C3.ai Inc NYSE:AI Historical Prices

Below are the 812 trading days of historical prices for AI.

# Exchange Symbol Date Open High Low Close
812 NYSE AI Mon, Mar 4, 2024 36.47 37.54 34.52 34.79
811 NYSE AI Fri, Mar 1, 2024 35.66 35.90 33.71 35.87
810 NYSE AI Thu, Feb 29, 2024 35.16 38.30 33.75 36.97
809 NYSE AI Wed, Feb 28, 2024 29.56 30.26 29.01 29.69
808 NYSE AI Tue, Feb 27, 2024 29.34 30.30 29.04 30.10
807 NYSE AI Mon, Feb 26, 2024 26.00 29.08 25.88 28.90
806 NYSE AI Fri, Feb 23, 2024 26.22 26.62 25.64 26.15
805 NYSE AI Thu, Feb 22, 2024 27.10 27.15 26.39 26.63
804 NYSE AI Wed, Feb 21, 2024 26.25 26.45 25.84 26.18
803 NYSE AI Tue, Feb 20, 2024 28.57 28.69 26.32 27.05
802 NYSE AI Fri, Feb 16, 2024 29.85 30.25 28.57 28.73
801 NYSE AI Thu, Feb 15, 2024 29.92 30.34 28.96 30.04
800 NYSE AI Wed, Feb 14, 2024 29.37 29.79 28.66 29.24
799 NYSE AI Tue, Feb 13, 2024 29.05 30.23 28.29 28.74
798 NYSE AI Mon, Feb 12, 2024 29.00 31.55 28.70 31.18
797 NYSE AI Fri, Feb 9, 2024 27.90 29.63 27.35 28.47
796 NYSE AI Thu, Feb 8, 2024 25.83 27.35 25.61 26.84
795 NYSE AI Wed, Feb 7, 2024 25.73 26.31 25.16 25.83
794 NYSE AI Tue, Feb 6, 2024 24.80 26.23 24.49 26.01
793 NYSE AI Mon, Feb 5, 2024 24.72 24.81 23.76 24.12
792 NYSE AI Fri, Feb 2, 2024 24.40 25.15 24.31 25.02
791 NYSE AI Thu, Feb 1, 2024 24.91 25.07 23.89 24.95
790 NYSE AI Wed, Jan 31, 2024 25.32 26.09 24.78 24.78
789 NYSE AI Tue, Jan 30, 2024 25.81 26.00 25.32 25.53
788 NYSE AI Mon, Jan 29, 2024 25.12 26.11 24.92 26.06
787 NYSE AI Fri, Jan 26, 2024 25.41 25.80 25.01 25.12
786 NYSE AI Thu, Jan 25, 2024 25.82 26.15 25.01 25.18
785 NYSE AI Wed, Jan 24, 2024 27.01 27.29 25.37 25.44
784 NYSE AI Tue, Jan 23, 2024 26.65 26.97 25.85 26.42
783 NYSE AI Mon, Jan 22, 2024 25.41 27.02 25.18 26.44
782 NYSE AI Fri, Jan 19, 2024 24.35 24.83 23.73 24.81
781 NYSE AI Thu, Jan 18, 2024 25.09 25.15 23.58 24.06
780 NYSE AI Wed, Jan 17, 2024 24.55 24.67 23.94 24.34
779 NYSE AI Tue, Jan 16, 2024 25.65 25.84 24.85 25.06
778 NYSE AI Fri, Jan 12, 2024 27.20 27.62 26.12 26.21
777 NYSE AI Thu, Jan 11, 2024 28.10 28.29 26.19 27.36
776 NYSE AI Wed, Jan 10, 2024 28.29 29.08 27.67 28.54
775 NYSE AI Tue, Jan 9, 2024 28.27 28.54 27.70 28.30
774 NYSE AI Mon, Jan 8, 2024 27.21 28.68 27.11 28.57
773 NYSE AI Fri, Jan 5, 2024 27.51 28.06 27.20 27.26
772 NYSE AI Thu, Jan 4, 2024 27.66 28.20 27.46 27.89
771 NYSE AI Wed, Jan 3, 2024 27.80 28.30 27.46 27.61
770 NYSE AI Tue, Jan 2, 2024 28.56 29.73 28.15 28.74
769 NYSE AI Fri, Dec 29, 2023 30.18 30.20 28.56 28.71
768 NYSE AI Thu, Dec 28, 2023 30.00 31.13 29.79 30.23
767 NYSE AI Wed, Dec 27, 2023 29.71 30.46 29.40 30.05
766 NYSE AI Tue, Dec 26, 2023 28.90 29.89 28.66 29.47
765 NYSE AI Fri, Dec 22, 2023 29.70 29.95 28.42 28.74
764 NYSE AI Thu, Dec 21, 2023 30.64 31.08 29.07 29.42
763 NYSE AI Wed, Dec 20, 2023 32.00 32.66 29.69 29.73
762 NYSE AI Tue, Dec 19, 2023 30.88 33.91 30.76 32.28
761 NYSE AI Mon, Dec 18, 2023 30.63 31.56 30.16 30.60
760 NYSE AI Fri, Dec 15, 2023 31.75 32.32 30.67 31.22
759 NYSE AI Thu, Dec 14, 2023 29.00 31.70 29.00 31.42
758 NYSE AI Wed, Dec 13, 2023 27.84 28.40 26.78 28.14
757 NYSE AI Tue, Dec 12, 2023 27.95 28.12 27.31 27.73
756 NYSE AI Mon, Dec 11, 2023 28.05 28.63 27.55 28.15
755 NYSE AI Fri, Dec 8, 2023 26.12 28.62 25.91 28.27
754 NYSE AI Thu, Dec 7, 2023 26.51 27.25 25.12 26.02
753 NYSE AI Wed, Dec 6, 2023 30.59 30.84 29.15 29.16
752 NYSE AI Tue, Dec 5, 2023 30.07 30.41 29.17 30.05
751 NYSE AI Mon, Dec 4, 2023 30.69 31.35 29.97 30.31
750 NYSE AI Fri, Dec 1, 2023 29.00 30.90 28.34 30.89
749 NYSE AI Thu, Nov 30, 2023 30.72 30.90 28.76 29.12
748 NYSE AI Wed, Nov 29, 2023 30.21 31.65 29.91 30.20
747 NYSE AI Tue, Nov 28, 2023 29.18 29.79 28.46 29.67
746 NYSE AI Mon, Nov 27, 2023 28.80 29.90 28.22 29.01
745 NYSE AI Fri, Nov 24, 2023 29.07 29.15 28.01 28.89
744 NYSE AI Wed, Nov 22, 2023 29.38 30.22 28.54 28.80
743 NYSE AI Tue, Nov 21, 2023 28.89 30.23 28.11 28.51
742 NYSE AI Mon, Nov 20, 2023 29.37 31.70 27.34 28.04
741 NYSE AI Fri, Nov 17, 2023 29.25 29.80 28.77 29.31
740 NYSE AI Thu, Nov 16, 2023 29.50 29.66 28.01 29.03
739 NYSE AI Wed, Nov 15, 2023 29.67 31.83 29.32 29.99
738 NYSE AI Tue, Nov 14, 2023 29.28 30.29 28.79 29.63
737 NYSE AI Mon, Nov 13, 2023 26.43 27.61 26.04 27.60
736 NYSE AI Fri, Nov 10, 2023 25.96 26.99 25.66 26.72
735 NYSE AI Thu, Nov 9, 2023 27.23 27.67 26.06 26.06
734 NYSE AI Wed, Nov 8, 2023 27.83 27.88 26.62 27.00
733 NYSE AI Tue, Nov 7, 2023 27.25 28.38 26.81 27.65
732 NYSE AI Mon, Nov 6, 2023 29.14 29.24 26.43 26.98
731 NYSE AI Fri, Nov 3, 2023 27.31 29.37 27.22 28.59
730 NYSE AI Thu, Nov 2, 2023 25.04 27.63 24.91 27.26
729 NYSE AI Wed, Nov 1, 2023 24.75 24.79 23.27 23.97
728 NYSE AI Tue, Oct 31, 2023 24.62 24.79 23.88 24.40
727 NYSE AI Mon, Oct 30, 2023 25.61 25.76 23.66 24.37
726 NYSE AI Fri, Oct 27, 2023 26.00 26.04 24.54 24.85
725 NYSE AI Thu, Oct 26, 2023 24.43 25.90 24.43 25.31
724 NYSE AI Wed, Oct 25, 2023 26.20 26.28 24.41 24.43
723 NYSE AI Tue, Oct 24, 2023 25.00 26.47 24.95 26.46
722 NYSE AI Mon, Oct 23, 2023 23.99 24.99 23.31 24.55
721 NYSE AI Fri, Oct 20, 2023 25.10 25.16 23.95 24.31
720 NYSE AI Thu, Oct 19, 2023 25.98 26.16 25.02 25.23
719 NYSE AI Wed, Oct 18, 2023 26.00 26.38 25.59 25.73
718 NYSE AI Tue, Oct 17, 2023 24.42 26.46 24.33 26.30
717 NYSE AI Mon, Oct 16, 2023 24.68 25.15 24.35 24.78
716 NYSE AI Fri, Oct 13, 2023 25.04 25.25 24.44 24.75
715 NYSE AI Thu, Oct 12, 2023 27.00 27.06 24.94 25.28
714 NYSE AI Wed, Oct 11, 2023 27.15 27.50 26.39 26.72
713 NYSE AI Tue, Oct 10, 2023 24.82 27.00 24.66 26.72
