AgriFORCE Growing Systems Ltd. - Warrant NASDAQ:AGRIW Historical Prices

Below are the 311 trading days of historical prices for AGRIW.

# Exchange Symbol Date Open High Low Close
311 NASDAQ AGRIW Wed, Jan 18, 2023 0.13 0.13 0.13 0.13
310 NASDAQ AGRIW Tue, Jan 17, 2023 0.14 0.14 0.13 0.13
309 NASDAQ AGRIW Fri, Jan 13, 2023 0.14 0.14 0.11 0.13
308 NASDAQ AGRIW Thu, Jan 12, 2023 0.14 0.14 0.11 0.12
307 NASDAQ AGRIW Wed, Jan 11, 2023 0.13 0.15 0.09 0.10
306 NASDAQ AGRIW Tue, Jan 10, 2023 0.09 0.09 0.09 0.09
305 NASDAQ AGRIW Mon, Jan 9, 2023 0.09 0.15 0.09 0.15
304 NASDAQ AGRIW Fri, Jan 6, 2023 0.12 0.15 0.07 0.07
303 NASDAQ AGRIW Thu, Jan 5, 2023 0.15 0.15 0.06 0.12
302 NASDAQ AGRIW Wed, Jan 4, 2023 0.06 0.06 0.06 0.06
301 NASDAQ AGRIW Tue, Jan 3, 2023 0.06 0.06 0.06 0.06
300 NASDAQ AGRIW Fri, Dec 30, 2022 0.09 0.09 0.09 0.09
299 NASDAQ AGRIW Wed, Dec 28, 2022 0.19 0.19 0.05 0.15
298 NASDAQ AGRIW Tue, Dec 27, 2022 0.13 0.13 0.13 0.13
297 NASDAQ AGRIW Fri, Dec 23, 2022 0.15 0.15 0.13 0.13
296 NASDAQ AGRIW Tue, Dec 20, 2022 0.26 0.26 0.24 0.24
295 NASDAQ AGRIW Fri, Dec 16, 2022 0.15 0.15 0.15 0.15
294 NASDAQ AGRIW Thu, Dec 15, 2022 0.15 0.15 0.15 0.15
293 NASDAQ AGRIW Wed, Dec 14, 2022 0.16 0.16 0.15 0.16
292 NASDAQ AGRIW Tue, Dec 13, 2022 0.20 0.20 0.18 0.19
291 NASDAQ AGRIW Mon, Dec 12, 2022 0.15 0.28 0.15 0.16
290 NASDAQ AGRIW Fri, Dec 9, 2022 0.15 0.15 0.15 0.15
289 NASDAQ AGRIW Thu, Dec 8, 2022 0.30 0.30 0.15 0.15
288 NASDAQ AGRIW Wed, Dec 7, 2022 0.26 0.26 0.15 0.15
287 NASDAQ AGRIW Fri, Dec 2, 2022 0.26 0.26 0.26 0.26
286 NASDAQ AGRIW Tue, Nov 29, 2022 0.25 0.25 0.25 0.25
285 NASDAQ AGRIW Mon, Nov 28, 2022 0.25 0.25 0.24 0.25
284 NASDAQ AGRIW Fri, Nov 25, 2022 0.24 0.24 0.22 0.24
283 NASDAQ AGRIW Wed, Nov 23, 2022 0.22 0.23 0.22 0.22
282 NASDAQ AGRIW Tue, Nov 22, 2022 0.24 0.24 0.22 0.22
281 NASDAQ AGRIW Mon, Nov 21, 2022 0.24 0.24 0.24 0.24
280 NASDAQ AGRIW Wed, Nov 16, 2022 0.20 0.20 0.20 0.20
279 NASDAQ AGRIW Tue, Nov 15, 2022 0.20 0.20 0.15 0.20
278 NASDAQ AGRIW Mon, Nov 14, 2022 0.24 0.24 0.24 0.24
277 NASDAQ AGRIW Fri, Nov 4, 2022 0.20 0.32 0.20 0.32
276 NASDAQ AGRIW Mon, Oct 31, 2022 0.20 0.24 0.20 0.24
