Armada Hoffler Properties Inc NYSE:AHH Historical Prices

Below are the 2441 trading days of historical prices for AHH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2441	NYSE	AHH	Tue, Jan 17, 2023	12.18	12.41	12.18	12.32
2440	NYSE	AHH	Fri, Jan 13, 2023	12.15	12.29	12.15	12.23
2439	NYSE	AHH	Thu, Jan 12, 2023	12.00	12.30	11.90	12.25
2438	NYSE	AHH	Wed, Jan 11, 2023	11.60	11.88	11.60	11.85
2437	NYSE	AHH	Tue, Jan 10, 2023	11.47	11.59	11.46	11.58
2436	NYSE	AHH	Mon, Jan 9, 2023	11.60	11.71	11.49	11.50
2435	NYSE	AHH	Fri, Jan 6, 2023	11.54	11.64	11.47	11.60
2434	NYSE	AHH	Thu, Jan 5, 2023	11.82	11.85	11.40	11.42
2433	NYSE	AHH	Wed, Jan 4, 2023	11.70	11.99	11.58	11.85
2432	NYSE	AHH	Tue, Jan 3, 2023	11.63	11.80	11.45	11.56
2431	NYSE	AHH	Fri, Dec 30, 2022	11.49	11.59	11.42	11.50
2430	NYSE	AHH	Thu, Dec 29, 2022	11.39	11.60	11.35	11.54
2429	NYSE	AHH	Wed, Dec 28, 2022	11.48	11.57	11.28	11.29
2428	NYSE	AHH	Tue, Dec 27, 2022	11.55	11.56	11.44	11.49
2427	NYSE	AHH	Fri, Dec 23, 2022	11.52	11.73	11.52	11.50
2426	NYSE	AHH	Thu, Dec 22, 2022	11.51	11.58	11.33	11.57
2425	NYSE	AHH	Wed, Dec 21, 2022	11.71	11.85	11.58	11.59
2424	NYSE	AHH	Tue, Dec 20, 2022	11.58	11.75	11.47	11.62
2423	NYSE	AHH	Mon, Dec 19, 2022	11.81	11.91	11.55	11.67
2422	NYSE	AHH	Fri, Dec 16, 2022	11.71	11.83	11.60	11.78
2421	NYSE	AHH	Thu, Dec 15, 2022	11.88	11.98	11.74	11.85
2420	NYSE	AHH	Wed, Dec 14, 2022	12.00	12.24	11.91	12.05
2419	NYSE	AHH	Tue, Dec 13, 2022	12.40	12.48	11.96	12.05
2418	NYSE	AHH	Mon, Dec 12, 2022	12.00	12.09	11.88	12.04
2417	NYSE	AHH	Fri, Dec 9, 2022	11.86	11.96	11.77	11.94
2416	NYSE	AHH	Thu, Dec 8, 2022	11.82	12.05	11.81	11.94
2415	NYSE	AHH	Wed, Dec 7, 2022	11.64	12.03	11.64	11.84
2414	NYSE	AHH	Tue, Dec 6, 2022	11.71	11.79	11.63	11.70
2413	NYSE	AHH	Mon, Dec 5, 2022	11.81	11.86	11.71	11.73
2412	NYSE	AHH	Fri, Dec 2, 2022	11.95	12.22	11.95	12.00
2411	NYSE	AHH	Thu, Dec 1, 2022	12.24	12.34	11.94	12.15
2410	NYSE	AHH	Wed, Nov 30, 2022	11.86	12.18	11.70	12.15
2409	NYSE	AHH	Tue, Nov 29, 2022	11.92	12.06	11.86	11.89
2408	NYSE	AHH	Mon, Nov 28, 2022	12.07	12.13	11.81	11.92
2407	NYSE	AHH	Fri, Nov 25, 2022	11.96	12.14	11.92	12.09
2406	NYSE	AHH	Wed, Nov 23, 2022	12.04	12.12	11.83	11.90
2405	NYSE	AHH	Tue, Nov 22, 2022	12.15	12.23	12.05	12.15
2404	NYSE	AHH	Mon, Nov 21, 2022	12.15	12.27	11.96	12.05
2403	NYSE	AHH	Fri, Nov 18, 2022	12.28	12.31	12.11	12.22
2402	NYSE	AHH	Thu, Nov 17, 2022	11.84	12.01	11.72	12.00
2401	NYSE	AHH	Wed, Nov 16, 2022	12.09	12.09	11.91	11.91
2400	NYSE	AHH	Tue, Nov 15, 2022	12.09	12.19	11.97	12.09
2399	NYSE	AHH	Mon, Nov 14, 2022	11.91	12.10	11.80	11.87
2398	NYSE	AHH	Fri, Nov 11, 2022	12.20	12.26	11.94	11.98
2397	NYSE	AHH	Thu, Nov 10, 2022	11.78	12.17	11.75	12.11
2396	NYSE	AHH	Wed, Nov 9, 2022	11.63	11.63	11.17	11.28
2395	NYSE	AHH	Tue, Nov 8, 2022	11.44	11.53	10.97	11.21
2394	NYSE	AHH	Mon, Nov 7, 2022	11.35	11.50	11.16	11.40
2393	NYSE	AHH	Fri, Nov 4, 2022	11.29	11.46	11.09	11.31
2392	NYSE	AHH	Thu, Nov 3, 2022	11.16	11.25	10.92	11.14
2391	NYSE	AHH	Wed, Nov 2, 2022	11.65	11.77	11.31	11.35
2390	NYSE	AHH	Tue, Nov 1, 2022	11.75	11.82	11.63	11.76
2389	NYSE	AHH	Mon, Oct 31, 2022	11.71	11.80	11.63	11.69
2388	NYSE	AHH	Fri, Oct 28, 2022	11.68	11.86	11.61	11.81
2387	NYSE	AHH	Thu, Oct 27, 2022	11.81	11.89	11.60	11.64
2386	NYSE	AHH	Wed, Oct 26, 2022	11.80	11.83	11.56	11.71
2385	NYSE	AHH	Tue, Oct 25, 2022	11.27	11.85	11.27	11.70
2384	NYSE	AHH	Mon, Oct 24, 2022	11.25	11.31	11.14	11.24
2383	NYSE	AHH	Fri, Oct 21, 2022	10.97	11.17	10.84	11.15
2382	NYSE	AHH	Thu, Oct 20, 2022	10.77	10.96	10.72	10.91
2381	NYSE	AHH	Wed, Oct 19, 2022	11.02	11.10	10.74	10.81
2380	NYSE	AHH	Tue, Oct 18, 2022	11.19	11.39	10.97	11.13
2379	NYSE	AHH	Mon, Oct 17, 2022	10.83	11.05	10.83	11.02
2378	NYSE	AHH	Fri, Oct 14, 2022	11.00	11.19	10.64	10.68
2377	NYSE	AHH	Thu, Oct 13, 2022	10.26	10.86	10.19	10.84
2376	NYSE	AHH	Wed, Oct 12, 2022	10.62	10.66	10.44	10.59
2375	NYSE	AHH	Tue, Oct 11, 2022	10.48	10.67	10.35	10.61
2374	NYSE	AHH	Mon, Oct 10, 2022	10.50	10.63	10.43	10.52
2373	NYSE	AHH	Fri, Oct 7, 2022	10.55	10.61	10.29	10.42
2372	NYSE	AHH	Thu, Oct 6, 2022	10.61	10.66	10.52	10.56
2371	NYSE	AHH	Wed, Oct 5, 2022	10.83	10.83	10.53	10.65
2370	NYSE	AHH	Tue, Oct 4, 2022	10.64	11.00	10.62	11.00
2369	NYSE	AHH	Mon, Oct 3, 2022	10.58	10.64	10.22	10.51
2368	NYSE	AHH	Fri, Sep 30, 2022	10.21	10.45	10.19	10.38
2367	NYSE	AHH	Thu, Sep 29, 2022	10.58	10.59	10.04	10.18
2366	NYSE	AHH	Wed, Sep 28, 2022	10.34	10.82	10.11	10.71
2365	NYSE	AHH	Tue, Sep 27, 2022	10.82	10.89	10.26	10.27
2364	NYSE	AHH	Mon, Sep 26, 2022	11.21	11.21	10.87	10.77
2363	NYSE	AHH	Fri, Sep 23, 2022	11.54	11.54	11.10	11.30
2362	NYSE	AHH	Thu, Sep 22, 2022	11.99	11.99	11.56	11.65
2361	NYSE	AHH	Wed, Sep 21, 2022	12.35	12.42	11.95	11.98
2360	NYSE	AHH	Tue, Sep 20, 2022	12.53	12.53	12.21	12.25
2359	NYSE	AHH	Mon, Sep 19, 2022	12.48	12.66	12.42	12.65
2358	NYSE	AHH	Fri, Sep 16, 2022	12.39	12.63	12.31	12.59
2357	NYSE	AHH	Thu, Sep 15, 2022	12.61	12.70	12.44	12.45
2356	NYSE	AHH	Wed, Sep 14, 2022	12.59	12.68	12.43	12.62
2355	NYSE	AHH	Tue, Sep 13, 2022	12.93	12.99	12.57	12.62
2354	NYSE	AHH	Mon, Sep 12, 2022	13.18	13.28	13.14	13.19
2353	NYSE	AHH	Fri, Sep 9, 2022	13.00	13.12	12.94	13.10
2352	NYSE	AHH	Thu, Sep 8, 2022	12.83	12.99	12.75	12.92
2351	NYSE	AHH	Wed, Sep 7, 2022	12.66	12.94	12.62	12.90
2350	NYSE	AHH	Tue, Sep 6, 2022	12.83	12.83	12.55	12.72
2349	NYSE	AHH	Fri, Sep 2, 2022	13.01	13.04	12.71	12.75
2348	NYSE	AHH	Thu, Sep 1, 2022	13.09	13.13	12.74	12.87
2347	NYSE	AHH	Wed, Aug 31, 2022	13.15	13.24	13.01	13.13
2346	NYSE	AHH	Tue, Aug 30, 2022	13.46	13.46	13.03	13.09
2345	NYSE	AHH	Mon, Aug 29, 2022	13.39	13.48	13.27	13.38
2344	NYSE	AHH	Fri, Aug 26, 2022	13.69	13.71	13.40	13.41
2343	NYSE	AHH	Thu, Aug 25, 2022	13.73	13.83	13.63	13.74
2342	NYSE	AHH	Wed, Aug 24, 2022	13.70	13.80	13.59	13.72
2341	NYSE	AHH	Tue, Aug 23, 2022	13.66	13.84	13.55	13.64
2340	NYSE	AHH	Mon, Aug 22, 2022	13.97	14.02	13.60	13.66
2339	NYSE	AHH	Fri, Aug 19, 2022	14.31	14.31	14.10	14.15
2338	NYSE	AHH	Thu, Aug 18, 2022	14.42	14.48	14.27	14.39
2337	NYSE	AHH	Wed, Aug 17, 2022	14.52	14.52	14.22	14.37
2336	NYSE	AHH	Tue, Aug 16, 2022	14.53	14.62	14.50	14.56
2335	NYSE	AHH	Mon, Aug 15, 2022	14.29	14.58	14.21	14.56
2334	NYSE	AHH	Fri, Aug 12, 2022	14.01	14.30	13.98	14.29
2333	NYSE	AHH	Thu, Aug 11, 2022	14.00	14.11	13.92	14.00
2332	NYSE	AHH	Wed, Aug 10, 2022	13.94	14.05	13.86	13.99
2331	NYSE	AHH	Tue, Aug 9, 2022	13.81	13.81	13.51	13.65
2330	NYSE	AHH	Mon, Aug 8, 2022	13.69	13.90	13.63	13.82
2329	NYSE	AHH	Fri, Aug 5, 2022	13.60	13.66	13.33	13.58
2328	NYSE	AHH	Thu, Aug 4, 2022	13.83	13.88	13.47	13.65
2327	NYSE	AHH	Wed, Aug 3, 2022	13.95	14.09	13.83	13.83
2326	NYSE	AHH	Tue, Aug 2, 2022	14.01	14.10	13.92	13.95
2325	NYSE	AHH	Mon, Aug 1, 2022	14.14	14.25	13.93	14.09
2324	NYSE	AHH	Fri, Jul 29, 2022	13.95	14.32	13.94	14.18
2323	NYSE	AHH	Thu, Jul 28, 2022	13.68	13.96	13.51	13.96
2322	NYSE	AHH	Wed, Jul 27, 2022	13.41	13.60	13.38	13.52
2321	NYSE	AHH	Tue, Jul 26, 2022	13.34	13.53	13.30	13.41
2320	NYSE	AHH	Mon, Jul 25, 2022	13.44	13.47	13.25	13.32
2319	NYSE	AHH	Fri, Jul 22, 2022	13.42	13.52	13.23	13.36
2318	NYSE	AHH	Thu, Jul 21, 2022	13.45	13.50	13.26	13.49
2317	NYSE	AHH	Wed, Jul 20, 2022	13.39	13.51	13.31	13.41
2316	NYSE	AHH	Tue, Jul 19, 2022	13.14	13.44	13.11	13.39
2315	NYSE	AHH	Mon, Jul 18, 2022	13.03	13.05	12.91	12.97
2314	NYSE	AHH	Fri, Jul 15, 2022	12.76	12.98	12.63	12.96
2313	NYSE	AHH	Thu, Jul 14, 2022	12.46	12.56	12.38	12.52
2312	NYSE	AHH	Wed, Jul 13, 2022	12.74	12.83	12.61	12.63
2311	NYSE	AHH	Tue, Jul 12, 2022	12.77	12.99	12.75	12.84
2310	NYSE	AHH	Mon, Jul 11, 2022	12.86	12.92	12.72	12.80
2309	NYSE	AHH	Fri, Jul 8, 2022	12.99	13.08	12.83	12.86
2308	NYSE	AHH	Thu, Jul 7, 2022	13.19	13.20	12.99	13.02
2307	NYSE	AHH	Wed, Jul 6, 2022	13.12	13.25	12.87	13.02
2306	NYSE	AHH	Tue, Jul 5, 2022	12.87	13.08	12.73	13.08
2305	NYSE	AHH	Fri, Jul 1, 2022	12.76	13.12	12.76	13.07
2304	NYSE	AHH	Thu, Jun 30, 2022	12.64	12.95	12.53	12.84
2303	NYSE	AHH	Wed, Jun 29, 2022	12.84	12.92	12.67	12.85
2302	NYSE	AHH	Tue, Jun 28, 2022	13.04	13.20	12.84	12.88
2301	NYSE	AHH	Mon, Jun 27, 2022	13.27	13.30	13.05	12.94
2300	NYSE	AHH	Fri, Jun 24, 2022	12.97	13.30	12.97	13.21
2299	NYSE	AHH	Thu, Jun 23, 2022	12.73	13.03	12.73	12.96
2298	NYSE	AHH	Wed, Jun 22, 2022	12.61	12.98	12.60	12.76
2297	NYSE	AHH	Tue, Jun 21, 2022	12.72	12.95	12.63	12.81
2296	NYSE	AHH	Fri, Jun 17, 2022	12.66	12.82	12.53	12.65
2295	NYSE	AHH	Thu, Jun 16, 2022	12.77	12.77	12.43	12.48
2294	NYSE	AHH	Wed, Jun 15, 2022	12.88	13.16	12.80	12.93
2293	NYSE	AHH	Tue, Jun 14, 2022	12.86	12.92	12.60	12.77
2292	NYSE	AHH	Mon, Jun 13, 2022	13.25	13.31	12.81	12.85
2291	NYSE	AHH	Fri, Jun 10, 2022	13.47	13.68	13.40	13.52
2290	NYSE	AHH	Thu, Jun 9, 2022	13.96	13.96	13.62	13.64
2289	NYSE	AHH	Wed, Jun 8, 2022	14.00	14.03	13.76	13.93
2288	NYSE	AHH	Tue, Jun 7, 2022	13.73	14.14	13.69	14.13
2287	NYSE	AHH	Mon, Jun 6, 2022	14.04	14.04	13.81	13.84
2286	NYSE	AHH	Fri, Jun 3, 2022	13.97	14.03	13.83	13.91
2285	NYSE	AHH	Thu, Jun 2, 2022	13.81	14.06	13.62	14.03
2284	NYSE	AHH	Wed, Jun 1, 2022	13.72	13.87	13.54	13.80
2283	NYSE	AHH	Tue, May 31, 2022	13.77	13.85	13.66	13.78
2282	NYSE	AHH	Fri, May 27, 2022	13.79	13.97	13.79	13.90
2281	NYSE	AHH	Thu, May 26, 2022	13.84	13.84	13.68	13.68
2280	NYSE	AHH	Wed, May 25, 2022	13.33	13.68	13.33	13.67
2279	NYSE	AHH	Tue, May 24, 2022	13.27	13.46	13.02	13.46
2278	NYSE	AHH	Mon, May 23, 2022	13.30	13.43	13.09	13.29
2277	NYSE	AHH	Fri, May 20, 2022	13.20	13.20	12.80	13.10
2276	NYSE	AHH	Thu, May 19, 2022	13.15	13.23	12.88	13.05
2275	NYSE	AHH	Wed, May 18, 2022	13.22	13.33	13.08	13.17
2274	NYSE	AHH	Tue, May 17, 2022	13.19	13.47	13.12	13.39
2273	NYSE	AHH	Mon, May 16, 2022	12.99	13.21	12.93	13.06
2272	NYSE	AHH	Fri, May 13, 2022	12.64	13.13	12.57	13.11
2271	NYSE	AHH	Thu, May 12, 2022	12.40	12.52	12.25	12.50
2270	NYSE	AHH	Wed, May 11, 2022	12.52	12.73	12.28	12.42
2269	NYSE	AHH	Tue, May 10, 2022	12.85	13.00	12.35	12.46
2268	NYSE	AHH	Mon, May 9, 2022	13.23	13.31	12.68	12.71
2267	NYSE	AHH	Fri, May 6, 2022	13.42	13.45	13.15	13.34
2266	NYSE	AHH	Thu, May 5, 2022	13.73	13.88	13.41	13.51
2265	NYSE	AHH	Wed, May 4, 2022	13.60	13.83	13.38	13.74
2264	NYSE	AHH	Tue, May 3, 2022	13.43	13.62	13.09	13.44
2263	NYSE	AHH	Mon, May 2, 2022	13.50	13.59	13.01	13.27
2262	NYSE	AHH	Fri, Apr 29, 2022	14.02	14.05	13.53	13.55
2261	NYSE	AHH	Thu, Apr 28, 2022	14.03	14.19	13.86	14.13
2260	NYSE	AHH	Wed, Apr 27, 2022	14.15	14.15	13.87	13.89
2259	NYSE	AHH	Tue, Apr 26, 2022	14.34	14.49	14.13	14.16
2258	NYSE	AHH	Mon, Apr 25, 2022	14.42	14.50	14.15	14.39
2257	NYSE	AHH	Fri, Apr 22, 2022	14.61	14.73	14.42	14.43
2256	NYSE	AHH	Thu, Apr 21, 2022	14.85	14.93	14.65	14.70
2255	NYSE	AHH	Wed, Apr 20, 2022	14.58	14.81	14.55	14.69
2254	NYSE	AHH	Tue, Apr 19, 2022	14.25	14.59	14.23	14.47
2253	NYSE	AHH	Mon, Apr 18, 2022	14.18	14.30	14.06	14.15
2252	NYSE	AHH	Thu, Apr 14, 2022	14.45	14.60	14.19	14.23
2251	NYSE	AHH	Wed, Apr 13, 2022	14.29	14.42	14.17	14.36
2250	NYSE	AHH	Tue, Apr 12, 2022	14.22	14.41	14.11	14.22
2249	NYSE	AHH	Mon, Apr 11, 2022	14.24	14.43	14.08	14.16
2248	NYSE	AHH	Fri, Apr 8, 2022	14.29	14.42	14.19	14.21
2247	NYSE	AHH	Thu, Apr 7, 2022	14.44	14.52	14.21	14.34
2246	NYSE	AHH	Wed, Apr 6, 2022	14.50	14.63	14.39	14.49
2245	NYSE	AHH	Tue, Apr 5, 2022	14.74	14.87	14.41	14.50
2244	NYSE	AHH	Mon, Apr 4, 2022	14.86	14.87	14.55	14.79
2243	NYSE	AHH	Fri, Apr 1, 2022	14.68	14.89	14.61	14.86
2242	NYSE	AHH	Thu, Mar 31, 2022	14.72	14.92	14.58	14.60
2241	NYSE	AHH	Wed, Mar 30, 2022	14.82	14.88	14.63	14.65
2240	NYSE	AHH	Tue, Mar 29, 2022	14.59	14.88	14.53	14.83
2239	NYSE	AHH	Mon, Mar 28, 2022	14.64	14.68	14.51	14.43
2238	NYSE	AHH	Fri, Mar 25, 2022	14.50	14.69	14.46	14.63
2237	NYSE	AHH	Thu, Mar 24, 2022	14.36	14.49	14.25	14.44
2236	NYSE	AHH	Wed, Mar 23, 2022	14.67	14.67	14.32	14.41
2235	NYSE	AHH	Tue, Mar 22, 2022	14.80	14.89	14.62	14.72
2234	NYSE	AHH	Mon, Mar 21, 2022	14.87	15.07	14.83	14.95
2233	NYSE	AHH	Fri, Mar 18, 2022	15.12	15.12	14.85	14.85
2232	NYSE	AHH	Thu, Mar 17, 2022	14.83	15.13	14.81	15.04
2231	NYSE	AHH	Wed, Mar 16, 2022	14.94	15.03	14.68	14.92
2230	NYSE	AHH	Tue, Mar 15, 2022	14.99	15.01	14.75	14.83
2229	NYSE	AHH	Mon, Mar 14, 2022	14.95	14.98	14.69	14.83
2228	NYSE	AHH	Fri, Mar 11, 2022	14.96	15.10	14.76	14.82
2227	NYSE	AHH	Thu, Mar 10, 2022	14.68	14.92	14.62	14.91
2226	NYSE	AHH	Wed, Mar 9, 2022	14.92	15.03	14.82	14.86
2225	NYSE	AHH	Tue, Mar 8, 2022	14.84	14.99	14.69	14.79
2224	NYSE	AHH	Mon, Mar 7, 2022	14.85	14.92	14.69	14.75
2223	NYSE	AHH	Fri, Mar 4, 2022	14.71	14.96	14.60	14.94
2222	NYSE	AHH	Thu, Mar 3, 2022	14.91	15.00	14.75	14.88
2221	NYSE	AHH	Wed, Mar 2, 2022	14.67	14.91	14.60	14.86
2220	NYSE	AHH	Tue, Mar 1, 2022	14.66	14.78	14.43	14.53
2219	NYSE	AHH	Mon, Feb 28, 2022	14.50	14.76	14.45	14.68
2218	NYSE	AHH	Fri, Feb 25, 2022	14.39	14.67	14.33	14.66
2217	NYSE	AHH	Thu, Feb 24, 2022	13.93	14.37	13.76	14.30
2216	NYSE	AHH	Wed, Feb 23, 2022	14.42	14.48	14.08	14.13
2215	NYSE	AHH	Tue, Feb 22, 2022	14.17	14.45	13.92	14.29
2214	NYSE	AHH	Fri, Feb 18, 2022	14.49	14.60	14.18	14.25
2213	NYSE	AHH	Thu, Feb 17, 2022	14.41	14.54	14.29	14.49
2212	NYSE	AHH	Wed, Feb 16, 2022	14.31	14.56	14.26	14.47
2211	NYSE	AHH	Tue, Feb 15, 2022	13.99	14.26	13.99	14.24
2210	NYSE	AHH	Mon, Feb 14, 2022	13.83	13.95	13.69	13.85
2209	NYSE	AHH	Fri, Feb 11, 2022	13.58	13.89	13.56	13.76
2208	NYSE	AHH	Thu, Feb 10, 2022	13.98	14.05	13.46	13.63
2207	NYSE	AHH	Wed, Feb 9, 2022	13.82	13.94	13.70	13.85
2206	NYSE	AHH	Tue, Feb 8, 2022	13.60	13.78	13.58	13.67
2205	NYSE	AHH	Mon, Feb 7, 2022	13.51	13.72	13.51	13.66
2204	NYSE	AHH	Fri, Feb 4, 2022	13.58	13.67	13.34	13.54
2203	NYSE	AHH	Thu, Feb 3, 2022	13.94	13.96	13.69	13.70
2202	NYSE	AHH	Wed, Feb 2, 2022	13.91	14.06	13.84	13.94
2201	NYSE	AHH	Tue, Feb 1, 2022	14.06	14.12	13.79	13.89
2200	NYSE	AHH	Mon, Jan 31, 2022	13.63	14.03	13.55	14.03
2199	NYSE	AHH	Fri, Jan 28, 2022	13.38	13.66	13.06	13.66
2198	NYSE	AHH	Thu, Jan 27, 2022	13.51	13.73	13.26	13.31
2197	NYSE	AHH	Wed, Jan 26, 2022	13.69	13.93	13.38	13.50
2196	NYSE	AHH	Tue, Jan 25, 2022	13.50	13.77	13.31	13.69
2195	NYSE	AHH	Mon, Jan 24, 2022	13.57	13.73	13.22	13.66
2194	NYSE	AHH	Fri, Jan 21, 2022	13.64	13.92	13.54	13.63
2193	NYSE	AHH	Thu, Jan 20, 2022	14.18	14.24	13.65	13.65
2192	NYSE	AHH	Wed, Jan 19, 2022	14.32	14.45	14.17	14.17
2191	NYSE	AHH	Tue, Jan 18, 2022	14.29	14.45	14.23	14.29
2190	NYSE	AHH	Fri, Jan 14, 2022	14.25	14.34	14.15	14.28
2189	NYSE	AHH	Thu, Jan 13, 2022	14.34	14.55	14.25	14.31
2188	NYSE	AHH	Wed, Jan 12, 2022	14.29	14.35	14.21	14.26
2187	NYSE	AHH	Tue, Jan 11, 2022	14.38	14.44	14.17	14.30
2186	NYSE	AHH	Mon, Jan 10, 2022	14.93	14.93	14.37	14.49
2185	NYSE	AHH	Fri, Jan 7, 2022	14.91	15.08	14.58	14.97
2184	NYSE	AHH	Thu, Jan 6, 2022	15.50	15.64	15.40	15.58
2183	NYSE	AHH	Wed, Jan 5, 2022	15.69	15.77	15.38	15.38
2182	NYSE	AHH	Tue, Jan 4, 2022	15.46	15.80	15.44	15.72
2181	NYSE	AHH	Mon, Jan 3, 2022	15.31	15.47	15.19	15.43
2180	NYSE	AHH	Fri, Dec 31, 2021	15.14	15.33	15.14	15.22
2179	NYSE	AHH	Thu, Dec 30, 2021	15.25	15.33	15.14	15.19
2178	NYSE	AHH	Wed, Dec 29, 2021	15.14	15.23	14.93	15.17
2177	NYSE	AHH	Tue, Dec 28, 2021	15.19	15.27	15.08	15.09
2176	NYSE	AHH	Mon, Dec 27, 2021	15.16	15.35	15.02	15.16
2175	NYSE	AHH	Thu, Dec 23, 2021	15.27	15.34	15.11	15.14
2174	NYSE	AHH	Wed, Dec 22, 2021	14.92	15.25	14.70	15.22
2173	NYSE	AHH	Tue, Dec 21, 2021	14.50	15.12	14.50	14.90
2172	NYSE	AHH	Mon, Dec 20, 2021	14.33	14.50	13.95	14.49
2171	NYSE	AHH	Fri, Dec 17, 2021	14.66	14.67	14.30	14.40
2170	NYSE	AHH	Thu, Dec 16, 2021	14.81	14.85	14.47	14.64
2169	NYSE	AHH	Wed, Dec 15, 2021	14.61	14.82	14.44	14.73
2168	NYSE	AHH	Tue, Dec 14, 2021	14.94	15.15	14.55	14.61
2167	NYSE	AHH	Mon, Dec 13, 2021	14.90	15.09	14.68	14.97
2166	NYSE	AHH	Fri, Dec 10, 2021	14.94	14.94	14.74	14.83
2165	NYSE	AHH	Thu, Dec 9, 2021	14.92	15.05	14.74	14.85
2164	NYSE	AHH	Wed, Dec 8, 2021	14.95	15.15	14.90	15.09
2163	NYSE	AHH	Tue, Dec 7, 2021	14.96	15.09	14.89	14.94
2162	NYSE	AHH	Mon, Dec 6, 2021	14.42	14.87	14.41	14.79
2161	NYSE	AHH	Fri, Dec 3, 2021	14.30	14.51	14.18	14.22
2160	NYSE	AHH	Thu, Dec 2, 2021	13.96	14.44	13.85	14.26
2159	NYSE	AHH	Wed, Dec 1, 2021	14.20	14.54	13.81	13.82
2158	NYSE	AHH	Tue, Nov 30, 2021	14.15	14.26	13.82	13.95
2157	NYSE	AHH	Mon, Nov 29, 2021	14.48	14.50	14.16	14.28
2156	NYSE	AHH	Fri, Nov 26, 2021	14.60	14.60	13.95	14.37
2155	NYSE	AHH	Wed, Nov 24, 2021	14.74	15.04	14.67	14.99
2154	NYSE	AHH	Tue, Nov 23, 2021	14.81	14.96	14.70	14.73
2153	NYSE	AHH	Mon, Nov 22, 2021	14.75	15.04	14.57	14.81
2152	NYSE	AHH	Fri, Nov 19, 2021	14.72	15.01	14.56	14.70
2151	NYSE	AHH	Thu, Nov 18, 2021	14.65	14.85	14.52	14.80
2150	NYSE	AHH	Wed, Nov 17, 2021	14.60	14.70	14.30	14.63
2149	NYSE	AHH	Tue, Nov 16, 2021	15.02	15.02	14.60	14.66
2148	NYSE	AHH	Mon, Nov 15, 2021	14.96	15.04	14.89	14.99
2147	NYSE	AHH	Fri, Nov 12, 2021	15.33	15.33	14.85	14.88
2146	NYSE	AHH	Thu, Nov 11, 2021	15.35	15.38	15.26	15.35