712 NYSE AI Mon, Oct 9, 2023 24.01 24.99 23.62 24.71
711 NYSE AI Fri, Oct 6, 2023 23.80 24.98 23.56 24.75
710 NYSE AI Thu, Oct 5, 2023 23.82 24.65 23.53 24.23
709 NYSE AI Wed, Oct 4, 2023 24.10 24.35 23.37 24.11
708 NYSE AI Tue, Oct 3, 2023 24.30 24.73 23.61 23.97
707 NYSE AI Mon, Oct 2, 2023 25.72 25.86 24.44 24.70
706 NYSE AI Fri, Sep 29, 2023 25.64 26.22 25.17 25.52
705 NYSE AI Thu, Sep 28, 2023 24.18 25.47 23.90 25.16
704 NYSE AI Wed, Sep 27, 2023 24.00 24.95 23.87 24.42
703 NYSE AI Tue, Sep 26, 2023 23.95 24.47 23.45 23.63
702 NYSE AI Mon, Sep 25, 2023 24.00 24.73 23.81 24.37
701 NYSE AI Fri, Sep 22, 2023 25.89 26.28 24.45 24.51
700 NYSE AI Thu, Sep 21, 2023 24.94 26.18 24.94 25.65
699 NYSE AI Wed, Sep 20, 2023 27.42 28.09 26.37 26.40
698 NYSE AI Tue, Sep 19, 2023 26.92 27.43 26.32 27.27
697 NYSE AI Mon, Sep 18, 2023 27.02 27.35 26.42 27.13
696 NYSE AI Fri, Sep 15, 2023 28.09 28.30 27.04 27.36
695 NYSE AI Thu, Sep 14, 2023 28.11 28.65 27.53 28.22
694 NYSE AI Wed, Sep 13, 2023 28.10 28.33 27.30 27.77
693 NYSE AI Tue, Sep 12, 2023 27.66 30.08 27.54 28.10
692 NYSE AI Mon, Sep 11, 2023 28.18 28.55 27.33 28.22
691 NYSE AI Fri, Sep 8, 2023 27.52 28.67 27.44 28.04
690 NYSE AI Thu, Sep 7, 2023 27.94 28.20 25.53 27.61
689 NYSE AI Wed, Sep 6, 2023 32.05 32.65 30.90 31.46
688 NYSE AI Tue, Sep 5, 2023 31.22 31.54 29.95 31.43
687 NYSE AI Fri, Sep 1, 2023 31.59 31.78 30.66 31.22
686 NYSE AI Thu, Aug 31, 2023 31.18 31.84 30.70 31.02
685 NYSE AI Wed, Aug 30, 2023 30.73 31.99 30.10 31.43
684 NYSE AI Tue, Aug 29, 2023 29.05 31.49 28.77 30.78
683 NYSE AI Mon, Aug 28, 2023 29.25 29.75 28.97 29.22
682 NYSE AI Fri, Aug 25, 2023 28.80 29.76 28.10 29.15
681 NYSE AI Thu, Aug 24, 2023 33.51 33.67 28.00 28.83
680 NYSE AI Wed, Aug 23, 2023 31.65 33.19 30.85 32.60
679 NYSE AI Tue, Aug 22, 2023 32.29 32.79 30.78 31.32
678 NYSE AI Mon, Aug 21, 2023 31.00 32.22 30.62 31.78
677 NYSE AI Fri, Aug 18, 2023 28.64 30.97 28.48 30.55
676 NYSE AI Thu, Aug 17, 2023 31.50 31.70 29.58 30.01
675 NYSE AI Wed, Aug 16, 2023 31.68 32.55 31.33 31.69
674 NYSE AI Tue, Aug 15, 2023 33.70 34.06 32.22 32.29
673 NYSE AI Mon, Aug 14, 2023 32.29 33.91 32.05 33.90
672 NYSE AI Fri, Aug 11, 2023 32.54 33.67 31.65 32.94
671 NYSE AI Thu, Aug 10, 2023 33.40 34.53 32.71 33.12
670 NYSE AI Wed, Aug 9, 2023 35.71 35.78 32.43 32.87
669 NYSE AI Tue, Aug 8, 2023 35.31 36.40 34.71 35.99
668 NYSE AI Mon, Aug 7, 2023 38.00 38.08 34.44 36.65
667 NYSE AI Fri, Aug 4, 2023 40.20 40.68 37.66 37.80
666 NYSE AI Thu, Aug 3, 2023 39.55 40.46 38.71 39.28
665 NYSE AI Wed, Aug 2, 2023 42.32 42.43 38.36 39.87
664 NYSE AI Tue, Aug 1, 2023 41.28 44.90 40.18 44.37
663 NYSE AI Mon, Jul 31, 2023 40.00 42.16 39.78 42.00
662 NYSE AI Fri, Jul 28, 2023 39.01 39.99 38.30 39.76
661 NYSE AI Thu, Jul 27, 2023 42.34 43.76 37.76 38.21
660 NYSE AI Wed, Jul 26, 2023 40.00 41.85 39.20 41.22
659 NYSE AI Tue, Jul 25, 2023 38.30 41.27 38.03 40.36
658 NYSE AI Mon, Jul 24, 2023 38.50 39.18 37.23 38.17
657 NYSE AI Fri, Jul 21, 2023 39.73 40.55 37.41 38.03
656 NYSE AI Thu, Jul 20, 2023 39.80 41.06 38.59 38.97
655 NYSE AI Wed, Jul 19, 2023 42.00 43.08 39.63 40.74
654 NYSE AI Tue, Jul 18, 2023 38.73 42.05 38.44 40.61
653 NYSE AI Mon, Jul 17, 2023 37.20 40.25 36.45 38.73
652 NYSE AI Fri, Jul 14, 2023 39.61 40.29 37.13 37.23
651 NYSE AI Thu, Jul 13, 2023 40.50 41.68 39.55 39.65
650 NYSE AI Wed, Jul 12, 2023 42.50 42.52 39.38 40.22
649 NYSE AI Tue, Jul 11, 2023 40.99 42.58 40.11 41.47
648 NYSE AI Mon, Jul 10, 2023 40.00 41.25 37.62 40.80
647 NYSE AI Fri, Jul 7, 2023 39.56 42.19 39.03 39.25
646 NYSE AI Thu, Jul 6, 2023 39.00 40.38 36.18 39.08
645 NYSE AI Wed, Jul 5, 2023 37.44 40.47 36.93 40.12
644 NYSE AI Mon, Jul 3, 2023 36.94 37.58 35.57 37.48
643 NYSE AI Fri, Jun 30, 2023 36.61 38.32 36.14 36.43
642 NYSE AI Thu, Jun 29, 2023 36.17 37.11 35.03 35.90
641 NYSE AI Wed, Jun 28, 2023 32.80 36.18 32.56 35.46
640 NYSE AI Tue, Jun 27, 2023 32.60 33.84 31.57 33.37
639 NYSE AI Mon, Jun 26, 2023 33.81 35.48 31.69 31.96
638 NYSE AI Fri, Jun 23, 2023 36.08 36.39 32.63 33.39
637 NYSE AI Thu, Jun 22, 2023 37.77 39.40 36.79 37.44
636 NYSE AI Wed, Jun 21, 2023 43.76 44.16 37.50 39.04
635 NYSE AI Tue, Jun 20, 2023 46.19 46.88 42.08 43.19
634 NYSE AI Fri, Jun 16, 2023 48.41 48.87 43.43 44.49
633 NYSE AI Thu, Jun 15, 2023 41.82 48.50 41.35 46.37
632 NYSE AI Wed, Jun 14, 2023 42.36 43.90 40.64 42.84
631 NYSE AI Tue, Jun 13, 2023 38.40 45.22 37.15 43.11
630 NYSE AI Mon, Jun 12, 2023 37.66 38.33 36.01 37.60
629 NYSE AI Fri, Jun 9, 2023 37.33 39.38 35.81 36.99
628 NYSE AI Thu, Jun 8, 2023 36.20 37.60 35.63 36.22
627 NYSE AI Wed, Jun 7, 2023 39.26 39.33 35.30 36.42
626 NYSE AI Tue, Jun 6, 2023 35.10 38.85 34.65 38.19
625 NYSE AI Mon, Jun 5, 2023 31.21 35.93 30.90 32.26
624 NYSE AI Fri, Jun 2, 2023 33.60 34.57 30.60 32.26
623 NYSE AI Thu, Jun 1, 2023 32.76 37.25 30.26 34.72
622 NYSE AI Wed, May 31, 2023 41.10 42.14 38.01 40.01
621 NYSE AI Tue, May 30, 2023 37.61 44.02 35.20 43.95
620 NYSE AI Fri, May 26, 2023 28.75 33.50 28.65 32.94
619 NYSE AI Thu, May 25, 2023 30.50 30.70 27.01 28.41
618 NYSE AI Wed, May 24, 2023 27.16 28.43 26.27 27.85
617 NYSE AI Tue, May 23, 2023 28.82 29.23 26.64 27.16
616 NYSE AI Mon, May 22, 2023 25.46 28.26 25.22 27.87
615 NYSE AI Fri, May 19, 2023 26.81 27.75 25.06 25.28
614 NYSE AI Thu, May 18, 2023 27.40 28.15 25.87 26.82
613 NYSE AI Wed, May 17, 2023 23.99 27.13 23.57 26.95
612 NYSE AI Tue, May 16, 2023 23.50 24.86 22.75 23.56
611 NYSE AI Mon, May 15, 2023 20.68 24.31 20.20 23.97