275 NASDAQ AGRIW Thu, Oct 27, 2022 0.16 0.16 0.16 0.16
274 NASDAQ AGRIW Wed, Oct 26, 2022 0.16 0.16 0.16 0.16
273 NASDAQ AGRIW Mon, Oct 24, 2022 0.19 0.19 0.16 0.16
272 NASDAQ AGRIW Thu, Oct 20, 2022 0.23 0.23 0.17 0.20
271 NASDAQ AGRIW Mon, Oct 17, 2022 0.24 0.24 0.24 0.24
270 NASDAQ AGRIW Fri, Oct 14, 2022 0.24 0.24 0.24 0.24
269 NASDAQ AGRIW Fri, Oct 7, 2022 0.23 0.26 0.23 0.25
268 NASDAQ AGRIW Thu, Oct 6, 2022 0.28 0.30 0.20 0.30
267 NASDAQ AGRIW Tue, Oct 4, 2022 0.23 0.23 0.23 0.23
266 NASDAQ AGRIW Mon, Oct 3, 2022 0.19 0.32 0.19 0.26
265 NASDAQ AGRIW Wed, Sep 28, 2022 0.21 0.21 0.21 0.21
264 NASDAQ AGRIW Tue, Sep 27, 2022 0.23 0.23 0.21 0.21
263 NASDAQ AGRIW Fri, Sep 23, 2022 0.24 0.30 0.23 0.23
262 NASDAQ AGRIW Thu, Sep 22, 2022 0.24 0.24 0.23 0.24
261 NASDAQ AGRIW Wed, Sep 21, 2022 0.23 0.33 0.21 0.23
260 NASDAQ AGRIW Tue, Sep 20, 2022 0.25 0.25 0.22 0.22
259 NASDAQ AGRIW Fri, Sep 16, 2022 0.26 0.26 0.26 0.26
258 NASDAQ AGRIW Wed, Sep 14, 2022 0.26 0.26 0.26 0.26
257 NASDAQ AGRIW Mon, Sep 12, 2022 0.26 0.26 0.26 0.26
256 NASDAQ AGRIW Fri, Sep 9, 2022 0.34 0.34 0.34 0.34
255 NASDAQ AGRIW Thu, Sep 8, 2022 0.30 0.37 0.30 0.34
254 NASDAQ AGRIW Thu, Sep 1, 2022 0.26 0.26 0.26 0.26
253 NASDAQ AGRIW Mon, Aug 29, 2022 0.26 0.26 0.26 0.26
252 NASDAQ AGRIW Fri, Aug 26, 2022 0.26 0.32 0.26 0.32
251 NASDAQ AGRIW Wed, Aug 24, 2022 0.32 0.32 0.32 0.32
250 NASDAQ AGRIW Tue, Aug 23, 2022 0.32 0.32 0.30 0.32
249 NASDAQ AGRIW Mon, Aug 22, 2022 0.29 0.30 0.29 0.30
248 NASDAQ AGRIW Thu, Aug 18, 2022 0.32 0.32 0.32 0.32
247 NASDAQ AGRIW Wed, Aug 17, 2022 0.29 0.29 0.29 0.29
246 NASDAQ AGRIW Mon, Aug 15, 2022 0.31 0.31 0.31 0.31
245 NASDAQ AGRIW Thu, Aug 11, 2022 0.28 0.32 0.28 0.32
244 NASDAQ AGRIW Wed, Aug 10, 2022 0.26 0.31 0.26 0.31
243 NASDAQ AGRIW Tue, Aug 9, 2022 0.27 0.28 0.27 0.28
242 NASDAQ AGRIW Mon, Aug 8, 2022 0.32 0.32 0.25 0.30
241 NASDAQ AGRIW Thu, Aug 4, 2022 0.32 0.32 0.25 0.32
240 NASDAQ AGRIW Tue, Aug 2, 2022 0.31 0.32 0.30 0.31
239 NASDAQ AGRIW Mon, Aug 1, 2022 0.32 0.32 0.26 0.32
238 NASDAQ AGRIW Fri, Jul 29, 2022 0.32 0.32 0.31 0.32
237 NASDAQ AGRIW Thu, Jul 28, 2022 0.22 0.22 0.22 0.22
