Akso Health Group - American Depositary Shares NASDAQ:AHG Historical Prices

Below are the 1592 trading days of historical prices for AHG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1592	NASDAQ	AHG	Tue, Mar 5, 2024	1.23	1.36	1.22	1.23
1591	NASDAQ	AHG	Mon, Mar 4, 2024	1.37	1.38	1.30	1.30
1590	NASDAQ	AHG	Fri, Mar 1, 2024	1.36	1.45	1.32	1.39
1589	NASDAQ	AHG	Thu, Feb 29, 2024	1.39	1.39	1.29	1.36
1588	NASDAQ	AHG	Wed, Feb 28, 2024	1.41	1.41	1.26	1.39
1587	NASDAQ	AHG	Tue, Feb 27, 2024	1.37	1.48	1.25	1.40
1586	NASDAQ	AHG	Mon, Feb 26, 2024	1.28	1.47	1.23	1.40
1585	NASDAQ	AHG	Fri, Feb 23, 2024	1.19	1.35	1.19	1.31
1584	NASDAQ	AHG	Thu, Feb 22, 2024	1.14	1.24	1.08	1.17
1583	NASDAQ	AHG	Wed, Feb 21, 2024	1.30	1.34	1.16	1.19
1582	NASDAQ	AHG	Tue, Feb 20, 2024	1.41	1.41	1.29	1.33
1581	NASDAQ	AHG	Fri, Feb 16, 2024	1.48	1.48	1.38	1.48
1580	NASDAQ	AHG	Thu, Feb 15, 2024	1.70	1.70	1.46	1.54
1579	NASDAQ	AHG	Wed, Feb 14, 2024	1.73	1.73	1.64	1.64
1578	NASDAQ	AHG	Tue, Feb 13, 2024	1.80	1.95	1.65	1.73
1577	NASDAQ	AHG	Mon, Feb 12, 2024	1.88	2.00	1.60	1.78
1576	NASDAQ	AHG	Fri, Feb 9, 2024	1.67	1.96	1.60	1.90
1575	NASDAQ	AHG	Thu, Feb 8, 2024	1.66	1.73	1.60	1.64
1574	NASDAQ	AHG	Wed, Feb 7, 2024	1.68	1.70	1.60	1.60
1573	NASDAQ	AHG	Tue, Feb 6, 2024	1.98	1.98	1.34	1.71
1572	NASDAQ	AHG	Mon, Feb 5, 2024	2.43	2.43	2.09	2.24
1571	NASDAQ	AHG	Fri, Feb 2, 2024	2.38	2.90	2.03	2.60
1570	NASDAQ	AHG	Thu, Feb 1, 2024	1.64	2.38	1.57	2.23
1569	NASDAQ	AHG	Wed, Jan 31, 2024	1.61	1.76	1.57	1.64
1568	NASDAQ	AHG	Tue, Jan 30, 2024	1.28	1.59	1.28	1.56
1567	NASDAQ	AHG	Mon, Jan 29, 2024	1.44	1.48	1.33	1.34
1566	NASDAQ	AHG	Fri, Jan 26, 2024	1.49	1.53	1.40	1.40
1565	NASDAQ	AHG	Thu, Jan 25, 2024	1.44	1.57	1.43	1.52
1564	NASDAQ	AHG	Wed, Jan 24, 2024	1.13	1.64	1.10	1.52
1563	NASDAQ	AHG	Tue, Jan 23, 2024	1.20	1.23	1.15	1.15
1562	NASDAQ	AHG	Mon, Jan 22, 2024	1.22	1.31	1.20	1.27
1561	NASDAQ	AHG	Fri, Jan 19, 2024	1.24	1.34	1.21	1.26
1560	NASDAQ	AHG	Thu, Jan 18, 2024	1.37	1.38	1.20	1.21
1559	NASDAQ	AHG	Wed, Jan 17, 2024	1.40	1.44	1.29	1.37
1558	NASDAQ	AHG	Tue, Jan 16, 2024	1.20	1.45	1.12	1.41
1557	NASDAQ	AHG	Fri, Jan 12, 2024	1.06	1.34	1.00	1.07
1556	NASDAQ	AHG	Thu, Jan 11, 2024	0.87	1.00	0.87	0.89
1555	NASDAQ	AHG	Wed, Jan 10, 2024	1.15	1.15	0.87	0.90
1554	NASDAQ	AHG	Tue, Jan 9, 2024	1.19	1.19	1.13	1.15
1553	NASDAQ	AHG	Mon, Jan 8, 2024	1.17	1.24	1.10	1.15
1552	NASDAQ	AHG	Fri, Jan 5, 2024	1.21	1.21	1.11	1.20
1551	NASDAQ	AHG	Thu, Jan 4, 2024	1.09	1.27	1.04	1.24
1550	NASDAQ	AHG	Wed, Jan 3, 2024	1.02	1.16	0.92	1.15
1549	NASDAQ	AHG	Tue, Jan 2, 2024	0.84	1.35	0.84	1.13
1548	NASDAQ	AHG	Fri, Dec 29, 2023	0.72	0.81	0.70	0.74
1547	NASDAQ	AHG	Thu, Dec 28, 2023	0.76	0.83	0.72	0.72
1546	NASDAQ	AHG	Wed, Dec 27, 2023	0.95	0.95	0.73	0.77
1545	NASDAQ	AHG	Tue, Dec 26, 2023	0.84	0.91	0.75	0.80
1544	NASDAQ	AHG	Fri, Dec 22, 2023	0.72	0.74	0.72	0.74
1543	NASDAQ	AHG	Thu, Dec 21, 2023	0.71	0.78	0.71	0.73
1542	NASDAQ	AHG	Wed, Dec 20, 2023	0.78	0.79	0.71	0.71
1541	NASDAQ	AHG	Tue, Dec 19, 2023	0.73	0.78	0.71	0.74
1540	NASDAQ	AHG	Mon, Dec 18, 2023	0.69	0.92	0.63	0.75
1539	NASDAQ	AHG	Fri, Dec 15, 2023	0.63	0.65	0.59	0.60
1538	NASDAQ	AHG	Thu, Dec 14, 2023	0.63	0.67	0.60	0.64
1537	NASDAQ	AHG	Wed, Dec 13, 2023	0.63	0.63	0.53	0.57
1536	NASDAQ	AHG	Tue, Dec 12, 2023	0.62	0.66	0.60	0.60
1535	NASDAQ	AHG	Mon, Dec 11, 2023	0.74	0.78	0.61	0.66
1534	NASDAQ	AHG	Fri, Dec 8, 2023	0.80	0.83	0.76	0.78
1533	NASDAQ	AHG	Thu, Dec 7, 2023	0.81	0.87	0.80	0.83
1532	NASDAQ	AHG	Wed, Dec 6, 2023	0.97	0.97	0.80	0.80
1531	NASDAQ	AHG	Tue, Dec 5, 2023	0.89	0.94	0.78	0.78
1530	NASDAQ	AHG	Mon, Dec 4, 2023	0.97	0.97	0.91	0.91
1529	NASDAQ	AHG	Fri, Dec 1, 2023	0.85	1.07	0.84	1.05
1528	NASDAQ	AHG	Thu, Nov 30, 2023	0.95	0.95	0.75	0.85
1527	NASDAQ	AHG	Wed, Nov 29, 2023	0.92	1.00	0.91	0.96
1526	NASDAQ	AHG	Tue, Nov 28, 2023	1.03	1.05	0.92	0.97
1525	NASDAQ	AHG	Mon, Nov 27, 2023	1.04	1.09	1.00	1.08
1524	NASDAQ	AHG	Fri, Nov 24, 2023	1.06	1.08	0.91	1.08
1523	NASDAQ	AHG	Wed, Nov 22, 2023	1.07	1.07	1.01	1.01
1522	NASDAQ	AHG	Tue, Nov 21, 2023	1.00	1.08	1.00	1.06
1521	NASDAQ	AHG	Mon, Nov 20, 2023	1.12	1.13	0.96	1.12
1520	NASDAQ	AHG	Fri, Nov 17, 2023	0.96	1.06	0.96	1.02
1519	NASDAQ	AHG	Thu, Nov 16, 2023	1.07	1.10	1.01	1.01
1518	NASDAQ	AHG	Wed, Nov 15, 2023	1.06	1.14	1.02	1.02
1517	NASDAQ	AHG	Tue, Nov 14, 2023	1.07	1.11	1.04	1.04
1516	NASDAQ	AHG	Mon, Nov 13, 2023	1.14	1.14	1.05	1.07
1515	NASDAQ	AHG	Fri, Nov 10, 2023	1.00	1.07	1.00	1.06
1514	NASDAQ	AHG	Thu, Nov 9, 2023	1.01	1.06	1.01	1.03
1513	NASDAQ	AHG	Wed, Nov 8, 2023	1.09	1.09	1.02	1.02
1512	NASDAQ	AHG	Tue, Nov 7, 2023	1.06	1.16	1.02	1.07
1511	NASDAQ	AHG	Mon, Nov 6, 2023	1.15	1.20	1.10	1.10
1510	NASDAQ	AHG	Fri, Nov 3, 2023	1.14	1.19	1.14	1.15
1509	NASDAQ	AHG	Thu, Nov 2, 2023	1.21	1.23	1.15	1.17
1508	NASDAQ	AHG	Wed, Nov 1, 2023	1.12	1.20	1.11	1.14
1507	NASDAQ	AHG	Tue, Oct 31, 2023	1.31	1.37	1.21	1.21
1506	NASDAQ	AHG	Mon, Oct 30, 2023	1.37	1.38	1.30	1.32
1505	NASDAQ	AHG	Fri, Oct 27, 2023	1.38	1.42	1.28	1.38
1504	NASDAQ	AHG	Thu, Oct 26, 2023	1.42	1.42	1.29	1.33
1503	NASDAQ	AHG	Wed, Oct 25, 2023	1.26	1.43	1.16	1.32
1502	NASDAQ	AHG	Tue, Oct 24, 2023	1.16	1.28	1.16	1.26
1501	NASDAQ	AHG	Mon, Oct 23, 2023	0.98	1.15	0.98	1.13
1500	NASDAQ	AHG	Fri, Oct 20, 2023	1.28	1.30	0.92	0.95
1499	NASDAQ	AHG	Thu, Oct 19, 2023	1.49	1.60	1.22	1.25
1498	NASDAQ	AHG	Wed, Oct 18, 2023	1.78	1.84	1.55	1.58
1497	NASDAQ	AHG	Tue, Oct 17, 2023	2.04	2.11	1.83	1.88
1496	NASDAQ	AHG	Mon, Oct 16, 2023	1.92	1.93	1.71	1.85
1495	NASDAQ	AHG	Fri, Oct 13, 2023	1.70	1.83	1.55	1.75
1494	NASDAQ	AHG	Thu, Oct 12, 2023	1.85	1.85	1.66	1.70
1493	NASDAQ	AHG	Wed, Oct 11, 2023	1.58	1.76	1.46	1.75
1492	NASDAQ	AHG	Tue, Oct 10, 2023	1.78	1.95	1.51	1.61
1491	NASDAQ	AHG	Mon, Oct 9, 2023	1.49	1.75	1.45	1.67
1490	NASDAQ	AHG	Fri, Oct 6, 2023	1.18	1.50	1.18	1.49
1489	NASDAQ	AHG	Thu, Oct 5, 2023	1.10	1.15	1.06	1.15
1488	NASDAQ	AHG	Wed, Oct 4, 2023	1.05	1.10	1.05	1.07
1487	NASDAQ	AHG	Tue, Oct 3, 2023	1.08	1.10	1.04	1.07
1486	NASDAQ	AHG	Mon, Oct 2, 2023	1.02	1.10	1.02	1.05
1485	NASDAQ	AHG	Fri, Sep 29, 2023	1.07	1.07	1.01	1.04
1484	NASDAQ	AHG	Thu, Sep 28, 2023	1.00	1.06	1.00	1.04
1483	NASDAQ	AHG	Wed, Sep 27, 2023	0.95	1.07	0.95	1.02
1482	NASDAQ	AHG	Tue, Sep 26, 2023	1.01	1.08	1.01	1.02
1481	NASDAQ	AHG	Mon, Sep 25, 2023	1.03	1.05	0.93	1.01
1480	NASDAQ	AHG	Fri, Sep 22, 2023	1.04	1.06	0.92	1.03
1479	NASDAQ	AHG	Thu, Sep 21, 2023	1.01	1.08	0.96	1.05
1478	NASDAQ	AHG	Wed, Sep 20, 2023	1.01	1.06	0.93	1.01
1477	NASDAQ	AHG	Tue, Sep 19, 2023	1.15	1.18	1.01	1.09
1476	NASDAQ	AHG	Mon, Sep 18, 2023	1.17	1.17	1.02	1.02
1475	NASDAQ	AHG	Fri, Sep 15, 2023	0.99	1.20	0.99	1.17
1474	NASDAQ	AHG	Thu, Sep 14, 2023	1.01	1.03	0.96	0.99
1473	NASDAQ	AHG	Wed, Sep 13, 2023	0.95	1.09	0.91	1.02
1472	NASDAQ	AHG	Tue, Sep 12, 2023	1.03	1.04	0.91	1.02
1471	NASDAQ	AHG	Mon, Sep 11, 2023	1.02	1.02	1.02	1.02
1470	NASDAQ	AHG	Fri, Sep 8, 2023	1.05	1.06	0.97	1.04
1469	NASDAQ	AHG	Thu, Sep 7, 2023	1.01	1.06	0.93	1.05
1468	NASDAQ	AHG	Wed, Sep 6, 2023	1.05	1.17	1.01	1.02
1467	NASDAQ	AHG	Tue, Sep 5, 2023	0.82	1.10	0.77	1.09
1466	NASDAQ	AHG	Fri, Sep 1, 2023	0.88	0.89	0.67	0.83
1465	NASDAQ	AHG	Thu, Aug 31, 2023	0.84	0.97	0.78	0.92
1464	NASDAQ	AHG	Wed, Aug 30, 2023	0.79	0.90	0.70	0.88
1463	NASDAQ	AHG	Tue, Aug 29, 2023	0.64	0.73	0.60	0.73
1462	NASDAQ	AHG	Mon, Aug 28, 2023	0.47	0.59	0.45	0.51
1461	NASDAQ	AHG	Fri, Aug 25, 2023	0.35	0.65	0.32	0.47
1460	NASDAQ	AHG	Thu, Aug 24, 2023	0.30	0.35	0.30	0.35
1459	NASDAQ	AHG	Wed, Aug 23, 2023	0.29	0.30	0.29	0.30
1458	NASDAQ	AHG	Tue, Aug 22, 2023	0.29	0.31	0.29	0.30
1457	NASDAQ	AHG	Mon, Aug 21, 2023	0.29	0.31	0.29	0.30
1456	NASDAQ	AHG	Fri, Aug 18, 2023	0.29	0.31	0.29	0.29
1455	NASDAQ	AHG	Thu, Aug 17, 2023	0.31	0.31	0.29	0.31
1454	NASDAQ	AHG	Wed, Aug 16, 2023	0.29	0.32	0.29	0.30
1453	NASDAQ	AHG	Tue, Aug 15, 2023	0.29	0.32	0.29	0.32
1452	NASDAQ	AHG	Mon, Aug 14, 2023	0.28	0.33	0.28	0.32
1451	NASDAQ	AHG	Fri, Aug 11, 2023	0.33	0.33	0.29	0.30
1450	NASDAQ	AHG	Thu, Aug 10, 2023	0.36	0.36	0.29	0.33
1449	NASDAQ	AHG	Wed, Aug 9, 2023	0.33	0.46	0.29	0.37
1448	NASDAQ	AHG	Tue, Aug 8, 2023	0.31	0.33	0.27	0.33
1447	NASDAQ	AHG	Mon, Aug 7, 2023	0.33	0.33	0.29	0.32
1446	NASDAQ	AHG	Fri, Aug 4, 2023	0.30	0.32	0.29	0.32
1445	NASDAQ	AHG	Thu, Aug 3, 2023	0.27	0.29	0.27	0.29
1444	NASDAQ	AHG	Wed, Aug 2, 2023	0.29	0.29	0.26	0.28
1443	NASDAQ	AHG	Tue, Aug 1, 2023	0.26	0.29	0.26	0.29
1442	NASDAQ	AHG	Mon, Jul 31, 2023	0.29	0.29	0.26	0.27
1441	NASDAQ	AHG	Fri, Jul 28, 2023	0.26	0.29	0.26	0.27
1440	NASDAQ	AHG	Thu, Jul 27, 2023	0.27	0.29	0.25	0.25
1439	NASDAQ	AHG	Wed, Jul 26, 2023	0.31	0.31	0.28	0.29
1438	NASDAQ	AHG	Tue, Jul 25, 2023	0.32	0.34	0.29	0.31
1437	NASDAQ	AHG	Mon, Jul 24, 2023	0.33	0.33	0.32	0.32
1436	NASDAQ	AHG	Fri, Jul 21, 2023	0.33	0.34	0.33	0.33
1435	NASDAQ	AHG	Thu, Jul 20, 2023	0.34	0.34	0.33	0.33
1434	NASDAQ	AHG	Wed, Jul 19, 2023	0.33	0.34	0.33	0.34
1433	NASDAQ	AHG	Tue, Jul 18, 2023	0.35	0.35	0.33	0.34
1432	NASDAQ	AHG	Mon, Jul 17, 2023	0.34	0.34	0.33	0.33
1431	NASDAQ	AHG	Fri, Jul 14, 2023	0.33	0.35	0.33	0.33
1430	NASDAQ	AHG	Thu, Jul 13, 2023	0.34	0.34	0.33	0.33
1429	NASDAQ	AHG	Wed, Jul 12, 2023	0.34	0.35	0.32	0.34
1428	NASDAQ	AHG	Tue, Jul 11, 2023	0.33	0.35	0.32	0.34
1427	NASDAQ	AHG	Mon, Jul 10, 2023	0.35	0.35	0.33	0.33
1426	NASDAQ	AHG	Fri, Jul 7, 2023	0.33	0.36	0.33	0.34
1425	NASDAQ	AHG	Thu, Jul 6, 2023	0.33	0.34	0.33	0.34
1424	NASDAQ	AHG	Wed, Jul 5, 2023	0.33	0.36	0.33	0.36
1423	NASDAQ	AHG	Mon, Jul 3, 2023	0.34	0.35	0.33	0.33
1422	NASDAQ	AHG	Fri, Jun 30, 2023	0.35	0.36	0.32	0.35
1421	NASDAQ	AHG	Thu, Jun 29, 2023	0.33	0.37	0.32	0.35
1420	NASDAQ	AHG	Wed, Jun 28, 2023	0.32	0.36	0.31	0.33
1419	NASDAQ	AHG	Tue, Jun 27, 2023	0.33	0.33	0.32	0.32
1418	NASDAQ	AHG	Mon, Jun 26, 2023	0.32	0.33	0.32	0.33
1417	NASDAQ	AHG	Fri, Jun 23, 2023	0.32	0.32	0.31	0.32
1416	NASDAQ	AHG	Thu, Jun 22, 2023	0.32	0.32	0.32	0.32
1415	NASDAQ	AHG	Wed, Jun 21, 2023	0.31	0.33	0.31	0.32
1414	NASDAQ	AHG	Tue, Jun 20, 2023	0.33	0.33	0.32	0.32
1413	NASDAQ	AHG	Fri, Jun 16, 2023	0.34	0.34	0.32	0.34
1412	NASDAQ	AHG	Thu, Jun 15, 2023	0.32	0.34	0.32	0.34
1411	NASDAQ	AHG	Wed, Jun 14, 2023	0.33	0.35	0.32	0.32
1410	NASDAQ	AHG	Tue, Jun 13, 2023	0.33	0.34	0.32	0.33
1409	NASDAQ	AHG	Mon, Jun 12, 2023	0.37	0.37	0.32	0.35
1408	NASDAQ	AHG	Fri, Jun 9, 2023	0.35	0.44	0.32	0.35
1407	NASDAQ	AHG	Thu, Jun 8, 2023	0.34	0.34	0.32	0.32
1406	NASDAQ	AHG	Wed, Jun 7, 2023	0.34	0.35	0.34	0.34
1405	NASDAQ	AHG	Tue, Jun 6, 2023	0.31	0.40	0.31	0.35
1404	NASDAQ	AHG	Mon, Jun 5, 2023	0.32	0.36	0.32	0.32
1403	NASDAQ	AHG	Fri, Jun 2, 2023	0.32	0.33	0.31	0.32
1402	NASDAQ	AHG	Thu, Jun 1, 2023	0.32	0.34	0.32	0.34
1401	NASDAQ	AHG	Wed, May 31, 2023	0.35	0.35	0.32	0.34
1400	NASDAQ	AHG	Tue, May 30, 2023	0.31	0.34	0.31	0.32
1399	NASDAQ	AHG	Fri, May 26, 2023	0.32	0.36	0.31	0.36
1398	NASDAQ	AHG	Thu, May 25, 2023	0.34	0.34	0.34	0.34
1397	NASDAQ	AHG	Wed, May 24, 2023	0.32	0.37	0.32	0.36