610 NYSE AI Fri, May 12, 2023 20.00 20.02 19.06 19.42
609 NYSE AI Thu, May 11, 2023 20.35 20.39 19.16 19.84
608 NYSE AI Wed, May 10, 2023 20.25 20.63 19.60 20.18
607 NYSE AI Tue, May 9, 2023 19.17 20.11 19.03 19.88
606 NYSE AI Mon, May 8, 2023 18.86 19.34 18.22 19.23
605 NYSE AI Fri, May 5, 2023 18.18 18.99 17.78 18.70
604 NYSE AI Thu, May 4, 2023 17.48 18.04 17.15 17.92
603 NYSE AI Wed, May 3, 2023 17.20 17.96 16.79 17.40
602 NYSE AI Tue, May 2, 2023 18.31 18.52 17.07 17.24
601 NYSE AI Mon, May 1, 2023 17.74 18.79 17.71 18.63
600 NYSE AI Fri, Apr 28, 2023 17.45 18.07 16.91 17.82
599 NYSE AI Thu, Apr 27, 2023 17.70 17.97 17.27 17.59
598 NYSE AI Wed, Apr 26, 2023 18.03 18.25 17.31 17.69
597 NYSE AI Tue, Apr 25, 2023 18.42 18.45 17.50 17.69
596 NYSE AI Mon, Apr 24, 2023 18.43 19.16 17.46 17.85
595 NYSE AI Fri, Apr 21, 2023 20.80 21.05 19.55 20.06
594 NYSE AI Thu, Apr 20, 2023 22.30 23.82 20.66 20.71
593 NYSE AI Wed, Apr 19, 2023 22.35 22.93 21.86 22.71
592 NYSE AI Tue, Apr 18, 2023 23.22 23.28 22.26 22.76
591 NYSE AI Mon, Apr 17, 2023 21.73 23.10 21.55 22.78
590 NYSE AI Fri, Apr 14, 2023 22.55 22.95 21.47 21.89
589 NYSE AI Thu, Apr 13, 2023 22.10 23.14 21.72 22.29
588 NYSE AI Wed, Apr 12, 2023 23.47 23.47 21.42 22.04
587 NYSE AI Tue, Apr 11, 2023 23.69 25.15 22.53 22.75
586 NYSE AI Mon, Apr 10, 2023 22.65 23.10 21.53 23.07
585 NYSE AI Thu, Apr 6, 2023 21.16 23.86 20.40 22.84
584 NYSE AI Wed, Apr 5, 2023 24.03 24.89 20.50 21.09
583 NYSE AI Tue, Apr 4, 2023 31.91 32.00 24.15 24.95
582 NYSE AI Mon, Apr 3, 2023 33.82 34.68 32.23 33.87
581 NYSE AI Fri, Mar 31, 2023 27.74 33.57 27.21 33.57
580 NYSE AI Thu, Mar 30, 2023 26.33 27.69 26.26 27.63
579 NYSE AI Wed, Mar 29, 2023 24.70 26.01 24.35 25.98
578 NYSE AI Tue, Mar 28, 2023 25.57 25.83 24.12 24.39
577 NYSE AI Mon, Mar 27, 2023 25.53 26.04 24.43 25.44
576 NYSE AI Fri, Mar 24, 2023 25.55 26.77 24.67 25.27
575 NYSE AI Thu, Mar 23, 2023 23.00 25.95 23.00 24.89
574 NYSE AI Wed, Mar 22, 2023 23.40 24.21 22.46 22.75
573 NYSE AI Tue, Mar 21, 2023 21.67 23.55 21.55 23.29
572 NYSE AI Mon, Mar 20, 2023 21.40 22.20 21.02 21.58
571 NYSE AI Fri, Mar 17, 2023 22.26 22.32 21.02 21.62
570 NYSE AI Thu, Mar 16, 2023 21.18 22.24 20.54 22.07
569 NYSE AI Wed, Mar 15, 2023 20.60 21.16 20.16 20.85
568 NYSE AI Tue, Mar 14, 2023 22.35 22.75 20.74 21.10
567 NYSE AI Mon, Mar 13, 2023 21.00 22.56 20.28 21.76
566 NYSE AI Fri, Mar 10, 2023 22.59 22.87 20.76 21.27
565 NYSE AI Thu, Mar 9, 2023 25.00 25.37 22.62 22.70
564 NYSE AI Wed, Mar 8, 2023 26.13 26.61 24.60 24.82
563 NYSE AI Tue, Mar 7, 2023 27.17 28.37 25.77 26.14
562 NYSE AI Mon, Mar 6, 2023 28.45 29.98 26.71 27.36
561 NYSE AI Fri, Mar 3, 2023 25.29 28.94 24.03 28.48
560 NYSE AI Thu, Mar 2, 2023 20.52 21.83 20.33 21.31
559 NYSE AI Wed, Mar 1, 2023 22.79 22.90 20.31 20.73
558 NYSE AI Tue, Feb 28, 2023 22.31 23.56 22.06 22.58
557 NYSE AI Mon, Feb 27, 2023 22.52 22.83 21.65 22.19
556 NYSE AI Fri, Feb 24, 2023 22.23 22.65 21.68 22.41
555 NYSE AI Thu, Feb 23, 2023 23.67 23.76 21.77 22.87
554 NYSE AI Wed, Feb 22, 2023 21.61 22.86 21.30 22.36
553 NYSE AI Tue, Feb 21, 2023 24.04 25.36 21.42 21.63
552 NYSE AI Fri, Feb 17, 2023 23.57 24.37 22.65 23.84
551 NYSE AI Thu, Feb 16, 2023 25.04 26.77 24.05 24.23
550 NYSE AI Wed, Feb 15, 2023 23.00 25.70 22.84 25.50
549 NYSE AI Tue, Feb 14, 2023 20.66 23.56 20.41 23.31
548 NYSE AI Mon, Feb 13, 2023 22.93 22.98 20.72 21.14
547 NYSE AI Fri, Feb 10, 2023 22.31 23.59 21.56 22.99
546 NYSE AI Thu, Feb 9, 2023 27.46 27.50 22.34 22.49
545 NYSE AI Wed, Feb 8, 2023 24.68 28.40 24.50 26.19
544 NYSE AI Tue, Feb 7, 2023 26.55 27.27 23.09 24.53
543 NYSE AI Mon, Feb 6, 2023 27.46 30.92 25.88 27.55
542 NYSE AI Fri, Feb 3, 2023 21.34 28.48 21.12 25.88
541 NYSE AI Thu, Feb 2, 2023 22.58 23.47 21.28 21.92
540 NYSE AI Wed, Feb 1, 2023 19.98 22.17 19.20 21.68
539 NYSE AI Tue, Jan 31, 2023 17.71 21.34 17.47 19.85
538 NYSE AI Mon, Jan 30, 2023 17.70 18.11 16.21 16.30
537 NYSE AI Fri, Jan 27, 2023 15.22 18.18 15.09 17.77
536 NYSE AI Thu, Jan 26, 2023 14.99 15.35 14.33 15.08
535 NYSE AI Wed, Jan 25, 2023 14.10 14.65 13.71 14.65
534 NYSE AI Tue, Jan 24, 2023 14.37 15.42 14.19 14.52
533 NYSE AI Mon, Jan 23, 2023 13.69 14.55 13.45 14.54
532 NYSE AI Fri, Jan 20, 2023 13.29 13.77 13.17 13.54
531 NYSE AI Thu, Jan 19, 2023 13.02 13.25 12.64 13.10
530 NYSE AI Wed, Jan 18, 2023 13.57 14.17 13.17 13.18
529 NYSE AI Tue, Jan 17, 2023 12.75 13.44 12.43 13.33
528 NYSE AI Fri, Jan 13, 2023 11.82 12.65 11.73 12.65
527 NYSE AI Thu, Jan 12, 2023 12.00 12.07 11.64 12.05
526 NYSE AI Wed, Jan 11, 2023 11.53 12.00 11.49 11.90
525 NYSE AI Tue, Jan 10, 2023 11.25 11.49 11.08 11.38
524 NYSE AI Mon, Jan 9, 2023 11.18 11.68 11.12 11.23
523 NYSE AI Fri, Jan 6, 2023 10.85 11.00 10.48 10.95
522 NYSE AI Thu, Jan 5, 2023 11.18 11.18 10.80 10.81
521 NYSE AI Wed, Jan 4, 2023 11.36 11.42 11.07 11.34
520 NYSE AI Tue, Jan 3, 2023 11.43 11.54 10.81 11.07
519 NYSE AI Fri, Dec 30, 2022 10.64 11.23 10.64 11.19
518 NYSE AI Thu, Dec 29, 2022 10.28 11.03 10.20 10.90
517 NYSE AI Wed, Dec 28, 2022 10.37 10.48 10.16 10.26
516 NYSE AI Tue, Dec 27, 2022 10.71 10.74 10.33 10.40
515 NYSE AI Fri, Dec 23, 2022 10.94 10.95 10.60 10.90
514 NYSE AI Thu, Dec 22, 2022 11.60 11.60 10.65 11.04
513 NYSE AI Wed, Dec 21, 2022 12.00 12.05 11.70 11.79
512 NYSE AI Tue, Dec 20, 2022 11.94 12.04 11.67 11.90
511 NYSE AI Mon, Dec 19, 2022 12.59 12.76 12.00 12.14
510 NYSE AI Fri, Dec 16, 2022 12.31 12.67 12.16 12.62
509 NYSE AI Thu, Dec 15, 2022 12.69 12.93 12.37 12.43
