iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF AMEX:AGRH Historical Prices

Below are the 425 trading days of historical prices for AGRH.

# Exchange Symbol Date Open High Low Close
425 AMEX AGRH Mon, Mar 4, 2024 25.76 25.78 25.76 25.78
424 AMEX AGRH Fri, Mar 1, 2024 25.84 25.86 25.84 25.75
423 AMEX AGRH Thu, Feb 29, 2024 25.87 25.90 25.84 25.86
422 AMEX AGRH Wed, Feb 28, 2024 25.85 25.85 25.80 25.83
421 AMEX AGRH Tue, Feb 27, 2024 25.85 25.85 25.85 25.85
420 AMEX AGRH Mon, Feb 26, 2024 25.88 25.88 25.85 25.85
419 AMEX AGRH Fri, Feb 23, 2024 25.81 25.88 25.81 25.86
418 AMEX AGRH Thu, Feb 22, 2024 25.88 25.88 25.85 25.87
417 AMEX AGRH Wed, Feb 21, 2024 25.89 25.89 25.87 25.87
416 AMEX AGRH Tue, Feb 20, 2024 25.90 25.91 25.86 25.87
415 AMEX AGRH Fri, Feb 16, 2024 25.90 25.91 25.87 25.87
414 AMEX AGRH Thu, Feb 15, 2024 25.89 25.89 25.89 25.89
413 AMEX AGRH Wed, Feb 14, 2024 25.85 25.85 25.85 25.85
412 AMEX AGRH Tue, Feb 13, 2024 25.84 25.84 25.82 25.82
411 AMEX AGRH Mon, Feb 12, 2024 25.89 25.89 25.84 25.84
410 AMEX AGRH Fri, Feb 9, 2024 25.85 25.85 25.83 25.83
409 AMEX AGRH Thu, Feb 8, 2024 25.83 25.83 25.83 25.83
408 AMEX AGRH Wed, Feb 7, 2024 25.83 25.83 25.83 25.83
407 AMEX AGRH Tue, Feb 6, 2024 25.85 25.85 25.85 25.85
406 AMEX AGRH Mon, Feb 5, 2024 25.81 25.81 25.81 25.81
405 AMEX AGRH Fri, Feb 2, 2024 25.82 25.82 25.82 25.82
404 AMEX AGRH Thu, Feb 1, 2024 25.93 25.93 25.93 25.83
403 AMEX AGRH Wed, Jan 31, 2024 25.92 25.92 25.92 25.92
402 AMEX AGRH Tue, Jan 30, 2024 25.93 25.93 25.93 25.93
401 AMEX AGRH Mon, Jan 29, 2024 25.91 25.91 25.91 25.91
400 AMEX AGRH Fri, Jan 26, 2024 25.94 25.94 25.88 25.89
399 AMEX AGRH Thu, Jan 25, 2024 25.93 25.93 25.91 25.91
398 AMEX AGRH Wed, Jan 24, 2024 25.87 25.87 25.87 25.87
397 AMEX AGRH Tue, Jan 23, 2024 25.87 25.87 25.87 25.87
396 AMEX AGRH Mon, Jan 22, 2024 25.87 25.87 25.87 25.87
395 AMEX AGRH Fri, Jan 19, 2024 25.85 25.85 25.85 25.85
394 AMEX AGRH Thu, Jan 18, 2024 25.85 25.85 25.85 25.85
393 AMEX AGRH Wed, Jan 17, 2024 25.80 25.82 25.72 25.79
392 AMEX AGRH Tue, Jan 16, 2024 25.80 25.80 25.80 25.80
391 AMEX AGRH Fri, Jan 12, 2024 25.85 25.85 25.85 25.85
390 AMEX AGRH Thu, Jan 11, 2024 25.84 25.84 25.84 25.84
389 AMEX AGRH Wed, Jan 10, 2024 25.82 25.82 25.82 25.82
388 AMEX AGRH Tue, Jan 9, 2024 25.82 25.82 25.82 25.82
387 AMEX AGRH Mon, Jan 8, 2024 25.79 25.81 25.76 25.77
386 AMEX AGRH Fri, Jan 5, 2024 25.74 25.74 25.74 25.74
385 AMEX AGRH Thu, Jan 4, 2024 25.71 25.74 25.71 25.72
384 AMEX AGRH Wed, Jan 3, 2024 25.68 25.68 25.68 25.68
383 AMEX AGRH Tue, Jan 2, 2024 25.69 25.69 25.69 25.69
382 AMEX AGRH Fri, Dec 29, 2023 25.74 25.74 25.74 25.74
381 AMEX AGRH Thu, Dec 28, 2023 25.76 25.76 25.76 25.76
380 AMEX AGRH Wed, Dec 27, 2023 25.74 25.74 25.74 25.74
379 AMEX AGRH Tue, Dec 26, 2023 25.70 25.70 25.70 25.70
378 AMEX AGRH Fri, Dec 22, 2023 25.67 25.67 25.67 25.67
377 AMEX AGRH Thu, Dec 21, 2023 25.82 25.82 25.82 25.69
376 AMEX AGRH Wed, Dec 20, 2023 25.79 25.79 25.79 25.79