1396	NASDAQ	AHG	Tue, May 23, 2023	0.37	0.37	0.31	0.37
1395	NASDAQ	AHG	Mon, May 22, 2023	0.33	0.35	0.33	0.35
1394	NASDAQ	AHG	Fri, May 19, 2023	0.33	0.34	0.31	0.32
1393	NASDAQ	AHG	Thu, May 18, 2023	0.35	0.36	0.34	0.34
1392	NASDAQ	AHG	Wed, May 17, 2023	0.33	0.35	0.33	0.35
1391	NASDAQ	AHG	Tue, May 16, 2023	0.32	0.35	0.32	0.35
1390	NASDAQ	AHG	Mon, May 15, 2023	0.33	0.35	0.33	0.33
1389	NASDAQ	AHG	Fri, May 12, 2023	0.32	0.35	0.32	0.35
1388	NASDAQ	AHG	Thu, May 11, 2023	0.30	0.36	0.30	0.34
1387	NASDAQ	AHG	Wed, May 10, 2023	0.32	0.34	0.32	0.32
1386	NASDAQ	AHG	Tue, May 9, 2023	0.32	0.34	0.32	0.33
1385	NASDAQ	AHG	Mon, May 8, 2023	0.30	0.36	0.30	0.31
1384	NASDAQ	AHG	Fri, May 5, 2023	0.31	0.36	0.31	0.36
1383	NASDAQ	AHG	Thu, May 4, 2023	0.31	0.31	0.30	0.30
1382	NASDAQ	AHG	Wed, May 3, 2023	0.33	0.33	0.31	0.32
1381	NASDAQ	AHG	Tue, May 2, 2023	0.41	0.41	0.27	0.31
1380	NASDAQ	AHG	Mon, May 1, 2023	0.36	0.50	0.36	0.39
1379	NASDAQ	AHG	Fri, Apr 28, 2023	0.34	0.38	0.31	0.38
1378	NASDAQ	AHG	Thu, Apr 27, 2023	0.31	0.31	0.31	0.31
1377	NASDAQ	AHG	Wed, Apr 26, 2023	0.32	0.32	0.31	0.31
1376	NASDAQ	AHG	Tue, Apr 25, 2023	0.28	0.30	0.28	0.30
1375	NASDAQ	AHG	Mon, Apr 24, 2023	0.28	0.29	0.28	0.29
1374	NASDAQ	AHG	Fri, Apr 21, 2023	0.28	0.32	0.28	0.28
1373	NASDAQ	AHG	Thu, Apr 20, 2023	0.28	0.33	0.28	0.32
1372	NASDAQ	AHG	Wed, Apr 19, 2023	0.30	0.30	0.28	0.29
1371	NASDAQ	AHG	Tue, Apr 18, 2023	0.29	0.34	0.28	0.31
1370	NASDAQ	AHG	Mon, Apr 17, 2023	0.31	0.31	0.25	0.30
1369	NASDAQ	AHG	Fri, Apr 14, 2023	0.27	0.34	0.27	0.30
1368	NASDAQ	AHG	Thu, Apr 13, 2023	0.27	0.34	0.27	0.28
1367	NASDAQ	AHG	Wed, Apr 12, 2023	0.28	0.34	0.25	0.29
1366	NASDAQ	AHG	Tue, Apr 11, 2023	0.31	0.34	0.30	0.30
1365	NASDAQ	AHG	Mon, Apr 10, 2023	0.33	0.33	0.30	0.30
1364	NASDAQ	AHG	Thu, Apr 6, 2023	0.32	0.34	0.32	0.33
1363	NASDAQ	AHG	Wed, Apr 5, 2023	0.34	0.36	0.33	0.34
1362	NASDAQ	AHG	Tue, Apr 4, 2023	0.33	0.36	0.33	0.34
1361	NASDAQ	AHG	Mon, Apr 3, 2023	0.36	0.37	0.33	0.36
1360	NASDAQ	AHG	Fri, Mar 31, 2023	0.37	0.39	0.34	0.36
1359	NASDAQ	AHG	Thu, Mar 30, 2023	0.36	0.37	0.35	0.37
1358	NASDAQ	AHG	Wed, Mar 29, 2023	0.34	0.39	0.34	0.36
1357	NASDAQ	AHG	Tue, Mar 28, 2023	0.40	0.40	0.33	0.34
1356	NASDAQ	AHG	Mon, Mar 27, 2023	0.33	0.36	0.33	0.35
1355	NASDAQ	AHG	Fri, Mar 24, 2023	0.36	0.36	0.36	0.36
1354	NASDAQ	AHG	Thu, Mar 23, 2023	0.34	0.36	0.34	0.36
1353	NASDAQ	AHG	Wed, Mar 22, 2023	0.40	0.40	0.34	0.34
1352	NASDAQ	AHG	Tue, Mar 21, 2023	0.35	0.40	0.33	0.40
1351	NASDAQ	AHG	Mon, Mar 20, 2023	0.35	0.35	0.35	0.35
1350	NASDAQ	AHG	Fri, Mar 17, 2023	0.35	0.37	0.35	0.37
1349	NASDAQ	AHG	Thu, Mar 16, 2023	0.40	0.40	0.37	0.37
1348	NASDAQ	AHG	Wed, Mar 15, 2023	0.40	0.40	0.35	0.37
1347	NASDAQ	AHG	Tue, Mar 14, 2023	0.36	0.40	0.36	0.39
1346	NASDAQ	AHG	Mon, Mar 13, 2023	0.36	0.38	0.36	0.36
1345	NASDAQ	AHG	Fri, Mar 10, 2023	0.40	0.40	0.35	0.36
1344	NASDAQ	AHG	Thu, Mar 9, 2023	0.40	0.40	0.40	0.40
1343	NASDAQ	AHG	Wed, Mar 8, 2023	0.40	0.42	0.40	0.40
1342	NASDAQ	AHG	Tue, Mar 7, 2023	0.40	0.44	0.40	0.40
1341	NASDAQ	AHG	Mon, Mar 6, 2023	0.44	0.44	0.40	0.43
1340	NASDAQ	AHG	Fri, Mar 3, 2023	0.47	0.47	0.45	0.45
1339	NASDAQ	AHG	Thu, Mar 2, 2023	0.45	0.47	0.43	0.47
1338	NASDAQ	AHG	Wed, Mar 1, 2023	0.48	0.48	0.45	0.48
1337	NASDAQ	AHG	Tue, Feb 28, 2023	0.41	0.49	0.41	0.48
1336	NASDAQ	AHG	Mon, Feb 27, 2023	0.43	0.50	0.43	0.48
1335	NASDAQ	AHG	Fri, Feb 24, 2023	0.46	0.46	0.43	0.43
1334	NASDAQ	AHG	Thu, Feb 23, 2023	0.42	0.46	0.42	0.46
1333	NASDAQ	AHG	Wed, Feb 22, 2023	0.45	0.46	0.44	0.44
1332	NASDAQ	AHG	Tue, Feb 21, 2023	0.43	0.46	0.43	0.44
1331	NASDAQ	AHG	Fri, Feb 17, 2023	0.44	0.45	0.43	0.43
1330	NASDAQ	AHG	Thu, Feb 16, 2023	0.43	0.44	0.43	0.43
1329	NASDAQ	AHG	Wed, Feb 15, 2023	0.42	0.44	0.41	0.42
1328	NASDAQ	AHG	Tue, Feb 14, 2023	0.42	0.42	0.41	0.42
1327	NASDAQ	AHG	Mon, Feb 13, 2023	0.46	0.47	0.41	0.41
1326	NASDAQ	AHG	Fri, Feb 10, 2023	0.43	0.43	0.41	0.41
1325	NASDAQ	AHG	Thu, Feb 9, 2023	0.44	0.44	0.42	0.43
1324	NASDAQ	AHG	Wed, Feb 8, 2023	0.45	0.45	0.42	0.43
1323	NASDAQ	AHG	Tue, Feb 7, 2023	0.47	0.47	0.42	0.43
1322	NASDAQ	AHG	Mon, Feb 6, 2023	0.48	0.48	0.43	0.45
1321	NASDAQ	AHG	Fri, Feb 3, 2023	0.42	0.47	0.42	0.46
1320	NASDAQ	AHG	Thu, Feb 2, 2023	0.43	0.48	0.43	0.44
1319	NASDAQ	AHG	Wed, Feb 1, 2023	0.47	0.47	0.42	0.45
1318	NASDAQ	AHG	Tue, Jan 31, 2023	0.43	0.44	0.42	0.42
1317	NASDAQ	AHG	Mon, Jan 30, 2023	0.46	0.46	0.42	0.43
1316	NASDAQ	AHG	Fri, Jan 27, 2023	0.45	0.45	0.42	0.43
1315	NASDAQ	AHG	Thu, Jan 26, 2023	0.43	0.45	0.43	0.43
1314	NASDAQ	AHG	Wed, Jan 25, 2023	0.43	0.45	0.43	0.43
1313	NASDAQ	AHG	Tue, Jan 24, 2023	0.45	0.45	0.43	0.43
1312	NASDAQ	AHG	Mon, Jan 23, 2023	0.43	0.46	0.42	0.46
1311	NASDAQ	AHG	Fri, Jan 20, 2023	0.45	0.46	0.43	0.43
1310	NASDAQ	AHG	Thu, Jan 19, 2023	0.43	0.45	0.42	0.44
1309	NASDAQ	AHG	Wed, Jan 18, 2023	0.44	0.46	0.42	0.42
1308	NASDAQ	AHG	Tue, Jan 17, 2023	0.41	0.45	0.41	0.45
1307	NASDAQ	AHG	Fri, Jan 13, 2023	0.43	0.45	0.41	0.41
1306	NASDAQ	AHG	Thu, Jan 12, 2023	0.43	0.43	0.40	0.40
1305	NASDAQ	AHG	Wed, Jan 11, 2023	0.42	0.44	0.41	0.41
1304	NASDAQ	AHG	Tue, Jan 10, 2023	0.45	0.45	0.38	0.40
1303	NASDAQ	AHG	Mon, Jan 9, 2023	0.40	0.42	0.35	0.38
1302	NASDAQ	AHG	Fri, Jan 6, 2023	0.40	0.42	0.37	0.41
1301	NASDAQ	AHG	Thu, Jan 5, 2023	0.36	0.41	0.31	0.40
1300	NASDAQ	AHG	Wed, Jan 4, 2023	0.39	0.39	0.30	0.36
1299	NASDAQ	AHG	Tue, Jan 3, 2023	0.40	0.40	0.30	0.35
1298	NASDAQ	AHG	Fri, Dec 30, 2022	0.31	0.38	0.31	0.38
1297	NASDAQ	AHG	Thu, Dec 29, 2022	0.31	0.37	0.31	0.35
1296	NASDAQ	AHG	Wed, Dec 28, 2022	0.41	0.41	0.30	0.32
1295	NASDAQ	AHG	Tue, Dec 27, 2022	0.37	0.42	0.27	0.35
1294	NASDAQ	AHG	Fri, Dec 23, 2022	0.39	0.46	0.37	0.40
1293	NASDAQ	AHG	Thu, Dec 22, 2022	0.38	0.42	0.20	0.39
1292	NASDAQ	AHG	Wed, Dec 21, 2022	0.42	0.42	0.38	0.39
1291	NASDAQ	AHG	Tue, Dec 20, 2022	0.40	0.40	0.39	0.39
1290	NASDAQ	AHG	Mon, Dec 19, 2022	0.42	0.42	0.39	0.40
1289	NASDAQ	AHG	Fri, Dec 16, 2022	0.43	0.43	0.39	0.43
1288	NASDAQ	AHG	Thu, Dec 15, 2022	0.39	0.42	0.38	0.42
1287	NASDAQ	AHG	Wed, Dec 14, 2022	0.39	0.40	0.39	0.40
1286	NASDAQ	AHG	Tue, Dec 13, 2022	0.43	0.43	0.39	0.40
1285	NASDAQ	AHG	Mon, Dec 12, 2022	0.43	0.43	0.38	0.40
1284	NASDAQ	AHG	Fri, Dec 9, 2022	0.42	0.43	0.42	0.43
1283	NASDAQ	AHG	Thu, Dec 8, 2022	0.42	0.42	0.40	0.40
1282	NASDAQ	AHG	Wed, Dec 7, 2022	0.42	0.47	0.42	0.42
1281	NASDAQ	AHG	Tue, Dec 6, 2022	0.46	0.46	0.42	0.42
1280	NASDAQ	AHG	Mon, Dec 5, 2022	0.43	0.47	0.43	0.46
1279	NASDAQ	AHG	Fri, Dec 2, 2022	0.47	0.47	0.42	0.47
1278	NASDAQ	AHG	Thu, Dec 1, 2022	0.45	0.48	0.39	0.42
1277	NASDAQ	AHG	Wed, Nov 30, 2022	0.39	0.41	0.37	0.39
1276	NASDAQ	AHG	Tue, Nov 29, 2022	0.39	0.41	0.37	0.39
1275	NASDAQ	AHG	Mon, Nov 28, 2022	0.39	0.40	0.39	0.39
1274	NASDAQ	AHG	Fri, Nov 25, 2022	0.40	0.40	0.39	0.39
1273	NASDAQ	AHG	Wed, Nov 23, 2022	0.40	0.42	0.38	0.42
1272	NASDAQ	AHG	Tue, Nov 22, 2022	0.40	0.43	0.40	0.40
1271	NASDAQ	AHG	Mon, Nov 21, 2022	0.42	0.42	0.35	0.42
1270	NASDAQ	AHG	Fri, Nov 18, 2022	0.43	0.46	0.42	0.42
1269	NASDAQ	AHG	Thu, Nov 17, 2022	0.41	0.45	0.41	0.45
1268	NASDAQ	AHG	Wed, Nov 16, 2022	0.47	0.47	0.41	0.41
1267	NASDAQ	AHG	Tue, Nov 15, 2022	0.44	0.45	0.41	0.42
1266	NASDAQ	AHG	Mon, Nov 14, 2022	0.47	0.47	0.41	0.44
1265	NASDAQ	AHG	Fri, Nov 11, 2022	0.44	0.46	0.40	0.46
1264	NASDAQ	AHG	Thu, Nov 10, 2022	0.41	0.47	0.41	0.46
1263	NASDAQ	AHG	Wed, Nov 9, 2022	0.40	0.43	0.40	0.42
1262	NASDAQ	AHG	Tue, Nov 8, 2022	0.43	0.43	0.36	0.40
1261	NASDAQ	AHG	Mon, Nov 7, 2022	0.45	0.46	0.39	0.40
1260	NASDAQ	AHG	Fri, Nov 4, 2022	0.40	0.53	0.40	0.46
1259	NASDAQ	AHG	Thu, Nov 3, 2022	0.37	0.47	0.35	0.41
1258	NASDAQ	AHG	Wed, Nov 2, 2022	0.61	0.94	0.41	0.44
1257	NASDAQ	AHG	Tue, Nov 1, 2022	0.53	0.57	0.50	0.53
1256	NASDAQ	AHG	Mon, Oct 31, 2022	0.56	0.56	0.33	0.52
1255	NASDAQ	AHG	Fri, Oct 28, 2022	0.54	0.56	0.50	0.56
1254	NASDAQ	AHG	Thu, Oct 27, 2022	0.60	0.61	0.55	0.55
1253	NASDAQ	AHG	Wed, Oct 26, 2022	0.55	0.59	0.55	0.59
1252	NASDAQ	AHG	Tue, Oct 25, 2022	0.56	0.60	0.56	0.57
1251	NASDAQ	AHG	Mon, Oct 24, 2022	0.53	0.62	0.53	0.61
1250	NASDAQ	AHG	Fri, Oct 21, 2022	0.55	0.64	0.55	0.64
1249	NASDAQ	AHG	Thu, Oct 20, 2022	0.62	0.62	0.61	0.62
1248	NASDAQ	AHG	Wed, Oct 19, 2022	0.64	0.64	0.55	0.60
1247	NASDAQ	AHG	Tue, Oct 18, 2022	0.73	0.73	0.56	0.63
1246	NASDAQ	AHG	Mon, Oct 17, 2022	0.75	0.75	0.69	0.69
1245	NASDAQ	AHG	Fri, Oct 14, 2022	0.80	0.80	0.68	0.68
1244	NASDAQ	AHG	Thu, Oct 13, 2022	0.68	0.80	0.68	0.80
1243	NASDAQ	AHG	Wed, Oct 12, 2022	0.81	0.81	0.59	0.69
1242	NASDAQ	AHG	Tue, Oct 11, 2022	0.70	0.81	0.70	0.81
1241	NASDAQ	AHG	Mon, Oct 10, 2022	0.85	0.85	0.81	0.85
1240	NASDAQ	AHG	Fri, Oct 7, 2022	0.91	0.91	0.72	0.87
1239	NASDAQ	AHG	Thu, Oct 6, 2022	0.83	0.91	0.80	0.89
1238	NASDAQ	AHG	Wed, Oct 5, 2022	0.80	0.93	0.80	0.93
1237	NASDAQ	AHG	Tue, Oct 4, 2022	0.79	0.90	0.75	0.85
1236	NASDAQ	AHG	Mon, Oct 3, 2022	0.91	0.91	0.85	0.86
1235	NASDAQ	AHG	Fri, Sep 30, 2022	0.78	0.92	0.77	0.91
1234	NASDAQ	AHG	Thu, Sep 29, 2022	0.90	0.90	0.80	0.80
1233	NASDAQ	AHG	Wed, Sep 28, 2022	0.80	0.94	0.80	0.85
1232	NASDAQ	AHG	Tue, Sep 27, 2022	0.81	0.81	0.74	0.81
1231	NASDAQ	AHG	Mon, Sep 26, 2022	0.81	0.92	0.80	0.80
1230	NASDAQ	AHG	Fri, Sep 23, 2022	0.93	0.93	0.80	0.88
1229	NASDAQ	AHG	Thu, Sep 22, 2022	0.88	0.99	0.88	0.93
1228	NASDAQ	AHG	Wed, Sep 21, 2022	0.95	0.99	0.91	0.97
1227	NASDAQ	AHG	Tue, Sep 20, 2022	0.95	0.98	0.95	0.98
1226	NASDAQ	AHG	Mon, Sep 19, 2022	0.95	1.00	0.95	1.00
1225	NASDAQ	AHG	Fri, Sep 16, 2022	1.00	1.00	1.00	1.00
1224	NASDAQ	AHG	Thu, Sep 15, 2022	0.95	0.98	0.95	0.95
1223	NASDAQ	AHG	Wed, Sep 14, 2022	0.98	1.02	0.98	1.02
1222	NASDAQ	AHG	Tue, Sep 13, 2022	0.99	1.08	0.95	1.02
1221	NASDAQ	AHG	Mon, Sep 12, 2022	0.94	1.01	0.91	1.00
1220	NASDAQ	AHG	Fri, Sep 9, 2022	0.96	1.00	0.92	0.96
1219	NASDAQ	AHG	Thu, Sep 8, 2022	0.94	0.95	0.88	0.91
1218	NASDAQ	AHG	Wed, Sep 7, 2022	0.95	1.00	0.94	0.97
1217	NASDAQ	AHG	Tue, Sep 6, 2022	1.01	1.01	0.95	0.98
1216	NASDAQ	AHG	Fri, Sep 2, 2022	1.00	1.05	0.97	1.01
1215	NASDAQ	AHG	Thu, Sep 1, 2022	1.05	1.05	0.95	0.99
1214	NASDAQ	AHG	Wed, Aug 31, 2022	1.05	1.08	1.04	1.05
1213	NASDAQ	AHG	Tue, Aug 30, 2022	1.09	1.09	1.02	1.04
1212	NASDAQ	AHG	Mon, Aug 29, 2022	1.04	1.09	1.04	1.06
1211	NASDAQ	AHG	Fri, Aug 26, 2022	1.15	1.23	1.04	1.06
1210	NASDAQ	AHG	Thu, Aug 25, 2022	1.30	1.30	1.15	1.22
1209	NASDAQ	AHG	Wed, Aug 24, 2022	1.12	1.16	1.07	1.14
1208	NASDAQ	AHG	Tue, Aug 23, 2022	1.14	1.20	1.10	1.18
1207	NASDAQ	AHG	Mon, Aug 22, 2022	1.22	1.22	1.15	1.15
1206	NASDAQ	AHG	Fri, Aug 19, 2022	1.13	1.15	1.10	1.15
1205	NASDAQ	AHG	Thu, Aug 18, 2022	1.17	1.18	1.12	1.14
1204	NASDAQ	AHG	Wed, Aug 17, 2022	1.17	1.22	1.16	1.17
1203	NASDAQ	AHG	Tue, Aug 16, 2022	1.20	1.25	1.16	1.25
1202	NASDAQ	AHG	Mon, Aug 15, 2022	1.34	1.34	1.20	1.22
1201	NASDAQ	AHG	Fri, Aug 12, 2022	1.22	1.38	1.12	1.29
1200	NASDAQ	AHG	Thu, Aug 11, 2022	1.30	1.45	1.30	1.37
1199	NASDAQ	AHG	Wed, Aug 10, 2022	1.32	1.43	1.23	1.35
1198	NASDAQ	AHG	Tue, Aug 9, 2022	1.33	1.43	1.30	1.43
1197	NASDAQ	AHG	Mon, Aug 8, 2022	1.36	1.47	1.35	1.44
