166.80
883	AMEX	AGQ	Wed, Jun 6, 2012	179.36	182.16	174.40	176.04
882	AMEX	AGQ	Tue, Jun 5, 2012	164.48	167.12	163.84	166.88
881	AMEX	AGQ	Mon, Jun 4, 2012	165.16	165.16	160.56	163.76
880	AMEX	AGQ	Fri, Jun 1, 2012	163.84	168.52	162.40	165.72
879	AMEX	AGQ	Thu, May 31, 2012	160.12	162.28	155.52	158.00
878	AMEX	AGQ	Wed, May 30, 2012	156.20	162.80	153.88	160.08
877	AMEX	AGQ	Tue, May 29, 2012	167.52	168.88	158.00	160.04
876	AMEX	AGQ	Fri, May 25, 2012	164.12	167.76	163.04	166.32
875	AMEX	AGQ	Thu, May 24, 2012	166.28	166.84	161.08	164.04
874	AMEX	AGQ	Wed, May 23, 2012	158.32	159.96	151.08	159.44
873	AMEX	AGQ	Tue, May 22, 2012	165.00	170.50	160.64	162.88
872	AMEX	AGQ	Mon, May 21, 2012	162.80	167.24	161.91	167.00
871	AMEX	AGQ	Fri, May 18, 2012	166.52	171.96	166.20	168.60
870	AMEX	AGQ	Thu, May 17, 2012	158.64	165.08	155.87	161.84
869	AMEX	AGQ	Wed, May 16, 2012	155.28	161.36	147.52	151.80
868	AMEX	AGQ	Tue, May 15, 2012	162.92	164.80	156.84	157.60
867	AMEX	AGQ	Mon, May 14, 2012	167.28	167.52	164.00	164.42
866	AMEX	AGQ	Fri, May 11, 2012	168.20	174.80	166.68	172.32
865	AMEX	AGQ	Thu, May 10, 2012	177.36	179.28	174.12	174.40
864	AMEX	AGQ	Wed, May 9, 2012	172.68	177.64	171.44	176.04
863	AMEX	AGQ	Tue, May 8, 2012	179.12	180.60	175.44	180.12
862	AMEX	AGQ	Mon, May 7, 2012	189.44	189.44	182.20	187.08
861	AMEX	AGQ	Fri, May 4, 2012	187.00	191.92	186.36	189.64
860	AMEX	AGQ	Thu, May 3, 2012	191.00	192.08	184.08	188.16
859	AMEX	AGQ	Wed, May 2, 2012	193.52	194.60	191.28	194.56
858	AMEX	AGQ	Tue, May 1, 2012	202.28	203.44	197.64	198.40
857	AMEX	AGQ	Mon, Apr 30, 2012	196.00	200.24	193.64	199.72
856	AMEX	AGQ	Fri, Apr 27, 2012	204.04	204.68	201.24	202.96
855	AMEX	AGQ	Thu, Apr 26, 2012	196.44	203.00	194.92	200.32
854	AMEX	AGQ	Wed, Apr 25, 2012	197.60	197.80	186.00	195.88
853	AMEX	AGQ	Tue, Apr 24, 2012	199.64	200.84	194.88	196.68
852	AMEX	AGQ	Mon, Apr 23, 2012	195.68	197.64	192.48	197.36
851	AMEX	AGQ	Fri, Apr 20, 2012	208.12	209.36	206.60	207.68
850	AMEX	AGQ	Thu, Apr 19, 2012	209.72	212.88	207.72	208.68
849	AMEX	AGQ	Wed, Apr 18, 2012	206.36	208.08	204.04	206.56
848	AMEX	AGQ	Tue, Apr 17, 2012	209.84	211.28	204.24	208.68
847	AMEX	AGQ	Mon, Apr 16, 2012	206.92	208.68	203.24	205.60
846	AMEX	AGQ	Fri, Apr 13, 2012	215.56	215.72	203.60	205.58
845	AMEX	AGQ	Thu, Apr 12, 2012	208.00	220.56	207.76	217.40
844	AMEX	AGQ	Wed, Apr 11, 2012	208.48	210.72	204.92	207.32
843	AMEX	AGQ	Tue, Apr 10, 2012	207.80	211.16	201.64	209.32
842	AMEX	AGQ	Mon, Apr 9, 2012	209.20	210.08	204.00	206.24
841	AMEX	AGQ	Thu, Apr 5, 2012	206.20	210.60	205.72	208.44
840	AMEX	AGQ	Wed, Apr 4, 2012	207.20	209.32	200.20	203.04
839	AMEX	AGQ	Tue, Apr 3, 2012	227.12	231.20	220.00	221.11
838	AMEX	AGQ	Mon, Apr 2, 2012	219.84	230.44	219.24	227.10
837	AMEX	AGQ	Fri, Mar 30, 2012	220.96	222.56	217.20	217.84
836	AMEX	AGQ	Thu, Mar 29, 2012	213.24	217.80	209.28	217.68
835	AMEX	AGQ	Wed, Mar 28, 2012	220.00	220.84	211.12	215.00
834	AMEX	AGQ	Tue, Mar 27, 2012	227.96	229.58	220.68	221.12
833	AMEX	AGQ	Mon, Mar 26, 2012	223.36	226.88	222.00	226.32
832	AMEX	AGQ	Fri, Mar 23, 2012	211.44	218.28	209.80	216.52
831	AMEX	AGQ	Thu, Mar 22, 2012	207.00	210.08	202.64	206.88
830	AMEX	AGQ	Wed, Mar 21, 2012	215.76	220.04	213.64	216.24
829	AMEX	AGQ	Tue, Mar 20, 2012	218.48	221.08	211.33	215.44
828	AMEX	AGQ	Mon, Mar 19, 2012	221.60	229.20	220.64	226.96
827	AMEX	AGQ	Fri, Mar 16, 2012	222.48	224.44	219.80	221.44
826	AMEX	AGQ	Thu, Mar 15, 2012	216.56	226.80	213.88	221.20
825	AMEX	AGQ	Wed, Mar 14, 2012	224.08	229.88	209.56	217.14
824	AMEX	AGQ	Tue, Mar 13, 2012	232.52	239.24	228.40	231.40
823	AMEX	AGQ	Mon, Mar 12, 2012	240.96	241.16	233.76	236.48
822	AMEX	AGQ	Fri, Mar 9, 2012	233.96	248.60	231.88	245.64
821	AMEX	AGQ	Thu, Mar 8, 2012	238.80	242.08	233.60	240.28
820	AMEX	AGQ	Wed, Mar 7, 2012	228.28	237.00	226.12	234.00
819	AMEX	AGQ	Tue, Mar 6, 2012	225.48	230.92	221.60	227.96
818	AMEX	AGQ	Mon, Mar 5, 2012	251.32	251.64	236.28	243.12
817	AMEX	AGQ	Fri, Mar 2, 2012	257.40	258.80	248.04	254.24
816	AMEX	AGQ	Thu, Mar 1, 2012	254.44	267.72	253.68	264.96
815	AMEX	AGQ	Wed, Feb 29, 2012	291.40	298.60	241.84	251.52
814	AMEX	AGQ	Tue, Feb 28, 2012	276.32	294.12	274.60	289.32
813	AMEX	AGQ	Mon, Feb 27, 2012	265.68	270.08	263.20	266.16
812	AMEX	AGQ	Fri, Feb 24, 2012	267.08	270.52	263.92	266.04
811	AMEX	AGQ	Thu, Feb 23, 2012	258.28	270.00	255.00	266.68
810	AMEX	AGQ	Wed, Feb 22, 2012	246.92	253.76	246.28	252.40
809	AMEX	AGQ	Tue, Feb 21, 2012	244.44	252.80	243.40	251.24
808	AMEX	AGQ	Fri, Feb 17, 2012	240.56	240.62	233.04	235.08
807	AMEX	AGQ	Thu, Feb 16, 2012	230.32	240.16	228.60	239.32
806	AMEX	AGQ	Wed, Feb 15, 2012	244.36	244.64	233.76	238.00
805	AMEX	AGQ	Tue, Feb 14, 2012	242.92	244.20	236.00	239.44
804	AMEX	AGQ	Mon, Feb 13, 2012	241.88	244.40	238.68	242.44
803	AMEX	AGQ	Fri, Feb 10, 2012	239.36	244.72	237.08	238.92
802	AMEX	AGQ	Thu, Feb 9, 2012	251.80	253.24	243.40	244.64
801	AMEX	AGQ	Wed, Feb 8, 2012	250.12	252.96	241.96	246.84
800	AMEX	AGQ	Tue, Feb 7, 2012	239.40	252.32	237.28	250.40
799	AMEX	AGQ	Mon, Feb 6, 2012	237.80	245.36	237.20	242.32
798	AMEX	AGQ	Fri, Feb 3, 2012	246.00	247.52	237.40	241.80
797	AMEX	AGQ	Thu, Feb 2, 2012	244.00	253.32	242.52	252.16
796	AMEX	AGQ	Wed, Feb 1, 2012	246.00	247.64	241.00	243.52
795	AMEX	AGQ	Tue, Jan 31, 2012	248.00	248.36	232.56	236.32
794	AMEX	AGQ	Mon, Jan 30, 2012	239.32	243.20	237.28	240.16
793	AMEX	AGQ	Fri, Jan 27, 2012	239.32	247.00	239.04	246.44
792	AMEX	AGQ	Thu, Jan 26, 2012	244.68	244.76	237.04	238.40
791	AMEX	AGQ	Wed, Jan 25, 2012	217.76	239.20	213.72	237.55
790	AMEX	AGQ	Tue, Jan 24, 2012	222.84	224.80	218.80	219.48
789	AMEX	AGQ	Mon, Jan 23, 2012	220.72	230.40	220.72	224.48
788	AMEX	AGQ	Fri, Jan 20, 2012	201.40	222.12	200.04	222.08
787	AMEX	AGQ	Thu, Jan 19, 2012	200.72	203.20	199.04	202.36
786	AMEX	AGQ	Wed, Jan 18, 2012	196.52	202.40	195.80	200.80
785	AMEX	AGQ	Tue, Jan 17, 2012	197.44	200.52	193.40	194.68
784	AMEX	AGQ	Fri, Jan 13, 2012	191.52	194.44	187.52	189.88
783	AMEX	AGQ	Thu, Jan 12, 2012	200.92	204.08	194.04	196.48
782	AMEX	AGQ	Wed, Jan 11, 2012	192.00	197.92	190.50	194.60
781	AMEX	AGQ	Tue, Jan 10, 2012	195.76	197.64	192.64	193.44
780	AMEX	AGQ	Mon, Jan 9, 2012	184.16	185.32	179.76	181.72
779	AMEX	AGQ	Fri, Jan 6, 2012	187.68	187.88	177.68	178.60
778	AMEX	AGQ	Thu, Jan 5, 2012	180.00	188.48	179.24	186.40
777	AMEX	AGQ	Wed, Jan 4, 2012	185.40	189.76	183.60	185.12
776	AMEX	AGQ	Tue, Jan 3, 2012	179.84	191.88	179.28	190.80
775	AMEX	AGQ	Fri, Dec 30, 2011	171.00	176.36	165.88	166.60
774	AMEX	AGQ	Thu, Dec 29, 2011	153.96	169.28	153.00	168.76
773	AMEX	AGQ	Wed, Dec 28, 2011	177.56	177.64	158.76	160.64