375 AMEX AGRH Tue, Dec 19, 2023 25.81 25.81 25.81 25.81
374 AMEX AGRH Mon, Dec 18, 2023 25.80 25.80 25.80 25.80
373 AMEX AGRH Fri, Dec 15, 2023 25.80 25.80 25.80 25.80
372 AMEX AGRH Thu, Dec 14, 2023 25.85 25.85 25.85 25.85
371 AMEX AGRH Wed, Dec 13, 2023 25.80 25.80 25.80 25.80
370 AMEX AGRH Tue, Dec 12, 2023 25.73 25.76 25.73 25.76
369 AMEX AGRH Mon, Dec 11, 2023 25.78 25.78 25.75 25.75
368 AMEX AGRH Fri, Dec 8, 2023 25.72 25.72 25.72 25.72
367 AMEX AGRH Thu, Dec 7, 2023 25.72 25.72 25.72 25.72
366 AMEX AGRH Wed, Dec 6, 2023 25.69 25.69 25.69 25.69
365 AMEX AGRH Tue, Dec 5, 2023 25.68 25.68 25.68 25.68
364 AMEX AGRH Mon, Dec 4, 2023 25.68 25.68 25.68 25.68
363 AMEX AGRH Fri, Dec 1, 2023 25.80 25.80 25.80 25.68
362 AMEX AGRH Thu, Nov 30, 2023 25.80 25.81 25.80 25.80
361 AMEX AGRH Wed, Nov 29, 2023 25.76 25.76 25.76 25.76
360 AMEX AGRH Tue, Nov 28, 2023 25.75 25.75 25.75 25.75
359 AMEX AGRH Mon, Nov 27, 2023 25.73 25.73 25.73 25.73
358 AMEX AGRH Fri, Nov 24, 2023 25.71 25.71 25.71 25.71
357 AMEX AGRH Wed, Nov 22, 2023 25.73 25.73 25.73 25.73
356 AMEX AGRH Tue, Nov 21, 2023 25.72 25.72 25.71 25.71
355 AMEX AGRH Mon, Nov 20, 2023 25.69 25.69 25.69 25.69
354 AMEX AGRH Fri, Nov 17, 2023 25.70 25.70 25.70 25.70
353 AMEX AGRH Thu, Nov 16, 2023 25.66 25.66 25.66 25.66
352 AMEX AGRH Wed, Nov 15, 2023 25.66 25.66 25.65 25.65
351 AMEX AGRH Tue, Nov 14, 2023 25.67 25.67 25.65 25.65
350 AMEX AGRH Mon, Nov 13, 2023 25.60 25.60 25.59 25.59
349 AMEX AGRH Fri, Nov 10, 2023 25.53 25.56 25.43 25.51
348 AMEX AGRH Thu, Nov 9, 2023 25.59 25.59 25.53 25.54
347 AMEX AGRH Wed, Nov 8, 2023 25.57 25.57 25.57 25.57
346 AMEX AGRH Tue, Nov 7, 2023 25.57 25.59 25.57 25.57
345 AMEX AGRH Mon, Nov 6, 2023 25.48 25.48 25.48 25.48
344 AMEX AGRH Fri, Nov 3, 2023 25.56 25.56 25.56 25.56
343 AMEX AGRH Thu, Nov 2, 2023 25.54 25.54 25.54 25.54
342 AMEX AGRH Wed, Nov 1, 2023 25.58 25.58 25.58 25.47
341 AMEX AGRH Tue, Oct 31, 2023 25.53 25.53 25.53 25.53
340 AMEX AGRH Mon, Oct 30, 2023 25.51 25.51 25.51 25.51
339 AMEX AGRH Fri, Oct 27, 2023 25.52 25.52 25.52 25.52
338 AMEX AGRH Thu, Oct 26, 2023 25.55 25.55 25.55 25.55
337 AMEX AGRH Wed, Oct 25, 2023 25.52 25.52 25.52 25.52
336 AMEX AGRH Tue, Oct 24, 2023 25.56 25.57 25.56 25.57
335 AMEX AGRH Mon, Oct 23, 2023 25.52 25.54 25.49 25.49
334 AMEX AGRH Fri, Oct 20, 2023 25.51 25.51 25.48 25.48
333 AMEX AGRH Thu, Oct 19, 2023 25.54 25.54 25.50 25.50
332 AMEX AGRH Wed, Oct 18, 2023 25.54 25.54 25.49 25.49
331 AMEX AGRH Tue, Oct 17, 2023 25.53 25.53 25.53 25.53
330 AMEX AGRH Mon, Oct 16, 2023 25.63 25.63 25.60 25.60
329 AMEX AGRH Fri, Oct 13, 2023 25.56 25.65 25.50 25.57
328 AMEX AGRH Thu, Oct 12, 2023 25.58 25.58 25.58 25.58
327 AMEX AGRH Wed, Oct 11, 2023 25.60 25.60 25.60 25.60
326 AMEX AGRH Tue, Oct 10, 2023 25.59 25.59 25.59 25.59
325 AMEX AGRH Mon, Oct 9, 2023 25.63 25.65 25.58 25.58
324 AMEX AGRH Fri, Oct 6, 2023 25.58 25.58 25.58 25.58
323 AMEX AGRH Thu, Oct 5, 2023 25.60 25.60 25.60 25.60