508 NYSE AI Wed, Dec 14, 2022 13.16 13.36 12.80 13.04
507 NYSE AI Tue, Dec 13, 2022 14.07 14.11 12.87 13.21
506 NYSE AI Mon, Dec 12, 2022 12.23 13.56 12.20 13.20
505 NYSE AI Fri, Dec 9, 2022 12.73 13.23 12.18 12.20
504 NYSE AI Thu, Dec 8, 2022 12.01 13.51 11.50 12.90
503 NYSE AI Wed, Dec 7, 2022 11.94 12.52 11.70 11.98
502 NYSE AI Tue, Dec 6, 2022 12.52 12.59 11.88 11.99
501 NYSE AI Mon, Dec 5, 2022 13.21 13.27 12.32 12.56
500 NYSE AI Fri, Dec 2, 2022 12.91 13.40 12.73 13.32
499 NYSE AI Thu, Dec 1, 2022 12.93 13.35 12.81 13.26
498 NYSE AI Wed, Nov 30, 2022 12.26 13.01 12.14 13.01
497 NYSE AI Tue, Nov 29, 2022 12.45 12.60 12.19 12.25
496 NYSE AI Mon, Nov 28, 2022 12.46 12.68 12.27 12.38
495 NYSE AI Fri, Nov 25, 2022 12.57 12.71 12.42 12.61
494 NYSE AI Wed, Nov 23, 2022 12.40 12.74 12.15 12.69
493 NYSE AI Tue, Nov 22, 2022 12.16 12.41 11.85 12.34
492 NYSE AI Mon, Nov 21, 2022 12.56 12.62 12.05 12.26
491 NYSE AI Fri, Nov 18, 2022 13.71 13.74 12.72 12.77
490 NYSE AI Thu, Nov 17, 2022 13.20 13.46 12.90 13.36
489 NYSE AI Wed, Nov 16, 2022 14.17 14.17 13.27 13.55
488 NYSE AI Tue, Nov 15, 2022 14.50 14.79 14.22 14.29
487 NYSE AI Mon, Nov 14, 2022 14.74 14.91 13.92 13.97
486 NYSE AI Fri, Nov 11, 2022 13.62 14.97 13.54 14.96
485 NYSE AI Thu, Nov 10, 2022 12.65 13.83 12.59 13.65
484 NYSE AI Wed, Nov 9, 2022 12.37 12.37 11.71 11.92
483 NYSE AI Tue, Nov 8, 2022 12.50 13.07 12.26 12.64
482 NYSE AI Mon, Nov 7, 2022 12.15 12.44 11.78 12.43
481 NYSE AI Fri, Nov 4, 2022 12.37 12.50 11.71 12.09
480 NYSE AI Thu, Nov 3, 2022 12.17 12.63 12.11 12.24
479 NYSE AI Wed, Nov 2, 2022 12.90 12.98 12.25 12.30
478 NYSE AI Tue, Nov 1, 2022 13.41 13.60 12.90 12.92
477 NYSE AI Mon, Oct 31, 2022 13.02 13.27 12.85 13.11
476 NYSE AI Fri, Oct 28, 2022 12.78 13.15 12.55 13.14
475 NYSE AI Thu, Oct 27, 2022 12.99 13.28 12.78 12.84
474 NYSE AI Wed, Oct 26, 2022 12.66 13.57 12.47 12.86
473 NYSE AI Tue, Oct 25, 2022 12.48 12.87 12.38 12.76
472 NYSE AI Mon, Oct 24, 2022 12.55 12.55 12.15 12.32
471 NYSE AI Fri, Oct 21, 2022 12.35 12.68 12.11 12.56
470 NYSE AI Thu, Oct 20, 2022 12.13 12.91 12.06 12.46
469 NYSE AI Wed, Oct 19, 2022 12.33 12.61 12.10 12.20
468 NYSE AI Tue, Oct 18, 2022 12.79 13.02 12.41 12.54
467 NYSE AI Mon, Oct 17, 2022 12.02 12.53 12.02 12.30
466 NYSE AI Fri, Oct 14, 2022 12.45 12.64 11.69 11.71
465 NYSE AI Thu, Oct 13, 2022 11.54 12.37 11.29 12.17
464 NYSE AI Wed, Oct 12, 2022 12.08 12.21 11.65 11.93
463 NYSE AI Tue, Oct 11, 2022 12.18 12.32 11.81 12.00
462 NYSE AI Mon, Oct 10, 2022 12.55 12.57 12.09 12.19
461 NYSE AI Fri, Oct 7, 2022 12.97 12.97 12.35 12.54
460 NYSE AI Thu, Oct 6, 2022 13.48 13.84 13.17 13.34
459 NYSE AI Wed, Oct 5, 2022 13.24 13.59 12.93 13.49
458 NYSE AI Tue, Oct 4, 2022 13.23 13.67 13.12 13.60
457 NYSE AI Mon, Oct 3, 2022 12.60 12.90 12.35 12.87
456 NYSE AI Fri, Sep 30, 2022 12.29 12.89 12.22 12.50
455 NYSE AI Thu, Sep 29, 2022 12.77 12.80 12.14 12.34
454 NYSE AI Wed, Sep 28, 2022 12.94 13.13 12.80 12.96
453 NYSE AI Tue, Sep 27, 2022 13.05 13.34 12.74 12.93
452 NYSE AI Mon, Sep 26, 2022 13.08 13.80 12.76 12.77
451 NYSE AI Fri, Sep 23, 2022 13.00 13.21 12.81 13.15
450 NYSE AI Thu, Sep 22, 2022 13.33 13.58 13.05 13.14
449 NYSE AI Wed, Sep 21, 2022 13.55 13.93 13.26 13.35
448 NYSE AI Tue, Sep 20, 2022 13.81 13.97 13.41 13.44
447 NYSE AI Mon, Sep 19, 2022 14.00 14.14 13.70 14.03
446 NYSE AI Fri, Sep 16, 2022 14.42 14.57 14.01 14.03
445 NYSE AI Thu, Sep 15, 2022 14.78 15.18 14.72 14.78
444 NYSE AI Wed, Sep 14, 2022 14.75 14.98 14.22 14.95
443 NYSE AI Tue, Sep 13, 2022 14.54 15.11 14.51 14.71
442 NYSE AI Mon, Sep 12, 2022 15.13 15.51 15.13 15.41
441 NYSE AI Fri, Sep 9, 2022 14.89 15.30 14.86 15.02
440 NYSE AI Thu, Sep 8, 2022 14.41 14.70 14.17 14.58
439 NYSE AI Wed, Sep 7, 2022 14.28 14.82 14.04 14.67
438 NYSE AI Tue, Sep 6, 2022 14.43 14.60 14.03 14.29
437 NYSE AI Fri, Sep 2, 2022 14.42 15.11 14.25 14.51
436 NYSE AI Thu, Sep 1, 2022 15.35 15.86 14.04 14.52
435 NYSE AI Wed, Aug 31, 2022 18.57 18.88 17.86 18.00
434 NYSE AI Tue, Aug 30, 2022 18.94 19.04 18.26 18.41
433 NYSE AI Mon, Aug 29, 2022 18.34 19.15 18.31 18.54
432 NYSE AI Fri, Aug 26, 2022 19.90 19.93 18.65 18.82
431 NYSE AI Thu, Aug 25, 2022 20.00 20.42 19.82 19.89
430 NYSE AI Wed, Aug 24, 2022 19.33 20.34 19.33 19.66
429 NYSE AI Tue, Aug 23, 2022 19.16 20.08 19.09 19.25
428 NYSE AI Mon, Aug 22, 2022 19.50 19.50 18.73 19.11
427 NYSE AI Fri, Aug 19, 2022 21.22 21.22 19.64 19.80
426 NYSE AI Thu, Aug 18, 2022 21.90 21.90 21.35 21.73
425 NYSE AI Wed, Aug 17, 2022 21.81 22.22 21.30 21.92
424 NYSE AI Tue, Aug 16, 2022 22.24 22.58 21.63 22.41
423 NYSE AI Mon, Aug 15, 2022 22.44 23.04 22.15 22.33
422 NYSE AI Fri, Aug 12, 2022 22.51 22.98 22.08 22.81
421 NYSE AI Thu, Aug 11, 2022 23.22 23.58 22.12 22.33
420 NYSE AI Wed, Aug 10, 2022 22.48 22.74 21.97 22.67
419 NYSE AI Tue, Aug 9, 2022 21.69 21.98 21.03 21.35
418 NYSE AI Mon, Aug 8, 2022 21.38 22.74 21.38 22.17
417 NYSE AI Fri, Aug 5, 2022 20.32 21.68 19.88 21.34
416 NYSE AI Thu, Aug 4, 2022 20.63 20.99 20.33 20.86
415 NYSE AI Wed, Aug 3, 2022 19.87 20.86 19.76 20.66
414 NYSE AI Tue, Aug 2, 2022 18.41 19.71 18.35 19.47
413 NYSE AI Mon, Aug 1, 2022 18.25 18.91 17.85 18.71
412 NYSE AI Fri, Jul 29, 2022 18.56 18.88 18.13 18.41
411 NYSE AI Thu, Jul 28, 2022 18.20 18.70 17.70 18.54
410 NYSE AI Wed, Jul 27, 2022 17.92 18.43 17.56 18.31
409 NYSE AI Tue, Jul 26, 2022 18.22 18.22 17.42 17.48
408 NYSE AI Mon, Jul 25, 2022 18.36 18.52 17.85 18.50
407 NYSE AI Fri, Jul 22, 2022 21.40 21.40 18.38 18.50