772	AMEX	AGQ	Tue, Dec 27, 2011	184.00	187.88	181.00	181.28
771	AMEX	AGQ	Fri, Dec 23, 2011	190.60	191.20	186.40	186.80
770	AMEX	AGQ	Thu, Dec 22, 2011	189.36	190.66	186.08	187.68
769	AMEX	AGQ	Wed, Dec 21, 2011	190.68	193.72	187.80	191.72
768	AMEX	AGQ	Tue, Dec 20, 2011	191.84	194.29	190.20	193.24
767	AMEX	AGQ	Mon, Dec 19, 2011	187.16	189.61	182.28	182.60
766	AMEX	AGQ	Fri, Dec 16, 2011	192.68	197.16	190.40	194.64
765	AMEX	AGQ	Thu, Dec 15, 2011	190.00	190.56	180.20	186.72
764	AMEX	AGQ	Wed, Dec 14, 2011	188.80	193.56	180.81	185.08
763	AMEX	AGQ	Tue, Dec 13, 2011	218.08	228.36	206.24	209.48
762	AMEX	AGQ	Mon, Dec 12, 2011	217.16	219.32	212.84	219.20
761	AMEX	AGQ	Fri, Dec 9, 2011	227.32	233.48	225.72	231.16
760	AMEX	AGQ	Thu, Dec 8, 2011	228.96	231.72	219.76	222.00
759	AMEX	AGQ	Wed, Dec 7, 2011	239.16	240.74	232.56	236.03
758	AMEX	AGQ	Tue, Dec 6, 2011	226.40	241.72	223.36	240.88
757	AMEX	AGQ	Mon, Dec 5, 2011	241.56	243.52	226.92	227.64
756	AMEX	AGQ	Fri, Dec 2, 2011	248.20	248.72	233.72	237.08
755	AMEX	AGQ	Thu, Dec 1, 2011	244.64	250.52	237.52	240.24
754	AMEX	AGQ	Wed, Nov 30, 2011	234.56	243.43	234.00	242.44
753	AMEX	AGQ	Tue, Nov 29, 2011	228.56	233.04	226.64	228.92
752	AMEX	AGQ	Mon, Nov 28, 2011	232.52	235.00	230.00	232.08
751	AMEX	AGQ	Fri, Nov 25, 2011	217.60	227.28	216.44	216.68
750	AMEX	AGQ	Wed, Nov 23, 2011	227.04	232.04	222.00	227.20
749	AMEX	AGQ	Tue, Nov 22, 2011	227.72	246.00	226.72	242.04
748	AMEX	AGQ	Mon, Nov 21, 2011	221.44	226.40	212.00	225.22
747	AMEX	AGQ	Fri, Nov 18, 2011	230.36	239.96	227.36	235.20
746	AMEX	AGQ	Thu, Nov 17, 2011	247.04	247.96	217.16	223.76
745	AMEX	AGQ	Wed, Nov 16, 2011	262.72	266.40	254.88	257.48
744	AMEX	AGQ	Tue, Nov 15, 2011	270.72	274.88	263.28	270.60
743	AMEX	AGQ	Mon, Nov 14, 2011	269.76	270.68	261.20	266.32
742	AMEX	AGQ	Fri, Nov 11, 2011	263.80	275.08	263.68	272.00
741	AMEX	AGQ	Thu, Nov 10, 2011	264.48	265.24	249.00	262.64
740	AMEX	AGQ	Wed, Nov 9, 2011	273.28	275.00	258.64	263.12
739	AMEX	AGQ	Tue, Nov 8, 2011	276.80	283.72	272.20	277.24
738	AMEX	AGQ	Mon, Nov 7, 2011	271.84	278.40	271.04	278.08
737	AMEX	AGQ	Fri, Nov 4, 2011	266.00	268.88	259.94	264.20
736	AMEX	AGQ	Thu, Nov 3, 2011	274.48	274.68	259.92	271.24
735	AMEX	AGQ	Wed, Nov 2, 2011	262.24	269.84	259.04	265.40
734	AMEX	AGQ	Tue, Nov 1, 2011	241.96	257.96	238.88	251.77
733	AMEX	AGQ	Mon, Oct 31, 2011	271.80	272.32	265.60	269.48
732	AMEX	AGQ	Fri, Oct 28, 2011	283.40	285.36	275.52	283.20
731	AMEX	AGQ	Thu, Oct 27, 2011	263.40	286.36	259.48	278.12
730	AMEX	AGQ	Wed, Oct 26, 2011	260.44	262.32	251.60	255.68
729	AMEX	AGQ	Tue, Oct 25, 2011	230.36	255.84	225.76	254.60
728	AMEX	AGQ	Mon, Oct 24, 2011	227.12	236.00	226.68	230.64
727	AMEX	AGQ	Fri, Oct 21, 2011	225.00	226.80	220.40	225.56
726	AMEX	AGQ	Thu, Oct 20, 2011	217.88	226.40	206.14	214.88
725	AMEX	AGQ	Wed, Oct 19, 2011	233.24	235.60	220.00	221.48
724	AMEX	AGQ	Tue, Oct 18, 2011	222.44	240.80	215.00	239.20
723	AMEX	AGQ	Mon, Oct 17, 2011	239.84	240.20	228.72	235.04
722	AMEX	AGQ	Fri, Oct 14, 2011	239.44	244.00	232.84	239.36
721	AMEX	AGQ	Thu, Oct 13, 2011	238.32	238.40	228.68	233.60
720	AMEX	AGQ	Wed, Oct 12, 2011	493.44	499.28	480.00	492.64
719	AMEX	AGQ	Tue, Oct 11, 2011	470.16	482.80	466.00	481.64
718	AMEX	AGQ	Mon, Oct 10, 2011	477.68	486.08	469.04	478.24
717	AMEX	AGQ	Fri, Oct 7, 2011	485.52	492.60	437.51	448.06
716	AMEX	AGQ	Thu, Oct 6, 2011	441.32	482.16	437.48	477.08
715	AMEX	AGQ	Wed, Oct 5, 2011	412.64	438.88	401.68	433.92
714	AMEX	AGQ	Tue, Oct 4, 2011	435.52	437.72	385.76	422.64
713	AMEX	AGQ	Mon, Oct 3, 2011	447.44	452.40	429.64	431.00
712	AMEX	AGQ	Fri, Sep 30, 2011	435.32	442.52	414.72	414.72
711	AMEX	AGQ	Thu, Sep 29, 2011	447.00	453.56	420.08	445.72
710	AMEX	AGQ	Wed, Sep 28, 2011	470.96	478.60	410.00	414.40
709	AMEX	AGQ	Tue, Sep 27, 2011	514.24	516.96	466.88	484.92
708	AMEX	AGQ	Mon, Sep 26, 2011	391.04	459.69	387.00	453.44
707	AMEX	AGQ	Fri, Sep 23, 2011	536.40	561.32	443.63	474.56
706	AMEX	AGQ	Thu, Sep 22, 2011	711.64	715.60	645.44	660.40
705	AMEX	AGQ	Wed, Sep 21, 2011	832.52	856.88	801.04	809.55
704	AMEX	AGQ	Tue, Sep 20, 2011	799.92	839.40	794.76	820.88
703	AMEX	AGQ	Mon, Sep 19, 2011	838.92	843.72	785.36	818.00
702	AMEX	AGQ	Fri, Sep 16, 2011	831.20	867.08	829.64	846.40
701	AMEX	AGQ	Thu, Sep 15, 2011	834.00	844.40	801.32	822.88
700	AMEX	AGQ	Wed, Sep 14, 2011	864.00	866.33	840.00	857.56
699	AMEX	AGQ	Tue, Sep 13, 2011	856.56	885.40	846.24	869.60
698	AMEX	AGQ	Mon, Sep 12, 2011	867.60	884.71	817.60	839.96
697	AMEX	AGQ	Fri, Sep 9, 2011	900.48	930.88	880.04	900.32
696	AMEX	AGQ	Thu, Sep 8, 2011	942.96	943.88	919.56	931.21
695	AMEX	AGQ	Wed, Sep 7, 2011	860.00	910.44	847.92	901.56
694	AMEX	AGQ	Tue, Sep 6, 2011	928.00	948.84	899.16	924.32
693	AMEX	AGQ	Fri, Sep 2, 2011	957.60	980.88	948.00	975.60
692	AMEX	AGQ	Thu, Sep 1, 2011	896.04	912.40	884.44	902.52
691	AMEX	AGQ	Wed, Aug 31, 2011	903.96	921.92	884.28	899.12
690	AMEX	AGQ	Tue, Aug 30, 2011	893.32	903.60	867.40	896.88
689	AMEX	AGQ	Mon, Aug 29, 2011	873.92	877.92	847.04	868.00
688	AMEX	AGQ	Fri, Aug 26, 2011	880.52	898.40	840.00	897.20
687	AMEX	AGQ	Thu, Aug 25, 2011	815.36	885.60	800.36	881.08
686	AMEX	AGQ	Wed, Aug 24, 2011	892.84	904.00	800.04	834.00
685	AMEX	AGQ	Tue, Aug 23, 2011	973.84	993.64	906.84	917.96
684	AMEX	AGQ	Mon, Aug 22, 2011	985.52	1016.60	976.00	1009.28
683	AMEX	AGQ	Fri, Aug 19, 2011	947.96	968.00	906.72	966.28
682	AMEX	AGQ	Thu, Aug 18, 2011	880.44	886.24	862.48	877.00
681	AMEX	AGQ	Wed, Aug 17, 2011	855.60	871.72	840.00	862.48
680	AMEX	AGQ	Tue, Aug 16, 2011	829.16	854.00	826.88	849.00
679	AMEX	AGQ	Mon, Aug 15, 2011	817.88	838.12	813.04	833.00
678	AMEX	AGQ	Fri, Aug 12, 2011	783.56	814.28	777.04	810.80
677	AMEX	AGQ	Thu, Aug 11, 2011	788.56	810.00	761.84	797.87
676	AMEX	AGQ	Wed, Aug 10, 2011	782.52	828.44	773.32	826.00
675	AMEX	AGQ	Tue, Aug 9, 2011	766.04	784.92	726.00	738.32
674	AMEX	AGQ	Mon, Aug 8, 2011	825.60	834.80	787.04	806.92
673	AMEX	AGQ	Fri, Aug 5, 2011	822.96	829.92	747.84	780.12
672	AMEX	AGQ	Thu, Aug 4, 2011	950.48	954.88	784.16	791.00
671	AMEX	AGQ	Wed, Aug 3, 2011	901.04	944.00	896.04	925.76
670	AMEX	AGQ	Tue, Aug 2, 2011	862.80	892.48	844.44	891.20
669	AMEX	AGQ	Mon, Aug 1, 2011	825.60	857.48	814.80	825.20
668	AMEX	AGQ	Fri, Jul 29, 2011	864.52	872.56	842.84	851.20
667	AMEX	AGQ	Thu, Jul 28, 2011	866.48	870.32	827.16	847.88
666	AMEX	AGQ	Wed, Jul 27, 2011	916.88	917.60	860.88	865.36
665	AMEX	AGQ	Tue, Jul 26, 2011	873.20	898.44	857.12	897.40
664	AMEX	AGQ	Mon, Jul 25, 2011	883.32	893.00	851.36	871.70
663	AMEX	AGQ	Fri, Jul 22, 2011	852.00	870.16	849.16	861.48
662	AMEX	AGQ	Thu, Jul 21, 2011	856.48	860.40	809.36	829.52
661	AMEX	AGQ	Wed, Jul 20, 2011	795.84	864.00	783.64	862.98