322 AMEX AGRH Wed, Oct 4, 2023 25.55 25.55 25.55 25.55
321 AMEX AGRH Tue, Oct 3, 2023 25.52 25.52 25.52 25.52
320 AMEX AGRH Mon, Oct 2, 2023 25.66 25.66 25.66 25.56
319 AMEX AGRH Fri, Sep 29, 2023 25.68 25.68 25.68 25.68
318 AMEX AGRH Thu, Sep 28, 2023 25.66 25.66 25.66 25.66
317 AMEX AGRH Wed, Sep 27, 2023 25.65 25.65 25.65 25.65
316 AMEX AGRH Tue, Sep 26, 2023 25.69 25.69 25.69 25.69
315 AMEX AGRH Mon, Sep 25, 2023 25.70 25.70 25.70 25.70
314 AMEX AGRH Fri, Sep 22, 2023 25.73 25.73 25.73 25.73
313 AMEX AGRH Thu, Sep 21, 2023 25.75 25.75 25.74 25.75
312 AMEX AGRH Wed, Sep 20, 2023 25.73 25.73 25.73 25.73
311 AMEX AGRH Tue, Sep 19, 2023 25.71 25.71 25.71 25.71
310 AMEX AGRH Mon, Sep 18, 2023 25.70 25.70 25.69 25.69
309 AMEX AGRH Fri, Sep 15, 2023 25.67 25.67 25.67 25.67
308 AMEX AGRH Thu, Sep 14, 2023 25.68 25.68 25.68 25.68
307 AMEX AGRH Wed, Sep 13, 2023 25.65 25.65 25.65 25.65
306 AMEX AGRH Tue, Sep 12, 2023 25.65 25.65 25.65 25.65
305 AMEX AGRH Mon, Sep 11, 2023 25.63 25.63 25.63 25.63
304 AMEX AGRH Fri, Sep 8, 2023 25.63 25.63 25.63 25.63
303 AMEX AGRH Thu, Sep 7, 2023 25.63 25.63 25.63 25.63
302 AMEX AGRH Wed, Sep 6, 2023 25.57 25.57 25.57 25.57
301 AMEX AGRH Tue, Sep 5, 2023 25.58 25.58 25.58 25.58
300 AMEX AGRH Fri, Sep 1, 2023 25.69 25.69 25.69 25.58
299 AMEX AGRH Thu, Aug 31, 2023 25.72 25.72 25.72 25.72
298 AMEX AGRH Wed, Aug 30, 2023 25.72 25.72 25.72 25.72
297 AMEX AGRH Tue, Aug 29, 2023 25.72 25.72 25.72 25.72
296 AMEX AGRH Mon, Aug 28, 2023 25.70 25.70 25.70 25.70
295 AMEX AGRH Fri, Aug 25, 2023 25.67 25.67 25.67 25.67
294 AMEX AGRH Thu, Aug 24, 2023 25.66 25.66 25.66 25.66
293 AMEX AGRH Wed, Aug 23, 2023 25.72 25.72 25.72 25.72
292 AMEX AGRH Tue, Aug 22, 2023 25.68 25.68 25.68 25.68
291 AMEX AGRH Mon, Aug 21, 2023 25.66 25.66 25.66 25.66
290 AMEX AGRH Fri, Aug 18, 2023 25.65 25.65 25.65 25.65
289 AMEX AGRH Thu, Aug 17, 2023 25.59 25.59 25.59 25.59
288 AMEX AGRH Wed, Aug 16, 2023 25.60 25.60 25.60 25.60
287 AMEX AGRH Tue, Aug 15, 2023 25.61 25.61 25.61 25.61
286 AMEX AGRH Mon, Aug 14, 2023 25.60 25.60 25.60 25.60
285 AMEX AGRH Fri, Aug 11, 2023 25.60 25.60 25.60 25.60
284 AMEX AGRH Thu, Aug 10, 2023 25.60 25.63 25.60 25.63
283 AMEX AGRH Wed, Aug 9, 2023 25.60 25.60 25.60 25.60
282 AMEX AGRH Tue, Aug 8, 2023 25.60 25.60 25.60 25.60
281 AMEX AGRH Mon, Aug 7, 2023 25.61 25.61 25.61 25.61
280 AMEX AGRH Fri, Aug 4, 2023 25.59 25.65 25.59 25.60
279 AMEX AGRH Thu, Aug 3, 2023 25.60 25.60 25.55 25.55
278 AMEX AGRH Wed, Aug 2, 2023 25.66 25.71 25.59 25.59
277 AMEX AGRH Tue, Aug 1, 2023 25.73 25.73 25.73 25.63
276 AMEX AGRH Mon, Jul 31, 2023 25.76 25.76 25.76 25.76
275 AMEX AGRH Fri, Jul 28, 2023 25.74 25.74 25.67 25.73
274 AMEX AGRH Thu, Jul 27, 2023 25.76 25.76 25.76 25.76
273 AMEX AGRH Wed, Jul 26, 2023 25.75 25.76 25.72 25.72
272 AMEX AGRH Tue, Jul 25, 2023 25.67 25.67 25.67 25.67
271 AMEX AGRH Mon, Jul 24, 2023 25.69 25.69 25.69 25.69
270 AMEX AGRH Fri, Jul 21, 2023 25.69 25.69 25.66 25.66
269 AMEX AGRH Thu, Jul 20, 2023 25.63 25.63 25.63 25.63