406 NYSE AI Thu, Jul 21, 2022 20.44 21.47 20.19 21.46
405 NYSE AI Wed, Jul 20, 2022 19.83 20.89 19.57 20.65
404 NYSE AI Tue, Jul 19, 2022 19.53 19.91 19.26 19.63
403 NYSE AI Mon, Jul 18, 2022 19.99 20.49 19.18 19.32
402 NYSE AI Fri, Jul 15, 2022 18.99 19.26 18.32 19.12
401 NYSE AI Thu, Jul 14, 2022 18.92 19.12 18.28 18.69
400 NYSE AI Wed, Jul 13, 2022 18.62 19.59 18.26 19.29
399 NYSE AI Tue, Jul 12, 2022 18.44 19.35 18.01 19.30
398 NYSE AI Mon, Jul 11, 2022 19.79 19.99 18.30 18.42
397 NYSE AI Fri, Jul 8, 2022 19.00 19.99 18.83 19.94
396 NYSE AI Thu, Jul 7, 2022 19.93 20.76 19.45 19.57
395 NYSE AI Wed, Jul 6, 2022 20.28 20.60 19.66 19.81
394 NYSE AI Tue, Jul 5, 2022 18.93 20.08 18.53 20.06
393 NYSE AI Fri, Jul 1, 2022 18.52 19.25 18.15 19.15
392 NYSE AI Thu, Jun 30, 2022 17.55 18.42 17.26 18.26
391 NYSE AI Wed, Jun 29, 2022 18.34 18.34 17.33 17.80
390 NYSE AI Tue, Jun 28, 2022 19.16 19.37 18.07 18.31
389 NYSE AI Mon, Jun 27, 2022 19.01 19.41 18.45 19.23
388 NYSE AI Fri, Jun 24, 2022 19.07 19.74 18.64 19.07
387 NYSE AI Thu, Jun 23, 2022 17.97 19.00 17.94 18.90
386 NYSE AI Wed, Jun 22, 2022 16.98 18.47 16.87 17.75
385 NYSE AI Tue, Jun 21, 2022 17.25 18.19 17.11 17.35
384 NYSE AI Fri, Jun 17, 2022 16.24 17.14 16.19 16.86
383 NYSE AI Thu, Jun 16, 2022 16.61 16.95 15.71 16.03
382 NYSE AI Wed, Jun 15, 2022 16.81 17.60 16.60 17.20
381 NYSE AI Tue, Jun 14, 2022 16.16 16.70 15.62 16.45
380 NYSE AI Mon, Jun 13, 2022 17.00 17.49 15.80 15.89
379 NYSE AI Fri, Jun 10, 2022 18.89 19.32 17.47 17.89
378 NYSE AI Thu, Jun 9, 2022 20.45 20.67 19.41 19.44
377 NYSE AI Wed, Jun 8, 2022 19.74 21.58 19.74 20.74
376 NYSE AI Tue, Jun 7, 2022 18.96 19.74 18.51 19.74
375 NYSE AI Mon, Jun 6, 2022 19.66 19.94 18.55 19.19
374 NYSE AI Fri, Jun 3, 2022 17.57 19.96 17.12 19.84
373 NYSE AI Thu, Jun 2, 2022 15.20 17.84 15.07 17.62
372 NYSE AI Wed, Jun 1, 2022 19.04 19.80 18.53 18.55
371 NYSE AI Tue, May 31, 2022 19.64 20.03 18.50 18.92
370 NYSE AI Fri, May 27, 2022 18.65 20.10 18.56 19.73
369 NYSE AI Thu, May 26, 2022 17.82 18.75 17.61 18.39
368 NYSE AI Wed, May 25, 2022 16.99 18.25 16.97 18.02
367 NYSE AI Tue, May 24, 2022 17.27 17.36 16.10 16.94
366 NYSE AI Mon, May 23, 2022 18.13 18.35 17.10 17.78
365 NYSE AI Fri, May 20, 2022 18.37 18.80 17.32 18.22
364 NYSE AI Thu, May 19, 2022 16.90 18.55 16.73 18.04
363 NYSE AI Wed, May 18, 2022 17.15 18.09 16.84 17.15
362 NYSE AI Tue, May 17, 2022 17.31 18.00 16.82 17.49
361 NYSE AI Mon, May 16, 2022 17.40 18.23 16.70 16.74
360 NYSE AI Fri, May 13, 2022 15.26 17.82 15.25 17.78
359 NYSE AI Thu, May 12, 2022 13.48 15.17 13.37 14.56
358 NYSE AI Wed, May 11, 2022 14.76 15.34 13.65 13.85
357 NYSE AI Tue, May 10, 2022 15.14 15.58 13.85 14.93
356 NYSE AI Mon, May 9, 2022 15.50 15.90 14.68 14.70
355 NYSE AI Fri, May 6, 2022 17.02 17.10 15.33 16.19
354 NYSE AI Thu, May 5, 2022 18.19 18.20 16.71 17.08
353 NYSE AI Wed, May 4, 2022 17.20 18.59 16.50 18.45
352 NYSE AI Tue, May 3, 2022 17.16 17.97 16.98 17.23
351 NYSE AI Mon, May 2, 2022 16.99 18.31 16.56 18.12
350 NYSE AI Fri, Apr 29, 2022 17.72 18.59 16.94 16.99
349 NYSE AI Thu, Apr 28, 2022 17.39 17.96 16.55 17.83
348 NYSE AI Wed, Apr 27, 2022 17.54 18.09 17.04 17.05
347 NYSE AI Tue, Apr 26, 2022 18.42 18.59 17.35 17.63
346 NYSE AI Mon, Apr 25, 2022 17.77 18.90 17.62 18.69
345 NYSE AI Fri, Apr 22, 2022 18.11 18.60 17.59 17.85
344 NYSE AI Thu, Apr 21, 2022 19.32 19.80 18.11 18.24
343 NYSE AI Wed, Apr 20, 2022 19.79 19.82 18.81 18.97
342 NYSE AI Tue, Apr 19, 2022 18.94 20.16 18.65 19.81
341 NYSE AI Mon, Apr 18, 2022 19.54 19.58 18.52 18.90
340 NYSE AI Thu, Apr 14, 2022 20.74 20.74 19.57 19.69
339 NYSE AI Wed, Apr 13, 2022 20.29 21.04 20.01 20.74
338 NYSE AI Tue, Apr 12, 2022 21.00 21.71 20.12 20.37
337 NYSE AI Mon, Apr 11, 2022 20.37 21.08 19.80 20.68
336 NYSE AI Fri, Apr 8, 2022 20.99 21.34 20.48 20.79
335 NYSE AI Thu, Apr 7, 2022 21.55 22.14 20.55 21.29
334 NYSE AI Wed, Apr 6, 2022 22.28 22.31 20.96 21.63
333 NYSE AI Tue, Apr 5, 2022 24.19 24.24 22.55 22.76
332 NYSE AI Mon, Apr 4, 2022 23.28 24.62 23.25 24.24
331 NYSE AI Fri, Apr 1, 2022 22.86 23.34 22.41 23.02
330 NYSE AI Thu, Mar 31, 2022 23.01 23.35 22.42 22.70
329 NYSE AI Wed, Mar 30, 2022 23.93 24.22 22.90 23.08
328 NYSE AI Tue, Mar 29, 2022 22.90 24.39 22.83 24.22
327 NYSE AI Mon, Mar 28, 2022 22.25 22.98 21.51 22.53
326 NYSE AI Fri, Mar 25, 2022 23.29 23.42 21.77 22.08
325 NYSE AI Thu, Mar 24, 2022 23.27 23.70 22.67 23.48
324 NYSE AI Wed, Mar 23, 2022 22.66 23.90 22.39 23.15
323 NYSE AI Tue, Mar 22, 2022 21.68 23.34 21.53 23.21
322 NYSE AI Mon, Mar 21, 2022 21.59 22.38 21.21 21.81
321 NYSE AI Fri, Mar 18, 2022 20.41 21.96 20.11 21.96
320 NYSE AI Thu, Mar 17, 2022 19.00 20.77 18.70 20.75
319 NYSE AI Wed, Mar 16, 2022 17.89 19.30 17.81 19.30
318 NYSE AI Tue, Mar 15, 2022 16.69 17.49 16.59 17.47
317 NYSE AI Mon, Mar 14, 2022 17.79 18.34 16.71 16.91
316 NYSE AI Fri, Mar 11, 2022 20.12 20.29 18.00 18.00
315 NYSE AI Thu, Mar 10, 2022 20.80 20.95 19.71 19.96
314 NYSE AI Wed, Mar 9, 2022 20.48 22.02 20.48 21.40
313 NYSE AI Tue, Mar 8, 2022 20.12 20.98 19.33 19.98
312 NYSE AI Mon, Mar 7, 2022 20.24 21.57 19.66 20.38
311 NYSE AI Fri, Mar 4, 2022 22.09 22.47 19.83 20.05
310 NYSE AI Thu, Mar 3, 2022 25.34 26.47 22.60 23.44
309 NYSE AI Wed, Mar 2, 2022 22.80 23.04 21.51 22.66
308 NYSE AI Tue, Mar 1, 2022 22.46 22.74 21.68 22.06
307 NYSE AI Mon, Feb 28, 2022 21.77 22.60 21.44 22.42
306 NYSE AI Fri, Feb 25, 2022 20.97 21.62 20.40 21.61
305 NYSE AI Thu, Feb 24, 2022 18.95 21.91 18.66 21.61