2145	NYSE	AHH	Wed, Nov 10, 2021	15.22	15.46	15.22	15.38
2144	NYSE	AHH	Tue, Nov 9, 2021	15.25	15.29	15.06	15.24
2143	NYSE	AHH	Mon, Nov 8, 2021	15.64	15.64	15.19	15.29
2142	NYSE	AHH	Fri, Nov 5, 2021	15.14	15.63	15.08	15.55
2141	NYSE	AHH	Thu, Nov 4, 2021	15.06	15.13	14.85	14.95
2140	NYSE	AHH	Wed, Nov 3, 2021	14.56	15.16	14.52	14.97
2139	NYSE	AHH	Tue, Nov 2, 2021	14.23	14.61	14.08	14.52
2138	NYSE	AHH	Mon, Nov 1, 2021	13.83	14.12	13.66	14.06
2137	NYSE	AHH	Fri, Oct 29, 2021	13.71	13.89	13.65	13.71
2136	NYSE	AHH	Thu, Oct 28, 2021	13.53	13.72	13.51	13.70
2135	NYSE	AHH	Wed, Oct 27, 2021	13.70	13.70	13.50	13.50
2134	NYSE	AHH	Tue, Oct 26, 2021	13.19	13.56	13.15	13.40
2133	NYSE	AHH	Mon, Oct 25, 2021	12.97	13.19	12.80	13.16
2132	NYSE	AHH	Fri, Oct 22, 2021	13.41	13.49	13.25	13.35
2131	NYSE	AHH	Thu, Oct 21, 2021	13.53	13.53	13.33	13.35
2130	NYSE	AHH	Wed, Oct 20, 2021	13.40	13.61	13.33	13.50
2129	NYSE	AHH	Tue, Oct 19, 2021	13.70	13.70	13.41	13.42
2128	NYSE	AHH	Mon, Oct 18, 2021	13.52	13.65	13.45	13.63
2127	NYSE	AHH	Fri, Oct 15, 2021	13.86	13.97	13.57	13.58
2126	NYSE	AHH	Thu, Oct 14, 2021	13.70	13.70	13.65	13.70
2125	NYSE	AHH	Wed, Oct 13, 2021	13.70	13.70	13.56	13.65
2124	NYSE	AHH	Tue, Oct 12, 2021	13.49	13.70	13.41	13.70
2123	NYSE	AHH	Mon, Oct 11, 2021	13.55	13.57	13.41	13.46
2122	NYSE	AHH	Fri, Oct 8, 2021	13.58	13.68	13.49	13.54
2121	NYSE	AHH	Thu, Oct 7, 2021	13.50	13.66	13.45	13.57
2120	NYSE	AHH	Wed, Oct 6, 2021	13.36	13.45	13.05	13.41
2119	NYSE	AHH	Tue, Oct 5, 2021	13.76	13.76	13.41	13.41
2118	NYSE	AHH	Mon, Oct 4, 2021	13.54	13.78	13.36	13.74
2117	NYSE	AHH	Fri, Oct 1, 2021	13.40	13.71	13.40	13.54
2116	NYSE	AHH	Thu, Sep 30, 2021	13.50	13.58	13.35	13.37
2115	NYSE	AHH	Wed, Sep 29, 2021	13.52	13.58	13.43	13.51
2114	NYSE	AHH	Tue, Sep 28, 2021	13.35	13.49	13.30	13.40
2113	NYSE	AHH	Mon, Sep 27, 2021	13.44	13.72	13.41	13.37
2112	NYSE	AHH	Fri, Sep 24, 2021	13.44	13.55	13.35	13.45
2111	NYSE	AHH	Thu, Sep 23, 2021	13.60	13.63	13.46	13.52
2110	NYSE	AHH	Wed, Sep 22, 2021	13.20	13.63	13.19	13.55
2109	NYSE	AHH	Tue, Sep 21, 2021	13.26	13.33	13.15	13.20
2108	NYSE	AHH	Mon, Sep 20, 2021	13.00	13.17	12.91	13.16
2107	NYSE	AHH	Fri, Sep 17, 2021	13.30	13.30	13.11	13.19
2106	NYSE	AHH	Thu, Sep 16, 2021	13.29	13.32	13.13	13.24
2105	NYSE	AHH	Wed, Sep 15, 2021	13.13	13.31	13.09	13.27
2104	NYSE	AHH	Tue, Sep 14, 2021	13.23	13.23	13.00	13.12
2103	NYSE	AHH	Mon, Sep 13, 2021	13.09	13.23	12.98	13.15
2102	NYSE	AHH	Fri, Sep 10, 2021	13.34	13.34	12.97	12.98
2101	NYSE	AHH	Thu, Sep 9, 2021	13.43	13.46	13.20	13.22
2100	NYSE	AHH	Wed, Sep 8, 2021	13.47	13.60	13.37	13.54
2099	NYSE	AHH	Tue, Sep 7, 2021	13.70	13.70	13.49	13.56
2098	NYSE	AHH	Fri, Sep 3, 2021	13.48	13.67	13.33	13.65
2097	NYSE	AHH	Thu, Sep 2, 2021	13.50	13.60	13.41	13.50
2096	NYSE	AHH	Wed, Sep 1, 2021	13.47	13.55	13.39	13.41
2095	NYSE	AHH	Tue, Aug 31, 2021	13.32	13.48	13.26	13.43
2094	NYSE	AHH	Mon, Aug 30, 2021	13.47	13.50	13.20	13.37
2093	NYSE	AHH	Fri, Aug 27, 2021	13.04	13.42	13.04	13.38
2092	NYSE	AHH	Thu, Aug 26, 2021	13.10	13.12	12.93	13.00
2091	NYSE	AHH	Wed, Aug 25, 2021	13.10	13.21	12.96	13.07
2090	NYSE	AHH	Tue, Aug 24, 2021	13.06	13.15	12.93	12.99
2089	NYSE	AHH	Mon, Aug 23, 2021	13.13	13.18	12.94	13.07
2088	NYSE	AHH	Fri, Aug 20, 2021	12.81	13.11	12.70	13.03
2087	NYSE	AHH	Thu, Aug 19, 2021	12.80	12.97	12.70	12.84
2086	NYSE	AHH	Wed, Aug 18, 2021	13.02	13.13	12.93	12.98
2085	NYSE	AHH	Tue, Aug 17, 2021	13.02	13.10	12.84	12.94
2084	NYSE	AHH	Mon, Aug 16, 2021	13.37	13.49	13.08	13.15
2083	NYSE	AHH	Fri, Aug 13, 2021	13.17	13.50	13.08	13.50
2082	NYSE	AHH	Thu, Aug 12, 2021	13.16	13.20	13.01	13.15
2081	NYSE	AHH	Wed, Aug 11, 2021	13.04	13.18	12.94	13.17
2080	NYSE	AHH	Tue, Aug 10, 2021	13.06	13.30	12.92	13.05
2079	NYSE	AHH	Mon, Aug 9, 2021	13.19	13.19	13.00	13.04
2078	NYSE	AHH	Fri, Aug 6, 2021	13.13	13.27	12.97	13.20
2077	NYSE	AHH	Thu, Aug 5, 2021	12.84	13.15	12.75	13.13
2076	NYSE	AHH	Wed, Aug 4, 2021	12.83	13.09	12.72	12.78
2075	NYSE	AHH	Tue, Aug 3, 2021	13.08	13.25	12.81	13.04
2074	NYSE	AHH	Mon, Aug 2, 2021	13.23	13.50	12.88	12.92
2073	NYSE	AHH	Fri, Jul 30, 2021	13.12	13.40	13.00	13.00
2072	NYSE	AHH	Thu, Jul 29, 2021	13.16	13.28	13.01	13.16
2071	NYSE	AHH	Wed, Jul 28, 2021	13.32	13.35	12.93	13.05
2070	NYSE	AHH	Tue, Jul 27, 2021	13.19	13.37	13.00	13.25
2069	NYSE	AHH	Mon, Jul 26, 2021	13.28	13.41	13.21	13.29
2068	NYSE	AHH	Fri, Jul 23, 2021	13.17	13.23	13.06	13.17
2067	NYSE	AHH	Thu, Jul 22, 2021	13.25	13.25	12.90	12.93
2066	NYSE	AHH	Wed, Jul 21, 2021	13.40	13.51	13.28	13.33
2065	NYSE	AHH	Tue, Jul 20, 2021	12.83	13.40	12.77	13.24
2064	NYSE	AHH	Mon, Jul 19, 2021	13.26	13.26	12.65	12.80
2063	NYSE	AHH	Fri, Jul 16, 2021	13.59	13.59	13.27	13.31
2062	NYSE	AHH	Thu, Jul 15, 2021	13.28	13.50	13.18	13.50
2061	NYSE	AHH	Wed, Jul 14, 2021	13.33	13.42	13.20	13.34
2060	NYSE	AHH	Tue, Jul 13, 2021	13.59	13.60	13.29	13.34
2059	NYSE	AHH	Mon, Jul 12, 2021	13.53	13.67	13.47	13.67
2058	NYSE	AHH	Fri, Jul 9, 2021	13.25	13.55	13.23	13.52
2057	NYSE	AHH	Thu, Jul 8, 2021	13.09	13.38	12.96	13.07
2056	NYSE	AHH	Wed, Jul 7, 2021	13.25	13.94	13.07	13.46
2055	NYSE	AHH	Tue, Jul 6, 2021	13.25	13.42	12.86	13.35
2054	NYSE	AHH	Fri, Jul 2, 2021	13.56	13.61	13.09	13.16
2053	NYSE	AHH	Thu, Jul 1, 2021	13.35	13.56	13.31	13.41
2052	NYSE	AHH	Wed, Jun 30, 2021	13.39	13.55	13.28	13.29
2051	NYSE	AHH	Tue, Jun 29, 2021	13.32	13.58	13.32	13.41
2050	NYSE	AHH	Mon, Jun 28, 2021	13.86	13.90	13.47	13.38
2049	NYSE	AHH	Fri, Jun 25, 2021	14.02	14.08	13.89	13.94
2048	NYSE	AHH	Thu, Jun 24, 2021	14.00	14.00	13.65	13.96
2047	NYSE	AHH	Wed, Jun 23, 2021	13.97	14.06	13.85	13.92
2046	NYSE	AHH	Tue, Jun 22, 2021	13.85	14.04	13.78	13.99
2045	NYSE	AHH	Mon, Jun 21, 2021	13.94	14.05	13.78	14.04
2044	NYSE	AHH	Fri, Jun 18, 2021	13.83	13.93	13.69	13.85
2043	NYSE	AHH	Thu, Jun 17, 2021	13.74	14.00	13.68	13.96
2042	NYSE	AHH	Wed, Jun 16, 2021	13.81	13.97	13.69	13.81
2041	NYSE	AHH	Tue, Jun 15, 2021	13.81	13.97	13.72	13.85
2040	NYSE	AHH	Mon, Jun 14, 2021	13.79	13.93	13.70	13.87
2039	NYSE	AHH	Fri, Jun 11, 2021	13.59	13.76	13.42	13.74
2038	NYSE	AHH	Thu, Jun 10, 2021	13.47	13.68	13.35	13.59
2037	NYSE	AHH	Wed, Jun 9, 2021	13.55	13.61	13.40	13.42
2036	NYSE	AHH	Tue, Jun 8, 2021	13.37	13.61	13.36	13.54
2035	NYSE	AHH	Mon, Jun 7, 2021	13.36	13.46	13.35	13.37
2034	NYSE	AHH	Fri, Jun 4, 2021	13.41	13.45	13.21	13.26
2033	NYSE	AHH	Thu, Jun 3, 2021	13.51	13.51	13.32	13.41
2032	NYSE	AHH	Wed, Jun 2, 2021	13.50	13.64	13.44	13.60
2031	NYSE	AHH	Tue, Jun 1, 2021	13.31	13.64	13.27	13.52
2030	NYSE	AHH	Fri, May 28, 2021	13.10	13.27	13.06	13.27
2029	NYSE	AHH	Thu, May 27, 2021	13.16	13.20	12.95	13.02
2028	NYSE	AHH	Wed, May 26, 2021	13.00	13.06	12.91	13.01
2027	NYSE	AHH	Tue, May 25, 2021	13.19	13.28	12.90	12.90
2026	NYSE	AHH	Mon, May 24, 2021	13.02	13.20	12.89	13.12
2025	NYSE	AHH	Fri, May 21, 2021	13.10	13.18	13.00	13.02
2024	NYSE	AHH	Thu, May 20, 2021	12.88	13.05	12.74	13.04
2023	NYSE	AHH	Wed, May 19, 2021	12.88	13.04	12.62	12.94
2022	NYSE	AHH	Tue, May 18, 2021	13.03	13.20	12.98	13.02
2021	NYSE	AHH	Mon, May 17, 2021	13.22	13.28	12.94	13.04
2020	NYSE	AHH	Fri, May 14, 2021	13.03	13.12	12.88	13.08
2019	NYSE	AHH	Thu, May 13, 2021	12.68	13.05	12.68	12.97
2018	NYSE	AHH	Wed, May 12, 2021	13.04	13.18	12.68	12.73
2017	NYSE	AHH	Tue, May 11, 2021	13.19	13.19	12.94	13.08
2016	NYSE	AHH	Mon, May 10, 2021	13.50	13.68	13.37	13.39
2015	NYSE	AHH	Fri, May 7, 2021	13.40	13.58	13.38	13.53
2014	NYSE	AHH	Thu, May 6, 2021	13.25	13.58	13.20	13.58
2013	NYSE	AHH	Wed, May 5, 2021	13.64	13.39	13.06	13.25
2012	NYSE	AHH	Tue, May 4, 2021	13.95	14.38	13.52	13.59
2011	NYSE	AHH	Mon, May 3, 2021	13.66	14.20	13.66	14.06
2010	NYSE	AHH	Fri, Apr 30, 2021	13.63	13.77	13.56	13.63
2009	NYSE	AHH	Thu, Apr 29, 2021	13.72	13.86	13.63	13.70
2008	NYSE	AHH	Wed, Apr 28, 2021	13.49	13.66	13.40	13.66
2007	NYSE	AHH	Tue, Apr 27, 2021	13.51	13.61	13.41	13.50
2006	NYSE	AHH	Mon, Apr 26, 2021	13.60	13.80	13.51	13.53
2005	NYSE	AHH	Fri, Apr 23, 2021	13.60	13.69	13.50	13.59
2004	NYSE	AHH	Thu, Apr 22, 2021	13.67	13.72	13.49	13.50
2003	NYSE	AHH	Wed, Apr 21, 2021	13.44	13.75	13.44	13.62
2002	NYSE	AHH	Tue, Apr 20, 2021	13.52	13.68	13.39	13.52
2001	NYSE	AHH	Mon, Apr 19, 2021	13.54	13.54	13.25	13.52
2000	NYSE	AHH	Fri, Apr 16, 2021	13.71	13.80	13.54	13.56
1999	NYSE	AHH	Thu, Apr 15, 2021	13.33	13.67	13.15	13.63
1998	NYSE	AHH	Wed, Apr 14, 2021	12.99	13.11	12.89	12.95
1997	NYSE	AHH	Tue, Apr 13, 2021	13.10	13.10	12.91	13.00
1996	NYSE	AHH	Mon, Apr 12, 2021	12.97	13.11	12.89	13.08
1995	NYSE	AHH	Fri, Apr 9, 2021	13.04	13.13	12.85	12.92
1994	NYSE	AHH	Thu, Apr 8, 2021	13.00	13.07	12.81	13.04
1993	NYSE	AHH	Wed, Apr 7, 2021	13.02	13.14	12.79	12.98
1992	NYSE	AHH	Tue, Apr 6, 2021	13.00	13.16	12.93	13.04
1991	NYSE	AHH	Mon, Apr 5, 2021	13.12	13.17	12.88	13.05
1990	NYSE	AHH	Thu, Apr 1, 2021	12.58	13.01	12.56	13.00
1989	NYSE	AHH	Wed, Mar 31, 2021	12.77	12.91	12.51	12.54
1988	NYSE	AHH	Tue, Mar 30, 2021	12.54	12.90	12.54	12.76
1987	NYSE	AHH	Mon, Mar 29, 2021	12.59	13.07	12.59	12.49
1986	NYSE	AHH	Fri, Mar 26, 2021	12.76	12.98	12.45	12.68
1985	NYSE	AHH	Thu, Mar 25, 2021	12.55	12.82	12.08	12.60
1984	NYSE	AHH	Wed, Mar 24, 2021	12.63	13.00	12.60	12.65
1983	NYSE	AHH	Tue, Mar 23, 2021	12.56	12.78	12.38	12.50
1982	NYSE	AHH	Mon, Mar 22, 2021	12.97	12.97	12.56	12.69
1981	NYSE	AHH	Fri, Mar 19, 2021	13.02	13.14	12.82	13.00
1980	NYSE	AHH	Thu, Mar 18, 2021	13.30	13.55	13.06	13.14
1979	NYSE	AHH	Wed, Mar 17, 2021	13.35	13.48	13.24	13.35
1978	NYSE	AHH	Tue, Mar 16, 2021	13.51	13.70	13.22	13.31
1977	NYSE	AHH	Mon, Mar 15, 2021	13.90	13.90	13.38	13.53
1976	NYSE	AHH	Fri, Mar 12, 2021	13.89	14.00	13.80	13.96
1975	NYSE	AHH	Thu, Mar 11, 2021	13.85	14.12	13.72	13.82
1974	NYSE	AHH	Wed, Mar 10, 2021	13.66	13.92	13.60	13.81
1973	NYSE	AHH	Tue, Mar 9, 2021	14.17	14.28	13.66	13.68
1972	NYSE	AHH	Mon, Mar 8, 2021	13.52	14.32	13.43	14.17
1971	NYSE	AHH	Fri, Mar 5, 2021	13.17	13.41	13.05	13.35
1970	NYSE	AHH	Thu, Mar 4, 2021	12.99	13.35	12.82	12.99
1969	NYSE	AHH	Wed, Mar 3, 2021	12.66	13.22	12.66	12.98
1968	NYSE	AHH	Tue, Mar 2, 2021	12.84	12.99	12.58	12.64
1967	NYSE	AHH	Mon, Mar 1, 2021	13.16	13.24	12.87	12.89
1966	NYSE	AHH	Fri, Feb 26, 2021	13.18	13.26	12.91	12.91
1965	NYSE	AHH	Thu, Feb 25, 2021	13.39	13.56	13.08	13.08
1964	NYSE	AHH	Wed, Feb 24, 2021	13.34	13.71	13.10	13.38
1963	NYSE	AHH	Tue, Feb 23, 2021	12.79	13.23	12.74	13.05
1962	NYSE	AHH	Mon, Feb 22, 2021	12.50	12.75	12.15	12.72
1961	NYSE	AHH	Fri, Feb 19, 2021	12.61	12.77	12.51	12.55
1960	NYSE	AHH	Thu, Feb 18, 2021	12.50	12.76	12.18	12.63
1959	NYSE	AHH	Wed, Feb 17, 2021	12.23	12.55	12.17	12.47
1958	NYSE	AHH	Tue, Feb 16, 2021	12.12	12.42	11.84	12.31
1957	NYSE	AHH	Fri, Feb 12, 2021	12.01	12.05	11.86	11.91
1956	NYSE	AHH	Thu, Feb 11, 2021	12.13	12.37	11.86	12.01
1955	NYSE	AHH	Wed, Feb 10, 2021	12.08	12.41	12.04	12.09
1954	NYSE	AHH	Tue, Feb 9, 2021	11.63	12.09	11.56	12.07
1953	NYSE	AHH	Mon, Feb 8, 2021	11.37	11.60	11.32	11.50
1952	NYSE	AHH	Fri, Feb 5, 2021	11.40	11.58	11.22	11.33
1951	NYSE	AHH	Thu, Feb 4, 2021	11.04	11.38	11.04	11.29
1950	NYSE	AHH	Wed, Feb 3, 2021	11.14	11.17	10.83	11.06
1949	NYSE	AHH	Tue, Feb 2, 2021	10.99	11.14	10.82	11.11
1948	NYSE	AHH	Mon, Feb 1, 2021	10.81	10.98	10.62	10.95
1947	NYSE	AHH	Fri, Jan 29, 2021	10.85	11.12	10.71	10.75
1946	NYSE	AHH	Thu, Jan 28, 2021	10.90	11.14	10.84	10.97
1945	NYSE	AHH	Wed, Jan 27, 2021	10.84	11.03	10.76	10.82
1944	NYSE	AHH	Tue, Jan 26, 2021	11.41	11.60	11.06	11.14
1943	NYSE	AHH	Mon, Jan 25, 2021	11.36	11.54	11.23	11.39
1942	NYSE	AHH	Fri, Jan 22, 2021	11.51	11.57	11.22	11.51
1941	NYSE	AHH	Thu, Jan 21, 2021	11.80	11.87	11.36	11.61
1940	NYSE	AHH	Wed, Jan 20, 2021	11.29	11.88	11.29	11.65
1939	NYSE	AHH	Tue, Jan 19, 2021	11.45	11.45	11.23	11.35
1938	NYSE	AHH	Fri, Jan 15, 2021	11.26	11.43	11.12	11.37
1937	NYSE	AHH	Thu, Jan 14, 2021	11.40	11.51	11.25	11.42
1936	NYSE	AHH	Wed, Jan 13, 2021	11.34	11.53	11.23	11.29
1935	NYSE	AHH	Tue, Jan 12, 2021	11.15	11.31	11.06	11.30
1934	NYSE	AHH	Mon, Jan 11, 2021	11.09	11.42	11.02	11.19
1933	NYSE	AHH	Fri, Jan 8, 2021	11.31	11.34	11.12	11.25
1932	NYSE	AHH	Thu, Jan 7, 2021	11.68	11.77	11.12	11.26
1931	NYSE	AHH	Wed, Jan 6, 2021	11.07	11.74	11.07	11.57
1930	NYSE	AHH	Tue, Jan 5, 2021	11.04	11.19	10.95	11.00
1929	NYSE	AHH	Mon, Jan 4, 2021	11.31	11.31	10.95	10.98
1928	NYSE	AHH	Thu, Dec 31, 2020	11.08	11.23	11.01	11.22
1927	NYSE	AHH	Wed, Dec 30, 2020	11.03	11.24	11.00	11.11
1926	NYSE	AHH	Tue, Dec 29, 2020	11.12	11.28	10.86	11.06
1925	NYSE	AHH	Mon, Dec 28, 2020	11.18	11.56	11.14	11.22
1924	NYSE	AHH	Thu, Dec 24, 2020	10.96	11.15	10.90	11.12
1923	NYSE	AHH	Wed, Dec 23, 2020	10.89	11.13	10.89	10.94
1922	NYSE	AHH	Tue, Dec 22, 2020	10.67	10.88	10.65	10.85
1921	NYSE	AHH	Mon, Dec 21, 2020	10.64	10.79	10.51	10.67
1920	NYSE	AHH	Fri, Dec 18, 2020	11.25	11.32	10.70	10.70
1919	NYSE	AHH	Thu, Dec 17, 2020	11.19	11.33	11.02	11.30
1918	NYSE	AHH	Wed, Dec 16, 2020	11.19	11.34	11.00	11.16
1917	NYSE	AHH	Tue, Dec 15, 2020	11.05	11.18	10.81	11.17
1916	NYSE	AHH	Mon, Dec 14, 2020	10.86	11.15	10.77	10.97
1915	NYSE	AHH	Fri, Dec 11, 2020	10.81	10.85	10.59	10.76
1914	NYSE	AHH	Thu, Dec 10, 2020	10.89	10.98	10.80	10.88
1913	NYSE	AHH	Wed, Dec 9, 2020	10.76	10.90	10.65	10.84
1912	NYSE	AHH	Tue, Dec 8, 2020	10.72	10.89	10.66	10.76
1911	NYSE	AHH	Mon, Dec 7, 2020	11.34	11.44	10.80	10.82
1910	NYSE	AHH	Fri, Dec 4, 2020	11.21	11.40	11.21	11.35
1909	NYSE	AHH	Thu, Dec 3, 2020	11.03	11.26	10.84	11.15
1908	NYSE	AHH	Wed, Dec 2, 2020	10.86	11.14	10.76	11.04
1907	NYSE	AHH	Tue, Dec 1, 2020	10.79	11.11	10.68	10.92
1906	NYSE	AHH	Mon, Nov 30, 2020	10.79	11.09	10.46	10.61
1905	NYSE	AHH	Fri, Nov 27, 2020	11.03	11.14	10.71	10.89
1904	NYSE	AHH	Wed, Nov 25, 2020	11.53	11.53	11.12	11.18
1903	NYSE	AHH	Tue, Nov 24, 2020	11.27	11.63	11.27	11.47
1902	NYSE	AHH	Mon, Nov 23, 2020	10.89	11.40	10.70	11.16
1901	NYSE	AHH	Fri, Nov 20, 2020	10.46	10.71	10.42	10.68
1900	NYSE	AHH	Thu, Nov 19, 2020	10.54	10.74	10.34	10.59
1899	NYSE	AHH	Wed, Nov 18, 2020	11.01	11.14	10.60	10.60
1898	NYSE	AHH	Tue, Nov 17, 2020	10.99	11.14	10.69	10.99
1897	NYSE	AHH	Mon, Nov 16, 2020	10.87	11.20	10.80	11.06
1896	NYSE	AHH	Fri, Nov 13, 2020	10.39	10.59	10.16	10.38
1895	NYSE	AHH	Thu, Nov 12, 2020	10.46	10.48	10.08	10.30
1894	NYSE	AHH	Wed, Nov 11, 2020	10.89	10.91	10.31	10.62
1893	NYSE	AHH	Tue, Nov 10, 2020	10.30	10.90	10.23	10.88
1892	NYSE	AHH	Mon, Nov 9, 2020	9.36	10.80	9.30	10.39
1891	NYSE	AHH	Fri, Nov 6, 2020	9.12	9.21	8.59	8.72
1890	NYSE	AHH	Thu, Nov 5, 2020	8.86	9.35	8.86	9.15
1889	NYSE	AHH	Wed, Nov 4, 2020	8.98	9.08	8.78	9.00
1888	NYSE	AHH	Tue, Nov 3, 2020	9.01	9.11	8.82	9.06
1887	NYSE	AHH	Mon, Nov 2, 2020	9.18	9.24	8.63	8.85
1886	NYSE	AHH	Fri, Oct 30, 2020	8.58	9.17	8.58	9.01
1885	NYSE	AHH	Thu, Oct 29, 2020	8.47	8.73	8.25	8.66
1884	NYSE	AHH	Wed, Oct 28, 2020	8.20	8.55	8.20	8.51
1883	NYSE	AHH	Tue, Oct 27, 2020	8.65	8.73	8.38	8.38
1882	NYSE	AHH	Mon, Oct 26, 2020	8.88	8.88	8.60	8.70
1881	NYSE	AHH	Fri, Oct 23, 2020	8.84	8.98	8.73	8.96
1880	NYSE	AHH	Thu, Oct 22, 2020	8.80	8.92	8.76	8.79
1879	NYSE	AHH	Wed, Oct 21, 2020	8.81	8.86	8.68	8.85
1878	NYSE	AHH	Tue, Oct 20, 2020	8.72	8.90	8.69	8.83
1877	NYSE	AHH	Mon, Oct 19, 2020	8.87	8.91	8.64	8.65
1876	NYSE	AHH	Fri, Oct 16, 2020	9.13	9.15	8.82	8.88
1875	NYSE	AHH	Thu, Oct 15, 2020	8.90	9.24	8.89	9.16
1874	NYSE	AHH	Wed, Oct 14, 2020	9.13	9.20	8.94	8.95
1873	NYSE	AHH	Tue, Oct 13, 2020	9.29	9.33	8.97	9.07
1872	NYSE	AHH	Mon, Oct 12, 2020	9.25	9.46	9.16	9.37
1871	NYSE	AHH	Fri, Oct 9, 2020	9.46	9.51	9.21	9.26
1870	NYSE	AHH	Thu, Oct 8, 2020	9.40	9.46	9.19	9.40
1869	NYSE	AHH	Wed, Oct 7, 2020	9.53	9.56	9.16	9.26
1868	NYSE	AHH	Tue, Oct 6, 2020	9.61	9.76	9.40	9.44
1867	NYSE	AHH	Mon, Oct 5, 2020	9.70	9.73	9.27	9.49
1866	NYSE	AHH	Fri, Oct 2, 2020	9.23	9.62	9.23	9.57
1865	NYSE	AHH	Thu, Oct 1, 2020	9.29	9.54	9.29	9.52
1864	NYSE	AHH	Wed, Sep 30, 2020	9.18	9.56	9.11	9.26
1863	NYSE	AHH	Tue, Sep 29, 2020	9.24	9.30	8.93	9.17
1862	NYSE	AHH	Mon, Sep 28, 2020	9.25	9.55	9.25	9.30
1861	NYSE	AHH	Fri, Sep 25, 2020	8.85	9.11	8.85	9.10
1860	NYSE	AHH	Thu, Sep 24, 2020	8.81	9.12	8.74	8.88
1859	NYSE	AHH	Wed, Sep 23, 2020	9.08	9.15	8.71	8.75
1858	NYSE	AHH	Tue, Sep 22, 2020	9.05	9.34	9.00	9.08
1857	NYSE	AHH	Mon, Sep 21, 2020	9.51	9.51	9.03	9.07
1856	NYSE	AHH	Fri, Sep 18, 2020	10.07	10.12	9.68	9.75
1855	NYSE	AHH	Thu, Sep 17, 2020	10.17	10.27	10.05	10.06
1854	NYSE	AHH	Wed, Sep 16, 2020	10.24	10.39	10.18	10.31
1853	NYSE	AHH	Tue, Sep 15, 2020	10.15	10.41	10.14	10.24
1852	NYSE	AHH	Mon, Sep 14, 2020	9.78	10.20	9.78	10.18
1851	NYSE	AHH	Fri, Sep 11, 2020	9.84	9.86	9.58	9.71
1850	NYSE	AHH	Thu, Sep 10, 2020	10.00	10.10	9.84	9.85
1849	NYSE	AHH	Wed, Sep 9, 2020	10.01	10.21	9.99	10.03
1848	NYSE	AHH	Tue, Sep 8, 2020	10.19	10.19	9.93	9.94
1847	NYSE	AHH	Fri, Sep 4, 2020	10.43	10.47	10.06	10.20
1846	NYSE	AHH	Thu, Sep 3, 2020	10.32	10.52	10.23	10.33
1845	NYSE	AHH	Wed, Sep 2, 2020	10.11	10.41	10.00	10.35
1844	NYSE	AHH	Tue, Sep 1, 2020	10.04	10.18	9.75	10.13
