Amplify ETF Trust Amplify AI Powered Equity ETF AMEX:AIEQ Historical Prices

Below are the 1320 trading days of historical prices for AIEQ.

# Exchange Symbol Date Open High Low Close
1320 AMEX AIEQ Tue, Jan 17, 2023 31.25 31.37 31.08 31.31
1319 AMEX AIEQ Fri, Jan 13, 2023 30.60 31.31 30.60 31.26
1318 AMEX AIEQ Thu, Jan 12, 2023 30.65 30.98 30.23 30.97
1317 AMEX AIEQ Wed, Jan 11, 2023 30.21 30.51 30.10 30.51
1316 AMEX AIEQ Tue, Jan 10, 2023 29.48 30.07 29.44 30.07
1315 AMEX AIEQ Mon, Jan 9, 2023 29.30 29.78 29.30 29.52
1314 AMEX AIEQ Fri, Jan 6, 2023 28.42 29.06 28.42 29.03
1313 AMEX AIEQ Thu, Jan 5, 2023 28.60 28.66 28.22 28.59
1312 AMEX AIEQ Wed, Jan 4, 2023 28.52 29.04 28.52 28.91
1311 AMEX AIEQ Tue, Jan 3, 2023 28.64 28.85 28.29 28.33
1310 AMEX AIEQ Fri, Dec 30, 2022 28.22 28.48 28.15 28.48
1309 AMEX AIEQ Thu, Dec 29, 2022 27.88 28.52 27.88 28.48
1308 AMEX AIEQ Wed, Dec 28, 2022 28.14 28.25 27.73 27.77
1307 AMEX AIEQ Tue, Dec 27, 2022 28.49 28.49 28.19 28.24
1306 AMEX AIEQ Fri, Dec 23, 2022 28.45 28.58 28.22 28.55
1305 AMEX AIEQ Thu, Dec 22, 2022 28.73 28.83 28.05 28.69
1304 AMEX AIEQ Wed, Dec 21, 2022 28.88 29.13 28.78 29.05
1303 AMEX AIEQ Tue, Dec 20, 2022 28.26 28.75 28.26 28.68
1302 AMEX AIEQ Mon, Dec 19, 2022 29.00 29.00 28.37 28.49
1301 AMEX AIEQ Fri, Dec 16, 2022 29.10 29.30 28.85 29.03
1300 AMEX AIEQ Thu, Dec 15, 2022 29.69 29.69 29.32 29.39
1299 AMEX AIEQ Wed, Dec 14, 2022 30.17 30.67 30.17 30.29
1298 AMEX AIEQ Tue, Dec 13, 2022 31.08 31.19 30.20 30.38
1297 AMEX AIEQ Mon, Dec 12, 2022 29.47 30.00 29.41 30.00
1296 AMEX AIEQ Fri, Dec 9, 2022 29.61 29.83 29.35 29.45
1295 AMEX AIEQ Thu, Dec 8, 2022 29.63 29.91 29.44 29.61
1294 AMEX AIEQ Wed, Dec 7, 2022 29.56 29.56 29.37 29.45
1293 AMEX AIEQ Tue, Dec 6, 2022 30.06 30.10 29.39 29.56
1292 AMEX AIEQ Mon, Dec 5, 2022 31.04 31.04 30.16 30.21
1291 AMEX AIEQ Fri, Dec 2, 2022 30.62 31.34 30.62 31.32
1290 AMEX AIEQ Thu, Dec 1, 2022 31.56 31.68 31.25 31.26
1289 AMEX AIEQ Wed, Nov 30, 2022 30.62 31.29 30.34 31.27
1288 AMEX AIEQ Tue, Nov 29, 2022 30.71 30.94 30.60 30.68
1287 AMEX AIEQ Mon, Nov 28, 2022 30.96 31.10 30.59 30.59
1286 AMEX AIEQ Fri, Nov 25, 2022 31.28 31.39 31.27 31.39
1285 AMEX AIEQ Wed, Nov 23, 2022 30.98 31.43 30.98 31.34
1284 AMEX AIEQ Tue, Nov 22, 2022 30.80 31.05 30.54 30.97
1283 AMEX AIEQ Mon, Nov 21, 2022 30.70 30.70 30.46 30.62
1282 AMEX AIEQ Fri, Nov 18, 2022 31.34 31.34 30.77 30.99
1281 AMEX AIEQ Thu, Nov 17, 2022 30.72 31.00 30.61 30.89
1280 AMEX AIEQ Wed, Nov 16, 2022 31.86 31.86 31.18 31.29
1279 AMEX AIEQ Tue, Nov 15, 2022 32.39 32.46 31.95 32.18
1278 AMEX AIEQ Mon, Nov 14, 2022 31.94 31.97 31.64 31.71
1277 AMEX AIEQ Fri, Nov 11, 2022 31.40 32.11 31.40 31.93
1276 AMEX AIEQ Thu, Nov 10, 2022 30.42 31.40 30.24 31.39
1275 AMEX AIEQ Wed, Nov 9, 2022 29.86 29.86 29.13 29.13
1274 AMEX AIEQ Tue, Nov 8, 2022 30.22 30.50 29.86 30.13
1273 AMEX AIEQ Mon, Nov 7, 2022 30.42 30.42 29.97 30.26
1272 AMEX AIEQ Fri, Nov 4, 2022 30.52 30.52 29.91 30.16
1271 AMEX AIEQ Thu, Nov 3, 2022 30.09 30.78 29.97 30.29
1270 AMEX AIEQ Wed, Nov 2, 2022 31.63 31.63 30.56 30.56
1269 AMEX AIEQ Tue, Nov 1, 2022 32.29 32.30 31.71 31.80
1268 AMEX AIEQ Mon, Oct 31, 2022 31.57 31.89 31.57 31.74
1267 AMEX AIEQ Fri, Oct 28, 2022 31.17 31.71 31.00 31.61
1266 AMEX AIEQ Thu, Oct 27, 2022 31.38 31.65 31.26 31.26
1265 AMEX AIEQ Wed, Oct 26, 2022 30.96 31.60 30.96 31.07
1264 AMEX AIEQ Tue, Oct 25, 2022 30.27 31.12 30.27 31.04
1263 AMEX AIEQ Mon, Oct 24, 2022 29.90 30.09 29.49 29.97
1262 AMEX AIEQ Fri, Oct 21, 2022 29.18 29.90 28.98 29.83
1261 AMEX AIEQ Thu, Oct 20, 2022 30.03 30.03 29.26 29.37
1260 AMEX AIEQ Wed, Oct 19, 2022 30.10 30.26 29.50 29.73
1259 AMEX AIEQ Tue, Oct 18, 2022 30.63 30.81 29.98 30.31
1258 AMEX AIEQ Mon, Oct 17, 2022 29.33 29.89 29.33 29.67
1257 AMEX AIEQ Fri, Oct 14, 2022 29.91 29.91 28.89 28.89
1256 AMEX AIEQ Thu, Oct 13, 2022 28.62 30.05 28.36 29.99
1255 AMEX AIEQ Wed, Oct 12, 2022 29.70 29.70 29.42 29.52
1254 AMEX AIEQ Tue, Oct 11, 2022 29.17 30.00 29.17 29.48
1253 AMEX AIEQ Mon, Oct 10, 2022 29.78 29.94 29.31 29.57
1252 AMEX AIEQ Fri, Oct 7, 2022 30.46 30.46 29.61 29.73
1251 AMEX AIEQ Thu, Oct 6, 2022 31.00 31.38 30.78 30.88
1250 AMEX AIEQ Wed, Oct 5, 2022 30.71 31.39 30.50 31.23
1249 AMEX AIEQ Tue, Oct 4, 2022 30.42 31.25 30.42 31.25
1248 AMEX AIEQ Mon, Oct 3, 2022 29.20 29.98 29.10 29.82
1247 AMEX AIEQ Fri, Sep 30, 2022 28.96 29.52 28.96 28.96
1246 AMEX AIEQ Thu, Sep 29, 2022 29.49 29.49 28.80 29.19
1245 AMEX AIEQ Wed, Sep 28, 2022 29.19 30.01 29.19 29.96
1244 AMEX AIEQ Tue, Sep 27, 2022 28.92 29.31 28.60 28.88
1243 AMEX AIEQ Mon, Sep 26, 2022 29.08 29.39 28.55 28.58
1242 AMEX AIEQ Fri, Sep 23, 2022 29.63 29.63 28.87 29.19
1241 AMEX AIEQ Thu, Sep 22, 2022 31.22 31.22 30.41 30.41
1240 AMEX AIEQ Wed, Sep 21, 2022 31.94 32.25 31.27 31.29
1239 AMEX AIEQ Tue, Sep 20, 2022 31.97 32.01 31.80 31.86
1238 AMEX AIEQ Mon, Sep 19, 2022 31.61 32.45 31.61 32.37
1237 AMEX AIEQ Fri, Sep 16, 2022 32.12 32.20 31.94 32.20
1236 AMEX AIEQ Thu, Sep 15, 2022 33.22 33.69 32.97 33.08
1235 AMEX AIEQ Wed, Sep 14, 2022 33.32 33.85 33.19 33.54
1234 AMEX AIEQ Tue, Sep 13, 2022 33.66 33.66 33.12 33.14
1233 AMEX AIEQ Mon, Sep 12, 2022 34.38 34.56 34.14 34.54
1232 AMEX AIEQ Fri, Sep 9, 2022 33.51 34.19 33.51 34.12
1231 AMEX AIEQ Thu, Sep 8, 2022 32.49 33.07 32.49 33.07
1230 AMEX AIEQ Wed, Sep 7, 2022 32.00 32.68 32.00 32.62
1229 AMEX AIEQ Tue, Sep 6, 2022 32.52 32.52 32.08 32.08
1228 AMEX AIEQ Fri, Sep 2, 2022 32.88 32.90 32.29 32.38
1227 AMEX AIEQ Thu, Sep 1, 2022 32.78 32.78 31.97 32.39
1226 AMEX AIEQ Wed, Aug 31, 2022 33.53 33.61 33.38 33.38
1225 AMEX AIEQ Tue, Aug 30, 2022 34.37 34.37 33.40 33.54
1224 AMEX AIEQ Mon, Aug 29, 2022 34.22 34.72 34.22 34.47
1223 AMEX AIEQ Fri, Aug 26, 2022 35.92 35.92 34.70 34.74
1222 AMEX AIEQ Thu, Aug 25, 2022 35.41 36.04 35.41 36.03
1221 AMEX AIEQ Wed, Aug 24, 2022 35.03 35.41 35.03 35.38
1220 AMEX AIEQ Tue, Aug 23, 2022 35.02 35.12 34.93 34.94
1219 AMEX AIEQ Mon, Aug 22, 2022 34.94 34.97 34.69 34.71
1218 AMEX AIEQ Fri, Aug 19, 2022 35.72 35.72 35.41 35.41
1217 AMEX AIEQ Thu, Aug 18, 2022 35.82 36.45 35.82 36.36
1216 AMEX AIEQ Wed, Aug 17, 2022 36.05 36.13 35.78 35.79
1215 AMEX AIEQ Tue, Aug 16, 2022 36.54 36.90 36.30 36.53
1214 AMEX AIEQ Mon, Aug 15, 2022 36.16 36.59 36.14 36.52
1213 AMEX AIEQ Fri, Aug 12, 2022 35.78 36.50 35.78 36.49
1212 AMEX AIEQ Thu, Aug 11, 2022 36.03 36.41 35.60 35.64
1211 AMEX AIEQ Wed, Aug 10, 2022 35.03 35.69 34.96 35.64
1210 AMEX AIEQ Tue, Aug 9, 2022 34.64 34.64 34.00 34.08
1209 AMEX AIEQ Mon, Aug 8, 2022 34.77 35.34 34.77 34.88
1208 AMEX AIEQ Fri, Aug 5, 2022 34.20 34.76 34.17 34.76
1207 AMEX AIEQ Thu, Aug 4, 2022 34.51 34.61 34.36 34.51
1206 AMEX AIEQ Wed, Aug 3, 2022 34.21 34.59 34.19 34.59
1205 AMEX AIEQ Tue, Aug 2, 2022 33.76 34.35 33.76 34.04
1204 AMEX AIEQ Mon, Aug 1, 2022 33.77 34.03 33.60 33.85
1203 AMEX AIEQ Fri, Jul 29, 2022 33.84 34.05 33.71 34.05
1202 AMEX AIEQ Thu, Jul 28, 2022 33.51 33.82 33.30 33.78
1201 AMEX AIEQ Wed, Jul 27, 2022 32.61 33.35 32.39 33.25
1200 AMEX AIEQ Tue, Jul 26, 2022 32.62 32.62 32.30 32.38
1199 AMEX AIEQ Mon, Jul 25, 2022 32.52 32.70 32.47 32.70
1198 AMEX AIEQ Fri, Jul 22, 2022 33.09 33.23 32.34 32.39
1197 AMEX AIEQ Thu, Jul 21, 2022 32.99 32.99 32.90 32.99
1196 AMEX AIEQ Wed, Jul 20, 2022 32.33 33.12 32.33 33.01
1195 AMEX AIEQ Tue, Jul 19, 2022 31.38 32.31 31.38 32.24
1194 AMEX AIEQ Mon, Jul 18, 2022 31.56 31.77 30.78 30.90
1193 AMEX AIEQ Fri, Jul 15, 2022 31.03 31.19 30.50 31.17
1192 AMEX AIEQ Thu, Jul 14, 2022 30.66 30.80 30.56 30.71
1191 AMEX AIEQ Wed, Jul 13, 2022 30.97 31.67 30.97 31.61
1190 AMEX AIEQ Tue, Jul 12, 2022 31.70 31.70 31.40 31.58
1189 AMEX AIEQ Mon, Jul 11, 2022 32.52 32.52 31.58 31.58
1188 AMEX AIEQ Fri, Jul 8, 2022 32.47 32.86 32.47 32.80
1187 AMEX AIEQ Thu, Jul 7, 2022 31.77 32.68 31.77 32.64
1186 AMEX AIEQ Wed, Jul 6, 2022 31.80 32.00 31.48 31.62
1185 AMEX AIEQ Tue, Jul 5, 2022 30.49 31.68 30.49 31.68
1184 AMEX AIEQ Fri, Jul 1, 2022 30.19 30.97 30.19 30.91
1183 AMEX AIEQ Thu, Jun 30, 2022 30.39 30.66 30.02 30.21
1182 AMEX AIEQ Wed, Jun 29, 2022 30.98 30.98 30.46 30.73
1181 AMEX AIEQ Tue, Jun 28, 2022 32.12 32.18 31.01 31.08
1180 AMEX AIEQ Mon, Jun 27, 2022 32.37 32.37 31.85 32.00
1179 AMEX AIEQ Fri, Jun 24, 2022 31.56 32.22 31.56 32.12
1178 AMEX AIEQ Thu, Jun 23, 2022 31.04 31.44 30.71 31.36
1177 AMEX AIEQ Wed, Jun 22, 2022 30.27 30.91 30.27 30.84
1176 AMEX AIEQ Tue, Jun 21, 2022 30.45 31.05 30.45 30.70
1175 AMEX AIEQ Fri, Jun 17, 2022 29.90 30.15 29.80 30.00
1174 AMEX AIEQ Thu, Jun 16, 2022 30.32 30.38 29.74 29.85
1173 AMEX AIEQ Wed, Jun 15, 2022 31.15 31.45 30.92 31.25
1172 AMEX AIEQ Tue, Jun 14, 2022 31.10 31.10 30.65 30.95
1171 AMEX AIEQ Mon, Jun 13, 2022 31.55 31.62 30.95 31.05
1170 AMEX AIEQ Fri, Jun 10, 2022 33.11 33.19 32.56 32.56
1169 AMEX AIEQ Thu, Jun 9, 2022 34.45 34.45 33.79 33.79
1168 AMEX AIEQ Wed, Jun 8, 2022 34.89 35.06 34.68 34.68
1167 AMEX AIEQ Tue, Jun 7, 2022 34.38 35.05 34.38 35.03
1166 AMEX AIEQ Mon, Jun 6, 2022 34.91 34.98 34.56 34.63
1165 AMEX AIEQ Fri, Jun 3, 2022 34.52 34.76 34.43 34.53
1164 AMEX AIEQ Thu, Jun 2, 2022 34.18 34.89 34.18 34.85
1163 AMEX AIEQ Wed, Jun 1, 2022 34.55 34.55 33.81 34.18
1162 AMEX AIEQ Tue, May 31, 2022 34.34 34.64 34.24 34.31
1161 AMEX AIEQ Fri, May 27, 2022 34.08 34.65 34.08 34.61
