American International Group Inc NYSE:AIG Historical Prices

Below are the 2293 trading days of historical prices for AIG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2293	NYSE	AIG	Fri, Mar 1, 2024	72.84	73.44	72.47	72.84
2292	NYSE	AIG	Thu, Feb 29, 2024	72.69	73.10	72.01	72.89
2291	NYSE	AIG	Wed, Feb 28, 2024	71.92	72.53	71.73	72.43
2290	NYSE	AIG	Tue, Feb 27, 2024	71.25	72.02	71.25	71.95
2289	NYSE	AIG	Mon, Feb 26, 2024	71.34	72.47	71.17	71.32
2288	NYSE	AIG	Fri, Feb 23, 2024	71.00	71.92	70.88	71.32
2287	NYSE	AIG	Thu, Feb 22, 2024	68.68	70.99	68.65	70.88
2286	NYSE	AIG	Wed, Feb 21, 2024	68.64	69.10	68.15	68.68
2285	NYSE	AIG	Tue, Feb 20, 2024	69.01	69.42	68.05	68.13
2284	NYSE	AIG	Fri, Feb 16, 2024	70.15	70.79	69.70	70.04
2283	NYSE	AIG	Thu, Feb 15, 2024	69.02	70.81	68.85	70.30
2282	NYSE	AIG	Wed, Feb 14, 2024	72.20	73.28	68.73	69.17
2281	NYSE	AIG	Tue, Feb 13, 2024	69.86	70.30	69.20	70.09
2280	NYSE	AIG	Mon, Feb 12, 2024	69.40	70.18	69.26	69.73
2279	NYSE	AIG	Fri, Feb 9, 2024	68.28	69.23	68.06	69.12
2278	NYSE	AIG	Thu, Feb 8, 2024	69.77	69.77	67.96	68.41
2277	NYSE	AIG	Wed, Feb 7, 2024	68.98	69.84	68.94	69.81
2276	NYSE	AIG	Tue, Feb 6, 2024	68.77	69.36	68.60	68.77
2275	NYSE	AIG	Mon, Feb 5, 2024	68.94	69.28	68.73	68.93
2274	NYSE	AIG	Fri, Feb 2, 2024	69.08	70.04	68.97	69.63
2273	NYSE	AIG	Thu, Feb 1, 2024	69.01	69.47	67.53	68.82
2272	NYSE	AIG	Wed, Jan 31, 2024	70.56	71.07	69.50	69.51
2271	NYSE	AIG	Tue, Jan 30, 2024	69.33	70.41	69.33	70.38
2270	NYSE	AIG	Mon, Jan 29, 2024	69.41	69.69	69.04	69.37
2269	NYSE	AIG	Fri, Jan 26, 2024	69.15	69.65	69.00	69.53
2268	NYSE	AIG	Thu, Jan 25, 2024	69.63	69.93	68.82	68.98
2267	NYSE	AIG	Wed, Jan 24, 2024	69.43	69.66	69.03	69.16
2266	NYSE	AIG	Tue, Jan 23, 2024	69.26	69.43	68.97	69.00
2265	NYSE	AIG	Mon, Jan 22, 2024	69.18	69.54	68.89	69.26
2264	NYSE	AIG	Fri, Jan 19, 2024	67.88	69.27	67.70	68.83
2263	NYSE	AIG	Thu, Jan 18, 2024	66.39	67.35	66.06	67.24
2262	NYSE	AIG	Wed, Jan 17, 2024	66.66	67.89	66.66	66.75
2261	NYSE	AIG	Tue, Jan 16, 2024	67.24	67.40	66.72	67.22
2260	NYSE	AIG	Fri, Jan 12, 2024	67.48	67.80	67.03	67.50
2259	NYSE	AIG	Thu, Jan 11, 2024	67.43	67.59	66.89	67.29
2258	NYSE	AIG	Wed, Jan 10, 2024	67.49	67.86	67.26	67.59
2257	NYSE	AIG	Tue, Jan 9, 2024	67.84	67.95	67.18	67.83
2256	NYSE	AIG	Mon, Jan 8, 2024	69.08	69.18	67.81	68.22
2255	NYSE	AIG	Fri, Jan 5, 2024	68.79	69.23	68.58	69.01
2254	NYSE	AIG	Thu, Jan 4, 2024	68.88	69.76	68.59	68.63
2253	NYSE	AIG	Wed, Jan 3, 2024	68.87	69.37	68.54	68.61
2252	NYSE	AIG	Tue, Jan 2, 2024	67.35	68.88	67.35	68.84
2251	NYSE	AIG	Fri, Dec 29, 2023	67.87	68.03	67.56	67.75
2250	NYSE	AIG	Thu, Dec 28, 2023	67.42	67.98	67.40	67.87
2249	NYSE	AIG	Wed, Dec 27, 2023	66.87	67.22	66.40	67.15
2248	NYSE	AIG	Tue, Dec 26, 2023	66.92	67.32	66.72	67.13
2247	NYSE	AIG	Fri, Dec 22, 2023	66.75	67.11	66.68	66.93
2246	NYSE	AIG	Thu, Dec 21, 2023	66.64	66.96	65.78	66.57
2245	NYSE	AIG	Wed, Dec 20, 2023	67.21	67.78	66.58	66.62
2244	NYSE	AIG	Tue, Dec 19, 2023	67.21	67.62	66.70	67.44
2243	NYSE	AIG	Mon, Dec 18, 2023	66.42	66.79	65.88	66.46
2242	NYSE	AIG	Fri, Dec 15, 2023	65.80	66.98	65.69	66.01
2241	NYSE	AIG	Thu, Dec 14, 2023	67.42	67.69	66.19	66.49
2240	NYSE	AIG	Wed, Dec 13, 2023	66.56	67.36	66.26	67.23
2239	NYSE	AIG	Tue, Dec 12, 2023	66.17	67.39	66.14	66.59
2238	NYSE	AIG	Mon, Dec 11, 2023	65.56	66.54	65.44	66.18
2237	NYSE	AIG	Fri, Dec 8, 2023	65.58	65.85	65.20	65.53
2236	NYSE	AIG	Thu, Dec 7, 2023	65.68	65.85	64.81	65.41
2235	NYSE	AIG	Wed, Dec 6, 2023	66.13	66.68	65.33	65.37
2234	NYSE	AIG	Tue, Dec 5, 2023	65.80	66.45	65.74	65.90
2233	NYSE	AIG	Mon, Dec 4, 2023	65.73	66.30	65.45	66.00
2232	NYSE	AIG	Fri, Dec 1, 2023	65.67	66.47	65.45	65.97
2231	NYSE	AIG	Thu, Nov 30, 2023	64.94	65.83	64.81	65.81
2230	NYSE	AIG	Wed, Nov 29, 2023	64.63	65.12	64.54	64.83
2229	NYSE	AIG	Tue, Nov 28, 2023	65.25	65.47	64.62	64.64
2228	NYSE	AIG	Mon, Nov 27, 2023	64.98	65.41	64.93	65.25
2227	NYSE	AIG	Fri, Nov 24, 2023	65.10	65.72	65.02	65.21
2226	NYSE	AIG	Wed, Nov 22, 2023	64.94	65.26	64.59	64.97
2225	NYSE	AIG	Tue, Nov 21, 2023	64.47	65.30	64.47	64.97
2224	NYSE	AIG	Mon, Nov 20, 2023	63.99	64.66	63.79	64.36
2223	NYSE	AIG	Fri, Nov 17, 2023	64.38	64.74	64.11	64.48
2222	NYSE	AIG	Thu, Nov 16, 2023	63.57	64.18	63.57	64.12
2221	NYSE	AIG	Wed, Nov 15, 2023	64.20	64.41	63.39	63.48
2220	NYSE	AIG	Tue, Nov 14, 2023	64.06	64.78	63.79	64.21
2219	NYSE	AIG	Mon, Nov 13, 2023	63.49	64.04	63.35	63.73
2218	NYSE	AIG	Fri, Nov 10, 2023	63.08	63.92	62.96	63.82
2217	NYSE	AIG	Thu, Nov 9, 2023	62.91	63.60	62.75	62.85
2216	NYSE	AIG	Wed, Nov 8, 2023	63.10	63.33	62.52	62.58
2215	NYSE	AIG	Tue, Nov 7, 2023	63.85	63.85	62.67	63.10
2214	NYSE	AIG	Mon, Nov 6, 2023	63.52	64.50	63.52	63.94
2213	NYSE	AIG	Fri, Nov 3, 2023	64.00	64.94	63.68	63.74
2212	NYSE	AIG	Thu, Nov 2, 2023	62.97	64.78	62.90	64.36
2211	NYSE	AIG	Wed, Nov 1, 2023	61.71	62.42	61.31	62.05
2210	NYSE	AIG	Tue, Oct 31, 2023	60.82	61.55	60.82	61.31
2209	NYSE	AIG	Mon, Oct 30, 2023	60.00	61.11	59.89	61.00
2208	NYSE	AIG	Fri, Oct 27, 2023	60.80	60.87	59.12	59.53
2207	NYSE	AIG	Thu, Oct 26, 2023	60.96	61.91	60.79	60.85
2206	NYSE	AIG	Wed, Oct 25, 2023	59.91	61.28	59.91	60.96
2205	NYSE	AIG	Tue, Oct 24, 2023	59.22	59.98	59.11	59.87
2204	NYSE	AIG	Mon, Oct 23, 2023	59.39	59.41	58.69	58.98
2203	NYSE	AIG	Fri, Oct 20, 2023	61.12	61.26	59.05	59.52
2202	NYSE	AIG	Thu, Oct 19, 2023	62.33	62.64	61.06	61.17
2201	NYSE	AIG	Wed, Oct 18, 2023	62.98	63.35	62.48	62.60