268 AMEX AGRH Wed, Jul 19, 2023 25.63 25.63 25.63 25.63
267 AMEX AGRH Tue, Jul 18, 2023 25.68 25.69 25.64 25.64
266 AMEX AGRH Mon, Jul 17, 2023 25.65 25.65 25.61 25.62
265 AMEX AGRH Fri, Jul 14, 2023 25.62 25.62 25.62 25.62
264 AMEX AGRH Thu, Jul 13, 2023 25.65 25.65 25.65 25.65
263 AMEX AGRH Wed, Jul 12, 2023 25.63 25.63 25.63 25.63
262 AMEX AGRH Tue, Jul 11, 2023 25.64 25.67 25.60 25.61
261 AMEX AGRH Mon, Jul 10, 2023 25.63 25.63 25.59 25.59
260 AMEX AGRH Fri, Jul 7, 2023 25.62 25.64 25.58 25.58
259 AMEX AGRH Thu, Jul 6, 2023 25.60 25.60 25.56 25.56
258 AMEX AGRH Wed, Jul 5, 2023 25.57 25.57 25.57 25.57
257 AMEX AGRH Mon, Jul 3, 2023 25.67 25.69 25.63 25.58
256 AMEX AGRH Fri, Jun 30, 2023 25.61 25.61 25.61 25.61
255 AMEX AGRH Thu, Jun 29, 2023 25.59 25.59 25.59 25.59
254 AMEX AGRH Wed, Jun 28, 2023 25.60 25.60 25.60 25.60
253 AMEX AGRH Tue, Jun 27, 2023 25.63 25.63 25.60 25.60
252 AMEX AGRH Mon, Jun 26, 2023 25.58 25.58 25.58 25.58
251 AMEX AGRH Fri, Jun 23, 2023 25.55 25.55 25.55 25.55
250 AMEX AGRH Thu, Jun 22, 2023 25.56 25.56 25.56 25.56
249 AMEX AGRH Wed, Jun 21, 2023 25.57 25.57 25.57 25.57
248 AMEX AGRH Tue, Jun 20, 2023 25.57 25.57 25.57 25.57
247 AMEX AGRH Fri, Jun 16, 2023 25.56 25.56 25.56 25.56
246 AMEX AGRH Thu, Jun 15, 2023 25.53 25.53 25.53 25.53
245 AMEX AGRH Wed, Jun 14, 2023 25.47 25.47 25.47 25.47
244 AMEX AGRH Tue, Jun 13, 2023 25.49 25.49 25.49 25.49
243 AMEX AGRH Mon, Jun 12, 2023 25.46 25.46 25.46 25.46
242 AMEX AGRH Fri, Jun 9, 2023 25.45 25.45 25.45 25.45
241 AMEX AGRH Thu, Jun 8, 2023 25.44 25.44 25.44 25.44
240 AMEX AGRH Wed, Jun 7, 2023 25.41 25.41 25.41 25.41
239 AMEX AGRH Tue, Jun 6, 2023 25.42 25.42 25.42 25.42
238 AMEX AGRH Mon, Jun 5, 2023 25.44 25.44 25.44 25.44
237 AMEX AGRH Fri, Jun 2, 2023 25.41 25.41 25.41 25.41
236 AMEX AGRH Thu, Jun 1, 2023 25.49 25.49 25.49 25.38
235 AMEX AGRH Wed, May 31, 2023 25.47 25.47 25.47 25.47
234 AMEX AGRH Tue, May 30, 2023 25.48 25.48 25.48 25.48
233 AMEX AGRH Fri, May 26, 2023 25.45 25.45 25.45 25.45
232 AMEX AGRH Thu, May 25, 2023 25.42 25.42 25.42 25.42
231 AMEX AGRH Wed, May 24, 2023 25.43 25.43 25.43 25.43
230 AMEX AGRH Tue, May 23, 2023 25.44 25.44 25.44 25.44
229 AMEX AGRH Mon, May 22, 2023 25.40 25.40 25.40 25.40
228 AMEX AGRH Fri, May 19, 2023 25.39 25.39 25.39 25.39
227 AMEX AGRH Thu, May 18, 2023 25.36 25.36 25.36 25.36
226 AMEX AGRH Wed, May 17, 2023 25.37 25.37 25.37 25.37
225 AMEX AGRH Tue, May 16, 2023 25.35 25.35 25.35 25.35
224 AMEX AGRH Mon, May 15, 2023 25.36 25.36 25.36 25.36
223 AMEX AGRH Fri, May 12, 2023 25.37 25.37 25.37 25.37
222 AMEX AGRH Thu, May 11, 2023 25.40 25.40 25.40 25.40
221 AMEX AGRH Wed, May 10, 2023 25.39 25.39 25.39 25.39
220 AMEX AGRH Tue, May 9, 2023 25.38 25.38 25.38 25.38
219 AMEX AGRH Mon, May 8, 2023 25.45 25.45 25.41 25.41
218 AMEX AGRH Fri, May 5, 2023 25.42 25.42 25.42 25.42
217 AMEX AGRH Thu, May 4, 2023 25.40 25.40 25.40 25.40
216 AMEX AGRH Wed, May 3, 2023 25.41 25.41 25.41 25.41