1160 AMEX AIEQ Thu, May 26, 2022 33.23 34.06 33.23 33.86
1159 AMEX AIEQ Wed, May 25, 2022 32.36 33.18 32.31 33.05
1158 AMEX AIEQ Tue, May 24, 2022 32.78 32.78 31.89 32.43
1157 AMEX AIEQ Mon, May 23, 2022 32.72 33.16 32.53 33.07
1156 AMEX AIEQ Fri, May 20, 2022 32.89 32.89 31.89 32.70
1155 AMEX AIEQ Thu, May 19, 2022 32.35 33.11 32.33 32.68
1154 AMEX AIEQ Wed, May 18, 2022 33.35 33.49 32.41 32.63
1153 AMEX AIEQ Tue, May 17, 2022 33.43 33.67 33.15 33.63
1152 AMEX AIEQ Mon, May 16, 2022 32.90 32.99 32.65 32.65
1151 AMEX AIEQ Fri, May 13, 2022 32.17 33.00 32.17 32.99
1150 AMEX AIEQ Thu, May 12, 2022 31.40 32.16 31.27 31.72
1149 AMEX AIEQ Wed, May 11, 2022 32.11 32.71 31.70 31.72
1148 AMEX AIEQ Tue, May 10, 2022 32.65 32.65 31.85 32.22
1147 AMEX AIEQ Mon, May 9, 2022 33.16 33.21 32.14 32.14
1146 AMEX AIEQ Fri, May 6, 2022 33.82 34.16 33.25 33.81
1145 AMEX AIEQ Thu, May 5, 2022 34.99 34.99 33.87 34.14
1144 AMEX AIEQ Wed, May 4, 2022 34.20 35.21 34.05 35.21
1143 AMEX AIEQ Tue, May 3, 2022 34.05 34.36 34.05 34.31
1142 AMEX AIEQ Mon, May 2, 2022 33.90 34.17 33.45 33.99
1141 AMEX AIEQ Fri, Apr 29, 2022 34.58 34.85 33.94 33.98
1140 AMEX AIEQ Thu, Apr 28, 2022 34.53 35.00 34.04 34.81
1139 AMEX AIEQ Wed, Apr 27, 2022 34.28 34.53 34.06 34.16
1138 AMEX AIEQ Tue, Apr 26, 2022 34.92 34.92 34.20 34.24
1137 AMEX AIEQ Mon, Apr 25, 2022 34.68 35.18 34.38 35.18
1136 AMEX AIEQ Fri, Apr 22, 2022 35.72 35.87 35.14 35.14
1135 AMEX AIEQ Thu, Apr 21, 2022 36.92 36.92 36.00 36.09
1134 AMEX AIEQ Wed, Apr 20, 2022 36.76 36.76 36.59 36.65
1133 AMEX AIEQ Tue, Apr 19, 2022 35.85 36.51 35.85 36.51
1132 AMEX AIEQ Mon, Apr 18, 2022 35.92 36.05 35.76 35.83
1131 AMEX AIEQ Thu, Apr 14, 2022 36.18 36.37 36.06 36.06
1130 AMEX AIEQ Wed, Apr 13, 2022 36.03 36.36 35.96 36.28
1129 AMEX AIEQ Tue, Apr 12, 2022 35.90 36.27 35.73 35.75
1128 AMEX AIEQ Mon, Apr 11, 2022 35.85 36.00 35.73 35.81
1127 AMEX AIEQ Fri, Apr 8, 2022 36.11 36.30 36.11 36.17
1126 AMEX AIEQ Thu, Apr 7, 2022 36.14 36.46 35.80 36.30
1125 AMEX AIEQ Wed, Apr 6, 2022 36.24 36.24 35.96 36.13
1124 AMEX AIEQ Tue, Apr 5, 2022 37.15 37.15 36.54 36.61
1123 AMEX AIEQ Mon, Apr 4, 2022 36.88 37.26 36.86 37.20
1122 AMEX AIEQ Fri, Apr 1, 2022 37.07 37.07 36.68 36.89
1121 AMEX AIEQ Thu, Mar 31, 2022 37.18 37.33 36.88 36.88
1120 AMEX AIEQ Wed, Mar 30, 2022 37.84 37.84 37.26 37.28
1119 AMEX AIEQ Tue, Mar 29, 2022 37.37 37.83 37.33 37.79
1118 AMEX AIEQ Mon, Mar 28, 2022 37.18 37.24 36.76 37.15
1117 AMEX AIEQ Fri, Mar 25, 2022 37.18 37.19 36.90 37.14
1116 AMEX AIEQ Thu, Mar 24, 2022 36.87 37.14 36.55 37.07
1115 AMEX AIEQ Wed, Mar 23, 2022 37.01 37.01 36.61 36.62
1114 AMEX AIEQ Tue, Mar 22, 2022 36.78 37.30 36.78 37.20
1113 AMEX AIEQ Mon, Mar 21, 2022 37.08 37.08 36.41 36.78
1112 AMEX AIEQ Fri, Mar 18, 2022 36.34 37.00 36.34 36.98
1111 AMEX AIEQ Thu, Mar 17, 2022 35.86 36.46 35.79 36.43
1110 AMEX AIEQ Wed, Mar 16, 2022 35.02 35.92 35.00 35.88
1109 AMEX AIEQ Tue, Mar 15, 2022 34.33 34.81 34.12 34.73
1108 AMEX AIEQ Mon, Mar 14, 2022 34.24 34.75 33.85 34.01
1107 AMEX AIEQ Fri, Mar 11, 2022 35.10 35.10 34.30 34.31
1106 AMEX AIEQ Thu, Mar 10, 2022 34.43 34.85 34.42 34.84
1105 AMEX AIEQ Wed, Mar 9, 2022 34.43 35.14 34.43 34.84
1104 AMEX AIEQ Tue, Mar 8, 2022 34.01 34.85 33.71 34.10
1103 AMEX AIEQ Mon, Mar 7, 2022 35.43 35.43 34.03 34.15
1102 AMEX AIEQ Fri, Mar 4, 2022 35.66 35.66 35.13 35.33
1101 AMEX AIEQ Thu, Mar 3, 2022 36.50 36.50 35.79 35.93
1100 AMEX AIEQ Wed, Mar 2, 2022 35.71 36.59 35.71 36.41
1099 AMEX AIEQ Tue, Mar 1, 2022 36.21 36.31 35.49 35.62
1098 AMEX AIEQ Mon, Feb 28, 2022 36.10 36.67 36.10 36.49
1097 AMEX AIEQ Fri, Feb 25, 2022 35.94 36.42 35.75 36.42
1096 AMEX AIEQ Thu, Feb 24, 2022 33.59 35.86 33.44 35.69
1095 AMEX AIEQ Wed, Feb 23, 2022 35.51 35.69 34.52 34.52
1094 AMEX AIEQ Tue, Feb 22, 2022 35.44 35.97 35.13 35.20
1093 AMEX AIEQ Fri, Feb 18, 2022 36.00 36.08 35.48 35.64
1092 AMEX AIEQ Thu, Feb 17, 2022 36.84 36.84 35.89 35.89
1091 AMEX AIEQ Wed, Feb 16, 2022 36.69 37.19 36.63 37.06
1090 AMEX AIEQ Tue, Feb 15, 2022 36.61 37.00 36.61 36.95
1089 AMEX AIEQ Mon, Feb 14, 2022 36.36 36.65 35.79 35.98
1088 AMEX AIEQ Fri, Feb 11, 2022 37.49 37.54 36.14 36.34
1087 AMEX AIEQ Thu, Feb 10, 2022 37.48 38.17 37.39 37.55
1086 AMEX AIEQ Wed, Feb 9, 2022 37.39 38.26 37.39 38.26
1085 AMEX AIEQ Tue, Feb 8, 2022 36.18 37.08 36.18 36.98
1084 AMEX AIEQ Mon, Feb 7, 2022 36.69 36.92 36.45 36.50
1083 AMEX AIEQ Fri, Feb 4, 2022 36.38 36.86 36.04 36.57
1082 AMEX AIEQ Thu, Feb 3, 2022 36.77 37.09 36.44 36.48
1081 AMEX AIEQ Wed, Feb 2, 2022 37.75 37.75 37.00 37.33
1080 AMEX AIEQ Tue, Feb 1, 2022 37.00 37.36 36.57 37.28
1079 AMEX AIEQ Mon, Jan 31, 2022 35.53 36.84 35.53 36.80
1078 AMEX AIEQ Fri, Jan 28, 2022 34.48 35.52 34.33 35.52
1077 AMEX AIEQ Thu, Jan 27, 2022 35.62 35.70 34.58 34.77
1076 AMEX AIEQ Wed, Jan 26, 2022 35.76 36.29 34.97 35.10
1075 AMEX AIEQ Tue, Jan 25, 2022 35.58 35.92 35.13 35.34
1074 AMEX AIEQ Mon, Jan 24, 2022 35.26 36.25 34.29 36.16
1073 AMEX AIEQ Fri, Jan 21, 2022 36.22 36.73 35.82 35.82
1072 AMEX AIEQ Thu, Jan 20, 2022 37.00 37.65 36.42 36.42
1071 AMEX AIEQ Wed, Jan 19, 2022 37.53 37.83 36.95 36.95
1070 AMEX AIEQ Tue, Jan 18, 2022 37.70 37.80 37.34 37.34
1069 AMEX AIEQ Fri, Jan 14, 2022 38.20 38.52 37.79 38.18
1068 AMEX AIEQ Thu, Jan 13, 2022 39.49 39.50 38.51 38.51
1067 AMEX AIEQ Wed, Jan 12, 2022 39.53 39.72 39.32 39.32
1066 AMEX AIEQ Tue, Jan 11, 2022 38.94 39.39 38.70 39.36
1065 AMEX AIEQ Mon, Jan 10, 2022 38.54 39.03 38.09 38.96
1064 AMEX AIEQ Fri, Jan 7, 2022 39.33 39.69 39.01 39.07
1063 AMEX AIEQ Thu, Jan 6, 2022 39.32 39.68 39.01 39.30
1062 AMEX AIEQ Wed, Jan 5, 2022 40.57 40.57 39.32 39.32
1061 AMEX AIEQ Tue, Jan 4, 2022 41.34 41.42 40.51 40.74
1060 AMEX AIEQ Mon, Jan 3, 2022 41.87 41.87 41.05 41.28
1059 AMEX AIEQ Fri, Dec 31, 2021 41.90 42.01 41.77 41.87
1058 AMEX AIEQ Thu, Dec 30, 2021 42.05 42.15 41.77 41.77
1057 AMEX AIEQ Wed, Dec 29, 2021 41.85 41.98 41.62 41.93
1056 AMEX AIEQ Tue, Dec 28, 2021 42.28 42.28 41.70 41.78
1055 AMEX AIEQ Mon, Dec 27, 2021 42.17 42.81 42.17 42.05
1054 AMEX AIEQ Thu, Dec 23, 2021 41.99 42.26 41.91 42.16
1053 AMEX AIEQ Wed, Dec 22, 2021 41.35 41.82 41.34 41.82
1052 AMEX AIEQ Tue, Dec 21, 2021 40.75 41.35 40.73 41.32
1051 AMEX AIEQ Mon, Dec 20, 2021 40.32 40.39 40.02 40.39
1050 AMEX AIEQ Fri, Dec 17, 2021 40.58 41.29 40.54 40.87
1049 AMEX AIEQ Thu, Dec 16, 2021 41.57 41.69 40.84 41.03
1048 AMEX AIEQ Wed, Dec 15, 2021 41.00 41.42 40.61 41.34
1047 AMEX AIEQ Tue, Dec 14, 2021 40.97 41.04 40.58 40.75
1046 AMEX AIEQ Mon, Dec 13, 2021 42.00 42.00 41.28 41.29
1045 AMEX AIEQ Fri, Dec 10, 2021 42.12 42.12 41.57 42.06
1044 AMEX AIEQ Thu, Dec 9, 2021 42.74 42.74 41.92 41.92
1043 AMEX AIEQ Wed, Dec 8, 2021 42.60 42.72 42.32 42.72
1042 AMEX AIEQ Tue, Dec 7, 2021 42.16 42.66 42.15 42.48
1041 AMEX AIEQ Mon, Dec 6, 2021 41.00 41.57 40.38 41.38
1040 AMEX AIEQ Fri, Dec 3, 2021 41.87 41.87 40.52 40.84
1039 AMEX AIEQ Thu, Dec 2, 2021 41.02 41.91 41.02 41.71
1038 AMEX AIEQ Wed, Dec 1, 2021 42.44 42.71 41.19 41.22
1037 AMEX AIEQ Tue, Nov 30, 2021 42.79 42.92 41.88 41.99
1036 AMEX AIEQ Mon, Nov 29, 2021 43.13 43.23 42.91 43.15
1035 AMEX AIEQ Fri, Nov 26, 2021 42.70 43.10 42.37 42.80
1034 AMEX AIEQ Wed, Nov 24, 2021 43.11 43.66 43.02 43.52
1033 AMEX AIEQ Tue, Nov 23, 2021 43.54 43.76 42.96 43.55
1032 AMEX AIEQ Mon, Nov 22, 2021 44.07 44.41 43.70 43.78
1031 AMEX AIEQ Fri, Nov 19, 2021 44.07 44.34 44.03 44.06
1030 AMEX AIEQ Thu, Nov 18, 2021 44.36 44.36 44.00 44.34
1029 AMEX AIEQ Wed, Nov 17, 2021 44.70 44.70 44.30 44.34
1028 AMEX AIEQ Tue, Nov 16, 2021 44.42 44.78 44.30 44.76
1027 AMEX AIEQ Mon, Nov 15, 2021 44.65 44.65 44.16 44.52
1026 AMEX AIEQ Fri, Nov 12, 2021 44.27 44.53 44.10 44.53
1025 AMEX AIEQ Thu, Nov 11, 2021 44.00 44.20 44.00 44.13
1024 AMEX AIEQ Wed, Nov 10, 2021 44.39 44.51 43.62 43.81
1023 AMEX AIEQ Tue, Nov 9, 2021 44.64 44.70 44.35 44.63
1022 AMEX AIEQ Mon, Nov 8, 2021 44.58 44.73 44.49 44.64
1021 AMEX AIEQ Fri, Nov 5, 2021 44.62 44.70 44.32 44.50
1020 AMEX AIEQ Thu, Nov 4, 2021 44.39 44.56 44.23 44.37
1019 AMEX AIEQ Wed, Nov 3, 2021 43.77 44.35 43.75 44.28
1018 AMEX AIEQ Tue, Nov 2, 2021 43.69 43.84 43.47 43.83
1017 AMEX AIEQ Mon, Nov 1, 2021 43.31 43.65 43.15 43.54
1016 AMEX AIEQ Fri, Oct 29, 2021 43.06 43.36 43.00 43.28
1015 AMEX AIEQ Thu, Oct 28, 2021 42.92 43.20 42.84 43.20
1014 AMEX AIEQ Wed, Oct 27, 2021 43.14 43.21 42.76 42.76
1013 AMEX AIEQ Tue, Oct 26, 2021 43.40 43.48 43.02 43.17
1012 AMEX AIEQ Mon, Oct 25, 2021 43.05 43.38 43.01 43.26
1011 AMEX AIEQ Fri, Oct 22, 2021 43.25 43.35 42.97 43.09
1010 AMEX AIEQ Thu, Oct 21, 2021 43.09 43.40 43.09 43.37
1009 AMEX AIEQ Wed, Oct 20, 2021 42.96 43.21 42.94 43.14
1008 AMEX AIEQ Tue, Oct 19, 2021 42.97 43.25 42.86 42.96
1007 AMEX AIEQ Mon, Oct 18, 2021 42.64 43.16 42.63 43.16
1006 AMEX AIEQ Fri, Oct 15, 2021 42.90 42.99 42.65 42.65
1005 AMEX AIEQ Thu, Oct 14, 2021 42.58 42.76 42.40 42.64
1004 AMEX AIEQ Wed, Oct 13, 2021 41.95 42.16 41.91 42.11
1003 AMEX AIEQ Tue, Oct 12, 2021 42.00 42.00 41.78 41.82
1002 AMEX AIEQ Mon, Oct 11, 2021 41.95 42.28 41.87 41.90
1001 AMEX AIEQ Fri, Oct 8, 2021 42.15 42.34 41.90 41.94
1000 AMEX AIEQ Thu, Oct 7, 2021 41.61 42.32 41.61 42.05
999 AMEX AIEQ Wed, Oct 6, 2021 40.72 41.31 40.59 41.26
998 AMEX AIEQ Tue, Oct 5, 2021 40.84 41.50 40.84 41.23