2200	NYSE	AIG	Tue, Oct 17, 2023	62.50	63.65	62.44	63.18
2199	NYSE	AIG	Mon, Oct 16, 2023	61.73	62.85	61.63	62.61
2198	NYSE	AIG	Fri, Oct 13, 2023	61.59	62.00	60.73	61.09
2197	NYSE	AIG	Thu, Oct 12, 2023	61.90	61.90	60.79	61.14
2196	NYSE	AIG	Wed, Oct 11, 2023	61.19	61.77	60.82	61.53
2195	NYSE	AIG	Tue, Oct 10, 2023	61.09	61.64	61.06	61.17
2194	NYSE	AIG	Mon, Oct 9, 2023	60.62	61.25	60.50	61.09
2193	NYSE	AIG	Fri, Oct 6, 2023	59.98	61.19	59.80	60.87
2192	NYSE	AIG	Thu, Oct 5, 2023	59.14	60.64	59.07	60.15
2191	NYSE	AIG	Wed, Oct 4, 2023	58.35	59.43	57.72	59.36
2190	NYSE	AIG	Tue, Oct 3, 2023	59.80	59.93	58.35	58.64
2189	NYSE	AIG	Mon, Oct 2, 2023	60.44	60.58	59.39	60.05
2188	NYSE	AIG	Fri, Sep 29, 2023	61.11	61.40	60.22	60.60
2187	NYSE	AIG	Thu, Sep 28, 2023	60.96	61.95	60.92	61.28
2186	NYSE	AIG	Wed, Sep 27, 2023	61.43	61.54	60.25	61.01
2185	NYSE	AIG	Tue, Sep 26, 2023	61.75	62.45	61.23	61.26
2184	NYSE	AIG	Mon, Sep 25, 2023	61.48	62.24	61.48	62.13
2183	NYSE	AIG	Fri, Sep 22, 2023	61.28	61.84	61.15	61.58
2182	NYSE	AIG	Thu, Sep 21, 2023	62.10	62.21	61.29	61.33
2181	NYSE	AIG	Wed, Sep 20, 2023	62.65	62.94	62.24	62.32
2180	NYSE	AIG	Tue, Sep 19, 2023	62.03	62.58	61.86	62.36
2179	NYSE	AIG	Mon, Sep 18, 2023	61.28	61.92	60.76	61.68
2178	NYSE	AIG	Fri, Sep 15, 2023	60.75	61.23	60.66	61.18
2177	NYSE	AIG	Thu, Sep 14, 2023	61.00	61.38	60.69	61.20
2176	NYSE	AIG	Wed, Sep 13, 2023	60.71	60.88	60.13	60.29
2175	NYSE	AIG	Tue, Sep 12, 2023	59.87	60.95	59.76	60.57
2174	NYSE	AIG	Mon, Sep 11, 2023	60.11	60.62	59.59	59.69
2173	NYSE	AIG	Fri, Sep 8, 2023	59.54	60.16	59.31	59.66
2172	NYSE	AIG	Thu, Sep 7, 2023	59.16	59.90	58.96	59.65
2171	NYSE	AIG	Wed, Sep 6, 2023	58.49	59.39	58.32	59.19
2170	NYSE	AIG	Tue, Sep 5, 2023	58.97	59.76	58.60	58.60
2169	NYSE	AIG	Fri, Sep 1, 2023	58.88	59.60	58.88	59.24
2168	NYSE	AIG	Thu, Aug 31, 2023	58.46	58.60	58.12	58.52
2167	NYSE	AIG	Wed, Aug 30, 2023	58.56	58.98	58.11	58.34
2166	NYSE	AIG	Tue, Aug 29, 2023	58.05	58.45	57.59	58.35
2165	NYSE	AIG	Mon, Aug 28, 2023	57.89	58.39	57.45	57.87
2164	NYSE	AIG	Fri, Aug 25, 2023	58.21	58.56	57.49	57.85
2163	NYSE	AIG	Thu, Aug 24, 2023	57.40	58.57	57.39	58.09
2162	NYSE	AIG	Wed, Aug 23, 2023	57.47	57.68	57.14	57.62
2161	NYSE	AIG	Tue, Aug 22, 2023	57.66	57.94	57.02	57.34
2160	NYSE	AIG	Mon, Aug 21, 2023	58.07	58.23	57.38	57.79
2159	NYSE	AIG	Fri, Aug 18, 2023	57.68	58.38	57.67	57.95
2158	NYSE	AIG	Thu, Aug 17, 2023	58.87	59.05	57.80	58.06
2157	NYSE	AIG	Wed, Aug 16, 2023	58.78	59.44	58.45	58.61
2156	NYSE	AIG	Tue, Aug 15, 2023	59.15	59.19	58.51	58.78
2155	NYSE	AIG	Mon, Aug 14, 2023	60.33	60.37	59.57	59.82
2154	NYSE	AIG	Fri, Aug 11, 2023	60.01	60.83	59.81	60.53
2153	NYSE	AIG	Thu, Aug 10, 2023	60.70	61.40	60.26	60.42
2152	NYSE	AIG	Wed, Aug 9, 2023	61.38	61.57	60.31	60.34
2151	NYSE	AIG	Tue, Aug 8, 2023	60.97	61.67	60.50	61.50
2150	NYSE	AIG	Mon, Aug 7, 2023	61.14	62.32	61.14	61.91
2149	NYSE	AIG	Fri, Aug 4, 2023	61.10	61.83	60.64	60.69
2148	NYSE	AIG	Thu, Aug 3, 2023	61.30	61.45	60.96	61.14
2147	NYSE	AIG	Wed, Aug 2, 2023	60.39	62.20	60.25	61.27
2146	NYSE	AIG	Tue, Aug 1, 2023	60.39	60.46	59.96	60.38
2145	NYSE	AIG	Mon, Jul 31, 2023	60.39	60.79	59.93	60.28
2144	NYSE	AIG	Fri, Jul 28, 2023	61.20	61.32	59.58	60.16
2143	NYSE	AIG	Thu, Jul 27, 2023	61.08	61.70	60.63	60.64
2142	NYSE	AIG	Wed, Jul 26, 2023	60.23	61.14	59.91	60.84
2141	NYSE	AIG	Tue, Jul 25, 2023	60.26	60.38	59.71	59.89
2140	NYSE	AIG	Mon, Jul 24, 2023	59.56	60.68	59.51	60.26
2139	NYSE	AIG	Fri, Jul 21, 2023	60.45	60.50	59.64	59.95
2138	NYSE	AIG	Thu, Jul 20, 2023	59.51	60.26	59.51	60.24
2137	NYSE	AIG	Wed, Jul 19, 2023	59.11	59.64	58.88	59.12
2136	NYSE	AIG	Tue, Jul 18, 2023	58.97	59.66	58.95	59.37
2135	NYSE	AIG	Mon, Jul 17, 2023	57.94	59.36	57.94	59.10
2134	NYSE	AIG	Fri, Jul 14, 2023	59.28	59.34	57.36	57.65
2133	NYSE	AIG	Thu, Jul 13, 2023	58.14	58.96	58.14	58.89
2132	NYSE	AIG	Wed, Jul 12, 2023	59.46	59.74	58.58	58.65
2131	NYSE	AIG	Tue, Jul 11, 2023	58.06	58.97	58.06	58.75
2130	NYSE	AIG	Mon, Jul 10, 2023	58.06	58.62	57.88	58.08
2129	NYSE	AIG	Fri, Jul 7, 2023	28.99	28.99	28.57	28.85
2128	NYSE	AIG	Thu, Jul 6, 2023	29.25	29.55	29.23	29.32
2127	NYSE	AIG	Wed, Jul 5, 2023	28.60	29.11	28.60	29.11
2126	NYSE	AIG	Mon, Jul 3, 2023	28.84	28.89	28.60	28.88
2125	NYSE	AIG	Fri, Jun 30, 2023	29.16	29.25	28.88	28.96
2124	NYSE	AIG	Thu, Jun 29, 2023	29.77	29.77	29.15	29.32
2123	NYSE	AIG	Wed, Jun 28, 2023	29.26	29.43	29.11	29.23
2122	NYSE	AIG	Tue, Jun 27, 2023	28.62	29.16	28.59	29.07
2121	NYSE	AIG	Mon, Jun 26, 2023	28.64	28.84	28.64	28.79
2120	NYSE	AIG	Fri, Jun 23, 2023	28.45	28.92	28.31	28.89
2119	NYSE	AIG	Thu, Jun 22, 2023	28.87	29.09	28.68	29.06
2118	NYSE	AIG	Wed, Jun 21, 2023	28.59	28.87	28.34	28.45
2117	NYSE	AIG	Tue, Jun 20, 2023	28.28	28.54	28.28	28.36
2116	NYSE	AIG	Fri, Jun 16, 2023	27.69	27.82	27.49	27.78
2115	NYSE	AIG	Thu, Jun 15, 2023	28.20	28.20	27.65	27.69
2114	NYSE	AIG	Wed, Jun 14, 2023	27.74	28.20	27.66	28.05
2113	NYSE	AIG	Tue, Jun 13, 2023	27.59	28.20	27.53	28.10
2112	NYSE	AIG	Mon, Jun 12, 2023	27.68	27.92	27.64	27.66
2111	NYSE	AIG	Fri, Jun 9, 2023	27.49	27.67	27.37	27.59
2110	NYSE	AIG	Thu, Jun 8, 2023	27.58	27.58	27.28	27.43
2109	NYSE	AIG	Wed, Jun 7, 2023	27.54	28.12	27.28	28.11
2108	NYSE	AIG	Tue, Jun 6, 2023	27.45	27.68	27.38	27.48
2107	NYSE	AIG	Mon, Jun 5, 2023	27.95	27.92	27.43	27.86
2106	NYSE	AIG	Fri, Jun 2, 2023	27.09	27.87	27.09	27.86
2105	NYSE	AIG	Thu, Jun 1, 2023	27.29	27.32	26.90	27.01