215 AMEX AGRH Tue, May 2, 2023 25.41 25.41 25.41 25.41
214 AMEX AGRH Mon, May 1, 2023 25.47 25.47 25.47 25.37
213 AMEX AGRH Fri, Apr 28, 2023 25.49 25.49 25.49 25.49
212 AMEX AGRH Thu, Apr 27, 2023 25.49 25.49 25.49 25.49
211 AMEX AGRH Wed, Apr 26, 2023 25.45 25.45 25.45 25.45
210 AMEX AGRH Tue, Apr 25, 2023 25.49 25.49 25.49 25.49
209 AMEX AGRH Mon, Apr 24, 2023 25.50 25.50 25.50 25.50
208 AMEX AGRH Fri, Apr 21, 2023 25.49 25.49 25.49 25.49
207 AMEX AGRH Thu, Apr 20, 2023 25.47 25.47 25.47 25.47
206 AMEX AGRH Wed, Apr 19, 2023 25.48 25.48 25.48 25.48
205 AMEX AGRH Tue, Apr 18, 2023 25.46 25.46 25.46 25.46
204 AMEX AGRH Mon, Apr 17, 2023 25.45 25.45 25.45 25.45
203 AMEX AGRH Fri, Apr 14, 2023 25.45 25.45 25.45 25.45
202 AMEX AGRH Thu, Apr 13, 2023 25.48 25.48 25.48 25.48
201 AMEX AGRH Wed, Apr 12, 2023 25.45 25.45 25.45 25.45
200 AMEX AGRH Tue, Apr 11, 2023 25.45 25.45 25.45 25.45
199 AMEX AGRH Mon, Apr 10, 2023 25.45 25.45 25.38 25.38
198 AMEX AGRH Thu, Apr 6, 2023 25.39 25.39 25.39 25.39
197 AMEX AGRH Wed, Apr 5, 2023 25.37 25.37 25.37 25.37
196 AMEX AGRH Tue, Apr 4, 2023 25.38 25.38 25.38 25.38
195 AMEX AGRH Mon, Apr 3, 2023 25.48 25.48 25.48 25.38
194 AMEX AGRH Fri, Mar 31, 2023 25.47 25.47 25.47 25.47
193 AMEX AGRH Thu, Mar 30, 2023 25.43 25.43 25.43 25.43
192 AMEX AGRH Wed, Mar 29, 2023 25.40 25.40 25.40 25.40
191 AMEX AGRH Tue, Mar 28, 2023 25.36 25.36 25.36 25.36
190 AMEX AGRH Mon, Mar 27, 2023 25.38 25.38 25.38 25.38
189 AMEX AGRH Fri, Mar 24, 2023 25.41 25.41 25.41 25.41
188 AMEX AGRH Thu, Mar 23, 2023 25.41 25.41 25.41 25.41
187 AMEX AGRH Wed, Mar 22, 2023 25.44 25.44 25.44 25.44
186 AMEX AGRH Tue, Mar 21, 2023 25.39 25.39 25.39 25.39
185 AMEX AGRH Mon, Mar 20, 2023 25.31 25.31 25.31 25.31
184 AMEX AGRH Fri, Mar 17, 2023 25.32 25.39 25.32 25.39
183 AMEX AGRH Thu, Mar 16, 2023 25.43 25.43 25.43 25.43
182 AMEX AGRH Wed, Mar 15, 2023 25.38 25.38 25.38 25.38
181 AMEX AGRH Tue, Mar 14, 2023 25.33 25.33 25.33 25.33
180 AMEX AGRH Mon, Mar 13, 2023 25.32 25.32 25.32 25.32
179 AMEX AGRH Fri, Mar 10, 2023 25.40 25.42 25.40 25.42
178 AMEX AGRH Thu, Mar 9, 2023 25.47 25.47 25.47 25.47
177 AMEX AGRH Wed, Mar 8, 2023 25.48 25.48 25.48 25.48
176 AMEX AGRH Tue, Mar 7, 2023 25.57 25.59 25.52 25.52
175 AMEX AGRH Mon, Mar 6, 2023 25.55 25.55 25.55 25.55
174 AMEX AGRH Fri, Mar 3, 2023 25.56 25.56 25.56 25.56
173 AMEX AGRH Thu, Mar 2, 2023 25.50 25.50 25.50 25.50
172 AMEX AGRH Wed, Mar 1, 2023 25.63 25.63 25.59 25.49
171 AMEX AGRH Tue, Feb 28, 2023 25.61 25.61 25.61 25.61
170 AMEX AGRH Mon, Feb 27, 2023 25.60 25.60 25.60 25.60
169 AMEX AGRH Fri, Feb 24, 2023 25.62 25.62 25.62 25.62
168 AMEX AGRH Thu, Feb 23, 2023 25.60 25.60 25.60 25.60
167 AMEX AGRH Wed, Feb 22, 2023 25.65 25.65 25.59 25.59
166 AMEX AGRH Tue, Feb 21, 2023 25.61 25.62 25.56 25.56
165 AMEX AGRH Fri, Feb 17, 2023 25.60 25.60 25.60 25.60
164 AMEX AGRH Thu, Feb 16, 2023 25.61 25.61 25.61 25.61
163 AMEX AGRH Wed, Feb 15, 2023 25.62 25.62 25.62 25.62
162 AMEX AGRH Tue, Feb 14, 2023 25.65 25.65 25.65 25.65