304 NYSE AI Wed, Feb 23, 2022 20.58 21.15 19.86 20.02
303 NYSE AI Tue, Feb 22, 2022 20.75 21.69 20.12 20.49
302 NYSE AI Fri, Feb 18, 2022 22.36 22.60 20.73 21.19
301 NYSE AI Thu, Feb 17, 2022 24.39 24.59 22.27 22.34
300 NYSE AI Wed, Feb 16, 2022 24.27 25.62 23.90 24.70
299 NYSE AI Tue, Feb 15, 2022 25.09 25.76 24.91 25.71
298 NYSE AI Mon, Feb 14, 2022 25.05 25.83 24.46 24.60
297 NYSE AI Fri, Feb 11, 2022 25.84 26.57 24.56 25.00
296 NYSE AI Thu, Feb 10, 2022 26.08 27.62 25.79 25.79
295 NYSE AI Wed, Feb 9, 2022 25.77 26.87 25.24 26.74
294 NYSE AI Tue, Feb 8, 2022 24.62 25.55 24.60 25.39
293 NYSE AI Mon, Feb 7, 2022 25.09 26.25 24.83 25.18
292 NYSE AI Fri, Feb 4, 2022 24.15 25.44 23.76 25.18
291 NYSE AI Thu, Feb 3, 2022 24.05 24.97 23.57 23.87
290 NYSE AI Wed, Feb 2, 2022 26.94 26.94 24.54 24.88
289 NYSE AI Tue, Feb 1, 2022 26.72 26.89 25.43 26.62
288 NYSE AI Mon, Jan 31, 2022 23.79 26.36 23.77 26.34
287 NYSE AI Fri, Jan 28, 2022 22.37 23.37 21.67 23.33
286 NYSE AI Thu, Jan 27, 2022 23.92 24.25 22.41 22.54
285 NYSE AI Wed, Jan 26, 2022 24.62 25.60 23.20 23.46
284 NYSE AI Tue, Jan 25, 2022 24.81 25.57 23.83 23.97
283 NYSE AI Mon, Jan 24, 2022 24.50 25.59 22.56 25.51
282 NYSE AI Fri, Jan 21, 2022 26.00 26.78 25.26 25.45
281 NYSE AI Thu, Jan 20, 2022 27.19 27.93 26.20 26.28
280 NYSE AI Wed, Jan 19, 2022 26.98 27.66 26.48 26.80
279 NYSE AI Tue, Jan 18, 2022 27.41 28.03 26.88 26.97
278 NYSE AI Fri, Jan 14, 2022 28.00 28.65 27.33 27.98
277 NYSE AI Thu, Jan 13, 2022 30.24 30.30 28.20 28.24
276 NYSE AI Wed, Jan 12, 2022 30.80 31.48 29.55 30.24
275 NYSE AI Tue, Jan 11, 2022 29.12 30.96 28.69 30.45
274 NYSE AI Mon, Jan 10, 2022 29.34 29.61 27.78 29.54
273 NYSE AI Fri, Jan 7, 2022 29.71 30.97 29.65 29.94
272 NYSE AI Thu, Jan 6, 2022 29.00 30.37 28.35 29.61
271 NYSE AI Wed, Jan 5, 2022 30.28 31.47 29.12 29.33
270 NYSE AI Tue, Jan 4, 2022 32.35 32.35 29.40 30.82
269 NYSE AI Mon, Jan 3, 2022 31.49 32.36 30.43 32.30
268 NYSE AI Fri, Dec 31, 2021 32.32 33.40 31.19 31.25
267 NYSE AI Thu, Dec 30, 2021 31.29 33.21 31.15 32.58
266 NYSE AI Wed, Dec 29, 2021 32.36 32.89 31.28 31.46
265 NYSE AI Tue, Dec 28, 2021 33.13 33.84 32.14 32.39
264 NYSE AI Mon, Dec 27, 2021 33.93 34.49 32.96 33.20
263 NYSE AI Thu, Dec 23, 2021 33.30 34.55 33.06 34.25
262 NYSE AI Wed, Dec 22, 2021 33.19 34.47 32.95 33.44
261 NYSE AI Tue, Dec 21, 2021 32.38 33.70 32.34 33.64
260 NYSE AI Mon, Dec 20, 2021 31.02 32.29 30.70 31.82
259 NYSE AI Fri, Dec 17, 2021 31.40 32.98 30.38 31.81
258 NYSE AI Thu, Dec 16, 2021 35.03 35.14 31.32 31.54
257 NYSE AI Wed, Dec 15, 2021 31.90 35.25 31.81 35.01
256 NYSE AI Tue, Dec 14, 2021 31.85 32.92 30.57 31.18
255 NYSE AI Mon, Dec 13, 2021 32.88 34.15 31.47 32.35
254 NYSE AI Fri, Dec 10, 2021 36.15 36.33 32.74 33.64
253 NYSE AI Thu, Dec 9, 2021 33.40 33.99 31.72 32.09
252 NYSE AI Wed, Dec 8, 2021 32.20 34.81 31.80 33.99
251 NYSE AI Tue, Dec 7, 2021 31.42 32.77 31.42 32.03
250 NYSE AI Mon, Dec 6, 2021 29.03 31.07 27.64 30.25
249 NYSE AI Fri, Dec 3, 2021 29.58 29.94 27.80 29.75
248 NYSE AI Thu, Dec 2, 2021 31.51 32.00 27.52 30.04
247 NYSE AI Wed, Dec 1, 2021 37.40 38.15 33.73 33.83
246 NYSE AI Tue, Nov 30, 2021 37.29 38.77 35.80 36.96
245 NYSE AI Mon, Nov 29, 2021 39.30 39.36 36.52 37.85
244 NYSE AI Fri, Nov 26, 2021 37.02 39.18 37.00 38.38
243 NYSE AI Wed, Nov 24, 2021 36.97 38.30 36.21 38.03
242 NYSE AI Tue, Nov 23, 2021 37.00 38.45 36.33 37.28
241 NYSE AI Mon, Nov 22, 2021 39.71 39.95 36.65 37.58
240 NYSE AI Fri, Nov 19, 2021 40.90 41.06 39.33 39.91
239 NYSE AI Thu, Nov 18, 2021 46.00 46.04 40.22 40.94
238 NYSE AI Wed, Nov 17, 2021 48.21 48.32 45.88 46.18
237 NYSE AI Tue, Nov 16, 2021 48.00 48.60 46.40 48.47
236 NYSE AI Mon, Nov 15, 2021 50.25 51.65 47.78 48.28
235 NYSE AI Fri, Nov 12, 2021 46.10 47.40 45.76 47.27
234 NYSE AI Thu, Nov 11, 2021 47.55 47.68 45.75 45.82
233 NYSE AI Wed, Nov 10, 2021 49.90 51.67 45.51 46.06
232 NYSE AI Tue, Nov 9, 2021 50.09 53.82 48.91 50.84
231 NYSE AI Mon, Nov 8, 2021 48.25 49.94 48.19 49.29
230 NYSE AI Fri, Nov 5, 2021 49.17 51.32 47.75 48.31
229 NYSE AI Thu, Nov 4, 2021 49.61 50.01 48.50 48.83
228 NYSE AI Wed, Nov 3, 2021 45.48 49.85 45.18 49.50
227 NYSE AI Tue, Nov 2, 2021 45.00 45.77 44.44 45.76
226 NYSE AI Mon, Nov 1, 2021 45.36 45.51 43.78 44.66
225 NYSE AI Fri, Oct 29, 2021 44.50 45.70 44.19 45.12
224 NYSE AI Thu, Oct 28, 2021 44.00 45.00 43.72 44.63
223 NYSE AI Wed, Oct 27, 2021 45.82 46.42 43.63 43.91
222 NYSE AI Tue, Oct 26, 2021 46.25 48.33 45.53 45.56
221 NYSE AI Mon, Oct 25, 2021 46.06 46.35 45.57 45.96
220 NYSE AI Fri, Oct 22, 2021 47.20 47.20 45.58 45.61
219 NYSE AI Thu, Oct 21, 2021 47.02 48.29 46.90 47.48
218 NYSE AI Wed, Oct 20, 2021 47.71 48.05 46.80 47.43
217 NYSE AI Tue, Oct 19, 2021 46.22 47.94 45.96 47.75
216 NYSE AI Mon, Oct 18, 2021 45.29 46.62 45.04 45.90
215 NYSE AI Fri, Oct 15, 2021 46.70 47.08 45.14 45.30
214 NYSE AI Thu, Oct 14, 2021 47.00 47.33 46.24 46.63
213 NYSE AI Wed, Oct 13, 2021 45.43 46.89 45.00 46.76
212 NYSE AI Tue, Oct 12, 2021 44.43 45.44 44.32 45.04
211 NYSE AI Mon, Oct 11, 2021 43.90 45.23 43.65 44.29
210 NYSE AI Fri, Oct 8, 2021 45.38 45.98 44.22 44.24
209 NYSE AI Thu, Oct 7, 2021 44.26 45.70 44.17 44.99
208 NYSE AI Wed, Oct 6, 2021 43.00 44.50 42.81 44.44
207 NYSE AI Tue, Oct 5, 2021 43.20 44.60 42.70 43.85
206 NYSE AI Mon, Oct 4, 2021 45.29 45.44 43.04 43.14
205 NYSE AI Fri, Oct 1, 2021 46.54 46.81 44.60 45.89
204 NYSE AI Thu, Sep 30, 2021 45.47 46.59 45.11 46.34
203 NYSE AI Wed, Sep 29, 2021 47.01 47.49 45.35 45.39
202 NYSE AI Tue, Sep 28, 2021 49.00 49.04 46.31 46.31