997 AMEX AIEQ Mon, Oct 4, 2021 41.48 41.48 40.64 40.79
996 AMEX AIEQ Fri, Oct 1, 2021 41.35 41.78 40.85 41.76
995 AMEX AIEQ Thu, Sep 30, 2021 41.41 41.56 41.20 41.20
994 AMEX AIEQ Wed, Sep 29, 2021 41.55 41.72 41.12 41.12
993 AMEX AIEQ Tue, Sep 28, 2021 42.39 42.39 41.42 41.42
992 AMEX AIEQ Mon, Sep 27, 2021 42.70 42.95 42.51 42.84
991 AMEX AIEQ Fri, Sep 24, 2021 42.98 43.04 42.67 43.02
990 AMEX AIEQ Thu, Sep 23, 2021 42.94 43.14 42.75 43.13
989 AMEX AIEQ Wed, Sep 22, 2021 42.37 42.80 42.23 42.59
988 AMEX AIEQ Tue, Sep 21, 2021 42.00 42.30 41.88 42.16
987 AMEX AIEQ Mon, Sep 20, 2021 41.87 42.14 41.21 41.74
986 AMEX AIEQ Fri, Sep 17, 2021 42.95 42.95 42.55 42.77
985 AMEX AIEQ Thu, Sep 16, 2021 42.87 43.02 42.59 43.02
984 AMEX AIEQ Wed, Sep 15, 2021 42.57 42.96 42.41 42.89
983 AMEX AIEQ Tue, Sep 14, 2021 42.71 42.84 42.37 42.39
982 AMEX AIEQ Mon, Sep 13, 2021 43.04 43.04 42.42 42.63
981 AMEX AIEQ Fri, Sep 10, 2021 43.52 43.52 42.82 42.87
980 AMEX AIEQ Thu, Sep 9, 2021 43.06 43.49 43.06 43.20
979 AMEX AIEQ Wed, Sep 8, 2021 43.37 43.37 43.01 43.10
978 AMEX AIEQ Tue, Sep 7, 2021 43.60 43.67 43.32 43.49
977 AMEX AIEQ Fri, Sep 3, 2021 43.53 43.67 43.36 43.61
976 AMEX AIEQ Thu, Sep 2, 2021 43.59 43.71 43.49 43.52
975 AMEX AIEQ Wed, Sep 1, 2021 43.00 43.41 42.92 43.30
974 AMEX AIEQ Tue, Aug 31, 2021 42.85 43.00 42.72 43.00
973 AMEX AIEQ Mon, Aug 30, 2021 42.93 43.00 42.68 42.98
972 AMEX AIEQ Fri, Aug 27, 2021 42.09 42.77 42.09 42.73
971 AMEX AIEQ Thu, Aug 26, 2021 42.27 42.40 42.18 42.18
970 AMEX AIEQ Wed, Aug 25, 2021 42.24 42.45 42.21 42.45
969 AMEX AIEQ Tue, Aug 24, 2021 42.14 42.28 41.96 42.28
968 AMEX AIEQ Mon, Aug 23, 2021 41.51 41.90 41.51 41.90
967 AMEX AIEQ Fri, Aug 20, 2021 40.97 41.38 40.85 41.38
966 AMEX AIEQ Thu, Aug 19, 2021 40.50 40.99 40.50 40.74
965 AMEX AIEQ Wed, Aug 18, 2021 41.33 41.40 41.00 41.04
964 AMEX AIEQ Tue, Aug 17, 2021 41.37 41.37 40.85 41.17
963 AMEX AIEQ Mon, Aug 16, 2021 41.76 41.76 41.16 41.49
962 AMEX AIEQ Fri, Aug 13, 2021 41.95 41.95 41.59 41.69
961 AMEX AIEQ Thu, Aug 12, 2021 41.51 41.90 41.51 41.86
960 AMEX AIEQ Wed, Aug 11, 2021 41.82 41.88 41.35 41.71
959 AMEX AIEQ Tue, Aug 10, 2021 41.97 42.07 41.72 41.73
958 AMEX AIEQ Mon, Aug 9, 2021 41.76 42.00 41.48 41.87
957 AMEX AIEQ Fri, Aug 6, 2021 41.90 42.00 41.68 41.70
956 AMEX AIEQ Thu, Aug 5, 2021 41.46 41.90 41.46 41.90
955 AMEX AIEQ Wed, Aug 4, 2021 41.40 41.72 41.40 41.47
954 AMEX AIEQ Tue, Aug 3, 2021 41.49 41.60 41.23 41.51
953 AMEX AIEQ Mon, Aug 2, 2021 41.75 41.75 41.42 41.52
952 AMEX AIEQ Fri, Jul 30, 2021 41.09 41.55 41.09 41.49
951 AMEX AIEQ Thu, Jul 29, 2021 41.30 41.76 41.30 41.51
950 AMEX AIEQ Wed, Jul 28, 2021 40.83 41.34 40.77 41.23
949 AMEX AIEQ Tue, Jul 27, 2021 41.22 41.22 40.25 40.77
948 AMEX AIEQ Mon, Jul 26, 2021 41.32 41.32 41.05 41.23
947 AMEX AIEQ Fri, Jul 23, 2021 41.00 41.29 40.88 41.23
946 AMEX AIEQ Thu, Jul 22, 2021 40.76 40.88 40.63 40.84
945 AMEX AIEQ Wed, Jul 21, 2021 40.41 40.79 40.29 40.78
944 AMEX AIEQ Tue, Jul 20, 2021 39.45 40.50 39.45 40.38
943 AMEX AIEQ Mon, Jul 19, 2021 38.85 39.54 38.71 39.43
942 AMEX AIEQ Fri, Jul 16, 2021 39.91 40.00 39.55 39.62
941 AMEX AIEQ Thu, Jul 15, 2021 40.00 40.39 39.49 39.75
940 AMEX AIEQ Wed, Jul 14, 2021 41.00 41.00 40.09 40.20
939 AMEX AIEQ Tue, Jul 13, 2021 41.34 41.37 40.90 40.97
938 AMEX AIEQ Mon, Jul 12, 2021 41.29 41.50 41.21 41.25
937 AMEX AIEQ Fri, Jul 9, 2021 40.92 41.33 40.75 41.30
936 AMEX AIEQ Thu, Jul 8, 2021 40.22 41.07 39.64 40.90
935 AMEX AIEQ Wed, Jul 7, 2021 41.65 41.81 40.87 41.14
934 AMEX AIEQ Tue, Jul 6, 2021 41.41 41.60 41.25 41.59
933 AMEX AIEQ Fri, Jul 2, 2021 41.66 41.76 41.35 41.51
932 AMEX AIEQ Thu, Jul 1, 2021 41.68 41.68 41.19 41.48
931 AMEX AIEQ Wed, Jun 30, 2021 41.84 41.99 41.34 41.45
930 AMEX AIEQ Tue, Jun 29, 2021 42.00 42.02 41.74 41.75
929 AMEX AIEQ Mon, Jun 28, 2021 41.69 41.98 41.69 41.97
928 AMEX AIEQ Fri, Jun 25, 2021 41.65 41.79 41.32 41.58
927 AMEX AIEQ Thu, Jun 24, 2021 41.55 41.79 41.33 41.60
926 AMEX AIEQ Wed, Jun 23, 2021 41.03 41.37 41.03 41.32
925 AMEX AIEQ Tue, Jun 22, 2021 40.69 41.07 40.52 41.02
924 AMEX AIEQ Mon, Jun 21, 2021 40.03 40.72 39.80 40.63
923 AMEX AIEQ Fri, Jun 18, 2021 40.18 40.29 39.96 40.12
922 AMEX AIEQ Thu, Jun 17, 2021 39.78 40.42 39.75 40.40
921 AMEX AIEQ Wed, Jun 16, 2021 39.86 39.93 39.34 39.76
920 AMEX AIEQ Tue, Jun 15, 2021 40.05 40.24 39.58 39.71
919 AMEX AIEQ Mon, Jun 14, 2021 40.25 40.48 40.20 40.30
918 AMEX AIEQ Fri, Jun 11, 2021 39.82 40.14 39.66 40.14
917 AMEX AIEQ Thu, Jun 10, 2021 39.59 39.79 39.32 39.76
916 AMEX AIEQ Wed, Jun 9, 2021 39.59 39.79 39.41 39.41
915 AMEX AIEQ Tue, Jun 8, 2021 39.24 39.63 38.84 39.45
914 AMEX AIEQ Mon, Jun 7, 2021 38.40 39.05 38.34 38.96
913 AMEX AIEQ Fri, Jun 4, 2021 38.07 38.48 38.07 38.32
912 AMEX AIEQ Thu, Jun 3, 2021 38.13 38.26 37.63 37.87
911 AMEX AIEQ Wed, Jun 2, 2021 38.33 38.43 38.19 38.26
910 AMEX AIEQ Tue, Jun 1, 2021 38.41 38.41 37.95 38.34
909 AMEX AIEQ Fri, May 28, 2021 38.24 38.24 38.06 38.06
908 AMEX AIEQ Thu, May 27, 2021 37.82 38.02 37.56 38.02
907 AMEX AIEQ Wed, May 26, 2021 37.56 37.75 37.37 37.72
906 AMEX AIEQ Tue, May 25, 2021 37.33 37.48 37.13 37.13
905 AMEX AIEQ Mon, May 24, 2021 36.78 37.17 36.78 37.14
904 AMEX AIEQ Fri, May 21, 2021 36.76 36.86 36.44 36.55
903 AMEX AIEQ Thu, May 20, 2021 36.33 36.61 36.13 36.44
902 AMEX AIEQ Wed, May 19, 2021 35.49 36.00 35.36 35.96
901 AMEX AIEQ Tue, May 18, 2021 36.48 36.85 36.26 36.26
900 AMEX AIEQ Mon, May 17, 2021 36.29 36.50 36.01 36.50
899 AMEX AIEQ Fri, May 14, 2021 35.64 36.56 35.64 36.43
898 AMEX AIEQ Thu, May 13, 2021 35.46 35.89 34.98 35.38
897 AMEX AIEQ Wed, May 12, 2021 36.06 36.43 35.20 35.24
896 AMEX AIEQ Tue, May 11, 2021 35.75 36.76 35.26 36.54
895 AMEX AIEQ Mon, May 10, 2021 37.81 37.81 36.70 36.86
894 AMEX AIEQ Fri, May 7, 2021 37.43 38.00 37.43 37.78
893 AMEX AIEQ Thu, May 6, 2021 37.50 37.50 36.57 37.22
892 AMEX AIEQ Wed, May 5, 2021 37.96 38.32 37.52 37.68
891 AMEX AIEQ Tue, May 4, 2021 38.21 38.30 37.37 37.79
890 AMEX AIEQ Mon, May 3, 2021 39.16 39.26 38.69 38.69
889 AMEX AIEQ Fri, Apr 30, 2021 39.24 39.39 38.91 38.91
888 AMEX AIEQ Thu, Apr 29, 2021 40.06 40.06 39.08 39.45
887 AMEX AIEQ Wed, Apr 28, 2021 39.87 40.08 39.65 39.78
886 AMEX AIEQ Tue, Apr 27, 2021 40.23 40.23 39.95 40.08
885 AMEX AIEQ Mon, Apr 26, 2021 39.52 40.22 39.52 40.22
884 AMEX AIEQ Fri, Apr 23, 2021 39.00 39.71 39.00 39.58
883 AMEX AIEQ Thu, Apr 22, 2021 39.16 39.72 38.80 38.95
882 AMEX AIEQ Wed, Apr 21, 2021 38.14 39.15 38.14 39.15
881 AMEX AIEQ Tue, Apr 20, 2021 38.87 39.00 38.04 38.25
880 AMEX AIEQ Mon, Apr 19, 2021 39.40 39.54 38.86 38.95
879 AMEX AIEQ Fri, Apr 16, 2021 39.77 39.82 39.36 39.54
878 AMEX AIEQ Thu, Apr 15, 2021 39.62 39.70 39.41 39.59
877 AMEX AIEQ Wed, Apr 14, 2021 39.51 40.00 39.35 39.39
876 AMEX AIEQ Tue, Apr 13, 2021 39.17 39.49 39.11 39.49
875 AMEX AIEQ Mon, Apr 12, 2021 39.48 39.48 39.00 39.03
874 AMEX AIEQ Fri, Apr 9, 2021 39.20 39.48 39.10 39.48
873 AMEX AIEQ Thu, Apr 8, 2021 39.14 39.30 38.90 39.30
872 AMEX AIEQ Wed, Apr 7, 2021 39.07 39.14 38.68 38.74
871 AMEX AIEQ Tue, Apr 6, 2021 38.98 39.36 38.98 39.07
870 AMEX AIEQ Mon, Apr 5, 2021 39.25 39.25 38.84 39.09
869 AMEX AIEQ Thu, Apr 1, 2021 38.57 38.92 38.57 38.72
868 AMEX AIEQ Wed, Mar 31, 2021 37.64 38.50 37.64 38.30
867 AMEX AIEQ Tue, Mar 30, 2021 36.91 37.71 36.77 37.40
866 AMEX AIEQ Mon, Mar 29, 2021 37.58 37.90 36.96 37.03
865 AMEX AIEQ Fri, Mar 26, 2021 37.58 37.88 37.02 37.70
864 AMEX AIEQ Thu, Mar 25, 2021 36.51 37.48 36.11 37.38
863 AMEX AIEQ Wed, Mar 24, 2021 38.49 38.49 37.12 37.12
862 AMEX AIEQ Tue, Mar 23, 2021 39.09 39.09 37.86 37.89
861 AMEX AIEQ Mon, Mar 22, 2021 39.02 39.40 38.89 39.01
860 AMEX AIEQ Fri, Mar 19, 2021 38.47 39.09 38.08 38.81
859 AMEX AIEQ Thu, Mar 18, 2021 39.33 39.75 38.38 38.54
858 AMEX AIEQ Wed, Mar 17, 2021 39.27 40.05 38.53 40.04
857 AMEX AIEQ Tue, Mar 16, 2021 40.46 40.46 39.18 39.52
856 AMEX AIEQ Mon, Mar 15, 2021 39.82 40.19 39.53 40.12
855 AMEX AIEQ Fri, Mar 12, 2021 39.18 39.69 38.91 39.69
854 AMEX AIEQ Thu, Mar 11, 2021 38.81 39.69 38.81 39.69
853 AMEX AIEQ Wed, Mar 10, 2021 38.82 38.93 38.20 38.47
852 AMEX AIEQ Tue, Mar 9, 2021 37.56 38.29 37.31 38.08
851 AMEX AIEQ Mon, Mar 8, 2021 37.59 37.88 36.52 36.58
850 AMEX AIEQ Fri, Mar 5, 2021 37.13 37.40 35.22 37.30
849 AMEX AIEQ Thu, Mar 4, 2021 37.79 38.48 36.13 36.87
848 AMEX AIEQ Wed, Mar 3, 2021 39.21 39.35 38.03 38.07
847 AMEX AIEQ Tue, Mar 2, 2021 40.25 40.25 39.18 39.25
846 AMEX AIEQ Mon, Mar 1, 2021 39.16 40.00 39.08 40.00
845 AMEX AIEQ Fri, Feb 26, 2021 38.70 38.88 37.65 38.43
844 AMEX AIEQ Thu, Feb 25, 2021 39.88 40.12 38.01 38.14
843 AMEX AIEQ Wed, Feb 24, 2021 39.33 40.00 38.82 40.00
842 AMEX AIEQ Tue, Feb 23, 2021 38.82 39.43 37.11 39.15
841 AMEX AIEQ Mon, Feb 22, 2021 40.68 40.73 39.58 39.61
840 AMEX AIEQ Fri, Feb 19, 2021 40.86 41.41 40.83 41.08
839 AMEX AIEQ Thu, Feb 18, 2021 40.75 40.77 40.00 40.25
838 AMEX AIEQ Wed, Feb 17, 2021 41.70 41.70 40.55 41.40
837 AMEX AIEQ Tue, Feb 16, 2021 42.57 42.64 41.55 41.88
836 AMEX AIEQ Fri, Feb 12, 2021 41.68 42.16 41.30 42.16
835 AMEX AIEQ Thu, Feb 11, 2021 41.94 42.16 41.40 41.86
834 AMEX AIEQ Wed, Feb 10, 2021 42.25 42.35 41.00 41.65
833 AMEX AIEQ Tue, Feb 9, 2021 41.55 41.99 41.36 41.68
832 AMEX AIEQ Mon, Feb 8, 2021 41.00 41.56 41.00 41.54