161 AMEX AGRH Mon, Feb 13, 2023 25.60 25.60 25.60 25.60
160 AMEX AGRH Fri, Feb 10, 2023 25.59 25.59 25.59 25.59
159 AMEX AGRH Thu, Feb 9, 2023 25.59 25.59 25.59 25.59
158 AMEX AGRH Wed, Feb 8, 2023 25.61 25.61 25.61 25.61
157 AMEX AGRH Tue, Feb 7, 2023 25.61 25.61 25.61 25.61
156 AMEX AGRH Mon, Feb 6, 2023 25.62 25.62 25.62 25.62
155 AMEX AGRH Fri, Feb 3, 2023 25.62 25.62 25.62 25.62
154 AMEX AGRH Thu, Feb 2, 2023 25.63 25.63 25.63 25.63
153 AMEX AGRH Wed, Feb 1, 2023 25.68 25.68 25.68 25.57
152 AMEX AGRH Tue, Jan 31, 2023 25.65 25.65 25.65 25.65
151 AMEX AGRH Mon, Jan 30, 2023 25.80 25.80 25.64 25.64
150 AMEX AGRH Fri, Jan 27, 2023 25.65 25.65 25.65 25.65
149 AMEX AGRH Thu, Jan 26, 2023 25.58 25.69 25.58 25.64
148 AMEX AGRH Wed, Jan 25, 2023 25.60 25.60 25.60 25.60
147 AMEX AGRH Tue, Jan 24, 2023 25.58 25.58 25.58 25.58
146 AMEX AGRH Mon, Jan 23, 2023 25.59 25.59 25.59 25.59
145 AMEX AGRH Fri, Jan 20, 2023 25.58 25.58 25.58 25.58
144 AMEX AGRH Thu, Jan 19, 2023 25.58 25.58 25.58 25.58
143 AMEX AGRH Wed, Jan 18, 2023 25.57 25.57 25.57 25.57
142 AMEX AGRH Tue, Jan 17, 2023 25.54 25.54 25.54 25.54
141 AMEX AGRH Fri, Jan 13, 2023 25.54 25.54 25.54 25.54
140 AMEX AGRH Thu, Jan 12, 2023 25.51 25.51 25.51 25.51
139 AMEX AGRH Wed, Jan 11, 2023 25.46 25.46 25.46 25.46
138 AMEX AGRH Tue, Jan 10, 2023 25.40 25.40 25.40 25.40
137 AMEX AGRH Mon, Jan 9, 2023 25.40 25.40 25.40 25.40
136 AMEX AGRH Fri, Jan 6, 2023 25.38 25.38 25.38 25.38
135 AMEX AGRH Thu, Jan 5, 2023 25.34 25.34 25.34 25.34
134 AMEX AGRH Wed, Jan 4, 2023 25.36 25.36 25.35 25.35
133 AMEX AGRH Tue, Jan 3, 2023 25.35 25.35 25.35 25.35
132 AMEX AGRH Fri, Dec 30, 2022 25.36 25.36 25.36 25.36
131 AMEX AGRH Thu, Dec 29, 2022 25.35 25.35 25.35 25.35
130 AMEX AGRH Wed, Dec 28, 2022 25.36 25.36 25.35 25.35
129 AMEX AGRH Tue, Dec 27, 2022 25.36 25.36 25.36 25.36
128 AMEX AGRH Fri, Dec 23, 2022 25.36 25.36 25.36 25.36
127 AMEX AGRH Thu, Dec 22, 2022 25.41 25.41 25.41 25.33
126 AMEX AGRH Wed, Dec 21, 2022 25.40 25.40 25.40 25.40
125 AMEX AGRH Tue, Dec 20, 2022 25.38 25.38 25.38 25.38
124 AMEX AGRH Mon, Dec 19, 2022 25.41 25.41 25.41 25.41
123 AMEX AGRH Fri, Dec 16, 2022 25.44 25.44 25.44 25.44
122 AMEX AGRH Thu, Dec 15, 2022 25.44 25.44 25.44 25.44
121 AMEX AGRH Wed, Dec 14, 2022 25.46 25.46 25.46 25.46
120 AMEX AGRH Tue, Dec 13, 2022 25.43 25.43 25.43 25.43
119 AMEX AGRH Mon, Dec 12, 2022 25.40 25.40 25.40 25.40
118 AMEX AGRH Fri, Dec 9, 2022 25.38 25.38 25.38 25.38
117 AMEX AGRH Thu, Dec 8, 2022 25.30 25.41 25.30 25.37
116 AMEX AGRH Wed, Dec 7, 2022 25.33 25.33 25.33 25.33
115 AMEX AGRH Tue, Dec 6, 2022 25.33 25.33 25.33 25.33
114 AMEX AGRH Mon, Dec 5, 2022 25.31 25.31 25.31 25.31
113 AMEX AGRH Fri, Dec 2, 2022 25.34 25.41 25.27 25.33
112 AMEX AGRH Thu, Dec 1, 2022 25.35 25.35 25.35 25.27
111 AMEX AGRH Wed, Nov 30, 2022 25.35 25.35 25.35 25.35
110 AMEX AGRH Tue, Nov 29, 2022 25.31 25.31 25.31 25.31
109 AMEX AGRH Mon, Nov 28, 2022 25.35 25.35 25.35 25.35