2104	NYSE	AIG	Wed, May 31, 2023	27.40	27.46	27.12	27.41
2103	NYSE	AIG	Tue, May 30, 2023	27.61	27.75	27.40	27.50
2102	NYSE	AIG	Fri, May 26, 2023	27.80	28.09	27.72	27.84
2101	NYSE	AIG	Thu, May 25, 2023	27.74	28.06	27.73	28.01
2100	NYSE	AIG	Wed, May 24, 2023	27.00	27.53	27.00	27.47
2099	NYSE	AIG	Tue, May 23, 2023	27.27	27.31	26.96	27.02
2098	NYSE	AIG	Mon, May 22, 2023	27.10	27.16	26.95	27.10
2097	NYSE	AIG	Fri, May 19, 2023	27.37	27.52	26.73	26.99
2096	NYSE	AIG	Thu, May 18, 2023	27.44	27.62	27.37	27.49
2095	NYSE	AIG	Wed, May 17, 2023	26.75	26.98	26.72	26.77
2094	NYSE	AIG	Tue, May 16, 2023	26.10	26.68	26.05	26.58
2093	NYSE	AIG	Mon, May 15, 2023	25.89	25.95	25.73	25.91
2092	NYSE	AIG	Fri, May 12, 2023	25.84	26.05	25.74	26.00
2091	NYSE	AIG	Thu, May 11, 2023	25.56	25.97	25.49	25.90
2090	NYSE	AIG	Wed, May 10, 2023	25.37	25.67	25.21	25.46
2089	NYSE	AIG	Tue, May 9, 2023	25.59	25.60	25.29	25.34
2088	NYSE	AIG	Mon, May 8, 2023	25.68	25.75	25.47	25.70
2087	NYSE	AIG	Fri, May 5, 2023	25.97	26.19	25.72	25.75
2086	NYSE	AIG	Thu, May 4, 2023	25.37	25.40	24.72	24.97
2085	NYSE	AIG	Wed, May 3, 2023	25.72	25.88	25.27	25.31
2084	NYSE	AIG	Tue, May 2, 2023	26.56	26.57	25.70	25.71
2083	NYSE	AIG	Mon, May 1, 2023	26.14	26.76	26.12	26.76
2082	NYSE	AIG	Fri, Apr 28, 2023	26.50	26.66	26.35	26.49
2081	NYSE	AIG	Thu, Apr 27, 2023	26.74	26.89	26.43	26.50
2080	NYSE	AIG	Wed, Apr 26, 2023	25.96	26.60	25.93	26.50
2079	NYSE	AIG	Tue, Apr 25, 2023	26.43	26.60	26.08	26.20
2078	NYSE	AIG	Mon, Apr 24, 2023	26.65	26.83	26.41	26.48
2077	NYSE	AIG	Fri, Apr 21, 2023	26.39	26.88	26.22	26.63
2076	NYSE	AIG	Thu, Apr 20, 2023	26.05	26.16	25.82	26.05
2075	NYSE	AIG	Wed, Apr 19, 2023	26.54	26.57	26.23	26.28
2074	NYSE	AIG	Tue, Apr 18, 2023	26.32	26.36	25.85	26.02
2073	NYSE	AIG	Mon, Apr 17, 2023	26.12	26.59	26.12	26.21
2072	NYSE	AIG	Fri, Apr 14, 2023	25.50	26.26	25.40	25.96
2071	NYSE	AIG	Thu, Apr 13, 2023	25.05	25.23	24.88	25.08
2070	NYSE	AIG	Wed, Apr 12, 2023	25.62	26.05	25.60	25.76
2069	NYSE	AIG	Tue, Apr 11, 2023	26.10	26.16	25.92	25.99
2068	NYSE	AIG	Mon, Apr 10, 2023	26.31	26.55	26.23	26.32
2067	NYSE	AIG	Thu, Apr 6, 2023	25.79	26.03	25.73	25.93
2066	NYSE	AIG	Wed, Apr 5, 2023	25.37	25.79	25.23	25.54
2065	NYSE	AIG	Tue, Apr 4, 2023	26.39	26.39	25.38	25.49
2064	NYSE	AIG	Mon, Apr 3, 2023	26.65	26.75	26.30	26.45
2063	NYSE	AIG	Fri, Mar 31, 2023	26.57	26.93	26.49	26.84
2062	NYSE	AIG	Thu, Mar 30, 2023	26.96	27.00	26.49	26.55
2061	NYSE	AIG	Wed, Mar 29, 2023	27.01	27.07	26.78	26.99
2060	NYSE	AIG	Tue, Mar 28, 2023	27.06	27.10	26.70	26.70
2059	NYSE	AIG	Mon, Mar 27, 2023	27.37	27.50	27.13	27.17
2058	NYSE	AIG	Fri, Mar 24, 2023	26.11	26.65	25.99	26.62
2057	NYSE	AIG	Thu, Mar 23, 2023	26.60	26.68	25.93	26.07
2056	NYSE	AIG	Wed, Mar 22, 2023	27.64	27.65	26.60	26.75
2055	NYSE	AIG	Tue, Mar 21, 2023	26.98	27.78	26.98	27.67
2054	NYSE	AIG	Mon, Mar 20, 2023	26.54	26.94	26.48	26.65
2053	NYSE	AIG	Fri, Mar 17, 2023	27.52	27.60	26.36	26.66
2052	NYSE	AIG	Thu, Mar 16, 2023	28.06	28.50	27.99	28.31
2051	NYSE	AIG	Wed, Mar 15, 2023	28.21	28.60	27.80	28.38
2050	NYSE	AIG	Tue, Mar 14, 2023	28.70	28.99	28.62	28.86
2049	NYSE	AIG	Mon, Mar 13, 2023	28.92	29.05	28.49	28.50
2048	NYSE	AIG	Fri, Mar 10, 2023	30.58	30.60	29.90	29.90
2047	NYSE	AIG	Thu, Mar 9, 2023	31.41	31.41	31.08	31.23
2046	NYSE	AIG	Wed, Mar 8, 2023	31.83	31.84	31.45	31.81
2045	NYSE	AIG	Tue, Mar 7, 2023	31.14	31.81	31.14	31.77
2044	NYSE	AIG	Mon, Mar 6, 2023	30.45	30.71	30.44	30.67
2043	NYSE	AIG	Fri, Mar 3, 2023	30.76	30.90	30.32	30.34
2042	NYSE	AIG	Thu, Mar 2, 2023	31.09	31.10	30.90	30.98
2041	NYSE	AIG	Wed, Mar 1, 2023	30.87	31.01	30.28	30.90
2040	NYSE	AIG	Tue, Feb 28, 2023	31.67	31.72	31.04	31.27
2039	NYSE	AIG	Mon, Feb 27, 2023	31.62	31.78	31.52	31.60
2038	NYSE	AIG	Fri, Feb 24, 2023	31.81	31.89	31.70	31.82
2037	NYSE	AIG	Thu, Feb 23, 2023	31.28	31.56	31.20	31.39
2036	NYSE	AIG	Wed, Feb 22, 2023	30.88	31.32	30.84	31.30
2035	NYSE	AIG	Tue, Feb 21, 2023	30.71	31.04	30.66	30.92
2034	NYSE	AIG	Fri, Feb 17, 2023	31.22	31.30	30.63	30.69
2033	NYSE	AIG	Thu, Feb 16, 2023	31.03	31.15	30.56	30.86
2032	NYSE	AIG	Wed, Feb 15, 2023	30.92	31.06	30.77	30.77
2031	NYSE	AIG	Tue, Feb 14, 2023	30.42	30.62	29.90	30.20
2030	NYSE	AIG	Mon, Feb 13, 2023	30.15	30.36	30.10	30.23
2029	NYSE	AIG	Fri, Feb 10, 2023	29.83	30.13	29.83	29.91
2028	NYSE	AIG	Thu, Feb 9, 2023	29.16	30.06	29.16	30.00
2027	NYSE	AIG	Wed, Feb 8, 2023	29.32	29.69	29.32	29.51
2026	NYSE	AIG	Tue, Feb 7, 2023	29.74	29.80	29.22	29.67
2025	NYSE	AIG	Mon, Feb 6, 2023	29.61	29.85	29.49	29.69
2024	NYSE	AIG	Fri, Feb 3, 2023	29.34	29.88	29.20	29.80
2023	NYSE	AIG	Thu, Feb 2, 2023	27.37	28.42	27.37	28.39
2022	NYSE	AIG	Wed, Feb 1, 2023	27.76	28.08	27.16	27.17
2021	NYSE	AIG	Tue, Jan 31, 2023	28.06	28.14	27.82	27.90
2020	NYSE	AIG	Mon, Jan 30, 2023	27.90	28.10	27.88	28.09
2019	NYSE	AIG	Fri, Jan 27, 2023	27.90	28.18	27.77	27.93
2018	NYSE	AIG	Thu, Jan 26, 2023	27.63	28.13	27.59	27.82
2017	NYSE	AIG	Wed, Jan 25, 2023	27.85	27.85	27.24	27.32
2016	NYSE	AIG	Tue, Jan 24, 2023	27.76	28.14	27.53	27.56
2015	NYSE	AIG	Mon, Jan 23, 2023	28.15	28.28	27.73	27.75
2014	NYSE	AIG	Fri, Jan 20, 2023	27.90	28.02	27.74	27.83
2013	NYSE	AIG	Thu, Jan 19, 2023	28.14	28.20	27.60	27.67
2012	NYSE	AIG	Wed, Jan 18, 2023	27.94	28.57	27.86	28.52
2011	NYSE	AIG	Tue, Jan 17, 2023	28.15	28.49	28.15	28.34
2010	NYSE	AIG	Fri, Jan 13, 2023	28.55	28.55	27.94	27.98
2009	NYSE	AIG	Thu, Jan 12, 2023	28.84	29.21	28.60	28.65