660	AMEX	AGQ	Tue, Jul 19, 2011	882.08	882.08	800.60	817.32
659	AMEX	AGQ	Mon, Jul 18, 2011	874.80	892.88	865.00	883.24
658	AMEX	AGQ	Fri, Jul 15, 2011	801.08	832.00	800.00	831.12
657	AMEX	AGQ	Thu, Jul 14, 2011	825.32	838.00	791.12	796.40
656	AMEX	AGQ	Wed, Jul 13, 2011	755.08	796.36	753.16	791.12
655	AMEX	AGQ	Tue, Jul 12, 2011	677.24	721.80	672.76	710.72
654	AMEX	AGQ	Mon, Jul 11, 2011	734.44	738.12	688.68	700.80
653	AMEX	AGQ	Fri, Jul 8, 2011	738.16	740.00	715.12	734.00
652	AMEX	AGQ	Thu, Jul 7, 2011	720.48	732.44	714.20	723.64
651	AMEX	AGQ	Wed, Jul 6, 2011	697.32	718.00	694.84	707.84
650	AMEX	AGQ	Tue, Jul 5, 2011	667.00	694.76	663.48	688.92
649	AMEX	AGQ	Fri, Jul 1, 2011	627.60	634.88	612.24	626.40
648	AMEX	AGQ	Thu, Jun 30, 2011	672.92	673.68	649.80	659.72
647	AMEX	AGQ	Wed, Jun 29, 2011	640.84	667.64	635.52	665.64
646	AMEX	AGQ	Tue, Jun 28, 2011	624.00	634.64	615.56	627.96
645	AMEX	AGQ	Mon, Jun 27, 2011	627.84	636.00	610.72	614.00
644	AMEX	AGQ	Fri, Jun 24, 2011	666.36	670.84	640.36	642.32
643	AMEX	AGQ	Thu, Jun 23, 2011	698.20	698.60	660.00	683.56
642	AMEX	AGQ	Wed, Jun 22, 2011	731.68	743.16	724.52	728.56
641	AMEX	AGQ	Tue, Jun 21, 2011	717.00	735.40	715.40	729.60
640	AMEX	AGQ	Mon, Jun 20, 2011	706.32	717.84	697.76	712.28
639	AMEX	AGQ	Fri, Jun 17, 2011	688.16	709.56	688.16	706.80
638	AMEX	AGQ	Thu, Jun 16, 2011	693.12	704.76	680.24	694.40
637	AMEX	AGQ	Wed, Jun 15, 2011	684.08	711.84	677.80	704.28
636	AMEX	AGQ	Tue, Jun 14, 2011	660.52	697.52	660.00	695.56
635	AMEX	AGQ	Mon, Jun 13, 2011	696.44	704.00	657.60	664.08
634	AMEX	AGQ	Fri, Jun 10, 2011	743.36	751.48	718.76	721.16
633	AMEX	AGQ	Thu, Jun 9, 2011	767.28	782.64	760.04	781.56
632	AMEX	AGQ	Wed, Jun 8, 2011	736.20	754.32	730.96	754.18
631	AMEX	AGQ	Tue, Jun 7, 2011	772.08	772.72	736.00	759.80
630	AMEX	AGQ	Mon, Jun 6, 2011	762.72	770.52	732.20	743.52
629	AMEX	AGQ	Fri, Jun 3, 2011	703.40	736.72	699.00	727.28
628	AMEX	AGQ	Thu, Jun 2, 2011	767.24	771.60	704.04	728.04
627	AMEX	AGQ	Wed, Jun 1, 2011	805.76	824.24	736.92	748.48
626	AMEX	AGQ	Tue, May 31, 2011	832.96	834.72	804.04	828.80
625	AMEX	AGQ	Fri, May 27, 2011	806.96	815.36	784.00	804.00
624	AMEX	AGQ	Thu, May 26, 2011	784.12	791.80	753.00	782.80
623	AMEX	AGQ	Wed, May 25, 2011	777.84	806.56	772.20	800.72
622	AMEX	AGQ	Tue, May 24, 2011	723.60	755.80	716.88	752.48
621	AMEX	AGQ	Mon, May 23, 2011	673.08	694.37	671.68	690.92
620	AMEX	AGQ	Fri, May 20, 2011	1359.60	1403.76	1312.00	1375.52
619	AMEX	AGQ	Thu, May 19, 2011	1400.00	1412.00	1338.70	1383.92
618	AMEX	AGQ	Wed, May 18, 2011	1360.32	1419.44	1339.28	1382.80
617	AMEX	AGQ	Tue, May 17, 2011	1251.12	1297.44	1220.32	1291.68
616	AMEX	AGQ	Mon, May 16, 2011	1350.88	1400.64	1266.00	1269.61
615	AMEX	AGQ	Fri, May 13, 2011	1403.60	1445.60	1292.40	1397.92
614	AMEX	AGQ	Thu, May 12, 2011	1299.76	1428.24	1224.00	1324.32
613	AMEX	AGQ	Wed, May 11, 2011	1660.48	1670.32	1441.36	1460.80
612	AMEX	AGQ	Tue, May 10, 2011	1737.12	1795.52	1717.60	1763.20
611	AMEX	AGQ	Mon, May 9, 2011	1636.00	1716.37	1602.09	1714.72
610	AMEX	AGQ	Fri, May 6, 2011	1454.40	1591.84	1424.00	1492.48
609	AMEX	AGQ	Thu, May 5, 2011	1704.00	1736.00	1424.24	1434.72
608	AMEX	AGQ	Wed, May 4, 2011	2080.32	2094.56	1848.80	1873.60
607	AMEX	AGQ	Tue, May 3, 2011	2355.12	2410.16	2012.50	2119.76
606	AMEX	AGQ	Mon, May 2, 2011	2530.40	2793.68	2326.40	2372.00
605	AMEX	AGQ	Fri, Apr 29, 2011	2962.72	3011.02	2832.32	2871.66
604	AMEX	AGQ	Thu, Apr 28, 2011	2929.76	3056.64	2780.16	2922.08
603	AMEX	AGQ	Wed, Apr 27, 2011	2641.12	2911.36	2520.00	2894.00
602	AMEX	AGQ	Tue, Apr 26, 2011	2625.04	2627.92	2494.40	2547.54
601	AMEX	AGQ	Mon, Apr 25, 2011	2900.96	2901.12	2610.16	2758.00
600	AMEX	AGQ	Thu, Apr 21, 2011	2631.36	2732.00	2589.36	2727.68
599	AMEX	AGQ	Wed, Apr 20, 2011	2510.16	2586.08	2452.64	2564.48
598	AMEX	AGQ	Tue, Apr 19, 2011	2354.96	2451.36	2317.12	2440.96
597	AMEX	AGQ	Mon, Apr 18, 2011	2340.88	2384.56	2237.04	2372.08
596	AMEX	AGQ	Fri, Apr 15, 2011	2262.32	2313.36	2235.33	2312.56
595	AMEX	AGQ	Thu, Apr 14, 2011	2114.64	2229.12	2104.00	2229.12
594	AMEX	AGQ	Wed, Apr 13, 2011	2067.76	2093.60	2024.72	2071.84
593	AMEX	AGQ	Tue, Apr 12, 2011	2078.00	2083.04	1984.08	2023.44
592	AMEX	AGQ	Mon, Apr 11, 2011	2144.72	2155.20	1989.85	2034.40
591	AMEX	AGQ	Fri, Apr 8, 2011	2049.20	2109.92	2028.00	2105.28
590	AMEX	AGQ	Thu, Apr 7, 2011	1970.96	1991.60	1955.84	1990.00
589	AMEX	AGQ	Wed, Apr 6, 2011	1984.56	1999.76	1943.29	1978.56
588	AMEX	AGQ	Tue, Apr 5, 2011	1867.76	1951.84	1864.40	1951.84
587	AMEX	AGQ	Mon, Apr 4, 2011	1880.48	1887.36	1856.00	1879.76
586	AMEX	AGQ	Fri, Apr 1, 2011	1764.48	1815.84	1741.12	1806.40
585	AMEX	AGQ	Thu, Mar 31, 2011	1814.72	1826.80	1779.04	1800.72
584	AMEX	AGQ	Wed, Mar 30, 2011	1793.92	1797.12	1733.28	1775.28
583	AMEX	AGQ	Tue, Mar 29, 2011	1725.20	1755.52	1710.00	1742.00
582	AMEX	AGQ	Mon, Mar 28, 2011	1702.40	1758.80	1701.92	1744.00
581	AMEX	AGQ	Fri, Mar 25, 2011	1788.72	1808.00	1726.48	1762.24
580	AMEX	AGQ	Thu, Mar 24, 2011	1807.60	1851.68	1724.40	1742.88
579	AMEX	AGQ	Wed, Mar 23, 2011	1692.64	1777.92	1686.96	1775.36
578	AMEX	AGQ	Tue, Mar 22, 2011	1646.40	1692.00	1642.00	1684.48
577	AMEX	AGQ	Mon, Mar 21, 2011	1637.12	1670.00	1624.64	1662.00
576	AMEX	AGQ	Fri, Mar 18, 2011	1555.68	1584.88	1550.56	1570.16
575	AMEX	AGQ	Thu, Mar 17, 2011	1504.00	1532.24	1478.88	1499.60
574	AMEX	AGQ	Wed, Mar 16, 2011	1524.88	1569.67	1459.52	1486.00
573	AMEX	AGQ	Tue, Mar 15, 2011	1471.28	1546.40	1393.44	1514.08
572	AMEX	AGQ	Mon, Mar 14, 2011	1660.56	1688.16	1631.28	1649.60
571	AMEX	AGQ	Fri, Mar 11, 2011	1506.40	1678.24	1501.52	1651.32
570	AMEX	AGQ	Thu, Mar 10, 2011	1606.16	1613.20	1547.68	1596.48
569	AMEX	AGQ	Wed, Mar 9, 2011	1706.56	1708.40	1636.57	1682.64
568	AMEX	AGQ	Tue, Mar 8, 2011	1686.08	1686.40	1636.00	1674.80
567	AMEX	AGQ	Mon, Mar 7, 2011	1713.28	1733.04	1655.52	1682.14
566	AMEX	AGQ	Fri, Mar 4, 2011	1558.32	1636.72	1557.68	1633.52
565	AMEX	AGQ	Thu, Mar 3, 2011	1537.68	1551.44	1472.72	1516.80
564	AMEX	AGQ	Wed, Mar 2, 2011	1575.76	1585.84	1518.00	1554.00
563	AMEX	AGQ	Tue, Mar 1, 2011	1532.72	1561.20	1520.96	1558.40
562	AMEX	AGQ	Mon, Feb 28, 2011	1454.64	1498.56	1441.44	1489.68
561	AMEX	AGQ	Fri, Feb 25, 2011	1401.28	1441.92	1376.56	1438.56
560	AMEX	AGQ	Thu, Feb 24, 2011	1440.24	1449.36	1301.04	1327.84
559	AMEX	AGQ	Wed, Feb 23, 2011	1428.40	1482.80	1425.84	1460.32
558	AMEX	AGQ	Tue, Feb 22, 2011	1441.76	1453.68	1386.08	1418.08
557	AMEX	AGQ	Fri, Feb 18, 2011	1318.16	1406.08	1317.12	1378.16
556	AMEX	AGQ	Thu, Feb 17, 2011	1240.40	1316.48	1236.24	1313.36
555	AMEX	AGQ	Wed, Feb 16, 2011	1234.48	1252.32	1196.56	1226.32
554	AMEX	AGQ	Tue, Feb 15, 2011	1235.84	1245.92	1220.41	1231.68