1843	NYSE	AHH	Mon, Aug 31, 2020	10.32	10.33	10.03	10.10
1842	NYSE	AHH	Fri, Aug 28, 2020	10.29	10.36	10.01	10.32
1841	NYSE	AHH	Thu, Aug 27, 2020	10.12	10.40	10.12	10.27
1840	NYSE	AHH	Wed, Aug 26, 2020	10.36	10.41	9.98	10.06
1839	NYSE	AHH	Tue, Aug 25, 2020	10.17	10.36	10.14	10.34
1838	NYSE	AHH	Mon, Aug 24, 2020	9.97	10.24	9.78	10.20
1837	NYSE	AHH	Fri, Aug 21, 2020	10.07	10.09	9.73	9.90
1836	NYSE	AHH	Thu, Aug 20, 2020	9.99	10.27	9.99	10.17
1835	NYSE	AHH	Wed, Aug 19, 2020	10.29	10.34	9.96	9.98
1834	NYSE	AHH	Tue, Aug 18, 2020	10.56	10.59	10.09	10.26
1833	NYSE	AHH	Mon, Aug 17, 2020	10.50	10.78	10.21	10.46
1832	NYSE	AHH	Fri, Aug 14, 2020	10.39	10.54	10.26	10.45
1831	NYSE	AHH	Thu, Aug 13, 2020	10.68	10.82	10.37	10.47
1830	NYSE	AHH	Wed, Aug 12, 2020	11.06	11.06	10.72	10.81
1829	NYSE	AHH	Tue, Aug 11, 2020	11.04	11.22	10.76	10.81
1828	NYSE	AHH	Mon, Aug 10, 2020	10.50	10.93	10.50	10.82
1827	NYSE	AHH	Fri, Aug 7, 2020	10.08	10.39	10.05	10.37
1826	NYSE	AHH	Thu, Aug 6, 2020	10.11	10.19	10.00	10.08
1825	NYSE	AHH	Wed, Aug 5, 2020	10.05	10.09	9.79	10.07
1824	NYSE	AHH	Tue, Aug 4, 2020	9.30	10.18	9.30	10.05
1823	NYSE	AHH	Mon, Aug 3, 2020	9.59	9.59	9.26	9.45
1822	NYSE	AHH	Fri, Jul 31, 2020	9.76	9.77	9.27	9.64
1821	NYSE	AHH	Thu, Jul 30, 2020	9.89	9.99	9.57	9.81
1820	NYSE	AHH	Wed, Jul 29, 2020	9.69	9.88	9.63	9.83
1819	NYSE	AHH	Tue, Jul 28, 2020	9.29	9.69	9.23	9.61
1818	NYSE	AHH	Mon, Jul 27, 2020	9.30	9.38	9.11	9.35
1817	NYSE	AHH	Fri, Jul 24, 2020	9.66	9.67	9.33	9.33
1816	NYSE	AHH	Thu, Jul 23, 2020	9.76	9.85	9.47	9.67
1815	NYSE	AHH	Wed, Jul 22, 2020	9.37	9.83	9.37	9.74
1814	NYSE	AHH	Tue, Jul 21, 2020	9.37	9.62	9.29	9.54
1813	NYSE	AHH	Mon, Jul 20, 2020	9.51	9.62	9.16	9.27
1812	NYSE	AHH	Fri, Jul 17, 2020	9.29	9.74	9.21	9.64
1811	NYSE	AHH	Thu, Jul 16, 2020	9.56	9.60	9.18	9.29
1810	NYSE	AHH	Wed, Jul 15, 2020	9.69	9.92	9.60	9.65
1809	NYSE	AHH	Tue, Jul 14, 2020	9.43	9.65	9.33	9.45
1808	NYSE	AHH	Mon, Jul 13, 2020	9.45	9.63	9.26	9.41
1807	NYSE	AHH	Fri, Jul 10, 2020	9.13	9.46	9.13	9.44
1806	NYSE	AHH	Thu, Jul 9, 2020	9.40	9.43	9.02	9.19
1805	NYSE	AHH	Wed, Jul 8, 2020	9.56	9.71	9.27	9.48
1804	NYSE	AHH	Tue, Jul 7, 2020	9.98	9.98	9.53	9.61
1803	NYSE	AHH	Mon, Jul 6, 2020	10.39	10.39	10.07	10.13
1802	NYSE	AHH	Thu, Jul 2, 2020	10.40	10.56	9.95	10.08
1801	NYSE	AHH	Wed, Jul 1, 2020	9.96	10.23	9.92	10.20
1800	NYSE	AHH	Tue, Jun 30, 2020	9.63	10.01	9.60	9.95
1799	NYSE	AHH	Mon, Jun 29, 2020	9.70	9.90	9.59	9.74
1798	NYSE	AHH	Fri, Jun 26, 2020	9.35	9.61	9.21	9.57
1797	NYSE	AHH	Thu, Jun 25, 2020	8.96	9.64	8.96	9.49
1796	NYSE	AHH	Wed, Jun 24, 2020	9.09	9.09	8.52	8.80
1795	NYSE	AHH	Tue, Jun 23, 2020	9.35	9.38	9.06	9.12
1794	NYSE	AHH	Mon, Jun 22, 2020	9.00	9.19	8.74	9.15
1793	NYSE	AHH	Fri, Jun 19, 2020	9.59	9.69	9.01	9.10
1792	NYSE	AHH	Thu, Jun 18, 2020	9.33	9.60	9.30	9.45
1791	NYSE	AHH	Wed, Jun 17, 2020	9.81	9.81	9.46	9.58
1790	NYSE	AHH	Tue, Jun 16, 2020	10.02	10.13	9.74	9.81
1789	NYSE	AHH	Mon, Jun 15, 2020	8.99	9.60	8.96	9.49
1788	NYSE	AHH	Fri, Jun 12, 2020	9.44	9.54	9.13	9.52
1787	NYSE	AHH	Thu, Jun 11, 2020	9.11	9.50	8.76	8.91
1786	NYSE	AHH	Wed, Jun 10, 2020	10.20	10.38	9.65	9.96
1785	NYSE	AHH	Tue, Jun 9, 2020	10.29	10.37	10.00	10.20
1784	NYSE	AHH	Mon, Jun 8, 2020	10.60	10.85	10.41	10.64
1783	NYSE	AHH	Fri, Jun 5, 2020	9.84	10.51	9.75	10.19
1782	NYSE	AHH	Thu, Jun 4, 2020	9.15	9.30	8.93	9.28
1781	NYSE	AHH	Wed, Jun 3, 2020	9.05	9.36	9.05	9.25
1780	NYSE	AHH	Tue, Jun 2, 2020	8.79	9.00	8.69	8.85
1779	NYSE	AHH	Mon, Jun 1, 2020	8.58	8.85	8.58	8.69
1778	NYSE	AHH	Fri, May 29, 2020	8.98	9.10	8.44	8.62
1777	NYSE	AHH	Thu, May 28, 2020	9.50	9.50	8.92	9.10
1776	NYSE	AHH	Wed, May 27, 2020	8.85	9.25	8.74	9.25
1775	NYSE	AHH	Tue, May 26, 2020	8.19	8.69	8.08	8.59
1774	NYSE	AHH	Fri, May 22, 2020	7.91	8.01	7.53	7.69
1773	NYSE	AHH	Thu, May 21, 2020	7.94	8.21	7.89	7.91
1772	NYSE	AHH	Wed, May 20, 2020	7.73	8.14	7.63	7.94
1771	NYSE	AHH	Tue, May 19, 2020	7.75	7.81	7.44	7.55
1770	NYSE	AHH	Mon, May 18, 2020	7.38	7.93	7.25	7.74
1769	NYSE	AHH	Fri, May 15, 2020	7.39	7.39	6.71	7.07
1768	NYSE	AHH	Thu, May 14, 2020	6.99	7.35	6.46	7.32
1767	NYSE	AHH	Wed, May 13, 2020	7.79	7.83	6.40	7.17
1766	NYSE	AHH	Tue, May 12, 2020	8.52	8.52	7.81	7.99
1765	NYSE	AHH	Mon, May 11, 2020	8.90	8.95	8.31	8.56
1764	NYSE	AHH	Fri, May 8, 2020	8.51	8.96	8.51	8.90
1763	NYSE	AHH	Thu, May 7, 2020	8.48	8.60	8.19	8.32
1762	NYSE	AHH	Wed, May 6, 2020	8.87	9.12	8.25	8.31
1761	NYSE	AHH	Tue, May 5, 2020	9.13	9.26	8.81	8.89
1760	NYSE	AHH	Mon, May 4, 2020	9.18	9.28	8.72	8.94
1759	NYSE	AHH	Fri, May 1, 2020	9.25	9.64	9.01	9.36
1758	NYSE	AHH	Thu, Apr 30, 2020	9.12	9.94	8.71	9.61
1757	NYSE	AHH	Wed, Apr 29, 2020	10.24	10.35	9.77	9.89
1756	NYSE	AHH	Tue, Apr 28, 2020	9.52	10.23	9.45	9.84
1755	NYSE	AHH	Mon, Apr 27, 2020	8.32	9.19	8.32	9.12
1754	NYSE	AHH	Fri, Apr 24, 2020	8.76	8.83	8.60	8.72
1753	NYSE	AHH	Thu, Apr 23, 2020	8.24	8.72	8.08	8.69
1752	NYSE	AHH	Wed, Apr 22, 2020	8.53	8.62	8.10	8.13
1751	NYSE	AHH	Tue, Apr 21, 2020	8.21	8.60	8.11	8.35
1750	NYSE	AHH	Mon, Apr 20, 2020	8.56	8.90	8.17	8.55
1749	NYSE	AHH	Fri, Apr 17, 2020	8.56	9.04	8.48	8.94
1748	NYSE	AHH	Thu, Apr 16, 2020	8.73	8.73	8.01	8.27
1747	NYSE	AHH	Wed, Apr 15, 2020	8.66	9.09	8.60	8.71
1746	NYSE	AHH	Tue, Apr 14, 2020	10.11	10.13	8.50	9.04
1745	NYSE	AHH	Mon, Apr 13, 2020	10.80	11.00	9.50	9.65
1744	NYSE	AHH	Thu, Apr 9, 2020	10.75	11.65	10.62	11.51
1743	NYSE	AHH	Wed, Apr 8, 2020	10.38	10.75	10.08	10.62
1742	NYSE	AHH	Tue, Apr 7, 2020	10.54	10.88	10.06	10.33
1741	NYSE	AHH	Mon, Apr 6, 2020	9.40	10.08	9.34	10.07
1740	NYSE	AHH	Fri, Apr 3, 2020	9.61	9.93	8.92	9.23
1739	NYSE	AHH	Thu, Apr 2, 2020	9.61	10.25	9.26	9.79
1738	NYSE	AHH	Wed, Apr 1, 2020	10.25	10.28	9.32	9.67
1737	NYSE	AHH	Tue, Mar 31, 2020	10.10	10.84	9.96	10.70
1736	NYSE	AHH	Mon, Mar 30, 2020	9.99	10.21	9.37	10.20
1735	NYSE	AHH	Fri, Mar 27, 2020	9.74	10.50	9.44	9.99
1734	NYSE	AHH	Thu, Mar 26, 2020	8.74	10.49	8.72	10.09
1733	NYSE	AHH	Wed, Mar 25, 2020	8.50	8.89	8.29	8.64
1732	NYSE	AHH	Tue, Mar 24, 2020	8.94	9.20	8.01	8.64
1731	NYSE	AHH	Mon, Mar 23, 2020	8.18	8.97	7.52	8.50
1730	NYSE	AHH	Fri, Mar 20, 2020	9.19	9.69	8.01	8.20
1729	NYSE	AHH	Thu, Mar 19, 2020	8.59	9.39	8.31	9.13
1728	NYSE	AHH	Wed, Mar 18, 2020	8.63	9.10	8.28	8.51
1727	NYSE	AHH	Tue, Mar 17, 2020	8.69	9.48	8.27	9.20
1726	NYSE	AHH	Mon, Mar 16, 2020	11.36	11.72	7.94	8.27
1725	NYSE	AHH	Fri, Mar 13, 2020	12.24	12.79	11.40	12.77
1724	NYSE	AHH	Thu, Mar 12, 2020	13.24	13.24	11.61	11.71
1723	NYSE	AHH	Wed, Mar 11, 2020	15.04	15.04	13.84	13.91
1722	NYSE	AHH	Tue, Mar 10, 2020	15.64	15.71	14.36	15.37
1721	NYSE	AHH	Mon, Mar 9, 2020	16.84	17.00	15.34	15.37
1720	NYSE	AHH	Fri, Mar 6, 2020	17.50	17.88	17.26	17.86
1719	NYSE	AHH	Thu, Mar 5, 2020	17.59	17.92	17.56	17.80
1718	NYSE	AHH	Wed, Mar 4, 2020	17.42	17.97	17.42	17.91
1717	NYSE	AHH	Tue, Mar 3, 2020	17.38	17.83	17.12	17.23
1716	NYSE	AHH	Mon, Mar 2, 2020	16.83	17.40	16.73	17.30
1715	NYSE	AHH	Fri, Feb 28, 2020	17.05	17.20	16.46	16.76
1714	NYSE	AHH	Thu, Feb 27, 2020	17.87	18.12	17.36	17.37
1713	NYSE	AHH	Wed, Feb 26, 2020	18.11	18.44	18.08	18.13
1712	NYSE	AHH	Tue, Feb 25, 2020	18.48	18.50	17.92	18.08
1711	NYSE	AHH	Mon, Feb 24, 2020	18.63	18.68	18.43	18.46
1710	NYSE	AHH	Fri, Feb 21, 2020	18.63	18.88	18.61	18.84
1709	NYSE	AHH	Thu, Feb 20, 2020	18.09	18.61	18.09	18.61
1708	NYSE	AHH	Wed, Feb 19, 2020	18.60	18.60	18.11	18.12
1707	NYSE	AHH	Tue, Feb 18, 2020	18.82	18.82	18.53	18.58
1706	NYSE	AHH	Fri, Feb 14, 2020	18.69	18.92	18.69	18.84
1705	NYSE	AHH	Thu, Feb 13, 2020	18.17	18.68	18.17	18.65
1704	NYSE	AHH	Wed, Feb 12, 2020	18.52	18.52	18.21	18.22
1703	NYSE	AHH	Tue, Feb 11, 2020	18.57	18.64	18.29	18.46
1702	NYSE	AHH	Mon, Feb 10, 2020	18.35	18.63	18.32	18.52
1701	NYSE	AHH	Fri, Feb 7, 2020	18.68	18.70	18.32	18.38
1700	NYSE	AHH	Thu, Feb 6, 2020	19.08	19.10	18.56	18.65
1699	NYSE	AHH	Wed, Feb 5, 2020	18.77	18.77	18.52	18.55
1698	NYSE	AHH	Tue, Feb 4, 2020	18.70	18.78	18.55	18.68
1697	NYSE	AHH	Mon, Feb 3, 2020	18.40	18.74	18.37	18.63
1696	NYSE	AHH	Fri, Jan 31, 2020	18.56	18.64	18.24	18.34
1695	NYSE	AHH	Thu, Jan 30, 2020	18.53	18.67	18.50	18.58
1694	NYSE	AHH	Wed, Jan 29, 2020	18.77	18.78	18.62	18.63
1693	NYSE	AHH	Tue, Jan 28, 2020	19.09	19.09	18.75	18.76
1692	NYSE	AHH	Mon, Jan 27, 2020	19.00	19.23	18.95	19.00
1691	NYSE	AHH	Fri, Jan 24, 2020	19.15	19.43	19.03	19.11
1690	NYSE	AHH	Thu, Jan 23, 2020	18.94	19.04	18.90	19.03
1689	NYSE	AHH	Wed, Jan 22, 2020	18.89	19.11	18.73	18.87
1688	NYSE	AHH	Tue, Jan 21, 2020	18.65	18.86	18.64	18.86
1687	NYSE	AHH	Fri, Jan 17, 2020	18.73	18.75	18.55	18.74
1686	NYSE	AHH	Thu, Jan 16, 2020	18.51	18.66	18.47	18.64
1685	NYSE	AHH	Wed, Jan 15, 2020	18.39	18.60	18.36	18.50
1684	NYSE	AHH	Tue, Jan 14, 2020	18.42	18.42	18.25	18.36
1683	NYSE	AHH	Mon, Jan 13, 2020	18.20	18.41	18.12	18.40
1682	NYSE	AHH	Fri, Jan 10, 2020	18.10	18.24	18.06	18.21
1681	NYSE	AHH	Thu, Jan 9, 2020	18.10	18.17	18.05	18.11
1680	NYSE	AHH	Wed, Jan 8, 2020	18.10	18.17	18.02	18.10
1679	NYSE	AHH	Tue, Jan 7, 2020	18.09	18.31	17.98	18.09
1678	NYSE	AHH	Mon, Jan 6, 2020	18.12	18.40	18.11	18.20
1677	NYSE	AHH	Fri, Jan 3, 2020	17.88	18.29	17.88	18.18
1676	NYSE	AHH	Thu, Jan 2, 2020	18.42	18.42	17.75	17.96
1675	NYSE	AHH	Tue, Dec 31, 2019	18.17	18.40	18.15	18.35
1674	NYSE	AHH	Mon, Dec 30, 2019	18.12	18.18	17.99	18.18
1673	NYSE	AHH	Fri, Dec 27, 2019	18.00	18.18	17.92	18.15
1672	NYSE	AHH	Thu, Dec 26, 2019	18.23	18.33	17.91	17.98
1671	NYSE	AHH	Tue, Dec 24, 2019	18.32	18.33	18.14	18.22
1670	NYSE	AHH	Mon, Dec 23, 2019	18.44	18.49	18.23	18.34
1669	NYSE	AHH	Fri, Dec 20, 2019	18.43	18.50	18.14	18.33
1668	NYSE	AHH	Thu, Dec 19, 2019	18.69	18.72	18.57	18.41
1667	NYSE	AHH	Wed, Dec 18, 2019	18.68	18.77	18.55	18.63
1666	NYSE	AHH	Tue, Dec 17, 2019	18.58	18.77	18.55	18.64
1665	NYSE	AHH	Mon, Dec 16, 2019	18.53	18.69	18.50	18.55
1664	NYSE	AHH	Fri, Dec 13, 2019	18.50	18.59	18.31	18.47
1663	NYSE	AHH	Thu, Dec 12, 2019	18.65	18.83	18.43	18.53
1662	NYSE	AHH	Wed, Dec 11, 2019	18.72	18.79	18.55	18.64
1661	NYSE	AHH	Tue, Dec 10, 2019	18.74	18.77	18.65	18.71
1660	NYSE	AHH	Mon, Dec 9, 2019	18.54	18.81	18.51	18.77
1659	NYSE	AHH	Fri, Dec 6, 2019	18.17	18.66	18.17	18.46
1658	NYSE	AHH	Thu, Dec 5, 2019	18.20	18.56	18.10	18.25
1657	NYSE	AHH	Wed, Dec 4, 2019	17.97	18.10	17.90	17.97
1656	NYSE	AHH	Tue, Dec 3, 2019	17.94	18.07	17.87	17.93
1655	NYSE	AHH	Mon, Dec 2, 2019	18.00	18.00	17.76	17.91
1654	NYSE	AHH	Fri, Nov 29, 2019	18.03	18.12	18.00	18.06
1653	NYSE	AHH	Wed, Nov 27, 2019	17.96	18.16	17.88	18.09
1652	NYSE	AHH	Tue, Nov 26, 2019	17.76	18.03	17.76	17.96
1651	NYSE	AHH	Mon, Nov 25, 2019	17.50	17.87	17.48	17.74
1650	NYSE	AHH	Fri, Nov 22, 2019	17.61	17.61	17.37	17.47
1649	NYSE	AHH	Thu, Nov 21, 2019	17.78	17.84	17.56	17.64
1648	NYSE	AHH	Wed, Nov 20, 2019	17.73	17.92	17.71	17.78
1647	NYSE	AHH	Tue, Nov 19, 2019	17.77	17.89	17.73	17.76
1646	NYSE	AHH	Mon, Nov 18, 2019	17.96	18.00	17.65	17.71
1645	NYSE	AHH	Fri, Nov 15, 2019	17.87	18.00	17.80	17.89
1644	NYSE	AHH	Thu, Nov 14, 2019	17.68	17.90	17.68	17.78
1643	NYSE	AHH	Wed, Nov 13, 2019	17.40	17.73	17.40	17.64
1642	NYSE	AHH	Tue, Nov 12, 2019	17.66	17.84	17.42	17.43
1641	NYSE	AHH	Mon, Nov 11, 2019	17.43	17.66	17.43	17.59
1640	NYSE	AHH	Fri, Nov 8, 2019	17.50	17.64	17.40	17.51
1639	NYSE	AHH	Thu, Nov 7, 2019	18.08	18.12	17.50	17.56
1638	NYSE	AHH	Wed, Nov 6, 2019	18.43	18.44	18.08	18.12
1637	NYSE	AHH	Tue, Nov 5, 2019	18.42	18.47	18.16	18.27
1636	NYSE	AHH	Mon, Nov 4, 2019	18.73	18.77	18.45	18.50
1635	NYSE	AHH	Fri, Nov 1, 2019	18.80	18.89	18.63	18.77
1634	NYSE	AHH	Thu, Oct 31, 2019	18.60	19.03	18.34	18.74
1633	NYSE	AHH	Wed, Oct 30, 2019	18.38	18.77	18.38	18.69
1632	NYSE	AHH	Tue, Oct 29, 2019	18.30	18.55	18.30	18.36
1631	NYSE	AHH	Mon, Oct 28, 2019	18.22	18.35	18.21	18.28
1630	NYSE	AHH	Fri, Oct 25, 2019	18.22	18.24	18.02	18.22
1629	NYSE	AHH	Thu, Oct 24, 2019	18.20	18.24	18.06	18.19
1628	NYSE	AHH	Wed, Oct 23, 2019	18.36	18.36	18.03	18.15
1627	NYSE	AHH	Tue, Oct 22, 2019	18.44	18.44	18.18	18.32
1626	NYSE	AHH	Mon, Oct 21, 2019	18.30	18.39	18.24	18.36
1625	NYSE	AHH	Fri, Oct 18, 2019	18.11	18.27	18.10	18.27
1624	NYSE	AHH	Thu, Oct 17, 2019	18.11	18.19	17.99	18.16
1623	NYSE	AHH	Wed, Oct 16, 2019	18.02	18.16	17.97	18.08
1622	NYSE	AHH	Tue, Oct 15, 2019	18.06	18.15	17.91	17.97
1621	NYSE	AHH	Mon, Oct 14, 2019	18.02	18.10	17.92	18.00
1620	NYSE	AHH	Fri, Oct 11, 2019	18.08	18.23	18.00	18.01
1619	NYSE	AHH	Thu, Oct 10, 2019	18.05	18.17	17.97	18.04
1618	NYSE	AHH	Wed, Oct 9, 2019	18.22	18.30	18.10	18.12
1617	NYSE	AHH	Tue, Oct 8, 2019	18.26	18.32	18.13	18.21
1616	NYSE	AHH	Mon, Oct 7, 2019	18.24	18.37	18.11	18.29
1615	NYSE	AHH	Fri, Oct 4, 2019	18.17	18.30	18.11	18.30
1614	NYSE	AHH	Thu, Oct 3, 2019	18.13	18.32	18.00	18.17
1613	NYSE	AHH	Wed, Oct 2, 2019	17.98	18.10	17.84	18.08
1612	NYSE	AHH	Tue, Oct 1, 2019	18.13	18.16	17.92	18.00
1611	NYSE	AHH	Mon, Sep 30, 2019	18.00	18.19	17.98	18.09
1610	NYSE	AHH	Fri, Sep 27, 2019	18.11	18.14	17.82	17.99
1609	NYSE	AHH	Thu, Sep 26, 2019	17.96	18.06	17.91	17.99
1608	NYSE	AHH	Wed, Sep 25, 2019	17.92	18.01	17.83	17.95
1607	NYSE	AHH	Tue, Sep 24, 2019	18.10	18.10	17.78	17.94
1606	NYSE	AHH	Mon, Sep 23, 2019	18.27	18.39	18.14	18.04
1605	NYSE	AHH	Fri, Sep 20, 2019	18.30	18.43	18.29	18.30
1604	NYSE	AHH	Thu, Sep 19, 2019	18.34	18.41	18.30	18.33
1603	NYSE	AHH	Wed, Sep 18, 2019	18.39	18.40	18.18	18.25
1602	NYSE	AHH	Tue, Sep 17, 2019	18.10	18.38	18.10	18.27
1601	NYSE	AHH	Mon, Sep 16, 2019	17.99	18.29	17.91	18.14
1600	NYSE	AHH	Fri, Sep 13, 2019	18.04	18.20	17.87	18.02
1599	NYSE	AHH	Thu, Sep 12, 2019	18.12	18.14	17.91	18.04
1598	NYSE	AHH	Wed, Sep 11, 2019	17.68	18.04	17.50	18.04
1597	NYSE	AHH	Tue, Sep 10, 2019	17.63	17.68	17.52	17.68
1596	NYSE	AHH	Mon, Sep 9, 2019	17.64	17.68	17.54	17.68
1595	NYSE	AHH	Fri, Sep 6, 2019	17.72	17.76	17.59	17.67
1594	NYSE	AHH	Thu, Sep 5, 2019	17.67	17.93	17.56	17.62
1593	NYSE	AHH	Wed, Sep 4, 2019	17.47	17.72	17.45	17.68
1592	NYSE	AHH	Tue, Sep 3, 2019	17.30	17.42	17.22	17.38
1591	NYSE	AHH	Fri, Aug 30, 2019	17.46	17.46	17.24	17.34
1590	NYSE	AHH	Thu, Aug 29, 2019	17.38	17.50	17.28	17.33
1589	NYSE	AHH	Wed, Aug 28, 2019	17.17	17.37	17.17	17.28
1588	NYSE	AHH	Tue, Aug 27, 2019	17.41	17.73	17.16	17.17
1587	NYSE	AHH	Mon, Aug 26, 2019	17.22	17.36	17.11	17.30
1586	NYSE	AHH	Fri, Aug 23, 2019	17.39	17.53	17.10	17.11
1585	NYSE	AHH	Thu, Aug 22, 2019	17.47	17.57	17.33	17.45
1584	NYSE	AHH	Wed, Aug 21, 2019	17.57	17.59	17.39	17.50
1583	NYSE	AHH	Tue, Aug 20, 2019	17.52	17.70	17.41	17.50
1582	NYSE	AHH	Mon, Aug 19, 2019	17.49	17.57	17.39	17.50
1581	NYSE	AHH	Fri, Aug 16, 2019	17.29	17.52	17.27	17.44
1580	NYSE	AHH	Thu, Aug 15, 2019	17.30	17.41	17.24	17.25
1579	NYSE	AHH	Wed, Aug 14, 2019	17.30	17.33	17.19	17.25
1578	NYSE	AHH	Tue, Aug 13, 2019	17.29	17.46	17.16	17.35
1577	NYSE	AHH	Mon, Aug 12, 2019	17.34	17.45	17.21	17.31
1576	NYSE	AHH	Fri, Aug 9, 2019	17.35	17.40	17.24	17.38
1575	NYSE	AHH	Thu, Aug 8, 2019	17.21	17.39	17.07	17.38
1574	NYSE	AHH	Wed, Aug 7, 2019	16.85	17.24	16.75	17.16
1573	NYSE	AHH	Tue, Aug 6, 2019	16.68	16.92	16.60	16.85
1572	NYSE	AHH	Mon, Aug 5, 2019	17.01	17.14	16.41	16.65
1571	NYSE	AHH	Fri, Aug 2, 2019	17.09	17.25	16.92	17.19
1570	NYSE	AHH	Thu, Aug 1, 2019	16.85	17.26	16.85	17.02
1569	NYSE	AHH	Wed, Jul 31, 2019	17.08	17.24	16.90	16.93
1568	NYSE	AHH	Tue, Jul 30, 2019	16.90	17.04	16.89	17.02
1567	NYSE	AHH	Mon, Jul 29, 2019	16.84	16.99	16.84	16.92
1566	NYSE	AHH	Fri, Jul 26, 2019	16.76	16.84	16.69	16.78
1565	NYSE	AHH	Thu, Jul 25, 2019	16.79	16.93	16.62	16.67
1564	NYSE	AHH	Wed, Jul 24, 2019	16.75	16.85	16.60	16.80
1563	NYSE	AHH	Tue, Jul 23, 2019	16.72	16.80	16.60	16.74
1562	NYSE	AHH	Mon, Jul 22, 2019	16.77	16.84	16.60	16.61
1561	NYSE	AHH	Fri, Jul 19, 2019	16.81	16.91	16.68	16.69
1560	NYSE	AHH	Thu, Jul 18, 2019	16.64	16.90	16.59	16.85
1559	NYSE	AHH	Wed, Jul 17, 2019	16.67	16.80	16.63	16.70
1558	NYSE	AHH	Tue, Jul 16, 2019	16.62	16.80	16.62	16.66
1557	NYSE	AHH	Mon, Jul 15, 2019	16.69	16.80	16.56	16.66
1556	NYSE	AHH	Fri, Jul 12, 2019	16.60	16.71	16.53	16.60
1555	NYSE	AHH	Thu, Jul 11, 2019	16.87	16.87	16.51	16.55
1554	NYSE	AHH	Wed, Jul 10, 2019	16.98	16.98	16.80	16.84
1553	NYSE	AHH	Tue, Jul 9, 2019	16.90	16.97	16.65	16.84
1552	NYSE	AHH	Mon, Jul 8, 2019	16.91	16.99	16.82	16.91
1551	NYSE	AHH	Fri, Jul 5, 2019	16.76	16.93	16.60	16.90
1550	NYSE	AHH	Wed, Jul 3, 2019	16.83	16.95	16.75	16.86
1549	NYSE	AHH	Tue, Jul 2, 2019	16.61	16.84	16.51	16.77
1548	NYSE	AHH	Mon, Jul 1, 2019	16.81	16.81	16.34	16.59
1547	NYSE	AHH	Fri, Jun 28, 2019	16.28	16.71	16.28	16.55
1546	NYSE	AHH	Thu, Jun 27, 2019	16.16	16.33	16.16	16.27
1545	NYSE	AHH	Wed, Jun 26, 2019	16.66	16.87	16.10	16.10
1544	NYSE	AHH	Tue, Jun 25, 2019	16.83	16.97	16.63	16.65
1543	NYSE	AHH	Mon, Jun 24, 2019	17.32	17.40	16.93	16.82
1542	NYSE	AHH	Fri, Jun 21, 2019	17.29	17.29	17.15	17.19
1541	NYSE	AHH	Thu, Jun 20, 2019	17.30	17.39	17.22	17.31
1540	NYSE	AHH	Wed, Jun 19, 2019	17.21	17.29	17.07	17.15
1539	NYSE	AHH	Tue, Jun 18, 2019	17.21	17.50	17.16	17.24
1538	NYSE	AHH	Mon, Jun 17, 2019	17.09	17.21	16.99	17.14