236 NASDAQ AGRIW Mon, Jul 25, 2022 0.22 0.22 0.22 0.22
235 NASDAQ AGRIW Fri, Jul 22, 2022 0.28 0.32 0.28 0.31
234 NASDAQ AGRIW Wed, Jul 20, 2022 0.30 0.32 0.30 0.32
233 NASDAQ AGRIW Tue, Jul 19, 2022 0.31 0.31 0.28 0.28
232 NASDAQ AGRIW Mon, Jul 18, 2022 0.35 0.35 0.27 0.27
231 NASDAQ AGRIW Wed, Jul 13, 2022 0.37 0.37 0.33 0.33
230 NASDAQ AGRIW Thu, Jul 7, 2022 0.34 0.38 0.34 0.38
229 NASDAQ AGRIW Wed, Jul 6, 2022 0.46 0.46 0.46 0.46
228 NASDAQ AGRIW Tue, Jul 5, 2022 0.45 0.47 0.45 0.45
227 NASDAQ AGRIW Fri, Jul 1, 2022 0.40 0.40 0.39 0.40
226 NASDAQ AGRIW Thu, Jun 30, 2022 0.46 0.46 0.33 0.36
225 NASDAQ AGRIW Wed, Jun 29, 2022 0.50 0.50 0.49 0.49
224 NASDAQ AGRIW Tue, Jun 28, 2022 0.34 0.43 0.33 0.43
223 NASDAQ AGRIW Mon, Jun 27, 2022 0.37 0.41 0.34 0.40
222 NASDAQ AGRIW Fri, Jun 24, 2022 0.39 0.39 0.36 0.39
221 NASDAQ AGRIW Thu, Jun 23, 2022 0.41 0.44 0.41 0.41
220 NASDAQ AGRIW Wed, Jun 22, 2022 0.40 0.40 0.40 0.40
219 NASDAQ AGRIW Tue, Jun 21, 2022 0.41 0.41 0.41 0.41
218 NASDAQ AGRIW Fri, Jun 17, 2022 0.41 0.44 0.38 0.38
217 NASDAQ AGRIW Thu, Jun 16, 2022 0.40 0.41 0.40 0.41
216 NASDAQ AGRIW Wed, Jun 15, 2022 0.38 0.38 0.38 0.38
215 NASDAQ AGRIW Tue, Jun 14, 2022 0.40 0.44 0.40 0.44
214 NASDAQ AGRIW Mon, Jun 13, 2022 0.40 0.47 0.38 0.41
213 NASDAQ AGRIW Fri, Jun 10, 2022 0.37 0.40 0.37 0.40
212 NASDAQ AGRIW Thu, Jun 9, 2022 0.44 0.44 0.42 0.42
211 NASDAQ AGRIW Wed, Jun 8, 2022 0.42 0.42 0.42 0.42
210 NASDAQ AGRIW Tue, Jun 7, 2022 0.36 0.36 0.36 0.36
209 NASDAQ AGRIW Mon, Jun 6, 2022 0.41 0.43 0.37 0.37
208 NASDAQ AGRIW Fri, Jun 3, 2022 0.41 0.41 0.40 0.40
207 NASDAQ AGRIW Wed, Jun 1, 2022 0.40 0.40 0.40 0.40
206 NASDAQ AGRIW Tue, May 31, 2022 0.50 0.50 0.41 0.42
205 NASDAQ AGRIW Fri, May 27, 2022 0.40 0.46 0.40 0.46
204 NASDAQ AGRIW Thu, May 26, 2022 0.49 0.49 0.49 0.49
203 NASDAQ AGRIW Wed, May 25, 2022 0.45 0.49 0.45 0.49
202 NASDAQ AGRIW Tue, May 24, 2022 0.54 0.54 0.41 0.46
201 NASDAQ AGRIW Mon, May 23, 2022 0.49 0.58 0.49 0.54
200 NASDAQ AGRIW Fri, May 20, 2022 0.53 0.53 0.41 0.45
199 NASDAQ AGRIW Thu, May 19, 2022 0.48 0.52 0.45 0.46
198 NASDAQ AGRIW Wed, May 18, 2022 0.51 0.54 0.47 0.52