1196	NASDAQ	AHG	Fri, Aug 5, 2022	1.18	1.46	1.17	1.44
1195	NASDAQ	AHG	Thu, Aug 4, 2022	1.35	1.35	1.18	1.26
1194	NASDAQ	AHG	Wed, Aug 3, 2022	1.04	1.34	1.01	1.30
1193	NASDAQ	AHG	Tue, Aug 2, 2022	0.89	0.95	0.87	0.88
1192	NASDAQ	AHG	Mon, Aug 1, 2022	0.99	0.99	0.88	0.89
1191	NASDAQ	AHG	Fri, Jul 29, 2022	0.97	1.06	0.89	0.89
1190	NASDAQ	AHG	Thu, Jul 28, 2022	0.95	1.05	0.95	1.05
1189	NASDAQ	AHG	Wed, Jul 27, 2022	1.01	1.04	0.96	0.98
1188	NASDAQ	AHG	Tue, Jul 26, 2022	1.01	1.08	0.97	1.08
1187	NASDAQ	AHG	Mon, Jul 25, 2022	1.01	1.13	1.01	1.05
1186	NASDAQ	AHG	Fri, Jul 22, 2022	1.10	1.10	1.00	1.01
1185	NASDAQ	AHG	Thu, Jul 21, 2022	1.00	1.20	1.00	1.12
1184	NASDAQ	AHG	Wed, Jul 20, 2022	1.00	1.06	1.00	1.02
1183	NASDAQ	AHG	Tue, Jul 19, 2022	1.02	1.09	0.95	1.05
1182	NASDAQ	AHG	Mon, Jul 18, 2022	0.98	1.06	0.98	1.03
1181	NASDAQ	AHG	Fri, Jul 15, 2022	0.98	1.10	0.98	1.06
1180	NASDAQ	AHG	Thu, Jul 14, 2022	1.02	1.08	1.02	1.02
1179	NASDAQ	AHG	Wed, Jul 13, 2022	1.02	1.04	1.02	1.02
1178	NASDAQ	AHG	Tue, Jul 12, 2022	0.98	1.13	0.98	1.03
1177	NASDAQ	AHG	Mon, Jul 11, 2022	1.03	1.09	1.02	1.02
1176	NASDAQ	AHG	Fri, Jul 8, 2022	1.03	1.09	0.98	1.03
1175	NASDAQ	AHG	Thu, Jul 7, 2022	1.02	1.10	0.94	1.07
1174	NASDAQ	AHG	Wed, Jul 6, 2022	0.93	1.10	0.93	1.02
1173	NASDAQ	AHG	Tue, Jul 5, 2022	1.00	1.25	0.90	1.09
1172	NASDAQ	AHG	Fri, Jul 1, 2022	1.00	1.09	1.00	1.09
1171	NASDAQ	AHG	Thu, Jun 30, 2022	1.00	1.05	0.96	1.02
1170	NASDAQ	AHG	Wed, Jun 29, 2022	1.11	1.18	1.03	1.03
1169	NASDAQ	AHG	Tue, Jun 28, 2022	1.11	1.14	1.11	1.14
1168	NASDAQ	AHG	Mon, Jun 27, 2022	1.11	1.15	1.11	1.13
1167	NASDAQ	AHG	Fri, Jun 24, 2022	1.10	1.21	1.10	1.10
1166	NASDAQ	AHG	Thu, Jun 23, 2022	1.10	1.19	1.08	1.08
1165	NASDAQ	AHG	Wed, Jun 22, 2022	1.04	1.11	1.04	1.08
1164	NASDAQ	AHG	Tue, Jun 21, 2022	1.16	1.17	1.09	1.11
1163	NASDAQ	AHG	Fri, Jun 17, 2022	1.06	1.34	1.00	1.13
1162	NASDAQ	AHG	Thu, Jun 16, 2022	1.04	1.07	1.02	1.03
1161	NASDAQ	AHG	Wed, Jun 15, 2022	1.07	1.15	1.07	1.11
1160	NASDAQ	AHG	Tue, Jun 14, 2022	1.22	1.22	1.04	1.04
1159	NASDAQ	AHG	Mon, Jun 13, 2022	1.32	1.32	1.15	1.20
1158	NASDAQ	AHG	Fri, Jun 10, 2022	1.24	1.38	1.18	1.27
1157	NASDAQ	AHG	Thu, Jun 9, 2022	1.25	1.39	1.22	1.29
1156	NASDAQ	AHG	Wed, Jun 8, 2022	1.00	1.29	1.00	1.21
1155	NASDAQ	AHG	Tue, Jun 7, 2022	1.21	1.21	1.12	1.18
1154	NASDAQ	AHG	Mon, Jun 6, 2022	1.14	1.23	1.06	1.20
1153	NASDAQ	AHG	Fri, Jun 3, 2022	1.12	1.12	1.03	1.09
1152	NASDAQ	AHG	Thu, Jun 2, 2022	0.98	1.14	0.98	1.09
1151	NASDAQ	AHG	Wed, Jun 1, 2022	1.16	1.16	1.03	1.12
1150	NASDAQ	AHG	Tue, May 31, 2022	1.09	1.09	0.98	1.09
1149	NASDAQ	AHG	Fri, May 27, 2022	1.06	1.17	1.01	1.07
1148	NASDAQ	AHG	Thu, May 26, 2022	0.90	1.08	0.90	1.08
1147	NASDAQ	AHG	Wed, May 25, 2022	0.81	1.08	0.81	1.00
1146	NASDAQ	AHG	Tue, May 24, 2022	0.86	0.86	0.75	0.81
1145	NASDAQ	AHG	Mon, May 23, 2022	0.88	0.90	0.86	0.86
1144	NASDAQ	AHG	Fri, May 20, 2022	0.90	0.92	0.88	0.89
1143	NASDAQ	AHG	Thu, May 19, 2022	0.89	0.90	0.87	0.88
1142	NASDAQ	AHG	Wed, May 18, 2022	0.90	0.91	0.89	0.91
1141	NASDAQ	AHG	Tue, May 17, 2022	0.92	0.95	0.90	0.95
1140	NASDAQ	AHG	Mon, May 16, 2022	0.90	0.96	0.87	0.92
1139	NASDAQ	AHG	Fri, May 13, 2022	0.91	0.96	0.91	0.92
1138	NASDAQ	AHG	Thu, May 12, 2022	0.90	0.98	0.89	0.89
1137	NASDAQ	AHG	Wed, May 11, 2022	0.83	0.96	0.83	0.92
1136	NASDAQ	AHG	Tue, May 10, 2022	0.85	0.99	0.85	0.90
1135	NASDAQ	AHG	Mon, May 9, 2022	1.00	1.00	0.86	0.88
1134	NASDAQ	AHG	Fri, May 6, 2022	0.90	1.00	0.88	0.98
1133	NASDAQ	AHG	Thu, May 5, 2022	0.92	0.95	0.88	0.95
1132	NASDAQ	AHG	Wed, May 4, 2022	0.94	0.97	0.88	0.88
1131	NASDAQ	AHG	Tue, May 3, 2022	0.84	1.00	0.84	0.93
1130	NASDAQ	AHG	Mon, May 2, 2022	1.00	1.00	0.84	0.89
1129	NASDAQ	AHG	Fri, Apr 29, 2022	1.00	1.09	0.94	0.95
1128	NASDAQ	AHG	Thu, Apr 28, 2022	1.01	1.01	0.88	0.95
1127	NASDAQ	AHG	Wed, Apr 27, 2022	0.96	1.00	0.88	0.91
1126	NASDAQ	AHG	Tue, Apr 26, 2022	1.01	1.02	0.97	0.97
1125	NASDAQ	AHG	Mon, Apr 25, 2022	1.18	1.18	0.93	1.02
1124	NASDAQ	AHG	Fri, Apr 22, 2022	1.25	1.29	1.06	1.13
1123	NASDAQ	AHG	Thu, Apr 21, 2022	1.26	1.42	1.25	1.31
1122	NASDAQ	AHG	Wed, Apr 20, 2022	1.31	1.35	1.27	1.27
1121	NASDAQ	AHG	Tue, Apr 19, 2022	1.34	1.40	1.30	1.36
1120	NASDAQ	AHG	Mon, Apr 18, 2022	1.36	1.45	1.31	1.36
1119	NASDAQ	AHG	Thu, Apr 14, 2022	1.60	1.60	1.37	1.42
1118	NASDAQ	AHG	Wed, Apr 13, 2022	1.53	1.53	1.42	1.42
1117	NASDAQ	AHG	Tue, Apr 12, 2022	1.55	1.60	1.43	1.46
1116	NASDAQ	AHG	Mon, Apr 11, 2022	1.71	1.74	1.51	1.55
1115	NASDAQ	AHG	Fri, Apr 8, 2022	1.69	1.77	1.60	1.66
1114	NASDAQ	AHG	Thu, Apr 7, 2022	1.80	1.80	1.64	1.69
1113	NASDAQ	AHG	Wed, Apr 6, 2022	1.60	1.73	1.51	1.51
1112	NASDAQ	AHG	Tue, Apr 5, 2022	1.59	1.68	1.58	1.65
1111	NASDAQ	AHG	Mon, Apr 4, 2022	1.59	1.67	1.54	1.59
1110	NASDAQ	AHG	Fri, Apr 1, 2022	1.85	1.85	1.62	1.62
1109	NASDAQ	AHG	Thu, Mar 31, 2022	1.75	1.77	1.67	1.69
1108	NASDAQ	AHG	Wed, Mar 30, 2022	1.66	1.78	1.66	1.73
1107	NASDAQ	AHG	Tue, Mar 29, 2022	1.76	1.84	1.75	1.77
1106	NASDAQ	AHG	Mon, Mar 28, 2022	1.71	1.78	1.70	1.75
1105	NASDAQ	AHG	Fri, Mar 25, 2022	1.75	1.82	1.73	1.73
1104	NASDAQ	AHG	Thu, Mar 24, 2022	1.83	1.83	1.75	1.77
1103	NASDAQ	AHG	Wed, Mar 23, 2022	1.73	2.09	1.71	1.84
1102	NASDAQ	AHG	Tue, Mar 22, 2022	1.77	1.88	1.72	1.82
1101	NASDAQ	AHG	Mon, Mar 21, 2022	1.99	1.99	1.65	1.75
1100	NASDAQ	AHG	Fri, Mar 18, 2022	1.60	2.34	1.53	1.99
1099	NASDAQ	AHG	Thu, Mar 17, 2022	1.58	1.67	1.53	1.55
1098	NASDAQ	AHG	Wed, Mar 16, 2022	1.50	1.64	1.40	1.54
1097	NASDAQ	AHG	Tue, Mar 15, 2022	1.25	1.45	1.25	1.34
1096	NASDAQ	AHG	Mon, Mar 14, 2022	1.31	1.39	1.25	1.26
1095	NASDAQ	AHG	Fri, Mar 11, 2022	1.35	1.43	1.33	1.35
1094	NASDAQ	AHG	Thu, Mar 10, 2022	1.46	1.53	1.36	1.36
1093	NASDAQ	AHG	Wed, Mar 9, 2022	1.43	1.64	1.34	1.50
1092	NASDAQ	AHG	Tue, Mar 8, 2022	1.45	1.48	1.31	1.33
1091	NASDAQ	AHG	Mon, Mar 7, 2022	1.37	1.47	1.36	1.41
1090	NASDAQ	AHG	Fri, Mar 4, 2022	1.41	1.47	1.40	1.40
1089	NASDAQ	AHG	Thu, Mar 3, 2022	1.41	1.61	1.41	1.51
1088	NASDAQ	AHG	Wed, Mar 2, 2022	1.48	1.48	1.43	1.46
1087	NASDAQ	AHG	Tue, Mar 1, 2022	1.40	1.51	1.40	1.46
1086	NASDAQ	AHG	Mon, Feb 28, 2022	1.36	1.55	1.36	1.41
1085	NASDAQ	AHG	Fri, Feb 25, 2022	1.30	1.48	1.30	1.48
1084	NASDAQ	AHG	Thu, Feb 24, 2022	1.39	1.40	1.26	1.28
1083	NASDAQ	AHG	Wed, Feb 23, 2022	1.50	1.56	1.41	1.41
1082	NASDAQ	AHG	Tue, Feb 22, 2022	1.46	1.55	1.45	1.45
1081	NASDAQ	AHG	Fri, Feb 18, 2022	1.50	1.54	1.45	1.49
1080	NASDAQ	AHG	Thu, Feb 17, 2022	1.50	1.58	1.47	1.51
1079	NASDAQ	AHG	Wed, Feb 16, 2022	1.65	1.80	1.41	1.47
1078	NASDAQ	AHG	Tue, Feb 15, 2022	1.73	1.79	1.60	1.64
1077	NASDAQ	AHG	Mon, Feb 14, 2022	1.83	1.83	1.61	1.63
1076	NASDAQ	AHG	Fri, Feb 11, 2022	1.82	1.85	1.74	1.79
1075	NASDAQ	AHG	Thu, Feb 10, 2022	1.81	1.89	1.80	1.80
1074	NASDAQ	AHG	Wed, Feb 9, 2022	1.75	1.84	1.72	1.81
1073	NASDAQ	AHG	Tue, Feb 8, 2022	1.87	1.87	1.71	1.71
1072	NASDAQ	AHG	Mon, Feb 7, 2022	1.82	1.89	1.75	1.75
1071	NASDAQ	AHG	Fri, Feb 4, 2022	1.90	1.94	1.80	1.81
1070	NASDAQ	AHG	Thu, Feb 3, 2022	1.85	1.88	1.75	1.85
1069	NASDAQ	AHG	Wed, Feb 2, 2022	1.81	1.81	1.70	1.73
1068	NASDAQ	AHG	Tue, Feb 1, 2022	1.71	1.90	1.62	1.81
1067	NASDAQ	AHG	Mon, Jan 31, 2022	1.52	1.85	1.52	1.75
1066	NASDAQ	AHG	Fri, Jan 28, 2022	1.46	1.60	1.44	1.58
1065	NASDAQ	AHG	Thu, Jan 27, 2022	1.50	1.55	1.45	1.53
1064	NASDAQ	AHG	Wed, Jan 26, 2022	1.65	1.66	1.47	1.48
1063	NASDAQ	AHG	Tue, Jan 25, 2022	1.35	1.69	1.35	1.62
1062	NASDAQ	AHG	Mon, Jan 24, 2022	1.39	1.50	1.33	1.45
1061	NASDAQ	AHG	Fri, Jan 21, 2022	1.50	1.60	1.38	1.45
1060	NASDAQ	AHG	Thu, Jan 20, 2022	1.47	1.56	1.37	1.50
1059	NASDAQ	AHG	Wed, Jan 19, 2022	1.46	1.55	1.39	1.40
1058	NASDAQ	AHG	Tue, Jan 18, 2022	1.41	1.53	1.41	1.52
1057	NASDAQ	AHG	Fri, Jan 14, 2022	1.57	1.64	1.45	1.46
1056	NASDAQ	AHG	Thu, Jan 13, 2022	1.64	1.65	1.57	1.57
1055	NASDAQ	AHG	Wed, Jan 12, 2022	1.74	1.74	1.58	1.58
1054	NASDAQ	AHG	Tue, Jan 11, 2022	1.60	1.69	1.59	1.59
1053	NASDAQ	AHG	Mon, Jan 10, 2022	1.52	1.74	1.49	1.63
1052	NASDAQ	AHG	Fri, Jan 7, 2022	1.62	1.66	1.48	1.48
1051	NASDAQ	AHG	Thu, Jan 6, 2022	1.62	1.69	1.54	1.65
1050	NASDAQ	AHG	Wed, Jan 5, 2022	1.76	1.82	1.62	1.62
1049	NASDAQ	AHG	Tue, Jan 4, 2022	1.70	1.79	1.70	1.76
1048	NASDAQ	AHG	Mon, Jan 3, 2022	1.76	1.82	1.68	1.73
1047	NASDAQ	AHG	Fri, Dec 31, 2021	1.86	1.87	1.64	1.64
1046	NASDAQ	AHG	Thu, Dec 30, 2021	1.95	2.07	1.85	1.85
1045	NASDAQ	AHG	Wed, Dec 29, 2021	2.15	2.15	1.92	2.00
1044	NASDAQ	AHG	Tue, Dec 28, 2021	2.01	2.13	1.91	1.91
1043	NASDAQ	AHG	Mon, Dec 27, 2021	2.21	2.21	2.00	2.00
1042	NASDAQ	AHG	Thu, Dec 23, 2021	2.12	2.29	2.09	2.21
1041	NASDAQ	AHG	Wed, Dec 22, 2021	2.11	2.19	2.04	2.06
1040	NASDAQ	AHG	Tue, Dec 21, 2021	1.90	2.19	1.90	2.18
1039	NASDAQ	AHG	Mon, Dec 20, 2021	2.02	2.10	1.94	1.94
1038	NASDAQ	AHG	Fri, Dec 17, 2021	1.98	2.20	1.91	2.09
1037	NASDAQ	AHG	Thu, Dec 16, 2021	2.20	2.24	2.00	2.02
1036	NASDAQ	AHG	Wed, Dec 15, 2021	2.35	2.37	2.12	2.24
1035	NASDAQ	AHG	Tue, Dec 14, 2021	2.33	2.54	2.31	2.34
1034	NASDAQ	AHG	Mon, Dec 13, 2021	2.60	2.64	2.37	2.44
1033	NASDAQ	AHG	Fri, Dec 10, 2021	2.69	2.84	2.52	2.57
1032	NASDAQ	AHG	Thu, Dec 9, 2021	2.76	2.80	2.65	2.70
1031	NASDAQ	AHG	Wed, Dec 8, 2021	2.64	2.90	2.43	2.83
1030	NASDAQ	AHG	Tue, Dec 7, 2021	2.65	2.85	2.47	2.59
1029	NASDAQ	AHG	Mon, Dec 6, 2021	2.24	2.88	2.17	2.69
1028	NASDAQ	AHG	Fri, Dec 3, 2021	2.60	2.60	2.28	2.28
1027	NASDAQ	AHG	Thu, Dec 2, 2021	2.63	2.66	2.52	2.54
1026	NASDAQ	AHG	Wed, Dec 1, 2021	3.03	3.10	2.66	2.66
1025	NASDAQ	AHG	Tue, Nov 30, 2021	3.12	3.22	2.81	2.95
1024	NASDAQ	AHG	Mon, Nov 29, 2021	3.01	3.33	2.87	3.16
1023	NASDAQ	AHG	Fri, Nov 26, 2021	2.84	3.03	2.83	2.97
1022	NASDAQ	AHG	Wed, Nov 24, 2021	2.78	3.06	2.75	2.96
1021	NASDAQ	AHG	Tue, Nov 23, 2021	2.78	2.92	2.73	2.89
1020	NASDAQ	AHG	Mon, Nov 22, 2021	2.99	3.04	2.69	2.85
1019	NASDAQ	AHG	Fri, Nov 19, 2021	3.10	3.18	2.91	2.93
1018	NASDAQ	AHG	Thu, Nov 18, 2021	3.22	3.35	2.95	3.14
1017	NASDAQ	AHG	Wed, Nov 17, 2021	3.48	3.50	3.12	3.17
1016	NASDAQ	AHG	Tue, Nov 16, 2021	3.70	3.77	3.52	3.55
1015	NASDAQ	AHG	Mon, Nov 15, 2021	3.77	3.84	3.44	3.58
1014	NASDAQ	AHG	Fri, Nov 12, 2021	3.62	3.70	3.59	3.65
1013	NASDAQ	AHG	Thu, Nov 11, 2021	3.69	3.88	3.59	3.60
1012	NASDAQ	AHG	Wed, Nov 10, 2021	3.99	4.28	3.66	3.71
1011	NASDAQ	AHG	Tue, Nov 9, 2021	4.47	4.72	3.95	4.04
1010	NASDAQ	AHG	Mon, Nov 8, 2021	4.37	4.89	4.28	4.59
1009	NASDAQ	AHG	Fri, Nov 5, 2021	4.30	4.64	4.18	4.33
1008	NASDAQ	AHG	Thu, Nov 4, 2021	4.48	4.51	4.19	4.21
1007	NASDAQ	AHG	Wed, Nov 3, 2021	4.59	4.86	4.28	4.37
1006	NASDAQ	AHG	Tue, Nov 2, 2021	4.69	4.69	4.22	4.38
1005	NASDAQ	AHG	Mon, Nov 1, 2021	4.21	4.72	4.21	4.62
1004	NASDAQ	AHG	Fri, Oct 29, 2021	4.62	5.25	4.21	4.23
1003	NASDAQ	AHG	Thu, Oct 28, 2021	4.61	4.88	4.25	4.51
1002	NASDAQ	AHG	Wed, Oct 27, 2021	4.82	5.36	4.50	4.64
1001	NASDAQ	AHG	Tue, Oct 26, 2021	6.10	6.30	5.08	5.10
1000	NASDAQ	AHG	Mon, Oct 25, 2021	5.62	6.82	4.95	6.48
999	NASDAQ	AHG	Fri, Oct 22, 2021	8.98	8.99	5.14	5.62
998	NASDAQ	AHG	Thu, Oct 21, 2021	21.98	22.39	8.99	9.14
997	NASDAQ	AHG	Wed, Oct 20, 2021	10.14	19.49	8.57	18.87