2008	NYSE	AIG	Wed, Jan 11, 2023	29.21	29.57	29.21	29.30
2007	NYSE	AIG	Tue, Jan 10, 2023	29.28	29.40	29.18	29.25
2006	NYSE	AIG	Mon, Jan 9, 2023	29.27	29.52	29.13	29.44
2005	NYSE	AIG	Fri, Jan 6, 2023	30.26	30.42	29.47	29.57
2004	NYSE	AIG	Thu, Jan 5, 2023	30.58	30.91	30.53	30.68
2003	NYSE	AIG	Wed, Jan 4, 2023	29.84	30.10	29.76	29.94
2002	NYSE	AIG	Tue, Jan 3, 2023	30.40	30.84	30.09	30.51
2001	NYSE	AIG	Fri, Dec 30, 2022	31.10	31.28	30.90	30.99
2000	NYSE	AIG	Thu, Dec 29, 2022	31.37	31.39	31.11	31.26
1999	NYSE	AIG	Wed, Dec 28, 2022	31.51	31.80	31.43	31.55
1998	NYSE	AIG	Tue, Dec 27, 2022	31.58	31.61	30.59	31.26
1997	NYSE	AIG	Fri, Dec 23, 2022	31.98	32.05	31.60	31.83
1996	NYSE	AIG	Thu, Dec 22, 2022	31.62	32.25	31.62	32.02
1995	NYSE	AIG	Wed, Dec 21, 2022	31.11	31.24	30.91	31.21
1994	NYSE	AIG	Tue, Dec 20, 2022	31.46	31.50	30.95	31.09
1993	NYSE	AIG	Mon, Dec 19, 2022	31.96	32.26	31.88	32.19
1992	NYSE	AIG	Fri, Dec 16, 2022	32.28	32.31	31.90	31.98
1991	NYSE	AIG	Thu, Dec 15, 2022	32.35	32.57	32.22	32.51
1990	NYSE	AIG	Wed, Dec 14, 2022	31.33	31.77	31.23	31.44
1989	NYSE	AIG	Tue, Dec 13, 2022	30.99	31.46	30.80	31.29
1988	NYSE	AIG	Mon, Dec 12, 2022	32.12	32.45	32.07	32.39
1987	NYSE	AIG	Fri, Dec 9, 2022	31.81	32.02	31.48	31.88
1986	NYSE	AIG	Thu, Dec 8, 2022	32.03	32.17	31.91	32.10
1985	NYSE	AIG	Wed, Dec 7, 2022	32.49	32.50	32.03	32.13
1984	NYSE	AIG	Tue, Dec 6, 2022	32.55	32.84	32.46	32.70
1983	NYSE	AIG	Mon, Dec 5, 2022	32.04	32.88	32.00	32.87
1982	NYSE	AIG	Fri, Dec 2, 2022	32.15	32.28	31.69	31.75
1981	NYSE	AIG	Thu, Dec 1, 2022	31.67	31.85	31.50	31.53
1980	NYSE	AIG	Wed, Nov 30, 2022	33.27	33.77	32.80	32.80
1979	NYSE	AIG	Tue, Nov 29, 2022	33.62	33.67	33.29	33.62
1978	NYSE	AIG	Mon, Nov 28, 2022	33.58	33.96	33.51	33.95
1977	NYSE	AIG	Fri, Nov 25, 2022	33.55	33.58	33.33	33.44
1976	NYSE	AIG	Wed, Nov 23, 2022	34.01	34.05	33.38	33.46
1975	NYSE	AIG	Tue, Nov 22, 2022	33.75	34.00	33.64	33.89
1974	NYSE	AIG	Mon, Nov 21, 2022	33.69	34.12	33.67	33.88
1973	NYSE	AIG	Fri, Nov 18, 2022	33.26	33.56	33.15	33.53
1972	NYSE	AIG	Thu, Nov 17, 2022	33.11	33.20	32.98	33.05
1971	NYSE	AIG	Wed, Nov 16, 2022	32.43	32.62	32.32	32.53
1970	NYSE	AIG	Tue, Nov 15, 2022	32.45	32.75	32.08	32.38
1969	NYSE	AIG	Mon, Nov 14, 2022	32.92	32.92	32.49	32.61
1968	NYSE	AIG	Fri, Nov 11, 2022	33.02	33.24	32.76	32.77
1967	NYSE	AIG	Thu, Nov 10, 2022	33.85	33.96	33.20	33.23
1966	NYSE	AIG	Wed, Nov 9, 2022	35.01	35.40	34.61	35.32
1965	NYSE	AIG	Tue, Nov 8, 2022	36.59	36.59	34.78	34.99
1964	NYSE	AIG	Mon, Nov 7, 2022	36.44	36.64	36.31	36.64
1963	NYSE	AIG	Fri, Nov 4, 2022	37.11	37.24	36.30	36.33
1962	NYSE	AIG	Thu, Nov 3, 2022	39.34	39.37	38.67	38.75
1961	NYSE	AIG	Wed, Nov 2, 2022	37.53	38.50	36.95	38.46
1960	NYSE	AIG	Tue, Nov 1, 2022	37.71	38.14	37.65	37.89
1959	NYSE	AIG	Mon, Oct 31, 2022	38.54	38.67	38.19	38.66
1958	NYSE	AIG	Fri, Oct 28, 2022	38.14	38.30	37.90	38.04
1957	NYSE	AIG	Thu, Oct 27, 2022	37.29	37.50	37.13	37.26
1956	NYSE	AIG	Wed, Oct 26, 2022	37.21	37.21	36.76	37.13
1955	NYSE	AIG	Tue, Oct 25, 2022	37.65	37.68	37.25	37.62
1954	NYSE	AIG	Mon, Oct 24, 2022	37.87	38.03	37.64	37.78
1953	NYSE	AIG	Fri, Oct 21, 2022	38.64	38.65	37.43	37.53
1952	NYSE	AIG	Thu, Oct 20, 2022	38.67	38.98	38.00	38.88
1951	NYSE	AIG	Wed, Oct 19, 2022	38.56	38.83	38.41	38.75
1950	NYSE	AIG	Tue, Oct 18, 2022	37.54	37.99	37.50	37.72
1949	NYSE	AIG	Mon, Oct 17, 2022	37.11	37.89	36.91	37.84
1948	NYSE	AIG	Fri, Oct 14, 2022	37.56	38.19	37.53	38.08
1947	NYSE	AIG	Thu, Oct 13, 2022	37.84	38.09	36.78	37.12
1946	NYSE	AIG	Wed, Oct 12, 2022	36.84	36.97	36.51	36.62
1945	NYSE	AIG	Tue, Oct 11, 2022	36.89	37.11	36.24	37.02
1944	NYSE	AIG	Mon, Oct 10, 2022	36.69	37.04	36.53	36.90
1943	NYSE	AIG	Fri, Oct 7, 2022	35.54	35.88	35.34	35.79
1942	NYSE	AIG	Thu, Oct 6, 2022	35.06	35.27	34.90	34.98
1941	NYSE	AIG	Wed, Oct 5, 2022	35.12	35.51	34.80	34.88
1940	NYSE	AIG	Tue, Oct 4, 2022	35.19	35.31	34.37	34.55
1939	NYSE	AIG	Mon, Oct 3, 2022	36.97	37.05	35.51	35.55
1938	NYSE	AIG	Fri, Sep 30, 2022	37.18	37.37	36.70	37.30
1937	NYSE	AIG	Thu, Sep 29, 2022	37.60	38.05	37.16	37.30
1936	NYSE	AIG	Wed, Sep 28, 2022	38.09	38.21	37.25	37.30
1935	NYSE	AIG	Tue, Sep 27, 2022	38.59	39.00	38.36	38.96
1934	NYSE	AIG	Mon, Sep 26, 2022	38.16	39.25	38.03	39.11
1933	NYSE	AIG	Fri, Sep 23, 2022	37.80	38.42	37.80	38.25
1932	NYSE	AIG	Thu, Sep 22, 2022	36.68	37.11	36.60	36.93
1931	NYSE	AIG	Wed, Sep 21, 2022	36.79	37.74	36.21	36.89
1930	NYSE	AIG	Tue, Sep 20, 2022	37.23	37.48	37.17	37.25
1929	NYSE	AIG	Mon, Sep 19, 2022	37.34	37.36	36.78	36.78
1928	NYSE	AIG	Fri, Sep 16, 2022	37.45	37.60	36.52	36.86
1927	NYSE	AIG	Thu, Sep 15, 2022	36.44	37.42	36.17	37.28
1926	NYSE	AIG	Wed, Sep 14, 2022	35.57	35.99	35.46	35.90
1925	NYSE	AIG	Tue, Sep 13, 2022	35.65	35.67	35.35	35.61
1924	NYSE	AIG	Mon, Sep 12, 2022	34.48	34.69	34.27	34.68
1923	NYSE	AIG	Fri, Sep 9, 2022	35.12	35.23	34.88	35.01
1922	NYSE	AIG	Thu, Sep 8, 2022	35.17	35.55	35.05	35.39
1921	NYSE	AIG	Wed, Sep 7, 2022	35.80	35.82	34.89	34.98
1920	NYSE	AIG	Tue, Sep 6, 2022	35.35	35.74	35.31	35.71
1919	NYSE	AIG	Fri, Sep 2, 2022	35.29	35.34	34.97	35.30
1918	NYSE	AIG	Thu, Sep 1, 2022	35.81	36.19	35.74	35.92
1917	NYSE	AIG	Wed, Aug 31, 2022	35.19	35.32	34.77	35.30
1916	NYSE	AIG	Tue, Aug 30, 2022	34.41	34.81	34.41	34.75
1915	NYSE	AIG	Mon, Aug 29, 2022	34.18	34.21	33.90	34.15
1914	NYSE	AIG	Fri, Aug 26, 2022	33.63	34.27	33.48	34.18
1913	NYSE	AIG	Thu, Aug 25, 2022	33.33	33.56	33.30	33.40
