Agiliti, Inc. Common Stock NYSE:AGTI Historical Prices

Below are the 829 trading days of historical prices for AGTI.

# Exchange Symbol Date Open High Low Close
829 NYSE AGTI Fri, Apr 19, 2024 10.02 10.05 10.02 10.04
828 NYSE AGTI Thu, Apr 18, 2024 10.03 10.07 10.02 10.04
827 NYSE AGTI Wed, Apr 17, 2024 10.03 10.05 10.01 10.03
826 NYSE AGTI Tue, Apr 16, 2024 10.04 10.05 10.01 10.02
825 NYSE AGTI Mon, Apr 15, 2024 10.05 10.09 10.03 10.04
824 NYSE AGTI Fri, Apr 12, 2024 10.02 10.06 10.01 10.05
823 NYSE AGTI Thu, Apr 11, 2024 10.05 10.06 10.01 10.02
822 NYSE AGTI Wed, Apr 10, 2024 10.03 10.07 10.03 10.04
821 NYSE AGTI Tue, Apr 9, 2024 10.04 10.08 10.04 10.07
820 NYSE AGTI Mon, Apr 8, 2024 10.06 10.09 10.02 10.03
819 NYSE AGTI Fri, Apr 5, 2024 10.00 10.13 10.00 10.04
818 NYSE AGTI Thu, Apr 4, 2024 10.08 10.09 9.98 10.00
817 NYSE AGTI Wed, Apr 3, 2024 10.06 10.09 10.04 10.05
816 NYSE AGTI Tue, Apr 2, 2024 10.09 10.10 10.06 10.08
815 NYSE AGTI Mon, Apr 1, 2024 10.12 10.13 10.05 10.09
814 NYSE AGTI Thu, Mar 28, 2024 10.10 10.16 10.10 10.12
813 NYSE AGTI Wed, Mar 27, 2024 10.18 10.18 10.11 10.12
812 NYSE AGTI Tue, Mar 26, 2024 10.14 10.19 10.13 10.17
811 NYSE AGTI Mon, Mar 25, 2024 10.15 10.20 10.13 10.13
810 NYSE AGTI Fri, Mar 22, 2024 10.12 10.19 10.10 10.17
809 NYSE AGTI Thu, Mar 21, 2024 10.11 10.18 10.11 10.11
808 NYSE AGTI Wed, Mar 20, 2024 10.07 10.16 10.07 10.13
807 NYSE AGTI Tue, Mar 19, 2024 10.04 10.18 10.02 10.11
806 NYSE AGTI Mon, Mar 18, 2024 9.96 10.10 9.95 10.07
805 NYSE AGTI Fri, Mar 15, 2024 9.94 9.96 9.94 9.96
804 NYSE AGTI Thu, Mar 14, 2024 9.95 9.96 9.92 9.94
803 NYSE AGTI Wed, Mar 13, 2024 9.94 9.98 9.94 9.94
802 NYSE AGTI Tue, Mar 12, 2024 9.94 9.95 9.92 9.94
801 NYSE AGTI Mon, Mar 11, 2024 9.92 9.94 9.91 9.94
800 NYSE AGTI Fri, Mar 8, 2024 9.91 9.93 9.90 9.91
799 NYSE AGTI Thu, Mar 7, 2024 9.90 9.93 9.90 9.90
798 NYSE AGTI Wed, Mar 6, 2024 9.90 9.93 9.89 9.91
797 NYSE AGTI Tue, Mar 5, 2024 9.89 9.91 9.88 9.88
796 NYSE AGTI Mon, Mar 4, 2024 9.89 9.91 9.88 9.89
795 NYSE AGTI Fri, Mar 1, 2024 9.87 9.91 9.86 9.90
794 NYSE AGTI Thu, Feb 29, 2024 9.87 9.88 9.85 9.87
793 NYSE AGTI Wed, Feb 28, 2024 9.87 9.88 9.84 9.87
792 NYSE AGTI Tue, Feb 27, 2024 9.88 9.88 9.86 9.88
791 NYSE AGTI Mon, Feb 26, 2024 9.88 9.90 9.85 9.86
790 NYSE AGTI Fri, Feb 23, 2024 7.40 7.78 7.30 7.64
789 NYSE AGTI Thu, Feb 22, 2024 7.46 7.57 7.32 7.38
788 NYSE AGTI Wed, Feb 21, 2024 7.62 7.68 7.39 7.47
787 NYSE AGTI Tue, Feb 20, 2024 7.76 7.92 7.59 7.74
786 NYSE AGTI Fri, Feb 16, 2024 7.49 8.00 7.32 7.93
785 NYSE AGTI Thu, Feb 15, 2024 7.41 7.69 7.39 7.68
784 NYSE AGTI Wed, Feb 14, 2024 7.29 7.31 7.16 7.28
783 NYSE AGTI Tue, Feb 13, 2024 7.12 7.27 6.97 7.09
782 NYSE AGTI Mon, Feb 12, 2024 7.23 7.55 7.23 7.47
781 NYSE AGTI Fri, Feb 9, 2024 6.99 7.21 6.92 7.19
780 NYSE AGTI Thu, Feb 8, 2024 6.82 6.93 6.77 6.93
779 NYSE AGTI Wed, Feb 7, 2024 6.97 6.97 6.81 6.85
778 NYSE AGTI Tue, Feb 6, 2024 6.73 7.02 6.52 6.93
777 NYSE AGTI Mon, Feb 5, 2024 7.09 7.19 6.74 6.76
776 NYSE AGTI Fri, Feb 2, 2024 6.96 7.25 6.84 7.24
775 NYSE AGTI Thu, Feb 1, 2024 7.15 7.15 6.81 7.08
774 NYSE AGTI Wed, Jan 31, 2024 7.45 7.60 7.00 7.09
773 NYSE AGTI Tue, Jan 30, 2024 7.45 7.59 7.41 7.45
772 NYSE AGTI Mon, Jan 29, 2024 7.35 7.58 7.25 7.54
771 NYSE AGTI Fri, Jan 26, 2024 7.43 7.52 7.24 7.36
770 NYSE AGTI Thu, Jan 25, 2024 7.35 7.43 7.23 7.35
769 NYSE AGTI Wed, Jan 24, 2024 7.37 7.37 7.13 7.19
768 NYSE AGTI Tue, Jan 23, 2024 7.48 7.55 7.14 7.26
767 NYSE AGTI Mon, Jan 22, 2024 7.02 7.35 7.00 7.33
766 NYSE AGTI Fri, Jan 19, 2024 6.97 6.97 6.58 6.91
765 NYSE AGTI Thu, Jan 18, 2024 6.77 6.87 6.62 6.85
764 NYSE AGTI Wed, Jan 17, 2024 6.71 6.86 6.55 6.67
763 NYSE AGTI Tue, Jan 16, 2024 7.29 7.29 6.80 6.86
762 NYSE AGTI Fri, Jan 12, 2024 7.54 7.69 7.16 7.23
761 NYSE AGTI Thu, Jan 11, 2024 7.55 7.55 7.20 7.35
760 NYSE AGTI Wed, Jan 10, 2024 7.41 7.71 7.35 7.58
759 NYSE AGTI Tue, Jan 9, 2024 7.87 8.06 7.30 7.40
758 NYSE AGTI Mon, Jan 8, 2024 8.02 8.20 7.98 8.01
757 NYSE AGTI Fri, Jan 5, 2024 7.84 8.42 7.83 8.05
756 NYSE AGTI Thu, Jan 4, 2024 7.86 8.19 7.80 7.92
755 NYSE AGTI Wed, Jan 3, 2024 7.70 7.70 7.35 7.37
754 NYSE AGTI Tue, Jan 2, 2024 7.88 8.22 7.69 7.75
753 NYSE AGTI Fri, Dec 29, 2023 8.22 8.22 7.76 7.92
752 NYSE AGTI Thu, Dec 28, 2023 8.20 8.35 8.11 8.21
751 NYSE AGTI Wed, Dec 27, 2023 8.30 8.41 8.11 8.22
750 NYSE AGTI Tue, Dec 26, 2023 8.06 8.17 7.96 8.16
749 NYSE AGTI Fri, Dec 22, 2023 8.02 8.31 7.70 8.01
748 NYSE AGTI Thu, Dec 21, 2023 7.71 8.03 7.68 8.02
747 NYSE AGTI Wed, Dec 20, 2023 7.60 7.90 7.51 7.60
746 NYSE AGTI Tue, Dec 19, 2023 7.27 7.59 7.16 7.57
745 NYSE AGTI Mon, Dec 18, 2023 7.41 7.45 7.07 7.17
744 NYSE AGTI Fri, Dec 15, 2023 7.89 7.90 7.17 7.28
743 NYSE AGTI Thu, Dec 14, 2023 7.76 8.23 7.73 7.88
742 NYSE AGTI Wed, Dec 13, 2023 7.20 7.58 7.03 7.57
741 NYSE AGTI Tue, Dec 12, 2023 7.26 7.34 7.12 7.19
740 NYSE AGTI Mon, Dec 11, 2023 7.41 7.44 7.17 7.29
739 NYSE AGTI Fri, Dec 8, 2023 7.70 7.86 7.40 7.42
738 NYSE AGTI Thu, Dec 7, 2023 7.37 7.82 7.11 7.73
737 NYSE AGTI Wed, Dec 6, 2023 7.75 7.86 7.19 7.34
736 NYSE AGTI Tue, Dec 5, 2023 8.34 8.36 7.52 7.67
735 NYSE AGTI Mon, Dec 4, 2023 8.25 8.58 8.21 8.41
734 NYSE AGTI Fri, Dec 1, 2023 8.00 8.46 7.99 8.30
733 NYSE AGTI Thu, Nov 30, 2023 8.05 8.34 7.84 8.06
732 NYSE AGTI Wed, Nov 29, 2023 8.04 8.34 7.90 7.98
731 NYSE AGTI Tue, Nov 28, 2023 8.10 8.17 7.95 7.98
730 NYSE AGTI Mon, Nov 27, 2023 8.14 8.39 8.06 8.14
729 NYSE AGTI Fri, Nov 24, 2023 8.14 8.38 8.14 8.27
728 NYSE AGTI Wed, Nov 22, 2023 8.02 8.27 8.02 8.20
727 NYSE AGTI Tue, Nov 21, 2023 7.85 7.97 7.68 7.90
726 NYSE AGTI Mon, Nov 20, 2023 7.80 8.12 7.75 7.91
725 NYSE AGTI Fri, Nov 17, 2023 7.53 7.98 7.48 7.96