831 AMEX AIEQ Fri, Feb 5, 2021 40.51 40.67 40.19 40.59
830 AMEX AIEQ Thu, Feb 4, 2021 39.95 40.20 39.75 40.05
829 AMEX AIEQ Wed, Feb 3, 2021 39.83 39.96 39.44 39.81
828 AMEX AIEQ Tue, Feb 2, 2021 39.52 39.61 39.03 39.61
827 AMEX AIEQ Mon, Feb 1, 2021 39.26 39.26 38.23 39.21
826 AMEX AIEQ Fri, Jan 29, 2021 39.21 39.30 38.05 38.57
825 AMEX AIEQ Thu, Jan 28, 2021 38.90 39.27 38.53 38.95
824 AMEX AIEQ Wed, Jan 27, 2021 39.13 39.42 38.18 38.55
823 AMEX AIEQ Tue, Jan 26, 2021 40.27 40.31 39.52 39.68
822 AMEX AIEQ Mon, Jan 25, 2021 39.94 40.41 38.79 39.83
821 AMEX AIEQ Fri, Jan 22, 2021 39.00 39.50 39.00 39.49
820 AMEX AIEQ Thu, Jan 21, 2021 39.40 39.47 39.00 39.43
819 AMEX AIEQ Wed, Jan 20, 2021 39.44 39.44 38.88 39.20
818 AMEX AIEQ Tue, Jan 19, 2021 38.46 38.96 38.46 38.96
817 AMEX AIEQ Fri, Jan 15, 2021 38.92 38.92 37.96 38.09
816 AMEX AIEQ Thu, Jan 14, 2021 38.79 39.16 38.76 38.98
815 AMEX AIEQ Wed, Jan 13, 2021 38.42 38.70 38.21 38.50
814 AMEX AIEQ Tue, Jan 12, 2021 37.75 38.48 37.75 38.45
813 AMEX AIEQ Mon, Jan 11, 2021 37.58 37.96 37.15 37.66
812 AMEX AIEQ Fri, Jan 8, 2021 37.94 38.00 37.30 37.75
811 AMEX AIEQ Thu, Jan 7, 2021 37.04 37.61 37.04 37.54
810 AMEX AIEQ Wed, Jan 6, 2021 35.84 36.86 35.70 36.41
809 AMEX AIEQ Tue, Jan 5, 2021 35.24 35.78 35.24 35.70
808 AMEX AIEQ Mon, Jan 4, 2021 35.84 35.98 34.95 35.34
807 AMEX AIEQ Thu, Dec 31, 2020 35.74 35.74 35.41 35.48
806 AMEX AIEQ Wed, Dec 30, 2020 35.27 35.83 35.27 35.65
805 AMEX AIEQ Tue, Dec 29, 2020 35.60 35.75 35.00 35.23
804 AMEX AIEQ Mon, Dec 28, 2020 36.72 36.85 35.61 35.68
803 AMEX AIEQ Thu, Dec 24, 2020 36.60 36.60 36.23 36.40
802 AMEX AIEQ Wed, Dec 23, 2020 36.43 36.60 36.07 36.49
801 AMEX AIEQ Tue, Dec 22, 2020 36.25 36.43 36.00 36.43
800 AMEX AIEQ Mon, Dec 21, 2020 35.98 36.25 35.68 36.25
799 AMEX AIEQ Fri, Dec 18, 2020 36.32 36.32 35.88 36.03
798 AMEX AIEQ Thu, Dec 17, 2020 35.96 36.07 35.77 36.07
797 AMEX AIEQ Wed, Dec 16, 2020 35.69 35.69 35.37 35.56
796 AMEX AIEQ Tue, Dec 15, 2020 35.45 35.50 35.21 35.50
795 AMEX AIEQ Mon, Dec 14, 2020 35.52 35.52 35.15 35.18
794 AMEX AIEQ Fri, Dec 11, 2020 35.00 35.15 34.84 35.02
793 AMEX AIEQ Thu, Dec 10, 2020 34.40 35.15 34.40 35.15
792 AMEX AIEQ Wed, Dec 9, 2020 35.47 35.50 34.45 34.67
791 AMEX AIEQ Tue, Dec 8, 2020 34.99 35.38 34.90 35.20
790 AMEX AIEQ Mon, Dec 7, 2020 34.69 34.97 34.69 34.90
789 AMEX AIEQ Fri, Dec 4, 2020 34.28 34.66 34.28 34.60
788 AMEX AIEQ Thu, Dec 3, 2020 34.19 34.40 34.06 34.28
787 AMEX AIEQ Wed, Dec 2, 2020 33.73 33.99 33.51 33.90
786 AMEX AIEQ Tue, Dec 1, 2020 34.26 34.34 33.97 34.09
785 AMEX AIEQ Mon, Nov 30, 2020 33.96 34.00 33.27 33.84
784 AMEX AIEQ Fri, Nov 27, 2020 33.56 33.82 33.56 33.78
783 AMEX AIEQ Wed, Nov 25, 2020 32.97 33.40 32.97 33.39
782 AMEX AIEQ Tue, Nov 24, 2020 33.00 33.09 32.70 33.09
781 AMEX AIEQ Mon, Nov 23, 2020 32.47 32.90 32.47 32.84
780 AMEX AIEQ Fri, Nov 20, 2020 32.49 32.70 32.44 32.51
779 AMEX AIEQ Thu, Nov 19, 2020 31.88 32.48 31.73 32.42
778 AMEX AIEQ Wed, Nov 18, 2020 32.30 32.36 31.98 32.03
777 AMEX AIEQ Tue, Nov 17, 2020 32.04 32.29 31.96 32.19
776 AMEX AIEQ Mon, Nov 16, 2020 32.00 32.10 31.80 32.02
775 AMEX AIEQ Fri, Nov 13, 2020 31.75 31.96 31.70 31.88
774 AMEX AIEQ Thu, Nov 12, 2020 31.84 31.97 31.51 31.71
773 AMEX AIEQ Wed, Nov 11, 2020 31.23 31.70 31.15 31.62
772 AMEX AIEQ Tue, Nov 10, 2020 31.20 31.20 30.33 30.94
771 AMEX AIEQ Mon, Nov 9, 2020 32.79 32.79 31.36 31.36
770 AMEX AIEQ Fri, Nov 6, 2020 32.43 32.59 32.04 32.51
769 AMEX AIEQ Thu, Nov 5, 2020 32.14 32.48 32.03 32.46
768 AMEX AIEQ Wed, Nov 4, 2020 31.14 31.67 31.02 31.45
767 AMEX AIEQ Tue, Nov 3, 2020 30.11 30.62 30.01 30.53
766 AMEX AIEQ Mon, Nov 2, 2020 29.85 30.22 29.69 29.88
765 AMEX AIEQ Fri, Oct 30, 2020 30.28 30.44 29.39 29.69
764 AMEX AIEQ Thu, Oct 29, 2020 30.46 30.80 30.24 30.64
763 AMEX AIEQ Wed, Oct 28, 2020 30.88 30.88 30.33 30.51
762 AMEX AIEQ Tue, Oct 27, 2020 31.28 31.52 31.25 31.33
761 AMEX AIEQ Mon, Oct 26, 2020 31.59 31.70 30.95 31.36
760 AMEX AIEQ Fri, Oct 23, 2020 31.70 31.74 31.47 31.67
759 AMEX AIEQ Thu, Oct 22, 2020 31.65 31.75 31.22 31.73
758 AMEX AIEQ Wed, Oct 21, 2020 32.05 32.05 31.47 31.60
757 AMEX AIEQ Tue, Oct 20, 2020 32.07 32.23 31.88 32.01
756 AMEX AIEQ Mon, Oct 19, 2020 32.44 32.70 31.92 31.92
755 AMEX AIEQ Fri, Oct 16, 2020 32.78 32.78 32.36 32.36
754 AMEX AIEQ Thu, Oct 15, 2020 32.20 32.61 31.94 32.54
753 AMEX AIEQ Wed, Oct 14, 2020 33.05 33.08 32.53 32.60
752 AMEX AIEQ Tue, Oct 13, 2020 32.66 33.09 32.66 33.01
751 AMEX AIEQ Mon, Oct 12, 2020 32.38 32.79 32.35 32.60
750 AMEX AIEQ Fri, Oct 9, 2020 32.00 32.24 32.00 32.18
749 AMEX AIEQ Thu, Oct 8, 2020 31.97 31.98 31.85 31.85
748 AMEX AIEQ Wed, Oct 7, 2020 31.67 31.82 31.44 31.76
747 AMEX AIEQ Tue, Oct 6, 2020 31.43 31.68 31.08 31.09
746 AMEX AIEQ Mon, Oct 5, 2020 31.01 31.51 31.01 31.48
745 AMEX AIEQ Fri, Oct 2, 2020 30.49 31.11 30.49 30.86
744 AMEX AIEQ Thu, Oct 1, 2020 30.75 31.16 30.70 31.10
743 AMEX AIEQ Wed, Sep 30, 2020 30.51 30.97 30.50 30.75
742 AMEX AIEQ Tue, Sep 29, 2020 30.61 30.72 30.45 30.59
741 AMEX AIEQ Mon, Sep 28, 2020 30.43 30.61 30.35 30.61
740 AMEX AIEQ Fri, Sep 25, 2020 29.40 30.15 29.40 30.06
739 AMEX AIEQ Thu, Sep 24, 2020 29.11 29.71 28.95 29.30
738 AMEX AIEQ Wed, Sep 23, 2020 30.32 30.32 29.46 29.51
737 AMEX AIEQ Tue, Sep 22, 2020 29.85 30.32 29.71 30.23
736 AMEX AIEQ Mon, Sep 21, 2020 29.19 29.85 29.17 29.85
735 AMEX AIEQ Fri, Sep 18, 2020 29.91 30.10 29.55 29.71
734 AMEX AIEQ Thu, Sep 17, 2020 29.62 29.97 29.56 29.81
733 AMEX AIEQ Wed, Sep 16, 2020 30.43 30.51 30.19 30.26
732 AMEX AIEQ Tue, Sep 15, 2020 30.18 30.36 30.15 30.23
731 AMEX AIEQ Mon, Sep 14, 2020 29.60 30.12 29.60 29.95
730 AMEX AIEQ Fri, Sep 11, 2020 29.75 29.80 29.11 29.32
729 AMEX AIEQ Thu, Sep 10, 2020 30.17 30.43 29.47 29.51
728 AMEX AIEQ Wed, Sep 9, 2020 29.62 30.08 29.62 29.86
727 AMEX AIEQ Tue, Sep 8, 2020 29.48 29.80 29.22 29.24
726 AMEX AIEQ Fri, Sep 4, 2020 30.70 30.86 29.08 30.12
725 AMEX AIEQ Thu, Sep 3, 2020 32.00 32.00 30.59 30.82
724 AMEX AIEQ Wed, Sep 2, 2020 32.63 32.63 31.88 32.53
723 AMEX AIEQ Tue, Sep 1, 2020 31.97 32.29 31.89 32.29
722 AMEX AIEQ Mon, Aug 31, 2020 31.58 31.87 31.51 31.87
721 AMEX AIEQ Fri, Aug 28, 2020 31.74 31.74 31.50 31.59
720 AMEX AIEQ Thu, Aug 27, 2020 31.63 31.63 31.28 31.48
719 AMEX AIEQ Wed, Aug 26, 2020 31.15 31.55 31.15 31.52
718 AMEX AIEQ Tue, Aug 25, 2020 31.00 31.14 30.80 31.12
717 AMEX AIEQ Mon, Aug 24, 2020 31.53 31.60 30.89 31.00
716 AMEX AIEQ Fri, Aug 21, 2020 31.21 31.30 31.11 31.22
715 AMEX AIEQ Thu, Aug 20, 2020 30.80 31.23 30.75 31.15
714 AMEX AIEQ Wed, Aug 19, 2020 31.12 31.20 30.94 30.94
713 AMEX AIEQ Tue, Aug 18, 2020 30.96 31.15 30.83 30.98
712 AMEX AIEQ Mon, Aug 17, 2020 30.62 30.89 30.56 30.89
711 AMEX AIEQ Fri, Aug 14, 2020 30.51 30.69 30.35 30.40
710 AMEX AIEQ Thu, Aug 13, 2020 30.32 30.72 30.32 30.59
709 AMEX AIEQ Wed, Aug 12, 2020 30.17 30.43 30.10 30.29
708 AMEX AIEQ Tue, Aug 11, 2020 30.54 30.54 29.96 29.96
707 AMEX AIEQ Mon, Aug 10, 2020 30.76 30.76 30.30 30.55
706 AMEX AIEQ Fri, Aug 7, 2020 30.79 31.00 30.48 30.77
705 AMEX AIEQ Thu, Aug 6, 2020 30.90 31.05 30.80 30.93
704 AMEX AIEQ Wed, Aug 5, 2020 31.11 31.16 30.90 30.95
703 AMEX AIEQ Tue, Aug 4, 2020 30.82 31.11 30.80 31.11
702 AMEX AIEQ Mon, Aug 3, 2020 30.44 30.89 30.44 30.77
701 AMEX AIEQ Fri, Jul 31, 2020 30.43 30.44 30.03 30.42
700 AMEX AIEQ Thu, Jul 30, 2020 29.84 30.29 29.80 30.20
699 AMEX AIEQ Wed, Jul 29, 2020 29.85 30.20 29.85 30.12
698 AMEX AIEQ Tue, Jul 28, 2020 29.84 30.00 29.75 29.75
697 AMEX AIEQ Mon, Jul 27, 2020 29.68 30.00 29.64 30.00
696 AMEX AIEQ Fri, Jul 24, 2020 29.58 29.63 29.36 29.58
695 AMEX AIEQ Thu, Jul 23, 2020 30.20 30.44 29.81 29.82
694 AMEX AIEQ Wed, Jul 22, 2020 30.16 30.25 30.04 30.24
693 AMEX AIEQ Tue, Jul 21, 2020 30.07 30.19 30.02 30.03
692 AMEX AIEQ Mon, Jul 20, 2020 29.70 30.18 29.62 30.17
691 AMEX AIEQ Fri, Jul 17, 2020 29.50 29.72 29.33 29.70
690 AMEX AIEQ Thu, Jul 16, 2020 29.12 29.42 29.12 29.29
689 AMEX AIEQ Wed, Jul 15, 2020 29.31 29.63 29.31 29.40
688 AMEX AIEQ Tue, Jul 14, 2020 28.64 29.18 28.50 29.16
687 AMEX AIEQ Mon, Jul 13, 2020 29.48 29.87 28.81 28.81
686 AMEX AIEQ Fri, Jul 10, 2020 29.29 29.38 29.12 29.36
685 AMEX AIEQ Thu, Jul 9, 2020 29.22 29.34 28.82 29.24
684 AMEX AIEQ Wed, Jul 8, 2020 29.06 29.16 28.91 29.14
683 AMEX AIEQ Tue, Jul 7, 2020 28.95 29.23 28.90 28.99
682 AMEX AIEQ Mon, Jul 6, 2020 28.83 29.04 28.79 28.82
681 AMEX AIEQ Thu, Jul 2, 2020 28.71 28.84 28.46 28.48
680 AMEX AIEQ Wed, Jul 1, 2020 28.24 28.55 28.15 28.54
679 AMEX AIEQ Tue, Jun 30, 2020 27.84 28.22 27.77 28.16
678 AMEX AIEQ Mon, Jun 29, 2020 27.53 27.66 27.24 27.64
677 AMEX AIEQ Fri, Jun 26, 2020 27.81 27.87 27.50 27.50
676 AMEX AIEQ Thu, Jun 25, 2020 27.58 27.96 27.52 27.90
675 AMEX AIEQ Wed, Jun 24, 2020 28.01 28.10 27.50 27.62
674 AMEX AIEQ Tue, Jun 23, 2020 28.17 28.43 28.11 28.13
673 AMEX AIEQ Mon, Jun 22, 2020 27.72 28.20 27.72 28.10
672 AMEX AIEQ Fri, Jun 19, 2020 28.04 28.13 27.75 27.82
671 AMEX AIEQ Thu, Jun 18, 2020 27.61 27.85 27.50 27.85
670 AMEX AIEQ Wed, Jun 17, 2020 27.81 27.98 27.64 27.70
669 AMEX AIEQ Tue, Jun 16, 2020 27.95 27.95 27.56 27.70
668 AMEX AIEQ Mon, Jun 15, 2020 26.45 27.37 26.45 27.37
667 AMEX AIEQ Fri, Jun 12, 2020 27.24 27.39 26.51 26.79
666 AMEX AIEQ Thu, Jun 11, 2020 27.36 27.70 26.75 26.83