201 NYSE AI Mon, Sep 27, 2021 49.53 50.59 49.35 49.44
200 NYSE AI Fri, Sep 24, 2021 49.49 49.99 48.76 49.48
199 NYSE AI Thu, Sep 23, 2021 48.55 50.28 48.15 49.66
198 NYSE AI Wed, Sep 22, 2021 47.43 47.99 47.12 47.76
197 NYSE AI Tue, Sep 21, 2021 47.50 48.20 46.78 46.78
196 NYSE AI Mon, Sep 20, 2021 49.85 50.00 46.56 47.06
195 NYSE AI Fri, Sep 17, 2021 49.73 51.32 49.62 50.12
194 NYSE AI Thu, Sep 16, 2021 49.76 51.15 49.73 49.84
193 NYSE AI Wed, Sep 15, 2021 48.47 51.15 47.84 49.68
192 NYSE AI Tue, Sep 14, 2021 48.81 49.87 48.14 48.50
191 NYSE AI Mon, Sep 13, 2021 50.29 50.64 48.04 49.05
190 NYSE AI Fri, Sep 10, 2021 51.01 51.98 50.01 50.02
189 NYSE AI Thu, Sep 9, 2021 50.35 52.01 50.06 50.64
188 NYSE AI Wed, Sep 8, 2021 51.10 51.75 49.29 50.60
187 NYSE AI Tue, Sep 7, 2021 50.50 52.29 50.30 51.47
186 NYSE AI Fri, Sep 3, 2021 47.81 51.94 47.80 50.61
185 NYSE AI Thu, Sep 2, 2021 48.40 49.50 47.02 47.67
184 NYSE AI Wed, Sep 1, 2021 53.11 55.58 52.37 53.11
183 NYSE AI Tue, Aug 31, 2021 51.95 51.98 50.24 51.54
182 NYSE AI Mon, Aug 30, 2021 50.93 52.67 50.50 51.25
181 NYSE AI Fri, Aug 27, 2021 49.60 51.36 49.37 50.58
180 NYSE AI Thu, Aug 26, 2021 49.69 51.38 49.32 49.41
179 NYSE AI Wed, Aug 25, 2021 49.91 50.44 48.90 49.70
178 NYSE AI Tue, Aug 24, 2021 47.50 50.25 47.36 49.72
177 NYSE AI Mon, Aug 23, 2021 46.10 46.94 45.08 46.64
176 NYSE AI Fri, Aug 20, 2021 44.75 46.14 44.70 45.51
175 NYSE AI Thu, Aug 19, 2021 45.28 45.80 44.35 44.79
174 NYSE AI Wed, Aug 18, 2021 46.20 46.90 44.73 46.08
173 NYSE AI Tue, Aug 17, 2021 45.99 46.04 44.78 45.94
172 NYSE AI Mon, Aug 16, 2021 49.00 49.18 45.90 46.62
171 NYSE AI Fri, Aug 13, 2021 51.06 51.18 49.18 49.38
170 NYSE AI Thu, Aug 12, 2021 50.72 51.75 50.37 51.44
169 NYSE AI Wed, Aug 11, 2021 51.59 51.63 49.81 51.00
168 NYSE AI Tue, Aug 10, 2021 51.04 52.20 50.51 50.80
167 NYSE AI Mon, Aug 9, 2021 48.75 51.37 48.70 50.70
166 NYSE AI Fri, Aug 6, 2021 49.39 49.88 48.15 48.83
165 NYSE AI Thu, Aug 5, 2021 49.00 50.13 48.27 49.41
164 NYSE AI Wed, Aug 4, 2021 49.41 51.09 48.90 49.14
163 NYSE AI Tue, Aug 3, 2021 50.10 50.10 48.40 49.80
162 NYSE AI Mon, Aug 2, 2021 50.45 51.37 49.86 50.06
161 NYSE AI Fri, Jul 30, 2021 51.32 51.85 50.10 50.35
160 NYSE AI Thu, Jul 29, 2021 52.98 53.37 51.64 51.67
159 NYSE AI Wed, Jul 28, 2021 51.33 53.30 51.17 52.79
158 NYSE AI Tue, Jul 27, 2021 51.10 51.63 49.21 50.91
157 NYSE AI Mon, Jul 26, 2021 51.46 52.82 50.41 51.50
156 NYSE AI Fri, Jul 23, 2021 53.14 53.29 51.11 51.36
155 NYSE AI Thu, Jul 22, 2021 54.23 54.50 52.57 53.08
154 NYSE AI Wed, Jul 21, 2021 53.60 54.64 53.20 54.03
153 NYSE AI Tue, Jul 20, 2021 51.85 53.46 50.96 53.15
152 NYSE AI Mon, Jul 19, 2021 50.00 51.53 48.95 51.21
151 NYSE AI Fri, Jul 16, 2021 52.37 52.77 50.10 50.64
150 NYSE AI Thu, Jul 15, 2021 51.99 53.44 50.17 52.24
149 NYSE AI Wed, Jul 14, 2021 55.60 55.70 51.23 51.44
148 NYSE AI Tue, Jul 13, 2021 57.00 57.33 54.95 55.12
147 NYSE AI Mon, Jul 12, 2021 59.01 59.18 56.34 57.51
146 NYSE AI Fri, Jul 9, 2021 58.61 59.28 57.36 59.19
145 NYSE AI Thu, Jul 8, 2021 57.10 58.50 55.60 58.50
144 NYSE AI Wed, Jul 7, 2021 60.00 60.23 57.25 58.41
143 NYSE AI Tue, Jul 6, 2021 60.84 61.80 59.20 59.99
142 NYSE AI Fri, Jul 2, 2021 63.71 64.50 60.51 60.53
141 NYSE AI Thu, Jul 1, 2021 62.59 64.44 61.70 63.80
140 NYSE AI Wed, Jun 30, 2021 64.03 65.98 62.21 62.53
139 NYSE AI Tue, Jun 29, 2021 66.55 67.37 63.83 64.42
138 NYSE AI Mon, Jun 28, 2021 64.50 67.38 64.48 66.41
137 NYSE AI Fri, Jun 25, 2021 62.50 64.95 62.39 64.15
136 NYSE AI Thu, Jun 24, 2021 62.17 63.14 61.55 61.88
135 NYSE AI Wed, Jun 23, 2021 60.29 61.83 59.80 61.65
134 NYSE AI Tue, Jun 22, 2021 57.83 60.74 57.61 60.49
133 NYSE AI Mon, Jun 21, 2021 59.01 59.57 57.25 57.89
132 NYSE AI Fri, Jun 18, 2021 59.49 60.50 58.32 59.18
131 NYSE AI Thu, Jun 17, 2021 57.57 60.22 57.20 59.90
130 NYSE AI Wed, Jun 16, 2021 57.09 58.75 56.03 57.90
129 NYSE AI Tue, Jun 15, 2021 59.76 60.37 56.90 57.25
128 NYSE AI Mon, Jun 14, 2021 61.40 62.55 59.47 60.00
127 NYSE AI Fri, Jun 11, 2021 58.30 60.63 58.20 60.55
126 NYSE AI Thu, Jun 10, 2021 62.67 62.67 57.80 58.08
125 NYSE AI Wed, Jun 9, 2021 64.51 66.73 62.03 62.10
124 NYSE AI Tue, Jun 8, 2021 61.14 65.50 60.51 63.29
123 NYSE AI Mon, Jun 7, 2021 62.56 62.80 58.78 60.91
122 NYSE AI Fri, Jun 4, 2021 67.31 67.98 64.33 64.43
121 NYSE AI Thu, Jun 3, 2021 68.00 70.30 64.55 68.26
120 NYSE AI Wed, Jun 2, 2021 70.20 76.85 69.30 76.15
119 NYSE AI Tue, Jun 1, 2021 62.50 73.15 62.50 71.76
118 NYSE AI Fri, May 28, 2021 63.40 65.20 61.59 61.71
117 NYSE AI Thu, May 27, 2021 61.08 63.88 58.96 63.20
116 NYSE AI Wed, May 26, 2021 58.30 61.49 58.10 61.43
115 NYSE AI Tue, May 25, 2021 60.82 60.95 57.25 57.88
114 NYSE AI Mon, May 24, 2021 61.74 62.09 58.68 59.59
113 NYSE AI Fri, May 21, 2021 58.95 62.16 57.75 61.18
112 NYSE AI Thu, May 20, 2021 58.90 59.69 57.10 57.90
111 NYSE AI Wed, May 19, 2021 54.93 58.20 54.12 56.92
110 NYSE AI Tue, May 18, 2021 54.11 59.00 53.68 57.44
109 NYSE AI Mon, May 17, 2021 51.94 53.69 51.26 53.25
108 NYSE AI Fri, May 14, 2021 50.05 52.42 48.55 51.94
107 NYSE AI Thu, May 13, 2021 52.03 53.49 47.22 48.89
106 NYSE AI Wed, May 12, 2021 53.26 54.58 51.10 51.59
105 NYSE AI Tue, May 11, 2021 50.00 54.93 50.00 54.75
104 NYSE AI Mon, May 10, 2021 56.50 56.50 53.21 53.65
103 NYSE AI Fri, May 7, 2021 57.70 60.65 56.01 56.35
102 NYSE AI Thu, May 6, 2021 58.10 58.88 55.11 56.34
101 NYSE AI Wed, May 5, 2021 60.00 60.25 57.90 58.74
100 NYSE AI Tue, May 4, 2021 60.50 60.70 57.58 59.25