108 AMEX AGRH Fri, Nov 25, 2022 25.37 25.37 25.37 25.37
107 AMEX AGRH Wed, Nov 23, 2022 25.37 25.37 25.33 25.34
106 AMEX AGRH Tue, Nov 22, 2022 25.34 25.34 25.34 25.34
105 AMEX AGRH Mon, Nov 21, 2022 25.30 25.30 25.30 25.30
104 AMEX AGRH Fri, Nov 18, 2022 25.29 25.29 25.29 25.29
103 AMEX AGRH Thu, Nov 17, 2022 25.17 25.26 25.17 25.23
102 AMEX AGRH Wed, Nov 16, 2022 25.25 25.25 25.25 25.25
101 AMEX AGRH Tue, Nov 15, 2022 25.24 25.24 25.24 25.24
100 AMEX AGRH Mon, Nov 14, 2022 25.18 25.18 25.18 25.18
99 AMEX AGRH Fri, Nov 11, 2022 25.25 25.25 25.25 25.25
98 AMEX AGRH Thu, Nov 10, 2022 25.22 25.22 25.22 25.22
97 AMEX AGRH Wed, Nov 9, 2022 25.11 25.11 25.11 25.11
96 AMEX AGRH Tue, Nov 8, 2022 25.10 25.14 25.10 25.14
95 AMEX AGRH Mon, Nov 7, 2022 25.15 25.15 25.15 25.15
94 AMEX AGRH Fri, Nov 4, 2022 25.17 25.17 25.17 25.17
93 AMEX AGRH Thu, Nov 3, 2022 25.12 25.12 25.12 25.12
92 AMEX AGRH Wed, Nov 2, 2022 25.14 25.14 25.14 25.14
91 AMEX AGRH Tue, Nov 1, 2022 25.19 25.19 25.19 25.13
90 AMEX AGRH Mon, Oct 31, 2022 25.14 25.14 25.14 25.14
89 AMEX AGRH Fri, Oct 28, 2022 25.13 25.13 25.13 25.13
88 AMEX AGRH Thu, Oct 27, 2022 25.10 25.10 25.10 25.10
87 AMEX AGRH Wed, Oct 26, 2022 25.10 25.10 25.10 25.10
86 AMEX AGRH Tue, Oct 25, 2022 25.07 25.07 25.07 25.07
85 AMEX AGRH Mon, Oct 24, 2022 25.04 25.04 25.04 25.04
84 AMEX AGRH Fri, Oct 21, 2022 25.06 25.06 25.06 25.06
83 AMEX AGRH Thu, Oct 20, 2022 24.99 24.99 24.99 24.99
82 AMEX AGRH Wed, Oct 19, 2022 25.03 25.03 24.99 24.99
81 AMEX AGRH Tue, Oct 18, 2022 25.02 25.02 25.02 25.02
80 AMEX AGRH Mon, Oct 17, 2022 25.00 25.00 25.00 25.00
79 AMEX AGRH Fri, Oct 14, 2022 24.96 24.96 24.96 24.96
78 AMEX AGRH Thu, Oct 13, 2022 25.03 25.03 25.03 25.03
77 AMEX AGRH Wed, Oct 12, 2022 24.98 24.98 24.98 24.98
76 AMEX AGRH Tue, Oct 11, 2022 25.02 25.02 25.02 25.02
75 AMEX AGRH Mon, Oct 10, 2022 25.04 25.04 25.04 25.04
74 AMEX AGRH Fri, Oct 7, 2022 25.06 25.06 25.06 25.06
73 AMEX AGRH Thu, Oct 6, 2022 25.11 25.11 25.11 25.11
72 AMEX AGRH Wed, Oct 5, 2022 25.04 25.04 25.04 25.04
71 AMEX AGRH Tue, Oct 4, 2022 25.11 25.11 25.11 25.11
70 AMEX AGRH Mon, Oct 3, 2022 25.09 25.09 25.09 25.06
69 AMEX AGRH Fri, Sep 30, 2022 25.07 25.07 25.07 25.07
68 AMEX AGRH Thu, Sep 29, 2022 25.05 25.05 25.05 25.05
67 AMEX AGRH Wed, Sep 28, 2022 25.03 25.03 25.03 25.03
66 AMEX AGRH Tue, Sep 27, 2022 25.07 25.07 25.07 25.07
65 AMEX AGRH Mon, Sep 26, 2022 25.08 25.08 25.08 25.08
64 AMEX AGRH Fri, Sep 23, 2022 25.26 25.26 25.18 25.18
63 AMEX AGRH Thu, Sep 22, 2022 25.30 25.30 25.30 25.30
62 AMEX AGRH Wed, Sep 21, 2022 25.27 25.27 25.27 25.27
61 AMEX AGRH Tue, Sep 20, 2022 25.27 25.27 25.27 25.27
60 AMEX AGRH Mon, Sep 19, 2022 25.27 25.27 25.27 25.27
59 AMEX AGRH Fri, Sep 16, 2022 25.30 25.30 25.29 25.29
58 AMEX AGRH Thu, Sep 15, 2022 25.30 25.30 25.30 25.30
57 AMEX AGRH Wed, Sep 14, 2022 25.31 25.31 25.31 25.31
56 AMEX AGRH Tue, Sep 13, 2022 25.27 25.27 25.27 25.27
55 AMEX AGRH Mon, Sep 12, 2022 25.31 25.31 25.31 25.31