1537	NYSE	AHH	Fri, Jun 14, 2019	17.04	17.18	17.00	17.02
1536	NYSE	AHH	Thu, Jun 13, 2019	17.02	17.14	16.93	17.06
1535	NYSE	AHH	Wed, Jun 12, 2019	16.93	17.05	16.84	16.94
1534	NYSE	AHH	Tue, Jun 11, 2019	16.76	16.89	16.66	16.84
1533	NYSE	AHH	Mon, Jun 10, 2019	16.82	16.88	16.68	16.79
1532	NYSE	AHH	Fri, Jun 7, 2019	16.77	16.89	16.75	16.80
1531	NYSE	AHH	Thu, Jun 6, 2019	16.75	16.75	16.52	16.70
1530	NYSE	AHH	Wed, Jun 5, 2019	16.50	16.75	16.46	16.75
1529	NYSE	AHH	Tue, Jun 4, 2019	16.59	16.62	16.32	16.48
1528	NYSE	AHH	Mon, Jun 3, 2019	16.58	16.65	16.41	16.53
1527	NYSE	AHH	Fri, May 31, 2019	16.30	16.58	16.24	16.50
1526	NYSE	AHH	Thu, May 30, 2019	16.47	16.54	16.33	16.43
1525	NYSE	AHH	Wed, May 29, 2019	16.49	16.54	16.30	16.35
1524	NYSE	AHH	Tue, May 28, 2019	16.55	16.72	16.47	16.50
1523	NYSE	AHH	Fri, May 24, 2019	16.60	16.69	16.43	16.55
1522	NYSE	AHH	Thu, May 23, 2019	16.53	16.53	16.40	16.50
1521	NYSE	AHH	Wed, May 22, 2019	16.46	16.56	16.42	16.55
1520	NYSE	AHH	Tue, May 21, 2019	16.44	16.58	16.43	16.45
1519	NYSE	AHH	Mon, May 20, 2019	16.45	16.57	16.31	16.39
1518	NYSE	AHH	Fri, May 17, 2019	16.39	16.55	16.29	16.47
1517	NYSE	AHH	Thu, May 16, 2019	16.50	16.66	16.44	16.45
1516	NYSE	AHH	Wed, May 15, 2019	16.42	16.59	16.38	16.49
1515	NYSE	AHH	Tue, May 14, 2019	16.49	16.50	16.35	16.44
1514	NYSE	AHH	Mon, May 13, 2019	16.28	16.45	16.19	16.44
1513	NYSE	AHH	Fri, May 10, 2019	16.28	16.43	16.11	16.41
1512	NYSE	AHH	Thu, May 9, 2019	16.13	16.38	15.96	16.26
1511	NYSE	AHH	Wed, May 8, 2019	16.19	16.24	16.05	16.10
1510	NYSE	AHH	Tue, May 7, 2019	16.34	16.51	15.99	16.16
1509	NYSE	AHH	Mon, May 6, 2019	15.84	16.50	15.84	16.42
1508	NYSE	AHH	Fri, May 3, 2019	15.67	16.12	15.53	16.03
1507	NYSE	AHH	Thu, May 2, 2019	16.16	16.39	15.32	15.41
1506	NYSE	AHH	Wed, May 1, 2019	16.15	16.29	16.10	16.18
1505	NYSE	AHH	Tue, Apr 30, 2019	16.05	16.25	15.91	16.15
1504	NYSE	AHH	Mon, Apr 29, 2019	16.00	16.05	15.88	16.01
1503	NYSE	AHH	Fri, Apr 26, 2019	15.89	15.97	15.76	15.97
1502	NYSE	AHH	Thu, Apr 25, 2019	15.89	15.90	15.64	15.82
1501	NYSE	AHH	Wed, Apr 24, 2019	15.71	15.92	15.71	15.90
1500	NYSE	AHH	Tue, Apr 23, 2019	15.49	15.72	15.46	15.68
1499	NYSE	AHH	Mon, Apr 22, 2019	15.51	15.62	15.25	15.42
1498	NYSE	AHH	Thu, Apr 18, 2019	15.43	15.72	15.43	15.64
1497	NYSE	AHH	Wed, Apr 17, 2019	15.30	15.47	15.16	15.46
1496	NYSE	AHH	Tue, Apr 16, 2019	15.67	15.67	15.26	15.28
1495	NYSE	AHH	Mon, Apr 15, 2019	15.70	15.70	15.55	15.66
1494	NYSE	AHH	Fri, Apr 12, 2019	15.70	15.70	15.50	15.66
1493	NYSE	AHH	Thu, Apr 11, 2019	15.74	15.74	15.64	15.70
1492	NYSE	AHH	Wed, Apr 10, 2019	15.55	15.80	15.47	15.72
1491	NYSE	AHH	Tue, Apr 9, 2019	15.63	15.69	15.50	15.52
1490	NYSE	AHH	Mon, Apr 8, 2019	15.70	15.70	15.51	15.63
1489	NYSE	AHH	Fri, Apr 5, 2019	15.79	15.83	15.61	15.70
1488	NYSE	AHH	Thu, Apr 4, 2019	15.77	15.77	15.61	15.75
1487	NYSE	AHH	Wed, Apr 3, 2019	15.72	15.82	15.59	15.63
1486	NYSE	AHH	Tue, Apr 2, 2019	15.73	15.75	15.55	15.69
1485	NYSE	AHH	Mon, Apr 1, 2019	15.61	15.70	15.43	15.70
1484	NYSE	AHH	Fri, Mar 29, 2019	15.64	15.71	15.42	15.59
1483	NYSE	AHH	Thu, Mar 28, 2019	15.21	15.61	15.21	15.60
1482	NYSE	AHH	Wed, Mar 27, 2019	15.16	15.37	15.06	15.32
1481	NYSE	AHH	Tue, Mar 26, 2019	15.13	15.21	15.10	15.20
1480	NYSE	AHH	Mon, Mar 25, 2019	15.26	15.46	15.11	15.10
1479	NYSE	AHH	Fri, Mar 22, 2019	15.46	15.57	15.17	15.18
1478	NYSE	AHH	Thu, Mar 21, 2019	15.31	15.63	15.31	15.47
1477	NYSE	AHH	Wed, Mar 20, 2019	15.36	15.61	15.19	15.31
1476	NYSE	AHH	Tue, Mar 19, 2019	15.35	15.46	15.26	15.32
1475	NYSE	AHH	Mon, Mar 18, 2019	15.45	15.59	15.32	15.35
1474	NYSE	AHH	Fri, Mar 15, 2019	15.51	15.54	15.41	15.42
1473	NYSE	AHH	Thu, Mar 14, 2019	15.50	15.71	15.48	15.51
1472	NYSE	AHH	Wed, Mar 13, 2019	15.46	15.66	15.46	15.52
1471	NYSE	AHH	Tue, Mar 12, 2019	15.44	15.56	15.38	15.44
1470	NYSE	AHH	Mon, Mar 11, 2019	15.22	15.45	15.21	15.43
1469	NYSE	AHH	Fri, Mar 8, 2019	15.26	15.36	15.15	15.17
1468	NYSE	AHH	Thu, Mar 7, 2019	15.22	15.32	15.10	15.11
1467	NYSE	AHH	Wed, Mar 6, 2019	15.30	15.32	15.15	15.18
1466	NYSE	AHH	Tue, Mar 5, 2019	15.34	15.37	15.23	15.27
1465	NYSE	AHH	Mon, Mar 4, 2019	15.24	15.35	15.13	15.25
1464	NYSE	AHH	Fri, Mar 1, 2019	15.31	15.34	15.02	15.20
1463	NYSE	AHH	Thu, Feb 28, 2019	15.32	15.44	15.27	15.30
1462	NYSE	AHH	Wed, Feb 27, 2019	15.30	15.36	15.14	15.32
1461	NYSE	AHH	Tue, Feb 26, 2019	15.56	15.56	15.36	15.42
1460	NYSE	AHH	Mon, Feb 25, 2019	15.65	15.70	15.49	15.53
1459	NYSE	AHH	Fri, Feb 22, 2019	15.55	15.77	15.46	15.63
1458	NYSE	AHH	Thu, Feb 21, 2019	15.48	15.57	15.28	15.44
1457	NYSE	AHH	Wed, Feb 20, 2019	15.58	15.62	15.38	15.55
1456	NYSE	AHH	Tue, Feb 19, 2019	15.45	15.61	15.40	15.57
1455	NYSE	AHH	Fri, Feb 15, 2019	15.43	15.53	15.37	15.46
1454	NYSE	AHH	Thu, Feb 14, 2019	15.20	15.44	15.14	15.39
1453	NYSE	AHH	Wed, Feb 13, 2019	15.15	15.27	15.10	15.18
1452	NYSE	AHH	Tue, Feb 12, 2019	15.50	15.50	15.18	15.29
1451	NYSE	AHH	Mon, Feb 11, 2019	15.02	15.45	15.02	15.43
1450	NYSE	AHH	Fri, Feb 8, 2019	15.08	15.36	15.08	15.19
1449	NYSE	AHH	Thu, Feb 7, 2019	15.17	15.46	14.91	15.04
1448	NYSE	AHH	Wed, Feb 6, 2019	15.39	15.40	15.15	15.27
1447	NYSE	AHH	Tue, Feb 5, 2019	15.33	15.38	15.12	15.37
1446	NYSE	AHH	Mon, Feb 4, 2019	14.97	15.30	14.93	15.30
1445	NYSE	AHH	Fri, Feb 1, 2019	15.03	15.10	14.76	14.99
1444	NYSE	AHH	Thu, Jan 31, 2019	14.88	15.07	14.80	15.02
1443	NYSE	AHH	Wed, Jan 30, 2019	14.81	14.98	14.76	14.91
1442	NYSE	AHH	Tue, Jan 29, 2019	14.62	14.84	14.62	14.81
1441	NYSE	AHH	Mon, Jan 28, 2019	14.42	14.70	14.38	14.62
1440	NYSE	AHH	Fri, Jan 25, 2019	14.43	14.60	14.41	14.51
1439	NYSE	AHH	Thu, Jan 24, 2019	14.43	14.69	14.32	14.40
1438	NYSE	AHH	Wed, Jan 23, 2019	14.43	14.52	14.27	14.41
1437	NYSE	AHH	Tue, Jan 22, 2019	14.52	14.63	14.32	14.45
1436	NYSE	AHH	Fri, Jan 18, 2019	14.69	14.70	14.49	14.54
1435	NYSE	AHH	Thu, Jan 17, 2019	14.59	14.74	14.51	14.70
1434	NYSE	AHH	Wed, Jan 16, 2019	14.53	14.69	14.51	14.63
1433	NYSE	AHH	Tue, Jan 15, 2019	14.65	14.75	14.44	14.53
1432	NYSE	AHH	Mon, Jan 14, 2019	14.73	14.95	14.58	14.62
1431	NYSE	AHH	Fri, Jan 11, 2019	14.79	14.85	14.64	14.81
1430	NYSE	AHH	Thu, Jan 10, 2019	14.63	14.97	14.58	14.81
1429	NYSE	AHH	Wed, Jan 9, 2019	14.70	14.75	14.51	14.73
1428	NYSE	AHH	Tue, Jan 8, 2019	14.47	14.67	14.33	14.65
1427	NYSE	AHH	Mon, Jan 7, 2019	14.22	14.39	14.02	14.30
1426	NYSE	AHH	Fri, Jan 4, 2019	13.84	14.15	13.71	14.07
1425	NYSE	AHH	Thu, Jan 3, 2019	13.91	14.14	13.76	13.85
1424	NYSE	AHH	Wed, Jan 2, 2019	13.91	14.00	13.68	13.88
1423	NYSE	AHH	Mon, Dec 31, 2018	14.10	14.10	13.84	14.06
1422	NYSE	AHH	Fri, Dec 28, 2018	13.99	14.19	13.88	14.02
1421	NYSE	AHH	Thu, Dec 27, 2018	13.96	14.00	13.53	13.93
1420	NYSE	AHH	Wed, Dec 26, 2018	13.70	14.13	13.56	14.10
1419	NYSE	AHH	Mon, Dec 24, 2018	14.29	14.32	13.59	13.64
1418	NYSE	AHH	Fri, Dec 21, 2018	14.59	14.86	14.44	14.24
1417	NYSE	AHH	Thu, Dec 20, 2018	14.81	14.93	14.47	14.59
1416	NYSE	AHH	Wed, Dec 19, 2018	14.91	15.02	14.64	14.74
1415	NYSE	AHH	Tue, Dec 18, 2018	14.89	15.04	14.82	14.91
1414	NYSE	AHH	Mon, Dec 17, 2018	15.24	15.29	14.71	14.77
1413	NYSE	AHH	Fri, Dec 14, 2018	15.05	15.32	15.00	15.23
1412	NYSE	AHH	Thu, Dec 13, 2018	14.93	15.17	14.93	15.10
1411	NYSE	AHH	Wed, Dec 12, 2018	15.08	15.22	14.91	14.93
1410	NYSE	AHH	Tue, Dec 11, 2018	15.14	15.22	14.88	14.98
1409	NYSE	AHH	Mon, Dec 10, 2018	15.22	15.22	14.92	15.06
1408	NYSE	AHH	Fri, Dec 7, 2018	15.26	15.28	15.10	15.19
1407	NYSE	AHH	Thu, Dec 6, 2018	14.74	15.28	14.53	15.26
1406	NYSE	AHH	Tue, Dec 4, 2018	15.25	15.27	14.68	14.76
1405	NYSE	AHH	Mon, Dec 3, 2018	15.25	15.28	15.04	15.22
1404	NYSE	AHH	Fri, Nov 30, 2018	15.06	15.28	15.01	15.21
1403	NYSE	AHH	Thu, Nov 29, 2018	15.00	15.13	14.89	15.12
1402	NYSE	AHH	Wed, Nov 28, 2018	14.96	15.06	14.86	15.03
1401	NYSE	AHH	Tue, Nov 27, 2018	14.91	15.02	14.84	14.98
1400	NYSE	AHH	Mon, Nov 26, 2018	14.94	15.01	14.78	14.94
1399	NYSE	AHH	Fri, Nov 23, 2018	14.59	14.87	14.50	14.78
1398	NYSE	AHH	Wed, Nov 21, 2018	14.82	14.84	14.59	14.61
1397	NYSE	AHH	Tue, Nov 20, 2018	14.90	14.96	14.58	14.65
1396	NYSE	AHH	Mon, Nov 19, 2018	15.05	15.23	14.86	14.93
1395	NYSE	AHH	Fri, Nov 16, 2018	15.06	15.22	14.99	15.07
1394	NYSE	AHH	Thu, Nov 15, 2018	15.15	15.18	14.97	15.09
1393	NYSE	AHH	Wed, Nov 14, 2018	15.27	15.42	15.22	15.25
1392	NYSE	AHH	Tue, Nov 13, 2018	15.33	15.38	14.99	15.20
1391	NYSE	AHH	Mon, Nov 12, 2018	15.47	15.60	15.32	15.32
1390	NYSE	AHH	Fri, Nov 9, 2018	15.56	15.59	15.36	15.47
1389	NYSE	AHH	Thu, Nov 8, 2018	15.43	15.58	15.30	15.56
1388	NYSE	AHH	Wed, Nov 7, 2018	15.20	15.46	15.17	15.46
1387	NYSE	AHH	Tue, Nov 6, 2018	15.06	15.21	15.02	15.15
1386	NYSE	AHH	Mon, Nov 5, 2018	14.89	15.05	14.89	15.04
1385	NYSE	AHH	Fri, Nov 2, 2018	14.97	15.08	14.70	14.80
1384	NYSE	AHH	Thu, Nov 1, 2018	14.97	15.09	14.88	15.00
1383	NYSE	AHH	Wed, Oct 31, 2018	15.60	15.61	14.95	14.98
1382	NYSE	AHH	Tue, Oct 30, 2018	15.09	15.72	15.09	15.48
1381	NYSE	AHH	Mon, Oct 29, 2018	15.12	15.37	15.05	15.17
1380	NYSE	AHH	Fri, Oct 26, 2018	15.27	15.27	14.87	15.00
1379	NYSE	AHH	Thu, Oct 25, 2018	15.12	15.36	15.06	15.29
1378	NYSE	AHH	Wed, Oct 24, 2018	15.02	15.24	14.99	15.11
1377	NYSE	AHH	Tue, Oct 23, 2018	14.82	15.10	14.68	15.00
1376	NYSE	AHH	Mon, Oct 22, 2018	15.00	15.26	14.89	14.89
1375	NYSE	AHH	Fri, Oct 19, 2018	15.08	15.16	14.95	14.98
1374	NYSE	AHH	Thu, Oct 18, 2018	14.98	15.23	14.98	15.08
1373	NYSE	AHH	Wed, Oct 17, 2018	15.08	15.11	14.84	15.00
1372	NYSE	AHH	Tue, Oct 16, 2018	14.63	15.11	14.56	15.08
1371	NYSE	AHH	Mon, Oct 15, 2018	14.41	14.67	14.41	14.59
1370	NYSE	AHH	Fri, Oct 12, 2018	14.80	14.86	14.47	14.51
1369	NYSE	AHH	Thu, Oct 11, 2018	14.95	15.05	14.69	14.69
1368	NYSE	AHH	Wed, Oct 10, 2018	14.93	15.28	14.92	14.99
1367	NYSE	AHH	Tue, Oct 9, 2018	14.91	15.08	14.89	15.01
1366	NYSE	AHH	Mon, Oct 8, 2018	14.78	14.97	14.78	14.89
1365	NYSE	AHH	Fri, Oct 5, 2018	14.86	15.00	14.73	14.77
1364	NYSE	AHH	Thu, Oct 4, 2018	14.88	14.91	14.58	14.84
1363	NYSE	AHH	Wed, Oct 3, 2018	15.03	15.10	14.83	14.96
1362	NYSE	AHH	Tue, Oct 2, 2018	14.97	15.03	14.66	15.00
1361	NYSE	AHH	Mon, Oct 1, 2018	15.13	15.15	14.94	14.96
1360	NYSE	AHH	Fri, Sep 28, 2018	14.82	15.14	14.76	15.11
1359	NYSE	AHH	Thu, Sep 27, 2018	14.62	14.83	14.62	14.71
1358	NYSE	AHH	Wed, Sep 26, 2018	14.48	14.71	14.41	14.60
1357	NYSE	AHH	Tue, Sep 25, 2018	14.29	14.59	14.11	14.48
1356	NYSE	AHH	Mon, Sep 24, 2018	14.79	14.98	14.37	14.28
1355	NYSE	AHH	Fri, Sep 21, 2018	14.78	14.92	14.73	14.89
1354	NYSE	AHH	Thu, Sep 20, 2018	14.74	14.84	14.55	14.80
1353	NYSE	AHH	Wed, Sep 19, 2018	15.19	15.19	14.69	14.70
1352	NYSE	AHH	Tue, Sep 18, 2018	15.24	15.31	15.13	15.19
1351	NYSE	AHH	Mon, Sep 17, 2018	15.23	15.36	15.12	15.27
1350	NYSE	AHH	Fri, Sep 14, 2018	15.28	15.28	15.09	15.25
1349	NYSE	AHH	Thu, Sep 13, 2018	15.22	15.36	15.15	15.31
1348	NYSE	AHH	Wed, Sep 12, 2018	15.32	15.34	15.13	15.15
1347	NYSE	AHH	Tue, Sep 11, 2018	15.45	15.49	15.28	15.30
1346	NYSE	AHH	Mon, Sep 10, 2018	15.49	15.56	15.39	15.44
1345	NYSE	AHH	Fri, Sep 7, 2018	15.64	15.71	15.41	15.47
1344	NYSE	AHH	Thu, Sep 6, 2018	15.67	15.83	15.66	15.70
1343	NYSE	AHH	Wed, Sep 5, 2018	15.33	15.72	15.23	15.65
1342	NYSE	AHH	Tue, Sep 4, 2018	15.59	15.63	15.31	15.37
1341	NYSE	AHH	Fri, Aug 31, 2018	15.70	15.86	15.55	15.59
1340	NYSE	AHH	Thu, Aug 30, 2018	15.81	15.85	15.70	15.73
1339	NYSE	AHH	Wed, Aug 29, 2018	15.86	15.92	15.70	15.84
1338	NYSE	AHH	Tue, Aug 28, 2018	15.73	15.85	15.62	15.85
1337	NYSE	AHH	Mon, Aug 27, 2018	15.82	15.89	15.64	15.71
1336	NYSE	AHH	Fri, Aug 24, 2018	15.77	15.89	15.75	15.85
1335	NYSE	AHH	Thu, Aug 23, 2018	15.84	15.90	15.81	15.86
1334	NYSE	AHH	Wed, Aug 22, 2018	16.07	16.12	15.85	15.87
1333	NYSE	AHH	Tue, Aug 21, 2018	16.02	16.17	15.98	16.10
1332	NYSE	AHH	Mon, Aug 20, 2018	16.00	16.14	15.95	16.04
1331	NYSE	AHH	Fri, Aug 17, 2018	15.82	16.01	15.75	15.99
1330	NYSE	AHH	Thu, Aug 16, 2018	15.69	15.91	15.68	15.85
1329	NYSE	AHH	Wed, Aug 15, 2018	15.58	15.76	15.57	15.67
1328	NYSE	AHH	Tue, Aug 14, 2018	15.46	15.67	15.46	15.59
1327	NYSE	AHH	Mon, Aug 13, 2018	15.53	15.61	15.39	15.50
1326	NYSE	AHH	Fri, Aug 10, 2018	15.56	15.64	15.41	15.42
1325	NYSE	AHH	Thu, Aug 9, 2018	15.64	15.75	15.57	15.62
1324	NYSE	AHH	Wed, Aug 8, 2018	15.71	15.74	15.55	15.58
1323	NYSE	AHH	Tue, Aug 7, 2018	15.60	15.73	15.45	15.71
1322	NYSE	AHH	Mon, Aug 6, 2018	15.50	15.89	15.50	15.60
1321	NYSE	AHH	Fri, Aug 3, 2018	15.41	15.50	15.26	15.47
1320	NYSE	AHH	Thu, Aug 2, 2018	15.48	15.63	15.40	15.44
1319	NYSE	AHH	Wed, Aug 1, 2018	15.22	15.49	14.84	15.46
1318	NYSE	AHH	Tue, Jul 31, 2018	15.08	15.43	14.80	15.10
1317	NYSE	AHH	Mon, Jul 30, 2018	14.75	15.08	14.47	15.01
1316	NYSE	AHH	Fri, Jul 27, 2018	15.25	15.25	14.78	14.81
1315	NYSE	AHH	Thu, Jul 26, 2018	15.11	15.25	15.08	15.16
1314	NYSE	AHH	Wed, Jul 25, 2018	15.07	15.21	15.02	15.05
1313	NYSE	AHH	Tue, Jul 24, 2018	15.07	15.21	14.96	15.09
1312	NYSE	AHH	Mon, Jul 23, 2018	15.10	15.12	14.95	15.06
1311	NYSE	AHH	Fri, Jul 20, 2018	15.40	15.40	15.10	15.14
1310	NYSE	AHH	Thu, Jul 19, 2018	15.10	15.44	15.10	15.42
1309	NYSE	AHH	Wed, Jul 18, 2018	15.04	15.13	14.97	15.08
1308	NYSE	AHH	Tue, Jul 17, 2018	15.32	15.40	15.05	15.07
1307	NYSE	AHH	Mon, Jul 16, 2018	15.35	15.43	15.19	15.29
1306	NYSE	AHH	Fri, Jul 13, 2018	15.46	15.58	15.36	15.38
1305	NYSE	AHH	Thu, Jul 12, 2018	15.47	15.50	15.35	15.42
1304	NYSE	AHH	Wed, Jul 11, 2018	15.39	15.55	15.38	15.40
1303	NYSE	AHH	Tue, Jul 10, 2018	15.37	15.54	15.25	15.46
1302	NYSE	AHH	Mon, Jul 9, 2018	15.51	15.55	15.23	15.35
1301	NYSE	AHH	Fri, Jul 6, 2018	15.54	15.56	15.41	15.53
1300	NYSE	AHH	Thu, Jul 5, 2018	15.59	15.65	15.30	15.45
1299	NYSE	AHH	Tue, Jul 3, 2018	14.98	15.19	14.93	15.15
1298	NYSE	AHH	Mon, Jul 2, 2018	14.85	14.98	14.73	14.94
1297	NYSE	AHH	Fri, Jun 29, 2018	14.82	14.97	14.65	14.90
1296	NYSE	AHH	Thu, Jun 28, 2018	14.98	15.04	14.80	14.82
1295	NYSE	AHH	Wed, Jun 27, 2018	15.09	15.18	14.98	15.00
1294	NYSE	AHH	Tue, Jun 26, 2018	14.97	15.27	14.90	15.06
1293	NYSE	AHH	Mon, Jun 25, 2018	15.19	15.23	15.11	14.94
1292	NYSE	AHH	Fri, Jun 22, 2018	15.16	15.25	15.06	15.19
1291	NYSE	AHH	Thu, Jun 21, 2018	14.95	15.15	14.86	15.15
1290	NYSE	AHH	Wed, Jun 20, 2018	14.83	15.00	14.79	14.97
1289	NYSE	AHH	Tue, Jun 19, 2018	14.84	14.96	14.76	14.79
1288	NYSE	AHH	Mon, Jun 18, 2018	14.75	14.90	14.71	14.84
1287	NYSE	AHH	Fri, Jun 15, 2018	14.64	14.90	14.63	14.74
1286	NYSE	AHH	Thu, Jun 14, 2018	14.49	14.86	14.00	14.64
1285	NYSE	AHH	Wed, Jun 13, 2018	14.61	14.71	14.29	14.40
1284	NYSE	AHH	Tue, Jun 12, 2018	14.61	14.77	14.58	14.63
1283	NYSE	AHH	Mon, Jun 11, 2018	14.55	14.69	14.55	14.64
1282	NYSE	AHH	Fri, Jun 8, 2018	14.45	14.69	14.38	14.59
1281	NYSE	AHH	Thu, Jun 7, 2018	14.47	14.61	14.45	14.51
1280	NYSE	AHH	Wed, Jun 6, 2018	14.42	14.46	14.32	14.44
1279	NYSE	AHH	Tue, Jun 5, 2018	14.48	14.52	14.33	14.37
1278	NYSE	AHH	Mon, Jun 4, 2018	14.42	14.54	14.36	14.42
1277	NYSE	AHH	Fri, Jun 1, 2018	14.42	14.48	14.16	14.36
1276	NYSE	AHH	Thu, May 31, 2018	14.59	14.64	14.36	14.40
1275	NYSE	AHH	Wed, May 30, 2018	14.45	14.64	14.41	14.57
1274	NYSE	AHH	Tue, May 29, 2018	14.26	14.50	14.18	14.44
1273	NYSE	AHH	Fri, May 25, 2018	14.42	14.49	14.24	14.33
1272	NYSE	AHH	Thu, May 24, 2018	14.42	14.48	14.33	14.43
1271	NYSE	AHH	Wed, May 23, 2018	14.00	14.50	13.99	14.45
1270	NYSE	AHH	Tue, May 22, 2018	14.00	14.03	13.92	13.97
1269	NYSE	AHH	Mon, May 21, 2018	13.76	14.03	13.70	14.00
1268	NYSE	AHH	Fri, May 18, 2018	13.65	13.77	13.49	13.73
1267	NYSE	AHH	Thu, May 17, 2018	13.72	13.79	13.54	13.58
1266	NYSE	AHH	Wed, May 16, 2018	13.66	13.81	13.66	13.73
1265	NYSE	AHH	Tue, May 15, 2018	13.79	13.79	13.62	13.63
1264	NYSE	AHH	Mon, May 14, 2018	13.89	13.99	13.81	13.83
1263	NYSE	AHH	Fri, May 11, 2018	13.88	13.97	13.86	13.92
1262	NYSE	AHH	Thu, May 10, 2018	14.05	14.09	13.84	13.91
1261	NYSE	AHH	Wed, May 9, 2018	13.99	14.05	13.90	13.99
1260	NYSE	AHH	Tue, May 8, 2018	14.02	14.05	13.85	13.98
1259	NYSE	AHH	Mon, May 7, 2018	13.99	14.11	13.93	14.04
1258	NYSE	AHH	Fri, May 4, 2018	13.91	14.04	13.76	13.93
1257	NYSE	AHH	Thu, May 3, 2018	13.83	13.94	13.74	13.81
1256	NYSE	AHH	Wed, May 2, 2018	13.75	13.84	13.57	13.83
1255	NYSE	AHH	Tue, May 1, 2018	13.36	13.85	13.31	13.82
1254	NYSE	AHH	Mon, Apr 30, 2018	13.61	13.75	13.55	13.57
1253	NYSE	AHH	Fri, Apr 27, 2018	13.45	13.66	13.45	13.64
1252	NYSE	AHH	Thu, Apr 26, 2018	13.23	13.51	13.23	13.44
1251	NYSE	AHH	Wed, Apr 25, 2018	13.20	13.28	13.04	13.19
1250	NYSE	AHH	Tue, Apr 24, 2018	13.17	13.25	13.01	13.22
1249	NYSE	AHH	Mon, Apr 23, 2018	13.38	13.43	13.09	13.17
1248	NYSE	AHH	Fri, Apr 20, 2018	13.59	13.69	13.36	13.40
1247	NYSE	AHH	Thu, Apr 19, 2018	13.78	13.82	13.57	13.63
1246	NYSE	AHH	Wed, Apr 18, 2018	13.80	13.90	13.80	13.83
1245	NYSE	AHH	Tue, Apr 17, 2018	13.73	13.89	13.70	13.77
1244	NYSE	AHH	Mon, Apr 16, 2018	13.51	13.74	13.40	13.67
1243	NYSE	AHH	Fri, Apr 13, 2018	13.54	13.56	13.42	13.49
1242	NYSE	AHH	Thu, Apr 12, 2018	13.79	13.79	13.50	13.51
1241	NYSE	AHH	Wed, Apr 11, 2018	13.67	13.83	13.63	13.76
1240	NYSE	AHH	Tue, Apr 10, 2018	13.70	13.75	13.57	13.70
1239	NYSE	AHH	Mon, Apr 9, 2018	13.69	13.76	13.56	13.62