996	NASDAQ	AHG	Tue, Oct 19, 2021	6.35	9.90	6.13	9.51
995	NASDAQ	AHG	Mon, Oct 18, 2021	6.30	7.08	5.50	6.67
994	NASDAQ	AHG	Fri, Oct 15, 2021	4.65	6.54	4.44	5.90
993	NASDAQ	AHG	Thu, Oct 14, 2021	4.25	4.65	3.98	4.50
992	NASDAQ	AHG	Wed, Oct 13, 2021	4.51	4.72	3.94	4.38
991	NASDAQ	AHG	Tue, Oct 12, 2021	3.30	4.41	3.30	3.82
990	NASDAQ	AHG	Mon, Oct 11, 2021	2.81	3.50	2.81	3.29
989	NASDAQ	AHG	Fri, Oct 8, 2021	3.04	3.04	2.76	2.85
988	NASDAQ	AHG	Thu, Oct 7, 2021	2.73	3.17	2.65	3.04
987	NASDAQ	AHG	Wed, Oct 6, 2021	2.50	3.00	2.50	2.61
986	NASDAQ	AHG	Tue, Oct 5, 2021	2.13	2.60	2.07	2.42
985	NASDAQ	AHG	Mon, Oct 4, 2021	2.20	2.27	2.04	2.17
984	NASDAQ	AHG	Fri, Oct 1, 2021	2.17	2.32	2.06	2.20
983	NASDAQ	AHG	Thu, Sep 30, 2021	2.01	2.37	1.99	2.24
982	NASDAQ	AHG	Wed, Sep 29, 2021	1.90	2.05	1.89	2.05
981	NASDAQ	AHG	Tue, Sep 28, 2021	1.96	1.96	1.82	1.87
980	NASDAQ	AHG	Mon, Sep 27, 2021	1.85	1.95	1.85	1.88
979	NASDAQ	AHG	Fri, Sep 24, 2021	1.80	1.90	1.71	1.85
978	NASDAQ	AHG	Thu, Sep 23, 2021	1.74	1.80	1.69	1.80
977	NASDAQ	AHG	Wed, Sep 22, 2021	1.68	1.76	1.67	1.74
976	NASDAQ	AHG	Tue, Sep 21, 2021	1.62	1.71	1.62	1.69
975	NASDAQ	AHG	Mon, Sep 20, 2021	1.66	1.75	1.63	1.64
974	NASDAQ	AHG	Fri, Sep 17, 2021	1.68	1.75	1.67	1.71
973	NASDAQ	AHG	Thu, Sep 16, 2021	1.64	1.69	1.63	1.69
972	NASDAQ	AHG	Wed, Sep 15, 2021	1.72	1.77	1.61	1.69
971	NASDAQ	AHG	Tue, Sep 14, 2021	1.69	1.83	1.65	1.69
970	NASDAQ	AHG	Mon, Sep 13, 2021	1.69	1.76	1.64	1.71
969	NASDAQ	AHG	Fri, Sep 10, 2021	1.76	1.76	1.67	1.69
968	NASDAQ	AHG	Thu, Sep 9, 2021	1.84	1.84	1.77	1.78
967	NASDAQ	AHG	Wed, Sep 8, 2021	1.75	1.85	1.70	1.83
966	NASDAQ	AHG	Tue, Sep 7, 2021	1.77	1.84	1.72	1.78
965	NASDAQ	AHG	Fri, Sep 3, 2021	1.79	1.84	1.76	1.79
964	NASDAQ	AHG	Thu, Sep 2, 2021	1.77	1.84	1.76	1.79
963	NASDAQ	AHG	Wed, Sep 1, 2021	1.80	1.84	1.77	1.82
962	NASDAQ	AHG	Tue, Aug 31, 2021	1.80	1.84	1.75	1.81
961	NASDAQ	AHG	Mon, Aug 30, 2021	1.86	1.88	1.77	1.79
960	NASDAQ	AHG	Fri, Aug 27, 2021	1.90	1.90	1.78	1.88
959	NASDAQ	AHG	Thu, Aug 26, 2021	1.93	1.94	1.80	1.89
958	NASDAQ	AHG	Wed, Aug 25, 2021	1.88	1.89	1.79	1.88
957	NASDAQ	AHG	Tue, Aug 24, 2021	1.80	1.86	1.76	1.85
956	NASDAQ	AHG	Mon, Aug 23, 2021	1.80	1.94	1.62	1.79
955	NASDAQ	AHG	Fri, Aug 20, 2021	1.71	1.77	1.70	1.77
954	NASDAQ	AHG	Thu, Aug 19, 2021	1.62	1.71	1.62	1.69
953	NASDAQ	AHG	Wed, Aug 18, 2021	1.60	1.70	1.60	1.62
952	NASDAQ	AHG	Tue, Aug 17, 2021	1.64	1.66	1.58	1.59
951	NASDAQ	AHG	Mon, Aug 16, 2021	1.67	1.67	1.62	1.65
950	NASDAQ	AHG	Fri, Aug 13, 2021	1.67	1.67	1.57	1.66
949	NASDAQ	AHG	Thu, Aug 12, 2021	1.68	1.68	1.65	1.66
948	NASDAQ	AHG	Wed, Aug 11, 2021	1.66	1.70	1.58	1.65
947	NASDAQ	AHG	Tue, Aug 10, 2021	1.72	1.72	1.62	1.68
946	NASDAQ	AHG	Mon, Aug 9, 2021	1.64	1.74	1.64	1.69
945	NASDAQ	AHG	Fri, Aug 6, 2021	1.63	1.74	1.63	1.67
944	NASDAQ	AHG	Thu, Aug 5, 2021	1.58	1.65	1.55	1.61
943	NASDAQ	AHG	Wed, Aug 4, 2021	1.62	1.65	1.52	1.63
942	NASDAQ	AHG	Tue, Aug 3, 2021	1.56	1.62	1.52	1.61
941	NASDAQ	AHG	Mon, Aug 2, 2021	1.54	1.65	1.51	1.63
940	NASDAQ	AHG	Fri, Jul 30, 2021	1.41	1.90	1.39	1.55
939	NASDAQ	AHG	Thu, Jul 29, 2021	1.53	1.53	1.44	1.44
938	NASDAQ	AHG	Wed, Jul 28, 2021	1.37	1.55	1.37	1.44
937	NASDAQ	AHG	Tue, Jul 27, 2021	1.36	1.42	1.23	1.40
936	NASDAQ	AHG	Mon, Jul 26, 2021	1.33	1.40	1.28	1.37
935	NASDAQ	AHG	Fri, Jul 23, 2021	1.44	1.44	1.33	1.34
934	NASDAQ	AHG	Thu, Jul 22, 2021	1.44	1.55	1.40	1.46
933	NASDAQ	AHG	Wed, Jul 21, 2021	1.34	1.44	1.34	1.44
932	NASDAQ	AHG	Tue, Jul 20, 2021	1.41	1.47	1.36	1.38
931	NASDAQ	AHG	Mon, Jul 19, 2021	1.45	1.52	1.39	1.41
930	NASDAQ	AHG	Fri, Jul 16, 2021	1.47	1.54	1.45	1.47
929	NASDAQ	AHG	Thu, Jul 15, 2021	1.56	1.56	1.45	1.48
928	NASDAQ	AHG	Wed, Jul 14, 2021	1.59	1.59	1.55	1.57
927	NASDAQ	AHG	Tue, Jul 13, 2021	1.59	1.59	1.51	1.55
926	NASDAQ	AHG	Mon, Jul 12, 2021	1.56	1.60	1.51	1.59
925	NASDAQ	AHG	Fri, Jul 9, 2021	1.45	1.59	1.44	1.53
924	NASDAQ	AHG	Thu, Jul 8, 2021	1.47	1.64	1.42	1.42
923	NASDAQ	AHG	Wed, Jul 7, 2021	1.52	1.67	1.44	1.52
922	NASDAQ	AHG	Tue, Jul 6, 2021	1.66	1.66	1.51	1.52
921	NASDAQ	AHG	Fri, Jul 2, 2021	1.61	1.62	1.59	1.59
920	NASDAQ	AHG	Thu, Jul 1, 2021	1.64	1.65	1.58	1.63
919	NASDAQ	AHG	Wed, Jun 30, 2021	1.51	1.75	1.51	1.62
918	NASDAQ	AHG	Tue, Jun 29, 2021	1.56	1.56	1.50	1.50
917	NASDAQ	AHG	Mon, Jun 28, 2021	1.52	1.61	1.52	1.58
916	NASDAQ	AHG	Fri, Jun 25, 2021	1.62	1.65	1.52	1.55
915	NASDAQ	AHG	Thu, Jun 24, 2021	1.59	1.59	1.53	1.58
914	NASDAQ	AHG	Wed, Jun 23, 2021	1.49	1.57	1.48	1.54
913	NASDAQ	AHG	Tue, Jun 22, 2021	1.44	1.45	1.40	1.45
912	NASDAQ	AHG	Mon, Jun 21, 2021	1.53	1.53	1.45	1.45
911	NASDAQ	AHG	Fri, Jun 18, 2021	1.55	1.55	1.45	1.54
910	NASDAQ	AHG	Thu, Jun 17, 2021	1.56	1.59	1.53	1.56
909	NASDAQ	AHG	Wed, Jun 16, 2021	1.61	1.67	1.50	1.55
908	NASDAQ	AHG	Tue, Jun 15, 2021	1.76	1.78	1.61	1.62
907	NASDAQ	AHG	Mon, Jun 14, 2021	1.72	1.81	1.63	1.78
906	NASDAQ	AHG	Fri, Jun 11, 2021	1.60	1.82	1.59	1.74
905	NASDAQ	AHG	Thu, Jun 10, 2021	1.65	1.65	1.60	1.61
904	NASDAQ	AHG	Wed, Jun 9, 2021	1.62	1.69	1.61	1.65
903	NASDAQ	AHG	Tue, Jun 8, 2021	1.66	1.66	1.57	1.61
902	NASDAQ	AHG	Mon, Jun 7, 2021	1.66	1.67	1.57	1.66
901	NASDAQ	AHG	Fri, Jun 4, 2021	1.60	1.66	1.57	1.64
900	NASDAQ	AHG	Thu, Jun 3, 2021	1.55	1.64	1.55	1.60
899	NASDAQ	AHG	Wed, Jun 2, 2021	1.51	1.59	1.47	1.57
898	NASDAQ	AHG	Tue, Jun 1, 2021	1.49	1.50	1.42	1.47
897	NASDAQ	AHG	Fri, May 28, 2021	1.44	1.47	1.40	1.43
896	NASDAQ	AHG	Thu, May 27, 2021	1.48	1.51	1.38	1.45
895	NASDAQ	AHG	Wed, May 26, 2021	1.40	1.43	1.36	1.39
894	NASDAQ	AHG	Tue, May 25, 2021	1.40	1.43	1.35	1.37
893	NASDAQ	AHG	Mon, May 24, 2021	1.38	1.46	1.38	1.39
892	NASDAQ	AHG	Fri, May 21, 2021	1.40	1.41	1.33	1.37
891	NASDAQ	AHG	Thu, May 20, 2021	1.41	1.52	1.34	1.39
890	NASDAQ	AHG	Wed, May 19, 2021	1.39	1.42	1.35	1.39
889	NASDAQ	AHG	Tue, May 18, 2021	1.44	1.46	1.39	1.39
888	NASDAQ	AHG	Mon, May 17, 2021	1.30	1.47	1.30	1.42
887	NASDAQ	AHG	Fri, May 14, 2021	1.28	1.34	1.28	1.29
886	NASDAQ	AHG	Thu, May 13, 2021	1.32	1.37	1.28	1.28
885	NASDAQ	AHG	Wed, May 12, 2021	1.33	1.37	1.29	1.32
884	NASDAQ	AHG	Tue, May 11, 2021	1.29	1.37	1.26	1.36
883	NASDAQ	AHG	Mon, May 10, 2021	1.40	1.55	1.39	1.43
882	NASDAQ	AHG	Fri, May 7, 2021	1.37	1.56	1.37	1.44
881	NASDAQ	AHG	Thu, May 6, 2021	1.46	1.46	1.35	1.39
880	NASDAQ	AHG	Wed, May 5, 2021	1.38	1.51	1.37	1.48
879	NASDAQ	AHG	Tue, May 4, 2021	1.47	1.47	1.35	1.38
878	NASDAQ	AHG	Mon, May 3, 2021	1.59	1.62	1.45	1.47
877	NASDAQ	AHG	Fri, Apr 30, 2021	1.57	1.61	1.53	1.59
876	NASDAQ	AHG	Thu, Apr 29, 2021	1.60	1.71	1.55	1.57
875	NASDAQ	AHG	Wed, Apr 28, 2021	1.62	1.63	1.53	1.61
874	NASDAQ	AHG	Tue, Apr 27, 2021	1.61	1.65	1.57	1.60
873	NASDAQ	AHG	Mon, Apr 26, 2021	1.60	1.73	1.56	1.63
872	NASDAQ	AHG	Fri, Apr 23, 2021	1.51	1.58	1.44	1.56
871	NASDAQ	AHG	Thu, Apr 22, 2021	1.45	1.69	1.45	1.52
870	NASDAQ	AHG	Wed, Apr 21, 2021	1.32	1.46	1.31	1.43
869	NASDAQ	AHG	Tue, Apr 20, 2021	1.40	1.43	1.32	1.33
868	NASDAQ	AHG	Mon, Apr 19, 2021	1.45	1.49	1.40	1.40
867	NASDAQ	AHG	Fri, Apr 16, 2021	1.52	1.52	1.44	1.48
866	NASDAQ	AHG	Thu, Apr 15, 2021	1.60	1.75	1.56	1.56
865	NASDAQ	AHG	Wed, Apr 14, 2021	1.63	1.81	1.62	1.67
864	NASDAQ	AHG	Tue, Apr 13, 2021	1.67	1.78	1.58	1.72
863	NASDAQ	AHG	Mon, Apr 12, 2021	1.84	1.85	1.68	1.70
862	NASDAQ	AHG	Fri, Apr 9, 2021	1.86	2.00	1.82	1.89
861	NASDAQ	AHG	Thu, Apr 8, 2021	1.79	1.95	1.75	1.89
860	NASDAQ	AHG	Wed, Apr 7, 2021	1.87	2.05	1.81	1.84
859	NASDAQ	AHG	Tue, Apr 6, 2021	1.94	1.95	1.83	1.91
858	NASDAQ	AHG	Mon, Apr 5, 2021	1.85	2.06	1.80	1.91
857	NASDAQ	AHG	Thu, Apr 1, 2021	1.77	1.93	1.77	1.85
856	NASDAQ	AHG	Wed, Mar 31, 2021	1.73	1.83	1.73	1.76
855	NASDAQ	AHG	Tue, Mar 30, 2021	1.86	1.87	1.75	1.80
854	NASDAQ	AHG	Mon, Mar 29, 2021	1.95	1.95	1.77	1.81
853	NASDAQ	AHG	Fri, Mar 26, 2021	1.90	1.95	1.77	1.83
852	NASDAQ	AHG	Thu, Mar 25, 2021	1.94	1.97	1.72	1.89
851	NASDAQ	AHG	Wed, Mar 24, 2021	1.99	2.13	1.92	1.97
850	NASDAQ	AHG	Tue, Mar 23, 2021	2.00	2.08	1.90	1.96
849	NASDAQ	AHG	Mon, Mar 22, 2021	2.00	2.08	1.95	2.05
848	NASDAQ	AHG	Fri, Mar 19, 2021	2.03	2.07	2.00	2.01
847	NASDAQ	AHG	Thu, Mar 18, 2021	2.19	2.44	1.98	2.08
846	NASDAQ	AHG	Wed, Mar 17, 2021	1.95	2.29	1.86	2.19
845	NASDAQ	AHG	Tue, Mar 16, 2021	2.02	2.09	1.90	1.99
844	NASDAQ	AHG	Mon, Mar 15, 2021	2.05	2.10	1.93	2.01
843	NASDAQ	AHG	Fri, Mar 12, 2021	2.02	2.10	1.93	2.03
842	NASDAQ	AHG	Thu, Mar 11, 2021	1.96	2.22	1.91	2.04
841	NASDAQ	AHG	Wed, Mar 10, 2021	1.88	1.95	1.82	1.89
840	NASDAQ	AHG	Tue, Mar 9, 2021	1.82	1.88	1.76	1.82
839	NASDAQ	AHG	Mon, Mar 8, 2021	1.63	1.83	1.63	1.74
838	NASDAQ	AHG	Fri, Mar 5, 2021	1.73	1.78	1.54	1.68
837	NASDAQ	AHG	Thu, Mar 4, 2021	2.02	2.09	1.60	1.70
836	NASDAQ	AHG	Wed, Mar 3, 2021	1.90	2.06	1.88	1.96
835	NASDAQ	AHG	Tue, Mar 2, 2021	1.94	1.95	1.86	1.88
834	NASDAQ	AHG	Mon, Mar 1, 2021	1.90	1.96	1.80	1.93
833	NASDAQ	AHG	Fri, Feb 26, 2021	1.93	2.03	1.72	1.74
832	NASDAQ	AHG	Thu, Feb 25, 2021	2.16	2.33	1.88	1.94
831	NASDAQ	AHG	Wed, Feb 24, 2021	2.11	2.24	2.11	2.12
830	NASDAQ	AHG	Tue, Feb 23, 2021	2.63	2.63	2.06	2.11
829	NASDAQ	AHG	Mon, Feb 22, 2021	2.71	2.93	2.66	2.69
828	NASDAQ	AHG	Fri, Feb 19, 2021	2.75	3.02	2.75	2.84
827	NASDAQ	AHG	Thu, Feb 18, 2021	2.80	3.07	2.61	2.68
826	NASDAQ	AHG	Wed, Feb 17, 2021	2.85	3.21	2.80	3.21
825	NASDAQ	AHG	Tue, Feb 16, 2021	2.70	3.04	2.70	2.92
824	NASDAQ	AHG	Fri, Feb 12, 2021	3.28	3.30	2.72	2.85
823	NASDAQ	AHG	Thu, Feb 11, 2021	2.59	2.82	2.55	2.78
822	NASDAQ	AHG	Wed, Feb 10, 2021	2.64	2.73	2.53	2.65
821	NASDAQ	AHG	Tue, Feb 9, 2021	2.62	2.70	2.55	2.63
820	NASDAQ	AHG	Mon, Feb 8, 2021	2.57	2.62	2.42	2.51
819	NASDAQ	AHG	Fri, Feb 5, 2021	2.64	2.94	2.42	2.58
818	NASDAQ	AHG	Thu, Feb 4, 2021	2.28	2.69	2.26	2.57
817	NASDAQ	AHG	Wed, Feb 3, 2021	2.28	2.38	2.26	2.28
816	NASDAQ	AHG	Tue, Feb 2, 2021	2.33	2.49	2.28	2.31
815	NASDAQ	AHG	Mon, Feb 1, 2021	2.32	2.42	2.19	2.33
814	NASDAQ	AHG	Fri, Jan 29, 2021	2.32	2.45	2.24	2.24
813	NASDAQ	AHG	Thu, Jan 28, 2021	2.38	2.46	2.24	2.29
812	NASDAQ	AHG	Wed, Jan 27, 2021	2.58	2.68	2.33	2.33
811	NASDAQ	AHG	Tue, Jan 26, 2021	2.69	2.75	2.55	2.68
810	NASDAQ	AHG	Mon, Jan 25, 2021	2.69	2.75	2.57	2.62
809	NASDAQ	AHG	Fri, Jan 22, 2021	2.61	2.74	2.56	2.67
808	NASDAQ	AHG	Thu, Jan 21, 2021	2.65	2.65	2.55	2.58
807	NASDAQ	AHG	Wed, Jan 20, 2021	2.57	2.70	2.45	2.55
806	NASDAQ	AHG	Tue, Jan 19, 2021	2.46	2.64	2.42	2.51
805	NASDAQ	AHG	Fri, Jan 15, 2021	2.49	2.49	2.39	2.40
804	NASDAQ	AHG	Thu, Jan 14, 2021	2.41	2.54	2.35	2.43
803	NASDAQ	AHG	Wed, Jan 13, 2021	2.48	2.48	2.34	2.38
802	NASDAQ	AHG	Tue, Jan 12, 2021	2.35	2.44	2.31	2.39
801	NASDAQ	AHG	Mon, Jan 11, 2021	2.38	2.45	2.23	2.27
800	NASDAQ	AHG	Fri, Jan 8, 2021	2.31	2.81	2.30	2.55
799	NASDAQ	AHG	Thu, Jan 7, 2021	2.26	2.47	2.22	2.33
798	NASDAQ	AHG	Wed, Jan 6, 2021	2.25	2.41	2.21	2.21
797	NASDAQ	AHG	Tue, Jan 5, 2021	2.20	2.36	2.15	2.24
796	NASDAQ	AHG	Mon, Jan 4, 2021	2.45	2.45	2.22	2.25
795	NASDAQ	AHG	Thu, Dec 31, 2020	2.50	2.51	2.42	2.47
794	NASDAQ	AHG	Wed, Dec 30, 2020	2.40	2.53	2.40	2.47
793	NASDAQ	AHG	Tue, Dec 29, 2020	2.38	2.44	2.31	2.39