1912	NYSE	AIG	Wed, Aug 24, 2022	33.95	33.95	33.41	33.58
1911	NYSE	AIG	Tue, Aug 23, 2022	34.14	34.17	33.53	33.80
1910	NYSE	AIG	Mon, Aug 22, 2022	34.25	34.35	34.10	34.26
1909	NYSE	AIG	Fri, Aug 19, 2022	33.39	33.83	33.39	33.77
1908	NYSE	AIG	Thu, Aug 18, 2022	33.02	33.41	32.92	33.31
1907	NYSE	AIG	Wed, Aug 17, 2022	32.77	33.26	32.77	33.09
1906	NYSE	AIG	Tue, Aug 16, 2022	32.71	32.76	32.61	32.69
1905	NYSE	AIG	Mon, Aug 15, 2022	32.43	32.65	32.40	32.53
1904	NYSE	AIG	Fri, Aug 12, 2022	32.00	32.07	31.69	31.70
1903	NYSE	AIG	Thu, Aug 11, 2022	32.10	32.30	31.82	32.30
1902	NYSE	AIG	Wed, Aug 10, 2022	31.91	32.19	31.70	32.13
1901	NYSE	AIG	Tue, Aug 9, 2022	31.88	32.07	31.78	31.96
1900	NYSE	AIG	Mon, Aug 8, 2022	32.42	32.46	32.12	32.15
1899	NYSE	AIG	Fri, Aug 5, 2022	32.85	32.85	32.50	32.71
1898	NYSE	AIG	Thu, Aug 4, 2022	32.63	32.71	31.94	32.00
1897	NYSE	AIG	Wed, Aug 3, 2022	32.93	33.46	32.93	33.06
1896	NYSE	AIG	Tue, Aug 2, 2022	32.61	33.24	32.30	33.23
1895	NYSE	AIG	Mon, Aug 1, 2022	32.85	33.08	32.75	32.85
1894	NYSE	AIG	Fri, Jul 29, 2022	33.34	33.51	32.98	33.17
1893	NYSE	AIG	Thu, Jul 28, 2022	33.53	33.72	33.38	33.44
1892	NYSE	AIG	Wed, Jul 27, 2022	34.98	35.15	34.00	34.26
1891	NYSE	AIG	Tue, Jul 26, 2022	34.90	34.98	34.80	34.97
1890	NYSE	AIG	Mon, Jul 25, 2022	34.71	35.05	34.71	34.88
1889	NYSE	AIG	Fri, Jul 22, 2022	34.75	34.83	34.15	34.72
1888	NYSE	AIG	Thu, Jul 21, 2022	35.78	35.78	34.85	34.88
1887	NYSE	AIG	Wed, Jul 20, 2022	35.18	35.90	35.14	35.89
1886	NYSE	AIG	Tue, Jul 19, 2022	35.28	35.32	35.12	35.25
1885	NYSE	AIG	Mon, Jul 18, 2022	34.95	35.45	34.82	35.42
1884	NYSE	AIG	Fri, Jul 15, 2022	35.40	35.71	35.35	35.43
1883	NYSE	AIG	Thu, Jul 14, 2022	35.42	35.72	35.07	35.29
1882	NYSE	AIG	Wed, Jul 13, 2022	34.97	34.97	33.87	34.33
1881	NYSE	AIG	Tue, Jul 12, 2022	34.48	34.69	34.34	34.67
1880	NYSE	AIG	Mon, Jul 11, 2022	34.16	34.45	33.98	34.40
1879	NYSE	AIG	Fri, Jul 8, 2022	34.00	34.19	33.59	34.03
1878	NYSE	AIG	Thu, Jul 7, 2022	33.97	34.09	33.71	34.02
1877	NYSE	AIG	Wed, Jul 6, 2022	33.22	34.35	33.15	34.12
1876	NYSE	AIG	Tue, Jul 5, 2022	32.05	33.13	32.03	33.06
1875	NYSE	AIG	Fri, Jul 1, 2022	32.11	32.12	31.52	31.63
1874	NYSE	AIG	Thu, Jun 30, 2022	31.18	31.65	31.05	31.59
1873	NYSE	AIG	Wed, Jun 29, 2022	30.78	31.29	30.75	31.18
1872	NYSE	AIG	Tue, Jun 28, 2022	31.17	31.17	30.99	31.14
1871	NYSE	AIG	Mon, Jun 27, 2022	30.77	31.08	30.77	31.05
1870	NYSE	AIG	Fri, Jun 24, 2022	30.90	31.02	30.71	30.98
1869	NYSE	AIG	Thu, Jun 23, 2022	30.50	31.02	30.18	30.91
1868	NYSE	AIG	Wed, Jun 22, 2022	30.41	30.56	30.16	30.52
1867	NYSE	AIG	Tue, Jun 21, 2022	30.59	30.78	30.35	30.75
1866	NYSE	AIG	Fri, Jun 17, 2022	30.19	30.59	30.18	30.51
1865	NYSE	AIG	Thu, Jun 16, 2022	30.82	30.95	30.00	30.03
1864	NYSE	AIG	Wed, Jun 15, 2022	30.87	31.35	30.36	30.73
1863	NYSE	AIG	Tue, Jun 14, 2022	31.17	31.69	31.17	31.56
1862	NYSE	AIG	Mon, Jun 13, 2022	30.63	31.17	30.61	31.07
1861	NYSE	AIG	Fri, Jun 10, 2022	30.77	30.90	29.32	29.43
1860	NYSE	AIG	Thu, Jun 9, 2022	30.19	30.53	30.19	30.29
1859	NYSE	AIG	Wed, Jun 8, 2022	30.08	30.13	29.88	30.12
1858	NYSE	AIG	Tue, Jun 7, 2022	30.36	30.39	30.05	30.09
1857	NYSE	AIG	Mon, Jun 6, 2022	30.10	30.49	30.08	30.45
1856	NYSE	AIG	Fri, Jun 3, 2022	29.82	30.27	29.75	30.18
1855	NYSE	AIG	Thu, Jun 2, 2022	29.78	29.83	29.53	29.55
1854	NYSE	AIG	Wed, Jun 1, 2022	30.33	30.60	30.21	30.29
1853	NYSE	AIG	Tue, May 31, 2022	30.17	30.72	30.08	30.72
1852	NYSE	AIG	Fri, May 27, 2022	29.86	30.13	29.86	30.10
1851	NYSE	AIG	Thu, May 26, 2022	30.41	30.41	30.07	30.12
1850	NYSE	AIG	Wed, May 25, 2022	30.08	30.44	29.98	30.00
1849	NYSE	AIG	Tue, May 24, 2022	29.87	29.90	29.54	29.64
1848	NYSE	AIG	Mon, May 23, 2022	29.99	30.27	29.94	30.09
1847	NYSE	AIG	Fri, May 20, 2022	30.53	30.74	30.31	30.34
1846	NYSE	AIG	Thu, May 19, 2022	30.53	30.77	30.19	30.42
1845	NYSE	AIG	Wed, May 18, 2022	31.47	31.50	31.06	31.33
1844	NYSE	AIG	Tue, May 17, 2022	30.95	31.42	30.92	31.35
1843	NYSE	AIG	Mon, May 16, 2022	31.70	31.70	30.95	30.96
1842	NYSE	AIG	Fri, May 13, 2022	31.72	31.81	31.30	31.56
1841	NYSE	AIG	Thu, May 12, 2022	30.37	31.14	30.27	31.07
1840	NYSE	AIG	Wed, May 11, 2022	30.21	30.27	29.95	30.06
1839	NYSE	AIG	Tue, May 10, 2022	29.78	30.66	29.78	30.65
1838	NYSE	AIG	Mon, May 9, 2022	29.61	30.10	29.61	30.09
1837	NYSE	AIG	Fri, May 6, 2022	29.24	29.39	28.85	29.19
1836	NYSE	AIG	Thu, May 5, 2022	28.48	29.45	28.48	29.29
1835	NYSE	AIG	Wed, May 4, 2022	29.61	29.78	28.91	29.09
1834	NYSE	AIG	Tue, May 3, 2022	29.77	29.77	29.30	29.67
1833	NYSE	AIG	Mon, May 2, 2022	29.86	30.05	29.52	29.81
1832	NYSE	AIG	Fri, Apr 29, 2022	28.39	28.80	28.25	28.74
1831	NYSE	AIG	Thu, Apr 28, 2022	29.11	29.19	28.79	28.79
1830	NYSE	AIG	Wed, Apr 27, 2022	28.93	29.23	28.93	29.12
1829	NYSE	AIG	Tue, Apr 26, 2022	28.44	28.77	28.36	28.65
1828	NYSE	AIG	Mon, Apr 25, 2022	28.74	28.93	28.64	28.75
1827	NYSE	AIG	Fri, Apr 22, 2022	27.64	27.89	27.39	27.75
1826	NYSE	AIG	Thu, Apr 21, 2022	27.31	27.57	27.14	27.22
1825	NYSE	AIG	Wed, Apr 20, 2022	27.32	27.32	27.02	27.02
1824	NYSE	AIG	Tue, Apr 19, 2022	26.89	27.40	26.74	27.28
1823	NYSE	AIG	Mon, Apr 18, 2022	26.03	26.50	26.00	26.46
1822	NYSE	AIG	Thu, Apr 14, 2022	26.56	26.94	26.52	26.65
1821	NYSE	AIG	Wed, Apr 13, 2022	26.44	26.56	26.36	26.46
1820	NYSE	AIG	Tue, Apr 12, 2022	26.62	26.93	26.44	26.69
1819	NYSE	AIG	Mon, Apr 11, 2022	26.85	27.45	26.82	27.13
1818	NYSE	AIG	Fri, Apr 8, 2022	27.66	27.66	27.30	27.40
1817	NYSE	AIG	Thu, Apr 7, 2022	27.81	27.87	27.61	27.76