553	AMEX	AGQ	Mon, Feb 14, 2011	1200.72	1232.95	1199.62	1227.28
552	AMEX	AGQ	Fri, Feb 11, 2011	1184.40	1194.24	1152.12	1168.88
551	AMEX	AGQ	Thu, Feb 10, 2011	1168.96	1198.64	1164.00	1188.00
550	AMEX	AGQ	Wed, Feb 9, 2011	1208.80	1215.52	1181.44	1193.04
549	AMEX	AGQ	Tue, Feb 8, 2011	1153.52	1204.91	1150.40	1202.88
548	AMEX	AGQ	Mon, Feb 7, 2011	1117.28	1136.00	1105.84	1128.32
547	AMEX	AGQ	Fri, Feb 4, 2011	1099.60	1123.76	1082.34	1105.60
546	AMEX	AGQ	Thu, Feb 3, 2011	1054.64	1101.04	1024.96	1096.64
545	AMEX	AGQ	Wed, Feb 2, 2011	1050.40	1072.64	1036.00	1053.60
544	AMEX	AGQ	Tue, Feb 1, 2011	1052.72	1075.03	1016.56	1067.28
543	AMEX	AGQ	Mon, Jan 31, 2011	1012.80	1059.76	1011.92	1030.08
542	AMEX	AGQ	Fri, Jan 28, 2011	939.92	1031.84	937.76	1023.92
541	AMEX	AGQ	Thu, Jan 27, 2011	1000.88	1011.36	941.28	950.72
540	AMEX	AGQ	Wed, Jan 26, 2011	943.92	995.04	934.80	995.04
539	AMEX	AGQ	Tue, Jan 25, 2011	948.72	956.40	934.16	946.88
538	AMEX	AGQ	Mon, Jan 24, 2011	973.92	997.76	948.00	955.92
537	AMEX	AGQ	Fri, Jan 21, 2011	976.88	1002.88	972.16	994.00
536	AMEX	AGQ	Thu, Jan 20, 2011	1024.88	1025.92	990.41	996.96
535	AMEX	AGQ	Wed, Jan 19, 2011	1142.88	1144.56	1082.80	1089.04
534	AMEX	AGQ	Tue, Jan 18, 2011	1094.64	1116.88	1092.80	1098.72
533	AMEX	AGQ	Fri, Jan 14, 2011	1082.88	1090.48	1043.28	1065.76
532	AMEX	AGQ	Thu, Jan 13, 2011	1164.64	1164.64	1075.12	1088.16
531	AMEX	AGQ	Wed, Jan 12, 2011	1163.28	1167.28	1142.40	1165.92
530	AMEX	AGQ	Tue, Jan 11, 2011	1155.28	1162.23	1137.60	1157.52
529	AMEX	AGQ	Mon, Jan 10, 2011	1112.00	1123.76	1094.96	1112.44
528	AMEX	AGQ	Fri, Jan 7, 2011	1106.56	1140.00	1081.68	1095.60
527	AMEX	AGQ	Thu, Jan 6, 2011	1141.52	1142.16	1100.80	1122.72
526	AMEX	AGQ	Wed, Jan 5, 2011	1128.72	1149.12	1082.88	1138.40
525	AMEX	AGQ	Tue, Jan 4, 2011	1222.80	1224.64	1140.96	1179.12
524	AMEX	AGQ	Mon, Jan 3, 2011	1279.68	1291.59	1235.84	1252.68
523	AMEX	AGQ	Fri, Dec 31, 2010	1249.04	1274.71	1246.48	1268.72
522	AMEX	AGQ	Thu, Dec 30, 2010	1254.96	1261.04	1224.56	1234.16
521	AMEX	AGQ	Wed, Dec 29, 2010	1239.44	1254.08	1233.76	1243.36
520	AMEX	AGQ	Tue, Dec 28, 2010	1182.08	1226.16	1176.56	1218.40
519	AMEX	AGQ	Mon, Dec 27, 2010	1138.48	1145.12	1129.77	1142.00
518	AMEX	AGQ	Thu, Dec 23, 2010	1127.28	1152.80	1115.76	1142.64
517	AMEX	AGQ	Wed, Dec 22, 2010	1150.32	1154.40	1140.00	1142.24
516	AMEX	AGQ	Tue, Dec 21, 2010	1138.88	1155.28	1125.28	1148.20
515	AMEX	AGQ	Mon, Dec 20, 2010	1139.52	1164.48	1106.39	1154.88
514	AMEX	AGQ	Fri, Dec 17, 2010	1118.96	1145.04	1099.20	1136.56
513	AMEX	AGQ	Thu, Dec 16, 2010	1117.04	1120.00	1072.08	1117.76
512	AMEX	AGQ	Wed, Dec 15, 2010	1131.04	1160.40	1101.76	1106.96
511	AMEX	AGQ	Tue, Dec 14, 2010	1153.84	1191.52	1144.16	1163.30
510	AMEX	AGQ	Mon, Dec 13, 2010	1166.72	1182.00	1150.96	1170.48
509	AMEX	AGQ	Fri, Dec 10, 2010	1085.60	1109.20	1052.32	1100.64
508	AMEX	AGQ	Thu, Dec 9, 2010	1108.39	1127.92	1088.00	1100.24
507	AMEX	AGQ	Wed, Dec 8, 2010	1128.08	1138.56	1049.12	1079.28
506	AMEX	AGQ	Tue, Dec 7, 2010	1263.36	1265.84	1097.12	1104.32
505	AMEX	AGQ	Mon, Dec 6, 2010	1185.28	1236.80	1176.00	1227.16
504	AMEX	AGQ	Fri, Dec 3, 2010	1134.88	1168.00	1129.20	1156.56
503	AMEX	AGQ	Thu, Dec 2, 2010	1095.04	1137.92	1090.64	1104.08
502	AMEX	AGQ	Wed, Dec 1, 2010	1091.44	1109.68	1067.84	1094.72
501	AMEX	AGQ	Tue, Nov 30, 2010	1029.12	1086.16	1021.36	1066.48
500	AMEX	AGQ	Mon, Nov 29, 2010	979.76	1007.92	953.28	1000.00
499	AMEX	AGQ	Fri, Nov 26, 2010	963.04	983.76	956.00	968.00
498	AMEX	AGQ	Wed, Nov 24, 2010	1017.76	1036.88	999.92	1030.88
497	AMEX	AGQ	Tue, Nov 23, 2010	1034.56	1046.00	1004.24	1024.48
496	AMEX	AGQ	Mon, Nov 22, 2010	1008.32	1052.24	998.32	1050.56
495	AMEX	AGQ	Fri, Nov 19, 2010	962.72	1020.00	944.40	1016.00
494	AMEX	AGQ	Thu, Nov 18, 2010	951.68	995.36	944.96	986.88
493	AMEX	AGQ	Wed, Nov 17, 2010	890.32	916.64	882.96	891.44
492	AMEX	AGQ	Tue, Nov 16, 2010	885.04	895.60	852.88	886.48
491	AMEX	AGQ	Mon, Nov 15, 2010	933.12	956.88	887.28	888.16
490	AMEX	AGQ	Fri, Nov 12, 2010	1008.40	1019.20	908.48	930.56
489	AMEX	AGQ	Thu, Nov 11, 2010	1032.64	1054.80	990.88	1051.60
488	AMEX	AGQ	Wed, Nov 10, 2010	1050.96	1053.68	960.40	1024.24
487	AMEX	AGQ	Tue, Nov 9, 2010	1107.60	1180.40	952.00	980.88
486	AMEX	AGQ	Mon, Nov 8, 2010	988.24	1058.96	976.00	1058.96
485	AMEX	AGQ	Fri, Nov 5, 2010	941.68	999.52	939.44	989.12
484	AMEX	AGQ	Thu, Nov 4, 2010	899.60	951.36	893.72	947.92
483	AMEX	AGQ	Wed, Nov 3, 2010	850.16	856.32	790.16	848.88
482	AMEX	AGQ	Tue, Nov 2, 2010	852.56	857.02	840.48	852.32
481	AMEX	AGQ	Mon, Nov 1, 2010	856.96	861.20	830.32	837.92
480	AMEX	AGQ	Fri, Oct 29, 2010	804.00	844.72	798.96	844.72
479	AMEX	AGQ	Thu, Oct 28, 2010	782.48	799.44	769.77	794.88
478	AMEX	AGQ	Wed, Oct 27, 2010	776.24	776.88	755.52	770.56
477	AMEX	AGQ	Tue, Oct 26, 2010	750.40	794.16	745.84	785.68
476	AMEX	AGQ	Mon, Oct 25, 2010	781.36	786.00	759.36	771.44
475	AMEX	AGQ	Fri, Oct 22, 2010	745.60	750.60	737.52	750.32
474	AMEX	AGQ	Thu, Oct 21, 2010	788.96	800.88	736.00	741.64
473	AMEX	AGQ	Wed, Oct 20, 2010	770.64	798.08	768.96	789.52
472	AMEX	AGQ	Tue, Oct 19, 2010	775.36	800.00	751.60	757.12
471	AMEX	AGQ	Mon, Oct 18, 2010	808.00	834.88	803.60	834.00
470	AMEX	AGQ	Fri, Oct 15, 2010	838.48	838.80	806.08	819.04
469	AMEX	AGQ	Thu, Oct 14, 2010	809.20	841.60	807.92	840.00
468	AMEX	AGQ	Wed, Oct 13, 2010	773.04	803.75	769.84	802.40
467	AMEX	AGQ	Tue, Oct 12, 2010	753.92	769.04	738.88	759.72
466	AMEX	AGQ	Mon, Oct 11, 2010	748.00	762.00	741.44	756.56
465	AMEX	AGQ	Fri, Oct 8, 2010	724.32	758.56	720.80	753.04
464	AMEX	AGQ	Thu, Oct 7, 2010	765.44	765.84	706.56	709.20
463	AMEX	AGQ	Wed, Oct 6, 2010	734.80	753.60	732.08	753.60
462	AMEX	AGQ	Tue, Oct 5, 2010	700.24	736.00	697.60	730.88
461	AMEX	AGQ	Mon, Oct 4, 2010	683.76	686.24	672.88	679.84
460	AMEX	AGQ	Fri, Oct 1, 2010	680.32	689.12	678.08	686.53
459	AMEX	AGQ	Thu, Sep 30, 2010	678.00	682.24	652.64	666.08
458	AMEX	AGQ	Wed, Sep 29, 2010	669.44	679.76	664.00	671.76
457	AMEX	AGQ	Tue, Sep 28, 2010	637.84	665.92	631.84	665.72
456	AMEX	AGQ	Mon, Sep 27, 2010	650.88	651.76	641.84	647.84
455	AMEX	AGQ	Fri, Sep 24, 2010	644.00	648.40	638.88	648.40
454	AMEX	AGQ	Thu, Sep 23, 2010	622.72	636.16	615.68	628.88
453	AMEX	AGQ	Wed, Sep 22, 2010	629.20	631.36	617.84	631.12
452	AMEX	AGQ	Tue, Sep 21, 2010	603.04	626.40	592.16	624.08
451	AMEX	AGQ	Mon, Sep 20, 2010	613.20	619.28	604.80	606.16
450	AMEX	AGQ	Fri, Sep 17, 2010	611.12	614.00	598.80	606.16
449	AMEX	AGQ	Thu, Sep 16, 2010	603.92	611.44	600.56	610.40
448	AMEX	AGQ	Wed, Sep 15, 2010	590.24	600.40	588.56	599.20
447	AMEX	AGQ	Tue, Sep 14, 2010	578.24	594.56	578.04	593.20