792	NASDAQ	AHG	Mon, Dec 28, 2020	2.30	2.65	2.30	2.34
791	NASDAQ	AHG	Thu, Dec 24, 2020	2.43	2.47	2.30	2.31
790	NASDAQ	AHG	Wed, Dec 23, 2020	2.40	2.56	2.40	2.42
789	NASDAQ	AHG	Tue, Dec 22, 2020	2.46	2.64	2.39	2.40
788	NASDAQ	AHG	Mon, Dec 21, 2020	2.51	2.60	2.46	2.51
787	NASDAQ	AHG	Fri, Dec 18, 2020	2.63	2.68	2.50	2.53
786	NASDAQ	AHG	Thu, Dec 17, 2020	2.65	2.74	2.50	2.63
785	NASDAQ	AHG	Wed, Dec 16, 2020	2.69	2.75	2.52	2.62
784	NASDAQ	AHG	Tue, Dec 15, 2020	2.55	2.63	2.46	2.62
783	NASDAQ	AHG	Mon, Dec 14, 2020	2.45	2.62	2.40	2.57
782	NASDAQ	AHG	Fri, Dec 11, 2020	2.39	2.59	2.36	2.51
781	NASDAQ	AHG	Thu, Dec 10, 2020	2.42	2.50	2.35	2.44
780	NASDAQ	AHG	Wed, Dec 9, 2020	2.39	2.71	2.39	2.44
779	NASDAQ	AHG	Tue, Dec 8, 2020	2.65	2.70	2.37	2.43
778	NASDAQ	AHG	Mon, Dec 7, 2020	2.41	2.71	2.40	2.63
777	NASDAQ	AHG	Fri, Dec 4, 2020	2.90	3.40	2.56	2.59
776	NASDAQ	AHG	Thu, Dec 3, 2020	2.41	2.63	2.36	2.42
775	NASDAQ	AHG	Wed, Dec 2, 2020	2.31	2.36	2.30	2.33
774	NASDAQ	AHG	Tue, Dec 1, 2020	2.45	2.50	2.27	2.30
773	NASDAQ	AHG	Mon, Nov 30, 2020	2.31	2.44	2.27	2.38
772	NASDAQ	AHG	Fri, Nov 27, 2020	2.32	2.44	2.25	2.26
771	NASDAQ	AHG	Wed, Nov 25, 2020	2.36	2.62	2.31	2.36
770	NASDAQ	AHG	Tue, Nov 24, 2020	2.27	2.40	2.24	2.33
769	NASDAQ	AHG	Mon, Nov 23, 2020	2.29	2.37	2.21	2.22
768	NASDAQ	AHG	Fri, Nov 20, 2020	2.30	2.50	2.13	2.22
767	NASDAQ	AHG	Thu, Nov 19, 2020	2.18	2.36	2.13	2.28
766	NASDAQ	AHG	Wed, Nov 18, 2020	2.16	2.19	2.15	2.16
765	NASDAQ	AHG	Tue, Nov 17, 2020	2.10	2.24	2.10	2.16
764	NASDAQ	AHG	Mon, Nov 16, 2020	2.05	2.15	2.04	2.12
763	NASDAQ	AHG	Fri, Nov 13, 2020	2.03	2.29	2.01	2.05
762	NASDAQ	AHG	Thu, Nov 12, 2020	2.04	2.15	2.02	2.05
761	NASDAQ	AHG	Wed, Nov 11, 2020	2.11	2.15	2.06	2.10
760	NASDAQ	AHG	Tue, Nov 10, 2020	2.08	2.18	2.04	2.13
759	NASDAQ	AHG	Mon, Nov 9, 2020	2.00	2.09	2.00	2.06
758	NASDAQ	AHG	Fri, Nov 6, 2020	2.11	2.17	2.00	2.02
757	NASDAQ	AHG	Thu, Nov 5, 2020	1.93	2.15	1.93	2.09
756	NASDAQ	AHG	Wed, Nov 4, 2020	1.92	2.02	1.90	1.93
755	NASDAQ	AHG	Tue, Nov 3, 2020	2.03	2.12	1.95	2.01
754	NASDAQ	AHG	Mon, Nov 2, 2020	2.08	2.14	2.00	2.04
753	NASDAQ	AHG	Fri, Oct 30, 2020	2.24	2.24	2.08	2.09
752	NASDAQ	AHG	Thu, Oct 29, 2020	2.10	2.29	2.10	2.20
751	NASDAQ	AHG	Wed, Oct 28, 2020	2.06	2.20	1.90	2.09
750	NASDAQ	AHG	Tue, Oct 27, 2020	2.22	2.35	2.06	2.13
749	NASDAQ	AHG	Mon, Oct 26, 2020	2.30	2.53	2.20	2.23
748	NASDAQ	AHG	Fri, Oct 23, 2020	2.63	2.79	2.17	2.30
747	NASDAQ	AHG	Thu, Oct 22, 2020	2.55	3.26	2.37	2.68
746	NASDAQ	AHG	Wed, Oct 21, 2020	2.20	2.72	2.16	2.27
745	NASDAQ	AHG	Tue, Oct 20, 2020	2.20	2.77	1.90	2.59
744	NASDAQ	AHG	Mon, Oct 19, 2020	1.77	2.60	1.72	2.21
743	NASDAQ	AHG	Fri, Oct 16, 2020	1.99	2.17	1.79	1.82
742	NASDAQ	AHG	Thu, Oct 15, 2020	1.84	2.25	1.70	1.91
741	NASDAQ	AHG	Wed, Oct 14, 2020	2.08	2.08	1.78	1.78
740	NASDAQ	AHG	Tue, Oct 13, 2020	2.09	2.25	1.91	2.08
739	NASDAQ	AHG	Mon, Oct 12, 2020	1.67	2.65	1.67	2.60
738	NASDAQ	AHG	Fri, Oct 9, 2020	1.64	1.70	1.55	1.64
737	NASDAQ	AHG	Thu, Oct 8, 2020	1.70	1.75	1.52	1.64
736	NASDAQ	AHG	Wed, Oct 7, 2020	1.50	1.80	1.50	1.69
735	NASDAQ	AHG	Tue, Oct 6, 2020	1.52	1.61	1.49	1.53
734	NASDAQ	AHG	Mon, Oct 5, 2020	1.54	1.55	1.47	1.54
733	NASDAQ	AHG	Fri, Oct 2, 2020	1.47	1.53	1.43	1.49
732	NASDAQ	AHG	Thu, Oct 1, 2020	1.49	1.54	1.42	1.51
731	NASDAQ	AHG	Wed, Sep 30, 2020	1.55	1.58	1.46	1.48
730	NASDAQ	AHG	Tue, Sep 29, 2020	1.54	1.59	1.45	1.55
729	NASDAQ	AHG	Mon, Sep 28, 2020	1.53	1.61	1.46	1.52
728	NASDAQ	AHG	Fri, Sep 25, 2020	1.52	1.78	1.43	1.45
727	NASDAQ	AHG	Thu, Sep 24, 2020	1.46	1.56	1.40	1.51
726	NASDAQ	AHG	Wed, Sep 23, 2020	1.60	1.64	1.49	1.49
725	NASDAQ	AHG	Tue, Sep 22, 2020	1.70	1.71	1.49	1.56
724	NASDAQ	AHG	Mon, Sep 21, 2020	1.65	1.68	1.57	1.64
723	NASDAQ	AHG	Fri, Sep 18, 2020	1.59	1.72	1.59	1.66
722	NASDAQ	AHG	Thu, Sep 17, 2020	1.63	1.71	1.62	1.65
721	NASDAQ	AHG	Wed, Sep 16, 2020	1.66	1.69	1.56	1.63
720	NASDAQ	AHG	Tue, Sep 15, 2020	1.60	1.74	1.59	1.66
719	NASDAQ	AHG	Mon, Sep 14, 2020	1.71	1.80	1.46	1.57
718	NASDAQ	AHG	Fri, Sep 11, 2020	1.77	1.80	1.72	1.75
717	NASDAQ	AHG	Thu, Sep 10, 2020	1.74	1.78	1.71	1.74
716	NASDAQ	AHG	Wed, Sep 9, 2020	1.79	1.79	1.72	1.78
715	NASDAQ	AHG	Tue, Sep 8, 2020	1.73	1.84	1.63	1.76
714	NASDAQ	AHG	Fri, Sep 4, 2020	1.76	1.80	1.57	1.68
713	NASDAQ	AHG	Thu, Sep 3, 2020	1.62	1.70	1.60	1.65
712	NASDAQ	AHG	Wed, Sep 2, 2020	1.66	1.73	1.60	1.63
711	NASDAQ	AHG	Tue, Sep 1, 2020	1.75	1.79	1.67	1.71
710	NASDAQ	AHG	Mon, Aug 31, 2020	1.78	1.82	1.73	1.77
709	NASDAQ	AHG	Fri, Aug 28, 2020	1.65	1.83	1.65	1.75
708	NASDAQ	AHG	Thu, Aug 27, 2020	1.81	1.95	1.63	1.83
707	NASDAQ	AHG	Wed, Aug 26, 2020	1.92	1.93	1.81	1.85
706	NASDAQ	AHG	Tue, Aug 25, 2020	1.95	2.20	1.92	1.95
705	NASDAQ	AHG	Mon, Aug 24, 2020	1.90	2.31	1.81	1.91
704	NASDAQ	AHG	Fri, Aug 21, 2020	2.52	2.65	2.43	2.58
703	NASDAQ	AHG	Thu, Aug 20, 2020	2.43	2.94	2.31	2.69
702	NASDAQ	AHG	Wed, Aug 19, 2020	2.79	2.79	2.40	2.43
701	NASDAQ	AHG	Tue, Aug 18, 2020	2.79	2.85	2.76	2.79
700	NASDAQ	AHG	Mon, Aug 17, 2020	2.94	3.12	2.74	2.88
699	NASDAQ	AHG	Fri, Aug 14, 2020	4.26	4.80	3.03	3.18
698	NASDAQ	AHG	Thu, Aug 13, 2020	2.31	7.44	2.31	7.44
697	NASDAQ	AHG	Wed, Aug 12, 2020	1.84	1.92	1.84	1.88
696	NASDAQ	AHG	Tue, Aug 11, 2020	2.07	2.07	1.65	1.86
695	NASDAQ	AHG	Mon, Aug 10, 2020	2.09	2.13	2.04	2.08
694	NASDAQ	AHG	Fri, Aug 7, 2020	2.19	2.19	2.09	2.15
693	NASDAQ	AHG	Thu, Aug 6, 2020	2.19	2.25	2.07	2.16
692	NASDAQ	AHG	Wed, Aug 5, 2020	2.22	2.30	2.16	2.25
691	NASDAQ	AHG	Tue, Aug 4, 2020	2.22	2.28	2.22	2.22
690	NASDAQ	AHG	Mon, Aug 3, 2020	2.19	2.25	2.16	2.22
689	NASDAQ	AHG	Fri, Jul 31, 2020	2.31	2.34	2.19	2.25
688	NASDAQ	AHG	Thu, Jul 30, 2020	2.28	2.34	2.16	2.28
687	NASDAQ	AHG	Wed, Jul 29, 2020	2.31	2.38	2.25	2.31
686	NASDAQ	AHG	Tue, Jul 28, 2020	2.37	2.43	2.29	2.38
685	NASDAQ	AHG	Mon, Jul 27, 2020	2.29	2.46	2.25	2.43
684	NASDAQ	AHG	Fri, Jul 24, 2020	2.46	2.55	2.25	2.45
683	NASDAQ	AHG	Thu, Jul 23, 2020	2.57	2.61	2.46	2.54
682	NASDAQ	AHG	Wed, Jul 22, 2020	2.55	2.63	2.47	2.61
681	NASDAQ	AHG	Tue, Jul 21, 2020	2.67	2.67	2.52	2.55
680	NASDAQ	AHG	Mon, Jul 20, 2020	2.54	2.67	2.51	2.54
679	NASDAQ	AHG	Fri, Jul 17, 2020	2.43	2.54	2.40	2.52
678	NASDAQ	AHG	Thu, Jul 16, 2020	2.43	2.49	2.40	2.49
677	NASDAQ	AHG	Wed, Jul 15, 2020	2.52	2.69	2.46	2.48
676	NASDAQ	AHG	Tue, Jul 14, 2020	2.70	2.77	2.34	2.45
675	NASDAQ	AHG	Mon, Jul 13, 2020	2.79	2.94	2.67	2.70
674	NASDAQ	AHG	Fri, Jul 10, 2020	3.15	3.27	2.85	2.97
673	NASDAQ	AHG	Thu, Jul 9, 2020	2.73	3.60	2.64	3.60
672	NASDAQ	AHG	Wed, Jul 8, 2020	2.85	2.85	2.64	2.73
671	NASDAQ	AHG	Tue, Jul 7, 2020	2.52	2.85	2.43	2.82
670	NASDAQ	AHG	Mon, Jul 6, 2020	2.67	2.67	2.31	2.61
669	NASDAQ	AHG	Thu, Jul 2, 2020	2.32	2.46	2.29	2.40
668	NASDAQ	AHG	Wed, Jul 1, 2020	2.37	2.46	2.34	2.40
667	NASDAQ	AHG	Tue, Jun 30, 2020	2.40	2.48	2.28	2.42
666	NASDAQ	AHG	Mon, Jun 29, 2020	2.40	2.52	2.25	2.32
665	NASDAQ	AHG	Fri, Jun 26, 2020	2.34	2.70	2.34	2.39
664	NASDAQ	AHG	Thu, Jun 25, 2020	2.43	2.70	2.28	2.55
663	NASDAQ	AHG	Wed, Jun 24, 2020	2.55	2.82	2.55	2.61
662	NASDAQ	AHG	Tue, Jun 23, 2020	2.64	2.82	2.55	2.68
661	NASDAQ	AHG	Mon, Jun 22, 2020	2.91	2.91	2.58	2.77
660	NASDAQ	AHG	Fri, Jun 19, 2020	2.76	3.30	2.58	2.97
659	NASDAQ	AHG	Thu, Jun 18, 2020	2.68	3.69	2.68	2.91
658	NASDAQ	AHG	Wed, Jun 17, 2020	2.18	2.93	2.10	2.49
657	NASDAQ	AHG	Tue, Jun 16, 2020	2.25	2.43	2.14	2.22
656	NASDAQ	AHG	Mon, Jun 15, 2020	2.10	2.52	1.89	2.13
655	NASDAQ	AHG	Fri, Jun 12, 2020	2.26	2.37	2.13	2.20
654	NASDAQ	AHG	Thu, Jun 11, 2020	2.64	2.64	1.89	2.07
653	NASDAQ	AHG	Wed, Jun 10, 2020	2.99	3.09	2.70	2.76
652	NASDAQ	AHG	Tue, Jun 9, 2020	3.15	3.15	2.85	3.00
651	NASDAQ	AHG	Mon, Jun 8, 2020	3.06	3.24	3.03	3.15
650	NASDAQ	AHG	Fri, Jun 5, 2020	3.03	3.19	2.76	3.03
649	NASDAQ	AHG	Thu, Jun 4, 2020	3.21	3.24	3.06	3.09
648	NASDAQ	AHG	Wed, Jun 3, 2020	3.03	3.48	3.03	3.39
647	NASDAQ	AHG	Tue, Jun 2, 2020	3.18	3.21	3.03	3.09
646	NASDAQ	AHG	Mon, Jun 1, 2020	3.18	3.33	3.00	3.27
645	NASDAQ	AHG	Fri, May 29, 2020	3.45	3.81	3.00	3.39
644	NASDAQ	AHG	Thu, May 28, 2020	3.90	5.07	3.48	3.90
643	NASDAQ	AHG	Wed, May 27, 2020	1.29	1.53	1.29	1.44
642	NASDAQ	AHG	Tue, May 26, 2020	1.26	1.31	1.23	1.30
641	NASDAQ	AHG	Fri, May 22, 2020	1.10	1.76	1.09	1.26
640	NASDAQ	AHG	Thu, May 21, 2020	1.11	1.14	1.01	1.10
639	NASDAQ	AHG	Wed, May 20, 2020	0.99	1.11	0.98	1.05
638	NASDAQ	AHG	Tue, May 19, 2020	1.04	1.05	1.01	1.01
637	NASDAQ	AHG	Mon, May 18, 2020	1.02	1.05	0.98	1.04
636	NASDAQ	AHG	Fri, May 15, 2020	0.98	1.05	0.98	1.01
635	NASDAQ	AHG	Thu, May 14, 2020	1.06	1.06	0.97	0.99
634	NASDAQ	AHG	Wed, May 13, 2020	1.09	1.14	0.97	1.04
633	NASDAQ	AHG	Tue, May 12, 2020	1.11	1.14	1.07	1.09
632	NASDAQ	AHG	Mon, May 11, 2020	1.14	1.16	1.08	1.15
631	NASDAQ	AHG	Fri, May 8, 2020	1.11	1.17	1.08	1.14
630	NASDAQ	AHG	Thu, May 7, 2020	1.11	1.14	1.08	1.13
629	NASDAQ	AHG	Wed, May 6, 2020	1.13	1.23	1.01	1.11
628	NASDAQ	AHG	Tue, May 5, 2020	1.13	1.13	0.99	1.08
627	NASDAQ	AHG	Mon, May 4, 2020	1.11	1.12	1.04	1.08
626	NASDAQ	AHG	Fri, May 1, 2020	1.14	1.20	1.10	1.12
625	NASDAQ	AHG	Thu, Apr 30, 2020	1.20	1.23	1.15	1.16
624	NASDAQ	AHG	Wed, Apr 29, 2020	1.23	1.26	1.20	1.22
623	NASDAQ	AHG	Tue, Apr 28, 2020	1.17	1.34	1.11	1.23
622	NASDAQ	AHG	Mon, Apr 27, 2020	1.17	1.17	1.10	1.14
621	NASDAQ	AHG	Fri, Apr 24, 2020	1.16	1.17	1.11	1.17
620	NASDAQ	AHG	Thu, Apr 23, 2020	1.11	1.17	1.11	1.11
619	NASDAQ	AHG	Wed, Apr 22, 2020	1.11	1.19	1.11	1.11
618	NASDAQ	AHG	Tue, Apr 21, 2020	1.32	1.32	1.10	1.12
617	NASDAQ	AHG	Mon, Apr 20, 2020	1.14	1.35	1.12	1.29
616	NASDAQ	AHG	Fri, Apr 17, 2020	1.17	1.17	1.15	1.17
615	NASDAQ	AHG	Thu, Apr 16, 2020	1.11	1.18	1.10	1.17
614	NASDAQ	AHG	Wed, Apr 15, 2020	1.18	1.18	1.10	1.10
613	NASDAQ	AHG	Tue, Apr 14, 2020	1.13	1.19	1.13	1.13
612	NASDAQ	AHG	Mon, Apr 13, 2020	1.19	1.19	1.15	1.17
611	NASDAQ	AHG	Thu, Apr 9, 2020	1.07	1.20	1.07	1.17
610	NASDAQ	AHG	Wed, Apr 8, 2020	1.13	1.20	1.09	1.13
609	NASDAQ	AHG	Tue, Apr 7, 2020	1.13	1.20	1.10	1.13
608	NASDAQ	AHG	Mon, Apr 6, 2020	1.15	1.20	1.05	1.08
607	NASDAQ	AHG	Fri, Apr 3, 2020	1.04	1.26	0.99	1.14
606	NASDAQ	AHG	Thu, Apr 2, 2020	1.11	1.20	1.08	1.08
605	NASDAQ	AHG	Wed, Apr 1, 2020	1.20	1.20	1.08	1.20
604	NASDAQ	AHG	Tue, Mar 31, 2020	1.14	1.56	0.93	1.26
603	NASDAQ	AHG	Mon, Mar 30, 2020	1.09	1.26	1.09	1.14
602	NASDAQ	AHG	Fri, Mar 27, 2020	1.13	1.30	0.77	1.09
601	NASDAQ	AHG	Thu, Mar 26, 2020	1.23	1.32	1.23	1.31
600	NASDAQ	AHG	Wed, Mar 25, 2020	1.14	1.23	1.11	1.23
599	NASDAQ	AHG	Tue, Mar 24, 2020	1.15	1.22	1.08	1.11
598	NASDAQ	AHG	Mon, Mar 23, 2020	1.02	1.17	0.93	1.09
597	NASDAQ	AHG	Fri, Mar 20, 2020	0.87	1.11	0.87	1.08
596	NASDAQ	AHG	Thu, Mar 19, 2020	1.01	1.01	0.78	0.90
595	NASDAQ	AHG	Wed, Mar 18, 2020	0.90	1.01	0.80	1.01
594	NASDAQ	AHG	Tue, Mar 17, 2020	0.87	0.94	0.81	0.90
593	NASDAQ	AHG	Mon, Mar 16, 2020	0.90	0.99	0.76	0.93
592	NASDAQ	AHG	Fri, Mar 13, 2020	1.20	1.20	0.96	1.08
591	NASDAQ	AHG	Thu, Mar 12, 2020	1.05	1.15	1.05	1.11
590	NASDAQ	AHG	Wed, Mar 11, 2020	1.21	1.21	1.08	1.10
589	NASDAQ	AHG	Tue, Mar 10, 2020	1.21	1.24	1.20	1.21