1816	NYSE	AIG	Wed, Apr 6, 2022	27.85	28.27	27.80	27.97
1815	NYSE	AIG	Tue, Apr 5, 2022	27.53	28.13	27.39	28.12
1814	NYSE	AIG	Mon, Apr 4, 2022	27.76	27.96	27.61	27.73
1813	NYSE	AIG	Fri, Apr 1, 2022	28.00	28.16	27.75	28.03
1812	NYSE	AIG	Thu, Mar 31, 2022	27.55	27.64	27.27	27.61
1811	NYSE	AIG	Wed, Mar 30, 2022	27.81	27.81	27.61	27.71
1810	NYSE	AIG	Tue, Mar 29, 2022	28.80	28.89	28.08	28.15
1809	NYSE	AIG	Mon, Mar 28, 2022	27.78	28.23	27.49	28.18
1808	NYSE	AIG	Fri, Mar 25, 2022	27.35	27.42	26.95	27.15
1807	NYSE	AIG	Thu, Mar 24, 2022	27.18	27.33	26.81	26.93
1806	NYSE	AIG	Wed, Mar 23, 2022	27.84	27.98	27.33	27.35
1805	NYSE	AIG	Tue, Mar 22, 2022	28.01	28.41	28.01	28.14
1804	NYSE	AIG	Mon, Mar 21, 2022	28.13	28.13	27.56	27.69
1803	NYSE	AIG	Fri, Mar 18, 2022	27.97	28.23	27.67	28.21
1802	NYSE	AIG	Thu, Mar 17, 2022	27.58	27.71	27.29	27.69
1801	NYSE	AIG	Wed, Mar 16, 2022	28.22	28.89	27.92	27.94
1800	NYSE	AIG	Tue, Mar 15, 2022	28.20	28.50	27.89	28.28
1799	NYSE	AIG	Mon, Mar 14, 2022	26.98	27.30	26.96	27.24
1798	NYSE	AIG	Fri, Mar 11, 2022	26.79	26.87	26.22	26.36
1797	NYSE	AIG	Thu, Mar 10, 2022	25.87	26.38	25.74	26.03
1796	NYSE	AIG	Wed, Mar 9, 2022	26.18	26.51	25.89	26.20
1795	NYSE	AIG	Tue, Mar 8, 2022	25.58	25.58	24.14	24.68
1794	NYSE	AIG	Mon, Mar 7, 2022	26.77	26.80	26.13	26.17
1793	NYSE	AIG	Fri, Mar 4, 2022	27.49	27.65	26.92	26.97
1792	NYSE	AIG	Thu, Mar 3, 2022	28.18	28.31	27.77	27.89
1791	NYSE	AIG	Wed, Mar 2, 2022	28.14	28.52	28.03	28.23
1790	NYSE	AIG	Tue, Mar 1, 2022	28.50	28.50	27.66	27.66
1789	NYSE	AIG	Mon, Feb 28, 2022	28.56	29.35	28.52	28.77
1788	NYSE	AIG	Fri, Feb 25, 2022	29.42	29.59	29.31	29.36
1787	NYSE	AIG	Thu, Feb 24, 2022	27.44	29.70	27.44	29.15
1786	NYSE	AIG	Wed, Feb 23, 2022	29.12	29.12	28.78	28.84
1785	NYSE	AIG	Tue, Feb 22, 2022	29.04	29.29	28.88	29.11
1784	NYSE	AIG	Fri, Feb 18, 2022	29.22	29.39	29.18	29.20
1783	NYSE	AIG	Thu, Feb 17, 2022	29.35	29.45	29.06	29.13
1782	NYSE	AIG	Wed, Feb 16, 2022	30.50	30.50	30.00	30.00
1781	NYSE	AIG	Tue, Feb 15, 2022	30.63	30.86	30.56	30.64
1780	NYSE	AIG	Mon, Feb 14, 2022	30.40	30.43	29.96	30.05
1779	NYSE	AIG	Fri, Feb 11, 2022	31.51	31.51	30.26	30.40
1778	NYSE	AIG	Thu, Feb 10, 2022	31.60	31.60	31.10	31.58
1777	NYSE	AIG	Wed, Feb 9, 2022	31.56	31.62	31.29	31.37
1776	NYSE	AIG	Tue, Feb 8, 2022	31.80	31.83	31.55	31.57
1775	NYSE	AIG	Mon, Feb 7, 2022	32.05	32.10	31.78	31.78
1774	NYSE	AIG	Fri, Feb 4, 2022	32.61	32.61	32.23	32.30
1773	NYSE	AIG	Thu, Feb 3, 2022	32.50	32.95	32.30	32.36
1772	NYSE	AIG	Wed, Feb 2, 2022	32.49	32.55	32.16	32.30
1771	NYSE	AIG	Tue, Feb 1, 2022	32.35	32.62	32.30	32.53
1770	NYSE	AIG	Mon, Jan 31, 2022	32.69	32.80	32.58	32.60
1769	NYSE	AIG	Fri, Jan 28, 2022	33.18	33.23	32.91	33.00
1768	NYSE	AIG	Thu, Jan 27, 2022	32.61	32.86	32.23	32.76
1767	NYSE	AIG	Wed, Jan 26, 2022	31.29	32.00	31.23	31.94
1766	NYSE	AIG	Tue, Jan 25, 2022	31.19	31.19	30.74	30.90
1765	NYSE	AIG	Mon, Jan 24, 2022	31.19	31.54	31.07	31.13
1764	NYSE	AIG	Fri, Jan 21, 2022	31.09	31.56	31.09	31.47
1763	NYSE	AIG	Thu, Jan 20, 2022	31.03	31.26	30.92	31.26
1762	NYSE	AIG	Wed, Jan 19, 2022	31.77	31.78	31.07	31.09
1761	NYSE	AIG	Tue, Jan 18, 2022	32.05	32.26	31.93	32.13
1760	NYSE	AIG	Fri, Jan 14, 2022	31.90	32.11	31.77	32.05
1759	NYSE	AIG	Thu, Jan 13, 2022	31.88	32.16	31.86	31.88
1758	NYSE	AIG	Wed, Jan 12, 2022	31.86	31.92	31.64	31.68
1757	NYSE	AIG	Tue, Jan 11, 2022	32.52	32.52	31.84	31.84
1756	NYSE	AIG	Mon, Jan 10, 2022	32.99	32.99	32.61	32.62
1755	NYSE	AIG	Fri, Jan 7, 2022	33.03	33.17	32.73	32.80
1754	NYSE	AIG	Thu, Jan 6, 2022	33.04	33.16	32.85	33.10
1753	NYSE	AIG	Wed, Jan 5, 2022	31.75	32.34	31.65	32.31
1752	NYSE	AIG	Tue, Jan 4, 2022	32.41	32.42	32.10	32.13
1751	NYSE	AIG	Mon, Jan 3, 2022	32.45	32.74	32.43	32.63
1750	NYSE	AIG	Fri, Dec 31, 2021	31.81	31.96	31.66	31.66
1749	NYSE	AIG	Thu, Dec 30, 2021	32.50	32.50	32.10	32.11
1748	NYSE	AIG	Wed, Dec 29, 2021	33.05	33.05	32.53	32.57
1747	NYSE	AIG	Tue, Dec 28, 2021	32.27	32.53	32.17	32.53
1746	NYSE	AIG	Mon, Dec 27, 2021	32.38	32.45	32.21	32.28
1745	NYSE	AIG	Thu, Dec 23, 2021	32.62	32.73	32.33	32.38
1744	NYSE	AIG	Wed, Dec 22, 2021	33.03	33.15	32.52	32.52
1743	NYSE	AIG	Tue, Dec 21, 2021	32.94	33.28	32.92	33.17
1742	NYSE	AIG	Mon, Dec 20, 2021	32.86	33.16	32.83	33.15
1741	NYSE	AIG	Fri, Dec 17, 2021	32.51	32.87	32.37	32.87
1740	NYSE	AIG	Thu, Dec 16, 2021	33.22	33.22	32.76	32.76
1739	NYSE	AIG	Wed, Dec 15, 2021	34.05	34.55	33.55	33.61
1738	NYSE	AIG	Tue, Dec 14, 2021	33.96	33.96	33.63	33.89
1737	NYSE	AIG	Mon, Dec 13, 2021	33.33	33.37	33.20	33.28
1736	NYSE	AIG	Fri, Dec 10, 2021	33.36	33.56	33.30	33.45
1735	NYSE	AIG	Thu, Dec 9, 2021	33.45	33.79	33.45	33.73
1734	NYSE	AIG	Wed, Dec 8, 2021	33.46	33.52	33.28	33.32
1733	NYSE	AIG	Tue, Dec 7, 2021	33.56	33.58	33.24	33.34
1732	NYSE	AIG	Mon, Dec 6, 2021	33.63	33.67	33.38	33.57
1731	NYSE	AIG	Fri, Dec 3, 2021	33.92	34.03	33.36	33.44
1730	NYSE	AIG	Thu, Dec 2, 2021	33.75	34.24	33.75	33.99
1729	NYSE	AIG	Wed, Dec 1, 2021	33.33	33.64	33.17	33.62
1728	NYSE	AIG	Tue, Nov 30, 2021	32.97	33.88	32.48	33.88
1727	NYSE	AIG	Mon, Nov 29, 2021	33.34	33.51	33.23	33.44
1726	NYSE	AIG	Fri, Nov 26, 2021	32.61	33.51	32.60	33.34
1725	NYSE	AIG	Wed, Nov 24, 2021	33.43	33.51	33.12	33.22
1724	NYSE	AIG	Tue, Nov 23, 2021	33.15	33.44	33.05	33.12
1723	NYSE	AIG	Mon, Nov 22, 2021	32.16	32.70	32.01	32.58
1722	NYSE	AIG	Fri, Nov 19, 2021	30.78	31.26	30.63	31.18
1721	NYSE	AIG	Thu, Nov 18, 2021	30.67	30.81	30.58	30.69
1720	NYSE	AIG	Wed, Nov 17, 2021	30.60	30.68	30.45	30.50