446	AMEX	AGQ	Mon, Sep 13, 2010	564.80	578.40	559.36	563.84
445	AMEX	AGQ	Fri, Sep 10, 2010	556.96	566.64	552.64	556.80
444	AMEX	AGQ	Thu, Sep 9, 2010	561.68	568.00	549.84	550.32
443	AMEX	AGQ	Wed, Sep 8, 2010	560.80	568.00	557.92	560.88
442	AMEX	AGQ	Tue, Sep 7, 2010	563.12	563.71	550.40	553.52
441	AMEX	AGQ	Fri, Sep 3, 2010	542.64	562.40	538.72	556.64
440	AMEX	AGQ	Thu, Sep 2, 2010	544.96	548.96	538.48	547.84
439	AMEX	AGQ	Wed, Sep 1, 2010	531.36	531.92	526.56	531.20
438	AMEX	AGQ	Tue, Aug 31, 2010	524.24	533.68	522.32	529.56
437	AMEX	AGQ	Mon, Aug 30, 2010	516.80	520.00	512.08	512.64
436	AMEX	AGQ	Fri, Aug 27, 2010	519.20	530.24	509.12	516.92
435	AMEX	AGQ	Thu, Aug 26, 2010	516.56	520.50	507.44	511.36
434	AMEX	AGQ	Wed, Aug 25, 2010	498.64	514.80	495.76	508.72
433	AMEX	AGQ	Tue, Aug 24, 2010	454.32	484.80	453.68	479.52
432	AMEX	AGQ	Mon, Aug 23, 2010	459.04	463.76	456.01	461.04
431	AMEX	AGQ	Fri, Aug 20, 2010	466.16	466.58	453.60	460.40
430	AMEX	AGQ	Thu, Aug 19, 2010	488.80	491.12	473.84	478.00
429	AMEX	AGQ	Wed, Aug 18, 2010	471.04	486.40	470.16	482.60
428	AMEX	AGQ	Tue, Aug 17, 2010	487.20	493.28	485.04	488.16
427	AMEX	AGQ	Mon, Aug 16, 2010	483.68	484.88	479.68	482.64
426	AMEX	AGQ	Fri, Aug 13, 2010	465.28	469.20	460.24	468.08
425	AMEX	AGQ	Thu, Aug 12, 2010	461.36	467.44	460.32	465.92
424	AMEX	AGQ	Wed, Aug 11, 2010	467.36	469.92	452.40	456.32
423	AMEX	AGQ	Tue, Aug 10, 2010	465.04	486.40	462.40	480.56
422	AMEX	AGQ	Mon, Aug 9, 2010	484.40	484.64	474.16	479.12
421	AMEX	AGQ	Fri, Aug 6, 2010	488.24	493.12	484.64	486.80
420	AMEX	AGQ	Thu, Aug 5, 2010	483.28	483.60	472.80	480.96
419	AMEX	AGQ	Wed, Aug 4, 2010	496.48	499.36	474.88	479.04
418	AMEX	AGQ	Tue, Aug 3, 2010	486.08	494.48	483.04	483.84
417	AMEX	AGQ	Mon, Aug 2, 2010	484.32	493.44	480.40	482.00
416	AMEX	AGQ	Fri, Jul 30, 2010	456.64	469.92	452.00	461.92
415	AMEX	AGQ	Thu, Jul 29, 2010	442.48	448.72	440.00	444.40
414	AMEX	AGQ	Wed, Jul 28, 2010	437.60	443.68	435.60	440.48
413	AMEX	AGQ	Tue, Jul 27, 2010	464.32	464.34	443.52	447.84
412	AMEX	AGQ	Mon, Jul 26, 2010	474.88	475.76	466.88	473.12
411	AMEX	AGQ	Fri, Jul 23, 2010	474.48	477.36	467.92	469.52
410	AMEX	AGQ	Thu, Jul 22, 2010	454.80	474.88	454.80	470.11
409	AMEX	AGQ	Wed, Jul 21, 2010	457.60	459.92	443.84	447.94
408	AMEX	AGQ	Tue, Jul 20, 2010	444.40	454.40	442.57	451.20
407	AMEX	AGQ	Mon, Jul 19, 2010	448.80	453.60	438.64	446.96
406	AMEX	AGQ	Fri, Jul 16, 2010	462.56	462.56	452.00	458.80
405	AMEX	AGQ	Thu, Jul 15, 2010	488.80	489.28	475.60	482.08
404	AMEX	AGQ	Wed, Jul 14, 2010	477.76	491.60	473.20	484.56
403	AMEX	AGQ	Tue, Jul 13, 2010	480.00	483.76	476.96	477.60
402	AMEX	AGQ	Mon, Jul 12, 2010	467.44	470.72	454.84	465.04
401	AMEX	AGQ	Fri, Jul 9, 2010	469.52	477.84	468.40	473.04
400	AMEX	AGQ	Thu, Jul 8, 2010	470.16	470.88	452.24	465.76
399	AMEX	AGQ	Wed, Jul 7, 2010	455.68	471.60	454.24	468.80
398	AMEX	AGQ	Tue, Jul 6, 2010	460.80	468.72	447.93	457.76
397	AMEX	AGQ	Fri, Jul 2, 2010	463.68	463.68	448.80	459.52
396	AMEX	AGQ	Thu, Jul 1, 2010	492.08	492.88	453.52	457.84
395	AMEX	AGQ	Wed, Jun 30, 2010	496.48	506.08	494.72	501.32
394	AMEX	AGQ	Tue, Jun 29, 2010	503.84	505.92	489.68	496.08
393	AMEX	AGQ	Mon, Jun 28, 2010	530.00	536.64	503.60	510.56
392	AMEX	AGQ	Fri, Jun 25, 2010	518.56	531.12	514.08	526.80
391	AMEX	AGQ	Thu, Jun 24, 2010	490.56	513.52	489.28	503.92
390	AMEX	AGQ	Wed, Jun 23, 2010	506.08	506.08	487.28	499.52
389	AMEX	AGQ	Tue, Jun 22, 2010	519.76	523.20	510.40	513.76
388	AMEX	AGQ	Mon, Jun 21, 2010	542.32	543.76	506.24	508.68
387	AMEX	AGQ	Fri, Jun 18, 2010	530.80	540.40	528.24	534.32
386	AMEX	AGQ	Thu, Jun 17, 2010	516.72	518.88	509.04	510.76
385	AMEX	AGQ	Wed, Jun 16, 2010	501.04	502.16	493.12	496.40
384	AMEX	AGQ	Tue, Jun 15, 2010	493.92	508.60	489.84	503.59
383	AMEX	AGQ	Mon, Jun 14, 2010	496.64	502.80	484.96	485.60
382	AMEX	AGQ	Fri, Jun 11, 2010	490.24	491.20	476.72	484.08
381	AMEX	AGQ	Thu, Jun 10, 2010	472.56	496.08	472.00	485.12
380	AMEX	AGQ	Wed, Jun 9, 2010	488.88	492.72	478.40	479.36
379	AMEX	AGQ	Tue, Jun 8, 2010	492.48	499.12	486.08	488.16
378	AMEX	AGQ	Mon, Jun 7, 2010	439.92	489.04	439.44	484.12
377	AMEX	AGQ	Fri, Jun 4, 2010	456.00	458.00	438.80	444.48
376	AMEX	AGQ	Thu, Jun 3, 2010	493.52	494.72	466.40	475.36
375	AMEX	AGQ	Wed, Jun 2, 2010	487.92	494.96	480.40	494.56
374	AMEX	AGQ	Tue, Jun 1, 2010	504.96	514.64	496.96	496.96
373	AMEX	AGQ	Fri, May 28, 2010	498.56	499.76	489.20	496.72
372	AMEX	AGQ	Thu, May 27, 2010	490.24	506.96	488.64	502.48
371	AMEX	AGQ	Wed, May 26, 2010	488.24	498.16	482.00	482.32
370	AMEX	AGQ	Tue, May 25, 2010	458.40	471.68	452.40	471.28
369	AMEX	AGQ	Mon, May 24, 2010	469.76	480.88	464.80	474.24
368	AMEX	AGQ	Fri, May 21, 2010	452.80	470.32	446.72	458.68
367	AMEX	AGQ	Thu, May 20, 2010	461.36	475.20	452.00	462.88
366	AMEX	AGQ	Wed, May 19, 2010	510.80	513.44	473.68	489.60
365	AMEX	AGQ	Tue, May 18, 2010	527.68	540.88	522.64	530.80
364	AMEX	AGQ	Mon, May 17, 2010	553.28	554.64	518.40	527.28
363	AMEX	AGQ	Fri, May 14, 2010	570.24	570.38	531.04	551.52
362	AMEX	AGQ	Thu, May 13, 2010	569.60	581.68	553.28	556.32
361	AMEX	AGQ	Wed, May 12, 2010	564.80	575.44	562.88	564.24
360	AMEX	AGQ	Tue, May 11, 2010	539.76	557.92	538.32	553.64
359	AMEX	AGQ	Mon, May 10, 2010	513.76	517.68	504.40	508.16
358	AMEX	AGQ	Fri, May 7, 2010	467.68	517.28	454.56	502.64
357	AMEX	AGQ	Thu, May 6, 2010	457.44	466.40	441.84	465.60
356	AMEX	AGQ	Wed, May 5, 2010	442.56	463.04	434.40	453.44
355	AMEX	AGQ	Tue, May 4, 2010	517.28	517.84	473.36	480.40
354	AMEX	AGQ	Mon, May 3, 2010	529.36	532.88	519.76	528.40
353	AMEX	AGQ	Fri, Apr 30, 2010	525.20	527.52	517.78	519.60
352	AMEX	AGQ	Thu, Apr 29, 2010	491.92	517.04	491.76	512.96
351	AMEX	AGQ	Wed, Apr 28, 2010	485.68	499.36	476.88	492.00
350	AMEX	AGQ	Tue, Apr 27, 2010	495.20	508.72	490.24	497.84
349	AMEX	AGQ	Mon, Apr 26, 2010	502.00	508.64	500.16	502.48
348	AMEX	AGQ	Fri, Apr 23, 2010	481.92	500.96	478.72	500.80
347	AMEX	AGQ	Thu, Apr 22, 2010	484.00	488.88	475.04	487.20
346	AMEX	AGQ	Wed, Apr 21, 2010	482.88	494.16	479.04	493.04
345	AMEX	AGQ	Tue, Apr 20, 2010	483.68	489.28	477.60	477.84
344	AMEX	AGQ	Mon, Apr 19, 2010	468.48	475.44	465.84	473.28
343	AMEX	AGQ	Fri, Apr 16, 2010	501.44	506.72	467.28	475.12
342	AMEX	AGQ	Thu, Apr 15, 2010	508.08	518.08	507.04	512.08
341	AMEX	AGQ	Wed, Apr 14, 2010	512.88	515.84	508.32	511.76
340	AMEX	AGQ	Tue, Apr 13, 2010	505.12	506.00	486.64	500.80
339	AMEX	AGQ	Mon, Apr 12, 2010	512.32	517.04	497.44	498.43
338	AMEX	AGQ	Fri, Apr 9, 2010	505.12	513.76	505.12	510.08
337	AMEX	AGQ	Thu, Apr 8, 2010	490.40	497.15	488.40	493.76
336	AMEX	AGQ	Wed, Apr 7, 2010	495.60	504.16	495.04	497.76
335	AMEX	AGQ	Tue, Apr 6, 2010	492.32	495.12	485.68	488.40