197 NASDAQ AGRIW Tue, May 17, 2022 0.50 0.50 0.41 0.48
196 NASDAQ AGRIW Mon, May 16, 2022 0.58 0.58 0.49 0.50
195 NASDAQ AGRIW Fri, May 13, 2022 0.56 0.56 0.56 0.56
194 NASDAQ AGRIW Mon, May 9, 2022 0.41 0.47 0.40 0.42
193 NASDAQ AGRIW Fri, May 6, 2022 0.41 0.50 0.41 0.50
192 NASDAQ AGRIW Thu, May 5, 2022 0.41 0.42 0.41 0.41
191 NASDAQ AGRIW Wed, May 4, 2022 0.45 0.45 0.41 0.41
190 NASDAQ AGRIW Mon, May 2, 2022 0.41 0.41 0.41 0.41
189 NASDAQ AGRIW Fri, Apr 29, 2022 0.45 0.45 0.43 0.43
188 NASDAQ AGRIW Thu, Apr 28, 2022 0.48 0.56 0.42 0.46
187 NASDAQ AGRIW Wed, Apr 27, 2022 0.47 0.52 0.45 0.46
186 NASDAQ AGRIW Tue, Apr 26, 2022 0.51 0.52 0.48 0.52
185 NASDAQ AGRIW Mon, Apr 25, 2022 0.52 0.58 0.52 0.58
184 NASDAQ AGRIW Fri, Apr 22, 2022 0.50 0.54 0.50 0.52
183 NASDAQ AGRIW Thu, Apr 21, 2022 0.53 0.58 0.48 0.58
182 NASDAQ AGRIW Wed, Apr 20, 2022 0.61 0.61 0.53 0.53
181 NASDAQ AGRIW Tue, Apr 19, 2022 0.58 0.58 0.53 0.53
180 NASDAQ AGRIW Mon, Apr 18, 2022 0.55 0.65 0.55 0.58
179 NASDAQ AGRIW Thu, Apr 14, 2022 0.52 0.53 0.52 0.53
178 NASDAQ AGRIW Wed, Apr 13, 2022 0.56 0.56 0.52 0.53
177 NASDAQ AGRIW Tue, Apr 12, 2022 0.68 0.68 0.52 0.52
176 NASDAQ AGRIW Mon, Apr 11, 2022 0.56 0.75 0.56 0.60
175 NASDAQ AGRIW Fri, Apr 8, 2022 0.83 0.83 0.63 0.65
174 NASDAQ AGRIW Thu, Apr 7, 2022 0.70 0.72 0.65 0.68
173 NASDAQ AGRIW Wed, Apr 6, 2022 0.66 0.68 0.55 0.68
172 NASDAQ AGRIW Tue, Apr 5, 2022 0.77 0.77 0.65 0.67
171 NASDAQ AGRIW Mon, Apr 4, 2022 0.68 0.80 0.63 0.70
170 NASDAQ AGRIW Fri, Apr 1, 2022 0.61 0.64 0.58 0.64
169 NASDAQ AGRIW Thu, Mar 31, 2022 0.57 0.67 0.54 0.59
168 NASDAQ AGRIW Wed, Mar 30, 2022 0.66 0.71 0.57 0.57
167 NASDAQ AGRIW Tue, Mar 29, 2022 0.70 0.90 0.56 0.61
166 NASDAQ AGRIW Mon, Mar 28, 2022 0.66 0.81 0.66 0.73
165 NASDAQ AGRIW Fri, Mar 25, 2022 1.27 1.50 0.80 0.83
164 NASDAQ AGRIW Thu, Mar 24, 2022 0.59 1.01 0.55 0.97
163 NASDAQ AGRIW Wed, Mar 23, 2022 0.50 0.59 0.50 0.59
162 NASDAQ AGRIW Tue, Mar 22, 2022 0.55 0.57 0.48 0.57
161 NASDAQ AGRIW Mon, Mar 21, 2022 0.58 0.67 0.56 0.61
160 NASDAQ AGRIW Fri, Mar 18, 2022 0.56 0.63 0.56 0.56
159 NASDAQ AGRIW Thu, Mar 17, 2022 0.60 0.69 0.47 0.56