1238	NYSE	AHH	Fri, Apr 6, 2018	13.78	13.87	13.61	13.66
1237	NYSE	AHH	Thu, Apr 5, 2018	13.89	13.89	13.67	13.81
1236	NYSE	AHH	Wed, Apr 4, 2018	13.58	13.93	13.58	13.82
1235	NYSE	AHH	Tue, Apr 3, 2018	13.43	13.78	13.31	13.65
1234	NYSE	AHH	Mon, Apr 2, 2018	13.67	13.76	13.30	13.42
1233	NYSE	AHH	Thu, Mar 29, 2018	13.69	13.78	13.57	13.69
1232	NYSE	AHH	Wed, Mar 28, 2018	13.37	13.70	13.30	13.66
1231	NYSE	AHH	Tue, Mar 27, 2018	13.17	13.50	12.94	13.35
1230	NYSE	AHH	Mon, Mar 26, 2018	13.11	13.38	13.05	13.17
1229	NYSE	AHH	Fri, Mar 23, 2018	13.34	13.48	12.95	12.97
1228	NYSE	AHH	Thu, Mar 22, 2018	13.28	13.69	13.28	13.33
1227	NYSE	AHH	Wed, Mar 21, 2018	13.54	13.60	13.25	13.29
1226	NYSE	AHH	Tue, Mar 20, 2018	13.74	13.85	13.52	13.58
1225	NYSE	AHH	Mon, Mar 19, 2018	13.91	13.93	13.74	13.75
1224	NYSE	AHH	Fri, Mar 16, 2018	13.78	13.99	13.68	13.97
1223	NYSE	AHH	Thu, Mar 15, 2018	13.92	13.92	13.72	13.75
1222	NYSE	AHH	Wed, Mar 14, 2018	13.93	14.01	13.82	13.88
1221	NYSE	AHH	Tue, Mar 13, 2018	13.85	13.98	13.82	13.85
1220	NYSE	AHH	Mon, Mar 12, 2018	13.65	13.81	13.62	13.81
1219	NYSE	AHH	Fri, Mar 9, 2018	13.58	13.68	13.41	13.63
1218	NYSE	AHH	Thu, Mar 8, 2018	13.79	13.85	13.48	13.54
1217	NYSE	AHH	Wed, Mar 7, 2018	13.60	13.76	13.60	13.71
1216	NYSE	AHH	Tue, Mar 6, 2018	13.41	13.70	13.37	13.63
1215	NYSE	AHH	Mon, Mar 5, 2018	13.34	13.58	13.34	13.45
1214	NYSE	AHH	Fri, Mar 2, 2018	13.17	13.37	13.16	13.35
1213	NYSE	AHH	Thu, Mar 1, 2018	13.05	13.32	13.01	13.26
1212	NYSE	AHH	Wed, Feb 28, 2018	13.18	13.37	13.07	13.08
1211	NYSE	AHH	Tue, Feb 27, 2018	13.41	13.48	13.07	13.08
1210	NYSE	AHH	Mon, Feb 26, 2018	13.47	13.49	13.35	13.41
1209	NYSE	AHH	Fri, Feb 23, 2018	13.38	13.50	13.28	13.47
1208	NYSE	AHH	Thu, Feb 22, 2018	13.23	13.32	13.06	13.24
1207	NYSE	AHH	Wed, Feb 21, 2018	13.22	13.40	13.15	13.18
1206	NYSE	AHH	Tue, Feb 20, 2018	13.50	13.55	13.21	13.23
1205	NYSE	AHH	Fri, Feb 16, 2018	13.41	13.64	13.41	13.55
1204	NYSE	AHH	Thu, Feb 15, 2018	13.25	13.47	13.25	13.44
1203	NYSE	AHH	Wed, Feb 14, 2018	13.28	13.28	13.03	13.22
1202	NYSE	AHH	Tue, Feb 13, 2018	13.19	13.47	13.18	13.43
1201	NYSE	AHH	Mon, Feb 12, 2018	13.19	13.19	12.77	13.13
1200	NYSE	AHH	Fri, Feb 9, 2018	12.96	13.26	12.89	13.15
1199	NYSE	AHH	Thu, Feb 8, 2018	13.09	13.22	12.89	12.90
1198	NYSE	AHH	Wed, Feb 7, 2018	12.80	13.32	12.75	13.09
1197	NYSE	AHH	Tue, Feb 6, 2018	13.01	13.44	12.73	12.82
1196	NYSE	AHH	Mon, Feb 5, 2018	13.94	14.00	13.32	13.41
1195	NYSE	AHH	Fri, Feb 2, 2018	14.04	14.05	13.81	13.97
1194	NYSE	AHH	Thu, Feb 1, 2018	14.38	14.44	14.08	14.12
1193	NYSE	AHH	Wed, Jan 31, 2018	14.38	14.48	14.29	14.39
1192	NYSE	AHH	Tue, Jan 30, 2018	14.46	14.55	14.27	14.33
1191	NYSE	AHH	Mon, Jan 29, 2018	14.41	14.63	14.41	14.52
1190	NYSE	AHH	Fri, Jan 26, 2018	14.79	14.79	14.56	14.65
1189	NYSE	AHH	Thu, Jan 25, 2018	14.68	14.81	14.62	14.78
1188	NYSE	AHH	Wed, Jan 24, 2018	14.87	14.91	14.64	14.67
1187	NYSE	AHH	Tue, Jan 23, 2018	14.61	14.91	14.59	14.87
1186	NYSE	AHH	Mon, Jan 22, 2018	14.57	14.64	14.50	14.57
1185	NYSE	AHH	Fri, Jan 19, 2018	14.38	14.59	14.34	14.58
1184	NYSE	AHH	Thu, Jan 18, 2018	14.62	14.64	14.36	14.39
1183	NYSE	AHH	Wed, Jan 17, 2018	14.48	14.62	14.42	14.61
1182	NYSE	AHH	Tue, Jan 16, 2018	14.41	14.57	14.41	14.47
1181	NYSE	AHH	Fri, Jan 12, 2018	14.54	14.57	14.36	14.37
1180	NYSE	AHH	Thu, Jan 11, 2018	14.40	14.59	14.38	14.53
1179	NYSE	AHH	Wed, Jan 10, 2018	14.40	14.59	14.29	14.37
1178	NYSE	AHH	Tue, Jan 9, 2018	14.50	14.64	14.37	14.49
1177	NYSE	AHH	Mon, Jan 8, 2018	14.49	14.89	14.39	14.50
1176	NYSE	AHH	Fri, Jan 5, 2018	15.11	15.14	14.94	15.07
1175	NYSE	AHH	Thu, Jan 4, 2018	15.44	15.44	15.09	15.13
1174	NYSE	AHH	Wed, Jan 3, 2018	15.53	15.66	15.34	15.40
1173	NYSE	AHH	Tue, Jan 2, 2018	15.56	15.56	15.38	15.53
1172	NYSE	AHH	Fri, Dec 29, 2017	15.52	15.58	15.47	15.53
1171	NYSE	AHH	Thu, Dec 28, 2017	15.42	15.54	15.35	15.49
1170	NYSE	AHH	Wed, Dec 27, 2017	15.48	15.49	15.36	15.39
1169	NYSE	AHH	Tue, Dec 26, 2017	15.31	15.48	15.31	15.45
1168	NYSE	AHH	Fri, Dec 22, 2017	15.60	15.60	15.47	15.30
1167	NYSE	AHH	Thu, Dec 21, 2017	15.51	15.59	15.45	15.53
1166	NYSE	AHH	Wed, Dec 20, 2017	15.45	15.63	15.44	15.49
1165	NYSE	AHH	Tue, Dec 19, 2017	15.84	15.91	15.40	15.47
1164	NYSE	AHH	Mon, Dec 18, 2017	15.76	16.01	15.76	15.85
1163	NYSE	AHH	Fri, Dec 15, 2017	15.57	15.72	15.55	15.70
1162	NYSE	AHH	Thu, Dec 14, 2017	15.66	15.67	15.48	15.58
1161	NYSE	AHH	Wed, Dec 13, 2017	15.58	15.67	15.55	15.62
1160	NYSE	AHH	Tue, Dec 12, 2017	15.65	15.75	15.47	15.59
1159	NYSE	AHH	Mon, Dec 11, 2017	15.49	15.69	15.46	15.60
1158	NYSE	AHH	Fri, Dec 8, 2017	15.49	15.56	15.40	15.51
1157	NYSE	AHH	Thu, Dec 7, 2017	15.24	15.49	15.24	15.43
1156	NYSE	AHH	Wed, Dec 6, 2017	15.27	15.46	15.27	15.43
1155	NYSE	AHH	Tue, Dec 5, 2017	15.40	15.47	15.17	15.23
1154	NYSE	AHH	Mon, Dec 4, 2017	15.47	15.72	15.44	15.44
1153	NYSE	AHH	Fri, Dec 1, 2017	15.48	15.48	15.10	15.38
1152	NYSE	AHH	Thu, Nov 30, 2017	15.60	15.62	15.42	15.45
1151	NYSE	AHH	Wed, Nov 29, 2017	15.38	15.59	15.38	15.56
1150	NYSE	AHH	Tue, Nov 28, 2017	15.31	15.41	15.28	15.38
1149	NYSE	AHH	Mon, Nov 27, 2017	15.33	15.40	15.22	15.23
1148	NYSE	AHH	Fri, Nov 24, 2017	15.32	15.36	15.25	15.32
1147	NYSE	AHH	Wed, Nov 22, 2017	15.21	15.33	15.21	15.27
1146	NYSE	AHH	Tue, Nov 21, 2017	15.09	15.34	15.08	15.25
1145	NYSE	AHH	Mon, Nov 20, 2017	15.05	15.10	14.97	15.06
1144	NYSE	AHH	Fri, Nov 17, 2017	15.00	15.13	14.88	15.05
1143	NYSE	AHH	Thu, Nov 16, 2017	14.87	15.10	14.85	15.04
1142	NYSE	AHH	Wed, Nov 15, 2017	15.04	15.04	14.87	14.89
1141	NYSE	AHH	Tue, Nov 14, 2017	15.03	15.13	14.97	15.06
1140	NYSE	AHH	Mon, Nov 13, 2017	15.02	15.23	14.95	15.08
1139	NYSE	AHH	Fri, Nov 10, 2017	15.03	15.16	14.93	14.97
1138	NYSE	AHH	Thu, Nov 9, 2017	14.83	15.00	14.82	14.91
1137	NYSE	AHH	Wed, Nov 8, 2017	14.80	14.93	14.72	14.90
1136	NYSE	AHH	Tue, Nov 7, 2017	14.65	14.94	14.65	14.83
1135	NYSE	AHH	Mon, Nov 6, 2017	14.54	14.75	14.48	14.65
1134	NYSE	AHH	Fri, Nov 3, 2017	14.52	14.52	14.31	14.46
1133	NYSE	AHH	Thu, Nov 2, 2017	14.27	14.52	14.23	14.52
1132	NYSE	AHH	Wed, Nov 1, 2017	14.30	14.35	14.17	14.27
1131	NYSE	AHH	Tue, Oct 31, 2017	14.30	14.37	14.09	14.27
1130	NYSE	AHH	Mon, Oct 30, 2017	14.05	14.18	14.00	14.12
1129	NYSE	AHH	Fri, Oct 27, 2017	13.96	14.14	13.84	14.09
1128	NYSE	AHH	Thu, Oct 26, 2017	14.04	14.08	13.89	13.92
1127	NYSE	AHH	Wed, Oct 25, 2017	14.11	14.14	13.91	14.00
1126	NYSE	AHH	Tue, Oct 24, 2017	14.18	14.23	14.07	14.15
1125	NYSE	AHH	Mon, Oct 23, 2017	14.19	14.21	14.12	14.19
1124	NYSE	AHH	Fri, Oct 20, 2017	14.24	14.24	14.15	14.17
1123	NYSE	AHH	Thu, Oct 19, 2017	14.10	14.23	14.07	14.19
1122	NYSE	AHH	Wed, Oct 18, 2017	14.15	14.28	14.12	14.23
1121	NYSE	AHH	Tue, Oct 17, 2017	14.11	14.25	14.11	14.17
1120	NYSE	AHH	Mon, Oct 16, 2017	14.21	14.27	14.15	14.20
1119	NYSE	AHH	Fri, Oct 13, 2017	14.21	14.25	14.15	14.22
1118	NYSE	AHH	Thu, Oct 12, 2017	14.09	14.24	14.06	14.21
1117	NYSE	AHH	Wed, Oct 11, 2017	14.03	14.17	14.03	14.14
1116	NYSE	AHH	Tue, Oct 10, 2017	13.96	14.08	13.93	14.00
1115	NYSE	AHH	Mon, Oct 9, 2017	13.95	14.05	13.89	13.93
1114	NYSE	AHH	Fri, Oct 6, 2017	13.96	13.96	13.82	13.93
1113	NYSE	AHH	Thu, Oct 5, 2017	14.00	14.02	13.95	13.98
1112	NYSE	AHH	Wed, Oct 4, 2017	13.98	14.04	13.92	13.95
1111	NYSE	AHH	Tue, Oct 3, 2017	14.01	14.04	13.93	13.95
1110	NYSE	AHH	Mon, Oct 2, 2017	13.86	14.06	13.81	14.00
1109	NYSE	AHH	Fri, Sep 29, 2017	13.85	13.89	13.74	13.81
1108	NYSE	AHH	Thu, Sep 28, 2017	13.81	13.86	13.65	13.80
1107	NYSE	AHH	Wed, Sep 27, 2017	13.89	13.90	13.63	13.86
1106	NYSE	AHH	Tue, Sep 26, 2017	13.75	13.91	13.72	13.89
1105	NYSE	AHH	Mon, Sep 25, 2017	13.63	14.05	13.59	13.72
1104	NYSE	AHH	Fri, Sep 22, 2017	13.63	13.64	13.59	13.61
1103	NYSE	AHH	Thu, Sep 21, 2017	13.65	13.65	13.57	13.61
1102	NYSE	AHH	Wed, Sep 20, 2017	13.61	13.65	13.51	13.65
1101	NYSE	AHH	Tue, Sep 19, 2017	13.55	13.60	13.48	13.59
1100	NYSE	AHH	Mon, Sep 18, 2017	13.62	13.63	13.52	13.56
1099	NYSE	AHH	Fri, Sep 15, 2017	13.63	13.63	13.43	13.61
1098	NYSE	AHH	Thu, Sep 14, 2017	13.54	13.62	13.46	13.60
1097	NYSE	AHH	Wed, Sep 13, 2017	13.45	13.57	13.45	13.56
1096	NYSE	AHH	Tue, Sep 12, 2017	13.60	13.62	13.39	13.46
1095	NYSE	AHH	Mon, Sep 11, 2017	13.60	13.64	13.56	13.61
1094	NYSE	AHH	Fri, Sep 8, 2017	13.51	13.64	13.45	13.56
1093	NYSE	AHH	Thu, Sep 7, 2017	13.62	13.64	13.51	13.57
1092	NYSE	AHH	Wed, Sep 6, 2017	13.43	13.64	13.37	13.61
1091	NYSE	AHH	Tue, Sep 5, 2017	13.49	13.58	13.21	13.27
1090	NYSE	AHH	Fri, Sep 1, 2017	13.41	13.53	13.32	13.51
1089	NYSE	AHH	Thu, Aug 31, 2017	13.38	13.57	13.37	13.37
1088	NYSE	AHH	Wed, Aug 30, 2017	13.21	13.38	13.16	13.36
1087	NYSE	AHH	Tue, Aug 29, 2017	13.25	13.33	13.19	13.25
1086	NYSE	AHH	Mon, Aug 28, 2017	13.40	13.47	13.20	13.22
1085	NYSE	AHH	Fri, Aug 25, 2017	13.39	13.47	13.22	13.40
1084	NYSE	AHH	Thu, Aug 24, 2017	13.40	13.50	13.31	13.32
1083	NYSE	AHH	Wed, Aug 23, 2017	13.24	13.42	13.23	13.39
1082	NYSE	AHH	Tue, Aug 22, 2017	13.25	13.29	13.16	13.26
1081	NYSE	AHH	Mon, Aug 21, 2017	13.04	13.24	13.00	13.24
1080	NYSE	AHH	Fri, Aug 18, 2017	13.10	13.14	12.97	13.04
1079	NYSE	AHH	Thu, Aug 17, 2017	13.15	13.39	13.15	13.19
1078	NYSE	AHH	Wed, Aug 16, 2017	13.16	13.32	13.13	13.17
1077	NYSE	AHH	Tue, Aug 15, 2017	13.38	13.38	13.16	13.17
1076	NYSE	AHH	Mon, Aug 14, 2017	13.03	13.48	12.97	13.43
1075	NYSE	AHH	Fri, Aug 11, 2017	13.00	13.11	12.95	13.00
1074	NYSE	AHH	Thu, Aug 10, 2017	13.28	13.37	13.16	13.18
1073	NYSE	AHH	Wed, Aug 9, 2017	13.33	13.35	13.18	13.32
1072	NYSE	AHH	Tue, Aug 8, 2017	13.39	13.45	13.28	13.34
1071	NYSE	AHH	Mon, Aug 7, 2017	13.50	13.51	13.38	13.42
1070	NYSE	AHH	Fri, Aug 4, 2017	13.43	13.55	13.43	13.51
1069	NYSE	AHH	Thu, Aug 3, 2017	13.21	13.49	13.11	13.46
1068	NYSE	AHH	Wed, Aug 2, 2017	13.39	13.40	13.14	13.20
1067	NYSE	AHH	Tue, Aug 1, 2017	13.20	13.51	13.20	13.42
1066	NYSE	AHH	Mon, Jul 31, 2017	13.39	13.39	13.22	13.26
1065	NYSE	AHH	Fri, Jul 28, 2017	13.35	13.42	13.23	13.37
1064	NYSE	AHH	Thu, Jul 27, 2017	13.29	13.43	13.16	13.39
1063	NYSE	AHH	Wed, Jul 26, 2017	13.18	13.35	13.15	13.30
1062	NYSE	AHH	Tue, Jul 25, 2017	13.20	13.29	13.15	13.18
1061	NYSE	AHH	Mon, Jul 24, 2017	13.17	13.35	13.10	13.16
1060	NYSE	AHH	Fri, Jul 21, 2017	13.44	13.44	13.15	13.17
1059	NYSE	AHH	Thu, Jul 20, 2017	13.25	13.43	13.24	13.39
1058	NYSE	AHH	Wed, Jul 19, 2017	13.24	13.30	13.15	13.21
1057	NYSE	AHH	Tue, Jul 18, 2017	13.19	13.32	13.09	13.21
1056	NYSE	AHH	Mon, Jul 17, 2017	13.08	13.20	13.01	13.17
1055	NYSE	AHH	Fri, Jul 14, 2017	12.97	13.12	12.95	13.09
1054	NYSE	AHH	Thu, Jul 13, 2017	13.01	13.01	12.85	12.94
1053	NYSE	AHH	Wed, Jul 12, 2017	12.98	13.20	12.96	13.03
1052	NYSE	AHH	Tue, Jul 11, 2017	12.71	12.89	12.69	12.84
1051	NYSE	AHH	Mon, Jul 10, 2017	12.79	12.95	12.69	12.73
1050	NYSE	AHH	Fri, Jul 7, 2017	12.75	12.85	12.67	12.79
1049	NYSE	AHH	Thu, Jul 6, 2017	12.83	12.92	12.70	12.76
1048	NYSE	AHH	Wed, Jul 5, 2017	13.05	13.09	12.82	12.88
1047	NYSE	AHH	Mon, Jul 3, 2017	12.95	13.05	12.82	13.04
1046	NYSE	AHH	Fri, Jun 30, 2017	12.98	12.99	12.80	12.95
1045	NYSE	AHH	Thu, Jun 29, 2017	12.97	13.09	12.85	12.94
1044	NYSE	AHH	Wed, Jun 28, 2017	13.26	13.30	12.98	13.07
1043	NYSE	AHH	Tue, Jun 27, 2017	13.33	13.76	13.27	13.28
1042	NYSE	AHH	Mon, Jun 26, 2017	13.23	13.31	13.07	13.17
1041	NYSE	AHH	Fri, Jun 23, 2017	13.55	13.69	13.30	13.24
1040	NYSE	AHH	Thu, Jun 22, 2017	13.76	13.84	13.54	13.70
1039	NYSE	AHH	Wed, Jun 21, 2017	13.70	13.79	13.57	13.77
1038	NYSE	AHH	Tue, Jun 20, 2017	13.79	13.82	13.53	13.69
1037	NYSE	AHH	Mon, Jun 19, 2017	14.26	14.39	13.79	13.83
1036	NYSE	AHH	Fri, Jun 16, 2017	14.14	14.33	13.75	14.33
1035	NYSE	AHH	Thu, Jun 15, 2017	14.29	14.52	14.25	14.26
1034	NYSE	AHH	Wed, Jun 14, 2017	14.23	14.48	14.08	14.48
1033	NYSE	AHH	Tue, Jun 13, 2017	14.15	14.30	13.91	14.23
1032	NYSE	AHH	Mon, Jun 12, 2017	13.44	13.68	13.44	13.59
1031	NYSE	AHH	Fri, Jun 9, 2017	13.34	13.56	13.28	13.46
1030	NYSE	AHH	Thu, Jun 8, 2017	13.44	13.44	13.19	13.38
1029	NYSE	AHH	Wed, Jun 7, 2017	13.35	13.46	13.30	13.44
1028	NYSE	AHH	Tue, Jun 6, 2017	13.48	13.48	13.32	13.33
1027	NYSE	AHH	Mon, Jun 5, 2017	13.48	13.68	13.40	13.49
1026	NYSE	AHH	Fri, Jun 2, 2017	13.55	13.70	13.36	13.52
1025	NYSE	AHH	Thu, Jun 1, 2017	13.20	13.53	13.13	13.47
1024	NYSE	AHH	Wed, May 31, 2017	13.09	13.21	13.01	13.21
1023	NYSE	AHH	Tue, May 30, 2017	13.08	13.14	13.01	13.10
1022	NYSE	AHH	Fri, May 26, 2017	13.19	13.19	12.99	13.08
1021	NYSE	AHH	Thu, May 25, 2017	13.24	13.27	13.11	13.17
1020	NYSE	AHH	Wed, May 24, 2017	13.15	13.27	13.09	13.16
1019	NYSE	AHH	Tue, May 23, 2017	13.14	13.29	13.07	13.12
1018	NYSE	AHH	Mon, May 22, 2017	12.98	13.12	12.95	13.09
1017	NYSE	AHH	Fri, May 19, 2017	12.95	13.12	12.87	12.96
1016	NYSE	AHH	Thu, May 18, 2017	12.91	12.96	12.77	12.95
1015	NYSE	AHH	Wed, May 17, 2017	12.74	12.91	12.66	12.86
1014	NYSE	AHH	Tue, May 16, 2017	13.00	13.09	12.72	12.77
1013	NYSE	AHH	Mon, May 15, 2017	12.85	13.00	12.81	12.98
1012	NYSE	AHH	Fri, May 12, 2017	12.99	13.15	12.82	12.85
1011	NYSE	AHH	Thu, May 11, 2017	13.25	13.30	12.95	13.05
1010	NYSE	AHH	Wed, May 10, 2017	13.08	13.40	12.98	13.25
1009	NYSE	AHH	Tue, May 9, 2017	13.15	13.25	12.92	13.05
1008	NYSE	AHH	Mon, May 8, 2017	14.07	14.14	13.65	13.78
1007	NYSE	AHH	Fri, May 5, 2017	13.97	14.20	13.92	14.10
1006	NYSE	AHH	Thu, May 4, 2017	13.76	14.04	13.67	13.95
1005	NYSE	AHH	Wed, May 3, 2017	14.05	14.15	13.67	13.78
1004	NYSE	AHH	Tue, May 2, 2017	14.22	14.53	14.05	14.07
1003	NYSE	AHH	Mon, May 1, 2017	14.28	14.40	14.18	14.35
1002	NYSE	AHH	Fri, Apr 28, 2017	14.46	14.46	14.17	14.26
1001	NYSE	AHH	Thu, Apr 27, 2017	14.59	14.64	14.46	14.47
1000	NYSE	AHH	Wed, Apr 26, 2017	14.55	14.66	14.44	14.56
999	NYSE	AHH	Tue, Apr 25, 2017	14.50	14.66	14.48	14.53
998	NYSE	AHH	Mon, Apr 24, 2017	14.62	14.66	14.40	14.49
997	NYSE	AHH	Fri, Apr 21, 2017	14.68	14.77	14.55	14.59
996	NYSE	AHH	Thu, Apr 20, 2017	14.52	14.68	14.45	14.64
995	NYSE	AHH	Wed, Apr 19, 2017	14.62	14.68	14.50	14.55
994	NYSE	AHH	Tue, Apr 18, 2017	14.32	14.70	14.25	14.63
993	NYSE	AHH	Mon, Apr 17, 2017	14.31	14.43	14.24	14.34
992	NYSE	AHH	Thu, Apr 13, 2017	14.40	14.43	14.23	14.29
991	NYSE	AHH	Wed, Apr 12, 2017	14.44	14.44	14.26	14.38
990	NYSE	AHH	Tue, Apr 11, 2017	14.00	14.39	13.96	14.37
989	NYSE	AHH	Mon, Apr 10, 2017	13.92	14.04	13.87	14.00
988	NYSE	AHH	Fri, Apr 7, 2017	14.02	14.02	13.90	13.94
987	NYSE	AHH	Thu, Apr 6, 2017	13.87	14.00	13.75	14.00
986	NYSE	AHH	Wed, Apr 5, 2017	13.78	13.88	13.66	13.84
985	NYSE	AHH	Tue, Apr 4, 2017	13.75	13.86	13.70	13.77
984	NYSE	AHH	Mon, Apr 3, 2017	13.91	13.91	13.73	13.76
983	NYSE	AHH	Fri, Mar 31, 2017	13.69	13.94	13.66	13.89
982	NYSE	AHH	Thu, Mar 30, 2017	13.61	13.75	13.55	13.69
981	NYSE	AHH	Wed, Mar 29, 2017	13.50	13.63	13.43	13.60
980	NYSE	AHH	Tue, Mar 28, 2017	13.42	13.54	13.32	13.51
979	NYSE	AHH	Mon, Mar 27, 2017	13.51	13.65	13.30	13.45
978	NYSE	AHH	Fri, Mar 24, 2017	13.85	13.87	13.70	13.71
977	NYSE	AHH	Thu, Mar 23, 2017	13.61	13.89	13.52	13.82
976	NYSE	AHH	Wed, Mar 22, 2017	13.63	13.71	13.29	13.64
975	NYSE	AHH	Tue, Mar 21, 2017	13.70	13.82	13.62	13.63
974	NYSE	AHH	Mon, Mar 20, 2017	13.90	13.97	13.55	13.75
973	NYSE	AHH	Fri, Mar 17, 2017	13.74	13.98	13.68	13.96
972	NYSE	AHH	Thu, Mar 16, 2017	13.57	13.82	13.57	13.74
971	NYSE	AHH	Wed, Mar 15, 2017	13.36	13.67	13.36	13.63
970	NYSE	AHH	Tue, Mar 14, 2017	13.40	13.40	13.16	13.32
969	NYSE	AHH	Mon, Mar 13, 2017	13.27	13.40	13.24	13.31
968	NYSE	AHH	Fri, Mar 10, 2017	13.22	13.28	13.01	13.26
967	NYSE	AHH	Thu, Mar 9, 2017	13.38	13.52	13.14	13.14
966	NYSE	AHH	Wed, Mar 8, 2017	13.82	13.92	13.37	13.41
965	NYSE	AHH	Tue, Mar 7, 2017	13.95	14.09	13.86	13.92
964	NYSE	AHH	Mon, Mar 6, 2017	13.92	14.03	13.85	13.99
963	NYSE	AHH	Fri, Mar 3, 2017	13.97	14.05	13.75	13.99
962	NYSE	AHH	Thu, Mar 2, 2017	14.06	14.08	13.90	14.00
961	NYSE	AHH	Wed, Mar 1, 2017	13.95	14.21	13.94	14.06
960	NYSE	AHH	Tue, Feb 28, 2017	14.07	14.15	13.83	13.95
959	NYSE	AHH	Mon, Feb 27, 2017	14.03	14.19	14.02	14.14
958	NYSE	AHH	Fri, Feb 24, 2017	14.03	14.12	13.91	14.09
957	NYSE	AHH	Thu, Feb 23, 2017	13.93	14.08	13.80	14.05
956	NYSE	AHH	Wed, Feb 22, 2017	13.89	14.00	13.75	13.92
955	NYSE	AHH	Tue, Feb 21, 2017	13.81	13.97	13.69	13.92
954	NYSE	AHH	Fri, Feb 17, 2017	13.83	13.90	13.74	13.80
953	NYSE	AHH	Thu, Feb 16, 2017	13.66	13.84	13.66	13.80
952	NYSE	AHH	Wed, Feb 15, 2017	13.77	14.11	13.66	13.70
951	NYSE	AHH	Tue, Feb 14, 2017	13.83	13.91	13.71	13.80
950	NYSE	AHH	Mon, Feb 13, 2017	13.73	13.88	13.68	13.84
949	NYSE	AHH	Fri, Feb 10, 2017	13.40	13.75	13.32	13.72
948	NYSE	AHH	Thu, Feb 9, 2017	13.41	13.89	12.92	13.44
947	NYSE	AHH	Wed, Feb 8, 2017	13.58	13.67	13.50	13.56
946	NYSE	AHH	Tue, Feb 7, 2017	13.79	13.91	13.57	13.62
945	NYSE	AHH	Mon, Feb 6, 2017	13.80	13.95	13.75	13.76
944	NYSE	AHH	Fri, Feb 3, 2017	13.86	13.93	13.65	13.77
943	NYSE	AHH	Thu, Feb 2, 2017	13.59	13.95	13.59	13.74
942	NYSE	AHH	Wed, Feb 1, 2017	13.76	14.01	13.51	13.53
941	NYSE	AHH	Tue, Jan 31, 2017	13.60	13.92	13.51	13.78
940	NYSE	AHH	Mon, Jan 30, 2017	13.95	14.00	13.52	13.59
939	NYSE	AHH	Fri, Jan 27, 2017	14.30	14.34	13.99	14.05
938	NYSE	AHH	Thu, Jan 26, 2017	14.37	14.42	14.25	14.26