724 NYSE AGTI Thu, Nov 16, 2023 7.52 7.56 7.21 7.47
723 NYSE AGTI Wed, Nov 15, 2023 7.68 7.82 7.26 7.53
722 NYSE AGTI Tue, Nov 14, 2023 7.03 8.04 7.03 7.83
721 NYSE AGTI Mon, Nov 13, 2023 6.43 6.90 6.38 6.84
720 NYSE AGTI Fri, Nov 10, 2023 6.21 6.48 6.09 6.40
719 NYSE AGTI Thu, Nov 9, 2023 6.92 6.94 6.14 6.17
718 NYSE AGTI Wed, Nov 8, 2023 7.00 7.41 6.75 6.90
717 NYSE AGTI Tue, Nov 7, 2023 6.02 6.25 5.88 6.11
716 NYSE AGTI Mon, Nov 6, 2023 5.98 6.06 5.86 5.98
715 NYSE AGTI Fri, Nov 3, 2023 5.85 6.15 5.85 6.01
714 NYSE AGTI Thu, Nov 2, 2023 5.69 5.79 5.51 5.67
713 NYSE AGTI Wed, Nov 1, 2023 5.60 5.66 5.48 5.57
712 NYSE AGTI Tue, Oct 31, 2023 5.44 5.69 5.43 5.63
711 NYSE AGTI Mon, Oct 30, 2023 5.38 5.44 5.27 5.42
710 NYSE AGTI Fri, Oct 27, 2023 5.34 5.51 5.22 5.28
709 NYSE AGTI Thu, Oct 26, 2023 5.14 5.42 5.09 5.39
708 NYSE AGTI Wed, Oct 25, 2023 5.38 5.38 5.07 5.14
707 NYSE AGTI Tue, Oct 24, 2023 5.57 5.64 5.28 5.43
706 NYSE AGTI Mon, Oct 23, 2023 5.52 5.63 5.35 5.52
705 NYSE AGTI Fri, Oct 20, 2023 5.59 5.81 5.48 5.59
704 NYSE AGTI Thu, Oct 19, 2023 5.20 5.66 5.20 5.55
703 NYSE AGTI Wed, Oct 18, 2023 5.34 5.42 5.18 5.25
702 NYSE AGTI Tue, Oct 17, 2023 5.40 5.54 5.31 5.41
701 NYSE AGTI Mon, Oct 16, 2023 5.47 5.67 5.27 5.48
700 NYSE AGTI Fri, Oct 13, 2023 5.42 5.49 5.31 5.41
699 NYSE AGTI Thu, Oct 12, 2023 5.50 5.51 5.24 5.36
698 NYSE AGTI Wed, Oct 11, 2023 5.77 5.80 5.38 5.50
697 NYSE AGTI Tue, Oct 10, 2023 5.60 5.89 5.60 5.78
696 NYSE AGTI Mon, Oct 9, 2023 5.53 5.63 5.48 5.59
695 NYSE AGTI Fri, Oct 6, 2023 5.44 5.71 5.36 5.62
694 NYSE AGTI Thu, Oct 5, 2023 5.69 5.72 5.25 5.48
693 NYSE AGTI Wed, Oct 4, 2023 5.50 5.72 5.46 5.72
692 NYSE AGTI Tue, Oct 3, 2023 6.18 6.23 5.51 5.53
691 NYSE AGTI Mon, Oct 2, 2023 6.50 6.52 6.25 6.27
690 NYSE AGTI Fri, Sep 29, 2023 6.62 6.62 6.49 6.49
689 NYSE AGTI Thu, Sep 28, 2023 6.56 6.70 6.48 6.57
688 NYSE AGTI Wed, Sep 27, 2023 6.69 6.82 6.50 6.58
687 NYSE AGTI Tue, Sep 26, 2023 6.61 6.90 6.49 6.64
686 NYSE AGTI Mon, Sep 25, 2023 6.86 7.13 6.74 6.81
685 NYSE AGTI Fri, Sep 22, 2023 6.77 6.91 6.65 6.90
684 NYSE AGTI Thu, Sep 21, 2023 6.90 6.99 6.73 6.76
683 NYSE AGTI Wed, Sep 20, 2023 7.23 7.23 7.00 7.01
682 NYSE AGTI Tue, Sep 19, 2023 7.52 7.60 7.16 7.17
681 NYSE AGTI Mon, Sep 18, 2023 7.77 7.77 7.45 7.54
680 NYSE AGTI Fri, Sep 15, 2023 7.74 7.91 7.48 7.79
679 NYSE AGTI Thu, Sep 14, 2023 7.93 8.10 7.74 7.77
678 NYSE AGTI Wed, Sep 13, 2023 7.87 8.06 7.75 7.88
677 NYSE AGTI Tue, Sep 12, 2023 7.79 8.10 7.72 7.87
676 NYSE AGTI Mon, Sep 11, 2023 8.20 8.30 7.80 7.84
675 NYSE AGTI Fri, Sep 8, 2023 8.20 8.40 7.88 8.03
674 NYSE AGTI Thu, Sep 7, 2023 8.54 8.63 8.13 8.22
673 NYSE AGTI Wed, Sep 6, 2023 8.82 8.99 8.58 8.66
672 NYSE AGTI Tue, Sep 5, 2023 9.17 9.29 8.60 8.71
671 NYSE AGTI Fri, Sep 1, 2023 9.74 9.96 9.68 9.79
670 NYSE AGTI Thu, Aug 31, 2023 9.95 10.23 9.59 9.65
669 NYSE AGTI Wed, Aug 30, 2023 10.22 10.46 10.08 10.10
668 NYSE AGTI Tue, Aug 29, 2023 9.78 10.33 9.78 10.21
667 NYSE AGTI Mon, Aug 28, 2023 9.54 10.04 9.54 9.79
666 NYSE AGTI Fri, Aug 25, 2023 9.60 9.77 9.40 9.48
665 NYSE AGTI Thu, Aug 24, 2023 9.45 9.75 9.34 9.59
664 NYSE AGTI Wed, Aug 23, 2023 10.70 10.70 9.87 10.01
663 NYSE AGTI Tue, Aug 22, 2023 10.61 10.99 10.28 10.75
662 NYSE AGTI Mon, Aug 21, 2023 10.19 10.82 9.86 10.02
661 NYSE AGTI Fri, Aug 18, 2023 10.01 10.55 10.00 10.25
660 NYSE AGTI Thu, Aug 17, 2023 10.26 10.59 10.07 10.09
659 NYSE AGTI Wed, Aug 16, 2023 11.08 11.16 10.17 10.21
658 NYSE AGTI Tue, Aug 15, 2023 11.00 11.88 10.78 11.14
657 NYSE AGTI Mon, Aug 14, 2023 12.65 12.65 11.43 11.71
656 NYSE AGTI Fri, Aug 11, 2023 12.26 12.97 11.72 12.84
655 NYSE AGTI Thu, Aug 10, 2023 11.90 12.69 10.76 12.25
654 NYSE AGTI Wed, Aug 9, 2023 15.76 15.81 11.82 12.27
653 NYSE AGTI Tue, Aug 8, 2023 16.90 17.24 16.74 17.03
652 NYSE AGTI Mon, Aug 7, 2023 16.78 16.99 16.56 16.96
651 NYSE AGTI Fri, Aug 4, 2023 17.33 17.37 16.72 16.74
650 NYSE AGTI Thu, Aug 3, 2023 17.34 17.61 17.27 17.36
649 NYSE AGTI Wed, Aug 2, 2023 16.81 17.47 16.80 17.38
648 NYSE AGTI Tue, Aug 1, 2023 16.90 17.16 16.83 17.03
647 NYSE AGTI Mon, Jul 31, 2023 16.32 17.22 16.32 17.17
646 NYSE AGTI Fri, Jul 28, 2023 16.51 16.57 16.16 16.31
645 NYSE AGTI Thu, Jul 27, 2023 16.94 17.04 16.18 16.31
644 NYSE AGTI Wed, Jul 26, 2023 16.72 16.99 16.69 16.78
643 NYSE AGTI Tue, Jul 25, 2023 16.79 16.89 16.56 16.68
642 NYSE AGTI Mon, Jul 24, 2023 16.68 17.26 16.68 16.89
641 NYSE AGTI Fri, Jul 21, 2023 16.62 17.32 16.52 16.71
640 NYSE AGTI Thu, Jul 20, 2023 16.47 17.09 16.16 16.52
639 NYSE AGTI Wed, Jul 19, 2023 16.44 16.87 16.29 16.54
638 NYSE AGTI Tue, Jul 18, 2023 17.17 17.68 16.39 16.41
637 NYSE AGTI Mon, Jul 17, 2023 16.38 17.11 16.35 17.05
636 NYSE AGTI Fri, Jul 14, 2023 16.00 16.44 16.00 16.39
635 NYSE AGTI Thu, Jul 13, 2023 16.24 16.30 15.94 16.06
634 NYSE AGTI Wed, Jul 12, 2023 16.84 16.84 16.18 16.19
633 NYSE AGTI Tue, Jul 11, 2023 16.54 16.81 16.40 16.69
632 NYSE AGTI Mon, Jul 10, 2023 15.95 16.62 15.95 16.50
631 NYSE AGTI Fri, Jul 7, 2023 15.93 16.29 15.93 16.01
630 NYSE AGTI Thu, Jul 6, 2023 15.60 15.91 15.43 15.88
629 NYSE AGTI Wed, Jul 5, 2023 16.18 16.18 15.74 15.77
628 NYSE AGTI Mon, Jul 3, 2023 16.48 16.56 16.13 16.22
627 NYSE AGTI Fri, Jun 30, 2023 16.35 16.92 16.29 16.50
626 NYSE AGTI Thu, Jun 29, 2023 16.56 16.95 16.17 16.19
625 NYSE AGTI Wed, Jun 28, 2023 16.38 16.60 16.08 16.56
624 NYSE AGTI Tue, Jun 27, 2023 16.20 16.45 16.01 16.31
623 NYSE AGTI Mon, Jun 26, 2023 15.92 16.39 15.77 16.18
622 NYSE AGTI Fri, Jun 23, 2023 15.98 16.18 15.85 15.99
621 NYSE AGTI Thu, Jun 22, 2023 16.70 16.70 16.00 16.20
620 NYSE AGTI Wed, Jun 21, 2023 16.83 17.08 16.62 16.68
619 NYSE AGTI Tue, Jun 20, 2023 16.80 17.05 16.21 16.89