665 AMEX AIEQ Wed, Jun 10, 2020 28.06 28.29 27.97 28.04
664 AMEX AIEQ Tue, Jun 9, 2020 27.83 28.14 27.83 27.91
663 AMEX AIEQ Mon, Jun 8, 2020 27.60 27.97 27.56 27.97
662 AMEX AIEQ Fri, Jun 5, 2020 27.66 27.71 27.36 27.56
661 AMEX AIEQ Thu, Jun 4, 2020 27.52 27.73 27.21 27.27
660 AMEX AIEQ Wed, Jun 3, 2020 27.72 27.75 27.60 27.68
659 AMEX AIEQ Tue, Jun 2, 2020 27.71 27.71 27.32 27.64
658 AMEX AIEQ Mon, Jun 1, 2020 27.59 27.74 27.46 27.61
657 AMEX AIEQ Fri, May 29, 2020 27.10 27.60 27.10 27.53
656 AMEX AIEQ Thu, May 28, 2020 26.93 27.44 26.93 27.10
655 AMEX AIEQ Wed, May 27, 2020 26.83 26.92 26.20 26.82
654 AMEX AIEQ Tue, May 26, 2020 27.63 27.63 26.85 26.85
653 AMEX AIEQ Fri, May 22, 2020 26.94 27.10 26.85 27.10
652 AMEX AIEQ Thu, May 21, 2020 27.05 27.15 26.80 26.88
651 AMEX AIEQ Wed, May 20, 2020 27.06 27.23 27.00 27.16
650 AMEX AIEQ Tue, May 19, 2020 27.09 27.18 26.90 26.91
649 AMEX AIEQ Mon, May 18, 2020 27.18 27.33 27.04 27.12
648 AMEX AIEQ Fri, May 15, 2020 26.08 26.60 26.08 26.56
647 AMEX AIEQ Thu, May 14, 2020 26.18 26.42 25.79 26.42
646 AMEX AIEQ Wed, May 13, 2020 26.48 26.68 25.91 26.33
645 AMEX AIEQ Tue, May 12, 2020 27.06 27.12 26.51 26.57
644 AMEX AIEQ Mon, May 11, 2020 26.38 27.14 26.38 27.00
643 AMEX AIEQ Fri, May 8, 2020 26.38 26.57 26.20 26.55
642 AMEX AIEQ Thu, May 7, 2020 26.02 26.27 26.00 26.07
641 AMEX AIEQ Wed, May 6, 2020 25.75 26.00 25.64 25.65
640 AMEX AIEQ Tue, May 5, 2020 25.71 25.88 25.51 25.66
639 AMEX AIEQ Mon, May 4, 2020 24.90 25.43 24.90 25.37
638 AMEX AIEQ Fri, May 1, 2020 25.12 25.41 24.90 25.01
637 AMEX AIEQ Thu, Apr 30, 2020 25.63 25.77 25.48 25.53
636 AMEX AIEQ Wed, Apr 29, 2020 25.84 25.97 25.55 25.83
635 AMEX AIEQ Tue, Apr 28, 2020 26.16 26.16 25.38 25.40
634 AMEX AIEQ Mon, Apr 27, 2020 25.80 25.95 25.68 25.80
633 AMEX AIEQ Fri, Apr 24, 2020 25.22 25.63 25.18 25.49
632 AMEX AIEQ Thu, Apr 23, 2020 25.24 25.51 25.13 25.14
631 AMEX AIEQ Wed, Apr 22, 2020 25.04 25.30 24.90 25.24
630 AMEX AIEQ Tue, Apr 21, 2020 25.00 25.02 24.35 24.58
629 AMEX AIEQ Mon, Apr 20, 2020 25.02 25.71 25.02 25.38
628 AMEX AIEQ Fri, Apr 17, 2020 25.37 25.49 25.05 25.49
627 AMEX AIEQ Thu, Apr 16, 2020 24.72 24.90 24.55 24.90
626 AMEX AIEQ Wed, Apr 15, 2020 24.11 24.59 24.00 24.56
625 AMEX AIEQ Tue, Apr 14, 2020 24.00 24.62 24.00 24.46
624 AMEX AIEQ Mon, Apr 13, 2020 23.56 23.88 23.41 23.77
623 AMEX AIEQ Thu, Apr 9, 2020 23.58 23.97 23.58 23.63
622 AMEX AIEQ Wed, Apr 8, 2020 23.00 23.54 23.00 23.48
621 AMEX AIEQ Tue, Apr 7, 2020 23.65 23.65 22.91 22.91
620 AMEX AIEQ Mon, Apr 6, 2020 22.46 23.15 22.23 22.89
619 AMEX AIEQ Fri, Apr 3, 2020 21.95 22.06 21.55 21.82
618 AMEX AIEQ Thu, Apr 2, 2020 21.60 22.01 21.42 22.01
617 AMEX AIEQ Wed, Apr 1, 2020 21.72 21.96 21.44 21.70
616 AMEX AIEQ Tue, Mar 31, 2020 22.65 22.84 22.36 22.41
615 AMEX AIEQ Mon, Mar 30, 2020 22.24 22.76 22.24 22.64
614 AMEX AIEQ Fri, Mar 27, 2020 22.20 22.72 21.89 22.09
613 AMEX AIEQ Thu, Mar 26, 2020 21.73 22.58 21.73 22.58
612 AMEX AIEQ Wed, Mar 25, 2020 21.30 22.16 21.06 21.62
611 AMEX AIEQ Tue, Mar 24, 2020 20.56 21.33 20.51 21.30
610 AMEX AIEQ Mon, Mar 23, 2020 20.06 20.06 19.14 19.73
609 AMEX AIEQ Fri, Mar 20, 2020 21.20 21.26 20.11 20.16
608 AMEX AIEQ Thu, Mar 19, 2020 20.31 21.36 19.81 20.73
607 AMEX AIEQ Wed, Mar 18, 2020 20.19 20.89 19.48 20.69
606 AMEX AIEQ Tue, Mar 17, 2020 20.68 21.69 20.12 21.50
605 AMEX AIEQ Mon, Mar 16, 2020 20.39 21.99 20.23 20.40
604 AMEX AIEQ Fri, Mar 13, 2020 22.74 23.27 21.34 23.25
603 AMEX AIEQ Thu, Mar 12, 2020 22.24 22.97 21.51 21.51
602 AMEX AIEQ Wed, Mar 11, 2020 24.73 24.75 23.70 23.87
601 AMEX AIEQ Tue, Mar 10, 2020 25.15 25.25 24.08 25.25
600 AMEX AIEQ Mon, Mar 9, 2020 23.90 25.13 23.53 24.34
599 AMEX AIEQ Fri, Mar 6, 2020 26.14 26.49 25.80 26.34
598 AMEX AIEQ Thu, Mar 5, 2020 26.91 27.45 26.78 26.94
597 AMEX AIEQ Wed, Mar 4, 2020 27.21 27.77 27.02 27.66
596 AMEX AIEQ Tue, Mar 3, 2020 27.53 27.88 26.51 26.79
595 AMEX AIEQ Mon, Mar 2, 2020 26.57 27.39 26.26 27.30
594 AMEX AIEQ Fri, Feb 28, 2020 25.74 26.44 25.50 26.43
593 AMEX AIEQ Thu, Feb 27, 2020 27.12 27.60 26.61 26.61
592 AMEX AIEQ Wed, Feb 26, 2020 28.00 28.29 27.60 27.62
591 AMEX AIEQ Tue, Feb 25, 2020 29.03 29.03 27.84 27.90
590 AMEX AIEQ Mon, Feb 24, 2020 28.89 29.06 28.68 28.83
589 AMEX AIEQ Fri, Feb 21, 2020 30.05 30.12 29.75 29.83
588 AMEX AIEQ Thu, Feb 20, 2020 30.32 30.36 30.00 30.22
587 AMEX AIEQ Wed, Feb 19, 2020 30.20 30.33 30.20 30.24
586 AMEX AIEQ Tue, Feb 18, 2020 30.12 30.16 30.02 30.14
585 AMEX AIEQ Fri, Feb 14, 2020 30.09 30.18 30.05 30.07
584 AMEX AIEQ Thu, Feb 13, 2020 29.91 30.11 29.91 30.05
583 AMEX AIEQ Wed, Feb 12, 2020 29.95 30.12 29.90 30.12
582 AMEX AIEQ Tue, Feb 11, 2020 29.88 29.95 29.76 29.81
581 AMEX AIEQ Mon, Feb 10, 2020 29.40 29.68 29.29 29.68
580 AMEX AIEQ Fri, Feb 7, 2020 29.54 29.57 29.43 29.46
579 AMEX AIEQ Thu, Feb 6, 2020 29.66 29.71 29.58 29.67
578 AMEX AIEQ Wed, Feb 5, 2020 29.67 29.70 29.44 29.57
577 AMEX AIEQ Tue, Feb 4, 2020 29.21 29.45 29.21 29.36
576 AMEX AIEQ Mon, Feb 3, 2020 28.76 29.06 28.76 28.88
575 AMEX AIEQ Fri, Jan 31, 2020 29.10 29.11 28.56 28.68
574 AMEX AIEQ Thu, Jan 30, 2020 28.92 29.12 28.76 29.11
573 AMEX AIEQ Wed, Jan 29, 2020 29.28 29.29 29.07 29.16
572 AMEX AIEQ Tue, Jan 28, 2020 28.93 29.19 28.90 29.12
571 AMEX AIEQ Mon, Jan 27, 2020 28.73 28.94 28.55 28.82
570 AMEX AIEQ Fri, Jan 24, 2020 29.71 29.71 29.15 29.31
569 AMEX AIEQ Thu, Jan 23, 2020 29.56 29.69 29.39 29.69
568 AMEX AIEQ Wed, Jan 22, 2020 29.67 29.71 29.57 29.57
567 AMEX AIEQ Tue, Jan 21, 2020 29.54 29.65 29.50 29.58
566 AMEX AIEQ Fri, Jan 17, 2020 29.62 29.65 29.51 29.59
565 AMEX AIEQ Thu, Jan 16, 2020 29.36 29.50 29.36 29.50
564 AMEX AIEQ Wed, Jan 15, 2020 29.15 29.35 29.15 29.24
563 AMEX AIEQ Tue, Jan 14, 2020 29.17 29.30 29.10 29.16
562 AMEX AIEQ Mon, Jan 13, 2020 29.05 29.20 29.00 29.20
561 AMEX AIEQ Fri, Jan 10, 2020 29.13 29.13 28.93 28.96
560 AMEX AIEQ Thu, Jan 9, 2020 29.11 29.11 28.98 29.07
559 AMEX AIEQ Wed, Jan 8, 2020 28.79 29.04 28.79 28.96
558 AMEX AIEQ Tue, Jan 7, 2020 28.68 28.81 28.64 28.77
557 AMEX AIEQ Mon, Jan 6, 2020 28.39 28.75 28.39 28.75
556 AMEX AIEQ Fri, Jan 3, 2020 28.44 28.68 28.31 28.56
555 AMEX AIEQ Thu, Jan 2, 2020 28.55 28.70 28.34 28.68
554 AMEX AIEQ Tue, Dec 31, 2019 28.41 28.50 28.38 28.45
553 AMEX AIEQ Mon, Dec 30, 2019 28.65 28.65 28.36 28.37
552 AMEX AIEQ Fri, Dec 27, 2019 28.70 28.70 28.55 28.60
551 AMEX AIEQ Thu, Dec 26, 2019 28.60 28.63 28.51 28.63
550 AMEX AIEQ Tue, Dec 24, 2019 28.48 28.57 28.43 28.45
549 AMEX AIEQ Mon, Dec 23, 2019 28.53 28.59 28.48 28.49
548 AMEX AIEQ Fri, Dec 20, 2019 28.35 28.53 28.35 28.46
547 AMEX AIEQ Thu, Dec 19, 2019 28.21 28.37 28.20 28.32
546 AMEX AIEQ Wed, Dec 18, 2019 28.15 28.23 28.13 28.19
545 AMEX AIEQ Tue, Dec 17, 2019 28.18 28.18 28.07 28.15
544 AMEX AIEQ Mon, Dec 16, 2019 28.01 28.20 28.00 28.11
543 AMEX AIEQ Fri, Dec 13, 2019 27.77 27.94 27.68 27.86
542 AMEX AIEQ Thu, Dec 12, 2019 27.75 27.92 27.70 27.90
541 AMEX AIEQ Wed, Dec 11, 2019 27.67 27.78 27.63 27.71
540 AMEX AIEQ Tue, Dec 10, 2019 27.68 27.79 27.59 27.66
539 AMEX AIEQ Mon, Dec 9, 2019 27.75 27.84 27.70 27.71
538 AMEX AIEQ Fri, Dec 6, 2019 27.72 27.85 27.72 27.77
537 AMEX AIEQ Thu, Dec 5, 2019 27.57 27.67 27.53 27.57
536 AMEX AIEQ Wed, Dec 4, 2019 27.55 27.64 27.42 27.53
535 AMEX AIEQ Tue, Dec 3, 2019 27.27 27.37 27.15 27.33
534 AMEX AIEQ Mon, Dec 2, 2019 27.85 27.85 27.44 27.54
533 AMEX AIEQ Fri, Nov 29, 2019 27.91 27.92 27.80 27.86
532 AMEX AIEQ Wed, Nov 27, 2019 27.87 27.96 27.82 27.96
531 AMEX AIEQ Tue, Nov 26, 2019 27.74 27.84 27.67 27.76
530 AMEX AIEQ Mon, Nov 25, 2019 27.55 27.75 27.55 27.66
529 AMEX AIEQ Fri, Nov 22, 2019 27.54 27.54 27.32 27.43
528 AMEX AIEQ Thu, Nov 21, 2019 27.50 27.59 27.38 27.40
527 AMEX AIEQ Wed, Nov 20, 2019 27.43 27.60 27.40 27.58
526 AMEX AIEQ Tue, Nov 19, 2019 27.45 27.56 27.38 27.56
525 AMEX AIEQ Mon, Nov 18, 2019 27.32 27.48 27.32 27.40
524 AMEX AIEQ Fri, Nov 15, 2019 27.17 27.40 27.16 27.32
523 AMEX AIEQ Thu, Nov 14, 2019 27.04 27.12 26.93 27.05
522 AMEX AIEQ Wed, Nov 13, 2019 26.85 27.05 26.85 27.05
521 AMEX AIEQ Tue, Nov 12, 2019 26.85 27.01 26.85 26.92
520 AMEX AIEQ Mon, Nov 11, 2019 26.81 26.90 26.79 26.85
519 AMEX AIEQ Fri, Nov 8, 2019 26.79 26.93 26.79 26.92
518 AMEX AIEQ Thu, Nov 7, 2019 26.67 26.95 26.67 26.77
517 AMEX AIEQ Wed, Nov 6, 2019 26.64 26.69 26.57 26.60
516 AMEX AIEQ Tue, Nov 5, 2019 26.80 26.82 26.63 26.68
515 AMEX AIEQ Mon, Nov 4, 2019 26.92 26.98 26.77 26.79
514 AMEX AIEQ Fri, Nov 1, 2019 26.73 26.85 26.73 26.82
513 AMEX AIEQ Thu, Oct 31, 2019 26.70 26.75 26.50 26.54
512 AMEX AIEQ Wed, Oct 30, 2019 26.62 26.77 26.58 26.70
511 AMEX AIEQ Tue, Oct 29, 2019 26.66 26.73 26.57 26.69
510 AMEX AIEQ Mon, Oct 28, 2019 26.64 26.70 26.57 26.69
509 AMEX AIEQ Fri, Oct 25, 2019 26.34 26.56 26.33 26.52
508 AMEX AIEQ Thu, Oct 24, 2019 26.27 26.49 26.27 26.37
507 AMEX AIEQ Wed, Oct 23, 2019 26.20 26.36 26.17 26.21
506 AMEX AIEQ Tue, Oct 22, 2019 26.60 26.60 26.23 26.26
505 AMEX AIEQ Mon, Oct 21, 2019 26.50 26.52 26.39 26.52
504 AMEX AIEQ Fri, Oct 18, 2019 26.47 26.47 26.22 26.33
503 AMEX AIEQ Thu, Oct 17, 2019 26.44 26.56 26.44 26.53
502 AMEX AIEQ Wed, Oct 16, 2019 26.47 26.47 26.31 26.39
501 AMEX AIEQ Tue, Oct 15, 2019 26.28 26.54 26.28 26.45
500 AMEX AIEQ Mon, Oct 14, 2019 26.19 26.33 26.19 26.22