158 NASDAQ AGRIW Wed, Mar 16, 2022 0.73 0.73 0.45 0.52
157 NASDAQ AGRIW Tue, Mar 15, 2022 0.74 0.75 0.56 0.71
156 NASDAQ AGRIW Mon, Mar 14, 2022 0.63 0.82 0.55 0.75
155 NASDAQ AGRIW Fri, Mar 11, 2022 0.57 0.60 0.41 0.50
154 NASDAQ AGRIW Thu, Mar 10, 2022 0.51 0.89 0.51 0.65
153 NASDAQ AGRIW Wed, Mar 9, 2022 0.55 0.55 0.44 0.47
152 NASDAQ AGRIW Tue, Mar 8, 2022 0.45 0.45 0.45 0.45
151 NASDAQ AGRIW Mon, Mar 7, 2022 0.44 0.46 0.44 0.45
150 NASDAQ AGRIW Fri, Mar 4, 2022 0.49 0.54 0.49 0.50
149 NASDAQ AGRIW Thu, Mar 3, 2022 0.50 0.50 0.50 0.50
148 NASDAQ AGRIW Wed, Mar 2, 2022 0.36 0.38 0.35 0.36
147 NASDAQ AGRIW Tue, Mar 1, 2022 0.44 0.44 0.36 0.36
146 NASDAQ AGRIW Mon, Feb 28, 2022 0.39 0.44 0.39 0.44
145 NASDAQ AGRIW Fri, Feb 25, 2022 0.40 0.40 0.38 0.38
144 NASDAQ AGRIW Wed, Feb 23, 2022 0.50 0.50 0.50 0.50
143 NASDAQ AGRIW Fri, Feb 18, 2022 0.47 0.50 0.44 0.50
142 NASDAQ AGRIW Wed, Feb 16, 2022 0.67 0.67 0.44 0.52
141 NASDAQ AGRIW Tue, Feb 15, 2022 0.64 0.70 0.52 0.59
140 NASDAQ AGRIW Fri, Feb 11, 2022 0.64 0.64 0.64 0.64
139 NASDAQ AGRIW Thu, Feb 10, 2022 0.60 0.66 0.60 0.66
138 NASDAQ AGRIW Fri, Feb 4, 2022 0.44 0.44 0.44 0.44
137 NASDAQ AGRIW Thu, Feb 3, 2022 0.44 0.44 0.44 0.44
136 NASDAQ AGRIW Wed, Feb 2, 2022 0.64 0.71 0.60 0.62
135 NASDAQ AGRIW Mon, Jan 31, 2022 0.44 0.44 0.44 0.44
134 NASDAQ AGRIW Tue, Jan 25, 2022 0.44 0.44 0.44 0.44
133 NASDAQ AGRIW Mon, Jan 24, 2022 0.50 0.50 0.44 0.44
132 NASDAQ AGRIW Fri, Jan 21, 2022 0.46 0.46 0.46 0.46
131 NASDAQ AGRIW Tue, Jan 18, 2022 0.00 0.00 0.00 0.46
130 NASDAQ AGRIW Fri, Jan 14, 2022 0.46 0.46 0.46 0.46
129 NASDAQ AGRIW Thu, Jan 13, 2022 0.00 0.00 0.00 0.47
128 NASDAQ AGRIW Wed, Jan 12, 2022 0.47 0.47 0.47 0.47
127 NASDAQ AGRIW Mon, Jan 10, 2022 0.00 0.00 0.00 0.65
126 NASDAQ AGRIW Fri, Jan 7, 2022 0.60 0.60 0.60 0.60
125 NASDAQ AGRIW Thu, Jan 6, 2022 0.00 0.00 0.00 0.65
124 NASDAQ AGRIW Wed, Jan 5, 2022 0.63 0.65 0.63 0.65
123 NASDAQ AGRIW Tue, Jan 4, 2022 0.58 0.62 0.58 0.61
122 NASDAQ AGRIW Mon, Jan 3, 2022 0.71 0.71 0.50 0.50
121 NASDAQ AGRIW Fri, Dec 31, 2021 0.58 0.60 0.44 0.44
120 NASDAQ AGRIW Thu, Dec 30, 2021 0.44 0.51 0.44 0.51
119 NASDAQ AGRIW Wed, Dec 29, 2021 0.44 0.44 0.44 0.44