618 NYSE AGTI Fri, Jun 16, 2023 17.76 17.77 16.98 17.19
617 NYSE AGTI Thu, Jun 15, 2023 17.46 17.59 17.00 17.58
616 NYSE AGTI Wed, Jun 14, 2023 18.44 18.61 17.34 17.49
615 NYSE AGTI Tue, Jun 13, 2023 18.04 18.57 17.90 18.56
614 NYSE AGTI Mon, Jun 12, 2023 17.58 18.21 17.41 18.04
613 NYSE AGTI Fri, Jun 9, 2023 17.51 17.64 17.17 17.62
612 NYSE AGTI Thu, Jun 8, 2023 17.89 17.91 17.38 17.47
611 NYSE AGTI Wed, Jun 7, 2023 17.67 18.05 17.62 17.96
610 NYSE AGTI Tue, Jun 6, 2023 16.84 17.68 16.84 17.52
609 NYSE AGTI Mon, Jun 5, 2023 16.86 17.00 16.43 17.20
608 NYSE AGTI Fri, Jun 2, 2023 16.72 17.22 16.37 17.20
607 NYSE AGTI Thu, Jun 1, 2023 16.45 16.57 16.16 16.41
606 NYSE AGTI Wed, May 31, 2023 17.18 17.38 16.22 16.37
605 NYSE AGTI Tue, May 30, 2023 17.50 17.55 17.09 17.26
604 NYSE AGTI Fri, May 26, 2023 17.28 17.41 16.79 17.33
603 NYSE AGTI Thu, May 25, 2023 17.12 17.39 16.86 17.32
602 NYSE AGTI Wed, May 24, 2023 16.91 17.33 16.45 17.30
601 NYSE AGTI Tue, May 23, 2023 16.93 17.31 16.86 17.03
600 NYSE AGTI Mon, May 22, 2023 16.70 17.20 16.55 17.01
599 NYSE AGTI Fri, May 19, 2023 16.37 16.69 16.18 16.65
598 NYSE AGTI Thu, May 18, 2023 15.90 16.41 15.90 16.22
597 NYSE AGTI Wed, May 17, 2023 16.18 16.20 15.80 16.04
596 NYSE AGTI Tue, May 16, 2023 15.84 16.13 15.74 16.03
595 NYSE AGTI Mon, May 15, 2023 16.10 16.38 15.73 15.99
594 NYSE AGTI Fri, May 12, 2023 16.69 16.69 15.40 16.08
593 NYSE AGTI Thu, May 11, 2023 15.91 16.80 15.87 16.51
592 NYSE AGTI Wed, May 10, 2023 17.02 17.02 14.97 16.18
591 NYSE AGTI Tue, May 9, 2023 16.66 16.96 16.44 16.72
590 NYSE AGTI Mon, May 8, 2023 16.43 16.90 16.11 16.87
589 NYSE AGTI Fri, May 5, 2023 16.01 16.52 15.97 16.44
588 NYSE AGTI Thu, May 4, 2023 16.22 16.31 15.56 15.66
587 NYSE AGTI Wed, May 3, 2023 16.23 16.64 16.08 16.39
586 NYSE AGTI Tue, May 2, 2023 16.38 16.57 15.75 16.04
585 NYSE AGTI Mon, May 1, 2023 16.57 16.89 16.20 16.43
584 NYSE AGTI Fri, Apr 28, 2023 17.19 17.48 16.52 16.72
583 NYSE AGTI Thu, Apr 27, 2023 16.80 17.46 16.40 17.28
582 NYSE AGTI Wed, Apr 26, 2023 17.09 17.27 16.69 16.75
581 NYSE AGTI Tue, Apr 25, 2023 18.06 18.16 17.32 17.37
580 NYSE AGTI Mon, Apr 24, 2023 18.10 18.60 17.85 18.27
579 NYSE AGTI Fri, Apr 21, 2023 17.55 18.26 17.31 18.23
578 NYSE AGTI Thu, Apr 20, 2023 16.75 17.48 16.57 17.41
577 NYSE AGTI Wed, Apr 19, 2023 16.14 17.02 16.14 16.97
576 NYSE AGTI Tue, Apr 18, 2023 16.26 16.30 15.71 16.21
575 NYSE AGTI Mon, Apr 17, 2023 15.99 16.18 15.97 16.16
574 NYSE AGTI Fri, Apr 14, 2023 16.50 16.59 15.90 16.01
573 NYSE AGTI Thu, Apr 13, 2023 16.50 16.61 16.32 16.45
572 NYSE AGTI Wed, Apr 12, 2023 16.63 16.85 16.25 16.39
571 NYSE AGTI Tue, Apr 11, 2023 16.87 17.10 16.45 16.48
570 NYSE AGTI Mon, Apr 10, 2023 16.31 17.07 16.24 16.68
569 NYSE AGTI Thu, Apr 6, 2023 16.12 16.48 15.94 16.37
568 NYSE AGTI Wed, Apr 5, 2023 16.05 16.14 15.86 15.94
567 NYSE AGTI Tue, Apr 4, 2023 16.02 16.18 15.83 16.09
566 NYSE AGTI Mon, Apr 3, 2023 16.06 16.10 15.64 15.90
565 NYSE AGTI Fri, Mar 31, 2023 16.07 16.07 15.83 15.98
564 NYSE AGTI Thu, Mar 30, 2023 16.03 16.03 15.53 15.90
563 NYSE AGTI Wed, Mar 29, 2023 15.59 15.87 15.34 15.85
562 NYSE AGTI Tue, Mar 28, 2023 16.15 16.45 15.31 15.41
561 NYSE AGTI Mon, Mar 27, 2023 16.15 16.42 15.88 16.24
560 NYSE AGTI Fri, Mar 24, 2023 15.63 15.96 15.34 15.91
559 NYSE AGTI Thu, Mar 23, 2023 15.87 16.25 15.65 15.80
558 NYSE AGTI Wed, Mar 22, 2023 15.70 16.50 15.45 15.76
557 NYSE AGTI Tue, Mar 21, 2023 15.38 15.79 15.27 15.66
556 NYSE AGTI Mon, Mar 20, 2023 14.69 15.22 14.69 15.07
555 NYSE AGTI Fri, Mar 17, 2023 14.77 14.79 14.33 14.52
554 NYSE AGTI Thu, Mar 16, 2023 14.38 15.17 14.20 14.85
553 NYSE AGTI Wed, Mar 15, 2023 14.37 14.91 14.20 14.59
552 NYSE AGTI Tue, Mar 14, 2023 15.40 15.40 14.48 14.92
551 NYSE AGTI Mon, Mar 13, 2023 14.48 15.18 14.48 14.87
550 NYSE AGTI Fri, Mar 10, 2023 15.28 15.63 14.68 14.83
549 NYSE AGTI Thu, Mar 9, 2023 16.04 16.21 15.40 15.49
548 NYSE AGTI Wed, Mar 8, 2023 16.78 16.93 15.25 16.01
547 NYSE AGTI Tue, Mar 7, 2023 17.93 17.93 16.68 17.24
546 NYSE AGTI Mon, Mar 6, 2023 18.64 18.79 17.37 17.93
545 NYSE AGTI Fri, Mar 3, 2023 18.84 18.90 18.62 18.63
544 NYSE AGTI Thu, Mar 2, 2023 18.48 18.86 18.32 18.76
543 NYSE AGTI Wed, Mar 1, 2023 19.05 19.05 18.41 18.62
542 NYSE AGTI Tue, Feb 28, 2023 19.44 19.60 18.91 19.06
541 NYSE AGTI Mon, Feb 27, 2023 19.04 19.47 19.00 19.47
540 NYSE AGTI Fri, Feb 24, 2023 19.33 19.45 18.32 18.89
539 NYSE AGTI Thu, Feb 23, 2023 19.08 19.69 18.92 19.68
538 NYSE AGTI Wed, Feb 22, 2023 18.42 19.12 18.42 18.99
537 NYSE AGTI Tue, Feb 21, 2023 18.21 18.62 18.17 18.38
536 NYSE AGTI Fri, Feb 17, 2023 18.48 18.63 18.07 18.50
535 NYSE AGTI Thu, Feb 16, 2023 18.95 18.95 18.44 18.46
534 NYSE AGTI Wed, Feb 15, 2023 18.74 19.25 18.52 19.18
533 NYSE AGTI Tue, Feb 14, 2023 18.66 19.51 18.66 18.89
532 NYSE AGTI Mon, Feb 13, 2023 18.82 18.94 18.62 18.74
531 NYSE AGTI Fri, Feb 10, 2023 18.58 19.02 18.58 18.75
530 NYSE AGTI Thu, Feb 9, 2023 19.36 19.42 18.79 18.85
529 NYSE AGTI Wed, Feb 8, 2023 19.25 19.68 19.10 19.21
528 NYSE AGTI Tue, Feb 7, 2023 19.05 19.56 18.89 19.36
527 NYSE AGTI Mon, Feb 6, 2023 19.23 19.36 18.71 19.05
526 NYSE AGTI Fri, Feb 3, 2023 18.85 19.34 18.59 19.26
525 NYSE AGTI Thu, Feb 2, 2023 18.96 19.42 18.68 18.95
524 NYSE AGTI Wed, Feb 1, 2023 18.36 19.07 18.17 18.97
523 NYSE AGTI Tue, Jan 31, 2023 18.40 18.64 18.26 18.45
522 NYSE AGTI Mon, Jan 30, 2023 18.27 18.52 17.99 18.30
521 NYSE AGTI Fri, Jan 27, 2023 18.15 18.64 17.86 18.42
520 NYSE AGTI Thu, Jan 26, 2023 17.74 18.40 17.25 18.33
519 NYSE AGTI Wed, Jan 25, 2023 16.87 17.60 16.69 17.56
518 NYSE AGTI Tue, Jan 24, 2023 17.58 17.84 16.76 16.96
517 NYSE AGTI Mon, Jan 23, 2023 17.22 17.75 16.83 17.61