1719	NYSE	AIG	Tue, Nov 16, 2021	30.70	31.10	30.56	31.08
1718	NYSE	AIG	Mon, Nov 15, 2021	30.64	30.77	30.47	30.61
1717	NYSE	AIG	Fri, Nov 12, 2021	30.83	30.86	30.44	30.52
1716	NYSE	AIG	Thu, Nov 11, 2021	30.67	30.78	30.59	30.63
1715	NYSE	AIG	Wed, Nov 10, 2021	30.80	31.32	30.45	31.01
1714	NYSE	AIG	Tue, Nov 9, 2021	31.91	32.13	31.70	31.71
1713	NYSE	AIG	Mon, Nov 8, 2021	32.04	32.16	31.91	32.01
1712	NYSE	AIG	Fri, Nov 5, 2021	32.84	33.03	32.23	32.27
1711	NYSE	AIG	Thu, Nov 4, 2021	33.19	33.25	32.94	33.13
1710	NYSE	AIG	Wed, Nov 3, 2021	34.15	34.53	33.85	33.93
1709	NYSE	AIG	Tue, Nov 2, 2021	33.26	33.46	33.26	33.40
1708	NYSE	AIG	Mon, Nov 1, 2021	33.30	33.33	33.11	33.24
1707	NYSE	AIG	Fri, Oct 29, 2021	33.78	34.00	33.57	33.61
1706	NYSE	AIG	Thu, Oct 28, 2021	32.65	33.25	32.58	33.01
1705	NYSE	AIG	Wed, Oct 27, 2021	33.17	33.54	33.00	33.04
1704	NYSE	AIG	Tue, Oct 26, 2021	33.12	33.64	33.12	33.24
1703	NYSE	AIG	Mon, Oct 25, 2021	32.83	32.86	32.63	32.74
1702	NYSE	AIG	Fri, Oct 22, 2021	32.81	33.64	32.48	33.23
1701	NYSE	AIG	Thu, Oct 21, 2021	33.66	33.81	33.55	33.57
1700	NYSE	AIG	Wed, Oct 20, 2021	33.85	33.87	33.47	33.57
1699	NYSE	AIG	Tue, Oct 19, 2021	33.74	34.24	33.72	34.17
1698	NYSE	AIG	Mon, Oct 18, 2021	34.20	34.38	34.15	34.38
1697	NYSE	AIG	Fri, Oct 15, 2021	34.19	34.31	33.97	34.23
1696	NYSE	AIG	Thu, Oct 14, 2021	33.08	33.24	33.07	33.16
1695	NYSE	AIG	Wed, Oct 13, 2021	34.32	34.32	33.22	33.35
1694	NYSE	AIG	Tue, Oct 12, 2021	34.62	34.72	34.29	34.58
1693	NYSE	AIG	Mon, Oct 11, 2021	34.85	34.91	34.66	34.91
1692	NYSE	AIG	Fri, Oct 8, 2021	33.87	34.79	33.85	34.79
1691	NYSE	AIG	Thu, Oct 7, 2021	34.86	34.86	34.55	34.82
1690	NYSE	AIG	Wed, Oct 6, 2021	34.81	34.81	34.45	34.46
1689	NYSE	AIG	Tue, Oct 5, 2021	34.92	35.08	34.52	34.62
1688	NYSE	AIG	Mon, Oct 4, 2021	35.01	35.08	34.24	34.30
1687	NYSE	AIG	Fri, Oct 1, 2021	34.71	34.95	34.49	34.67
1686	NYSE	AIG	Thu, Sep 30, 2021	35.51	35.64	34.46	34.82
1685	NYSE	AIG	Wed, Sep 29, 2021	35.58	36.26	35.57	36.13
1684	NYSE	AIG	Tue, Sep 28, 2021	35.52	35.93	35.49	35.81
1683	NYSE	AIG	Mon, Sep 27, 2021	35.02	35.14	34.82	35.11
1682	NYSE	AIG	Fri, Sep 24, 2021	35.39	35.50	34.98	35.27
1681	NYSE	AIG	Thu, Sep 23, 2021	34.97	35.27	34.92	35.19
1680	NYSE	AIG	Wed, Sep 22, 2021	34.22	34.53	33.68	34.41
1679	NYSE	AIG	Tue, Sep 21, 2021	34.22	34.36	33.90	34.15
1678	NYSE	AIG	Mon, Sep 20, 2021	34.93	34.97	34.44	34.59
1677	NYSE	AIG	Fri, Sep 17, 2021	35.09	35.27	34.96	35.13
1676	NYSE	AIG	Thu, Sep 16, 2021	34.86	35.34	34.85	35.01
1675	NYSE	AIG	Wed, Sep 15, 2021	33.29	33.56	33.28	33.48
1674	NYSE	AIG	Tue, Sep 14, 2021	33.31	33.54	32.93	33.03
1673	NYSE	AIG	Mon, Sep 13, 2021	33.59	33.63	33.34	33.52
1672	NYSE	AIG	Fri, Sep 10, 2021	33.46	33.74	33.40	33.74
1671	NYSE	AIG	Thu, Sep 9, 2021	33.30	33.87	33.28	33.41
1670	NYSE	AIG	Wed, Sep 8, 2021	33.41	33.92	33.38	33.66
1669	NYSE	AIG	Tue, Sep 7, 2021	32.80	33.50	32.74	33.50
1668	NYSE	AIG	Fri, Sep 3, 2021	32.40	32.54	32.06	32.25
1667	NYSE	AIG	Thu, Sep 2, 2021	32.93	33.11	32.81	32.94
1666	NYSE	AIG	Wed, Sep 1, 2021	32.70	32.92	32.70	32.76
1665	NYSE	AIG	Tue, Aug 31, 2021	32.94	33.13	32.71	32.75
1664	NYSE	AIG	Mon, Aug 30, 2021	32.77	33.02	32.74	32.91
1663	NYSE	AIG	Fri, Aug 27, 2021	33.68	33.84	32.61	32.61
1662	NYSE	AIG	Thu, Aug 26, 2021	33.83	33.95	33.44	33.60
1661	NYSE	AIG	Wed, Aug 25, 2021	33.56	34.00	33.53	33.70
1660	NYSE	AIG	Tue, Aug 24, 2021	33.09	33.27	32.99	33.20
1659	NYSE	AIG	Mon, Aug 23, 2021	33.16	33.42	33.11	33.21
1658	NYSE	AIG	Fri, Aug 20, 2021	34.00	34.18	33.90	34.05
1657	NYSE	AIG	Thu, Aug 19, 2021	33.81	34.26	33.81	34.10
1656	NYSE	AIG	Wed, Aug 18, 2021	33.86	34.24	33.77	33.88
1655	NYSE	AIG	Tue, Aug 17, 2021	33.84	34.11	33.68	33.94
1654	NYSE	AIG	Mon, Aug 16, 2021	34.10	34.10	33.80	33.88
1653	NYSE	AIG	Fri, Aug 13, 2021	34.79	34.85	34.19	34.22
1652	NYSE	AIG	Thu, Aug 12, 2021	35.42	35.69	35.21	35.22
1651	NYSE	AIG	Wed, Aug 11, 2021	35.62	35.83	35.17	35.27
1650	NYSE	AIG	Tue, Aug 10, 2021	36.35	36.72	36.13	36.27
1649	NYSE	AIG	Mon, Aug 9, 2021	35.73	36.47	35.65	36.26
1648	NYSE	AIG	Fri, Aug 6, 2021	34.58	35.06	34.56	35.06
1647	NYSE	AIG	Thu, Aug 5, 2021	33.22	33.60	33.22	33.36
1646	NYSE	AIG	Wed, Aug 4, 2021	32.36	33.25	32.32	33.08
1645	NYSE	AIG	Tue, Aug 3, 2021	33.13	33.18	32.96	33.11
1644	NYSE	AIG	Mon, Aug 2, 2021	33.07	33.23	32.80	32.99
1643	NYSE	AIG	Fri, Jul 30, 2021	32.60	33.13	32.56	33.00
1642	NYSE	AIG	Thu, Jul 29, 2021	32.61	32.61	32.30	32.44
1641	NYSE	AIG	Wed, Jul 28, 2021	33.63	33.76	33.17	33.17
1640	NYSE	AIG	Tue, Jul 27, 2021	33.50	33.69	33.41	33.52
1639	NYSE	AIG	Mon, Jul 26, 2021	33.48	33.65	33.39	33.63
1638	NYSE	AIG	Fri, Jul 23, 2021	33.50	33.65	33.35	33.48
1637	NYSE	AIG	Thu, Jul 22, 2021	33.51	33.65	33.24	33.27
1636	NYSE	AIG	Wed, Jul 21, 2021	33.57	33.65	33.32	33.37
1635	NYSE	AIG	Tue, Jul 20, 2021	32.70	33.34	32.61	33.16
1634	NYSE	AIG	Mon, Jul 19, 2021	33.10	33.31	32.95	33.07
1633	NYSE	AIG	Fri, Jul 16, 2021	32.68	33.18	32.56	33.12
1632	NYSE	AIG	Thu, Jul 15, 2021	32.57	32.79	32.44	32.50
1631	NYSE	AIG	Wed, Jul 14, 2021	32.55	32.81	32.52	32.52
1630	NYSE	AIG	Tue, Jul 13, 2021	33.14	33.31	32.98	33.22
1629	NYSE	AIG	Mon, Jul 12, 2021	33.45	33.84	33.27	33.32
1628	NYSE	AIG	Fri, Jul 9, 2021	33.41	33.46	33.11	33.23
1627	NYSE	AIG	Thu, Jul 8, 2021	33.03	33.75	33.03	33.48
1626	NYSE	AIG	Wed, Jul 7, 2021	33.44	33.62	33.30	33.41
1625	NYSE	AIG	Tue, Jul 6, 2021	33.23	33.88	33.07	33.70
1624	NYSE	AIG	Fri, Jul 2, 2021	33.99	34.37	33.87	34.03