54 AMEX AGRH Fri, Sep 9, 2022 25.31 25.31 25.31 25.31
53 AMEX AGRH Thu, Sep 8, 2022 25.27 25.27 25.27 25.27
52 AMEX AGRH Wed, Sep 7, 2022 25.26 25.26 25.26 25.26
51 AMEX AGRH Tue, Sep 6, 2022 25.26 25.26 25.26 25.26
50 AMEX AGRH Fri, Sep 2, 2022 25.27 25.27 25.27 25.27
49 AMEX AGRH Thu, Sep 1, 2022 25.32 25.32 25.32 25.29
48 AMEX AGRH Wed, Aug 31, 2022 25.31 25.31 25.31 25.31
47 AMEX AGRH Tue, Aug 30, 2022 25.34 25.34 25.34 25.34
46 AMEX AGRH Mon, Aug 29, 2022 25.33 25.33 25.33 25.33
45 AMEX AGRH Fri, Aug 26, 2022 25.36 25.36 25.36 25.36
44 AMEX AGRH Thu, Aug 25, 2022 25.39 25.39 25.39 25.39
43 AMEX AGRH Wed, Aug 24, 2022 25.35 25.35 25.35 25.35
42 AMEX AGRH Tue, Aug 23, 2022 25.33 25.33 25.33 25.33
41 AMEX AGRH Mon, Aug 22, 2022 25.30 25.30 25.30 25.30
40 AMEX AGRH Fri, Aug 19, 2022 25.31 25.31 25.31 25.31
39 AMEX AGRH Thu, Aug 18, 2022 25.35 25.35 25.35 25.35
38 AMEX AGRH Wed, Aug 17, 2022 25.34 25.34 25.34 25.34
37 AMEX AGRH Tue, Aug 16, 2022 25.35 25.35 25.35 25.35
36 AMEX AGRH Mon, Aug 15, 2022 25.39 25.39 25.39 25.39
35 AMEX AGRH Fri, Aug 12, 2022 25.40 25.40 25.40 25.40
34 AMEX AGRH Thu, Aug 11, 2022 25.35 25.35 25.35 25.35
33 AMEX AGRH Wed, Aug 10, 2022 25.34 25.34 25.34 25.34
32 AMEX AGRH Tue, Aug 9, 2022 25.28 25.28 25.28 25.28
31 AMEX AGRH Mon, Aug 8, 2022 25.31 25.31 25.31 25.31
30 AMEX AGRH Fri, Aug 5, 2022 25.29 25.29 25.29 25.29
29 AMEX AGRH Thu, Aug 4, 2022 25.33 25.33 25.33 25.33
28 AMEX AGRH Wed, Aug 3, 2022 25.32 25.32 25.32 25.32
27 AMEX AGRH Tue, Aug 2, 2022 25.28 25.28 25.28 25.28
26 AMEX AGRH Mon, Aug 1, 2022 25.34 25.34 25.34 25.29
25 AMEX AGRH Fri, Jul 29, 2022 25.39 25.39 25.39 25.39
24 AMEX AGRH Thu, Jul 28, 2022 25.38 25.38 25.38 25.38
23 AMEX AGRH Wed, Jul 27, 2022 25.36 25.36 25.36 25.36
22 AMEX AGRH Tue, Jul 26, 2022 25.29 25.29 25.29 25.29
21 AMEX AGRH Mon, Jul 25, 2022 25.29 25.29 25.29 25.29
20 AMEX AGRH Fri, Jul 22, 2022 25.31 25.31 25.31 25.31
19 AMEX AGRH Thu, Jul 21, 2022 25.30 25.30 25.30 25.30
18 AMEX AGRH Wed, Jul 20, 2022 25.29 25.29 25.29 25.29
17 AMEX AGRH Tue, Jul 19, 2022 25.28 25.28 25.28 25.28
16 AMEX AGRH Mon, Jul 18, 2022 25.27 25.27 25.27 25.27
15 AMEX AGRH Fri, Jul 15, 2022 25.28 25.28 25.28 25.28
14 AMEX AGRH Thu, Jul 14, 2022 25.25 25.25 25.25 25.25
13 AMEX AGRH Wed, Jul 13, 2022 25.27 25.27 25.27 25.27
12 AMEX AGRH Tue, Jul 12, 2022 25.24 25.27 25.24 25.27
11 AMEX AGRH Mon, Jul 11, 2022 25.27 25.27 25.27 25.27
10 AMEX AGRH Fri, Jul 8, 2022 25.28 25.28 25.28 25.28
9 AMEX AGRH Thu, Jul 7, 2022 25.23 25.23 25.23 25.23
8 AMEX AGRH Wed, Jul 6, 2022 25.21 25.21 25.21 25.21
7 AMEX AGRH Tue, Jul 5, 2022 25.22 25.22 25.20 25.20
6 AMEX AGRH Fri, Jul 1, 2022 25.24 25.24 25.21 25.21
5 AMEX AGRH Thu, Jun 30, 2022 25.23 25.23 25.23 25.23
4 AMEX AGRH Wed, Jun 29, 2022 25.22 25.22 25.22 25.22
3 AMEX AGRH Tue, Jun 28, 2022 25.21 25.21 25.21 25.21
2 AMEX AGRH Mon, Jun 27, 2022 25.23 25.23 25.23 25.23
1 AMEX AGRH Fri, Jun 24, 2022 25.23 25.23 25.23 25.23
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024