516 NYSE AGTI Fri, Jan 20, 2023 17.00 17.28 16.72 17.25
515 NYSE AGTI Thu, Jan 19, 2023 16.36 16.92 16.21 16.89
514 NYSE AGTI Wed, Jan 18, 2023 17.04 17.44 16.09 16.45
513 NYSE AGTI Tue, Jan 17, 2023 16.56 17.32 16.51 17.12
512 NYSE AGTI Fri, Jan 13, 2023 15.60 16.66 15.60 16.60
511 NYSE AGTI Thu, Jan 12, 2023 15.58 15.76 15.29 15.74
510 NYSE AGTI Wed, Jan 11, 2023 15.85 16.11 15.18 15.57
509 NYSE AGTI Tue, Jan 10, 2023 14.90 16.16 14.79 15.87
508 NYSE AGTI Mon, Jan 9, 2023 15.23 15.57 14.79 14.91
507 NYSE AGTI Fri, Jan 6, 2023 15.64 16.10 15.15 15.37
506 NYSE AGTI Thu, Jan 5, 2023 17.16 17.16 16.23 16.24
505 NYSE AGTI Wed, Jan 4, 2023 17.07 17.35 16.97 17.34
504 NYSE AGTI Tue, Jan 3, 2023 16.52 17.05 16.31 16.90
503 NYSE AGTI Fri, Dec 30, 2022 16.20 16.50 15.96 16.31
502 NYSE AGTI Thu, Dec 29, 2022 15.47 16.32 15.47 16.32
501 NYSE AGTI Wed, Dec 28, 2022 15.98 16.25 15.42 15.43
500 NYSE AGTI Tue, Dec 27, 2022 16.92 16.93 16.01 16.04
499 NYSE AGTI Fri, Dec 23, 2022 16.57 17.21 16.57 16.93
498 NYSE AGTI Thu, Dec 22, 2022 16.77 17.26 16.05 16.61
497 NYSE AGTI Wed, Dec 21, 2022 16.83 17.14 16.54 16.91
496 NYSE AGTI Tue, Dec 20, 2022 16.40 16.92 16.18 16.79
495 NYSE AGTI Mon, Dec 19, 2022 16.68 16.92 16.32 16.44
494 NYSE AGTI Fri, Dec 16, 2022 15.92 17.26 15.47 16.85
493 NYSE AGTI Thu, Dec 15, 2022 16.84 17.10 16.38 16.47
492 NYSE AGTI Wed, Dec 14, 2022 16.92 17.34 16.50 16.92
491 NYSE AGTI Tue, Dec 13, 2022 17.28 17.56 16.76 16.92
490 NYSE AGTI Mon, Dec 12, 2022 16.64 17.03 16.33 16.77
489 NYSE AGTI Fri, Dec 9, 2022 16.54 17.08 16.34 16.52
488 NYSE AGTI Thu, Dec 8, 2022 17.36 18.08 16.57 16.66
487 NYSE AGTI Wed, Dec 7, 2022 18.13 18.56 17.02 17.32
486 NYSE AGTI Tue, Dec 6, 2022 19.69 20.05 18.12 18.16
485 NYSE AGTI Mon, Dec 5, 2022 19.70 20.17 19.15 19.72
484 NYSE AGTI Fri, Dec 2, 2022 16.61 17.70 16.58 17.43
483 NYSE AGTI Thu, Dec 1, 2022 16.50 17.28 16.50 16.83
482 NYSE AGTI Wed, Nov 30, 2022 15.40 16.52 15.40 16.51
481 NYSE AGTI Tue, Nov 29, 2022 15.17 15.61 15.15 15.37
480 NYSE AGTI Mon, Nov 28, 2022 14.89 15.34 14.84 15.24
479 NYSE AGTI Fri, Nov 25, 2022 14.89 15.08 14.86 15.00
478 NYSE AGTI Wed, Nov 23, 2022 14.71 14.90 14.62 14.87
477 NYSE AGTI Tue, Nov 22, 2022 14.78 15.06 14.45 14.74
476 NYSE AGTI Mon, Nov 21, 2022 14.38 14.83 14.38 14.69
475 NYSE AGTI Fri, Nov 18, 2022 14.71 14.83 14.36 14.57
474 NYSE AGTI Thu, Nov 17, 2022 14.59 14.83 14.36 14.45
473 NYSE AGTI Wed, Nov 16, 2022 15.67 15.67 14.67 14.86
472 NYSE AGTI Tue, Nov 15, 2022 15.19 16.56 14.94 15.69
471 NYSE AGTI Mon, Nov 14, 2022 14.89 15.44 14.52 15.09
470 NYSE AGTI Fri, Nov 11, 2022 15.50 15.50 14.15 15.00
469 NYSE AGTI Thu, Nov 10, 2022 15.30 16.40 14.75 15.50
468 NYSE AGTI Wed, Nov 9, 2022 16.16 16.35 14.65 14.75
467 NYSE AGTI Tue, Nov 8, 2022 18.10 18.10 16.22 16.25
466 NYSE AGTI Mon, Nov 7, 2022 17.81 17.99 17.65 17.85
465 NYSE AGTI Fri, Nov 4, 2022 16.70 17.77 16.70 17.72
464 NYSE AGTI Thu, Nov 3, 2022 17.09 17.13 16.64 16.76
463 NYSE AGTI Wed, Nov 2, 2022 17.36 18.07 16.74 17.38
462 NYSE AGTI Tue, Nov 1, 2022 17.53 17.59 16.78 17.23
461 NYSE AGTI Mon, Oct 31, 2022 17.71 18.22 17.45 17.47
460 NYSE AGTI Fri, Oct 28, 2022 17.93 18.26 17.37 17.90
459 NYSE AGTI Thu, Oct 27, 2022 18.22 18.44 17.78 17.86
458 NYSE AGTI Wed, Oct 26, 2022 18.01 18.64 17.97 18.27
457 NYSE AGTI Tue, Oct 25, 2022 17.76 18.00 17.56 17.94
456 NYSE AGTI Mon, Oct 24, 2022 17.77 18.06 17.51 17.74
455 NYSE AGTI Fri, Oct 21, 2022 17.72 17.80 16.54 17.64
454 NYSE AGTI Thu, Oct 20, 2022 17.48 18.02 17.28 17.61
453 NYSE AGTI Wed, Oct 19, 2022 17.44 17.61 17.26 17.45
452 NYSE AGTI Tue, Oct 18, 2022 17.91 18.05 17.52 17.69
451 NYSE AGTI Mon, Oct 17, 2022 17.03 17.64 16.91 17.55
450 NYSE AGTI Fri, Oct 14, 2022 16.66 16.79 16.34 16.52
449 NYSE AGTI Thu, Oct 13, 2022 15.29 16.64 15.29 16.60
448 NYSE AGTI Wed, Oct 12, 2022 15.65 15.92 15.22 15.63
447 NYSE AGTI Tue, Oct 11, 2022 15.81 15.86 15.55 15.75
446 NYSE AGTI Mon, Oct 10, 2022 15.83 16.14 15.77 16.08
445 NYSE AGTI Fri, Oct 7, 2022 16.11 16.11 15.62 15.76
444 NYSE AGTI Thu, Oct 6, 2022 16.15 16.38 15.80 16.24
443 NYSE AGTI Wed, Oct 5, 2022 16.39 16.69 16.12 16.40
442 NYSE AGTI Tue, Oct 4, 2022 16.00 16.69 16.00 16.66
441 NYSE AGTI Mon, Oct 3, 2022 14.41 15.84 14.33 15.83
440 NYSE AGTI Fri, Sep 30, 2022 15.50 15.61 14.29 14.31
439 NYSE AGTI Thu, Sep 29, 2022 15.70 15.90 15.42 15.50
438 NYSE AGTI Wed, Sep 28, 2022 15.81 16.02 15.56 15.97
437 NYSE AGTI Tue, Sep 27, 2022 16.25 16.37 15.45 15.68
436 NYSE AGTI Mon, Sep 26, 2022 16.32 16.58 15.98 16.14
435 NYSE AGTI Fri, Sep 23, 2022 16.46 16.64 16.13 16.33
434 NYSE AGTI Thu, Sep 22, 2022 16.75 16.83 16.54 16.72
433 NYSE AGTI Wed, Sep 21, 2022 17.13 17.41 16.84 16.90
432 NYSE AGTI Tue, Sep 20, 2022 17.27 17.54 16.96 17.05
431 NYSE AGTI Mon, Sep 19, 2022 17.24 17.53 17.15 17.53
430 NYSE AGTI Fri, Sep 16, 2022 17.38 17.59 17.00 17.45
429 NYSE AGTI Thu, Sep 15, 2022 17.28 17.85 17.28 17.55
428 NYSE AGTI Wed, Sep 14, 2022 18.09 18.47 17.04 17.28
427 NYSE AGTI Tue, Sep 13, 2022 18.37 18.79 18.09 18.11
426 NYSE AGTI Mon, Sep 12, 2022 18.09 19.05 17.97 18.88
425 NYSE AGTI Fri, Sep 9, 2022 17.28 18.14 17.19 18.11
424 NYSE AGTI Thu, Sep 8, 2022 16.89 17.44 16.79 17.19
423 NYSE AGTI Wed, Sep 7, 2022 16.13 17.24 16.13 17.14
422 NYSE AGTI Tue, Sep 6, 2022 15.91 16.20 15.91 16.17
421 NYSE AGTI Fri, Sep 2, 2022 15.97 16.03 15.84 15.91
420 NYSE AGTI Thu, Sep 1, 2022 15.91 16.03 15.64 15.89
419 NYSE AGTI Wed, Aug 31, 2022 16.26 16.26 15.98 16.06
418 NYSE AGTI Tue, Aug 30, 2022 16.21 16.38 15.98 16.24
417 NYSE AGTI Mon, Aug 29, 2022 16.08 16.12 15.75 16.01
416 NYSE AGTI Fri, Aug 26, 2022 16.70 16.70 16.04 16.21
415 NYSE AGTI Thu, Aug 25, 2022 16.69 16.83 16.32 16.70