118 NASDAQ AGRIW Tue, Dec 28, 2021 0.44 0.47 0.44 0.44
117 NASDAQ AGRIW Mon, Dec 27, 2021 0.44 0.44 0.44 0.44
116 NASDAQ AGRIW Thu, Dec 23, 2021 0.44 0.44 0.44 0.44
115 NASDAQ AGRIW Wed, Dec 22, 2021 0.42 0.42 0.41 0.42
114 NASDAQ AGRIW Tue, Dec 21, 2021 0.50 0.50 0.42 0.42
113 NASDAQ AGRIW Mon, Dec 20, 2021 0.49 0.49 0.49 0.49
112 NASDAQ AGRIW Fri, Dec 17, 2021 0.46 0.50 0.46 0.50
111 NASDAQ AGRIW Thu, Dec 16, 2021 0.52 0.52 0.46 0.50
110 NASDAQ AGRIW Wed, Dec 15, 2021 0.52 0.52 0.51 0.52
109 NASDAQ AGRIW Tue, Dec 14, 2021 0.57 0.57 0.57 0.57
108 NASDAQ AGRIW Mon, Dec 13, 2021 0.55 0.60 0.53 0.57
107 NASDAQ AGRIW Fri, Dec 10, 2021 0.54 0.58 0.54 0.56
106 NASDAQ AGRIW Thu, Dec 9, 2021 0.55 0.55 0.55 0.55
105 NASDAQ AGRIW Wed, Dec 8, 2021 0.55 0.55 0.48 0.54
104 NASDAQ AGRIW Tue, Dec 7, 2021 0.50 0.59 0.48 0.54
103 NASDAQ AGRIW Mon, Dec 6, 2021 0.56 0.56 0.50 0.53
102 NASDAQ AGRIW Fri, Dec 3, 2021 0.50 0.85 0.46 0.49
101 NASDAQ AGRIW Thu, Dec 2, 2021 0.35 0.44 0.35 0.43
100 NASDAQ AGRIW Wed, Dec 1, 2021 0.00 0.00 0.00 0.35
99 NASDAQ AGRIW Tue, Nov 30, 2021 0.39 0.39 0.35 0.35
98 NASDAQ AGRIW Mon, Nov 29, 2021 0.39 0.40 0.38 0.39
97 NASDAQ AGRIW Fri, Nov 26, 2021 0.42 0.50 0.38 0.42
96 NASDAQ AGRIW Wed, Nov 24, 2021 0.42 0.42 0.41 0.42
95 NASDAQ AGRIW Tue, Nov 23, 2021 0.40 0.40 0.38 0.39
94 NASDAQ AGRIW Mon, Nov 22, 2021 0.41 0.41 0.38 0.38
93 NASDAQ AGRIW Fri, Nov 19, 2021 0.38 0.42 0.38 0.42
92 NASDAQ AGRIW Thu, Nov 18, 2021 0.39 0.42 0.39 0.39
91 NASDAQ AGRIW Wed, Nov 17, 2021 0.44 0.44 0.39 0.42
90 NASDAQ AGRIW Tue, Nov 16, 2021 0.41 0.44 0.41 0.44
89 NASDAQ AGRIW Mon, Nov 15, 2021 0.45 0.50 0.40 0.41
88 NASDAQ AGRIW Fri, Nov 12, 2021 0.45 0.48 0.40 0.44
87 NASDAQ AGRIW Thu, Nov 11, 2021 0.65 0.65 0.39 0.43
86 NASDAQ AGRIW Wed, Nov 10, 2021 0.60 0.60 0.56 0.60
85 NASDAQ AGRIW Tue, Nov 9, 2021 0.69 0.69 0.63 0.63
84 NASDAQ AGRIW Mon, Nov 8, 2021 0.57 0.57 0.57 0.65
83 NASDAQ AGRIW Fri, Nov 5, 2021 0.73 0.73 0.65 0.65
82 NASDAQ AGRIW Thu, Nov 4, 2021 0.65 0.65 0.65 0.65
81 NASDAQ AGRIW Wed, Nov 3, 2021 0.67 0.67 0.65 0.65
80 NASDAQ AGRIW Tue, Nov 2, 2021 0.68 0.68 0.65 0.65