588	NASDAQ	AHG	Mon, Mar 9, 2020	1.24	1.24	1.16	1.21
587	NASDAQ	AHG	Fri, Mar 6, 2020	1.35	1.37	1.23	1.24
586	NASDAQ	AHG	Thu, Mar 5, 2020	1.38	1.38	1.32	1.35
585	NASDAQ	AHG	Wed, Mar 4, 2020	1.32	1.47	1.32	1.41
584	NASDAQ	AHG	Tue, Mar 3, 2020	1.46	1.46	1.35	1.38
583	NASDAQ	AHG	Mon, Mar 2, 2020	1.33	1.47	1.25	1.40
582	NASDAQ	AHG	Fri, Feb 28, 2020	1.26	1.40	1.22	1.38
581	NASDAQ	AHG	Thu, Feb 27, 2020	1.44	1.44	1.26	1.32
580	NASDAQ	AHG	Wed, Feb 26, 2020	1.29	1.60	1.29	1.34
579	NASDAQ	AHG	Tue, Feb 25, 2020	1.47	1.47	1.29	1.33
578	NASDAQ	AHG	Mon, Feb 24, 2020	1.51	1.53	1.30	1.37
577	NASDAQ	AHG	Fri, Feb 21, 2020	1.56	1.57	1.50	1.51
576	NASDAQ	AHG	Thu, Feb 20, 2020	1.35	1.54	1.34	1.48
575	NASDAQ	AHG	Wed, Feb 19, 2020	1.35	1.38	1.32	1.35
574	NASDAQ	AHG	Tue, Feb 18, 2020	1.40	1.40	1.32	1.38
573	NASDAQ	AHG	Fri, Feb 14, 2020	1.32	1.40	1.28	1.40
572	NASDAQ	AHG	Thu, Feb 13, 2020	1.34	1.35	1.26	1.26
571	NASDAQ	AHG	Wed, Feb 12, 2020	1.30	1.37	1.28	1.34
570	NASDAQ	AHG	Tue, Feb 11, 2020	1.38	1.38	1.29	1.29
569	NASDAQ	AHG	Mon, Feb 10, 2020	1.27	1.37	1.27	1.35
568	NASDAQ	AHG	Fri, Feb 7, 2020	1.32	1.44	1.27	1.28
567	NASDAQ	AHG	Thu, Feb 6, 2020	1.35	1.46	1.29	1.39
566	NASDAQ	AHG	Wed, Feb 5, 2020	1.50	1.62	1.20	1.23
565	NASDAQ	AHG	Tue, Feb 4, 2020	1.62	1.75	1.53	1.56
564	NASDAQ	AHG	Mon, Feb 3, 2020	1.64	1.65	1.53	1.59
563	NASDAQ	AHG	Fri, Jan 31, 2020	1.71	1.71	1.59	1.64
562	NASDAQ	AHG	Thu, Jan 30, 2020	1.73	1.82	1.71	1.71
561	NASDAQ	AHG	Wed, Jan 29, 2020	1.69	1.82	1.59	1.81
560	NASDAQ	AHG	Tue, Jan 28, 2020	1.75	1.75	1.65	1.74
559	NASDAQ	AHG	Mon, Jan 27, 2020	1.76	1.76	1.56	1.74
558	NASDAQ	AHG	Fri, Jan 24, 2020	1.86	1.89	1.77	1.86
557	NASDAQ	AHG	Thu, Jan 23, 2020	1.95	1.95	1.80	1.91
556	NASDAQ	AHG	Wed, Jan 22, 2020	1.83	1.86	1.77	1.86
555	NASDAQ	AHG	Tue, Jan 21, 2020	1.89	1.89	1.76	1.80
554	NASDAQ	AHG	Fri, Jan 17, 2020	1.94	1.94	1.80	1.80
553	NASDAQ	AHG	Thu, Jan 16, 2020	1.95	2.01	1.86	1.92
552	NASDAQ	AHG	Wed, Jan 15, 2020	1.95	2.04	1.86	1.96
551	NASDAQ	AHG	Tue, Jan 14, 2020	1.86	1.95	1.85	1.94
550	NASDAQ	AHG	Mon, Jan 13, 2020	2.17	2.25	1.59	1.86
549	NASDAQ	AHG	Fri, Jan 10, 2020	2.32	2.34	2.24	2.25
548	NASDAQ	AHG	Thu, Jan 9, 2020	2.40	2.40	2.16	2.32
547	NASDAQ	AHG	Wed, Jan 8, 2020	2.46	2.61	2.25	2.37
546	NASDAQ	AHG	Tue, Jan 7, 2020	2.52	2.52	2.46	2.49
545	NASDAQ	AHG	Mon, Jan 6, 2020	2.58	2.60	2.34	2.52
544	NASDAQ	AHG	Fri, Jan 3, 2020	2.73	2.73	2.57	2.57
543	NASDAQ	AHG	Thu, Jan 2, 2020	2.81	2.81	2.61	2.66
542	NASDAQ	AHG	Tue, Dec 31, 2019	2.88	2.88	2.52	2.81
541	NASDAQ	AHG	Mon, Dec 30, 2019	2.94	2.97	2.79	2.92
540	NASDAQ	AHG	Fri, Dec 27, 2019	2.76	2.97	2.76	2.91
539	NASDAQ	AHG	Thu, Dec 26, 2019	2.77	2.89	2.70	2.79
538	NASDAQ	AHG	Tue, Dec 24, 2019	2.85	2.97	2.70	2.76
537	NASDAQ	AHG	Mon, Dec 23, 2019	2.10	2.97	2.10	2.76
536	NASDAQ	AHG	Fri, Dec 20, 2019	2.04	2.10	1.96	2.01
535	NASDAQ	AHG	Thu, Dec 19, 2019	1.80	2.04	1.80	1.92
534	NASDAQ	AHG	Wed, Dec 18, 2019	1.89	1.89	1.80	1.83
533	NASDAQ	AHG	Tue, Dec 17, 2019	1.95	1.98	1.83	1.86
532	NASDAQ	AHG	Mon, Dec 16, 2019	1.92	1.92	1.83	1.86
531	NASDAQ	AHG	Fri, Dec 13, 2019	1.80	2.00	1.80	1.86
530	NASDAQ	AHG	Thu, Dec 12, 2019	1.80	2.01	1.80	1.85
529	NASDAQ	AHG	Wed, Dec 11, 2019	1.76	1.95	1.76	1.81
528	NASDAQ	AHG	Tue, Dec 10, 2019	1.94	1.97	1.75	1.75
527	NASDAQ	AHG	Mon, Dec 9, 2019	1.98	2.10	1.75	1.85
526	NASDAQ	AHG	Fri, Dec 6, 2019	1.80	1.86	1.80	1.84
525	NASDAQ	AHG	Thu, Dec 5, 2019	1.84	1.98	1.83	1.83
524	NASDAQ	AHG	Wed, Dec 4, 2019	1.95	2.00	1.83	1.89
523	NASDAQ	AHG	Tue, Dec 3, 2019	2.19	2.40	1.94	1.94
522	NASDAQ	AHG	Mon, Dec 2, 2019	1.65	2.70	1.65	1.98
521	NASDAQ	AHG	Fri, Nov 29, 2019	1.44	1.59	1.44	1.58
520	NASDAQ	AHG	Wed, Nov 27, 2019	1.47	1.47	1.38	1.42
519	NASDAQ	AHG	Tue, Nov 26, 2019	1.38	1.46	1.26	1.40
518	NASDAQ	AHG	Mon, Nov 25, 2019	1.26	1.40	1.20	1.33
517	NASDAQ	AHG	Fri, Nov 22, 2019	1.39	1.41	1.23	1.26
516	NASDAQ	AHG	Thu, Nov 21, 2019	1.47	1.49	1.41	1.44
515	NASDAQ	AHG	Wed, Nov 20, 2019	1.62	1.65	1.37	1.55
514	NASDAQ	AHG	Tue, Nov 19, 2019	1.65	1.65	1.38	1.62
513	NASDAQ	AHG	Mon, Nov 18, 2019	2.01	2.01	1.59	1.65
512	NASDAQ	AHG	Fri, Nov 15, 2019	2.01	2.09	1.83	2.07
511	NASDAQ	AHG	Thu, Nov 14, 2019	1.89	2.09	1.89	1.95
510	NASDAQ	AHG	Wed, Nov 13, 2019	2.07	2.09	1.95	2.01
509	NASDAQ	AHG	Tue, Nov 12, 2019	1.89	2.08	1.83	2.07
508	NASDAQ	AHG	Mon, Nov 11, 2019	1.77	1.89	1.76	1.86
507	NASDAQ	AHG	Fri, Nov 8, 2019	1.80	1.94	1.70	1.76
506	NASDAQ	AHG	Thu, Nov 7, 2019	1.77	1.88	1.77	1.77
505	NASDAQ	AHG	Wed, Nov 6, 2019	1.77	1.83	1.74	1.75
504	NASDAQ	AHG	Tue, Nov 5, 2019	1.92	1.95	1.59	1.77
503	NASDAQ	AHG	Mon, Nov 4, 2019	2.06	2.07	1.86	1.86
502	NASDAQ	AHG	Fri, Nov 1, 2019	3.03	3.06	1.85	2.01
501	NASDAQ	AHG	Thu, Oct 31, 2019	3.12	3.24	2.92	2.98
500	NASDAQ	AHG	Wed, Oct 30, 2019	3.12	3.30	3.12	3.15
499	NASDAQ	AHG	Tue, Oct 29, 2019	3.18	3.27	3.12	3.15
498	NASDAQ	AHG	Mon, Oct 28, 2019	3.18	3.36	3.18	3.18
497	NASDAQ	AHG	Fri, Oct 25, 2019	3.30	3.33	3.21	3.21
496	NASDAQ	AHG	Thu, Oct 24, 2019	3.30	3.54	3.27	3.33
495	NASDAQ	AHG	Wed, Oct 23, 2019	3.21	3.45	3.21	3.27
494	NASDAQ	AHG	Tue, Oct 22, 2019	3.12	3.30	3.06	3.24
493	NASDAQ	AHG	Mon, Oct 21, 2019	3.36	3.39	3.21	3.24
492	NASDAQ	AHG	Fri, Oct 18, 2019	3.51	3.51	3.24	3.36
491	NASDAQ	AHG	Thu, Oct 17, 2019	4.26	4.38	3.33	3.51
490	NASDAQ	AHG	Wed, Oct 16, 2019	4.35	4.38	4.23	4.25
489	NASDAQ	AHG	Tue, Oct 15, 2019	4.29	4.38	4.29	4.38
488	NASDAQ	AHG	Mon, Oct 14, 2019	4.35	4.38	4.26	4.32
487	NASDAQ	AHG	Fri, Oct 11, 2019	4.38	4.50	4.32	4.38
486	NASDAQ	AHG	Thu, Oct 10, 2019	4.50	4.50	4.37	4.38
485	NASDAQ	AHG	Wed, Oct 9, 2019	4.35	4.59	4.35	4.53
484	NASDAQ	AHG	Tue, Oct 8, 2019	4.38	4.50	4.29	4.35
483	NASDAQ	AHG	Mon, Oct 7, 2019	4.35	4.50	4.32	4.44
482	NASDAQ	AHG	Fri, Oct 4, 2019	4.47	4.50	4.35	4.43
481	NASDAQ	AHG	Thu, Oct 3, 2019	4.41	4.65	4.32	4.53
480	NASDAQ	AHG	Wed, Oct 2, 2019	4.47	4.59	4.41	4.44
479	NASDAQ	AHG	Tue, Oct 1, 2019	4.41	4.59	4.41	4.50
478	NASDAQ	AHG	Mon, Sep 30, 2019	4.59	4.71	4.48	4.59
477	NASDAQ	AHG	Fri, Sep 27, 2019	4.71	4.80	4.55	4.62
476	NASDAQ	AHG	Thu, Sep 26, 2019	4.77	4.80	4.56	4.71
475	NASDAQ	AHG	Wed, Sep 25, 2019	4.65	4.83	4.62	4.77
474	NASDAQ	AHG	Tue, Sep 24, 2019	4.71	4.77	4.53	4.65
473	NASDAQ	AHG	Mon, Sep 23, 2019	4.80	4.92	4.77	4.80
472	NASDAQ	AHG	Fri, Sep 20, 2019	4.86	4.92	4.74	4.83
471	NASDAQ	AHG	Thu, Sep 19, 2019	5.04	5.07	4.83	4.89
470	NASDAQ	AHG	Wed, Sep 18, 2019	4.53	5.07	4.38	5.04
469	NASDAQ	AHG	Tue, Sep 17, 2019	5.25	5.46	4.53	4.74
468	NASDAQ	AHG	Mon, Sep 16, 2019	5.04	5.25	4.98	5.25
467	NASDAQ	AHG	Fri, Sep 13, 2019	4.83	5.04	4.83	5.04
466	NASDAQ	AHG	Thu, Sep 12, 2019	4.74	4.83	4.72	4.83
465	NASDAQ	AHG	Wed, Sep 11, 2019	4.89	5.05	4.59	4.80
464	NASDAQ	AHG	Tue, Sep 10, 2019	4.53	4.92	4.53	4.89
463	NASDAQ	AHG	Mon, Sep 9, 2019	4.56	4.68	4.53	4.68
462	NASDAQ	AHG	Fri, Sep 6, 2019	4.65	4.77	4.62	4.65
461	NASDAQ	AHG	Thu, Sep 5, 2019	4.71	4.76	4.50	4.68
460	NASDAQ	AHG	Wed, Sep 4, 2019	4.65	4.80	4.65	4.71
459	NASDAQ	AHG	Tue, Sep 3, 2019	5.64	5.67	4.20	4.53
458	NASDAQ	AHG	Fri, Aug 30, 2019	6.18	6.39	5.64	5.70
457	NASDAQ	AHG	Thu, Aug 29, 2019	6.24	6.48	6.21	6.24
456	NASDAQ	AHG	Wed, Aug 28, 2019	6.39	6.56	6.27	6.27
455	NASDAQ	AHG	Tue, Aug 27, 2019	6.78	6.90	6.38	6.45
454	NASDAQ	AHG	Mon, Aug 26, 2019	7.20	7.35	6.81	6.87
453	NASDAQ	AHG	Fri, Aug 23, 2019	7.20	7.35	6.99	7.20
452	NASDAQ	AHG	Thu, Aug 22, 2019	7.23	7.29	7.05	7.29
451	NASDAQ	AHG	Wed, Aug 21, 2019	7.14	7.35	7.11	7.32
450	NASDAQ	AHG	Tue, Aug 20, 2019	7.26	7.47	6.90	7.11
449	NASDAQ	AHG	Mon, Aug 19, 2019	7.35	7.47	7.26	7.41
448	NASDAQ	AHG	Fri, Aug 16, 2019	7.38	7.50	6.99	7.26
447	NASDAQ	AHG	Thu, Aug 15, 2019	7.17	7.44	7.05	7.38
446	NASDAQ	AHG	Wed, Aug 14, 2019	6.90	7.20	6.90	7.14
445	NASDAQ	AHG	Tue, Aug 13, 2019	6.69	7.30	6.69	7.05
444	NASDAQ	AHG	Mon, Aug 12, 2019	6.63	6.84	6.60	6.78
443	NASDAQ	AHG	Fri, Aug 9, 2019	6.66	6.81	6.60	6.78
442	NASDAQ	AHG	Thu, Aug 8, 2019	6.75	6.84	6.60	6.78
441	NASDAQ	AHG	Wed, Aug 7, 2019	6.75	6.87	6.60	6.69
440	NASDAQ	AHG	Tue, Aug 6, 2019	6.69	6.87	6.69	6.84
439	NASDAQ	AHG	Mon, Aug 5, 2019	6.90	6.90	6.57	6.78
438	NASDAQ	AHG	Fri, Aug 2, 2019	6.81	6.99	6.57	6.93
437	NASDAQ	AHG	Thu, Aug 1, 2019	6.87	6.90	6.66	6.90
436	NASDAQ	AHG	Wed, Jul 31, 2019	6.57	6.84	6.57	6.78
435	NASDAQ	AHG	Tue, Jul 30, 2019	6.63	6.87	6.59	6.63
434	NASDAQ	AHG	Mon, Jul 29, 2019	6.66	6.84	6.51	6.72
433	NASDAQ	AHG	Fri, Jul 26, 2019	6.72	6.90	6.54	6.63
432	NASDAQ	AHG	Thu, Jul 25, 2019	6.63	6.87	6.63	6.71
431	NASDAQ	AHG	Wed, Jul 24, 2019	6.60	6.87	6.60	6.66
430	NASDAQ	AHG	Tue, Jul 23, 2019	6.75	6.93	6.57	6.71
429	NASDAQ	AHG	Mon, Jul 22, 2019	6.63	6.93	6.54	6.78
428	NASDAQ	AHG	Fri, Jul 19, 2019	6.60	6.87	6.42	6.69
427	NASDAQ	AHG	Thu, Jul 18, 2019	6.60	6.75	6.36	6.51
426	NASDAQ	AHG	Wed, Jul 17, 2019	7.29	7.47	6.30	6.63
425	NASDAQ	AHG	Tue, Jul 16, 2019	7.05	7.35	7.05	7.29
424	NASDAQ	AHG	Mon, Jul 15, 2019	6.96	7.32	6.93	7.02
423	NASDAQ	AHG	Fri, Jul 12, 2019	6.96	7.17	6.96	7.11
422	NASDAQ	AHG	Thu, Jul 11, 2019	7.11	7.35	6.93	6.99
421	NASDAQ	AHG	Wed, Jul 10, 2019	7.56	7.62	7.20	7.23
420	NASDAQ	AHG	Tue, Jul 9, 2019	7.56	7.80	7.50	7.62
419	NASDAQ	AHG	Mon, Jul 8, 2019	7.35	7.68	7.35	7.65
418	NASDAQ	AHG	Fri, Jul 5, 2019	7.47	7.59	7.20	7.41
417	NASDAQ	AHG	Wed, Jul 3, 2019	7.47	7.62	7.31	7.59
416	NASDAQ	AHG	Tue, Jul 2, 2019	7.32	7.50	7.23	7.47
415	NASDAQ	AHG	Mon, Jul 1, 2019	7.20	7.38	7.05	7.35
414	NASDAQ	AHG	Fri, Jun 28, 2019	6.84	7.14	6.81	7.14
413	NASDAQ	AHG	Thu, Jun 27, 2019	6.72	7.02	6.72	6.93
412	NASDAQ	AHG	Wed, Jun 26, 2019	6.57	6.96	6.57	6.78
411	NASDAQ	AHG	Tue, Jun 25, 2019	6.57	6.69	6.48	6.51
410	NASDAQ	AHG	Mon, Jun 24, 2019	6.78	6.81	6.63	6.72
409	NASDAQ	AHG	Fri, Jun 21, 2019	6.75	6.81	6.69	6.75
408	NASDAQ	AHG	Thu, Jun 20, 2019	7.02	7.08	6.72	6.75
407	NASDAQ	AHG	Wed, Jun 19, 2019	7.11	7.20	7.02	7.11
406	NASDAQ	AHG	Tue, Jun 18, 2019	7.11	7.44	6.78	7.08
405	NASDAQ	AHG	Mon, Jun 17, 2019	7.23	7.59	7.23	7.41
404	NASDAQ	AHG	Fri, Jun 14, 2019	7.41	7.50	7.08	7.23
403	NASDAQ	AHG	Thu, Jun 13, 2019	6.90	7.38	6.90	7.38
402	NASDAQ	AHG	Wed, Jun 12, 2019	6.69	6.84	6.63	6.81
401	NASDAQ	AHG	Tue, Jun 11, 2019	6.51	6.75	6.51	6.63
400	NASDAQ	AHG	Mon, Jun 10, 2019	6.30	6.66	6.30	6.51
399	NASDAQ	AHG	Fri, Jun 7, 2019	6.18	6.54	6.18	6.30
398	NASDAQ	AHG	Thu, Jun 6, 2019	6.57	6.63	6.06	6.21
397	NASDAQ	AHG	Wed, Jun 5, 2019	7.05	7.08	6.42	6.54
396	NASDAQ	AHG	Tue, Jun 4, 2019	7.59	7.75	6.81	6.87
395	NASDAQ	AHG	Mon, Jun 3, 2019	7.86	8.04	7.56	7.62
394	NASDAQ	AHG	Fri, May 31, 2019	8.43	8.49	7.86	7.95
393	NASDAQ	AHG	Thu, May 30, 2019	8.25	8.52	8.25	8.43
392	NASDAQ	AHG	Wed, May 29, 2019	8.16	8.34	8.16	8.22
391	NASDAQ	AHG	Tue, May 28, 2019	8.01	8.28	8.01	8.22
390	NASDAQ	AHG	Fri, May 24, 2019	7.71	8.07	7.71	8.01
389	NASDAQ	AHG	Thu, May 23, 2019	7.89	8.10	7.74	7.80
388	NASDAQ	AHG	Wed, May 22, 2019	8.04	8.25	7.89	7.95
387	NASDAQ	AHG	Tue, May 21, 2019	8.25	8.40	8.01	8.10
386	NASDAQ	AHG	Mon, May 20, 2019	8.28	8.46	8.19	8.22