414 NYSE AGTI Wed, Aug 24, 2022 16.37 16.69 16.34 16.61
413 NYSE AGTI Tue, Aug 23, 2022 17.17 17.18 16.44 16.45
412 NYSE AGTI Mon, Aug 22, 2022 17.25 17.54 17.02 17.30
411 NYSE AGTI Fri, Aug 19, 2022 17.92 18.02 16.99 17.19
410 NYSE AGTI Thu, Aug 18, 2022 17.63 18.02 17.50 17.97
409 NYSE AGTI Wed, Aug 17, 2022 17.64 17.91 17.44 17.84
408 NYSE AGTI Tue, Aug 16, 2022 18.00 18.14 17.32 17.77
407 NYSE AGTI Mon, Aug 15, 2022 16.66 18.32 16.49 18.21
406 NYSE AGTI Fri, Aug 12, 2022 16.83 16.99 16.22 16.78
405 NYSE AGTI Thu, Aug 11, 2022 17.07 17.43 16.63 16.64
404 NYSE AGTI Wed, Aug 10, 2022 18.01 18.93 16.87 17.04
403 NYSE AGTI Tue, Aug 9, 2022 19.35 19.35 18.26 18.35
402 NYSE AGTI Mon, Aug 8, 2022 20.00 20.25 19.34 19.40
401 NYSE AGTI Fri, Aug 5, 2022 19.79 20.10 19.62 19.74
400 NYSE AGTI Thu, Aug 4, 2022 20.50 20.50 19.95 19.95
399 NYSE AGTI Wed, Aug 3, 2022 21.28 21.49 20.37 20.38
398 NYSE AGTI Tue, Aug 2, 2022 21.53 21.82 21.29 21.33
397 NYSE AGTI Mon, Aug 1, 2022 21.88 22.03 21.62 21.73
396 NYSE AGTI Fri, Jul 29, 2022 21.82 22.09 21.82 21.89
395 NYSE AGTI Thu, Jul 28, 2022 22.00 22.20 21.50 21.99
394 NYSE AGTI Wed, Jul 27, 2022 21.67 21.96 21.54 21.90
393 NYSE AGTI Tue, Jul 26, 2022 21.28 21.83 21.22 21.57
392 NYSE AGTI Mon, Jul 25, 2022 21.38 21.50 21.00 21.14
391 NYSE AGTI Fri, Jul 22, 2022 21.75 22.00 21.26 21.47
390 NYSE AGTI Thu, Jul 21, 2022 20.83 21.51 20.83 21.47
389 NYSE AGTI Wed, Jul 20, 2022 21.18 21.23 20.79 21.09
388 NYSE AGTI Tue, Jul 19, 2022 20.85 21.56 20.85 21.08
387 NYSE AGTI Mon, Jul 18, 2022 20.82 21.17 20.67 20.79
386 NYSE AGTI Fri, Jul 15, 2022 20.17 20.60 19.62 20.47
385 NYSE AGTI Thu, Jul 14, 2022 19.97 20.07 19.39 19.80
384 NYSE AGTI Wed, Jul 13, 2022 19.85 20.46 19.71 20.30
383 NYSE AGTI Tue, Jul 12, 2022 20.65 20.99 19.89 20.01
382 NYSE AGTI Mon, Jul 11, 2022 21.32 21.36 20.59 20.75
381 NYSE AGTI Fri, Jul 8, 2022 20.85 21.72 20.85 21.37
380 NYSE AGTI Thu, Jul 7, 2022 20.70 21.28 20.24 20.81
379 NYSE AGTI Wed, Jul 6, 2022 22.15 22.39 20.27 20.50
378 NYSE AGTI Tue, Jul 5, 2022 21.11 22.53 20.99 22.05
377 NYSE AGTI Fri, Jul 1, 2022 20.25 21.64 20.18 21.58
376 NYSE AGTI Thu, Jun 30, 2022 21.70 21.87 20.25 20.51
375 NYSE AGTI Wed, Jun 29, 2022 21.34 22.13 20.88 22.08
374 NYSE AGTI Tue, Jun 28, 2022 22.12 22.17 21.16 21.40
373 NYSE AGTI Mon, Jun 27, 2022 21.28 22.40 20.93 22.00
372 NYSE AGTI Fri, Jun 24, 2022 20.84 21.50 20.84 21.10
371 NYSE AGTI Thu, Jun 23, 2022 19.79 20.96 19.76 20.82
370 NYSE AGTI Wed, Jun 22, 2022 20.12 20.77 19.11 19.70
369 NYSE AGTI Tue, Jun 21, 2022 20.06 21.10 19.86 20.49
368 NYSE AGTI Fri, Jun 17, 2022 19.23 20.21 19.23 20.02
367 NYSE AGTI Thu, Jun 16, 2022 18.65 19.21 18.02 18.98
366 NYSE AGTI Wed, Jun 15, 2022 18.92 19.36 18.58 19.19
365 NYSE AGTI Tue, Jun 14, 2022 18.77 18.77 17.95 18.64
364 NYSE AGTI Mon, Jun 13, 2022 18.08 19.06 17.85 18.85
363 NYSE AGTI Fri, Jun 10, 2022 18.40 19.07 18.08 18.76
362 NYSE AGTI Thu, Jun 9, 2022 18.78 18.83 18.43 18.65
361 NYSE AGTI Wed, Jun 8, 2022 19.25 19.34 18.89 18.99
360 NYSE AGTI Tue, Jun 7, 2022 18.99 19.33 18.90 19.22
359 NYSE AGTI Mon, Jun 6, 2022 19.35 19.35 18.55 19.31
358 NYSE AGTI Fri, Jun 3, 2022 19.23 19.23 18.81 18.97
357 NYSE AGTI Thu, Jun 2, 2022 19.02 19.43 18.91 19.27
356 NYSE AGTI Wed, Jun 1, 2022 19.50 19.50 18.75 19.11
355 NYSE AGTI Tue, May 31, 2022 19.21 19.46 18.62 19.32
354 NYSE AGTI Fri, May 27, 2022 19.11 19.59 19.06 19.15
353 NYSE AGTI Thu, May 26, 2022 18.76 19.39 18.75 18.88
352 NYSE AGTI Wed, May 25, 2022 17.86 18.92 17.56 18.76
351 NYSE AGTI Tue, May 24, 2022 18.14 18.21 17.35 17.86
350 NYSE AGTI Mon, May 23, 2022 18.39 18.40 17.90 18.30
349 NYSE AGTI Fri, May 20, 2022 18.20 18.31 17.37 18.14
348 NYSE AGTI Thu, May 19, 2022 17.84 18.44 17.49 17.96
347 NYSE AGTI Wed, May 18, 2022 18.36 18.60 17.78 18.01
346 NYSE AGTI Tue, May 17, 2022 18.30 18.75 17.97 18.68
345 NYSE AGTI Mon, May 16, 2022 18.54 18.85 17.76 17.84
344 NYSE AGTI Fri, May 13, 2022 18.34 18.94 18.00 18.52
343 NYSE AGTI Thu, May 12, 2022 17.62 18.76 17.19 17.90
342 NYSE AGTI Wed, May 11, 2022 17.89 18.64 17.47 17.95
341 NYSE AGTI Tue, May 10, 2022 18.92 19.00 17.49 18.07
340 NYSE AGTI Mon, May 9, 2022 19.58 19.83 18.07 18.50
339 NYSE AGTI Fri, May 6, 2022 19.57 20.25 19.10 20.02
338 NYSE AGTI Thu, May 5, 2022 20.11 20.31 19.16 19.43
337 NYSE AGTI Wed, May 4, 2022 20.61 21.06 19.49 20.40
336 NYSE AGTI Tue, May 3, 2022 20.50 21.15 20.36 20.45
335 NYSE AGTI Mon, May 2, 2022 19.69 20.56 19.69 20.36
334 NYSE AGTI Fri, Apr 29, 2022 19.61 20.11 19.48 19.74
333 NYSE AGTI Thu, Apr 28, 2022 19.69 19.97 18.93 19.64
332 NYSE AGTI Wed, Apr 27, 2022 19.78 20.15 19.44 19.57
331 NYSE AGTI Tue, Apr 26, 2022 20.44 20.44 19.71 19.83
330 NYSE AGTI Mon, Apr 25, 2022 19.85 20.70 19.60 20.64
329 NYSE AGTI Fri, Apr 22, 2022 21.55 21.66 20.00 20.16
328 NYSE AGTI Thu, Apr 21, 2022 22.33 22.47 21.52 21.73
327 NYSE AGTI Wed, Apr 20, 2022 22.02 22.78 21.72 21.95
326 NYSE AGTI Tue, Apr 19, 2022 22.00 22.58 21.66 21.70
325 NYSE AGTI Mon, Apr 18, 2022 22.82 23.04 21.62 21.83
324 NYSE AGTI Thu, Apr 14, 2022 22.68 23.26 22.51 22.78
323 NYSE AGTI Wed, Apr 13, 2022 22.56 23.00 22.31 22.66
322 NYSE AGTI Tue, Apr 12, 2022 21.69 22.75 21.18 22.69
321 NYSE AGTI Mon, Apr 11, 2022 21.80 21.93 21.12 21.30
320 NYSE AGTI Fri, Apr 8, 2022 21.93 22.10 21.51 21.83
319 NYSE AGTI Thu, Apr 7, 2022 22.29 22.31 21.71 21.75
318 NYSE AGTI Wed, Apr 6, 2022 21.90 22.32 21.51 22.13
317 NYSE AGTI Tue, Apr 5, 2022 21.69 22.20 21.32 21.80
316 NYSE AGTI Mon, Apr 4, 2022 21.44 21.64 20.84 21.54
315 NYSE AGTI Fri, Apr 1, 2022 21.06 21.38 20.64 21.37
314 NYSE AGTI Thu, Mar 31, 2022 20.89 21.51 20.89 21.10
313 NYSE AGTI Wed, Mar 30, 2022 20.80 21.68 20.80 21.04