334	AMEX	AGQ	Mon, Apr 5, 2010	488.96	497.68	486.32	495.68
333	AMEX	AGQ	Thu, Apr 1, 2010	486.80	490.00	481.00	485.02
332	AMEX	AGQ	Wed, Mar 31, 2010	467.44	471.28	460.40	462.16
331	AMEX	AGQ	Tue, Mar 30, 2010	456.56	457.92	449.68	453.68
330	AMEX	AGQ	Mon, Mar 29, 2010	451.92	460.48	450.00	457.12
329	AMEX	AGQ	Fri, Mar 26, 2010	428.32	437.28	422.24	434.88
328	AMEX	AGQ	Thu, Mar 25, 2010	426.32	429.36	417.20	419.12
327	AMEX	AGQ	Wed, Mar 24, 2010	422.40	426.40	417.44	419.20
326	AMEX	AGQ	Tue, Mar 23, 2010	431.12	445.44	427.12	440.72
325	AMEX	AGQ	Mon, Mar 22, 2010	421.20	436.88	419.20	434.24
324	AMEX	AGQ	Fri, Mar 19, 2010	458.16	459.52	437.61	438.08
323	AMEX	AGQ	Thu, Mar 18, 2010	463.52	468.24	456.32	461.92
322	AMEX	AGQ	Wed, Mar 17, 2010	460.56	468.08	459.68	462.32
321	AMEX	AGQ	Tue, Mar 16, 2010	462.24	465.36	456.24	460.72
320	AMEX	AGQ	Mon, Mar 15, 2010	442.16	448.08	440.08	442.80
319	AMEX	AGQ	Fri, Mar 12, 2010	450.00	453.04	438.48	445.36
318	AMEX	AGQ	Thu, Mar 11, 2010	439.52	450.00	435.20	448.16
317	AMEX	AGQ	Wed, Mar 10, 2010	460.40	475.92	437.28	440.00
316	AMEX	AGQ	Tue, Mar 9, 2010	443.04	462.88	442.08	456.24
315	AMEX	AGQ	Mon, Mar 8, 2010	468.24	468.64	447.52	453.28
314	AMEX	AGQ	Fri, Mar 5, 2010	456.64	468.40	454.88	459.52
313	AMEX	AGQ	Thu, Mar 4, 2010	456.48	458.00	445.60	448.24
312	AMEX	AGQ	Wed, Mar 3, 2010	452.80	461.44	450.12	451.60
311	AMEX	AGQ	Tue, Mar 2, 2010	424.00	447.52	423.87	437.28
310	AMEX	AGQ	Mon, Mar 1, 2010	419.52	423.44	413.36	413.36
309	AMEX	AGQ	Fri, Feb 26, 2010	402.96	419.12	399.36	414.88
308	AMEX	AGQ	Thu, Feb 25, 2010	377.12	401.28	376.24	397.68
307	AMEX	AGQ	Wed, Feb 24, 2010	385.04	393.20	384.88	388.96
306	AMEX	AGQ	Tue, Feb 23, 2010	393.76	395.04	383.04	385.52
305	AMEX	AGQ	Mon, Feb 22, 2010	411.60	413.52	400.80	403.36
304	AMEX	AGQ	Fri, Feb 19, 2010	401.28	419.52	393.96	408.80
303	AMEX	AGQ	Thu, Feb 18, 2010	404.32	407.68	392.48	403.84
302	AMEX	AGQ	Wed, Feb 17, 2010	404.48	408.96	388.96	395.52
301	AMEX	AGQ	Tue, Feb 16, 2010	387.12	405.52	384.56	400.96
300	AMEX	AGQ	Fri, Feb 12, 2010	364.00	373.28	357.84	372.40
299	AMEX	AGQ	Thu, Feb 11, 2010	361.52	382.00	356.80	378.40
298	AMEX	AGQ	Wed, Feb 10, 2010	365.20	366.00	351.68	359.76
297	AMEX	AGQ	Tue, Feb 9, 2010	361.28	376.16	355.76	369.04
296	AMEX	AGQ	Mon, Feb 8, 2010	353.12	360.72	347.20	349.60
295	AMEX	AGQ	Fri, Feb 5, 2010	355.04	359.00	332.40	358.24
294	AMEX	AGQ	Thu, Feb 4, 2010	402.00	402.16	363.84	364.48
293	AMEX	AGQ	Wed, Feb 3, 2010	426.48	430.96	412.56	417.92
292	AMEX	AGQ	Tue, Feb 2, 2010	439.44	439.68	429.27	433.60
291	AMEX	AGQ	Mon, Feb 1, 2010	416.24	434.80	412.72	434.24
290	AMEX	AGQ	Fri, Jan 29, 2010	408.80	415.28	401.04	410.56
289	AMEX	AGQ	Thu, Jan 28, 2010	434.96	435.76	400.48	411.44
288	AMEX	AGQ	Wed, Jan 27, 2010	434.96	437.52	422.00	429.60
287	AMEX	AGQ	Tue, Jan 26, 2010	424.00	447.84	423.20	438.32
286	AMEX	AGQ	Mon, Jan 25, 2010	456.00	461.84	451.52	459.68
285	AMEX	AGQ	Fri, Jan 22, 2010	460.00	462.24	445.36	457.20
284	AMEX	AGQ	Thu, Jan 21, 2010	497.20	503.92	471.20	474.72
283	AMEX	AGQ	Wed, Jan 20, 2010	525.68	527.04	496.72	503.68
282	AMEX	AGQ	Tue, Jan 19, 2010	540.24	555.28	539.36	555.04
281	AMEX	AGQ	Fri, Jan 15, 2010	540.32	540.32	531.60	533.12
280	AMEX	AGQ	Thu, Jan 14, 2010	542.48	551.20	534.80	548.08
279	AMEX	AGQ	Wed, Jan 13, 2010	532.00	544.96	520.72	544.48
278	AMEX	AGQ	Tue, Jan 12, 2010	537.68	544.72	517.84	522.46
277	AMEX	AGQ	Mon, Jan 11, 2010	554.96	556.72	541.60	542.36
276	AMEX	AGQ	Fri, Jan 8, 2010	537.44	539.60	526.96	538.52
275	AMEX	AGQ	Thu, Jan 7, 2010	522.08	531.76	518.56	523.44
274	AMEX	AGQ	Wed, Jan 6, 2010	511.12	524.16	508.88	521.92
273	AMEX	AGQ	Tue, Jan 5, 2010	487.12	504.00	484.16	501.28
272	AMEX	AGQ	Mon, Jan 4, 2010	477.12	487.28	475.12	485.84
271	AMEX	AGQ	Thu, Dec 31, 2009	456.48	456.96	446.96	449.20
270	AMEX	AGQ	Wed, Dec 30, 2009	449.52	452.64	444.00	447.76
269	AMEX	AGQ	Tue, Dec 29, 2009	480.72	481.21	461.20	463.60
268	AMEX	AGQ	Mon, Dec 28, 2009	489.44	491.68	482.00	486.96
267	AMEX	AGQ	Thu, Dec 24, 2009	475.20	486.00	473.60	485.48
266	AMEX	AGQ	Wed, Dec 23, 2009	463.12	470.40	461.52	464.16
265	AMEX	AGQ	Tue, Dec 22, 2009	456.00	467.20	445.60	456.72
264	AMEX	AGQ	Mon, Dec 21, 2009	478.08	478.56	456.00	458.24
263	AMEX	AGQ	Fri, Dec 18, 2009	470.56	478.72	463.68	473.04
262	AMEX	AGQ	Thu, Dec 17, 2009	483.44	487.44	463.04	463.76
261	AMEX	AGQ	Wed, Dec 16, 2009	486.40	502.44	485.92	497.12
260	AMEX	AGQ	Tue, Dec 15, 2009	476.56	486.40	473.76	482.24
259	AMEX	AGQ	Mon, Dec 14, 2009	473.60	481.36	469.44	479.84
258	AMEX	AGQ	Fri, Dec 11, 2009	476.32	478.72	454.32	468.96
257	AMEX	AGQ	Thu, Dec 10, 2009	481.04	486.32	467.52	482.88
256	AMEX	AGQ	Wed, Dec 9, 2009	500.00	510.00	466.89	485.20
255	AMEX	AGQ	Tue, Dec 8, 2009	514.24	517.68	490.63	494.48
254	AMEX	AGQ	Mon, Dec 7, 2009	515.76	536.72	509.52	526.32
253	AMEX	AGQ	Fri, Dec 4, 2009	564.48	565.76	534.00	547.44
252	AMEX	AGQ	Thu, Dec 3, 2009	574.64	584.87	565.82	575.04
251	AMEX	AGQ	Wed, Dec 2, 2009	595.12	604.56	585.60	591.12
250	AMEX	AGQ	Tue, Dec 1, 2009	567.44	593.84	562.48	584.00
249	AMEX	AGQ	Mon, Nov 30, 2009	529.12	549.36	526.24	546.96
248	AMEX	AGQ	Fri, Nov 27, 2009	515.04	548.24	514.72	535.84
247	AMEX	AGQ	Wed, Nov 25, 2009	558.08	570.72	554.32	569.92
246	AMEX	AGQ	Tue, Nov 24, 2009	556.72	556.72	540.49	553.76
245	AMEX	AGQ	Mon, Nov 23, 2009	571.20	576.40	553.44	555.84
244	AMEX	AGQ	Fri, Nov 20, 2009	536.56	553.20	534.82	552.88
243	AMEX	AGQ	Thu, Nov 19, 2009	551.12	555.60	531.60	555.04
242	AMEX	AGQ	Wed, Nov 18, 2009	568.24	571.84	545.20	554.64
241	AMEX	AGQ	Tue, Nov 17, 2009	537.44	548.08	533.92	548.08
240	AMEX	AGQ	Mon, Nov 16, 2009	513.68	548.16	513.36	541.68
239	AMEX	AGQ	Fri, Nov 13, 2009	473.60	491.68	468.00	490.96
238	AMEX	AGQ	Thu, Nov 12, 2009	491.28	498.08	477.52	479.20
237	AMEX	AGQ	Wed, Nov 11, 2009	506.24	507.28	489.84	499.52
236	AMEX	AGQ	Tue, Nov 10, 2009	489.12	498.48	476.08	484.64
235	AMEX	AGQ	Mon, Nov 9, 2009	508.48	508.80	493.92	500.40
234	AMEX	AGQ	Fri, Nov 6, 2009	491.52	503.04	484.37	489.68
233	AMEX	AGQ	Thu, Nov 5, 2009	493.76	496.96	487.92	491.60
232	AMEX	AGQ	Wed, Nov 4, 2009	494.72	503.92	486.90	492.16
231	AMEX	AGQ	Tue, Nov 3, 2009	432.24	488.08	431.92	484.64
230	AMEX	AGQ	Mon, Nov 2, 2009	441.92	455.68	434.56	439.04
229	AMEX	AGQ	Fri, Oct 30, 2009	444.80	447.84	424.80	436.72
228	AMEX	AGQ	Thu, Oct 29, 2009	442.32	454.64	441.04	453.44
227	AMEX	AGQ	Wed, Oct 28, 2009	437.68	445.28	423.36	425.04
226	AMEX	AGQ	Tue, Oct 27, 2009	470.00	472.15	444.88	452.24
225	AMEX	AGQ	Mon, Oct 26, 2009	510.32	517.68	472.24	478.96
224	AMEX	AGQ	Fri, Oct 23, 2009	525.36	526.32	498.64	512.88