79 NASDAQ AGRIW Mon, Nov 1, 2021 0.80 0.80 0.68 0.68
78 NASDAQ AGRIW Fri, Oct 29, 2021 0.88 0.93 0.68 0.70
77 NASDAQ AGRIW Thu, Oct 28, 2021 0.76 0.99 0.70 0.78
76 NASDAQ AGRIW Wed, Oct 27, 2021 0.52 1.44 0.52 0.80
75 NASDAQ AGRIW Tue, Oct 26, 2021 0.52 0.52 0.49 0.49
74 NASDAQ AGRIW Mon, Oct 25, 2021 0.43 0.51 0.41 0.44
73 NASDAQ AGRIW Fri, Oct 22, 2021 0.46 0.47 0.43 0.43
72 NASDAQ AGRIW Thu, Oct 21, 2021 0.43 0.48 0.43 0.46
71 NASDAQ AGRIW Wed, Oct 20, 2021 0.51 0.51 0.48 0.48
70 NASDAQ AGRIW Tue, Oct 19, 2021 0.42 0.51 0.41 0.48
69 NASDAQ AGRIW Mon, Oct 18, 2021 0.00 0.00 0.00 0.44
68 NASDAQ AGRIW Fri, Oct 15, 2021 0.43 0.44 0.43 0.44
67 NASDAQ AGRIW Thu, Oct 14, 2021 0.45 0.45 0.44 0.44
66 NASDAQ AGRIW Tue, Oct 12, 2021 0.43 0.43 0.41 0.42
65 NASDAQ AGRIW Mon, Oct 11, 2021 0.41 0.41 0.41 0.42
64 NASDAQ AGRIW Fri, Oct 8, 2021 0.42 0.42 0.42 0.42
63 NASDAQ AGRIW Thu, Oct 7, 2021 0.42 0.44 0.42 0.42
62 NASDAQ AGRIW Wed, Oct 6, 2021 0.45 0.45 0.41 0.45
61 NASDAQ AGRIW Tue, Oct 5, 2021 0.49 0.50 0.48 0.50
60 NASDAQ AGRIW Mon, Oct 4, 2021 0.53 0.57 0.50 0.52
59 NASDAQ AGRIW Fri, Oct 1, 2021 0.56 0.56 0.55 0.55
58 NASDAQ AGRIW Thu, Sep 30, 2021 0.61 0.61 0.55 0.55
57 NASDAQ AGRIW Wed, Sep 29, 2021 0.55 0.60 0.51 0.60
56 NASDAQ AGRIW Tue, Sep 28, 2021 0.55 0.61 0.55 0.61
55 NASDAQ AGRIW Thu, Sep 23, 2021 0.74 0.74 0.54 0.60
54 NASDAQ AGRIW Wed, Sep 22, 2021 0.00 0.00 0.00 0.59
53 NASDAQ AGRIW Tue, Sep 21, 2021 0.59 0.61 0.59 0.59
52 NASDAQ AGRIW Mon, Sep 20, 2021 0.64 0.64 0.60 0.60
51 NASDAQ AGRIW Fri, Sep 17, 2021 0.63 0.63 0.63 0.63
50 NASDAQ AGRIW Thu, Sep 16, 2021 0.75 0.75 0.63 0.64
49 NASDAQ AGRIW Wed, Sep 15, 2021 0.71 0.71 0.54 0.68
48 NASDAQ AGRIW Tue, Sep 14, 2021 0.60 0.65 0.60 0.64
47 NASDAQ AGRIW Mon, Sep 13, 2021 0.70 0.70 0.70 0.70
46 NASDAQ AGRIW Fri, Sep 10, 2021 0.60 0.68 0.57 0.68
45 NASDAQ AGRIW Thu, Sep 9, 2021 0.56 0.59 0.51 0.59
44 NASDAQ AGRIW Wed, Sep 8, 2021 0.55 0.55 0.51 0.55
43 NASDAQ AGRIW Tue, Sep 7, 2021 0.59 0.59 0.59 0.59
42 NASDAQ AGRIW Fri, Sep 3, 2021 0.59 0.59 0.55 0.55
41 NASDAQ AGRIW Thu, Sep 2, 2021 0.65 0.65 0.58 0.59
40 NASDAQ AGRIW Wed, Sep 1, 2021 0.65 0.68 0.57 0.68