312 NYSE AGTI Tue, Mar 29, 2022 20.45 21.00 20.09 20.99
311 NYSE AGTI Mon, Mar 28, 2022 19.68 20.60 19.68 20.32
310 NYSE AGTI Fri, Mar 25, 2022 19.62 20.02 19.41 19.80
309 NYSE AGTI Thu, Mar 24, 2022 19.73 20.33 19.06 19.65
308 NYSE AGTI Wed, Mar 23, 2022 20.06 20.44 19.51 19.56
307 NYSE AGTI Tue, Mar 22, 2022 19.89 20.54 19.89 20.19
306 NYSE AGTI Mon, Mar 21, 2022 19.16 20.09 18.90 19.82
305 NYSE AGTI Fri, Mar 18, 2022 18.59 19.10 18.28 19.08
304 NYSE AGTI Thu, Mar 17, 2022 17.46 18.96 17.46 18.52
303 NYSE AGTI Wed, Mar 16, 2022 17.07 17.51 17.04 17.49
302 NYSE AGTI Tue, Mar 15, 2022 16.40 16.83 16.09 16.78
301 NYSE AGTI Mon, Mar 14, 2022 17.79 17.79 16.15 16.40
300 NYSE AGTI Fri, Mar 11, 2022 18.01 18.06 17.59 17.62
299 NYSE AGTI Thu, Mar 10, 2022 18.00 18.27 17.79 18.06
298 NYSE AGTI Wed, Mar 9, 2022 18.95 19.30 18.02 18.40
297 NYSE AGTI Tue, Mar 8, 2022 18.09 18.59 17.56 18.35
296 NYSE AGTI Mon, Mar 7, 2022 17.99 18.19 17.64 18.05
295 NYSE AGTI Fri, Mar 4, 2022 18.13 18.25 17.69 18.07
294 NYSE AGTI Thu, Mar 3, 2022 18.83 18.83 18.20 18.45
293 NYSE AGTI Wed, Mar 2, 2022 17.81 18.84 17.60 18.59
292 NYSE AGTI Tue, Mar 1, 2022 17.99 18.33 17.43 17.55
291 NYSE AGTI Mon, Feb 28, 2022 17.25 18.06 17.25 18.01
290 NYSE AGTI Fri, Feb 25, 2022 17.35 17.69 17.16 17.54
289 NYSE AGTI Thu, Feb 24, 2022 16.56 17.27 16.30 17.16
288 NYSE AGTI Wed, Feb 23, 2022 17.74 17.96 16.92 16.96
287 NYSE AGTI Tue, Feb 22, 2022 17.71 18.16 17.59 17.70
286 NYSE AGTI Fri, Feb 18, 2022 18.14 18.21 17.68 17.97
285 NYSE AGTI Thu, Feb 17, 2022 19.46 19.46 18.27 18.29
284 NYSE AGTI Wed, Feb 16, 2022 19.16 19.81 18.90 19.43
283 NYSE AGTI Tue, Feb 15, 2022 17.89 19.46 17.89 19.25
282 NYSE AGTI Mon, Feb 14, 2022 17.60 18.21 17.44 17.57
281 NYSE AGTI Fri, Feb 11, 2022 17.69 17.87 17.34 17.75
280 NYSE AGTI Thu, Feb 10, 2022 17.35 18.45 17.35 17.76
279 NYSE AGTI Wed, Feb 9, 2022 17.65 17.98 17.41 17.88
278 NYSE AGTI Tue, Feb 8, 2022 17.53 17.77 17.44 17.61
277 NYSE AGTI Mon, Feb 7, 2022 17.81 17.81 17.39 17.52
276 NYSE AGTI Fri, Feb 4, 2022 17.95 18.22 17.50 17.90
275 NYSE AGTI Thu, Feb 3, 2022 18.39 18.57 17.90 18.05
274 NYSE AGTI Wed, Feb 2, 2022 19.20 19.33 18.25 18.51
273 NYSE AGTI Tue, Feb 1, 2022 19.18 19.37 18.59 19.06
272 NYSE AGTI Mon, Jan 31, 2022 18.29 19.22 18.03 19.13
271 NYSE AGTI Fri, Jan 28, 2022 18.06 18.51 17.62 18.36
270 NYSE AGTI Thu, Jan 27, 2022 18.18 18.37 17.65 17.97
269 NYSE AGTI Wed, Jan 26, 2022 18.95 19.14 18.05 18.24
268 NYSE AGTI Tue, Jan 25, 2022 19.58 19.58 18.50 18.71
267 NYSE AGTI Mon, Jan 24, 2022 18.75 19.96 18.40 19.89
266 NYSE AGTI Fri, Jan 21, 2022 19.01 19.45 18.98 19.01
265 NYSE AGTI Thu, Jan 20, 2022 19.18 19.79 19.07 19.19
264 NYSE AGTI Wed, Jan 19, 2022 19.48 19.74 18.68 18.88
263 NYSE AGTI Tue, Jan 18, 2022 20.05 20.05 18.83 19.48
262 NYSE AGTI Fri, Jan 14, 2022 19.75 20.31 19.56 20.08
261 NYSE AGTI Thu, Jan 13, 2022 20.13 20.64 19.74 20.13
260 NYSE AGTI Wed, Jan 12, 2022 20.18 20.49 19.37 19.95
259 NYSE AGTI Tue, Jan 11, 2022 20.48 20.48 19.48 20.17
258 NYSE AGTI Mon, Jan 10, 2022 20.29 20.49 19.79 20.44
257 NYSE AGTI Fri, Jan 7, 2022 21.01 21.09 20.01 20.29
256 NYSE AGTI Thu, Jan 6, 2022 20.76 21.22 20.32 21.04
255 NYSE AGTI Wed, Jan 5, 2022 22.06 22.52 20.78 20.92
254 NYSE AGTI Tue, Jan 4, 2022 22.85 22.99 22.07 22.28
253 NYSE AGTI Mon, Jan 3, 2022 23.14 23.65 22.05 22.61
252 NYSE AGTI Fri, Dec 31, 2021 22.74 23.55 22.68 23.16
251 NYSE AGTI Thu, Dec 30, 2021 22.47 22.91 22.34 22.65
250 NYSE AGTI Wed, Dec 29, 2021 22.45 22.66 21.89 22.38
249 NYSE AGTI Tue, Dec 28, 2021 22.26 22.78 22.23 22.46
248 NYSE AGTI Mon, Dec 27, 2021 22.55 22.97 21.84 22.21
247 NYSE AGTI Thu, Dec 23, 2021 22.04 22.93 21.93 22.48
246 NYSE AGTI Wed, Dec 22, 2021 20.93 22.19 20.89 21.98
245 NYSE AGTI Tue, Dec 21, 2021 20.19 20.90 20.05 20.71
244 NYSE AGTI Mon, Dec 20, 2021 20.32 20.38 19.38 20.06
243 NYSE AGTI Fri, Dec 17, 2021 19.42 20.66 18.63 20.66
242 NYSE AGTI Thu, Dec 16, 2021 20.17 20.79 19.43 19.53
241 NYSE AGTI Wed, Dec 15, 2021 19.20 19.98 18.54 19.91
240 NYSE AGTI Tue, Dec 14, 2021 19.52 20.00 18.82 19.32
239 NYSE AGTI Mon, Dec 13, 2021 19.87 20.61 19.52 19.65
238 NYSE AGTI Fri, Dec 10, 2021 20.37 20.70 19.64 19.91
237 NYSE AGTI Thu, Dec 9, 2021 21.32 21.32 20.14 20.31
236 NYSE AGTI Wed, Dec 8, 2021 21.19 21.50 20.72 21.43
235 NYSE AGTI Tue, Dec 7, 2021 21.36 21.67 21.01 21.25
234 NYSE AGTI Mon, Dec 6, 2021 20.12 20.87 19.68 20.75
233 NYSE AGTI Fri, Dec 3, 2021 21.70 21.70 20.10 20.32
232 NYSE AGTI Thu, Dec 2, 2021 20.97 21.93 20.81 21.57
231 NYSE AGTI Wed, Dec 1, 2021 21.56 22.30 21.02 21.07
230 NYSE AGTI Tue, Nov 30, 2021 21.35 21.35 19.86 21.06
229 NYSE AGTI Mon, Nov 29, 2021 22.75 22.81 21.07 21.28
228 NYSE AGTI Fri, Nov 26, 2021 22.39 23.51 22.19 22.50
227 NYSE AGTI Wed, Nov 24, 2021 22.07 22.95 21.39 22.86
226 NYSE AGTI Tue, Nov 23, 2021 22.78 22.80 21.90 22.16
225 NYSE AGTI Mon, Nov 22, 2021 23.29 23.41 22.64 22.78
224 NYSE AGTI Fri, Nov 19, 2021 23.28 23.88 23.07 23.23
223 NYSE AGTI Thu, Nov 18, 2021 24.41 24.51 23.28 23.41
222 NYSE AGTI Wed, Nov 17, 2021 24.73 24.94 24.19 24.21
221 NYSE AGTI Tue, Nov 16, 2021 24.66 25.04 24.47 24.98
220 NYSE AGTI Mon, Nov 15, 2021 25.03 25.53 24.27 24.93
219 NYSE AGTI Fri, Nov 12, 2021 23.90 25.40 23.90 24.67
218 NYSE AGTI Thu, Nov 11, 2021 22.82 24.36 22.25 23.80
217 NYSE AGTI Wed, Nov 10, 2021 24.20 25.72 24.19 24.64
216 NYSE AGTI Tue, Nov 9, 2021 25.54 25.67 24.26 25.30
215 NYSE AGTI Mon, Nov 8, 2021 25.06 26.20 24.31 25.23
214 NYSE AGTI Fri, Nov 5, 2021 25.72 26.34 24.40 24.67
213 NYSE AGTI Thu, Nov 4, 2021 25.17 25.77 24.93 25.66
212 NYSE AGTI Wed, Nov 3, 2021 24.59 25.67 24.55 24.86
211 NYSE AGTI Tue, Nov 2, 2021 23.50 24.79 23.07 24.73