223	AMEX	AGQ	Thu, Oct 22, 2009	499.84	510.64	492.88	507.92
222	AMEX	AGQ	Wed, Oct 21, 2009	500.24	519.84	500.24	509.55
221	AMEX	AGQ	Tue, Oct 20, 2009	518.08	518.16	496.88	501.76
220	AMEX	AGQ	Mon, Oct 19, 2009	498.48	515.60	492.72	514.80
219	AMEX	AGQ	Fri, Oct 16, 2009	493.52	505.60	491.28	500.48
218	AMEX	AGQ	Thu, Oct 15, 2009	505.52	516.56	492.16	494.24
217	AMEX	AGQ	Wed, Oct 14, 2009	525.44	529.12	520.48	523.84
216	AMEX	AGQ	Tue, Oct 13, 2009	516.08	525.84	506.88	518.88
215	AMEX	AGQ	Mon, Oct 12, 2009	522.08	529.23	517.12	518.72
214	AMEX	AGQ	Fri, Oct 9, 2009	516.48	522.32	507.84	516.32
213	AMEX	AGQ	Thu, Oct 8, 2009	511.60	529.52	505.52	521.92
212	AMEX	AGQ	Wed, Oct 7, 2009	497.44	509.20	492.96	506.96
211	AMEX	AGQ	Tue, Oct 6, 2009	483.92	500.00	482.80	495.36
210	AMEX	AGQ	Mon, Oct 5, 2009	433.84	457.60	430.72	456.56
209	AMEX	AGQ	Fri, Oct 2, 2009	427.76	448.00	426.48	429.20
208	AMEX	AGQ	Thu, Oct 1, 2009	459.68	462.24	441.60	441.92
207	AMEX	AGQ	Wed, Sep 30, 2009	445.76	460.48	435.84	458.00
206	AMEX	AGQ	Tue, Sep 29, 2009	432.32	435.92	427.76	432.00
205	AMEX	AGQ	Mon, Sep 28, 2009	424.64	439.90	424.24	433.20
204	AMEX	AGQ	Fri, Sep 25, 2009	426.40	435.92	423.60	425.28
203	AMEX	AGQ	Thu, Sep 24, 2009	471.84	472.72	433.20	439.20
202	AMEX	AGQ	Wed, Sep 23, 2009	478.16	484.48	462.80	471.84
201	AMEX	AGQ	Tue, Sep 22, 2009	492.80	493.52	483.52	489.28
200	AMEX	AGQ	Mon, Sep 21, 2009	465.60	477.60	459.76	470.72
199	AMEX	AGQ	Fri, Sep 18, 2009	494.56	495.12	480.40	480.80
198	AMEX	AGQ	Thu, Sep 17, 2009	504.64	512.80	491.76	494.72
197	AMEX	AGQ	Wed, Sep 16, 2009	500.40	508.40	495.44	505.84
196	AMEX	AGQ	Tue, Sep 15, 2009	459.12	485.60	458.48	484.56
195	AMEX	AGQ	Mon, Sep 14, 2009	458.80	464.08	454.24	458.08
194	AMEX	AGQ	Fri, Sep 11, 2009	478.88	481.92	462.64	470.72
193	AMEX	AGQ	Thu, Sep 10, 2009	446.00	466.64	444.00	465.92
192	AMEX	AGQ	Wed, Sep 9, 2009	458.56	467.68	442.96	446.56
191	AMEX	AGQ	Tue, Sep 8, 2009	469.68	472.08	449.52	452.64
190	AMEX	AGQ	Fri, Sep 4, 2009	430.56	449.76	421.76	443.60
189	AMEX	AGQ	Thu, Sep 3, 2009	417.76	445.76	413.44	438.56
188	AMEX	AGQ	Wed, Sep 2, 2009	381.92	403.84	372.72	403.60
187	AMEX	AGQ	Tue, Sep 1, 2009	371.20	385.12	365.04	381.12
186	AMEX	AGQ	Mon, Aug 31, 2009	362.00	375.76	360.00	373.44
185	AMEX	AGQ	Fri, Aug 28, 2009	368.24	373.36	365.28	367.84
184	AMEX	AGQ	Thu, Aug 27, 2009	345.84	348.24	334.59	345.28
183	AMEX	AGQ	Wed, Aug 26, 2009	345.92	347.52	340.32	347.12
182	AMEX	AGQ	Tue, Aug 25, 2009	348.08	352.72	342.64	345.92
181	AMEX	AGQ	Mon, Aug 24, 2009	352.48	354.00	334.96	338.32
180	AMEX	AGQ	Fri, Aug 21, 2009	342.80	345.04	337.39	340.64
179	AMEX	AGQ	Thu, Aug 20, 2009	325.28	330.40	324.48	328.32
178	AMEX	AGQ	Wed, Aug 19, 2009	314.56	331.12	312.48	324.16
177	AMEX	AGQ	Tue, Aug 18, 2009	328.56	334.96	326.96	331.68
176	AMEX	AGQ	Mon, Aug 17, 2009	335.12	336.80	325.20	333.68
175	AMEX	AGQ	Fri, Aug 14, 2009	386.00	386.40	363.92	368.48
174	AMEX	AGQ	Thu, Aug 13, 2009	378.32	387.76	373.94	386.16
173	AMEX	AGQ	Wed, Aug 12, 2009	349.60	366.40	349.52	364.56
172	AMEX	AGQ	Tue, Aug 11, 2009	350.80	355.26	347.92	352.56
171	AMEX	AGQ	Mon, Aug 10, 2009	357.68	362.16	351.84	355.52
170	AMEX	AGQ	Fri, Aug 7, 2009	377.68	380.32	364.08	365.76
169	AMEX	AGQ	Thu, Aug 6, 2009	384.00	386.16	357.76	366.16
168	AMEX	AGQ	Wed, Aug 5, 2009	378.08	378.64	367.59	374.48
167	AMEX	AGQ	Tue, Aug 4, 2009	358.48	375.20	354.44	366.32
166	AMEX	AGQ	Mon, Aug 3, 2009	357.92	360.40	349.12	350.08
165	AMEX	AGQ	Fri, Jul 31, 2009	314.24	337.60	313.20	336.00
164	AMEX	AGQ	Thu, Jul 30, 2009	312.24	319.12	310.48	313.36
163	AMEX	AGQ	Wed, Jul 29, 2009	319.44	320.88	300.32	305.76
162	AMEX	AGQ	Tue, Jul 28, 2009	333.60	335.04	320.08	326.00
161	AMEX	AGQ	Mon, Jul 27, 2009	343.12	344.00	337.52	341.20
160	AMEX	AGQ	Fri, Jul 24, 2009	330.00	334.72	328.16	334.08
159	AMEX	AGQ	Thu, Jul 23, 2009	323.60	333.76	323.04	327.68
158	AMEX	AGQ	Wed, Jul 22, 2009	312.80	327.76	312.72	324.32
157	AMEX	AGQ	Tue, Jul 21, 2009	324.88	324.88	314.72	318.80
156	AMEX	AGQ	Mon, Jul 20, 2009	327.20	327.92	321.40	324.48
155	AMEX	AGQ	Fri, Jul 17, 2009	313.12	316.56	311.52	312.24
154	AMEX	AGQ	Thu, Jul 16, 2009	304.32	309.98	303.52	308.56
153	AMEX	AGQ	Wed, Jul 15, 2009	307.60	308.80	303.92	306.80
152	AMEX	AGQ	Tue, Jul 14, 2009	291.12	295.36	288.58	290.72
151	AMEX	AGQ	Mon, Jul 13, 2009	274.16	287.76	270.88	287.44
150	AMEX	AGQ	Fri, Jul 10, 2009	277.52	281.52	274.32	280.08
149	AMEX	AGQ	Thu, Jul 9, 2009	288.00	295.04	285.76	289.04
148	AMEX	AGQ	Wed, Jul 8, 2009	293.04	294.80	284.56	289.84
147	AMEX	AGQ	Tue, Jul 7, 2009	303.84	307.28	299.92	300.56
146	AMEX	AGQ	Mon, Jul 6, 2009	298.08	309.36	297.04	308.48
145	AMEX	AGQ	Thu, Jul 2, 2009	316.24	316.88	312.56	313.60
144	AMEX	AGQ	Wed, Jul 1, 2009	334.24	337.44	328.88	332.24
143	AMEX	AGQ	Tue, Jun 30, 2009	341.68	343.20	318.48	323.92
142	AMEX	AGQ	Mon, Jun 29, 2009	344.64	344.72	337.76	338.40
141	AMEX	AGQ	Fri, Jun 26, 2009	356.88	357.92	349.36	350.80
140	AMEX	AGQ	Thu, Jun 25, 2009	345.68	348.24	343.12	346.80
139	AMEX	AGQ	Wed, Jun 24, 2009	346.64	350.80	335.28	340.00
138	AMEX	AGQ	Tue, Jun 23, 2009	338.32	340.16	327.76	336.96
137	AMEX	AGQ	Mon, Jun 22, 2009	336.40	340.64	330.16	332.08
136	AMEX	AGQ	Fri, Jun 19, 2009	360.40	364.72	353.12	356.48
135	AMEX	AGQ	Thu, Jun 18, 2009	357.84	362.24	353.60	356.08
134	AMEX	AGQ	Wed, Jun 17, 2009	354.08	364.23	348.00	363.76
133	AMEX	AGQ	Tue, Jun 16, 2009	357.20	361.44	350.64	356.37
132	AMEX	AGQ	Mon, Jun 15, 2009	367.36	367.60	348.32	350.08
131	AMEX	AGQ	Fri, Jun 12, 2009	393.44	402.40	387.60	390.64
130	AMEX	AGQ	Thu, Jun 11, 2009	402.02	427.84	402.02	417.79
129	AMEX	AGQ	Wed, Jun 10, 2009	420.80	421.12	400.72	410.36
128	AMEX	AGQ	Tue, Jun 9, 2009	413.12	414.48	403.52	413.04
127	AMEX	AGQ	Mon, Jun 8, 2009	398.64	400.24	385.60	398.24
126	AMEX	AGQ	Fri, Jun 5, 2009	413.20	430.80	409.48	412.72
125	AMEX	AGQ	Thu, Jun 4, 2009	423.28	452.64	423.28	447.76
124	AMEX	AGQ	Wed, Jun 3, 2009	447.92	450.88	414.78	420.00
123	AMEX	AGQ	Tue, Jun 2, 2009	442.96	458.56	442.16	456.40
122	AMEX	AGQ	Mon, Jun 1, 2009	448.32	450.40	431.20	434.88
121	AMEX	AGQ	Fri, May 29, 2009	428.24	441.04	423.68	440.80
120	AMEX	AGQ	Thu, May 28, 2009	412.16	417.88	406.64	410.64
119	AMEX	AGQ	Wed, May 27, 2009	383.60	404.00	381.60	393.36
118	AMEX	AGQ	Tue, May 26, 2009	374.72	386.56	373.04	382.64
117	AMEX	AGQ	Fri, May 22, 2009	392.64	392.80	384.64	388.96
116	AMEX	AGQ	Thu, May 21, 2009	362.96	381.60	357.71	380.96
115	AMEX	AGQ	Wed, May 20, 2009	366.96	372.96	364.80	368.72
114	AMEX	AGQ	Tue, May 19, 2009	352.24	368.40	350.72	363.84
113	AMEX	AGQ	Mon, May 18, 2009	349.52	350.00	335.44	345.12
112	AMEX	AGQ	Fri, May 15, 2009	348.16	363.44	347.92	354.00