39 NASDAQ AGRIW Tue, Aug 31, 2021 0.70 0.70 0.63 0.65
38 NASDAQ AGRIW Mon, Aug 30, 2021 0.64 0.72 0.64 0.70
37 NASDAQ AGRIW Fri, Aug 27, 2021 0.63 0.75 0.63 0.75
36 NASDAQ AGRIW Thu, Aug 26, 2021 0.62 0.63 0.62 0.62
35 NASDAQ AGRIW Wed, Aug 25, 2021 0.75 0.75 0.65 0.67
34 NASDAQ AGRIW Tue, Aug 24, 2021 0.74 0.75 0.63 0.63
33 NASDAQ AGRIW Mon, Aug 23, 2021 0.73 0.73 0.73 0.73
32 NASDAQ AGRIW Fri, Aug 20, 2021 0.74 0.74 0.60 0.72
31 NASDAQ AGRIW Thu, Aug 19, 2021 0.71 0.77 0.68 0.77
30 NASDAQ AGRIW Wed, Aug 18, 2021 0.71 0.78 0.70 0.70
29 NASDAQ AGRIW Tue, Aug 17, 2021 0.70 0.75 0.70 0.71
28 NASDAQ AGRIW Mon, Aug 16, 2021 0.85 0.85 0.74 0.74
27 NASDAQ AGRIW Fri, Aug 13, 2021 0.82 0.86 0.82 0.85
26 NASDAQ AGRIW Thu, Aug 12, 2021 0.82 0.86 0.82 0.86
25 NASDAQ AGRIW Wed, Aug 11, 2021 0.85 0.85 0.82 0.82
24 NASDAQ AGRIW Tue, Aug 10, 2021 0.87 0.90 0.75 0.82
23 NASDAQ AGRIW Mon, Aug 9, 2021 0.87 0.90 0.80 0.85
22 NASDAQ AGRIW Fri, Aug 6, 2021 0.88 0.89 0.85 0.85
21 NASDAQ AGRIW Thu, Aug 5, 2021 0.80 0.90 0.80 0.86
20 NASDAQ AGRIW Wed, Aug 4, 2021 0.84 0.90 0.80 0.85
19 NASDAQ AGRIW Tue, Aug 3, 2021 0.85 0.95 0.84 0.89
18 NASDAQ AGRIW Mon, Aug 2, 2021 0.96 0.96 0.85 0.90
17 NASDAQ AGRIW Fri, Jul 30, 2021 0.88 0.88 0.83 0.88
16 NASDAQ AGRIW Thu, Jul 29, 2021 0.87 0.89 0.83 0.85
15 NASDAQ AGRIW Wed, Jul 28, 2021 0.91 0.91 0.81 0.82
14 NASDAQ AGRIW Tue, Jul 27, 2021 0.89 0.93 0.81 0.83
13 NASDAQ AGRIW Mon, Jul 26, 2021 0.90 0.93 0.90 0.92
12 NASDAQ AGRIW Fri, Jul 23, 2021 0.97 1.10 0.81 0.93
11 NASDAQ AGRIW Thu, Jul 22, 2021 0.95 1.01 0.89 0.91
10 NASDAQ AGRIW Wed, Jul 21, 2021 0.92 0.99 0.90 0.90
9 NASDAQ AGRIW Tue, Jul 20, 2021 0.98 1.10 0.96 1.02
8 NASDAQ AGRIW Mon, Jul 19, 2021 1.05 1.10 0.90 0.98
7 NASDAQ AGRIW Fri, Jul 16, 2021 1.13 1.13 0.90 1.00
6 NASDAQ AGRIW Thu, Jul 15, 2021 1.10 1.16 1.02 1.09
5 NASDAQ AGRIW Wed, Jul 14, 2021 1.25 1.30 1.11 1.12
4 NASDAQ AGRIW Tue, Jul 13, 2021 1.30 1.30 1.07 1.14
3 NASDAQ AGRIW Mon, Jul 12, 2021 1.41 1.50 1.25 1.26
2 NASDAQ AGRIW Fri, Jul 9, 2021 2.10 2.55 1.36 1.55
1 NASDAQ AGRIW Thu, Jul 8, 2021 0.76 1.35 0.68 1.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024