499 AMEX AIEQ Fri, Oct 11, 2019 26.21 26.47 26.21 26.25
498 AMEX AIEQ Thu, Oct 10, 2019 25.71 26.04 25.71 25.99
497 AMEX AIEQ Wed, Oct 9, 2019 25.79 25.92 25.71 25.85
496 AMEX AIEQ Tue, Oct 8, 2019 25.78 25.80 25.58 25.64
495 AMEX AIEQ Mon, Oct 7, 2019 25.96 26.14 25.95 25.95
494 AMEX AIEQ Fri, Oct 4, 2019 25.74 26.07 25.74 26.03
493 AMEX AIEQ Thu, Oct 3, 2019 25.51 25.75 25.20 25.71
492 AMEX AIEQ Wed, Oct 2, 2019 25.83 25.83 25.41 25.57
491 AMEX AIEQ Tue, Oct 1, 2019 26.21 26.33 25.89 25.89
490 AMEX AIEQ Mon, Sep 30, 2019 26.02 26.22 26.02 26.14
489 AMEX AIEQ Fri, Sep 27, 2019 26.33 26.37 25.90 26.05
488 AMEX AIEQ Thu, Sep 26, 2019 26.32 26.35 26.19 26.28
487 AMEX AIEQ Wed, Sep 25, 2019 26.17 26.40 26.02 26.34
486 AMEX AIEQ Tue, Sep 24, 2019 26.57 26.58 26.12 26.19
485 AMEX AIEQ Mon, Sep 23, 2019 26.38 26.51 26.36 26.42
484 AMEX AIEQ Fri, Sep 20, 2019 26.70 26.70 26.35 26.47
483 AMEX AIEQ Thu, Sep 19, 2019 26.67 26.82 26.62 26.61
482 AMEX AIEQ Wed, Sep 18, 2019 26.59 26.66 26.49 26.59
481 AMEX AIEQ Tue, Sep 17, 2019 26.41 26.67 26.41 26.62
480 AMEX AIEQ Mon, Sep 16, 2019 26.37 26.52 26.27 26.46
479 AMEX AIEQ Fri, Sep 13, 2019 26.51 26.65 26.49 26.49
478 AMEX AIEQ Thu, Sep 12, 2019 26.50 26.68 26.50 26.51
477 AMEX AIEQ Wed, Sep 11, 2019 26.25 26.48 26.25 26.41
476 AMEX AIEQ Tue, Sep 10, 2019 26.19 26.24 26.05 26.21
475 AMEX AIEQ Mon, Sep 9, 2019 26.58 26.60 26.26 26.30
474 AMEX AIEQ Fri, Sep 6, 2019 26.50 26.65 26.50 26.55
473 AMEX AIEQ Thu, Sep 5, 2019 26.25 26.56 26.25 26.47
472 AMEX AIEQ Wed, Sep 4, 2019 26.14 26.20 26.09 26.11
471 AMEX AIEQ Tue, Sep 3, 2019 25.97 26.11 25.86 25.96
470 AMEX AIEQ Fri, Aug 30, 2019 26.23 26.28 26.03 26.18
469 AMEX AIEQ Thu, Aug 29, 2019 25.91 26.16 25.91 26.07
468 AMEX AIEQ Wed, Aug 28, 2019 25.51 25.78 25.51 25.72
467 AMEX AIEQ Tue, Aug 27, 2019 25.73 25.91 25.55 25.61
466 AMEX AIEQ Mon, Aug 26, 2019 25.76 25.76 25.52 25.70
465 AMEX AIEQ Fri, Aug 23, 2019 26.06 26.10 25.45 25.51
464 AMEX AIEQ Thu, Aug 22, 2019 26.04 26.14 25.89 26.07
463 AMEX AIEQ Wed, Aug 21, 2019 25.92 26.08 25.92 25.99
462 AMEX AIEQ Tue, Aug 20, 2019 25.85 25.95 25.77 25.77
461 AMEX AIEQ Mon, Aug 19, 2019 25.96 26.02 25.87 25.90
460 AMEX AIEQ Fri, Aug 16, 2019 25.60 25.74 25.51 25.72
459 AMEX AIEQ Thu, Aug 15, 2019 25.31 25.40 25.23 25.40
458 AMEX AIEQ Wed, Aug 14, 2019 25.62 25.70 25.20 25.31
457 AMEX AIEQ Tue, Aug 13, 2019 25.45 26.18 25.45 26.00
456 AMEX AIEQ Mon, Aug 12, 2019 25.98 25.98 25.56 25.57
455 AMEX AIEQ Fri, Aug 9, 2019 26.07 26.13 25.83 26.02
454 AMEX AIEQ Thu, Aug 8, 2019 25.58 26.18 25.58 26.07
453 AMEX AIEQ Wed, Aug 7, 2019 25.30 25.64 25.12 25.53
452 AMEX AIEQ Tue, Aug 6, 2019 25.39 25.58 25.26 25.51
451 AMEX AIEQ Mon, Aug 5, 2019 25.74 25.74 24.92 25.14
450 AMEX AIEQ Fri, Aug 2, 2019 26.12 26.12 25.81 25.89
449 AMEX AIEQ Thu, Aug 1, 2019 26.51 26.81 26.21 26.37
448 AMEX AIEQ Wed, Jul 31, 2019 26.81 26.93 26.43 26.53
447 AMEX AIEQ Tue, Jul 30, 2019 26.72 26.92 26.72 26.86
446 AMEX AIEQ Mon, Jul 29, 2019 26.99 27.00 26.82 26.90
445 AMEX AIEQ Fri, Jul 26, 2019 26.87 27.09 26.87 27.02
444 AMEX AIEQ Thu, Jul 25, 2019 26.94 26.98 26.81 26.83
443 AMEX AIEQ Wed, Jul 24, 2019 26.72 27.05 26.72 27.01
442 AMEX AIEQ Tue, Jul 23, 2019 26.73 26.88 26.70 26.82
441 AMEX AIEQ Mon, Jul 22, 2019 26.70 26.81 26.68 26.69
440 AMEX AIEQ Fri, Jul 19, 2019 26.89 26.96 26.68 26.68
439 AMEX AIEQ Thu, Jul 18, 2019 26.58 26.89 26.58 26.88
438 AMEX AIEQ Wed, Jul 17, 2019 26.75 26.90 26.75 26.79
437 AMEX AIEQ Tue, Jul 16, 2019 26.93 27.04 26.84 26.86
436 AMEX AIEQ Mon, Jul 15, 2019 27.02 27.04 26.95 26.97
435 AMEX AIEQ Fri, Jul 12, 2019 26.90 27.02 26.89 26.97
434 AMEX AIEQ Thu, Jul 11, 2019 26.90 26.90 26.78 26.88
433 AMEX AIEQ Wed, Jul 10, 2019 26.78 26.91 26.77 26.78
432 AMEX AIEQ Tue, Jul 9, 2019 26.32 26.72 26.32 26.69
431 AMEX AIEQ Mon, Jul 8, 2019 26.76 26.76 26.60 26.63
430 AMEX AIEQ Fri, Jul 5, 2019 26.59 26.85 26.59 26.85
429 AMEX AIEQ Wed, Jul 3, 2019 26.60 27.04 26.60 26.80
428 AMEX AIEQ Tue, Jul 2, 2019 26.55 26.64 26.50 26.64
427 AMEX AIEQ Mon, Jul 1, 2019 26.52 26.70 26.46 26.53
426 AMEX AIEQ Fri, Jun 28, 2019 26.14 26.35 26.14 26.34
425 AMEX AIEQ Thu, Jun 27, 2019 26.05 26.24 26.05 26.13
424 AMEX AIEQ Wed, Jun 26, 2019 26.00 26.20 26.00 26.06
423 AMEX AIEQ Tue, Jun 25, 2019 26.28 26.28 26.02 26.02
422 AMEX AIEQ Mon, Jun 24, 2019 26.35 26.53 26.30 26.30
421 AMEX AIEQ Fri, Jun 21, 2019 26.35 26.55 26.35 26.37
420 AMEX AIEQ Thu, Jun 20, 2019 26.38 26.50 26.28 26.43
419 AMEX AIEQ Wed, Jun 19, 2019 26.10 26.25 26.07 26.18
418 AMEX AIEQ Tue, Jun 18, 2019 25.88 26.27 25.88 26.11
417 AMEX AIEQ Mon, Jun 17, 2019 25.81 25.91 25.76 25.76
416 AMEX AIEQ Fri, Jun 14, 2019 25.85 25.87 25.73 25.77
415 AMEX AIEQ Thu, Jun 13, 2019 25.88 26.03 25.84 25.89
414 AMEX AIEQ Wed, Jun 12, 2019 25.81 25.99 25.79 25.82
413 AMEX AIEQ Tue, Jun 11, 2019 26.11 26.19 25.84 25.85
412 AMEX AIEQ Mon, Jun 10, 2019 25.95 26.20 25.95 25.98
411 AMEX AIEQ Fri, Jun 7, 2019 25.68 25.88 25.68 25.79
410 AMEX AIEQ Thu, Jun 6, 2019 25.51 25.70 25.45 25.70
409 AMEX AIEQ Wed, Jun 5, 2019 25.50 25.52 25.26 25.46
408 AMEX AIEQ Tue, Jun 4, 2019 24.90 25.35 24.90 25.35
407 AMEX AIEQ Mon, Jun 3, 2019 24.75 24.90 24.57 24.68
406 AMEX AIEQ Fri, May 31, 2019 24.91 25.00 24.63 24.76
405 AMEX AIEQ Thu, May 30, 2019 25.12 25.35 25.06 25.14
404 AMEX AIEQ Wed, May 29, 2019 25.17 25.20 25.00 25.13
403 AMEX AIEQ Tue, May 28, 2019 25.56 25.69 25.33 25.33
402 AMEX AIEQ Fri, May 24, 2019 25.69 25.74 25.49 25.60
401 AMEX AIEQ Thu, May 23, 2019 25.75 25.75 25.36 25.54
400 AMEX AIEQ Wed, May 22, 2019 26.11 26.11 25.87 25.87
399 AMEX AIEQ Tue, May 21, 2019 25.89 26.20 25.89 26.11
398 AMEX AIEQ Mon, May 20, 2019 25.85 25.91 25.69 25.79
397 AMEX AIEQ Fri, May 17, 2019 25.99 26.31 25.97 26.11
396 AMEX AIEQ Thu, May 16, 2019 26.23 26.42 26.17 26.25
395 AMEX AIEQ Wed, May 15, 2019 25.80 26.14 25.69 26.10
394 AMEX AIEQ Tue, May 14, 2019 25.67 26.10 25.67 25.93
393 AMEX AIEQ Mon, May 13, 2019 25.80 26.01 25.53 25.59
392 AMEX AIEQ Fri, May 10, 2019 26.09 26.50 25.95 26.47
391 AMEX AIEQ Thu, May 9, 2019 26.16 26.39 25.96 26.29
390 AMEX AIEQ Wed, May 8, 2019 26.37 26.60 26.37 26.44
389 AMEX AIEQ Tue, May 7, 2019 26.57 26.74 26.28 26.45
388 AMEX AIEQ Mon, May 6, 2019 26.42 26.96 26.42 26.85
387 AMEX AIEQ Fri, May 3, 2019 26.70 26.96 26.70 26.91
386 AMEX AIEQ Thu, May 2, 2019 26.59 26.78 26.41 26.60
385 AMEX AIEQ Wed, May 1, 2019 26.91 26.96 26.66 26.66
384 AMEX AIEQ Tue, Apr 30, 2019 26.93 27.02 26.82 26.97
383 AMEX AIEQ Mon, Apr 29, 2019 26.90 27.09 26.90 26.99
382 AMEX AIEQ Fri, Apr 26, 2019 26.80 26.94 26.72 26.90
381 AMEX AIEQ Thu, Apr 25, 2019 26.76 26.90 26.66 26.83
380 AMEX AIEQ Wed, Apr 24, 2019 26.87 26.98 26.79 26.79
379 AMEX AIEQ Tue, Apr 23, 2019 26.57 26.96 26.57 26.88
378 AMEX AIEQ Mon, Apr 22, 2019 26.49 26.60 26.46 26.54
377 AMEX AIEQ Thu, Apr 18, 2019 26.61 26.61 26.41 26.52
376 AMEX AIEQ Wed, Apr 17, 2019 26.81 26.81 26.55 26.55
375 AMEX AIEQ Tue, Apr 16, 2019 26.71 26.79 26.67 26.71
374 AMEX AIEQ Mon, Apr 15, 2019 26.66 26.70 26.59 26.64
373 AMEX AIEQ Fri, Apr 12, 2019 26.65 26.71 26.59 26.67
372 AMEX AIEQ Thu, Apr 11, 2019 26.49 26.54 26.42 26.47
371 AMEX AIEQ Wed, Apr 10, 2019 26.33 26.50 26.33 26.49
370 AMEX AIEQ Tue, Apr 9, 2019 26.36 26.41 26.30 26.35
369 AMEX AIEQ Mon, Apr 8, 2019 26.43 26.45 26.28 26.45
368 AMEX AIEQ Fri, Apr 5, 2019 26.29 26.45 26.29 26.41
367 AMEX AIEQ Thu, Apr 4, 2019 26.27 26.35 26.13 26.27
366 AMEX AIEQ Wed, Apr 3, 2019 26.30 26.40 26.22 26.27
365 AMEX AIEQ Tue, Apr 2, 2019 26.10 26.25 26.10 26.20
364 AMEX AIEQ Mon, Apr 1, 2019 26.10 26.24 26.00 26.19
363 AMEX AIEQ Fri, Mar 29, 2019 25.87 25.92 25.80 25.88
362 AMEX AIEQ Thu, Mar 28, 2019 25.63 25.74 25.53 25.71
361 AMEX AIEQ Wed, Mar 27, 2019 25.59 25.76 25.39 25.55
360 AMEX AIEQ Tue, Mar 26, 2019 25.58 25.81 25.54 25.65
359 AMEX AIEQ Mon, Mar 25, 2019 25.51 25.69 25.38 25.45
358 AMEX AIEQ Fri, Mar 22, 2019 26.15 26.15 25.56 25.56
357 AMEX AIEQ Thu, Mar 21, 2019 25.87 26.27 25.87 26.27
356 AMEX AIEQ Wed, Mar 20, 2019 25.95 26.05 25.80 25.90
355 AMEX AIEQ Tue, Mar 19, 2019 26.10 26.17 25.91 25.98
354 AMEX AIEQ Mon, Mar 18, 2019 25.95 26.10 25.92 26.07
353 AMEX AIEQ Fri, Mar 15, 2019 25.90 26.04 25.90 25.92
352 AMEX AIEQ Thu, Mar 14, 2019 25.91 25.92 25.82 25.83
351 AMEX AIEQ Wed, Mar 13, 2019 25.78 25.98 25.76 25.91
350 AMEX AIEQ Tue, Mar 12, 2019 25.65 25.80 25.61 25.68
349 AMEX AIEQ Mon, Mar 11, 2019 25.19 25.63 25.19 25.58
348 AMEX AIEQ Fri, Mar 8, 2019 25.08 25.21 24.93 25.19
347 AMEX AIEQ Thu, Mar 7, 2019 25.45 25.46 25.24 25.28
346 AMEX AIEQ Wed, Mar 6, 2019 25.80 25.80 25.50 25.50
345 AMEX AIEQ Tue, Mar 5, 2019 25.79 25.85 25.70 25.78
344 AMEX AIEQ Mon, Mar 4, 2019 26.00 26.05 25.55 25.78
343 AMEX AIEQ Fri, Mar 1, 2019 25.80 25.98 25.74 25.90
342 AMEX AIEQ Thu, Feb 28, 2019 25.71 25.82 25.67 25.70
341 AMEX AIEQ Wed, Feb 27, 2019 25.62 25.81 25.62 25.74
340 AMEX AIEQ Tue, Feb 26, 2019 25.72 25.82 25.71 25.71
339 AMEX AIEQ Mon, Feb 25, 2019 25.83 25.96 25.77 25.77
338 AMEX AIEQ Fri, Feb 22, 2019 25.62 25.79 25.60 25.79
337 AMEX AIEQ Thu, Feb 21, 2019 25.72 25.72 25.46 25.57
336 AMEX AIEQ Wed, Feb 20, 2019 25.67 25.78 25.66 25.72
335 AMEX AIEQ Tue, Feb 19, 2019 25.50 25.76 25.50 25.66
334 AMEX AIEQ Fri, Feb 15, 2019 25.50 25.60 25.50 25.58