99 NYSE AI Mon, May 3, 2021 66.34 66.35 60.80 61.59
98 NYSE AI Fri, Apr 30, 2021 64.26 68.36 64.20 66.26
97 NYSE AI Thu, Apr 29, 2021 72.32 72.53 65.80 66.70
96 NYSE AI Wed, Apr 28, 2021 70.55 73.20 69.55 71.84
95 NYSE AI Tue, Apr 27, 2021 73.38 73.47 70.33 70.91
94 NYSE AI Mon, Apr 26, 2021 70.05 72.75 68.05 72.49
93 NYSE AI Fri, Apr 23, 2021 67.30 70.65 67.25 69.33
92 NYSE AI Thu, Apr 22, 2021 66.35 70.33 64.80 67.16
91 NYSE AI Wed, Apr 21, 2021 60.20 66.57 59.32 66.51
90 NYSE AI Tue, Apr 20, 2021 62.11 63.79 59.40 60.86
89 NYSE AI Mon, Apr 19, 2021 66.35 68.75 61.15 62.10
88 NYSE AI Fri, Apr 16, 2021 65.84 67.16 63.21 66.79
87 NYSE AI Thu, Apr 15, 2021 70.10 71.92 65.11 66.50
86 NYSE AI Wed, Apr 14, 2021 64.95 73.70 64.75 68.46
85 NYSE AI Tue, Apr 13, 2021 59.97 63.38 59.31 63.01
84 NYSE AI Mon, Apr 12, 2021 60.87 61.74 58.80 59.89
83 NYSE AI Fri, Apr 9, 2021 62.07 62.30 60.06 61.03
82 NYSE AI Thu, Apr 8, 2021 63.80 65.35 62.15 63.35
81 NYSE AI Wed, Apr 7, 2021 68.19 68.46 62.70 63.20
80 NYSE AI Tue, Apr 6, 2021 67.50 69.77 66.80 68.79
79 NYSE AI Mon, Apr 5, 2021 71.00 71.70 67.51 68.41
78 NYSE AI Thu, Apr 1, 2021 69.25 71.16 67.40 68.90
77 NYSE AI Wed, Mar 31, 2021 65.33 68.90 65.00 65.91
76 NYSE AI Tue, Mar 30, 2021 61.63 63.59 59.75 63.09
75 NYSE AI Mon, Mar 29, 2021 64.69 65.34 61.67 62.01
74 NYSE AI Fri, Mar 26, 2021 67.36 67.99 61.09 64.70
73 NYSE AI Thu, Mar 25, 2021 62.00 69.63 61.51 66.89
72 NYSE AI Wed, Mar 24, 2021 70.79 71.01 64.50 64.52
71 NYSE AI Tue, Mar 23, 2021 75.00 75.49 70.12 70.51
70 NYSE AI Mon, Mar 22, 2021 75.15 77.87 73.03 75.06
69 NYSE AI Fri, Mar 19, 2021 75.50 76.09 72.30 74.52
68 NYSE AI Thu, Mar 18, 2021 79.00 80.96 75.25 75.81
67 NYSE AI Wed, Mar 17, 2021 80.10 83.49 79.21 80.56
66 NYSE AI Tue, Mar 16, 2021 87.00 88.42 82.15 83.00
65 NYSE AI Mon, Mar 15, 2021 91.75 91.75 85.80 86.77
64 NYSE AI Fri, Mar 12, 2021 85.48 90.91 82.93 90.00
63 NYSE AI Thu, Mar 11, 2021 86.67 88.40 85.50 86.47
62 NYSE AI Wed, Mar 10, 2021 89.00 89.82 82.85 84.56
61 NYSE AI Tue, Mar 9, 2021 85.00 88.58 83.00 84.91
60 NYSE AI Mon, Mar 8, 2021 88.01 93.00 82.85 83.61
59 NYSE AI Fri, Mar 5, 2021 89.44 98.10 77.00 95.15
58 NYSE AI Thu, Mar 4, 2021 92.00 95.56 83.04 88.51
57 NYSE AI Wed, Mar 3, 2021 99.41 101.46 91.11 93.32
56 NYSE AI Tue, Mar 2, 2021 106.90 109.54 97.50 98.50
55 NYSE AI Mon, Mar 1, 2021 116.19 121.88 115.00 121.05
54 NYSE AI Fri, Feb 26, 2021 116.10 117.94 109.50 112.46
53 NYSE AI Thu, Feb 25, 2021 123.96 127.31 112.73 114.31
52 NYSE AI Wed, Feb 24, 2021 122.01 125.32 118.34 122.53
51 NYSE AI Tue, Feb 23, 2021 121.25 123.00 110.19 121.12
50 NYSE AI Mon, Feb 22, 2021 132.99 134.00 125.73 126.22
49 NYSE AI Fri, Feb 19, 2021 134.77 138.79 133.16 134.54
48 NYSE AI Thu, Feb 18, 2021 136.70 137.39 131.00 133.56
47 NYSE AI Wed, Feb 17, 2021 146.01 147.00 136.70 140.06
46 NYSE AI Tue, Feb 16, 2021 155.40 157.50 145.45 147.17
45 NYSE AI Fri, Feb 12, 2021 158.86 160.88 152.03 153.73
44 NYSE AI Thu, Feb 11, 2021 162.86 167.79 154.60 156.56
43 NYSE AI Wed, Feb 10, 2021 170.20 176.94 156.32 161.45
42 NYSE AI Tue, Feb 9, 2021 151.99 172.99 151.99 168.92
41 NYSE AI Mon, Feb 8, 2021 150.00 151.90 145.80 150.80
40 NYSE AI Fri, Feb 5, 2021 155.07 155.90 144.41 146.60
39 NYSE AI Thu, Feb 4, 2021 147.50 158.27 147.50 154.37
38 NYSE AI Wed, Feb 3, 2021 149.93 149.99 143.63 147.05
37 NYSE AI Tue, Feb 2, 2021 149.00 155.30 145.62 146.88
36 NYSE AI Mon, Feb 1, 2021 140.69 142.30 133.58 137.75
35 NYSE AI Fri, Jan 29, 2021 146.00 147.64 136.71 139.60
34 NYSE AI Thu, Jan 28, 2021 149.91 154.03 139.49 148.00
33 NYSE AI Wed, Jan 27, 2021 139.08 160.43 134.03 149.09
32 NYSE AI Tue, Jan 26, 2021 144.61 148.39 138.11 141.43
31 NYSE AI Mon, Jan 25, 2021 127.60 151.00 127.36 147.83
30 NYSE AI Fri, Jan 22, 2021 127.00 127.99 122.82 126.57
29 NYSE AI Thu, Jan 21, 2021 133.50 134.45 128.15 130.01
28 NYSE AI Wed, Jan 20, 2021 129.12 131.85 123.48 131.38
27 NYSE AI Tue, Jan 19, 2021 136.00 137.79 126.40 126.83
26 NYSE AI Fri, Jan 15, 2021 142.00 142.49 132.60 134.15
25 NYSE AI Thu, Jan 14, 2021 145.82 151.84 137.20 138.50
24 NYSE AI Wed, Jan 13, 2021 134.00 145.00 134.00 143.14
23 NYSE AI Tue, Jan 12, 2021 138.30 138.44 127.54 133.98
22 NYSE AI Mon, Jan 11, 2021 136.00 142.26 133.01 135.62
21 NYSE AI Fri, Jan 8, 2021 135.92 147.50 135.60 143.63
20 NYSE AI Thu, Jan 7, 2021 117.98 137.00 115.90 133.58
19 NYSE AI Wed, Jan 6, 2021 119.04 119.20 112.05 113.40
18 NYSE AI Tue, Jan 5, 2021 119.50 128.13 117.50 122.17
17 NYSE AI Mon, Jan 4, 2021 131.14 131.21 119.06 120.01
16 NYSE AI Thu, Dec 31, 2020 144.10 144.10 136.51 138.75
15 NYSE AI Wed, Dec 30, 2020 141.65 151.50 141.00 146.84
14 NYSE AI Tue, Dec 29, 2020 146.31 146.39 135.00 139.78
13 NYSE AI Mon, Dec 28, 2020 168.68 168.80 143.13 145.88
12 NYSE AI Thu, Dec 24, 2020 168.00 172.50 156.87 161.00
11 NYSE AI Wed, Dec 23, 2020 166.90 183.90 151.58 161.06
10 NYSE AI Tue, Dec 22, 2020 170.53 179.00 163.30 177.47
9 NYSE AI Mon, Dec 21, 2020 142.01 168.77 141.00 160.89
8 NYSE AI Fri, Dec 18, 2020 116.67 145.00 115.09 137.59
7 NYSE AI Thu, Dec 17, 2020 118.44 121.00 115.45 117.24
6 NYSE AI Wed, Dec 16, 2020 105.00 116.71 104.00 113.69
5 NYSE AI Tue, Dec 15, 2020 104.57 109.89 98.10 102.00
4 NYSE AI Mon, Dec 14, 2020 122.16 123.83 100.66 102.36
3 NYSE AI Fri, Dec 11, 2020 123.82 133.00 116.00 119.58
2 NYSE AI Thu, Dec 10, 2020 99.48 131.75 96.00 130.00
1 NYSE AI Wed, Dec 9, 2020 100.00 115.00 90.03 92.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024