937	NYSE	AHH	Wed, Jan 25, 2017	14.46	14.49	14.32	14.40
936	NYSE	AHH	Tue, Jan 24, 2017	14.40	14.49	14.33	14.41
935	NYSE	AHH	Mon, Jan 23, 2017	14.28	14.49	14.28	14.36
934	NYSE	AHH	Fri, Jan 20, 2017	14.34	14.47	14.30	14.33
933	NYSE	AHH	Thu, Jan 19, 2017	14.36	14.44	14.31	14.36
932	NYSE	AHH	Wed, Jan 18, 2017	14.36	14.48	14.32	14.37
931	NYSE	AHH	Tue, Jan 17, 2017	14.33	14.47	14.33	14.37
930	NYSE	AHH	Fri, Jan 13, 2017	14.26	14.45	14.26	14.35
929	NYSE	AHH	Thu, Jan 12, 2017	14.39	14.42	14.06	14.30
928	NYSE	AHH	Wed, Jan 11, 2017	14.30	14.48	14.26	14.34
927	NYSE	AHH	Tue, Jan 10, 2017	14.35	14.50	14.25	14.30
926	NYSE	AHH	Mon, Jan 9, 2017	14.70	14.75	14.39	14.40
925	NYSE	AHH	Fri, Jan 6, 2017	14.73	14.80	14.54	14.67
924	NYSE	AHH	Thu, Jan 5, 2017	14.79	14.96	14.69	14.74
923	NYSE	AHH	Wed, Jan 4, 2017	14.71	14.87	14.68	14.87
922	NYSE	AHH	Tue, Jan 3, 2017	14.58	14.71	14.46	14.70
921	NYSE	AHH	Fri, Dec 30, 2016	14.35	14.59	14.17	14.57
920	NYSE	AHH	Thu, Dec 29, 2016	14.14	14.39	14.14	14.37
919	NYSE	AHH	Wed, Dec 28, 2016	14.21	14.30	14.05	14.11
918	NYSE	AHH	Tue, Dec 27, 2016	14.16	14.34	14.07	14.27
917	NYSE	AHH	Fri, Dec 23, 2016	14.14	14.27	14.14	14.25
916	NYSE	AHH	Thu, Dec 22, 2016	14.28	14.41	14.20	14.14
915	NYSE	AHH	Wed, Dec 21, 2016	14.50	14.68	14.26	14.34
914	NYSE	AHH	Tue, Dec 20, 2016	14.54	14.84	14.37	14.47
913	NYSE	AHH	Mon, Dec 19, 2016	14.38	14.59	14.36	14.59
912	NYSE	AHH	Fri, Dec 16, 2016	14.14	14.38	14.10	14.14
911	NYSE	AHH	Thu, Dec 15, 2016	13.99	14.22	13.98	14.14
910	NYSE	AHH	Wed, Dec 14, 2016	14.12	14.35	13.96	14.03
909	NYSE	AHH	Tue, Dec 13, 2016	14.66	14.78	14.34	14.47
908	NYSE	AHH	Mon, Dec 12, 2016	14.77	14.79	14.56	14.56
907	NYSE	AHH	Fri, Dec 9, 2016	14.71	14.81	14.63	14.75
906	NYSE	AHH	Thu, Dec 8, 2016	14.66	14.80	14.45	14.67
905	NYSE	AHH	Wed, Dec 7, 2016	14.54	14.92	14.46	14.66
904	NYSE	AHH	Tue, Dec 6, 2016	14.52	14.56	14.34	14.47
903	NYSE	AHH	Mon, Dec 5, 2016	14.30	14.46	14.22	14.41
902	NYSE	AHH	Fri, Dec 2, 2016	14.05	14.38	14.04	14.28
901	NYSE	AHH	Thu, Dec 1, 2016	13.97	14.09	13.86	14.06
900	NYSE	AHH	Wed, Nov 30, 2016	14.53	14.61	13.87	14.05
899	NYSE	AHH	Tue, Nov 29, 2016	14.65	14.97	14.45	14.56
898	NYSE	AHH	Mon, Nov 28, 2016	14.92	14.98	14.58	14.70
897	NYSE	AHH	Fri, Nov 25, 2016	14.55	14.91	14.55	14.91
896	NYSE	AHH	Wed, Nov 23, 2016	14.69	14.73	14.46	14.57
895	NYSE	AHH	Tue, Nov 22, 2016	14.42	14.77	14.32	14.76
894	NYSE	AHH	Mon, Nov 21, 2016	14.50	14.74	14.09	14.33
893	NYSE	AHH	Fri, Nov 18, 2016	14.18	14.48	14.16	14.47
892	NYSE	AHH	Thu, Nov 17, 2016	14.25	14.45	14.09	14.15
891	NYSE	AHH	Wed, Nov 16, 2016	13.91	14.24	13.91	14.21
890	NYSE	AHH	Tue, Nov 15, 2016	14.18	14.46	13.95	13.96
889	NYSE	AHH	Mon, Nov 14, 2016	13.93	14.15	13.76	14.10
888	NYSE	AHH	Fri, Nov 11, 2016	13.50	13.97	13.48	13.85
887	NYSE	AHH	Thu, Nov 10, 2016	13.52	13.60	13.08	13.51
886	NYSE	AHH	Wed, Nov 9, 2016	13.25	13.60	13.13	13.53
885	NYSE	AHH	Tue, Nov 8, 2016	13.42	13.59	13.42	13.48
884	NYSE	AHH	Mon, Nov 7, 2016	13.29	13.51	13.26	13.43
883	NYSE	AHH	Fri, Nov 4, 2016	13.10	13.34	13.03	13.13
882	NYSE	AHH	Thu, Nov 3, 2016	13.18	13.33	13.09	13.10
881	NYSE	AHH	Wed, Nov 2, 2016	13.21	13.35	13.16	13.18
880	NYSE	AHH	Tue, Nov 1, 2016	13.58	13.59	13.28	13.33
879	NYSE	AHH	Mon, Oct 31, 2016	13.31	13.50	13.29	13.43
878	NYSE	AHH	Fri, Oct 28, 2016	13.24	13.45	13.23	13.29
877	NYSE	AHH	Thu, Oct 27, 2016	13.48	13.57	13.24	13.25
876	NYSE	AHH	Wed, Oct 26, 2016	13.73	13.82	13.53	13.53
875	NYSE	AHH	Tue, Oct 25, 2016	13.80	13.94	13.73	13.75
874	NYSE	AHH	Mon, Oct 24, 2016	13.90	14.02	13.75	13.83
873	NYSE	AHH	Fri, Oct 21, 2016	13.48	13.99	13.48	13.84
872	NYSE	AHH	Thu, Oct 20, 2016	13.63	13.74	13.30	13.61
871	NYSE	AHH	Wed, Oct 19, 2016	13.67	13.80	13.61	13.72
870	NYSE	AHH	Tue, Oct 18, 2016	13.67	13.83	13.60	13.70
869	NYSE	AHH	Mon, Oct 17, 2016	13.52	13.69	13.21	13.60
868	NYSE	AHH	Fri, Oct 14, 2016	13.30	13.62	13.13	13.54
867	NYSE	AHH	Thu, Oct 13, 2016	12.91	13.30	12.91	13.10
866	NYSE	AHH	Wed, Oct 12, 2016	12.61	12.97	12.61	12.92
865	NYSE	AHH	Tue, Oct 11, 2016	12.83	12.86	12.54	12.64
864	NYSE	AHH	Mon, Oct 10, 2016	12.76	12.94	12.75	12.84
863	NYSE	AHH	Fri, Oct 7, 2016	12.91	13.06	12.75	12.76
862	NYSE	AHH	Thu, Oct 6, 2016	12.65	12.81	12.52	12.79
861	NYSE	AHH	Wed, Oct 5, 2016	12.76	12.86	12.67	12.67
860	NYSE	AHH	Tue, Oct 4, 2016	13.04	13.04	12.73	12.80
859	NYSE	AHH	Mon, Oct 3, 2016	13.34	13.34	13.03	13.04
858	NYSE	AHH	Fri, Sep 30, 2016	13.68	13.72	13.33	13.40
857	NYSE	AHH	Thu, Sep 29, 2016	13.70	13.77	13.54	13.65
856	NYSE	AHH	Wed, Sep 28, 2016	13.39	13.70	13.39	13.68
855	NYSE	AHH	Tue, Sep 27, 2016	13.47	13.61	13.38	13.42
854	NYSE	AHH	Mon, Sep 26, 2016	13.50	13.65	13.45	13.48
853	NYSE	AHH	Fri, Sep 23, 2016	13.66	13.81	13.53	13.71
852	NYSE	AHH	Thu, Sep 22, 2016	13.38	13.74	13.36	13.74
851	NYSE	AHH	Wed, Sep 21, 2016	13.05	13.29	12.96	13.28
850	NYSE	AHH	Tue, Sep 20, 2016	13.23	13.35	12.97	12.97
849	NYSE	AHH	Mon, Sep 19, 2016	13.10	13.23	13.07	13.13
848	NYSE	AHH	Fri, Sep 16, 2016	12.93	13.17	12.85	13.12
847	NYSE	AHH	Thu, Sep 15, 2016	12.99	13.14	12.89	13.00
846	NYSE	AHH	Wed, Sep 14, 2016	12.88	13.14	12.67	13.01
845	NYSE	AHH	Tue, Sep 13, 2016	13.78	13.78	13.10	13.13
844	NYSE	AHH	Mon, Sep 12, 2016	13.56	13.88	13.56	13.87
843	NYSE	AHH	Fri, Sep 9, 2016	14.16	14.21	13.55	13.61
842	NYSE	AHH	Thu, Sep 8, 2016	14.45	14.45	14.20	14.31
841	NYSE	AHH	Wed, Sep 7, 2016	14.25	14.49	14.14	14.46
840	NYSE	AHH	Tue, Sep 6, 2016	14.21	14.28	14.04	14.25
839	NYSE	AHH	Fri, Sep 2, 2016	13.83	14.22	13.82	14.21
838	NYSE	AHH	Thu, Sep 1, 2016	13.81	13.85	13.74	13.84
837	NYSE	AHH	Wed, Aug 31, 2016	13.94	13.94	13.63	13.78
836	NYSE	AHH	Tue, Aug 30, 2016	13.82	13.85	13.66	13.82
835	NYSE	AHH	Mon, Aug 29, 2016	13.77	13.93	13.77	13.85
834	NYSE	AHH	Fri, Aug 26, 2016	13.92	14.00	13.66	13.79
833	NYSE	AHH	Thu, Aug 25, 2016	13.76	13.94	13.72	13.92
832	NYSE	AHH	Wed, Aug 24, 2016	13.78	13.80	13.63	13.75
831	NYSE	AHH	Tue, Aug 23, 2016	13.75	13.91	13.73	13.78
830	NYSE	AHH	Mon, Aug 22, 2016	13.53	13.75	13.48	13.73
829	NYSE	AHH	Fri, Aug 19, 2016	13.81	13.84	13.37	13.58
828	NYSE	AHH	Thu, Aug 18, 2016	13.78	13.93	13.72	13.80
827	NYSE	AHH	Wed, Aug 17, 2016	13.88	13.92	13.74	13.89
826	NYSE	AHH	Tue, Aug 16, 2016	14.02	14.05	13.67	13.94
825	NYSE	AHH	Mon, Aug 15, 2016	14.03	14.15	13.97	14.02
824	NYSE	AHH	Fri, Aug 12, 2016	14.03	14.17	13.97	14.01
823	NYSE	AHH	Thu, Aug 11, 2016	13.96	14.13	13.96	14.06
822	NYSE	AHH	Wed, Aug 10, 2016	14.15	14.15	13.95	14.03
821	NYSE	AHH	Tue, Aug 9, 2016	13.91	14.18	13.87	14.15
820	NYSE	AHH	Mon, Aug 8, 2016	13.90	13.94	13.85	13.87
819	NYSE	AHH	Fri, Aug 5, 2016	14.00	14.02	13.86	13.94
818	NYSE	AHH	Thu, Aug 4, 2016	14.07	14.22	13.92	14.00
817	NYSE	AHH	Wed, Aug 3, 2016	14.50	14.50	13.97	14.03
816	NYSE	AHH	Tue, Aug 2, 2016	15.48	15.50	14.28	14.41
815	NYSE	AHH	Mon, Aug 1, 2016	15.00	15.04	14.85	15.00
814	NYSE	AHH	Fri, Jul 29, 2016	14.81	15.09	14.80	14.97
813	NYSE	AHH	Thu, Jul 28, 2016	14.72	14.96	14.70	14.90
812	NYSE	AHH	Wed, Jul 27, 2016	14.95	14.98	14.54	14.80
811	NYSE	AHH	Tue, Jul 26, 2016	15.22	15.25	14.95	14.99
810	NYSE	AHH	Mon, Jul 25, 2016	15.05	15.18	14.86	15.15
809	NYSE	AHH	Fri, Jul 22, 2016	14.92	15.07	14.86	15.03
808	NYSE	AHH	Thu, Jul 21, 2016	14.90	14.94	14.76	14.92
807	NYSE	AHH	Wed, Jul 20, 2016	14.75	14.87	14.64	14.81
806	NYSE	AHH	Tue, Jul 19, 2016	14.49	14.68	14.42	14.68
805	NYSE	AHH	Mon, Jul 18, 2016	14.41	14.50	14.37	14.45
804	NYSE	AHH	Fri, Jul 15, 2016	14.30	14.42	14.22	14.36
803	NYSE	AHH	Thu, Jul 14, 2016	14.33	14.33	14.16	14.20
802	NYSE	AHH	Wed, Jul 13, 2016	14.19	14.38	14.14	14.27
801	NYSE	AHH	Tue, Jul 12, 2016	14.30	14.33	14.14	14.14
800	NYSE	AHH	Mon, Jul 11, 2016	14.00	14.32	13.84	14.30
799	NYSE	AHH	Fri, Jul 8, 2016	13.75	13.97	13.71	13.97
798	NYSE	AHH	Thu, Jul 7, 2016	13.81	13.84	13.57	13.67
797	NYSE	AHH	Wed, Jul 6, 2016	13.80	13.87	13.66	13.78
796	NYSE	AHH	Tue, Jul 5, 2016	13.70	13.85	13.66	13.78
795	NYSE	AHH	Fri, Jul 1, 2016	13.82	13.87	13.61	13.71
794	NYSE	AHH	Thu, Jun 30, 2016	13.54	13.84	13.43	13.74
793	NYSE	AHH	Wed, Jun 29, 2016	13.59	13.66	13.45	13.54
792	NYSE	AHH	Tue, Jun 28, 2016	13.20	13.43	13.13	13.39
791	NYSE	AHH	Mon, Jun 27, 2016	13.43	13.43	12.92	13.20
790	NYSE	AHH	Fri, Jun 24, 2016	12.87	13.48	12.85	13.15
789	NYSE	AHH	Thu, Jun 23, 2016	13.06	13.15	12.94	13.00
788	NYSE	AHH	Wed, Jun 22, 2016	12.96	13.01	12.83	12.97
787	NYSE	AHH	Tue, Jun 21, 2016	13.06	13.06	12.87	12.91
786	NYSE	AHH	Mon, Jun 20, 2016	13.06	13.22	12.89	12.90
785	NYSE	AHH	Fri, Jun 17, 2016	12.97	12.99	12.71	12.96
784	NYSE	AHH	Thu, Jun 16, 2016	12.86	12.96	12.82	12.94
783	NYSE	AHH	Wed, Jun 15, 2016	12.97	13.08	12.85	12.92
782	NYSE	AHH	Tue, Jun 14, 2016	13.01	13.01	12.87	12.96
781	NYSE	AHH	Mon, Jun 13, 2016	13.15	13.22	12.96	13.04
780	NYSE	AHH	Fri, Jun 10, 2016	13.09	13.18	12.97	13.10
779	NYSE	AHH	Thu, Jun 9, 2016	12.80	13.23	12.78	13.09
778	NYSE	AHH	Wed, Jun 8, 2016	12.64	12.87	12.58	12.84
777	NYSE	AHH	Tue, Jun 7, 2016	12.48	12.78	12.46	12.68
776	NYSE	AHH	Mon, Jun 6, 2016	12.56	12.66	12.42	12.43
775	NYSE	AHH	Fri, Jun 3, 2016	12.24	12.58	12.24	12.55
774	NYSE	AHH	Thu, Jun 2, 2016	12.15	12.23	12.03	12.23
773	NYSE	AHH	Wed, Jun 1, 2016	12.10	12.19	11.97	12.15
772	NYSE	AHH	Tue, May 31, 2016	12.30	12.30	12.10	12.10
771	NYSE	AHH	Fri, May 27, 2016	12.23	12.30	12.16	12.22
770	NYSE	AHH	Thu, May 26, 2016	12.09	12.26	12.03	12.20
769	NYSE	AHH	Wed, May 25, 2016	12.19	12.30	12.09	12.15
768	NYSE	AHH	Tue, May 24, 2016	11.88	12.18	11.80	12.15
767	NYSE	AHH	Mon, May 23, 2016	11.82	11.88	11.72	11.79
766	NYSE	AHH	Fri, May 20, 2016	11.78	12.00	11.59	11.81
765	NYSE	AHH	Thu, May 19, 2016	11.85	11.85	11.68	11.79
764	NYSE	AHH	Wed, May 18, 2016	11.95	12.01	11.76	11.88
763	NYSE	AHH	Tue, May 17, 2016	12.30	12.35	11.76	11.92
762	NYSE	AHH	Mon, May 16, 2016	12.16	12.44	12.10	12.29
761	NYSE	AHH	Fri, May 13, 2016	12.09	12.11	11.88	12.07
760	NYSE	AHH	Thu, May 12, 2016	12.09	12.13	11.97	12.07
759	NYSE	AHH	Wed, May 11, 2016	12.30	12.30	12.02	12.09
758	NYSE	AHH	Tue, May 10, 2016	12.28	12.30	12.08	12.30
757	NYSE	AHH	Mon, May 9, 2016	11.90	12.24	11.87	12.18
756	NYSE	AHH	Fri, May 6, 2016	11.86	11.87	11.76	11.82
755	NYSE	AHH	Thu, May 5, 2016	11.85	11.98	11.75	11.90
754	NYSE	AHH	Wed, May 4, 2016	11.87	11.98	11.62	11.75
753	NYSE	AHH	Tue, May 3, 2016	11.95	12.03	11.85	11.90
752	NYSE	AHH	Mon, May 2, 2016	11.70	11.95	11.70	11.88
751	NYSE	AHH	Fri, Apr 29, 2016	11.75	11.76	11.58	11.70
750	NYSE	AHH	Thu, Apr 28, 2016	11.82	11.88	11.68	11.76
749	NYSE	AHH	Wed, Apr 27, 2016	11.80	11.80	11.59	11.76
748	NYSE	AHH	Tue, Apr 26, 2016	11.70	11.83	11.69	11.72
747	NYSE	AHH	Mon, Apr 25, 2016	11.51	11.69	11.50	11.68
746	NYSE	AHH	Fri, Apr 22, 2016	11.28	11.54	11.28	11.50
745	NYSE	AHH	Thu, Apr 21, 2016	11.31	11.38	11.22	11.30
744	NYSE	AHH	Wed, Apr 20, 2016	11.43	11.45	11.31	11.32
743	NYSE	AHH	Tue, Apr 19, 2016	11.46	11.53	11.33	11.43
742	NYSE	AHH	Mon, Apr 18, 2016	11.50	11.58	11.40	11.47
741	NYSE	AHH	Fri, Apr 15, 2016	11.38	11.59	11.38	11.49
740	NYSE	AHH	Thu, Apr 14, 2016	11.45	11.47	11.34	11.37
739	NYSE	AHH	Wed, Apr 13, 2016	11.46	11.49	11.31	11.46
738	NYSE	AHH	Tue, Apr 12, 2016	11.47	11.51	11.43	11.45
737	NYSE	AHH	Mon, Apr 11, 2016	11.38	11.53	11.32	11.42
736	NYSE	AHH	Fri, Apr 8, 2016	11.30	11.43	11.21	11.30
735	NYSE	AHH	Thu, Apr 7, 2016	11.38	11.40	11.15	11.21
734	NYSE	AHH	Wed, Apr 6, 2016	11.33	11.40	11.23	11.36
733	NYSE	AHH	Tue, Apr 5, 2016	11.37	11.37	11.37	11.31
732	NYSE	AHH	Mon, Apr 4, 2016	11.29	11.41	11.27	11.37
731	NYSE	AHH	Fri, Apr 1, 2016	11.16	11.35	11.15	11.24
730	NYSE	AHH	Thu, Mar 31, 2016	11.31	11.38	11.17	11.25
729	NYSE	AHH	Wed, Mar 30, 2016	11.50	11.50	11.32	11.35
728	NYSE	AHH	Tue, Mar 29, 2016	11.02	11.49	11.02	11.49
727	NYSE	AHH	Mon, Mar 28, 2016	11.02	11.16	10.98	11.08
726	NYSE	AHH	Thu, Mar 24, 2016	10.86	10.86	10.86	11.16
725	NYSE	AHH	Wed, Mar 23, 2016	10.85	10.92	10.76	10.86
724	NYSE	AHH	Tue, Mar 22, 2016	10.78	10.89	10.65	10.86
723	NYSE	AHH	Mon, Mar 21, 2016	10.83	10.85	10.73	10.82
722	NYSE	AHH	Fri, Mar 18, 2016	10.90	10.91	10.75	10.79
721	NYSE	AHH	Thu, Mar 17, 2016	10.69	10.90	10.54	10.85
720	NYSE	AHH	Wed, Mar 16, 2016	10.68	10.75	10.57	10.75
719	NYSE	AHH	Tue, Mar 15, 2016	10.71	10.71	10.71	10.67
718	NYSE	AHH	Mon, Mar 14, 2016	10.78	10.80	10.60	10.65
717	NYSE	AHH	Fri, Mar 11, 2016	10.70	10.70	10.70	10.79
716	NYSE	AHH	Thu, Mar 10, 2016	10.77	10.88	10.56	10.70
715	NYSE	AHH	Wed, Mar 9, 2016	10.75	10.75	10.75	10.77
714	NYSE	AHH	Tue, Mar 8, 2016	10.72	10.86	10.57	10.75
713	NYSE	AHH	Mon, Mar 7, 2016	10.78	10.91	10.70	10.78
712	NYSE	AHH	Fri, Mar 4, 2016	10.84	10.92	10.73	10.82
711	NYSE	AHH	Thu, Mar 3, 2016	10.80	10.80	10.80	10.84
710	NYSE	AHH	Wed, Mar 2, 2016	10.74	10.84	10.71	10.80
709	NYSE	AHH	Tue, Mar 1, 2016	10.67	10.75	10.57	10.71
708	NYSE	AHH	Mon, Feb 29, 2016	10.68	10.85	10.57	10.63
707	NYSE	AHH	Fri, Feb 26, 2016	10.82	11.03	10.67	10.69
706	NYSE	AHH	Thu, Feb 25, 2016	10.80	10.95	10.77	10.87
705	NYSE	AHH	Wed, Feb 24, 2016	10.67	10.79	10.56	10.78
704	NYSE	AHH	Tue, Feb 23, 2016	10.87	10.96	10.77	10.81
703	NYSE	AHH	Mon, Feb 22, 2016	10.96	11.00	10.62	10.91
702	NYSE	AHH	Fri, Feb 19, 2016	10.88	11.02	10.80	10.92
701	NYSE	AHH	Thu, Feb 18, 2016	10.88	10.99	10.66	10.88
700	NYSE	AHH	Wed, Feb 17, 2016	10.87	10.98	10.76	10.90
699	NYSE	AHH	Tue, Feb 16, 2016	10.65	10.79	10.57	10.76
698	NYSE	AHH	Fri, Feb 12, 2016	10.40	10.60	10.36	10.55
697	NYSE	AHH	Thu, Feb 11, 2016	10.00	10.35	9.78	10.31
696	NYSE	AHH	Wed, Feb 10, 2016	10.13	10.33	9.87	9.88
695	NYSE	AHH	Tue, Feb 9, 2016	10.36	10.39	10.06	10.11
694	NYSE	AHH	Mon, Feb 8, 2016	10.49	10.50	10.23	10.37
693	NYSE	AHH	Fri, Feb 5, 2016	10.60	10.65	10.43	10.56
692	NYSE	AHH	Thu, Feb 4, 2016	10.59	10.67	10.49	10.62
691	NYSE	AHH	Wed, Feb 3, 2016	10.68	10.82	10.53	10.61
690	NYSE	AHH	Tue, Feb 2, 2016	10.76	10.82	10.61	10.67
689	NYSE	AHH	Mon, Feb 1, 2016	10.71	10.84	10.68	10.81
688	NYSE	AHH	Fri, Jan 29, 2016	10.51	10.77	10.51	10.77
687	NYSE	AHH	Thu, Jan 28, 2016	10.49	10.66	10.41	10.48
686	NYSE	AHH	Wed, Jan 27, 2016	10.54	10.54	10.33	10.42
685	NYSE	AHH	Tue, Jan 26, 2016	10.55	10.69	10.45	10.54
684	NYSE	AHH	Mon, Jan 25, 2016	10.46	10.57	10.35	10.50
683	NYSE	AHH	Fri, Jan 22, 2016	10.29	10.55	10.28	10.52
682	NYSE	AHH	Thu, Jan 21, 2016	10.06	10.34	10.01	10.20
681	NYSE	AHH	Wed, Jan 20, 2016	10.23	10.28	9.76	10.09
680	NYSE	AHH	Tue, Jan 19, 2016	10.39	10.49	10.19	10.32
679	NYSE	AHH	Fri, Jan 15, 2016	10.23	10.41	10.07	10.38
678	NYSE	AHH	Thu, Jan 14, 2016	10.35	10.48	10.31	10.44
677	NYSE	AHH	Wed, Jan 13, 2016	10.42	10.53	10.13	10.36
676	NYSE	AHH	Tue, Jan 12, 2016	10.69	10.69	10.26	10.41
675	NYSE	AHH	Mon, Jan 11, 2016	10.57	10.73	10.49	10.60
674	NYSE	AHH	Fri, Jan 8, 2016	10.56	10.75	10.46	10.47
673	NYSE	AHH	Thu, Jan 7, 2016	10.57	10.63	10.39	10.52
672	NYSE	AHH	Wed, Jan 6, 2016	10.57	10.73	10.50	10.64
671	NYSE	AHH	Tue, Jan 5, 2016	10.43	10.73	10.39	10.67
670	NYSE	AHH	Mon, Jan 4, 2016	10.37	10.44	10.24	10.39
669	NYSE	AHH	Thu, Dec 31, 2015	10.65	10.65	10.47	10.48
668	NYSE	AHH	Wed, Dec 30, 2015	10.71	10.79	10.62	10.65
667	NYSE	AHH	Tue, Dec 29, 2015	10.63	10.90	10.63	10.79
666	NYSE	AHH	Mon, Dec 28, 2015	10.69	10.90	10.64	10.89
665	NYSE	AHH	Thu, Dec 24, 2015	10.74	10.75	10.64	10.67
664	NYSE	AHH	Wed, Dec 23, 2015	10.70	10.81	10.60	10.68
663	NYSE	AHH	Tue, Dec 22, 2015	10.62	10.75	10.55	10.70
662	NYSE	AHH	Mon, Dec 21, 2015	10.69	10.81	10.58	10.60
661	NYSE	AHH	Fri, Dec 18, 2015	10.80	10.89	10.55	10.63
660	NYSE	AHH	Thu, Dec 17, 2015	10.77	10.99	10.74	10.80
659	NYSE	AHH	Wed, Dec 16, 2015	10.67	10.75	10.64	10.74
658	NYSE	AHH	Tue, Dec 15, 2015	10.51	10.69	10.51	10.67
657	NYSE	AHH	Mon, Dec 14, 2015	10.41	10.53	10.33	10.47
656	NYSE	AHH	Fri, Dec 11, 2015	10.45	10.53	10.38	10.44
655	NYSE	AHH	Thu, Dec 10, 2015	10.67	10.74	10.56	10.60
654	NYSE	AHH	Wed, Dec 9, 2015	10.70	10.75	10.65	10.68
653	NYSE	AHH	Tue, Dec 8, 2015	10.67	10.80	10.55	10.73
652	NYSE	AHH	Mon, Dec 7, 2015	10.78	10.80	10.67	10.70
651	NYSE	AHH	Fri, Dec 4, 2015	10.68	10.81	10.61	10.76
650	NYSE	AHH	Thu, Dec 3, 2015	11.32	11.34	11.12	11.13
649	NYSE	AHH	Wed, Dec 2, 2015	11.36	11.39	11.26	11.31
648	NYSE	AHH	Tue, Dec 1, 2015	11.30	11.39	11.22	11.35
647	NYSE	AHH	Mon, Nov 30, 2015	11.49	11.50	11.27	11.29
646	NYSE	AHH	Fri, Nov 27, 2015	11.34	11.46	11.34	11.45
645	NYSE	AHH	Wed, Nov 25, 2015	11.22	11.30	11.10	11.27
644	NYSE	AHH	Tue, Nov 24, 2015	11.40	11.40	11.02	11.18
643	NYSE	AHH	Mon, Nov 23, 2015	11.48	11.50	11.22	11.37
642	NYSE	AHH	Fri, Nov 20, 2015	11.11	11.60	11.09	11.54
641	NYSE	AHH	Thu, Nov 19, 2015	11.03	11.10	10.98	11.05
640	NYSE	AHH	Wed, Nov 18, 2015	11.00	11.05	10.70	11.04
639	NYSE	AHH	Tue, Nov 17, 2015	10.57	11.06	10.50	10.98
638	NYSE	AHH	Mon, Nov 16, 2015	10.41	10.59	10.32	10.56
637	NYSE	AHH	Fri, Nov 13, 2015	10.49	10.61	10.33	10.42
636	NYSE	AHH	Thu, Nov 12, 2015	10.50	10.58	10.34	10.52
635	NYSE	AHH	Wed, Nov 11, 2015	10.62	10.67	10.53	10.58
634	NYSE	AHH	Tue, Nov 10, 2015	10.63	10.66	10.55	10.63