333 AMEX AIEQ Thu, Feb 14, 2019 25.27 25.46 25.12 25.33
332 AMEX AIEQ Wed, Feb 13, 2019 25.30 25.49 25.30 25.33
331 AMEX AIEQ Tue, Feb 12, 2019 25.15 25.35 25.15 25.28
330 AMEX AIEQ Mon, Feb 11, 2019 24.93 25.04 24.88 24.98
329 AMEX AIEQ Fri, Feb 8, 2019 24.70 24.87 24.65 24.82
328 AMEX AIEQ Thu, Feb 7, 2019 24.83 24.91 24.65 24.80
327 AMEX AIEQ Wed, Feb 6, 2019 25.17 25.21 24.96 25.09
326 AMEX AIEQ Tue, Feb 5, 2019 25.00 25.17 24.99 25.12
325 AMEX AIEQ Mon, Feb 4, 2019 24.78 25.00 24.78 24.96
324 AMEX AIEQ Fri, Feb 1, 2019 24.65 24.89 24.65 24.82
323 AMEX AIEQ Thu, Jan 31, 2019 24.46 24.70 24.46 24.68
322 AMEX AIEQ Wed, Jan 30, 2019 24.22 24.45 24.03 24.39
321 AMEX AIEQ Tue, Jan 29, 2019 24.16 24.22 24.00 24.02
320 AMEX AIEQ Mon, Jan 28, 2019 24.12 24.22 24.00 24.17
319 AMEX AIEQ Fri, Jan 25, 2019 24.08 24.35 24.08 24.27
318 AMEX AIEQ Thu, Jan 24, 2019 23.70 23.99 23.70 23.87
317 AMEX AIEQ Wed, Jan 23, 2019 23.89 24.03 23.53 23.70
316 AMEX AIEQ Tue, Jan 22, 2019 24.10 24.13 23.69 23.85
315 AMEX AIEQ Fri, Jan 18, 2019 24.00 24.24 23.95 24.24
314 AMEX AIEQ Thu, Jan 17, 2019 23.56 23.88 23.46 23.82
313 AMEX AIEQ Wed, Jan 16, 2019 23.59 23.70 23.54 23.64
312 AMEX AIEQ Tue, Jan 15, 2019 23.32 23.55 23.32 23.54
311 AMEX AIEQ Mon, Jan 14, 2019 23.11 23.28 23.04 23.25
310 AMEX AIEQ Fri, Jan 11, 2019 23.36 23.38 23.14 23.35
309 AMEX AIEQ Thu, Jan 10, 2019 23.07 23.35 23.00 23.34
308 AMEX AIEQ Wed, Jan 9, 2019 23.03 23.26 23.00 23.19
307 AMEX AIEQ Tue, Jan 8, 2019 22.92 22.98 22.62 22.95
306 AMEX AIEQ Mon, Jan 7, 2019 22.33 22.83 22.33 22.61
305 AMEX AIEQ Fri, Jan 4, 2019 21.62 22.42 21.62 22.30
304 AMEX AIEQ Thu, Jan 3, 2019 21.74 21.76 21.44 21.44
303 AMEX AIEQ Wed, Jan 2, 2019 21.50 22.04 21.48 21.93
302 AMEX AIEQ Mon, Dec 31, 2018 21.77 21.92 21.61 21.82
301 AMEX AIEQ Fri, Dec 28, 2018 21.88 21.95 21.53 21.65
300 AMEX AIEQ Thu, Dec 27, 2018 21.37 21.73 20.91 21.73
299 AMEX AIEQ Wed, Dec 26, 2018 20.44 21.50 20.35 21.48
298 AMEX AIEQ Mon, Dec 24, 2018 20.68 20.80 20.35 20.35
297 AMEX AIEQ Fri, Dec 21, 2018 23.27 23.53 22.63 22.72
296 AMEX AIEQ Thu, Dec 20, 2018 23.59 23.77 22.97 23.24
295 AMEX AIEQ Wed, Dec 19, 2018 24.16 24.64 23.63 23.76
294 AMEX AIEQ Tue, Dec 18, 2018 24.21 24.46 24.07 24.25
293 AMEX AIEQ Mon, Dec 17, 2018 24.58 24.73 24.02 24.12
292 AMEX AIEQ Fri, Dec 14, 2018 24.99 25.13 24.71 24.73
291 AMEX AIEQ Thu, Dec 13, 2018 25.41 25.56 25.20 25.30
290 AMEX AIEQ Wed, Dec 12, 2018 25.52 25.81 25.41 25.41
289 AMEX AIEQ Tue, Dec 11, 2018 25.61 25.68 25.09 25.20
288 AMEX AIEQ Mon, Dec 10, 2018 25.18 25.38 24.86 25.28
287 AMEX AIEQ Fri, Dec 7, 2018 25.83 26.10 25.15 25.31
286 AMEX AIEQ Thu, Dec 6, 2018 25.53 25.91 25.20 25.91
285 AMEX AIEQ Tue, Dec 4, 2018 26.92 26.92 25.96 26.00
284 AMEX AIEQ Mon, Dec 3, 2018 27.12 27.44 26.79 26.92
283 AMEX AIEQ Fri, Nov 30, 2018 26.34 26.67 26.26 26.64
282 AMEX AIEQ Thu, Nov 29, 2018 26.42 26.60 26.22 26.41
281 AMEX AIEQ Wed, Nov 28, 2018 25.79 26.45 25.79 26.43
280 AMEX AIEQ Tue, Nov 27, 2018 25.74 25.80 25.61 25.78
279 AMEX AIEQ Mon, Nov 26, 2018 25.45 25.85 25.45 25.85
278 AMEX AIEQ Fri, Nov 23, 2018 25.37 25.50 25.35 25.35
277 AMEX AIEQ Wed, Nov 21, 2018 25.42 25.67 25.36 25.47
276 AMEX AIEQ Tue, Nov 20, 2018 25.25 25.54 24.94 25.17
275 AMEX AIEQ Mon, Nov 19, 2018 26.34 26.47 25.56 25.65
274 AMEX AIEQ Fri, Nov 16, 2018 26.33 26.48 26.21 26.40
273 AMEX AIEQ Thu, Nov 15, 2018 25.83 26.46 25.82 26.34
272 AMEX AIEQ Wed, Nov 14, 2018 26.39 26.67 25.93 26.04
271 AMEX AIEQ Tue, Nov 13, 2018 26.32 26.70 26.24 26.32
270 AMEX AIEQ Mon, Nov 12, 2018 27.01 27.01 26.30 26.34
269 AMEX AIEQ Fri, Nov 9, 2018 27.21 27.23 26.80 26.93
268 AMEX AIEQ Thu, Nov 8, 2018 27.56 27.56 27.28 27.34
267 AMEX AIEQ Wed, Nov 7, 2018 27.22 27.60 27.22 27.60
266 AMEX AIEQ Tue, Nov 6, 2018 26.93 26.99 26.78 26.92
265 AMEX AIEQ Mon, Nov 5, 2018 26.84 27.02 26.72 26.86
264 AMEX AIEQ Fri, Nov 2, 2018 27.06 27.29 26.72 26.91
263 AMEX AIEQ Thu, Nov 1, 2018 26.67 27.06 26.60 27.01
262 AMEX AIEQ Wed, Oct 31, 2018 26.42 26.78 26.35 26.54
261 AMEX AIEQ Tue, Oct 30, 2018 25.56 26.11 25.56 26.05
260 AMEX AIEQ Mon, Oct 29, 2018 26.22 26.37 25.31 25.62
259 AMEX AIEQ Fri, Oct 26, 2018 26.01 26.26 25.60 25.86
258 AMEX AIEQ Thu, Oct 25, 2018 26.18 26.66 26.15 26.50
257 AMEX AIEQ Wed, Oct 24, 2018 26.99 27.06 26.00 26.01
256 AMEX AIEQ Tue, Oct 23, 2018 27.00 27.18 26.54 27.09
255 AMEX AIEQ Mon, Oct 22, 2018 27.41 27.49 27.16 27.20
254 AMEX AIEQ Fri, Oct 19, 2018 27.72 27.81 27.25 27.36
253 AMEX AIEQ Thu, Oct 18, 2018 27.98 27.98 27.40 27.54
252 AMEX AIEQ Wed, Oct 17, 2018 28.20 28.20 27.75 28.08
251 AMEX AIEQ Tue, Oct 16, 2018 27.70 28.14 27.65 28.11
250 AMEX AIEQ Mon, Oct 15, 2018 27.52 27.69 27.40 27.50
249 AMEX AIEQ Fri, Oct 12, 2018 27.70 27.81 27.21 27.60
248 AMEX AIEQ Thu, Oct 11, 2018 27.53 27.88 27.12 27.29
247 AMEX AIEQ Wed, Oct 10, 2018 28.69 28.69 27.69 27.70
246 AMEX AIEQ Tue, Oct 9, 2018 28.71 28.77 28.62 28.71
245 AMEX AIEQ Mon, Oct 8, 2018 28.77 28.86 28.49 28.71
244 AMEX AIEQ Fri, Oct 5, 2018 29.14 29.23 28.68 28.85
243 AMEX AIEQ Thu, Oct 4, 2018 29.37 29.40 29.02 29.19
242 AMEX AIEQ Wed, Oct 3, 2018 29.47 29.58 29.40 29.45
241 AMEX AIEQ Tue, Oct 2, 2018 29.43 29.47 29.28 29.35
240 AMEX AIEQ Mon, Oct 1, 2018 29.66 29.70 29.40 29.46
239 AMEX AIEQ Fri, Sep 28, 2018 29.41 29.58 29.41 29.53
238 AMEX AIEQ Thu, Sep 27, 2018 29.52 29.59 29.45 29.49
237 AMEX AIEQ Wed, Sep 26, 2018 29.56 29.65 29.36 29.37
236 AMEX AIEQ Tue, Sep 25, 2018 29.58 29.58 29.45 29.45
235 AMEX AIEQ Mon, Sep 24, 2018 29.50 29.56 29.35 29.45
234 AMEX AIEQ Fri, Sep 21, 2018 29.58 29.68 29.52 29.56
233 AMEX AIEQ Thu, Sep 20, 2018 29.36 29.59 29.36 29.52
232 AMEX AIEQ Wed, Sep 19, 2018 29.30 29.40 29.26 29.34
231 AMEX AIEQ Tue, Sep 18, 2018 29.10 29.32 29.10 29.25
230 AMEX AIEQ Mon, Sep 17, 2018 29.45 29.47 29.12 29.17
229 AMEX AIEQ Fri, Sep 14, 2018 29.46 29.48 29.32 29.42
228 AMEX AIEQ Thu, Sep 13, 2018 29.46 29.47 29.28 29.41
227 AMEX AIEQ Wed, Sep 12, 2018 29.30 29.34 29.11 29.30
226 AMEX AIEQ Tue, Sep 11, 2018 29.20 29.39 29.09 29.36
225 AMEX AIEQ Mon, Sep 10, 2018 29.35 29.42 29.22 29.30
224 AMEX AIEQ Fri, Sep 7, 2018 29.11 29.36 29.10 29.18
223 AMEX AIEQ Thu, Sep 6, 2018 29.47 29.50 29.19 29.26
222 AMEX AIEQ Wed, Sep 5, 2018 29.52 29.58 29.30 29.47
221 AMEX AIEQ Tue, Sep 4, 2018 29.62 29.69 29.50 29.61
220 AMEX AIEQ Fri, Aug 31, 2018 29.60 29.70 29.58 29.70
219 AMEX AIEQ Thu, Aug 30, 2018 29.76 29.84 29.60 29.69
218 AMEX AIEQ Wed, Aug 29, 2018 29.82 29.90 29.72 29.89
217 AMEX AIEQ Tue, Aug 28, 2018 29.88 29.88 29.69 29.75
216 AMEX AIEQ Mon, Aug 27, 2018 29.71 29.85 29.68 29.81
215 AMEX AIEQ Fri, Aug 24, 2018 29.47 29.62 29.42 29.59
214 AMEX AIEQ Thu, Aug 23, 2018 29.46 29.50 29.33 29.37
213 AMEX AIEQ Wed, Aug 22, 2018 29.40 29.45 29.30 29.41
212 AMEX AIEQ Tue, Aug 21, 2018 29.24 29.42 29.21 29.36
211 AMEX AIEQ Mon, Aug 20, 2018 29.17 29.21 29.03 29.21
210 AMEX AIEQ Fri, Aug 17, 2018 29.00 29.13 28.90 29.09
209 AMEX AIEQ Thu, Aug 16, 2018 28.91 29.14 28.88 28.94
208 AMEX AIEQ Wed, Aug 15, 2018 29.00 29.00 28.55 28.76
207 AMEX AIEQ Tue, Aug 14, 2018 28.96 29.09 28.91 29.07
206 AMEX AIEQ Mon, Aug 13, 2018 28.96 29.10 28.81 28.87
205 AMEX AIEQ Fri, Aug 10, 2018 29.00 29.12 28.86 28.98
204 AMEX AIEQ Thu, Aug 9, 2018 29.24 29.31 29.16 29.20
203 AMEX AIEQ Wed, Aug 8, 2018 29.21 29.24 29.11 29.21
202 AMEX AIEQ Tue, Aug 7, 2018 29.20 29.29 29.12 29.23
201 AMEX AIEQ Mon, Aug 6, 2018 29.00 29.10 28.90 29.10
200 AMEX AIEQ Fri, Aug 3, 2018 28.98 29.00 28.85 28.97
199 AMEX AIEQ Thu, Aug 2, 2018 28.75 28.96 28.56 28.92
198 AMEX AIEQ Wed, Aug 1, 2018 28.86 28.96 28.70 28.77
197 AMEX AIEQ Tue, Jul 31, 2018 28.61 28.85 28.61 28.81
196 AMEX AIEQ Mon, Jul 30, 2018 28.80 28.90 28.47 28.52
195 AMEX AIEQ Fri, Jul 27, 2018 29.21 29.24 28.70 28.84
194 AMEX AIEQ Thu, Jul 26, 2018 29.14 29.25 29.06 29.16
193 AMEX AIEQ Wed, Jul 25, 2018 29.01 29.19 28.85 29.15
192 AMEX AIEQ Tue, Jul 24, 2018 29.20 29.25 28.86 28.98
191 AMEX AIEQ Mon, Jul 23, 2018 29.10 29.13 28.90 29.10
190 AMEX AIEQ Fri, Jul 20, 2018 29.05 29.13 29.01 29.06
189 AMEX AIEQ Thu, Jul 19, 2018 29.13 29.20 28.96 29.16
188 AMEX AIEQ Wed, Jul 18, 2018 28.93 29.17 28.93 29.17
187 AMEX AIEQ Tue, Jul 17, 2018 28.79 29.05 28.78 29.02
186 AMEX AIEQ Mon, Jul 16, 2018 28.90 28.96 28.76 28.83
185 AMEX AIEQ Fri, Jul 13, 2018 28.94 28.98 28.84 28.89
184 AMEX AIEQ Thu, Jul 12, 2018 28.77 28.90 28.62 28.89
183 AMEX AIEQ Wed, Jul 11, 2018 28.75 28.79 28.57 28.62
182 AMEX AIEQ Tue, Jul 10, 2018 28.85 28.96 28.78 28.89
181 AMEX AIEQ Mon, Jul 9, 2018 28.66 28.88 28.65 28.88
180 AMEX AIEQ Fri, Jul 6, 2018 28.30 28.56 28.25 28.54
179 AMEX AIEQ Thu, Jul 5, 2018 28.03 28.27 28.03 28.21
178 AMEX AIEQ Tue, Jul 3, 2018 28.20 28.23 27.99 27.99
177 AMEX AIEQ Mon, Jul 2, 2018 27.79 28.09 27.73 28.09
176 AMEX AIEQ Fri, Jun 29, 2018 28.04 28.28 28.00 28.00
175 AMEX AIEQ Thu, Jun 28, 2018 27.80 27.99 27.66 27.95
174 AMEX AIEQ Wed, Jun 27, 2018 28.16 28.34 27.80 27.80
173 AMEX AIEQ Tue, Jun 26, 2018 28.27 28.27 28.00 28.17
172 AMEX AIEQ Mon, Jun 25, 2018 28.54 28.54 27.97 28.14
171 AMEX AIEQ Fri, Jun 22, 2018 28.81 28.83 28.60 28.60
170 AMEX AIEQ Thu, Jun 21, 2018 28.93 28.93 28.57 28.63
169 AMEX AIEQ Wed, Jun 20, 2018 28.80 28.94 28.80 28.87
168 AMEX AIEQ Tue, Jun 19, 2018 28.71 28.74 28.47 28.73