111	AMEX	AGQ	Thu, May 14, 2009	350.80	358.56	346.64	355.60
110	AMEX	AGQ	Wed, May 13, 2009	350.24	363.68	348.63	354.00
109	AMEX	AGQ	Tue, May 12, 2009	365.36	367.20	358.96	365.60
108	AMEX	AGQ	Mon, May 11, 2009	345.84	353.60	345.12	352.40
107	AMEX	AGQ	Fri, May 8, 2009	351.60	354.24	344.08	353.92
106	AMEX	AGQ	Thu, May 7, 2009	351.92	358.72	337.68	346.16
105	AMEX	AGQ	Wed, May 6, 2009	340.56	346.00	338.00	340.24
104	AMEX	AGQ	Tue, May 5, 2009	330.16	332.56	317.92	323.04
103	AMEX	AGQ	Mon, May 4, 2009	288.80	314.08	288.80	307.57
102	AMEX	AGQ	Fri, May 1, 2009	275.84	289.44	274.16	282.48
101	AMEX	AGQ	Thu, Apr 30, 2009	278.00	284.24	271.36	277.76
100	AMEX	AGQ	Wed, Apr 29, 2009	291.36	300.56	289.44	296.40
99	AMEX	AGQ	Tue, Apr 28, 2009	283.76	285.68	280.00	283.60
98	AMEX	AGQ	Mon, Apr 27, 2009	311.44	312.80	300.16	302.48
97	AMEX	AGQ	Fri, Apr 24, 2009	304.48	307.28	298.88	304.32
96	AMEX	AGQ	Thu, Apr 23, 2009	280.16	304.00	278.80	297.60
95	AMEX	AGQ	Wed, Apr 22, 2009	270.96	279.92	269.92	277.28
94	AMEX	AGQ	Tue, Apr 21, 2009	272.16	272.80	259.68	264.72
93	AMEX	AGQ	Mon, Apr 20, 2009	267.12	272.88	266.40	267.20
92	AMEX	AGQ	Fri, Apr 17, 2009	265.52	266.40	256.08	257.60
91	AMEX	AGQ	Thu, Apr 16, 2009	293.52	293.92	272.00	275.36
90	AMEX	AGQ	Wed, Apr 15, 2009	301.60	304.00	297.52	297.92
89	AMEX	AGQ	Tue, Apr 14, 2009	299.36	302.56	291.44	299.44
88	AMEX	AGQ	Mon, Apr 13, 2009	301.60	304.56	297.52	298.72
87	AMEX	AGQ	Thu, Apr 9, 2009	276.48	285.04	274.56	280.16
86	AMEX	AGQ	Wed, Apr 8, 2009	284.80	285.84	274.80	278.48
85	AMEX	AGQ	Tue, Apr 7, 2009	274.48	282.80	272.80	278.00
84	AMEX	AGQ	Mon, Apr 6, 2009	281.36	282.72	271.12	271.20
83	AMEX	AGQ	Fri, Apr 3, 2009	307.44	309.28	299.76	303.20
82	AMEX	AGQ	Thu, Apr 2, 2009	298.80	320.48	294.40	311.68
81	AMEX	AGQ	Wed, Apr 1, 2009	319.04	320.08	308.24	314.08
80	AMEX	AGQ	Tue, Mar 31, 2009	323.12	323.12	294.40	311.92
79	AMEX	AGQ	Mon, Mar 30, 2009	318.00	330.72	314.00	315.44
78	AMEX	AGQ	Fri, Mar 27, 2009	328.64	333.28	327.36	330.72
77	AMEX	AGQ	Thu, Mar 26, 2009	347.92	352.40	340.64	340.64
76	AMEX	AGQ	Wed, Mar 25, 2009	327.92	345.20	321.28	340.00
75	AMEX	AGQ	Tue, Mar 24, 2009	337.76	339.76	328.72	338.40
74	AMEX	AGQ	Mon, Mar 23, 2009	354.56	361.60	346.80	347.92
73	AMEX	AGQ	Fri, Mar 20, 2009	343.12	359.36	341.20	354.40
72	AMEX	AGQ	Thu, Mar 19, 2009	332.00	350.16	331.12	346.96
71	AMEX	AGQ	Wed, Mar 18, 2009	295.52	317.92	264.96	314.80
70	AMEX	AGQ	Tue, Mar 17, 2009	312.16	313.12	300.48	304.64
69	AMEX	AGQ	Mon, Mar 16, 2009	315.76	315.76	307.76	314.80
68	AMEX	AGQ	Fri, Mar 13, 2009	327.44	329.60	318.64	327.36
67	AMEX	AGQ	Thu, Mar 12, 2009	309.28	321.04	309.28	316.72
66	AMEX	AGQ	Wed, Mar 11, 2009	302.00	312.00	297.92	305.68
65	AMEX	AGQ	Tue, Mar 10, 2009	305.44	307.28	292.00	298.48
64	AMEX	AGQ	Mon, Mar 9, 2009	354.64	354.88	307.73	316.08
63	AMEX	AGQ	Fri, Mar 6, 2009	335.20	341.22	331.92	335.36
62	AMEX	AGQ	Thu, Mar 5, 2009	322.48	334.88	314.96	333.52
61	AMEX	AGQ	Wed, Mar 4, 2009	323.44	324.31	310.08	316.40
60	AMEX	AGQ	Tue, Mar 3, 2009	307.68	312.32	292.40	312.32
59	AMEX	AGQ	Mon, Mar 2, 2009	328.72	329.76	305.20	318.40
58	AMEX	AGQ	Fri, Feb 27, 2009	333.92	338.00	312.00	326.16
57	AMEX	AGQ	Thu, Feb 26, 2009	343.44	343.44	317.12	326.64
56	AMEX	AGQ	Wed, Feb 25, 2009	365.52	379.06	350.48	352.64
55	AMEX	AGQ	Tue, Feb 24, 2009	399.36	401.04	355.84	363.73
54	AMEX	AGQ	Mon, Feb 23, 2009	385.36	406.80	377.85	399.76
53	AMEX	AGQ	Fri, Feb 20, 2009	399.68	405.61	392.96	396.48
52	AMEX	AGQ	Thu, Feb 19, 2009	380.24	383.76	367.20	375.20
51	AMEX	AGQ	Wed, Feb 18, 2009	382.64	395.12	378.56	391.84
50	AMEX	AGQ	Tue, Feb 17, 2009	376.08	384.64	372.40	378.88
49	AMEX	AGQ	Fri, Feb 13, 2009	342.08	358.80	338.00	358.56
48	AMEX	AGQ	Thu, Feb 12, 2009	347.68	352.80	342.48	350.32
47	AMEX	AGQ	Wed, Feb 11, 2009	339.76	371.52	336.88	348.00
46	AMEX	AGQ	Tue, Feb 10, 2009	327.20	335.52	327.20	330.16
45	AMEX	AGQ	Mon, Feb 9, 2009	325.60	325.69	314.96	317.36
44	AMEX	AGQ	Fri, Feb 6, 2009	322.24	332.40	320.32	329.20
43	AMEX	AGQ	Thu, Feb 5, 2009	317.20	321.12	308.72	318.54
42	AMEX	AGQ	Wed, Feb 4, 2009	298.88	304.24	297.44	301.04
41	AMEX	AGQ	Tue, Feb 3, 2009	289.68	297.60	284.16	297.60
40	AMEX	AGQ	Mon, Feb 2, 2009	296.96	304.08	294.56	295.12
39	AMEX	AGQ	Fri, Jan 30, 2009	300.80	308.88	291.76	308.62
38	AMEX	AGQ	Thu, Jan 29, 2009	272.16	296.00	269.04	296.00
37	AMEX	AGQ	Wed, Jan 28, 2009	284.32	284.32	272.08	276.75
36	AMEX	AGQ	Tue, Jan 27, 2009	279.52	287.27	275.76	276.40
35	AMEX	AGQ	Mon, Jan 26, 2009	281.76	291.20	280.08	280.88
34	AMEX	AGQ	Fri, Jan 23, 2009	259.20	281.60	245.60	275.88
33	AMEX	AGQ	Thu, Jan 22, 2009	251.76	255.92	247.68	253.60
32	AMEX	AGQ	Wed, Jan 21, 2009	252.00	252.00	236.00	247.68
31	AMEX	AGQ	Tue, Jan 20, 2009	247.12	251.44	239.04	240.24
30	AMEX	AGQ	Fri, Jan 16, 2009	237.36	247.04	233.12	245.36
29	AMEX	AGQ	Thu, Jan 15, 2009	214.16	221.28	206.80	219.20
28	AMEX	AGQ	Wed, Jan 14, 2009	215.52	218.24	208.00	214.80
27	AMEX	AGQ	Tue, Jan 13, 2009	214.80	227.12	214.80	225.28
26	AMEX	AGQ	Mon, Jan 12, 2009	233.36	240.24	211.12	221.36
25	AMEX	AGQ	Fri, Jan 9, 2009	238.88	261.60	237.28	246.00
24	AMEX	AGQ	Thu, Jan 8, 2009	245.60	246.08	238.59	242.64
23	AMEX	AGQ	Wed, Jan 7, 2009	249.52	249.60	233.36	238.08
22	AMEX	AGQ	Tue, Jan 6, 2009	246.48	262.08	242.64	258.40
21	AMEX	AGQ	Mon, Jan 5, 2009	240.00	250.56	225.60	250.56
20	AMEX	AGQ	Fri, Jan 2, 2009	247.84	262.80	246.32	262.16
19	AMEX	AGQ	Wed, Dec 31, 2008	232.56	256.08	229.36	252.00
18	AMEX	AGQ	Tue, Dec 30, 2008	234.64	243.28	232.64	235.44
17	AMEX	AGQ	Mon, Dec 29, 2008	247.68	247.68	230.80	232.00
16	AMEX	AGQ	Fri, Dec 26, 2008	214.88	229.76	212.32	229.76
15	AMEX	AGQ	Wed, Dec 24, 2008	205.52	215.84	205.52	214.38
14	AMEX	AGQ	Tue, Dec 23, 2008	225.52	229.20	203.12	211.04
13	AMEX	AGQ	Mon, Dec 22, 2008	238.08	238.40	231.60	232.80
12	AMEX	AGQ	Fri, Dec 19, 2008	234.72	240.00	232.80	235.76
11	AMEX	AGQ	Thu, Dec 18, 2008	251.36	252.96	238.00	241.44
10	AMEX	AGQ	Wed, Dec 17, 2008	252.00	269.76	252.00	262.00
9	AMEX	AGQ	Tue, Dec 16, 2008	226.72	269.92	224.00	250.08
8	AMEX	AGQ	Mon, Dec 15, 2008	214.64	231.04	214.08	228.48
7	AMEX	AGQ	Fri, Dec 12, 2008	206.96	214.88	204.64	211.04
6	AMEX	AGQ	Thu, Dec 11, 2008	220.96	224.08	215.36	216.00
5	AMEX	AGQ	Wed, Dec 10, 2008	208.40	212.16	205.60	211.36
4	AMEX	AGQ	Tue, Dec 9, 2008	193.44	200.08	192.24	195.76
3	AMEX	AGQ	Mon, Dec 8, 2008	208.96	217.12	198.88	204.40
2	AMEX	AGQ	Fri, Dec 5, 2008	176.56	182.64	172.80	181.92
1	AMEX	AGQ	Thu, Dec 4, 2008	183.12	184.80	182.40	182.40
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Silver AMEX:AGQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024