633	NYSE	AHH	Mon, Nov 9, 2015	10.63	10.64	10.50	10.56
632	NYSE	AHH	Fri, Nov 6, 2015	10.60	10.68	10.48	10.63
631	NYSE	AHH	Thu, Nov 5, 2015	10.59	10.70	10.51	10.70
630	NYSE	AHH	Wed, Nov 4, 2015	10.66	10.74	10.51	10.61
629	NYSE	AHH	Tue, Nov 3, 2015	10.82	11.05	10.59	10.69
628	NYSE	AHH	Mon, Nov 2, 2015	10.81	10.93	10.72	10.86
627	NYSE	AHH	Fri, Oct 30, 2015	11.07	11.07	10.68	10.74
626	NYSE	AHH	Thu, Oct 29, 2015	11.00	11.08	10.97	10.99
625	NYSE	AHH	Wed, Oct 28, 2015	10.88	11.02	10.80	11.02
624	NYSE	AHH	Tue, Oct 27, 2015	10.70	10.90	10.65	10.80
623	NYSE	AHH	Mon, Oct 26, 2015	10.56	10.71	10.54	10.70
622	NYSE	AHH	Fri, Oct 23, 2015	10.78	10.80	10.51	10.59
621	NYSE	AHH	Thu, Oct 22, 2015	10.62	10.82	10.55	10.73
620	NYSE	AHH	Wed, Oct 21, 2015	10.96	10.97	10.57	10.60
619	NYSE	AHH	Tue, Oct 20, 2015	10.59	11.11	10.59	10.93
618	NYSE	AHH	Mon, Oct 19, 2015	10.17	10.62	10.15	10.59
617	NYSE	AHH	Fri, Oct 16, 2015	9.94	10.23	9.94	10.22
616	NYSE	AHH	Thu, Oct 15, 2015	10.06	10.06	9.93	9.95
615	NYSE	AHH	Wed, Oct 14, 2015	10.08	10.15	9.93	10.01
614	NYSE	AHH	Tue, Oct 13, 2015	10.15	10.27	10.04	10.06
613	NYSE	AHH	Mon, Oct 12, 2015	10.18	10.30	10.08	10.21
612	NYSE	AHH	Fri, Oct 9, 2015	10.14	10.17	10.02	10.10
611	NYSE	AHH	Thu, Oct 8, 2015	10.14	10.18	10.05	10.11
610	NYSE	AHH	Wed, Oct 7, 2015	10.04	10.14	9.91	10.14
609	NYSE	AHH	Tue, Oct 6, 2015	10.07	10.07	9.95	10.02
608	NYSE	AHH	Mon, Oct 5, 2015	9.82	10.11	9.81	10.10
607	NYSE	AHH	Fri, Oct 2, 2015	9.77	9.78	9.62	9.75
606	NYSE	AHH	Thu, Oct 1, 2015	9.81	9.88	9.64	9.78
605	NYSE	AHH	Wed, Sep 30, 2015	9.72	9.80	9.59	9.77
604	NYSE	AHH	Tue, Sep 29, 2015	9.86	9.86	9.58	9.63
603	NYSE	AHH	Mon, Sep 28, 2015	10.00	10.02	9.79	9.85
602	NYSE	AHH	Fri, Sep 25, 2015	10.15	10.15	9.99	10.01
601	NYSE	AHH	Thu, Sep 24, 2015	10.20	10.21	10.06	10.10
600	NYSE	AHH	Wed, Sep 23, 2015	10.27	10.27	10.14	10.21
599	NYSE	AHH	Tue, Sep 22, 2015	10.24	10.35	10.16	10.20
598	NYSE	AHH	Mon, Sep 21, 2015	10.13	10.29	10.09	10.26
597	NYSE	AHH	Fri, Sep 18, 2015	10.01	10.13	10.01	10.10
596	NYSE	AHH	Thu, Sep 17, 2015	9.98	10.12	9.93	10.10
595	NYSE	AHH	Wed, Sep 16, 2015	9.95	10.00	9.92	9.94
594	NYSE	AHH	Tue, Sep 15, 2015	9.91	10.00	9.90	9.96
593	NYSE	AHH	Mon, Sep 14, 2015	9.81	9.98	9.81	9.92
592	NYSE	AHH	Fri, Sep 11, 2015	9.66	9.89	9.65	9.82
591	NYSE	AHH	Thu, Sep 10, 2015	9.55	9.66	9.52	9.61
590	NYSE	AHH	Wed, Sep 9, 2015	9.66	9.71	9.55	9.57
589	NYSE	AHH	Tue, Sep 8, 2015	9.60	9.61	9.50	9.56
588	NYSE	AHH	Fri, Sep 4, 2015	9.53	9.68	9.50	9.57
587	NYSE	AHH	Thu, Sep 3, 2015	9.68	9.74	9.57	9.59
586	NYSE	AHH	Wed, Sep 2, 2015	9.64	9.70	9.52	9.57
585	NYSE	AHH	Tue, Sep 1, 2015	9.82	9.97	9.50	9.53
584	NYSE	AHH	Mon, Aug 31, 2015	9.60	10.01	9.58	9.98
583	NYSE	AHH	Fri, Aug 28, 2015	9.60	9.75	9.59	9.62
582	NYSE	AHH	Thu, Aug 27, 2015	9.74	9.77	9.54	9.63
581	NYSE	AHH	Wed, Aug 26, 2015	9.68	9.75	9.50	9.64
580	NYSE	AHH	Tue, Aug 25, 2015	9.89	9.89	9.50	9.51
579	NYSE	AHH	Mon, Aug 24, 2015	9.89	9.97	9.55	9.60
578	NYSE	AHH	Fri, Aug 21, 2015	9.92	10.10	9.86	10.03
577	NYSE	AHH	Thu, Aug 20, 2015	10.06	10.14	10.00	10.04
576	NYSE	AHH	Wed, Aug 19, 2015	10.12	10.16	10.07	10.10
575	NYSE	AHH	Tue, Aug 18, 2015	10.16	10.22	10.10	10.19
574	NYSE	AHH	Mon, Aug 17, 2015	10.15	10.25	10.08	10.17
573	NYSE	AHH	Fri, Aug 14, 2015	10.08	10.18	10.06	10.15
572	NYSE	AHH	Thu, Aug 13, 2015	10.14	10.25	10.08	10.13
571	NYSE	AHH	Wed, Aug 12, 2015	10.03	10.15	9.94	10.11
570	NYSE	AHH	Tue, Aug 11, 2015	9.95	10.09	9.90	10.02
569	NYSE	AHH	Mon, Aug 10, 2015	10.15	10.18	9.94	10.00
568	NYSE	AHH	Fri, Aug 7, 2015	10.02	10.17	9.76	10.07
567	NYSE	AHH	Thu, Aug 6, 2015	10.33	10.33	9.97	10.09
566	NYSE	AHH	Wed, Aug 5, 2015	10.29	10.36	10.21	10.31
565	NYSE	AHH	Tue, Aug 4, 2015	10.37	10.42	10.19	10.24
564	NYSE	AHH	Mon, Aug 3, 2015	10.29	10.39	10.25	10.34
563	NYSE	AHH	Fri, Jul 31, 2015	10.25	10.38	10.21	10.25
562	NYSE	AHH	Thu, Jul 30, 2015	10.23	10.31	10.16	10.29
561	NYSE	AHH	Wed, Jul 29, 2015	10.17	10.22	10.15	10.17
560	NYSE	AHH	Tue, Jul 28, 2015	10.27	10.27	10.10	10.17
559	NYSE	AHH	Mon, Jul 27, 2015	9.95	10.20	9.95	10.19
558	NYSE	AHH	Fri, Jul 24, 2015	10.02	10.13	9.95	9.98
557	NYSE	AHH	Thu, Jul 23, 2015	10.30	10.30	10.02	10.04
556	NYSE	AHH	Wed, Jul 22, 2015	10.21	10.31	10.21	10.28
555	NYSE	AHH	Tue, Jul 21, 2015	10.30	10.37	10.17	10.23
554	NYSE	AHH	Mon, Jul 20, 2015	10.48	10.48	10.30	10.31
553	NYSE	AHH	Fri, Jul 17, 2015	10.45	10.48	10.36	10.45
552	NYSE	AHH	Thu, Jul 16, 2015	10.36	10.48	10.31	10.40
551	NYSE	AHH	Wed, Jul 15, 2015	10.45	10.50	10.30	10.36
550	NYSE	AHH	Tue, Jul 14, 2015	10.57	10.57	10.45	10.47
549	NYSE	AHH	Mon, Jul 13, 2015	10.42	10.63	10.41	10.57
548	NYSE	AHH	Fri, Jul 10, 2015	10.35	10.45	10.34	10.38
547	NYSE	AHH	Thu, Jul 9, 2015	10.43	10.43	10.26	10.28
546	NYSE	AHH	Wed, Jul 8, 2015	10.25	10.37	10.25	10.31
545	NYSE	AHH	Tue, Jul 7, 2015	10.16	10.39	10.16	10.31
544	NYSE	AHH	Mon, Jul 6, 2015	9.96	10.19	9.96	10.17
543	NYSE	AHH	Thu, Jul 2, 2015	10.09	10.17	10.00	10.02
542	NYSE	AHH	Wed, Jul 1, 2015	10.01	10.15	10.00	10.01
541	NYSE	AHH	Tue, Jun 30, 2015	10.17	10.17	9.99	9.99
540	NYSE	AHH	Mon, Jun 29, 2015	10.12	10.28	9.99	10.16
539	NYSE	AHH	Fri, Jun 26, 2015	10.41	10.44	10.15	10.27
538	NYSE	AHH	Thu, Jun 25, 2015	10.48	10.50	10.31	10.37
537	NYSE	AHH	Wed, Jun 24, 2015	10.52	10.52	10.34	10.43
536	NYSE	AHH	Tue, Jun 23, 2015	10.60	10.65	10.43	10.45
535	NYSE	AHH	Mon, Jun 22, 2015	10.62	10.75	10.60	10.60
534	NYSE	AHH	Fri, Jun 19, 2015	10.73	10.73	10.56	10.63
533	NYSE	AHH	Thu, Jun 18, 2015	10.59	10.73	10.59	10.68
532	NYSE	AHH	Wed, Jun 17, 2015	10.54	10.62	10.46	10.59
531	NYSE	AHH	Tue, Jun 16, 2015	10.28	10.58	10.22	10.54
530	NYSE	AHH	Mon, Jun 15, 2015	10.44	10.44	10.27	10.32
529	NYSE	AHH	Fri, Jun 12, 2015	10.47	10.48	10.38	10.41
528	NYSE	AHH	Thu, Jun 11, 2015	10.44	10.63	10.41	10.46
527	NYSE	AHH	Wed, Jun 10, 2015	10.48	10.61	10.39	10.43
526	NYSE	AHH	Tue, Jun 9, 2015	10.50	10.54	10.38	10.43
525	NYSE	AHH	Mon, Jun 8, 2015	10.44	10.61	10.39	10.48
524	NYSE	AHH	Fri, Jun 5, 2015	10.46	10.49	10.39	10.47
523	NYSE	AHH	Thu, Jun 4, 2015	10.44	10.50	10.43	10.48
522	NYSE	AHH	Wed, Jun 3, 2015	10.62	10.62	10.41	10.45
521	NYSE	AHH	Tue, Jun 2, 2015	10.55	10.64	10.53	10.58
520	NYSE	AHH	Mon, Jun 1, 2015	10.59	10.68	10.55	10.57
519	NYSE	AHH	Fri, May 29, 2015	10.38	10.83	10.30	10.59
518	NYSE	AHH	Thu, May 28, 2015	10.48	10.53	10.36	10.36
517	NYSE	AHH	Wed, May 27, 2015	10.30	10.53	10.25	10.53
516	NYSE	AHH	Tue, May 26, 2015	10.35	10.42	10.25	10.31
515	NYSE	AHH	Fri, May 22, 2015	10.47	10.50	10.32	10.35
514	NYSE	AHH	Thu, May 21, 2015	10.60	10.60	10.45	10.47
513	NYSE	AHH	Wed, May 20, 2015	10.51	10.61	10.43	10.58
512	NYSE	AHH	Tue, May 19, 2015	10.58	10.63	10.47	10.49
511	NYSE	AHH	Mon, May 18, 2015	10.45	10.66	10.42	10.63
510	NYSE	AHH	Fri, May 15, 2015	10.48	10.56	10.41	10.52
509	NYSE	AHH	Thu, May 14, 2015	10.38	10.50	10.31	10.49
508	NYSE	AHH	Wed, May 13, 2015	10.41	10.43	10.31	10.37
507	NYSE	AHH	Tue, May 12, 2015	10.29	10.39	10.05	10.37
506	NYSE	AHH	Mon, May 11, 2015	10.31	10.52	10.30	10.31
505	NYSE	AHH	Fri, May 8, 2015	10.25	10.40	10.25	10.30
504	NYSE	AHH	Thu, May 7, 2015	10.20	10.26	10.13	10.19
503	NYSE	AHH	Wed, May 6, 2015	10.15	10.27	10.00	10.24
502	NYSE	AHH	Tue, May 5, 2015	10.29	10.34	10.14	10.14
501	NYSE	AHH	Mon, May 4, 2015	10.39	10.50	10.27	10.28
500	NYSE	AHH	Fri, May 1, 2015	10.29	10.39	10.25	10.34
499	NYSE	AHH	Thu, Apr 30, 2015	10.32	10.44	10.25	10.27
498	NYSE	AHH	Wed, Apr 29, 2015	10.51	10.64	10.30	10.33
497	NYSE	AHH	Tue, Apr 28, 2015	10.47	10.60	10.43	10.59
496	NYSE	AHH	Mon, Apr 27, 2015	10.52	10.56	10.33	10.42
495	NYSE	AHH	Fri, Apr 24, 2015	10.52	10.58	10.42	10.51
494	NYSE	AHH	Thu, Apr 23, 2015	10.44	10.48	10.40	10.47
493	NYSE	AHH	Wed, Apr 22, 2015	10.30	10.47	10.28	10.46
492	NYSE	AHH	Tue, Apr 21, 2015	10.55	10.64	10.30	10.32
491	NYSE	AHH	Mon, Apr 20, 2015	10.34	10.62	10.32	10.53
490	NYSE	AHH	Fri, Apr 17, 2015	10.37	10.50	10.31	10.34
489	NYSE	AHH	Thu, Apr 16, 2015	10.50	10.54	10.39	10.42
488	NYSE	AHH	Wed, Apr 15, 2015	10.63	10.63	10.38	10.48
487	NYSE	AHH	Tue, Apr 14, 2015	10.41	10.66	10.40	10.62
486	NYSE	AHH	Mon, Apr 13, 2015	10.52	10.54	10.35	10.37
485	NYSE	AHH	Fri, Apr 10, 2015	10.55	10.64	10.50	10.52
484	NYSE	AHH	Thu, Apr 9, 2015	10.76	10.76	10.35	10.45
483	NYSE	AHH	Wed, Apr 8, 2015	10.60	10.70	10.52	10.67
482	NYSE	AHH	Tue, Apr 7, 2015	10.68	10.71	10.51	10.52
481	NYSE	AHH	Mon, Apr 6, 2015	10.65	10.81	10.56	10.60
480	NYSE	AHH	Thu, Apr 2, 2015	10.66	10.76	10.57	10.58
479	NYSE	AHH	Wed, Apr 1, 2015	10.63	10.83	10.56	10.70
478	NYSE	AHH	Tue, Mar 31, 2015	10.69	10.71	10.60	10.66
477	NYSE	AHH	Mon, Mar 30, 2015	10.56	10.74	10.50	10.69
476	NYSE	AHH	Fri, Mar 27, 2015	10.67	10.76	10.57	10.75
475	NYSE	AHH	Thu, Mar 26, 2015	10.73	10.88	10.59	10.60
474	NYSE	AHH	Wed, Mar 25, 2015	10.95	10.99	10.72	10.73
473	NYSE	AHH	Tue, Mar 24, 2015	10.81	10.95	10.80	10.93
472	NYSE	AHH	Mon, Mar 23, 2015	10.92	10.92	10.85	10.87
471	NYSE	AHH	Fri, Mar 20, 2015	10.97	10.97	10.78	10.93
470	NYSE	AHH	Thu, Mar 19, 2015	10.74	10.99	10.70	10.94
469	NYSE	AHH	Wed, Mar 18, 2015	10.62	10.83	10.50	10.79
468	NYSE	AHH	Tue, Mar 17, 2015	10.50	10.66	10.50	10.62
467	NYSE	AHH	Mon, Mar 16, 2015	10.54	10.54	10.41	10.45
466	NYSE	AHH	Fri, Mar 13, 2015	10.57	10.57	10.35	10.48
465	NYSE	AHH	Thu, Mar 12, 2015	10.42	10.58	10.40	10.55
464	NYSE	AHH	Wed, Mar 11, 2015	10.33	10.41	10.28	10.36
463	NYSE	AHH	Tue, Mar 10, 2015	10.17	10.42	10.17	10.36
462	NYSE	AHH	Mon, Mar 9, 2015	10.25	10.40	10.21	10.22
461	NYSE	AHH	Fri, Mar 6, 2015	10.55	10.55	10.06	10.18
460	NYSE	AHH	Thu, Mar 5, 2015	10.71	10.80	10.59	10.60
459	NYSE	AHH	Wed, Mar 4, 2015	10.97	10.97	10.69	10.71
458	NYSE	AHH	Tue, Mar 3, 2015	11.00	11.04	10.90	10.98
457	NYSE	AHH	Mon, Mar 2, 2015	10.82	11.12	10.82	11.02
456	NYSE	AHH	Fri, Feb 27, 2015	10.66	10.87	10.63	10.80
455	NYSE	AHH	Thu, Feb 26, 2015	10.72	10.80	10.62	10.68
454	NYSE	AHH	Wed, Feb 25, 2015	10.71	10.97	10.68	10.78
453	NYSE	AHH	Tue, Feb 24, 2015	10.79	10.79	10.51	10.60
452	NYSE	AHH	Mon, Feb 23, 2015	10.66	10.87	10.56	10.75
451	NYSE	AHH	Fri, Feb 20, 2015	10.69	10.76	10.65	10.68
450	NYSE	AHH	Thu, Feb 19, 2015	10.83	10.84	10.67	10.67
449	NYSE	AHH	Wed, Feb 18, 2015	10.79	10.85	10.72	10.84
448	NYSE	AHH	Tue, Feb 17, 2015	10.78	10.93	10.72	10.74
447	NYSE	AHH	Fri, Feb 13, 2015	10.93	10.93	10.75	10.75
446	NYSE	AHH	Thu, Feb 12, 2015	10.49	10.89	10.49	10.77
445	NYSE	AHH	Wed, Feb 11, 2015	10.35	10.54	10.35	10.52
444	NYSE	AHH	Tue, Feb 10, 2015	10.63	10.63	10.32	10.38
443	NYSE	AHH	Mon, Feb 9, 2015	10.64	10.76	10.53	10.61
442	NYSE	AHH	Fri, Feb 6, 2015	10.98	10.99	10.54	10.63
441	NYSE	AHH	Thu, Feb 5, 2015	10.74	10.99	10.67	10.99
440	NYSE	AHH	Wed, Feb 4, 2015	10.76	10.87	10.68	10.78
439	NYSE	AHH	Tue, Feb 3, 2015	10.68	10.90	10.59	10.76
438	NYSE	AHH	Mon, Feb 2, 2015	10.70	10.74	10.54	10.69
437	NYSE	AHH	Fri, Jan 30, 2015	10.77	10.78	10.57	10.67
436	NYSE	AHH	Thu, Jan 29, 2015	10.61	10.83	10.49	10.80
435	NYSE	AHH	Wed, Jan 28, 2015	10.72	10.72	10.50	10.62
434	NYSE	AHH	Tue, Jan 27, 2015	10.75	10.81	10.67	10.73
433	NYSE	AHH	Mon, Jan 26, 2015	10.64	10.86	10.46	10.79
432	NYSE	AHH	Fri, Jan 23, 2015	10.64	10.69	10.49	10.59
431	NYSE	AHH	Thu, Jan 22, 2015	10.65	10.74	10.63	10.65
430	NYSE	AHH	Wed, Jan 21, 2015	10.45	10.80	10.34	10.58
429	NYSE	AHH	Tue, Jan 20, 2015	10.43	10.59	10.34	10.43
428	NYSE	AHH	Fri, Jan 16, 2015	10.40	10.70	10.31	10.43
427	NYSE	AHH	Thu, Jan 15, 2015	10.51	10.51	10.30	10.43
426	NYSE	AHH	Wed, Jan 14, 2015	10.24	10.48	10.20	10.45
425	NYSE	AHH	Tue, Jan 13, 2015	10.15	10.50	10.15	10.32
424	NYSE	AHH	Mon, Jan 12, 2015	9.86	10.30	9.86	10.10
423	NYSE	AHH	Fri, Jan 9, 2015	9.78	9.88	9.72	9.80
422	NYSE	AHH	Thu, Jan 8, 2015	9.80	9.80	9.72	9.75
421	NYSE	AHH	Wed, Jan 7, 2015	9.63	9.73	9.60	9.72
420	NYSE	AHH	Tue, Jan 6, 2015	9.68	9.74	9.55	9.60
419	NYSE	AHH	Mon, Jan 5, 2015	9.50	9.70	9.44	9.67
418	NYSE	AHH	Fri, Jan 2, 2015	9.49	9.59	9.45	9.50
417	NYSE	AHH	Wed, Dec 31, 2014	9.50	9.54	9.40	9.49
416	NYSE	AHH	Tue, Dec 30, 2014	9.53	9.55	9.33	9.52
415	NYSE	AHH	Mon, Dec 29, 2014	9.47	9.56	9.42	9.47
414	NYSE	AHH	Fri, Dec 26, 2014	9.48	9.57	9.44	9.48
413	NYSE	AHH	Wed, Dec 24, 2014	9.59	9.67	9.51	9.62
412	NYSE	AHH	Tue, Dec 23, 2014	9.66	9.66	9.59	9.60
411	NYSE	AHH	Mon, Dec 22, 2014	9.60	9.68	9.56	9.64
410	NYSE	AHH	Fri, Dec 19, 2014	9.53	9.65	9.51	9.63
409	NYSE	AHH	Thu, Dec 18, 2014	9.51	9.56	9.36	9.54
408	NYSE	AHH	Wed, Dec 17, 2014	9.39	9.51	9.35	9.51
407	NYSE	AHH	Tue, Dec 16, 2014	9.48	9.62	9.34	9.35
406	NYSE	AHH	Mon, Dec 15, 2014	9.63	9.63	9.46	9.46
405	NYSE	AHH	Fri, Dec 12, 2014	9.46	9.73	9.45	9.57
404	NYSE	AHH	Thu, Dec 11, 2014	9.48	9.76	9.43	9.48
403	NYSE	AHH	Wed, Dec 10, 2014	9.38	9.54	9.32	9.45
402	NYSE	AHH	Tue, Dec 9, 2014	9.27	9.41	9.27	9.39
401	NYSE	AHH	Mon, Dec 8, 2014	9.35	9.39	9.31	9.34
400	NYSE	AHH	Fri, Dec 5, 2014	9.28	9.42	9.28	9.35
399	NYSE	AHH	Thu, Dec 4, 2014	9.36	9.36	9.26	9.30
398	NYSE	AHH	Wed, Dec 3, 2014	9.47	9.49	9.38	9.39
397	NYSE	AHH	Tue, Dec 2, 2014	9.42	9.51	9.39	9.45
396	NYSE	AHH	Mon, Dec 1, 2014	9.49	9.53	9.38	9.40
395	NYSE	AHH	Fri, Nov 28, 2014	9.50	9.65	9.48	9.49
394	NYSE	AHH	Wed, Nov 26, 2014	9.38	9.50	9.35	9.50
393	NYSE	AHH	Tue, Nov 25, 2014	9.40	9.40	9.34	9.38
392	NYSE	AHH	Mon, Nov 24, 2014	9.39	9.42	9.36	9.39
391	NYSE	AHH	Fri, Nov 21, 2014	9.40	9.40	9.29	9.36
390	NYSE	AHH	Thu, Nov 20, 2014	9.37	9.45	9.35	9.37
389	NYSE	AHH	Wed, Nov 19, 2014	9.39	9.44	9.30	9.37
388	NYSE	AHH	Tue, Nov 18, 2014	9.44	9.47	9.37	9.41
387	NYSE	AHH	Mon, Nov 17, 2014	9.45	9.50	9.40	9.41
386	NYSE	AHH	Fri, Nov 14, 2014	9.52	9.58	9.40	9.44
385	NYSE	AHH	Thu, Nov 13, 2014	9.62	9.72	9.60	9.72
384	NYSE	AHH	Wed, Nov 12, 2014	9.50	9.71	9.44	9.62
383	NYSE	AHH	Tue, Nov 11, 2014	9.27	9.58	9.25	9.54
382	NYSE	AHH	Mon, Nov 10, 2014	9.38	9.41	9.31	9.35
381	NYSE	AHH	Fri, Nov 7, 2014	9.40	9.45	9.30	9.40
380	NYSE	AHH	Thu, Nov 6, 2014	9.41	9.45	9.35	9.40
379	NYSE	AHH	Wed, Nov 5, 2014	9.49	9.50	9.37	9.40
378	NYSE	AHH	Tue, Nov 4, 2014	9.39	9.55	9.37	9.50
377	NYSE	AHH	Mon, Nov 3, 2014	9.42	9.52	9.36	9.38
376	NYSE	AHH	Fri, Oct 31, 2014	9.44	9.58	9.37	9.38
375	NYSE	AHH	Thu, Oct 30, 2014	9.31	9.41	9.28	9.35
374	NYSE	AHH	Wed, Oct 29, 2014	9.45	9.49	9.26	9.30
373	NYSE	AHH	Tue, Oct 28, 2014	9.28	9.45	9.28	9.45
372	NYSE	AHH	Mon, Oct 27, 2014	9.25	9.32	9.23	9.30
371	NYSE	AHH	Fri, Oct 24, 2014	9.20	9.32	9.18	9.26
370	NYSE	AHH	Thu, Oct 23, 2014	9.15	9.19	9.13	9.17
369	NYSE	AHH	Wed, Oct 22, 2014	9.09	9.20	9.05	9.15
368	NYSE	AHH	Tue, Oct 21, 2014	9.07	9.12	9.02	9.05
367	NYSE	AHH	Mon, Oct 20, 2014	9.02	9.12	9.00	9.05
366	NYSE	AHH	Fri, Oct 17, 2014	9.15	9.16	8.97	9.03
365	NYSE	AHH	Thu, Oct 16, 2014	8.97	9.15	8.91	9.08
364	NYSE	AHH	Wed, Oct 15, 2014	9.01	9.12	8.86	9.03
363	NYSE	AHH	Tue, Oct 14, 2014	9.00	9.13	8.95	9.07
362	NYSE	AHH	Mon, Oct 13, 2014	8.95	9.08	8.90	8.97
361	NYSE	AHH	Fri, Oct 10, 2014	8.98	9.15	8.95	8.98
360	NYSE	AHH	Thu, Oct 9, 2014	9.08	9.10	8.98	9.02
359	NYSE	AHH	Wed, Oct 8, 2014	8.96	9.08	8.94	9.04
358	NYSE	AHH	Tue, Oct 7, 2014	8.97	9.04	8.95	8.98
357	NYSE	AHH	Mon, Oct 6, 2014	9.00	9.08	8.94	9.00
356	NYSE	AHH	Fri, Oct 3, 2014	9.09	9.09	8.93	9.01
355	NYSE	AHH	Thu, Oct 2, 2014	9.06	9.16	8.96	9.00
354	NYSE	AHH	Wed, Oct 1, 2014	9.09	9.12	9.01	9.08
353	NYSE	AHH	Tue, Sep 30, 2014	9.13	9.19	8.99	9.08
352	NYSE	AHH	Mon, Sep 29, 2014	9.03	9.13	9.00	9.13
351	NYSE	AHH	Fri, Sep 26, 2014	9.18	9.25	9.17	9.25
350	NYSE	AHH	Thu, Sep 25, 2014	9.26	9.34	9.15	9.17
349	NYSE	AHH	Wed, Sep 24, 2014	9.23	9.35	9.11	9.30
348	NYSE	AHH	Tue, Sep 23, 2014	9.29	9.43	9.27	9.28
347	NYSE	AHH	Mon, Sep 22, 2014	9.40	9.48	9.10	9.29
346	NYSE	AHH	Fri, Sep 19, 2014	9.44	9.49	9.36	9.47
345	NYSE	AHH	Thu, Sep 18, 2014	9.36	9.45	9.31	9.43
344	NYSE	AHH	Wed, Sep 17, 2014	9.38	9.45	9.34	9.36
343	NYSE	AHH	Tue, Sep 16, 2014	9.25	9.38	9.16	9.32
342	NYSE	AHH	Mon, Sep 15, 2014	9.22	9.32	9.10	9.19
341	NYSE	AHH	Fri, Sep 12, 2014	9.30	9.33	9.18	9.21
340	NYSE	AHH	Thu, Sep 11, 2014	9.23	9.40	9.18	9.30
339	NYSE	AHH	Wed, Sep 10, 2014	9.09	9.32	9.06	9.23
338	NYSE	AHH	Tue, Sep 9, 2014	9.64	9.68	9.57	9.65
337	NYSE	AHH	Mon, Sep 8, 2014	9.65	9.70	9.55	9.69
336	NYSE	AHH	Fri, Sep 5, 2014	9.50	9.80	9.50	9.63
335	NYSE	AHH	Thu, Sep 4, 2014	9.60	9.70	9.54	9.54
334	NYSE	AHH	Wed, Sep 3, 2014	9.65	9.70	9.60	9.61
333	NYSE	AHH	Tue, Sep 2, 2014	9.62	9.70	9.55	9.64
332	NYSE	AHH	Fri, Aug 29, 2014	9.59	9.72	9.58	9.61
331	NYSE	AHH	Thu, Aug 28, 2014	9.64	9.70	9.59	9.59
330	NYSE	AHH	Wed, Aug 27, 2014	9.66	9.70	9.55	9.65
329	NYSE	AHH	Tue, Aug 26, 2014	9.55	9.76	9.55	9.66
328	NYSE	AHH	Mon, Aug 25, 2014	9.67	9.67	9.49	9.59
327	NYSE	AHH	Fri, Aug 22, 2014	9.73	9.75	9.64	9.65
326	NYSE	AHH	Thu, Aug 21, 2014	9.67	9.77	9.66	9.72
325	NYSE	AHH	Wed, Aug 20, 2014	9.81	9.81	9.70	9.71
324	NYSE	AHH	Tue, Aug 19, 2014	9.70	9.93	9.69	9.83
323	NYSE	AHH	Mon, Aug 18, 2014	9.70	9.72	9.66	9.71
322	NYSE	AHH	Fri, Aug 15, 2014	9.72	9.72	9.61	9.67
321	NYSE	AHH	Thu, Aug 14, 2014	9.68	9.72	9.65	9.69
320	NYSE	AHH	Wed, Aug 13, 2014	9.68	9.70	9.63	9.68
319	NYSE	AHH	Tue, Aug 12, 2014	9.66	9.69	9.64	9.67