167 AMEX AIEQ Mon, Jun 18, 2018 28.52 28.86 28.52 28.82
166 AMEX AIEQ Fri, Jun 15, 2018 28.54 28.70 28.42 28.68
165 AMEX AIEQ Thu, Jun 14, 2018 28.67 28.73 28.59 28.68
164 AMEX AIEQ Wed, Jun 13, 2018 28.78 28.78 28.61 28.61
163 AMEX AIEQ Tue, Jun 12, 2018 28.74 28.76 28.60 28.68
162 AMEX AIEQ Mon, Jun 11, 2018 28.53 28.69 28.53 28.63
161 AMEX AIEQ Fri, Jun 8, 2018 28.37 28.50 28.31 28.50
160 AMEX AIEQ Thu, Jun 7, 2018 28.31 28.45 28.22 28.37
159 AMEX AIEQ Wed, Jun 6, 2018 28.15 28.30 28.04 28.30
158 AMEX AIEQ Tue, Jun 5, 2018 28.10 28.15 28.00 28.11
157 AMEX AIEQ Mon, Jun 4, 2018 27.95 28.05 27.87 28.04
156 AMEX AIEQ Fri, Jun 1, 2018 27.73 27.90 27.69 27.83
155 AMEX AIEQ Thu, May 31, 2018 27.71 27.75 27.47 27.50
154 AMEX AIEQ Wed, May 30, 2018 27.49 27.73 27.49 27.67
153 AMEX AIEQ Tue, May 29, 2018 27.44 27.50 27.15 27.34
152 AMEX AIEQ Fri, May 25, 2018 27.55 27.65 27.54 27.64
151 AMEX AIEQ Thu, May 24, 2018 27.65 27.72 27.41 27.72
150 AMEX AIEQ Wed, May 23, 2018 27.60 27.75 27.56 27.75
149 AMEX AIEQ Tue, May 22, 2018 27.94 27.95 27.73 27.76
148 AMEX AIEQ Mon, May 21, 2018 27.90 27.94 27.84 27.88
147 AMEX AIEQ Fri, May 18, 2018 27.76 27.80 27.68 27.77
146 AMEX AIEQ Thu, May 17, 2018 27.68 27.86 27.60 27.76
145 AMEX AIEQ Wed, May 16, 2018 27.31 27.68 27.31 27.66
144 AMEX AIEQ Tue, May 15, 2018 27.47 27.48 27.32 27.45
143 AMEX AIEQ Mon, May 14, 2018 27.65 27.76 27.51 27.57
142 AMEX AIEQ Fri, May 11, 2018 27.55 27.65 27.47 27.64
141 AMEX AIEQ Thu, May 10, 2018 27.42 27.63 27.37 27.60
140 AMEX AIEQ Wed, May 9, 2018 26.98 27.37 26.98 27.30
139 AMEX AIEQ Tue, May 8, 2018 26.89 26.93 26.77 26.90
138 AMEX AIEQ Mon, May 7, 2018 26.66 26.97 26.66 26.86
137 AMEX AIEQ Fri, May 4, 2018 26.18 26.75 26.18 26.66
136 AMEX AIEQ Thu, May 3, 2018 26.35 26.42 26.00 26.28
135 AMEX AIEQ Wed, May 2, 2018 26.48 26.72 26.43 26.44
134 AMEX AIEQ Tue, May 1, 2018 26.44 26.63 26.26 26.62
133 AMEX AIEQ Mon, Apr 30, 2018 26.61 26.73 26.35 26.35
132 AMEX AIEQ Fri, Apr 27, 2018 26.49 26.64 26.47 26.55
131 AMEX AIEQ Thu, Apr 26, 2018 26.44 26.58 26.40 26.50
130 AMEX AIEQ Wed, Apr 25, 2018 26.22 26.35 26.02 26.24
129 AMEX AIEQ Tue, Apr 24, 2018 26.67 26.75 26.13 26.30
128 AMEX AIEQ Mon, Apr 23, 2018 26.74 26.78 26.52 26.58
127 AMEX AIEQ Fri, Apr 20, 2018 26.65 26.75 26.57 26.61
126 AMEX AIEQ Thu, Apr 19, 2018 26.76 26.81 26.64 26.69
125 AMEX AIEQ Wed, Apr 18, 2018 26.69 26.85 26.69 26.76
124 AMEX AIEQ Tue, Apr 17, 2018 26.50 26.67 26.43 26.60
123 AMEX AIEQ Mon, Apr 16, 2018 26.17 26.41 26.15 26.30
122 AMEX AIEQ Fri, Apr 13, 2018 26.30 26.34 25.96 26.05
121 AMEX AIEQ Thu, Apr 12, 2018 26.06 26.25 26.01 26.22
120 AMEX AIEQ Wed, Apr 11, 2018 25.81 26.08 25.80 25.97
119 AMEX AIEQ Tue, Apr 10, 2018 25.98 26.10 25.76 26.01
118 AMEX AIEQ Mon, Apr 9, 2018 25.76 25.95 25.60 25.60
117 AMEX AIEQ Fri, Apr 6, 2018 25.91 26.15 25.50 25.70
116 AMEX AIEQ Thu, Apr 5, 2018 26.06 26.28 26.05 26.23
115 AMEX AIEQ Wed, Apr 4, 2018 25.31 26.00 25.27 25.95
114 AMEX AIEQ Tue, Apr 3, 2018 25.60 25.82 25.43 25.75
113 AMEX AIEQ Mon, Apr 2, 2018 25.93 26.00 25.19 25.40
112 AMEX AIEQ Thu, Mar 29, 2018 25.83 26.21 25.70 26.06
111 AMEX AIEQ Wed, Mar 28, 2018 25.73 25.86 25.53 25.67
110 AMEX AIEQ Tue, Mar 27, 2018 26.31 26.45 25.68 25.78
109 AMEX AIEQ Mon, Mar 26, 2018 26.00 26.31 25.72 26.26
108 AMEX AIEQ Fri, Mar 23, 2018 26.22 26.32 25.63 25.65
107 AMEX AIEQ Thu, Mar 22, 2018 26.64 26.82 26.27 26.28
106 AMEX AIEQ Wed, Mar 21, 2018 26.87 27.18 26.83 26.94
105 AMEX AIEQ Tue, Mar 20, 2018 26.82 26.94 26.74 26.84
104 AMEX AIEQ Mon, Mar 19, 2018 27.11 27.16 26.56 26.72
103 AMEX AIEQ Fri, Mar 16, 2018 27.15 27.27 27.09 27.21
102 AMEX AIEQ Thu, Mar 15, 2018 27.28 27.30 27.06 27.15
101 AMEX AIEQ Wed, Mar 14, 2018 27.49 27.54 27.17 27.20
100 AMEX AIEQ Tue, Mar 13, 2018 27.72 27.75 27.32 27.37
99 AMEX AIEQ Mon, Mar 12, 2018 27.70 27.74 27.46 27.59
98 AMEX AIEQ Fri, Mar 9, 2018 27.25 27.58 27.25 27.57
97 AMEX AIEQ Thu, Mar 8, 2018 27.08 27.19 26.99 27.08
96 AMEX AIEQ Wed, Mar 7, 2018 26.81 27.08 26.81 27.08
95 AMEX AIEQ Tue, Mar 6, 2018 27.00 27.00 26.70 26.97
94 AMEX AIEQ Mon, Mar 5, 2018 26.40 26.88 26.32 26.79
93 AMEX AIEQ Fri, Mar 2, 2018 26.10 26.60 26.00 26.55
92 AMEX AIEQ Thu, Mar 1, 2018 26.41 26.62 26.08 26.28
91 AMEX AIEQ Wed, Feb 28, 2018 27.00 27.00 26.50 26.50
90 AMEX AIEQ Tue, Feb 27, 2018 27.11 27.25 26.82 26.82
89 AMEX AIEQ Mon, Feb 26, 2018 26.93 27.12 26.91 27.09
88 AMEX AIEQ Fri, Feb 23, 2018 26.47 26.91 26.47 26.85
87 AMEX AIEQ Thu, Feb 22, 2018 26.59 26.80 26.44 26.48
86 AMEX AIEQ Wed, Feb 21, 2018 26.70 27.00 26.56 26.56
85 AMEX AIEQ Tue, Feb 20, 2018 26.71 26.90 26.60 26.71
84 AMEX AIEQ Fri, Feb 16, 2018 26.76 26.95 26.71 26.74
83 AMEX AIEQ Thu, Feb 15, 2018 26.73 26.74 26.36 26.74
82 AMEX AIEQ Wed, Feb 14, 2018 25.90 26.48 25.82 26.48
81 AMEX AIEQ Tue, Feb 13, 2018 25.88 26.04 25.75 26.00
80 AMEX AIEQ Mon, Feb 12, 2018 25.78 26.08 25.60 25.90
79 AMEX AIEQ Fri, Feb 9, 2018 25.53 25.74 24.80 25.56
78 AMEX AIEQ Thu, Feb 8, 2018 26.27 26.34 25.21 25.21
77 AMEX AIEQ Wed, Feb 7, 2018 26.29 26.60 26.22 26.25
76 AMEX AIEQ Tue, Feb 6, 2018 25.30 26.45 25.13 26.37
75 AMEX AIEQ Mon, Feb 5, 2018 26.76 26.97 25.76 25.84
74 AMEX AIEQ Fri, Feb 2, 2018 27.38 27.46 26.88 26.92
73 AMEX AIEQ Thu, Feb 1, 2018 27.31 27.60 27.30 27.51
72 AMEX AIEQ Wed, Jan 31, 2018 27.71 27.76 27.33 27.40
71 AMEX AIEQ Tue, Jan 30, 2018 27.57 27.67 27.46 27.55
70 AMEX AIEQ Mon, Jan 29, 2018 27.95 27.98 27.80 27.84
69 AMEX AIEQ Fri, Jan 26, 2018 27.86 27.94 27.75 27.94
68 AMEX AIEQ Thu, Jan 25, 2018 27.91 27.95 27.60 27.73
67 AMEX AIEQ Wed, Jan 24, 2018 27.93 28.00 27.65 27.80
66 AMEX AIEQ Tue, Jan 23, 2018 27.77 27.87 27.68 27.83
65 AMEX AIEQ Mon, Jan 22, 2018 27.58 27.72 27.47 27.72
64 AMEX AIEQ Fri, Jan 19, 2018 27.37 27.55 27.31 27.55
63 AMEX AIEQ Thu, Jan 18, 2018 27.40 27.40 27.23 27.30
62 AMEX AIEQ Wed, Jan 17, 2018 27.38 27.42 27.10 27.35
61 AMEX AIEQ Tue, Jan 16, 2018 27.59 27.67 27.05 27.16
60 AMEX AIEQ Fri, Jan 12, 2018 27.26 27.43 27.26 27.41
59 AMEX AIEQ Thu, Jan 11, 2018 26.97 27.27 26.91 27.24
58 AMEX AIEQ Wed, Jan 10, 2018 26.86 26.99 26.80 26.89
57 AMEX AIEQ Tue, Jan 9, 2018 26.84 26.99 26.81 26.91
56 AMEX AIEQ Mon, Jan 8, 2018 26.81 26.88 26.65 26.78
55 AMEX AIEQ Fri, Jan 5, 2018 26.63 26.74 26.56 26.74
54 AMEX AIEQ Thu, Jan 4, 2018 26.39 26.58 26.30 26.53
53 AMEX AIEQ Wed, Jan 3, 2018 26.14 26.25 26.10 26.24
52 AMEX AIEQ Tue, Jan 2, 2018 26.00 26.10 25.90 26.05
51 AMEX AIEQ Fri, Dec 29, 2017 26.17 26.17 25.88 25.89
50 AMEX AIEQ Thu, Dec 28, 2017 26.05 26.11 26.02 26.08
49 AMEX AIEQ Wed, Dec 27, 2017 26.12 26.12 26.00 26.04
48 AMEX AIEQ Tue, Dec 26, 2017 26.12 26.12 25.98 26.01
47 AMEX AIEQ Fri, Dec 22, 2017 26.20 26.20 26.00 26.06
46 AMEX AIEQ Thu, Dec 21, 2017 25.93 26.20 25.93 26.12
45 AMEX AIEQ Wed, Dec 20, 2017 26.00 26.00 25.87 25.93
44 AMEX AIEQ Tue, Dec 19, 2017 26.06 26.09 25.92 25.93
43 AMEX AIEQ Mon, Dec 18, 2017 25.87 26.00 25.82 25.98
42 AMEX AIEQ Fri, Dec 15, 2017 25.55 25.74 25.42 25.69
41 AMEX AIEQ Thu, Dec 14, 2017 25.66 25.68 25.34 25.37
40 AMEX AIEQ Wed, Dec 13, 2017 25.80 25.80 25.61 25.62
39 AMEX AIEQ Tue, Dec 12, 2017 25.70 25.79 25.68 25.69
38 AMEX AIEQ Mon, Dec 11, 2017 25.60 25.66 25.58 25.60
37 AMEX AIEQ Fri, Dec 8, 2017 25.50 25.58 25.44 25.54
36 AMEX AIEQ Thu, Dec 7, 2017 25.32 25.46 25.21 25.39
35 AMEX AIEQ Wed, Dec 6, 2017 25.32 25.37 25.23 25.24
34 AMEX AIEQ Tue, Dec 5, 2017 25.56 25.59 25.32 25.32
33 AMEX AIEQ Mon, Dec 4, 2017 25.76 25.93 25.55 25.56
32 AMEX AIEQ Fri, Dec 1, 2017 25.60 25.60 24.90 25.50
31 AMEX AIEQ Thu, Nov 30, 2017 25.50 25.74 25.50 25.55
30 AMEX AIEQ Wed, Nov 29, 2017 25.47 25.65 25.42 25.47
29 AMEX AIEQ Tue, Nov 28, 2017 25.03 25.41 25.01 25.40
28 AMEX AIEQ Mon, Nov 27, 2017 25.10 25.15 25.00 25.05
27 AMEX AIEQ Fri, Nov 24, 2017 25.07 25.15 25.02 25.09
26 AMEX AIEQ Wed, Nov 22, 2017 25.15 25.20 25.02 25.04
25 AMEX AIEQ Tue, Nov 21, 2017 25.04 25.10 25.00 25.07
24 AMEX AIEQ Mon, Nov 20, 2017 24.81 24.93 24.74 24.90
23 AMEX AIEQ Fri, Nov 17, 2017 24.55 24.75 24.53 24.72
22 AMEX AIEQ Thu, Nov 16, 2017 24.29 24.60 24.29 24.53
21 AMEX AIEQ Wed, Nov 15, 2017 24.12 24.32 24.03 24.28
20 AMEX AIEQ Tue, Nov 14, 2017 24.29 24.37 24.21 24.34
19 AMEX AIEQ Mon, Nov 13, 2017 24.29 24.40 24.18 24.40
18 AMEX AIEQ Fri, Nov 10, 2017 24.40 24.53 24.40 24.41
17 AMEX AIEQ Thu, Nov 9, 2017 24.56 24.56 24.30 24.52
16 AMEX AIEQ Wed, Nov 8, 2017 24.39 24.60 24.32 24.56
15 AMEX AIEQ Tue, Nov 7, 2017 24.76 24.76 24.37 24.45
14 AMEX AIEQ Mon, Nov 6, 2017 24.55 24.74 24.55 24.72
13 AMEX AIEQ Fri, Nov 3, 2017 24.72 24.72 24.50 24.60
12 AMEX AIEQ Thu, Nov 2, 2017 24.86 24.86 24.62 24.68
11 AMEX AIEQ Wed, Nov 1, 2017 25.06 25.15 24.75 24.85
10 AMEX AIEQ Tue, Oct 31, 2017 24.83 24.97 24.77 24.91
9 AMEX AIEQ Mon, Oct 30, 2017 25.02 25.02 24.72 24.77
8 AMEX AIEQ Fri, Oct 27, 2017 25.08 25.08 24.78 25.00
7 AMEX AIEQ Thu, Oct 26, 2017 25.04 25.05 24.91 24.97
6 AMEX AIEQ Wed, Oct 25, 2017 25.20 25.24 24.70 24.91
5 AMEX AIEQ Tue, Oct 24, 2017 25.22 25.28 25.18 25.19
4 AMEX AIEQ Mon, Oct 23, 2017 25.97 25.99 25.11 25.17
3 AMEX AIEQ Fri, Oct 20, 2017 25.61 25.61 25.35 25.39
2 AMEX AIEQ Thu, Oct 19, 2017 25.50 25.50 25.01 25.29
1 AMEX AIEQ Wed, Oct 18, 2017 25.12 25.26 25.07 25.23
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024