210 NYSE AGTI Mon, Nov 1, 2021 22.59 23.62 22.37 23.58
209 NYSE AGTI Fri, Oct 29, 2021 22.56 23.00 22.20 22.55
208 NYSE AGTI Thu, Oct 28, 2021 22.71 23.25 22.51 22.85
207 NYSE AGTI Wed, Oct 27, 2021 22.90 23.18 22.17 22.49
206 NYSE AGTI Tue, Oct 26, 2021 22.30 23.32 21.83 23.00
205 NYSE AGTI Mon, Oct 25, 2021 22.80 22.99 21.83 22.30
204 NYSE AGTI Fri, Oct 22, 2021 23.06 24.44 22.60 22.80
203 NYSE AGTI Thu, Oct 21, 2021 22.71 23.15 21.75 22.55
202 NYSE AGTI Wed, Oct 20, 2021 21.25 22.36 21.18 22.23
201 NYSE AGTI Tue, Oct 19, 2021 19.80 21.91 19.50 21.18
200 NYSE AGTI Mon, Oct 18, 2021 19.56 19.71 18.82 19.50
199 NYSE AGTI Fri, Oct 15, 2021 20.43 20.50 19.31 19.35
198 NYSE AGTI Thu, Oct 14, 2021 20.30 20.59 20.05 20.19
197 NYSE AGTI Wed, Oct 13, 2021 20.36 20.36 20.01 20.10
196 NYSE AGTI Tue, Oct 12, 2021 20.47 20.68 20.05 20.21
195 NYSE AGTI Mon, Oct 11, 2021 20.13 20.93 20.00 20.40
194 NYSE AGTI Fri, Oct 8, 2021 19.87 20.28 19.38 19.93
193 NYSE AGTI Thu, Oct 7, 2021 19.68 20.71 19.60 19.90
192 NYSE AGTI Wed, Oct 6, 2021 19.13 19.66 19.00 19.38
191 NYSE AGTI Tue, Oct 5, 2021 19.11 19.64 19.07 19.36
190 NYSE AGTI Mon, Oct 4, 2021 19.58 19.63 18.85 19.10
189 NYSE AGTI Fri, Oct 1, 2021 19.16 19.53 18.67 19.32
188 NYSE AGTI Thu, Sep 30, 2021 18.99 19.48 18.80 19.04
187 NYSE AGTI Wed, Sep 29, 2021 18.97 19.18 18.78 18.90
186 NYSE AGTI Tue, Sep 28, 2021 19.27 19.73 18.76 18.92
185 NYSE AGTI Mon, Sep 27, 2021 19.27 19.75 18.64 19.50
184 NYSE AGTI Fri, Sep 24, 2021 19.76 19.76 19.13 19.17
183 NYSE AGTI Thu, Sep 23, 2021 20.16 20.40 19.28 19.76
182 NYSE AGTI Wed, Sep 22, 2021 20.96 21.25 19.91 20.02
181 NYSE AGTI Tue, Sep 21, 2021 20.99 22.33 20.68 20.77
180 NYSE AGTI Mon, Sep 20, 2021 22.25 22.62 20.37 20.99
179 NYSE AGTI Fri, Sep 17, 2021 22.49 22.95 21.99 22.67
178 NYSE AGTI Thu, Sep 16, 2021 21.93 22.33 21.17 22.20
177 NYSE AGTI Wed, Sep 15, 2021 22.21 22.51 21.52 21.77
176 NYSE AGTI Tue, Sep 14, 2021 21.58 23.07 21.33 22.22
175 NYSE AGTI Mon, Sep 13, 2021 20.23 20.74 19.75 20.48
174 NYSE AGTI Fri, Sep 10, 2021 20.43 20.64 19.53 20.01
173 NYSE AGTI Thu, Sep 9, 2021 20.55 21.21 20.29 20.29
172 NYSE AGTI Wed, Sep 8, 2021 23.22 23.44 20.40 20.53
171 NYSE AGTI Tue, Sep 7, 2021 22.92 23.63 22.24 23.22
170 NYSE AGTI Fri, Sep 3, 2021 22.37 23.21 22.18 22.86
169 NYSE AGTI Thu, Sep 2, 2021 21.58 22.36 21.06 22.34
168 NYSE AGTI Wed, Sep 1, 2021 21.30 21.71 20.86 21.58
167 NYSE AGTI Tue, Aug 31, 2021 20.92 21.49 20.70 21.33
166 NYSE AGTI Mon, Aug 30, 2021 20.45 21.17 20.14 21.05
165 NYSE AGTI Fri, Aug 27, 2021 19.65 20.29 19.65 20.24
164 NYSE AGTI Thu, Aug 26, 2021 19.10 19.90 19.07 19.71
163 NYSE AGTI Wed, Aug 25, 2021 19.69 19.83 19.23 19.31
162 NYSE AGTI Tue, Aug 24, 2021 19.89 19.96 19.42 19.73
161 NYSE AGTI Mon, Aug 23, 2021 19.78 20.15 19.40 19.78
160 NYSE AGTI Fri, Aug 20, 2021 19.10 19.62 19.10 19.56
159 NYSE AGTI Thu, Aug 19, 2021 18.40 19.54 18.40 19.16
158 NYSE AGTI Wed, Aug 18, 2021 18.48 18.97 18.20 18.62
157 NYSE AGTI Tue, Aug 17, 2021 18.21 18.86 18.03 18.36
156 NYSE AGTI Mon, Aug 16, 2021 18.57 18.79 18.17 18.28
155 NYSE AGTI Fri, Aug 13, 2021 19.86 19.88 17.15 18.34
154 NYSE AGTI Thu, Aug 12, 2021 20.45 20.95 19.84 19.92
153 NYSE AGTI Wed, Aug 11, 2021 19.41 20.12 19.02 20.10
152 NYSE AGTI Tue, Aug 10, 2021 19.19 19.58 18.86 19.47
151 NYSE AGTI Mon, Aug 9, 2021 19.09 19.66 18.87 19.16
150 NYSE AGTI Fri, Aug 6, 2021 19.60 19.94 19.18 19.29
149 NYSE AGTI Thu, Aug 5, 2021 19.08 19.62 18.78 19.38
148 NYSE AGTI Wed, Aug 4, 2021 18.75 19.61 18.75 19.18
147 NYSE AGTI Tue, Aug 3, 2021 18.98 19.67 18.72 19.11
146 NYSE AGTI Mon, Aug 2, 2021 19.53 19.62 18.99 19.16
145 NYSE AGTI Fri, Jul 30, 2021 19.86 20.05 19.16 19.59
144 NYSE AGTI Thu, Jul 29, 2021 19.63 20.23 19.01 19.87
143 NYSE AGTI Wed, Jul 28, 2021 18.83 19.86 18.67 19.44
142 NYSE AGTI Tue, Jul 27, 2021 18.58 19.04 18.36 18.78
141 NYSE AGTI Mon, Jul 26, 2021 18.85 19.04 18.60 18.72
140 NYSE AGTI Fri, Jul 23, 2021 19.25 19.38 18.57 18.74
139 NYSE AGTI Thu, Jul 22, 2021 19.32 19.33 18.91 19.12
138 NYSE AGTI Wed, Jul 21, 2021 18.65 19.44 18.20 19.27
137 NYSE AGTI Tue, Jul 20, 2021 18.52 19.33 18.32 18.42
136 NYSE AGTI Mon, Jul 19, 2021 19.83 20.00 18.44 18.49
135 NYSE AGTI Fri, Jul 16, 2021 20.69 21.06 20.07 20.12
134 NYSE AGTI Thu, Jul 15, 2021 21.27 21.33 20.11 20.50
133 NYSE AGTI Wed, Jul 14, 2021 21.53 21.82 21.24 21.46
132 NYSE AGTI Tue, Jul 13, 2021 21.30 21.89 20.86 21.61
131 NYSE AGTI Mon, Jul 12, 2021 21.14 21.70 20.79 21.43
130 NYSE AGTI Fri, Jul 9, 2021 21.00 21.19 20.49 21.14
129 NYSE AGTI Thu, Jul 8, 2021 20.79 21.09 20.11 20.84
128 NYSE AGTI Wed, Jul 7, 2021 21.61 21.94 20.92 20.95
127 NYSE AGTI Tue, Jul 6, 2021 21.24 21.66 20.44 21.61
126 NYSE AGTI Fri, Jul 2, 2021 21.86 22.00 20.83 21.38
125 NYSE AGTI Thu, Jul 1, 2021 21.57 22.12 21.35 21.92
124 NYSE AGTI Wed, Jun 30, 2021 21.74 21.94 20.92 21.87
123 NYSE AGTI Tue, Jun 29, 2021 21.11 22.10 20.86 21.94
122 NYSE AGTI Mon, Jun 28, 2021 21.63 22.51 21.04 21.22
121 NYSE AGTI Fri, Jun 25, 2021 23.45 23.54 20.40 21.71
120 NYSE AGTI Thu, Jun 24, 2021 24.96 25.70 23.34 23.47
119 NYSE AGTI Wed, Jun 23, 2021 25.16 25.44 24.23 25.02
118 NYSE AGTI Tue, Jun 22, 2021 25.51 26.36 24.40 25.12
117 NYSE AGTI Mon, Jun 21, 2021 24.16 25.95 24.08 25.56
116 NYSE AGTI Fri, Jun 18, 2021 23.98 25.77 23.68 24.28
115 NYSE AGTI Thu, Jun 17, 2021 24.29 25.93 23.82 24.18
114 NYSE AGTI Wed, Jun 16, 2021 23.11 24.52 23.00 24.44
113 NYSE AGTI Tue, Jun 15, 2021 22.53 24.39 21.98 23.00
112 NYSE AGTI Mon, Jun 14, 2021 21.18 23.29 20.79 22.50
111 NYSE AGTI Fri, Jun 11, 2021 20.95 21.02 20.33 21.00
110 NYSE AGTI Thu, Jun 10, 2021 20.67 21.17 20.50 21.00
109 NYSE AGTI Wed, Jun 9, 2021 21.01 22.47 20.61 20.98