385	NASDAQ	AHG	Fri, May 17, 2019	8.25	8.52	8.25	8.43
384	NASDAQ	AHG	Thu, May 16, 2019	8.40	8.55	8.31	8.40
383	NASDAQ	AHG	Wed, May 15, 2019	8.55	8.58	8.25	8.40
382	NASDAQ	AHG	Tue, May 14, 2019	8.85	8.91	8.28	8.43
381	NASDAQ	AHG	Mon, May 13, 2019	8.88	9.21	8.67	8.76
380	NASDAQ	AHG	Fri, May 10, 2019	8.70	9.21	8.70	9.21
379	NASDAQ	AHG	Thu, May 9, 2019	8.55	8.79	8.40	8.70
378	NASDAQ	AHG	Wed, May 8, 2019	8.70	8.91	8.64	8.79
377	NASDAQ	AHG	Tue, May 7, 2019	8.49	8.82	8.25	8.64
376	NASDAQ	AHG	Mon, May 6, 2019	8.46	8.70	8.25	8.46
375	NASDAQ	AHG	Fri, May 3, 2019	8.67	8.82	8.58	8.76
374	NASDAQ	AHG	Thu, May 2, 2019	8.55	8.64	8.25	8.55
373	NASDAQ	AHG	Wed, May 1, 2019	8.55	8.85	8.52	8.58
372	NASDAQ	AHG	Tue, Apr 30, 2019	8.67	8.96	8.52	8.55
371	NASDAQ	AHG	Mon, Apr 29, 2019	8.76	9.00	8.25	8.73
370	NASDAQ	AHG	Fri, Apr 26, 2019	8.55	8.85	8.52	8.76
369	NASDAQ	AHG	Thu, Apr 25, 2019	8.82	8.91	8.40	8.55
368	NASDAQ	AHG	Wed, Apr 24, 2019	8.55	8.85	8.55	8.82
367	NASDAQ	AHG	Tue, Apr 23, 2019	8.55	9.03	8.55	8.70
366	NASDAQ	AHG	Mon, Apr 22, 2019	8.31	8.67	8.22	8.64
365	NASDAQ	AHG	Thu, Apr 18, 2019	8.40	8.67	8.34	8.37
364	NASDAQ	AHG	Wed, Apr 17, 2019	9.78	9.84	8.10	8.31
363	NASDAQ	AHG	Tue, Apr 16, 2019	9.84	10.29	9.66	9.69
362	NASDAQ	AHG	Mon, Apr 15, 2019	10.68	10.86	9.66	9.87
361	NASDAQ	AHG	Fri, Apr 12, 2019	10.92	11.25	10.59	10.86
360	NASDAQ	AHG	Thu, Apr 11, 2019	10.80	11.25	10.77	10.80
359	NASDAQ	AHG	Wed, Apr 10, 2019	10.86	11.40	10.86	11.04
358	NASDAQ	AHG	Tue, Apr 9, 2019	10.49	11.01	10.35	10.83
357	NASDAQ	AHG	Mon, Apr 8, 2019	10.89	11.01	10.59	10.65
356	NASDAQ	AHG	Fri, Apr 5, 2019	10.71	11.28	10.71	10.92
355	NASDAQ	AHG	Thu, Apr 4, 2019	10.35	10.92	10.35	10.68
354	NASDAQ	AHG	Wed, Apr 3, 2019	10.20	10.65	9.81	10.26
353	NASDAQ	AHG	Tue, Apr 2, 2019	9.81	10.41	9.12	10.08
352	NASDAQ	AHG	Mon, Apr 1, 2019	10.02	10.59	10.02	10.02
351	NASDAQ	AHG	Fri, Mar 29, 2019	9.15	10.32	9.15	10.02
350	NASDAQ	AHG	Thu, Mar 28, 2019	8.31	9.03	8.28	8.85
349	NASDAQ	AHG	Wed, Mar 27, 2019	8.10	9.03	8.10	8.76
348	NASDAQ	AHG	Tue, Mar 26, 2019	7.50	8.16	7.20	8.04
347	NASDAQ	AHG	Mon, Mar 25, 2019	7.65	7.65	7.26	7.38
346	NASDAQ	AHG	Fri, Mar 22, 2019	7.95	8.01	7.62	7.68
345	NASDAQ	AHG	Thu, Mar 21, 2019	7.83	8.01	7.80	7.98
344	NASDAQ	AHG	Wed, Mar 20, 2019	7.74	8.25	7.74	7.80
343	NASDAQ	AHG	Tue, Mar 19, 2019	8.13	8.28	7.74	7.86
342	NASDAQ	AHG	Mon, Mar 18, 2019	8.40	8.52	8.01	8.16
341	NASDAQ	AHG	Fri, Mar 15, 2019	8.46	8.52	8.25	8.25
340	NASDAQ	AHG	Thu, Mar 14, 2019	9.18	9.21	8.25	8.43
339	NASDAQ	AHG	Wed, Mar 13, 2019	8.88	9.09	8.78	9.09
338	NASDAQ	AHG	Tue, Mar 12, 2019	8.70	8.91	8.64	8.82
337	NASDAQ	AHG	Mon, Mar 11, 2019	8.73	8.88	8.67	8.73
336	NASDAQ	AHG	Fri, Mar 8, 2019	8.43	8.79	8.34	8.61
335	NASDAQ	AHG	Thu, Mar 7, 2019	9.33	9.48	8.82	9.00
334	NASDAQ	AHG	Wed, Mar 6, 2019	9.63	9.90	9.15	9.45
333	NASDAQ	AHG	Tue, Mar 5, 2019	10.65	10.83	9.54	9.75
332	NASDAQ	AHG	Mon, Mar 4, 2019	11.52	11.58	10.83	10.83
331	NASDAQ	AHG	Fri, Mar 1, 2019	10.95	11.85	10.95	11.64
330	NASDAQ	AHG	Thu, Feb 28, 2019	10.95	11.13	10.05	11.04
329	NASDAQ	AHG	Wed, Feb 27, 2019	11.22	11.64	10.71	10.80
328	NASDAQ	AHG	Tue, Feb 26, 2019	11.76	11.97	10.89	11.34
327	NASDAQ	AHG	Mon, Feb 25, 2019	11.04	12.30	10.95	11.91
326	NASDAQ	AHG	Fri, Feb 22, 2019	9.57	10.44	9.54	10.23
325	NASDAQ	AHG	Thu, Feb 21, 2019	9.18	9.63	9.18	9.48
324	NASDAQ	AHG	Wed, Feb 20, 2019	8.82	9.27	8.77	9.18
323	NASDAQ	AHG	Tue, Feb 19, 2019	8.70	9.03	8.61	8.85
322	NASDAQ	AHG	Fri, Feb 15, 2019	8.70	8.97	8.70	8.76
321	NASDAQ	AHG	Thu, Feb 14, 2019	8.70	8.85	8.52	8.79
320	NASDAQ	AHG	Wed, Feb 13, 2019	8.67	8.79	8.55	8.73
319	NASDAQ	AHG	Tue, Feb 12, 2019	8.70	8.94	8.52	8.52
318	NASDAQ	AHG	Mon, Feb 11, 2019	8.40	8.70	8.31	8.61
317	NASDAQ	AHG	Fri, Feb 8, 2019	8.01	8.34	7.89	8.25
316	NASDAQ	AHG	Thu, Feb 7, 2019	8.64	8.76	8.12	8.13
315	NASDAQ	AHG	Wed, Feb 6, 2019	8.31	8.73	8.31	8.49
314	NASDAQ	AHG	Tue, Feb 5, 2019	7.95	8.40	7.92	8.31
313	NASDAQ	AHG	Mon, Feb 4, 2019	7.71	8.16	7.71	7.98
312	NASDAQ	AHG	Fri, Feb 1, 2019	8.10	8.37	7.71	7.95
311	NASDAQ	AHG	Thu, Jan 31, 2019	7.74	8.25	7.71	8.16
310	NASDAQ	AHG	Wed, Jan 30, 2019	7.59	7.83	7.50	7.83
309	NASDAQ	AHG	Tue, Jan 29, 2019	7.23	7.62	7.23	7.50
308	NASDAQ	AHG	Mon, Jan 28, 2019	7.50	7.50	7.11	7.35
307	NASDAQ	AHG	Fri, Jan 25, 2019	7.50	7.68	7.44	7.53
306	NASDAQ	AHG	Thu, Jan 24, 2019	8.10	8.10	7.05	7.41
305	NASDAQ	AHG	Wed, Jan 23, 2019	7.92	8.37	7.83	8.01
304	NASDAQ	AHG	Tue, Jan 22, 2019	8.61	8.61	8.04	8.13
303	NASDAQ	AHG	Fri, Jan 18, 2019	8.25	8.97	8.25	8.82
302	NASDAQ	AHG	Thu, Jan 17, 2019	8.16	8.46	7.89	8.19
301	NASDAQ	AHG	Wed, Jan 16, 2019	7.80	8.46	7.65	8.37
300	NASDAQ	AHG	Tue, Jan 15, 2019	7.92	8.58	7.11	8.46
299	NASDAQ	AHG	Mon, Jan 14, 2019	8.19	8.46	7.98	7.98
298	NASDAQ	AHG	Fri, Jan 11, 2019	8.52	8.85	8.31	8.40
297	NASDAQ	AHG	Thu, Jan 10, 2019	8.82	8.85	8.22	8.70
296	NASDAQ	AHG	Wed, Jan 9, 2019	9.36	9.45	8.49	8.94
295	NASDAQ	AHG	Tue, Jan 8, 2019	8.43	9.45	8.39	9.15
294	NASDAQ	AHG	Mon, Jan 7, 2019	7.74	8.16	7.50	8.10
293	NASDAQ	AHG	Fri, Jan 4, 2019	7.14	7.65	6.96	7.56
292	NASDAQ	AHG	Thu, Jan 3, 2019	6.96	7.17	6.78	7.08
291	NASDAQ	AHG	Wed, Jan 2, 2019	7.23	7.23	6.50	6.90
290	NASDAQ	AHG	Mon, Dec 31, 2018	8.10	8.10	7.22	7.50
289	NASDAQ	AHG	Fri, Dec 28, 2018	7.11	8.18	7.11	7.86
288	NASDAQ	AHG	Thu, Dec 27, 2018	6.42	7.29	6.30	7.20
287	NASDAQ	AHG	Wed, Dec 26, 2018	5.85	6.63	5.77	6.51
286	NASDAQ	AHG	Mon, Dec 24, 2018	5.76	5.85	5.61	5.85
285	NASDAQ	AHG	Fri, Dec 21, 2018	6.00	6.00	5.61	5.70
284	NASDAQ	AHG	Thu, Dec 20, 2018	5.97	6.06	5.70	5.85
283	NASDAQ	AHG	Wed, Dec 19, 2018	5.85	6.03	5.79	6.00
282	NASDAQ	AHG	Tue, Dec 18, 2018	5.97	6.27	5.88	5.91
281	NASDAQ	AHG	Mon, Dec 17, 2018	5.94	6.51	5.85	5.88
280	NASDAQ	AHG	Fri, Dec 14, 2018	6.30	6.66	5.70	5.85
279	NASDAQ	AHG	Thu, Dec 13, 2018	6.30	6.78	6.30	6.45
278	NASDAQ	AHG	Wed, Dec 12, 2018	6.27	6.45	6.06	6.18
277	NASDAQ	AHG	Tue, Dec 11, 2018	6.81	7.20	5.76	6.00
276	NASDAQ	AHG	Mon, Dec 10, 2018	6.90	8.55	6.36	6.69
275	NASDAQ	AHG	Fri, Dec 7, 2018	6.72	6.96	5.61	5.67
274	NASDAQ	AHG	Thu, Dec 6, 2018	7.92	8.64	6.45	6.72
273	NASDAQ	AHG	Tue, Dec 4, 2018	9.54	9.90	8.73	9.00
272	NASDAQ	AHG	Mon, Dec 3, 2018	12.00	12.00	9.45	9.54
271	NASDAQ	AHG	Fri, Nov 30, 2018	13.14	13.35	12.80	13.20
270	NASDAQ	AHG	Thu, Nov 29, 2018	12.93	13.92	12.84	13.05
269	NASDAQ	AHG	Wed, Nov 28, 2018	13.02	13.41	12.45	13.11
268	NASDAQ	AHG	Tue, Nov 27, 2018	13.65	13.83	12.90	13.11
267	NASDAQ	AHG	Mon, Nov 26, 2018	14.91	15.20	13.71	13.74
266	NASDAQ	AHG	Fri, Nov 23, 2018	14.70	15.27	14.70	14.85
265	NASDAQ	AHG	Wed, Nov 21, 2018	16.38	17.10	14.82	14.85
264	NASDAQ	AHG	Tue, Nov 20, 2018	15.57	16.71	15.54	16.26
263	NASDAQ	AHG	Mon, Nov 19, 2018	14.97	16.14	14.58	15.78
262	NASDAQ	AHG	Fri, Nov 16, 2018	15.69	16.59	15.30	15.30
261	NASDAQ	AHG	Thu, Nov 15, 2018	17.88	18.24	15.51	16.08
260	NASDAQ	AHG	Wed, Nov 14, 2018	18.66	19.17	18.00	18.15
259	NASDAQ	AHG	Tue, Nov 13, 2018	19.62	20.25	18.66	18.90
258	NASDAQ	AHG	Mon, Nov 12, 2018	20.13	20.61	19.41	19.53
257	NASDAQ	AHG	Fri, Nov 9, 2018	20.88	21.75	20.13	20.55
256	NASDAQ	AHG	Thu, Nov 8, 2018	22.11	23.25	21.18	21.27
255	NASDAQ	AHG	Wed, Nov 7, 2018	24.27	24.30	22.44	22.50
254	NASDAQ	AHG	Tue, Nov 6, 2018	23.55	23.73	23.31	23.37
253	NASDAQ	AHG	Mon, Nov 5, 2018	23.22	23.97	23.22	23.61
252	NASDAQ	AHG	Fri, Nov 2, 2018	24.06	24.12	23.28	23.28
251	NASDAQ	AHG	Thu, Nov 1, 2018	23.94	24.06	23.40	23.76
250	NASDAQ	AHG	Wed, Oct 31, 2018	23.61	24.09	23.25	23.25
249	NASDAQ	AHG	Tue, Oct 30, 2018	23.22	23.73	23.04	23.49
248	NASDAQ	AHG	Mon, Oct 29, 2018	23.40	24.09	23.31	23.31
247	NASDAQ	AHG	Fri, Oct 26, 2018	23.52	23.88	23.25	23.67
246	NASDAQ	AHG	Thu, Oct 25, 2018	22.95	23.79	22.95	23.61
245	NASDAQ	AHG	Wed, Oct 24, 2018	23.10	23.19	22.77	22.89
244	NASDAQ	AHG	Tue, Oct 23, 2018	22.95	23.43	22.63	22.98
243	NASDAQ	AHG	Mon, Oct 22, 2018	23.56	23.91	23.16	23.16
242	NASDAQ	AHG	Fri, Oct 19, 2018	22.83	23.67	22.83	23.37
241	NASDAQ	AHG	Thu, Oct 18, 2018	23.28	23.70	22.89	22.98
240	NASDAQ	AHG	Wed, Oct 17, 2018	23.13	23.92	23.13	23.64
239	NASDAQ	AHG	Tue, Oct 16, 2018	23.70	24.09	23.22	23.61
238	NASDAQ	AHG	Mon, Oct 15, 2018	22.17	23.43	22.17	23.40
237	NASDAQ	AHG	Fri, Oct 12, 2018	22.74	22.95	22.20	22.32
236	NASDAQ	AHG	Thu, Oct 11, 2018	22.62	23.14	22.23	22.32
235	NASDAQ	AHG	Wed, Oct 10, 2018	23.64	23.97	22.80	22.80
234	NASDAQ	AHG	Tue, Oct 9, 2018	24.09	24.12	23.43	23.82
233	NASDAQ	AHG	Mon, Oct 8, 2018	23.07	24.03	23.07	23.82
232	NASDAQ	AHG	Fri, Oct 5, 2018	24.15	24.21	23.40	23.40
231	NASDAQ	AHG	Thu, Oct 4, 2018	23.85	24.15	23.70	24.15
230	NASDAQ	AHG	Wed, Oct 3, 2018	23.64	24.00	23.43	23.85
229	NASDAQ	AHG	Tue, Oct 2, 2018	23.46	24.00	23.31	23.49
228	NASDAQ	AHG	Mon, Oct 1, 2018	23.88	23.91	23.58	23.64
227	NASDAQ	AHG	Fri, Sep 28, 2018	23.46	23.97	23.43	23.64
226	NASDAQ	AHG	Thu, Sep 27, 2018	23.49	23.85	22.80	23.34
225	NASDAQ	AHG	Wed, Sep 26, 2018	23.91	24.10	23.01	23.34
224	NASDAQ	AHG	Tue, Sep 25, 2018	25.17	25.72	23.55	23.97
223	NASDAQ	AHG	Mon, Sep 24, 2018	24.90	25.62	24.75	24.75
222	NASDAQ	AHG	Fri, Sep 21, 2018	24.96	25.26	24.12	24.93
221	NASDAQ	AHG	Thu, Sep 20, 2018	24.30	25.23	23.70	24.93
220	NASDAQ	AHG	Wed, Sep 19, 2018	23.73	24.90	23.37	24.33
219	NASDAQ	AHG	Tue, Sep 18, 2018	23.52	24.03	23.07	23.73
218	NASDAQ	AHG	Mon, Sep 17, 2018	22.47	23.85	22.47	23.64
217	NASDAQ	AHG	Fri, Sep 14, 2018	23.22	24.24	21.93	22.68
216	NASDAQ	AHG	Thu, Sep 13, 2018	24.33	24.60	23.10	23.37
215	NASDAQ	AHG	Wed, Sep 12, 2018	23.70	24.18	23.01	23.91
214	NASDAQ	AHG	Tue, Sep 11, 2018	23.67	24.24	22.80	23.64
213	NASDAQ	AHG	Mon, Sep 10, 2018	24.84	25.26	23.67	23.94
212	NASDAQ	AHG	Fri, Sep 7, 2018	24.93	25.32	24.87	25.02
211	NASDAQ	AHG	Thu, Sep 6, 2018	24.93	25.65	24.48	25.02
210	NASDAQ	AHG	Wed, Sep 5, 2018	24.67	26.10	24.67	25.44
209	NASDAQ	AHG	Tue, Sep 4, 2018	25.38	26.31	25.02	26.01
208	NASDAQ	AHG	Fri, Aug 31, 2018	25.77	26.10	25.35	25.62
207	NASDAQ	AHG	Thu, Aug 30, 2018	26.01	26.16	25.53	25.80
206	NASDAQ	AHG	Wed, Aug 29, 2018	24.57	26.47	24.57	25.95
205	NASDAQ	AHG	Tue, Aug 28, 2018	23.88	25.80	23.88	25.47
204	NASDAQ	AHG	Mon, Aug 27, 2018	24.24	25.65	24.08	24.60
203	NASDAQ	AHG	Fri, Aug 24, 2018	25.35	26.05	24.42	24.92
202	NASDAQ	AHG	Thu, Aug 23, 2018	25.95	25.95	24.90	25.35
201	NASDAQ	AHG	Wed, Aug 22, 2018	25.26	25.74	24.72	25.59
200	NASDAQ	AHG	Tue, Aug 21, 2018	25.50	26.85	24.15	24.39
199	NASDAQ	AHG	Mon, Aug 20, 2018	26.97	27.18	24.21	24.69
198	NASDAQ	AHG	Fri, Aug 17, 2018	23.97	26.69	23.70	25.74
197	NASDAQ	AHG	Thu, Aug 16, 2018	22.77	24.30	21.81	23.94
196	NASDAQ	AHG	Wed, Aug 15, 2018	21.91	22.17	21.00	22.11
195	NASDAQ	AHG	Tue, Aug 14, 2018	22.80	23.43	21.94	22.26
194	NASDAQ	AHG	Mon, Aug 13, 2018	25.17	25.17	22.01	22.98
193	NASDAQ	AHG	Fri, Aug 10, 2018	24.81	25.38	24.36	24.66
192	NASDAQ	AHG	Thu, Aug 9, 2018	25.71	25.83	24.78	25.20
191	NASDAQ	AHG	Wed, Aug 8, 2018	25.83	26.19	25.65	25.98
190	NASDAQ	AHG	Tue, Aug 7, 2018	26.52	26.79	25.74	25.89
189	NASDAQ	AHG	Mon, Aug 6, 2018	27.72	27.72	25.83	26.37