318	NYSE	AHH	Mon, Aug 11, 2014	9.75	9.75	9.65	9.66
317	NYSE	AHH	Fri, Aug 8, 2014	9.67	9.70	9.67	9.69
316	NYSE	AHH	Thu, Aug 7, 2014	9.67	9.89	9.67	9.70
315	NYSE	AHH	Wed, Aug 6, 2014	9.75	9.75	9.67	9.68
314	NYSE	AHH	Tue, Aug 5, 2014	9.45	9.74	9.45	9.69
313	NYSE	AHH	Mon, Aug 4, 2014	9.38	9.48	9.24	9.42
312	NYSE	AHH	Fri, Aug 1, 2014	9.39	9.48	9.24	9.37
311	NYSE	AHH	Thu, Jul 31, 2014	9.34	9.50	9.34	9.40
310	NYSE	AHH	Wed, Jul 30, 2014	9.49	9.52	9.40	9.42
309	NYSE	AHH	Tue, Jul 29, 2014	9.41	9.46	9.40	9.45
308	NYSE	AHH	Mon, Jul 28, 2014	9.41	9.50	9.40	9.40
307	NYSE	AHH	Fri, Jul 25, 2014	9.48	9.51	9.36	9.42
306	NYSE	AHH	Thu, Jul 24, 2014	9.70	9.70	9.55	9.55
305	NYSE	AHH	Wed, Jul 23, 2014	9.70	9.76	9.62	9.67
304	NYSE	AHH	Tue, Jul 22, 2014	9.70	9.77	9.64	9.69
303	NYSE	AHH	Mon, Jul 21, 2014	9.62	9.77	9.57	9.68
302	NYSE	AHH	Fri, Jul 18, 2014	9.48	9.67	9.48	9.67
301	NYSE	AHH	Thu, Jul 17, 2014	9.54	9.66	9.50	9.52
300	NYSE	AHH	Wed, Jul 16, 2014	9.62	9.62	9.52	9.57
299	NYSE	AHH	Tue, Jul 15, 2014	9.60	9.62	9.53	9.56
298	NYSE	AHH	Mon, Jul 14, 2014	9.55	9.59	9.46	9.59
297	NYSE	AHH	Fri, Jul 11, 2014	9.51	9.51	9.45	9.46
296	NYSE	AHH	Thu, Jul 10, 2014	9.52	9.55	9.45	9.47
295	NYSE	AHH	Wed, Jul 9, 2014	9.53	9.69	9.48	9.60
294	NYSE	AHH	Tue, Jul 8, 2014	9.57	9.62	9.45	9.46
293	NYSE	AHH	Mon, Jul 7, 2014	9.64	9.64	9.50	9.54
292	NYSE	AHH	Thu, Jul 3, 2014	9.70	9.70	9.63	9.64
291	NYSE	AHH	Wed, Jul 2, 2014	9.65	9.70	9.65	9.67
290	NYSE	AHH	Tue, Jul 1, 2014	9.70	9.73	9.67	9.69
289	NYSE	AHH	Mon, Jun 30, 2014	9.69	9.80	9.59	9.68
288	NYSE	AHH	Fri, Jun 27, 2014	9.55	9.75	9.55	9.75
287	NYSE	AHH	Thu, Jun 26, 2014	9.77	9.80	9.67	9.79
286	NYSE	AHH	Wed, Jun 25, 2014	9.69	9.84	9.69	9.80
285	NYSE	AHH	Tue, Jun 24, 2014	9.68	9.81	9.68	9.76
284	NYSE	AHH	Mon, Jun 23, 2014	9.72	9.75	9.56	9.75
283	NYSE	AHH	Fri, Jun 20, 2014	9.60	9.73	9.52	9.73
282	NYSE	AHH	Thu, Jun 19, 2014	9.58	9.67	9.55	9.57
281	NYSE	AHH	Wed, Jun 18, 2014	9.59	9.60	9.52	9.60
280	NYSE	AHH	Tue, Jun 17, 2014	9.54	9.60	9.50	9.55
279	NYSE	AHH	Mon, Jun 16, 2014	9.66	9.67	9.56	9.59
278	NYSE	AHH	Fri, Jun 13, 2014	9.71	9.75	9.64	9.69
277	NYSE	AHH	Thu, Jun 12, 2014	9.60	9.78	9.50	9.74
276	NYSE	AHH	Wed, Jun 11, 2014	9.62	9.68	9.56	9.60
275	NYSE	AHH	Tue, Jun 10, 2014	9.84	9.85	9.60	9.71
274	NYSE	AHH	Mon, Jun 9, 2014	9.85	9.89	9.82	9.84
273	NYSE	AHH	Fri, Jun 6, 2014	9.92	9.92	9.82	9.86
272	NYSE	AHH	Thu, Jun 5, 2014	9.65	9.92	9.62	9.85
271	NYSE	AHH	Wed, Jun 4, 2014	9.53	9.73	9.52	9.64
270	NYSE	AHH	Tue, Jun 3, 2014	9.60	9.69	9.55	9.56
269	NYSE	AHH	Mon, Jun 2, 2014	9.63	9.69	9.57	9.63
268	NYSE	AHH	Fri, May 30, 2014	9.65	9.79	9.65	9.66
267	NYSE	AHH	Thu, May 29, 2014	9.69	9.73	9.61	9.62
266	NYSE	AHH	Wed, May 28, 2014	9.84	9.84	9.64	9.65
265	NYSE	AHH	Tue, May 27, 2014	9.78	9.90	9.70	9.90
264	NYSE	AHH	Fri, May 23, 2014	9.52	9.75	9.52	9.75
263	NYSE	AHH	Thu, May 22, 2014	9.56	9.59	9.52	9.52
262	NYSE	AHH	Wed, May 21, 2014	9.67	9.69	9.50	9.52
261	NYSE	AHH	Tue, May 20, 2014	9.71	9.93	9.61	9.67
260	NYSE	AHH	Mon, May 19, 2014	9.76	9.80	9.66	9.77
259	NYSE	AHH	Fri, May 16, 2014	9.60	9.87	9.52	9.74
258	NYSE	AHH	Thu, May 15, 2014	9.76	9.77	9.63	9.63
257	NYSE	AHH	Wed, May 14, 2014	9.89	9.98	9.81	9.82
256	NYSE	AHH	Tue, May 13, 2014	9.97	10.04	9.87	9.87
255	NYSE	AHH	Mon, May 12, 2014	9.63	9.97	9.60	9.95
254	NYSE	AHH	Fri, May 9, 2014	9.40	9.60	9.40	9.58
253	NYSE	AHH	Thu, May 8, 2014	9.47	9.56	9.39	9.43
252	NYSE	AHH	Wed, May 7, 2014	9.37	9.46	9.32	9.44
251	NYSE	AHH	Tue, May 6, 2014	9.50	9.52	9.32	9.41
250	NYSE	AHH	Mon, May 5, 2014	9.54	9.66	9.53	9.54
249	NYSE	AHH	Fri, May 2, 2014	9.65	9.66	9.55	9.59
248	NYSE	AHH	Thu, May 1, 2014	9.69	9.70	9.55	9.64
247	NYSE	AHH	Wed, Apr 30, 2014	9.69	9.80	9.62	9.68
246	NYSE	AHH	Tue, Apr 29, 2014	9.71	9.96	9.66	9.71
245	NYSE	AHH	Mon, Apr 28, 2014	9.64	9.76	9.59	9.63
244	NYSE	AHH	Fri, Apr 25, 2014	9.70	9.78	9.58	9.63
243	NYSE	AHH	Thu, Apr 24, 2014	9.83	9.86	9.70	9.77
242	NYSE	AHH	Wed, Apr 23, 2014	9.97	10.03	9.80	9.80
241	NYSE	AHH	Tue, Apr 22, 2014	10.00	10.10	9.94	10.04
240	NYSE	AHH	Mon, Apr 21, 2014	10.05	10.06	9.92	9.98
239	NYSE	AHH	Thu, Apr 17, 2014	9.78	10.12	9.78	10.02
238	NYSE	AHH	Wed, Apr 16, 2014	9.85	9.86	9.76	9.85
237	NYSE	AHH	Tue, Apr 15, 2014	9.65	9.78	9.61	9.76
236	NYSE	AHH	Mon, Apr 14, 2014	9.87	9.87	9.67	9.68
235	NYSE	AHH	Fri, Apr 11, 2014	9.80	9.87	9.74	9.75
234	NYSE	AHH	Thu, Apr 10, 2014	10.00	10.17	9.81	9.82
233	NYSE	AHH	Wed, Apr 9, 2014	9.90	9.97	9.81	9.95
232	NYSE	AHH	Tue, Apr 8, 2014	9.96	10.04	9.88	9.90
231	NYSE	AHH	Mon, Apr 7, 2014	9.94	9.99	9.90	9.92
230	NYSE	AHH	Fri, Apr 4, 2014	10.10	10.11	9.86	9.97
229	NYSE	AHH	Thu, Apr 3, 2014	10.10	10.10	10.03	10.08
228	NYSE	AHH	Wed, Apr 2, 2014	10.09	10.17	9.98	10.08
227	NYSE	AHH	Tue, Apr 1, 2014	10.01	10.09	9.99	10.05
226	NYSE	AHH	Mon, Mar 31, 2014	9.99	10.12	9.95	10.04
225	NYSE	AHH	Fri, Mar 28, 2014	9.94	10.08	9.83	9.98
224	NYSE	AHH	Thu, Mar 27, 2014	10.00	10.15	9.96	10.14
223	NYSE	AHH	Wed, Mar 26, 2014	10.17	10.33	9.99	10.01
222	NYSE	AHH	Tue, Mar 25, 2014	10.11	10.23	10.06	10.15
221	NYSE	AHH	Mon, Mar 24, 2014	10.25	10.26	10.00	10.01
220	NYSE	AHH	Fri, Mar 21, 2014	10.38	10.45	10.22	10.28
219	NYSE	AHH	Thu, Mar 20, 2014	10.48	10.48	10.37	10.39
218	NYSE	AHH	Wed, Mar 19, 2014	10.60	10.65	10.42	10.44
217	NYSE	AHH	Tue, Mar 18, 2014	10.43	10.63	10.43	10.57
216	NYSE	AHH	Mon, Mar 17, 2014	10.49	10.49	10.38	10.41
215	NYSE	AHH	Fri, Mar 14, 2014	10.10	10.45	10.10	10.41
214	NYSE	AHH	Thu, Mar 13, 2014	10.10	10.35	10.03	10.15
213	NYSE	AHH	Wed, Mar 12, 2014	9.97	10.18	9.97	10.10
212	NYSE	AHH	Tue, Mar 11, 2014	10.07	10.07	9.82	9.96
211	NYSE	AHH	Mon, Mar 10, 2014	10.07	10.16	9.92	10.09
210	NYSE	AHH	Fri, Mar 7, 2014	10.13	10.30	9.90	10.05
209	NYSE	AHH	Thu, Mar 6, 2014	10.17	10.24	10.00	10.07
208	NYSE	AHH	Wed, Mar 5, 2014	10.07	10.30	10.05	10.20
207	NYSE	AHH	Tue, Mar 4, 2014	10.01	10.15	9.91	10.00
206	NYSE	AHH	Mon, Mar 3, 2014	9.69	10.00	9.69	9.94
205	NYSE	AHH	Fri, Feb 28, 2014	9.89	9.95	9.66	9.79
204	NYSE	AHH	Thu, Feb 27, 2014	9.90	9.90	9.74	9.87
203	NYSE	AHH	Wed, Feb 26, 2014	9.75	9.91	9.70	9.86
202	NYSE	AHH	Tue, Feb 25, 2014	9.70	9.75	9.60	9.72
201	NYSE	AHH	Mon, Feb 24, 2014	9.71	9.78	9.64	9.70
200	NYSE	AHH	Fri, Feb 21, 2014	9.55	9.79	9.47	9.65
199	NYSE	AHH	Thu, Feb 20, 2014	9.28	9.57	9.28	9.52
198	NYSE	AHH	Wed, Feb 19, 2014	9.24	9.36	9.15	9.32
197	NYSE	AHH	Tue, Feb 18, 2014	9.13	9.36	9.04	9.31
196	NYSE	AHH	Fri, Feb 14, 2014	9.04	9.15	8.97	9.09
195	NYSE	AHH	Thu, Feb 13, 2014	9.00	9.05	8.95	9.02
194	NYSE	AHH	Wed, Feb 12, 2014	9.10	9.10	8.95	9.01
193	NYSE	AHH	Tue, Feb 11, 2014	8.91	9.19	8.91	9.06
192	NYSE	AHH	Mon, Feb 10, 2014	8.87	8.91	8.78	8.90
191	NYSE	AHH	Fri, Feb 7, 2014	8.97	8.98	8.85	8.85
190	NYSE	AHH	Thu, Feb 6, 2014	8.90	9.00	8.90	8.94
189	NYSE	AHH	Wed, Feb 5, 2014	9.07	9.07	8.88	8.89
188	NYSE	AHH	Tue, Feb 4, 2014	8.98	9.15	8.97	9.09
187	NYSE	AHH	Mon, Feb 3, 2014	9.11	9.14	8.87	8.90
186	NYSE	AHH	Fri, Jan 31, 2014	9.03	9.18	9.00	9.10
185	NYSE	AHH	Thu, Jan 30, 2014	9.18	9.25	9.14	9.18
184	NYSE	AHH	Wed, Jan 29, 2014	9.24	9.27	9.05	9.08
183	NYSE	AHH	Tue, Jan 28, 2014	9.37	9.45	9.25	9.29
182	NYSE	AHH	Mon, Jan 27, 2014	9.38	9.40	9.25	9.33
181	NYSE	AHH	Fri, Jan 24, 2014	9.58	9.64	9.32	9.41
180	NYSE	AHH	Thu, Jan 23, 2014	9.49	9.70	9.45	9.67
179	NYSE	AHH	Wed, Jan 22, 2014	9.47	9.55	9.38	9.53
178	NYSE	AHH	Tue, Jan 21, 2014	9.55	9.58	9.36	9.44
177	NYSE	AHH	Fri, Jan 17, 2014	9.70	9.80	9.49	9.50
176	NYSE	AHH	Thu, Jan 16, 2014	10.12	10.12	9.57	9.73
175	NYSE	AHH	Wed, Jan 15, 2014	9.92	10.13	9.91	10.10
174	NYSE	AHH	Tue, Jan 14, 2014	9.74	10.00	9.70	9.98
173	NYSE	AHH	Mon, Jan 13, 2014	9.69	9.77	9.55	9.72
172	NYSE	AHH	Fri, Jan 10, 2014	9.98	9.98	9.67	9.76
171	NYSE	AHH	Thu, Jan 9, 2014	9.92	10.16	9.75	9.95
170	NYSE	AHH	Wed, Jan 8, 2014	9.73	9.88	9.71	9.84
169	NYSE	AHH	Tue, Jan 7, 2014	9.80	9.92	9.58	9.79
168	NYSE	AHH	Mon, Jan 6, 2014	9.57	9.79	9.52	9.70
167	NYSE	AHH	Fri, Jan 3, 2014	9.51	9.80	9.38	9.51
166	NYSE	AHH	Thu, Jan 2, 2014	9.25	9.60	9.25	9.53
165	NYSE	AHH	Tue, Dec 31, 2013	9.16	9.32	9.01	9.28
164	NYSE	AHH	Mon, Dec 30, 2013	9.33	9.38	9.08	9.10
163	NYSE	AHH	Fri, Dec 27, 2013	9.37	9.43	9.25	9.36
162	NYSE	AHH	Thu, Dec 26, 2013	9.35	9.40	9.19	9.39
161	NYSE	AHH	Tue, Dec 24, 2013	9.41	9.55	9.30	9.50
160	NYSE	AHH	Mon, Dec 23, 2013	9.50	9.60	9.41	9.47
159	NYSE	AHH	Fri, Dec 20, 2013	9.35	9.60	9.30	9.52
158	NYSE	AHH	Thu, Dec 19, 2013	9.34	9.45	9.21	9.31
157	NYSE	AHH	Wed, Dec 18, 2013	9.47	9.62	9.39	9.48
156	NYSE	AHH	Tue, Dec 17, 2013	9.59	9.63	9.35	9.50
155	NYSE	AHH	Mon, Dec 16, 2013	9.60	9.70	9.51	9.64
154	NYSE	AHH	Fri, Dec 13, 2013	9.42	9.66	9.42	9.60
153	NYSE	AHH	Thu, Dec 12, 2013	9.70	9.75	9.37	9.45
152	NYSE	AHH	Wed, Dec 11, 2013	9.98	9.98	9.56	9.68
151	NYSE	AHH	Tue, Dec 10, 2013	10.41	10.49	9.93	10.03
150	NYSE	AHH	Mon, Dec 9, 2013	10.10	10.61	10.02	10.46
149	NYSE	AHH	Fri, Dec 6, 2013	10.07	10.20	9.96	10.09
148	NYSE	AHH	Thu, Dec 5, 2013	9.97	10.03	9.86	9.96
147	NYSE	AHH	Wed, Dec 4, 2013	10.08	10.28	9.90	10.04
146	NYSE	AHH	Tue, Dec 3, 2013	9.84	10.21	9.66	10.09
145	NYSE	AHH	Mon, Dec 2, 2013	10.21	10.22	9.84	9.88
144	NYSE	AHH	Fri, Nov 29, 2013	10.31	10.36	10.03	10.24
143	NYSE	AHH	Wed, Nov 27, 2013	10.24	10.31	9.94	10.25
142	NYSE	AHH	Tue, Nov 26, 2013	10.20	10.40	10.03	10.30
141	NYSE	AHH	Mon, Nov 25, 2013	10.54	10.61	10.16	10.21
140	NYSE	AHH	Fri, Nov 22, 2013	10.14	10.60	10.11	10.53
139	NYSE	AHH	Thu, Nov 21, 2013	9.94	10.11	9.83	10.10
138	NYSE	AHH	Wed, Nov 20, 2013	9.82	10.00	9.52	9.90
137	NYSE	AHH	Tue, Nov 19, 2013	10.11	10.11	9.80	9.85
136	NYSE	AHH	Mon, Nov 18, 2013	10.00	10.17	9.78	10.15
135	NYSE	AHH	Fri, Nov 15, 2013	9.67	9.95	9.67	9.94
134	NYSE	AHH	Thu, Nov 14, 2013	9.68	9.77	9.59	9.71
133	NYSE	AHH	Wed, Nov 13, 2013	9.75	9.85	9.45	9.69
132	NYSE	AHH	Tue, Nov 12, 2013	9.67	9.88	9.44	9.73
131	NYSE	AHH	Mon, Nov 11, 2013	9.54	9.78	9.45	9.67
130	NYSE	AHH	Fri, Nov 8, 2013	9.38	9.62	9.38	9.49
129	NYSE	AHH	Thu, Nov 7, 2013	9.57	9.61	9.29	9.33
128	NYSE	AHH	Wed, Nov 6, 2013	9.50	9.64	9.40	9.58
127	NYSE	AHH	Tue, Nov 5, 2013	9.62	9.63	9.47	9.50
126	NYSE	AHH	Mon, Nov 4, 2013	9.66	9.70	9.56	9.62
125	NYSE	AHH	Fri, Nov 1, 2013	9.60	9.65	9.52	9.62
124	NYSE	AHH	Thu, Oct 31, 2013	10.06	10.06	9.60	9.62
123	NYSE	AHH	Wed, Oct 30, 2013	10.10	10.24	9.95	9.95
122	NYSE	AHH	Tue, Oct 29, 2013	10.62	10.62	10.02	10.13
121	NYSE	AHH	Mon, Oct 28, 2013	10.53	10.64	10.30	10.62
120	NYSE	AHH	Fri, Oct 25, 2013	10.45	10.60	10.26	10.51
119	NYSE	AHH	Thu, Oct 24, 2013	10.64	10.64	10.28	10.41
118	NYSE	AHH	Wed, Oct 23, 2013	10.53	10.70	10.52	10.68
117	NYSE	AHH	Tue, Oct 22, 2013	10.58	10.65	10.44	10.62
116	NYSE	AHH	Mon, Oct 21, 2013	10.46	10.55	10.33	10.53
115	NYSE	AHH	Fri, Oct 18, 2013	10.30	10.49	10.24	10.48
114	NYSE	AHH	Thu, Oct 17, 2013	10.14	10.30	10.05	10.23
113	NYSE	AHH	Wed, Oct 16, 2013	10.07	10.21	9.74	10.19
112	NYSE	AHH	Tue, Oct 15, 2013	10.16	10.19	10.00	10.06
111	NYSE	AHH	Mon, Oct 14, 2013	10.21	10.35	10.10	10.21
110	NYSE	AHH	Fri, Oct 11, 2013	9.90	10.22	9.80	10.22
109	NYSE	AHH	Thu, Oct 10, 2013	9.77	9.98	9.72	9.93
108	NYSE	AHH	Wed, Oct 9, 2013	9.76	9.80	9.54	9.60
107	NYSE	AHH	Tue, Oct 8, 2013	9.73	9.84	9.65	9.72
106	NYSE	AHH	Mon, Oct 7, 2013	9.70	9.94	9.70	9.72
105	NYSE	AHH	Fri, Oct 4, 2013	9.72	9.90	9.67	9.74
104	NYSE	AHH	Thu, Oct 3, 2013	9.56	9.70	9.49	9.60
103	NYSE	AHH	Wed, Oct 2, 2013	9.51	9.75	9.46	9.66
102	NYSE	AHH	Tue, Oct 1, 2013	9.88	9.95	9.47	9.54
101	NYSE	AHH	Mon, Sep 30, 2013	10.03	10.03	9.72	9.91
100	NYSE	AHH	Fri, Sep 27, 2013	10.31	10.40	9.81	10.07
99	NYSE	AHH	Thu, Sep 26, 2013	10.36	10.64	10.35	10.60
98	NYSE	AHH	Wed, Sep 25, 2013	10.78	10.87	10.35	10.45
97	NYSE	AHH	Tue, Sep 24, 2013	10.77	11.00	10.66	10.78
96	NYSE	AHH	Mon, Sep 23, 2013	10.89	10.93	10.74	10.80
95	NYSE	AHH	Fri, Sep 20, 2013	10.18	11.00	10.11	10.89
94	NYSE	AHH	Thu, Sep 19, 2013	9.87	10.17	9.85	10.12
93	NYSE	AHH	Wed, Sep 18, 2013	9.59	9.98	9.50	9.89
92	NYSE	AHH	Tue, Sep 17, 2013	9.46	9.66	9.38	9.62
91	NYSE	AHH	Mon, Sep 16, 2013	9.65	9.65	9.30	9.49
90	NYSE	AHH	Fri, Sep 13, 2013	9.57	9.57	9.31	9.53
89	NYSE	AHH	Thu, Sep 12, 2013	9.40	9.55	9.30	9.53
88	NYSE	AHH	Wed, Sep 11, 2013	9.48	9.62	9.39	9.41
87	NYSE	AHH	Tue, Sep 10, 2013	9.80	9.82	9.33	9.51
86	NYSE	AHH	Mon, Sep 9, 2013	9.50	9.90	9.49	9.83
85	NYSE	AHH	Fri, Sep 6, 2013	9.42	9.49	9.24	9.44
84	NYSE	AHH	Thu, Sep 5, 2013	9.41	9.45	9.28	9.36
83	NYSE	AHH	Wed, Sep 4, 2013	9.27	9.50	9.26	9.35
82	NYSE	AHH	Tue, Sep 3, 2013	9.42	9.47	9.27	9.28
81	NYSE	AHH	Fri, Aug 30, 2013	9.38	9.44	9.35	9.39
80	NYSE	AHH	Thu, Aug 29, 2013	9.35	9.68	9.35	9.40
79	NYSE	AHH	Wed, Aug 28, 2013	9.80	9.89	9.31	9.39
78	NYSE	AHH	Tue, Aug 27, 2013	9.88	9.91	9.76	9.78
77	NYSE	AHH	Mon, Aug 26, 2013	9.66	9.95	9.63	9.88
76	NYSE	AHH	Fri, Aug 23, 2013	9.74	9.86	9.60	9.68
75	NYSE	AHH	Thu, Aug 22, 2013	9.48	9.63	9.22	9.62
74	NYSE	AHH	Wed, Aug 21, 2013	9.16	9.60	9.15	9.47
73	NYSE	AHH	Tue, Aug 20, 2013	9.00	9.33	8.89	9.21
72	NYSE	AHH	Mon, Aug 19, 2013	9.43	9.46	9.04	9.05
71	NYSE	AHH	Fri, Aug 16, 2013	9.70	9.94	9.36	9.40
70	NYSE	AHH	Thu, Aug 15, 2013	10.15	10.19	9.73	9.74
69	NYSE	AHH	Wed, Aug 14, 2013	10.30	10.35	10.10	10.21
68	NYSE	AHH	Tue, Aug 13, 2013	10.55	10.55	10.15	10.32
67	NYSE	AHH	Mon, Aug 12, 2013	10.28	10.74	10.28	10.64
66	NYSE	AHH	Fri, Aug 9, 2013	10.38	10.47	10.12	10.35
65	NYSE	AHH	Thu, Aug 8, 2013	10.74	10.74	10.15	10.42
64	NYSE	AHH	Wed, Aug 7, 2013	10.75	10.82	10.65	10.69
63	NYSE	AHH	Tue, Aug 6, 2013	10.87	10.90	10.73	10.80
62	NYSE	AHH	Mon, Aug 5, 2013	10.83	10.94	10.78	10.85
61	NYSE	AHH	Fri, Aug 2, 2013	10.82	10.89	10.69	10.81
60	NYSE	AHH	Thu, Aug 1, 2013	10.89	10.92	10.74	10.81
59	NYSE	AHH	Wed, Jul 31, 2013	11.07	11.13	10.82	10.87
58	NYSE	AHH	Tue, Jul 30, 2013	11.11	11.11	10.93	11.06
57	NYSE	AHH	Mon, Jul 29, 2013	10.99	11.12	10.80	11.07
56	NYSE	AHH	Fri, Jul 26, 2013	11.07	11.09	10.83	10.96
55	NYSE	AHH	Thu, Jul 25, 2013	11.06	11.21	10.97	11.21
54	NYSE	AHH	Wed, Jul 24, 2013	11.24	11.24	11.03	11.18
53	NYSE	AHH	Tue, Jul 23, 2013	11.20	11.33	11.15	11.23
52	NYSE	AHH	Mon, Jul 22, 2013	11.25	11.29	11.19	11.20
51	NYSE	AHH	Fri, Jul 19, 2013	11.24	11.29	11.05	11.27
50	NYSE	AHH	Thu, Jul 18, 2013	11.13	11.32	11.05	11.22
49	NYSE	AHH	Wed, Jul 17, 2013	11.34	11.35	11.07	11.12
48	NYSE	AHH	Tue, Jul 16, 2013	11.10	11.38	10.97	11.36
47	NYSE	AHH	Mon, Jul 15, 2013	11.12	11.19	10.92	11.11
46	NYSE	AHH	Fri, Jul 12, 2013	11.10	11.16	11.05	11.14
45	NYSE	AHH	Thu, Jul 11, 2013	11.12	11.16	10.99	11.14
44	NYSE	AHH	Wed, Jul 10, 2013	11.15	11.15	10.55	11.03
43	NYSE	AHH	Tue, Jul 9, 2013	11.52	11.53	11.10	11.19
42	NYSE	AHH	Mon, Jul 8, 2013	11.75	11.75	11.35	11.47
41	NYSE	AHH	Fri, Jul 5, 2013	11.84	11.84	11.50	11.82
40	NYSE	AHH	Wed, Jul 3, 2013	11.69	11.75	11.58	11.74
39	NYSE	AHH	Tue, Jul 2, 2013	11.70	11.80	11.45	11.71
38	NYSE	AHH	Mon, Jul 1, 2013	11.74	11.84	11.41	11.67
37	NYSE	AHH	Fri, Jun 28, 2013	11.43	11.78	11.37	11.78
36	NYSE	AHH	Thu, Jun 27, 2013	11.33	11.54	11.20	11.46
35	NYSE	AHH	Wed, Jun 26, 2013	11.44	11.46	10.90	11.38
34	NYSE	AHH	Tue, Jun 25, 2013	11.28	11.40	10.98	11.38
33	NYSE	AHH	Mon, Jun 24, 2013	11.20	11.29	10.70	11.22
32	NYSE	AHH	Fri, Jun 21, 2013	11.17	11.27	11.12	11.27
31	NYSE	AHH	Thu, Jun 20, 2013	11.25	11.30	11.13	11.13
30	NYSE	AHH	Wed, Jun 19, 2013	11.48	11.48	11.22	11.30
29	NYSE	AHH	Tue, Jun 18, 2013	11.55	11.60	11.39	11.51
28	NYSE	AHH	Mon, Jun 17, 2013	11.48	11.65	11.40	11.55
27	NYSE	AHH	Fri, Jun 14, 2013	11.49	11.49	11.30	11.45
26	NYSE	AHH	Thu, Jun 13, 2013	11.48	11.55	11.30	11.49
25	NYSE	AHH	Wed, Jun 12, 2013	11.55	11.56	11.45	11.49
24	NYSE	AHH	Tue, Jun 11, 2013	11.56	11.60	11.35	11.56
23	NYSE	AHH	Mon, Jun 10, 2013	11.60	11.67	11.50	11.65
22	NYSE	AHH	Fri, Jun 7, 2013	11.67	11.68	11.52	11.60
21	NYSE	AHH	Thu, Jun 6, 2013	11.51	11.70	11.50	11.62
20	NYSE	AHH	Wed, Jun 5, 2013	11.58	11.59	11.25	11.55
19	NYSE	AHH	Tue, Jun 4, 2013	11.56	11.63	11.46	11.51
18	NYSE	AHH	Mon, Jun 3, 2013	11.68	11.68	11.30	11.52
17	NYSE	AHH	Fri, May 31, 2013	11.60	11.80	11.47	11.47
16	NYSE	AHH	Thu, May 30, 2013	11.58	11.65	11.47	11.55
15	NYSE	AHH	Wed, May 29, 2013	11.51	11.67	11.20	11.25
14	NYSE	AHH	Tue, May 28, 2013	11.73	11.78	11.57	11.58
13	NYSE	AHH	Fri, May 24, 2013	11.57	11.73	11.55	11.70
12	NYSE	AHH	Thu, May 23, 2013	11.64	11.79	11.54	11.61
11	NYSE	AHH	Wed, May 22, 2013	11.84	11.84	11.68	11.75
10	NYSE	AHH	Tue, May 21, 2013	11.76	11.84	11.61	11.83
9	NYSE	AHH	Mon, May 20, 2013	11.76	11.83	11.63	11.73
8	NYSE	AHH	Fri, May 17, 2013	11.70	11.85	11.70	11.76
7	NYSE	AHH	Thu, May 16, 2013	11.62	11.74	11.54	11.74
6	NYSE	AHH	Wed, May 15, 2013	11.60	11.60	11.54	11.60
5	NYSE	AHH	Tue, May 14, 2013	11.60	11.60	11.50	11.53
4	NYSE	AHH	Mon, May 13, 2013	11.63	11.65	11.55	11.65
3	NYSE	AHH	Fri, May 10, 2013	11.55	11.60	11.50	11.60
2	NYSE	AHH	Thu, May 9, 2013	11.66	11.66	11.50	11.55
1	NYSE	AHH	Wed, May 8, 2013	11.50	11.68	11.25	11.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Armada Hoffler Properties Inc NYSE:AHH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024