108 NYSE AGTI Tue, Jun 8, 2021 19.85 21.97 19.85 20.72
107 NYSE AGTI Mon, Jun 7, 2021 20.85 20.85 19.67 19.90
106 NYSE AGTI Fri, Jun 4, 2021 21.94 22.19 20.00 20.50
105 NYSE AGTI Thu, Jun 3, 2021 21.51 23.11 21.50 21.76
104 NYSE AGTI Wed, Jun 2, 2021 22.08 22.26 21.52 21.73
103 NYSE AGTI Tue, Jun 1, 2021 21.55 21.95 20.90 21.78
102 NYSE AGTI Fri, May 28, 2021 20.83 22.82 20.76 21.87
101 NYSE AGTI Thu, May 27, 2021 21.30 21.61 20.45 20.86
100 NYSE AGTI Wed, May 26, 2021 19.70 21.12 19.58 21.08
99 NYSE AGTI Tue, May 25, 2021 18.53 19.56 18.10 19.34
98 NYSE AGTI Mon, May 24, 2021 17.20 18.29 17.02 18.04
97 NYSE AGTI Fri, May 21, 2021 17.05 17.21 16.52 16.91
96 NYSE AGTI Thu, May 20, 2021 15.83 17.99 15.60 17.03
95 NYSE AGTI Wed, May 19, 2021 15.45 16.00 14.91 15.70
94 NYSE AGTI Tue, May 18, 2021 15.00 15.25 14.52 15.19
93 NYSE AGTI Mon, May 17, 2021 13.72 14.91 13.60 14.73
92 NYSE AGTI Fri, May 14, 2021 14.17 14.47 13.56 13.67
91 NYSE AGTI Thu, May 13, 2021 14.73 15.02 14.12 14.18
90 NYSE AGTI Wed, May 12, 2021 14.63 15.02 14.62 14.76
89 NYSE AGTI Tue, May 11, 2021 14.48 14.93 14.35 14.79
88 NYSE AGTI Mon, May 10, 2021 14.69 15.25 14.66 14.77
87 NYSE AGTI Fri, May 7, 2021 14.90 15.34 14.90 14.94
86 NYSE AGTI Thu, May 6, 2021 14.70 15.26 14.70 15.03
85 NYSE AGTI Wed, May 5, 2021 14.74 15.02 14.63 14.88
84 NYSE AGTI Tue, May 4, 2021 15.20 15.38 14.67 14.80
83 NYSE AGTI Mon, May 3, 2021 15.48 15.89 15.26 15.40
82 NYSE AGTI Fri, Apr 30, 2021 15.89 15.98 15.20 15.39
81 NYSE AGTI Thu, Apr 29, 2021 15.73 16.08 15.55 15.86
80 NYSE AGTI Wed, Apr 28, 2021 15.70 16.12 15.36 15.72
79 NYSE AGTI Tue, Apr 27, 2021 15.75 15.89 15.57 15.80
78 NYSE AGTI Mon, Apr 26, 2021 16.33 17.08 15.27 15.80
77 NYSE AGTI Fri, Apr 23, 2021 16.05 16.49 15.12 16.40
76 NYSE AGTI Tue, Apr 20, 2021 0.00 0.00 0.00 10.51
75 NYSE AGTI Fri, Apr 9, 2021 10.51 10.51 10.51 10.51
74 NYSE AGTI Thu, Apr 8, 2021 10.50 10.50 10.50 10.50
73 NYSE AGTI Tue, Mar 23, 2021 0.00 0.00 0.00 10.10
72 NYSE AGTI Mon, Mar 22, 2021 10.00 10.10 10.00 10.10
71 NYSE AGTI Fri, Feb 19, 2021 9.00 9.00 9.00 9.00
70 NYSE AGTI Thu, Feb 11, 2021 0.00 0.00 0.00 8.99
69 NYSE AGTI Tue, Feb 9, 2021 8.99 8.99 8.99 8.99
68 NYSE AGTI Fri, Feb 5, 2021 9.00 9.00 9.00 9.00
67 NYSE AGTI Tue, Feb 2, 2021 8.94 8.94 8.94 8.94
66 NYSE AGTI Wed, Jan 20, 2021 0.00 0.00 0.00 5.75
65 NYSE AGTI Wed, Jan 13, 2021 5.75 5.75 5.75 5.75
64 NYSE AGTI Tue, Jan 5, 2021 5.75 5.75 5.75 5.75
63 NYSE AGTI Thu, Dec 31, 2020 0.00 0.00 0.00 8.50
62 NYSE AGTI Wed, Dec 30, 2020 8.50 8.50 8.50 8.50
61 NYSE AGTI Mon, Dec 28, 2020 8.95 8.95 8.95 8.95
60 NYSE AGTI Mon, Dec 21, 2020 5.75 5.75 5.75 5.75
59 NYSE AGTI Thu, Dec 17, 2020 5.51 5.51 5.51 5.51
58 NYSE AGTI Fri, Dec 11, 2020 5.50 5.50 5.50 5.50
57 NYSE AGTI Mon, Dec 7, 2020 0.00 0.00 0.00 5.01
56 NYSE AGTI Fri, Dec 4, 2020 5.01 5.01 5.01 5.01
55 NYSE AGTI Wed, Dec 2, 2020 4.48 4.60 4.48 4.60
54 NYSE AGTI Mon, Nov 30, 2020 0.00 0.00 0.00 4.50
53 NYSE AGTI Fri, Nov 20, 2020 0.00 0.00 0.00 4.50
52 NYSE AGTI Tue, Nov 17, 2020 4.51 4.51 4.51 4.50
51 NYSE AGTI Mon, Nov 16, 2020 4.50 4.50 4.50 4.50
50 NYSE AGTI Fri, Nov 13, 2020 0.00 0.00 0.00 2.70
49 NYSE AGTI Thu, Nov 12, 2020 2.70 2.70 2.70 2.70
48 NYSE AGTI Mon, Nov 9, 2020 2.66 2.66 2.66 2.66
47 NYSE AGTI Fri, Nov 6, 2020 0.00 0.00 0.00 2.50
46 NYSE AGTI Thu, Nov 5, 2020 2.50 2.50 2.50 2.50
45 NYSE AGTI Tue, Nov 3, 2020 2.00 2.50 2.00 2.50
44 NYSE AGTI Fri, Oct 30, 2020 2.00 2.00 2.00 2.00
43 NYSE AGTI Tue, Oct 27, 2020 3.00 3.00 3.00 3.00
42 NYSE AGTI Mon, Oct 26, 2020 3.00 6.00 3.00 3.00
41 NYSE AGTI Tue, Oct 20, 2020 0.00 0.00 0.00 1.40
40 NYSE AGTI Thu, Oct 8, 2020 1.50 1.50 1.40 1.40
39 NYSE AGTI Thu, Aug 20, 2020 1.50 1.50 1.50 1.50
38 NYSE AGTI Thu, Aug 6, 2020 0.00 0.00 0.00 1.50
37 NYSE AGTI Thu, Jul 30, 2020 0.00 0.00 0.00 1.50
36 NYSE AGTI Fri, Jul 24, 2020 1.50 1.50 1.50 1.50
35 NYSE AGTI Wed, Jul 15, 2020 1.52 1.52 1.50 1.50
34 NYSE AGTI Tue, Jul 14, 2020 1.52 1.52 1.50 1.52
33 NYSE AGTI Fri, Jul 10, 2020 0.00 0.00 0.00 1.52
32 NYSE AGTI Thu, Jul 9, 2020 0.00 0.00 0.00 1.52
31 NYSE AGTI Thu, Jul 2, 2020 1.52 1.52 1.52 1.52
30 NYSE AGTI Wed, Jun 10, 2020 1.52 1.52 1.52 1.52
29 NYSE AGTI Fri, May 29, 2020 0.00 0.00 0.00 2.20
28 NYSE AGTI Tue, May 19, 2020 2.20 2.20 2.20 2.20
27 NYSE AGTI Wed, May 6, 2020 2.15 2.15 2.15 2.15
26 NYSE AGTI Tue, May 5, 2020 2.01 2.01 2.01 2.01
25 NYSE AGTI Mon, May 4, 2020 2.00 2.00 2.00 2.00
24 NYSE AGTI Fri, May 1, 2020 0.00 0.00 0.00 2.00
23 NYSE AGTI Thu, Apr 30, 2020 0.00 0.00 0.00 2.00
22 NYSE AGTI Wed, Apr 29, 2020 2.00 2.00 2.00 2.00
21 NYSE AGTI Thu, Apr 23, 2020 2.00 2.00 2.00 2.00
20 NYSE AGTI Fri, Apr 17, 2020 1.00 1.10 1.00 1.07
19 NYSE AGTI Tue, Apr 7, 2020 4.50 4.50 4.50 4.50
18 NYSE AGTI Mon, Apr 6, 2020 6.00 6.00 5.00 6.00
17 NYSE AGTI Tue, Mar 31, 2020 0.00 0.00 0.00 9.00
16 NYSE AGTI Thu, Mar 5, 2020 0.00 0.00 0.00 9.00
15 NYSE AGTI Wed, Feb 26, 2020 9.00 9.00 9.00 9.00
14 NYSE AGTI Tue, Feb 25, 2020 9.00 9.00 9.00 9.00
13 NYSE AGTI Wed, Feb 19, 2020 0.00 0.00 0.00 9.00
12 NYSE AGTI Fri, Jan 31, 2020 9.00 9.00 9.00 9.00
11 NYSE AGTI Tue, Jan 7, 2020 0.00 0.00 0.00 9.00
10 NYSE AGTI Tue, Dec 24, 2019 9.00 9.00 9.00 9.00
9 NYSE AGTI Fri, Dec 13, 2019 11.00 11.00 10.98 10.98
8 NYSE AGTI Thu, Oct 24, 2019 0.00 0.00 0.00 12.50
7 NYSE AGTI Thu, Aug 8, 2019 0.00 0.00 0.00 12.50
6 NYSE AGTI Fri, Jun 21, 2019 12.50 12.50 12.50 12.50
5 NYSE AGTI Tue, Jun 18, 2019 10.20 10.25 10.05 10.10
4 NYSE AGTI Fri, Jun 14, 2019 10.00 10.00 10.00 10.00
3 NYSE AGTI Thu, Jun 13, 2019 0.00 0.00 0.00 11.50
2 NYSE AGTI Tue, Jun 11, 2019 10.00 11.50 10.00 11.50
1 NYSE AGTI Thu, Jun 6, 2019 10.17 10.17 10.17 10.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024