188	NASDAQ	AHG	Fri, Aug 3, 2018	27.87	27.90	26.52	27.42
187	NASDAQ	AHG	Thu, Aug 2, 2018	27.60	28.20	25.98	28.17
186	NASDAQ	AHG	Wed, Aug 1, 2018	27.26	28.41	26.85	26.85
185	NASDAQ	AHG	Tue, Jul 31, 2018	28.83	28.95	27.57	27.78
184	NASDAQ	AHG	Mon, Jul 30, 2018	28.23	28.68	26.88	28.50
183	NASDAQ	AHG	Fri, Jul 27, 2018	28.44	28.89	27.92	27.93
182	NASDAQ	AHG	Thu, Jul 26, 2018	29.01	29.01	27.36	28.35
181	NASDAQ	AHG	Wed, Jul 25, 2018	27.12	28.50	27.12	28.50
180	NASDAQ	AHG	Tue, Jul 24, 2018	27.00	27.42	26.70	26.88
179	NASDAQ	AHG	Mon, Jul 23, 2018	25.65	27.00	25.65	26.43
178	NASDAQ	AHG	Fri, Jul 20, 2018	27.60	27.60	25.94	26.40
177	NASDAQ	AHG	Thu, Jul 19, 2018	28.05	28.07	26.52	26.94
176	NASDAQ	AHG	Wed, Jul 18, 2018	28.56	28.56	27.06	27.69
175	NASDAQ	AHG	Tue, Jul 17, 2018	29.52	29.52	27.03	27.90
174	NASDAQ	AHG	Mon, Jul 16, 2018	28.74	28.80	27.39	28.29
173	NASDAQ	AHG	Fri, Jul 13, 2018	29.13	29.28	27.33	27.87
172	NASDAQ	AHG	Thu, Jul 12, 2018	29.28	29.43	28.53	29.07
171	NASDAQ	AHG	Wed, Jul 11, 2018	28.56	28.98	27.57	28.28
170	NASDAQ	AHG	Tue, Jul 10, 2018	29.94	29.94	28.89	29.37
169	NASDAQ	AHG	Mon, Jul 9, 2018	29.82	29.88	28.83	29.79
168	NASDAQ	AHG	Fri, Jul 6, 2018	29.52	29.52	28.65	29.01
167	NASDAQ	AHG	Thu, Jul 5, 2018	29.88	29.94	28.56	28.98
166	NASDAQ	AHG	Tue, Jul 3, 2018	30.09	30.11	28.65	29.19
165	NASDAQ	AHG	Mon, Jul 2, 2018	30.12	30.12	29.01	29.67
164	NASDAQ	AHG	Fri, Jun 29, 2018	31.50	31.50	29.43	30.18
163	NASDAQ	AHG	Thu, Jun 28, 2018	30.00	30.93	28.32	30.72
162	NASDAQ	AHG	Wed, Jun 27, 2018	30.75	31.74	28.95	29.76
161	NASDAQ	AHG	Tue, Jun 26, 2018	31.56	31.74	29.97	30.69
160	NASDAQ	AHG	Mon, Jun 25, 2018	27.33	31.47	27.26	30.54
159	NASDAQ	AHG	Fri, Jun 22, 2018	27.15	27.33	25.65	26.91
158	NASDAQ	AHG	Thu, Jun 21, 2018	29.10	29.13	26.70	26.97
157	NASDAQ	AHG	Wed, Jun 20, 2018	29.34	30.06	27.93	28.38
156	NASDAQ	AHG	Tue, Jun 19, 2018	28.26	30.81	27.75	29.12
155	NASDAQ	AHG	Mon, Jun 18, 2018	32.25	33.69	24.18	27.69
154	NASDAQ	AHG	Fri, Jun 15, 2018	35.58	36.90	34.83	34.98
153	NASDAQ	AHG	Thu, Jun 14, 2018	35.55	35.70	32.67	34.39
152	NASDAQ	AHG	Wed, Jun 13, 2018	36.60	36.60	35.10	35.40
151	NASDAQ	AHG	Tue, Jun 12, 2018	35.91	37.02	35.64	37.02
150	NASDAQ	AHG	Mon, Jun 11, 2018	36.99	36.99	34.70	35.58
149	NASDAQ	AHG	Fri, Jun 8, 2018	36.03	36.81	35.76	36.75
148	NASDAQ	AHG	Thu, Jun 7, 2018	35.49	36.30	35.49	36.00
147	NASDAQ	AHG	Wed, Jun 6, 2018	35.70	36.03	35.62	36.00
146	NASDAQ	AHG	Tue, Jun 5, 2018	36.54	36.57	35.40	35.76
145	NASDAQ	AHG	Mon, Jun 4, 2018	34.88	36.30	34.80	36.30
144	NASDAQ	AHG	Fri, Jun 1, 2018	34.35	35.04	33.66	34.59
143	NASDAQ	AHG	Thu, May 31, 2018	36.21	36.23	35.16	35.46
142	NASDAQ	AHG	Wed, May 30, 2018	36.45	36.45	35.85	36.09
141	NASDAQ	AHG	Tue, May 29, 2018	36.60	36.60	35.70	36.00
140	NASDAQ	AHG	Fri, May 25, 2018	36.42	36.81	35.79	36.60
139	NASDAQ	AHG	Thu, May 24, 2018	38.37	38.37	36.03	37.35
138	NASDAQ	AHG	Wed, May 23, 2018	37.83	40.56	36.63	36.81
137	NASDAQ	AHG	Tue, May 22, 2018	36.75	37.44	36.39	37.14
136	NASDAQ	AHG	Mon, May 21, 2018	36.60	36.60	35.43	36.06
135	NASDAQ	AHG	Fri, May 18, 2018	36.33	36.60	36.00	36.15
134	NASDAQ	AHG	Thu, May 17, 2018	36.87	36.87	36.20	36.21
133	NASDAQ	AHG	Wed, May 16, 2018	36.30	37.14	35.85	37.14
132	NASDAQ	AHG	Tue, May 15, 2018	36.00	36.15	35.27	35.97
131	NASDAQ	AHG	Mon, May 14, 2018	35.97	35.97	34.97	35.55
130	NASDAQ	AHG	Fri, May 11, 2018	36.00	36.24	35.10	35.64
129	NASDAQ	AHG	Thu, May 10, 2018	35.70	35.70	34.65	35.37
128	NASDAQ	AHG	Wed, May 9, 2018	34.98	35.16	34.01	34.83
127	NASDAQ	AHG	Tue, May 8, 2018	34.95	35.64	34.65	34.98
126	NASDAQ	AHG	Mon, May 7, 2018	35.07	35.07	34.83	34.95
125	NASDAQ	AHG	Fri, May 4, 2018	34.53	35.04	34.23	34.80
124	NASDAQ	AHG	Thu, May 3, 2018	33.75	33.90	33.30	33.63
123	NASDAQ	AHG	Wed, May 2, 2018	33.45	33.81	33.03	33.12
122	NASDAQ	AHG	Tue, May 1, 2018	34.02	34.02	32.76	33.12
121	NASDAQ	AHG	Mon, Apr 30, 2018	33.60	34.32	33.06	34.32
120	NASDAQ	AHG	Fri, Apr 27, 2018	32.70	33.69	32.70	33.00
119	NASDAQ	AHG	Thu, Apr 26, 2018	33.63	33.75	33.00	33.06
118	NASDAQ	AHG	Wed, Apr 25, 2018	33.33	33.45	32.64	33.03
117	NASDAQ	AHG	Tue, Apr 24, 2018	34.20	34.50	32.46	33.03
116	NASDAQ	AHG	Mon, Apr 23, 2018	34.95	35.37	33.69	33.99
115	NASDAQ	AHG	Fri, Apr 20, 2018	36.27	36.27	34.65	35.04
114	NASDAQ	AHG	Thu, Apr 19, 2018	35.55	35.85	35.55	35.82
113	NASDAQ	AHG	Wed, Apr 18, 2018	34.98	35.40	34.65	35.40
112	NASDAQ	AHG	Tue, Apr 17, 2018	35.01	35.10	34.38	34.80
111	NASDAQ	AHG	Mon, Apr 16, 2018	33.84	34.74	33.84	34.59
110	NASDAQ	AHG	Fri, Apr 13, 2018	33.30	35.25	33.24	33.75
109	NASDAQ	AHG	Thu, Apr 12, 2018	32.97	33.78	32.31	33.00
108	NASDAQ	AHG	Wed, Apr 11, 2018	33.18	33.60	32.58	33.00
107	NASDAQ	AHG	Tue, Apr 10, 2018	33.24	33.48	32.49	32.82
106	NASDAQ	AHG	Mon, Apr 9, 2018	32.55	33.45	32.34	32.46
105	NASDAQ	AHG	Fri, Apr 6, 2018	33.24	33.24	31.99	32.67
104	NASDAQ	AHG	Thu, Apr 5, 2018	33.39	33.39	32.40	33.21
103	NASDAQ	AHG	Wed, Apr 4, 2018	34.29	34.47	33.36	34.20
102	NASDAQ	AHG	Tue, Apr 3, 2018	34.56	34.56	33.79	34.56
101	NASDAQ	AHG	Mon, Apr 2, 2018	34.47	34.47	33.18	34.29
100	NASDAQ	AHG	Thu, Mar 29, 2018	33.58	34.05	33.57	33.93
99	NASDAQ	AHG	Wed, Mar 28, 2018	34.53	34.65	33.51	34.53
98	NASDAQ	AHG	Tue, Mar 27, 2018	34.98	35.55	34.98	35.43
97	NASDAQ	AHG	Mon, Mar 26, 2018	33.78	34.75	33.78	34.53
96	NASDAQ	AHG	Fri, Mar 23, 2018	33.78	33.90	32.78	33.78
95	NASDAQ	AHG	Thu, Mar 22, 2018	35.55	35.55	32.89	34.80
94	NASDAQ	AHG	Wed, Mar 21, 2018	36.30	36.30	35.70	36.30
93	NASDAQ	AHG	Tue, Mar 20, 2018	35.94	36.75	35.94	36.66
92	NASDAQ	AHG	Mon, Mar 19, 2018	34.77	35.85	34.53	35.70
91	NASDAQ	AHG	Fri, Mar 16, 2018	34.80	34.80	34.41	34.74
90	NASDAQ	AHG	Thu, Mar 15, 2018	36.06	36.12	35.10	35.25
89	NASDAQ	AHG	Wed, Mar 14, 2018	36.60	36.75	36.00	36.30
88	NASDAQ	AHG	Tue, Mar 13, 2018	36.06	37.05	35.82	36.99
87	NASDAQ	AHG	Mon, Mar 12, 2018	35.55	35.85	34.84	35.77
86	NASDAQ	AHG	Fri, Mar 9, 2018	35.22	35.22	33.45	34.65
85	NASDAQ	AHG	Thu, Mar 8, 2018	35.16	35.94	34.35	35.70
84	NASDAQ	AHG	Wed, Mar 7, 2018	34.17	35.40	34.08	34.80
83	NASDAQ	AHG	Tue, Mar 6, 2018	33.21	34.44	32.40	33.96
82	NASDAQ	AHG	Mon, Mar 5, 2018	31.50	32.82	31.35	32.70
81	NASDAQ	AHG	Fri, Mar 2, 2018	31.17	31.41	31.17	31.20
80	NASDAQ	AHG	Thu, Mar 1, 2018	31.80	31.80	31.14	31.44
79	NASDAQ	AHG	Wed, Feb 28, 2018	32.25	32.25	31.56	32.25
78	NASDAQ	AHG	Tue, Feb 27, 2018	33.00	33.27	32.82	33.00
77	NASDAQ	AHG	Mon, Feb 26, 2018	32.76	33.00	32.34	33.00
76	NASDAQ	AHG	Fri, Feb 23, 2018	32.58	32.67	32.01	32.10
75	NASDAQ	AHG	Thu, Feb 22, 2018	32.13	32.37	31.56	31.83
74	NASDAQ	AHG	Wed, Feb 21, 2018	32.40	32.58	32.13	32.40
73	NASDAQ	AHG	Tue, Feb 20, 2018	32.40	32.40	31.89	32.25
72	NASDAQ	AHG	Fri, Feb 16, 2018	32.40	32.58	31.80	31.89
71	NASDAQ	AHG	Thu, Feb 15, 2018	31.29	32.60	31.29	32.40
70	NASDAQ	AHG	Wed, Feb 14, 2018	31.20	31.50	30.78	31.14
69	NASDAQ	AHG	Tue, Feb 13, 2018	31.50	32.70	30.60	31.17
68	NASDAQ	AHG	Mon, Feb 12, 2018	31.02	31.68	30.75	31.02
67	NASDAQ	AHG	Fri, Feb 9, 2018	30.93	31.38	30.87	30.90
66	NASDAQ	AHG	Thu, Feb 8, 2018	31.56	31.68	30.60	31.14
65	NASDAQ	AHG	Wed, Feb 7, 2018	32.13	32.88	32.07	32.19
64	NASDAQ	AHG	Tue, Feb 6, 2018	33.30	33.87	31.86	32.25
63	NASDAQ	AHG	Mon, Feb 5, 2018	31.50	35.23	30.63	35.10
62	NASDAQ	AHG	Fri, Feb 2, 2018	31.29	31.29	30.63	30.90
61	NASDAQ	AHG	Thu, Feb 1, 2018	31.95	31.95	31.45	31.53
60	NASDAQ	AHG	Wed, Jan 31, 2018	32.40	32.40	31.20	31.65
59	NASDAQ	AHG	Tue, Jan 30, 2018	31.65	31.71	31.50	31.53
58	NASDAQ	AHG	Mon, Jan 29, 2018	32.10	32.40	31.50	31.53
57	NASDAQ	AHG	Fri, Jan 26, 2018	32.01	32.55	31.35	31.44
56	NASDAQ	AHG	Thu, Jan 25, 2018	31.50	32.13	31.20	31.41
55	NASDAQ	AHG	Wed, Jan 24, 2018	31.20	31.50	31.02	31.17
54	NASDAQ	AHG	Tue, Jan 23, 2018	31.80	31.80	30.96	31.08
53	NASDAQ	AHG	Mon, Jan 22, 2018	32.19	32.73	31.89	31.89
52	NASDAQ	AHG	Fri, Jan 19, 2018	31.68	32.27	31.68	32.19
51	NASDAQ	AHG	Thu, Jan 18, 2018	31.50	32.26	31.50	31.68
50	NASDAQ	AHG	Wed, Jan 17, 2018	32.58	32.58	31.50	31.62
49	NASDAQ	AHG	Tue, Jan 16, 2018	32.40	33.05	32.40	32.58
48	NASDAQ	AHG	Fri, Jan 12, 2018	32.43	32.97	32.40	32.40
47	NASDAQ	AHG	Thu, Jan 11, 2018	32.49	33.00	32.40	32.40
46	NASDAQ	AHG	Wed, Jan 10, 2018	34.34	34.34	32.55	32.55
45	NASDAQ	AHG	Tue, Jan 9, 2018	34.44	35.25	34.05	34.20
44	NASDAQ	AHG	Mon, Jan 8, 2018	34.62	35.10	33.90	33.96
43	NASDAQ	AHG	Fri, Jan 5, 2018	34.74	35.51	34.65	34.92
42	NASDAQ	AHG	Thu, Jan 4, 2018	35.28	36.60	34.37	35.00
41	NASDAQ	AHG	Wed, Jan 3, 2018	33.90	37.59	33.81	34.14
40	NASDAQ	AHG	Tue, Jan 2, 2018	33.00	34.30	32.70	33.78
39	NASDAQ	AHG	Fri, Dec 29, 2017	33.03	33.54	33.03	33.15
38	NASDAQ	AHG	Thu, Dec 28, 2017	33.90	33.92	33.00	33.18
37	NASDAQ	AHG	Wed, Dec 27, 2017	32.70	34.08	32.46	33.90
36	NASDAQ	AHG	Tue, Dec 26, 2017	33.45	33.75	32.40	32.40
35	NASDAQ	AHG	Fri, Dec 22, 2017	33.09	33.25	33.00	33.00
34	NASDAQ	AHG	Thu, Dec 21, 2017	33.03	33.30	33.00	33.00
33	NASDAQ	AHG	Wed, Dec 20, 2017	33.00	33.48	33.00	33.00
32	NASDAQ	AHG	Tue, Dec 19, 2017	33.34	33.34	33.00	33.00
31	NASDAQ	AHG	Mon, Dec 18, 2017	33.90	34.32	33.15	33.33
30	NASDAQ	AHG	Fri, Dec 15, 2017	34.74	34.74	33.48	33.51
29	NASDAQ	AHG	Thu, Dec 14, 2017	34.44	35.43	33.63	33.66
28	NASDAQ	AHG	Wed, Dec 13, 2017	33.33	34.71	33.33	33.51
27	NASDAQ	AHG	Tue, Dec 12, 2017	34.38	34.50	33.39	33.39
26	NASDAQ	AHG	Mon, Dec 11, 2017	34.29	35.19	33.99	34.38
25	NASDAQ	AHG	Fri, Dec 8, 2017	33.36	34.65	33.18	33.81
24	NASDAQ	AHG	Thu, Dec 7, 2017	33.75	34.35	33.00	33.00
23	NASDAQ	AHG	Wed, Dec 6, 2017	34.50	34.50	33.54	33.75
22	NASDAQ	AHG	Tue, Dec 5, 2017	36.06	38.06	34.26	34.83
21	NASDAQ	AHG	Mon, Dec 4, 2017	34.80	35.10	33.33	34.53
20	NASDAQ	AHG	Fri, Dec 1, 2017	35.40	38.22	34.59	34.92
19	NASDAQ	AHG	Thu, Nov 30, 2017	37.86	38.94	36.84	37.08
18	NASDAQ	AHG	Wed, Nov 29, 2017	38.94	39.45	37.01	37.23
17	NASDAQ	AHG	Tue, Nov 28, 2017	39.18	40.50	38.90	38.94
16	NASDAQ	AHG	Mon, Nov 27, 2017	39.21	40.35	38.57	39.45
15	NASDAQ	AHG	Fri, Nov 24, 2017	40.20	40.20	38.55	39.93
14	NASDAQ	AHG	Wed, Nov 22, 2017	39.51	40.14	36.12	39.72
13	NASDAQ	AHG	Tue, Nov 21, 2017	35.40	39.71	34.83	39.18
12	NASDAQ	AHG	Mon, Nov 20, 2017	40.80	40.80	38.19	38.52
11	NASDAQ	AHG	Fri, Nov 17, 2017	42.00	42.00	39.17	41.25
10	NASDAQ	AHG	Thu, Nov 16, 2017	42.00	42.00	39.75	41.97
9	NASDAQ	AHG	Wed, Nov 15, 2017	37.50	41.22	37.26	40.86
8	NASDAQ	AHG	Tue, Nov 14, 2017	37.62	39.45	35.16	37.56
7	NASDAQ	AHG	Mon, Nov 13, 2017	36.00	37.95	35.13	37.95
6	NASDAQ	AHG	Fri, Nov 10, 2017	33.72	36.30	33.43	35.25
5	NASDAQ	AHG	Thu, Nov 9, 2017	33.00	33.87	32.82	33.15
4	NASDAQ	AHG	Wed, Nov 8, 2017	33.54	34.50	32.70	32.85
3	NASDAQ	AHG	Tue, Nov 7, 2017	33.42	35.85	33.00	33.24
2	NASDAQ	AHG	Mon, Nov 6, 2017	36.00	36.90	32.58	32.94
1	NASDAQ	AHG	Fri, Nov 3, 2017	45.00	51.00	36.33	37.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Akso Health Group - American Depositary Shares NASDAQ:AHG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024