1623	NYSE	AIG	Thu, Jul 1, 2021	34.28	34.82	34.28	34.48
1622	NYSE	AIG	Wed, Jun 30, 2021	35.22	35.31	34.57	34.69
1621	NYSE	AIG	Tue, Jun 29, 2021	35.30	35.44	34.90	35.08
1620	NYSE	AIG	Mon, Jun 28, 2021	34.39	34.45	34.25	34.37
1619	NYSE	AIG	Fri, Jun 25, 2021	34.09	34.47	34.01	34.38
1618	NYSE	AIG	Thu, Jun 24, 2021	34.19	34.58	34.13	34.57
1617	NYSE	AIG	Wed, Jun 23, 2021	34.21	34.61	33.78	34.55
1616	NYSE	AIG	Tue, Jun 22, 2021	34.48	34.61	34.25	34.51
1615	NYSE	AIG	Mon, Jun 21, 2021	34.40	34.58	34.14	34.25
1614	NYSE	AIG	Fri, Jun 18, 2021	34.57	35.07	34.38	35.07
1613	NYSE	AIG	Thu, Jun 17, 2021	34.27	34.81	34.08	34.64
1612	NYSE	AIG	Wed, Jun 16, 2021	31.71	32.77	31.14	32.76
1611	NYSE	AIG	Tue, Jun 15, 2021	31.42	31.88	31.37	31.68
1610	NYSE	AIG	Mon, Jun 14, 2021	31.98	32.06	31.32	31.44
1609	NYSE	AIG	Fri, Jun 11, 2021	30.85	31.14	30.79	31.08
1608	NYSE	AIG	Thu, Jun 10, 2021	30.72	30.79	30.33	30.36
1607	NYSE	AIG	Wed, Jun 9, 2021	30.50	30.68	30.36	30.63
1606	NYSE	AIG	Tue, Jun 8, 2021	30.54	30.82	30.44	30.54
1605	NYSE	AIG	Mon, Jun 7, 2021	30.66	30.70	30.30	30.30
1604	NYSE	AIG	Fri, Jun 4, 2021	30.76	30.76	30.44	30.59
1603	NYSE	AIG	Thu, Jun 3, 2021	31.08	31.48	31.08	31.29
1602	NYSE	AIG	Wed, Jun 2, 2021	30.22	30.33	30.09	30.09
1601	NYSE	AIG	Tue, Jun 1, 2021	30.09	30.60	30.09	30.38
1600	NYSE	AIG	Fri, May 28, 2021	30.52	30.56	30.22	30.24
1599	NYSE	AIG	Thu, May 27, 2021	30.56	30.75	30.40	30.44
1598	NYSE	AIG	Wed, May 26, 2021	30.24	30.66	30.16	30.50
1597	NYSE	AIG	Tue, May 25, 2021	30.98	31.03	30.37	30.37
1596	NYSE	AIG	Mon, May 24, 2021	31.00	31.10	30.87	30.92
1595	NYSE	AIG	Fri, May 21, 2021	30.84	31.35	30.75	31.05
1594	NYSE	AIG	Thu, May 20, 2021	31.34	31.39	30.92	31.11
1593	NYSE	AIG	Wed, May 19, 2021	31.38	31.64	30.71	31.38
1592	NYSE	AIG	Tue, May 18, 2021	31.36	31.60	31.35	31.42
1591	NYSE	AIG	Mon, May 17, 2021	32.07	32.07	31.43	31.51
1590	NYSE	AIG	Fri, May 14, 2021	32.54	32.64	32.34	32.34
1589	NYSE	AIG	Thu, May 13, 2021	33.22	33.22	32.87	32.91
1588	NYSE	AIG	Wed, May 12, 2021	32.80	33.20	32.70	33.18
1587	NYSE	AIG	Tue, May 11, 2021	33.15	33.22	32.54	32.54
1586	NYSE	AIG	Mon, May 10, 2021	32.29	32.65	32.27	32.54
1585	NYSE	AIG	Fri, May 7, 2021	32.76	32.94	32.40	32.72
1584	NYSE	AIG	Thu, May 6, 2021	34.22	34.22	33.28	33.38
1583	NYSE	AIG	Wed, May 5, 2021	34.78	34.66	34.52	34.52
1582	NYSE	AIG	Tue, May 4, 2021	34.36	35.12	34.08	34.84
1581	NYSE	AIG	Mon, May 3, 2021	34.40	34.45	34.08	34.32
1580	NYSE	AIG	Fri, Apr 30, 2021	35.15	35.39	35.15	35.28
1579	NYSE	AIG	Thu, Apr 29, 2021	35.30	35.74	35.02	35.03
1578	NYSE	AIG	Wed, Apr 28, 2021	35.22	35.29	34.70	34.73
1577	NYSE	AIG	Tue, Apr 27, 2021	34.85	34.97	34.64	34.95
1576	NYSE	AIG	Mon, Apr 26, 2021	34.80	34.96	34.74	34.76
1575	NYSE	AIG	Fri, Apr 23, 2021	34.51	35.17	34.51	34.92
1574	NYSE	AIG	Thu, Apr 22, 2021	34.64	34.89	34.52	34.65
1573	NYSE	AIG	Wed, Apr 21, 2021	34.63	34.63	34.10	34.23
1572	NYSE	AIG	Tue, Apr 20, 2021	35.29	35.29	34.80	34.89
1571	NYSE	AIG	Mon, Apr 19, 2021	35.15	35.24	34.98	35.19
1570	NYSE	AIG	Fri, Apr 16, 2021	35.03	35.09	34.77	34.95
1569	NYSE	AIG	Thu, Apr 15, 2021	35.97	35.98	35.22	35.41
1568	NYSE	AIG	Wed, Apr 14, 2021	36.56	36.77	36.46	36.62
1567	NYSE	AIG	Tue, Apr 13, 2021	36.38	36.47	36.11	36.26
1566	NYSE	AIG	Mon, Apr 12, 2021	36.63	37.02	36.61	36.82
1565	NYSE	AIG	Fri, Apr 9, 2021	36.60	36.71	36.22	36.34
1564	NYSE	AIG	Thu, Apr 8, 2021	35.97	35.97	35.74	35.81
1563	NYSE	AIG	Wed, Apr 7, 2021	36.58	36.71	36.39	36.60
1562	NYSE	AIG	Tue, Apr 6, 2021	36.60	36.60	36.27	36.39
1561	NYSE	AIG	Mon, Apr 5, 2021	37.17	37.23	36.78	37.01
1560	NYSE	AIG	Thu, Apr 1, 2021	37.16	37.28	36.92	36.96
1559	NYSE	AIG	Wed, Mar 31, 2021	38.90	38.90	37.60	37.89
1558	NYSE	AIG	Tue, Mar 30, 2021	38.99	39.14	38.90	39.08
1557	NYSE	AIG	Mon, Mar 29, 2021	37.30	38.04	37.30	37.84
1556	NYSE	AIG	Fri, Mar 26, 2021	37.18	37.18	36.76	36.94
1555	NYSE	AIG	Thu, Mar 25, 2021	36.58	37.30	36.37	37.19
1554	NYSE	AIG	Wed, Mar 24, 2021	36.97	37.02	36.69	36.83
1553	NYSE	AIG	Tue, Mar 23, 2021	36.92	37.28	36.86	37.12
1552	NYSE	AIG	Mon, Mar 22, 2021	36.95	36.98	36.56	36.59
1551	NYSE	AIG	Fri, Mar 19, 2021	36.82	36.92	36.44	36.49
1550	NYSE	AIG	Thu, Mar 18, 2021	37.51	37.56	36.79	36.87
1549	NYSE	AIG	Wed, Mar 17, 2021	37.04	37.30	36.14	36.39
1548	NYSE	AIG	Tue, Mar 16, 2021	36.98	37.15	36.56	36.93
1547	NYSE	AIG	Mon, Mar 15, 2021	36.99	37.30	36.89	36.97
1546	NYSE	AIG	Fri, Mar 12, 2021	38.28	38.35	37.28	37.31
1545	NYSE	AIG	Thu, Mar 11, 2021	37.37	37.53	37.18	37.33
1544	NYSE	AIG	Wed, Mar 10, 2021	37.55	37.74	37.24	37.25
1543	NYSE	AIG	Tue, Mar 9, 2021	37.70	37.86	37.47	37.66
1542	NYSE	AIG	Mon, Mar 8, 2021	38.83	39.57	38.80	39.40
1541	NYSE	AIG	Fri, Mar 5, 2021	38.35	38.80	38.27	38.55
1540	NYSE	AIG	Thu, Mar 4, 2021	37.88	38.92	37.52	38.61
1539	NYSE	AIG	Wed, Mar 3, 2021	37.89	38.36	37.40	37.80
1538	NYSE	AIG	Tue, Mar 2, 2021	37.23	37.52	36.80	37.02
1537	NYSE	AIG	Mon, Mar 1, 2021	36.82	37.59	36.64	37.45
1536	NYSE	AIG	Fri, Feb 26, 2021	35.96	37.66	35.93	37.27
1535	NYSE	AIG	Thu, Feb 25, 2021	35.14	35.66	34.88	35.57
1534	NYSE	AIG	Wed, Feb 24, 2021	34.83	35.00	34.23	34.28
1533	NYSE	AIG	Tue, Feb 23, 2021	34.10	34.57	33.99	34.19
1532	NYSE	AIG	Mon, Feb 22, 2021	34.49	34.51	33.93	34.05
1531	NYSE	AIG	Fri, Feb 19, 2021	35.23	35.33	34.79	35.13
1530	NYSE	AIG	Thu, Feb 18, 2021	35.18	35.65	35.06	35.43
1529	NYSE	AIG	Wed, Feb 17, 2021	35.21	35.62	35.02	35.42
1528	NYSE	AIG	Tue, Feb 16, 2021	34.71	34.82	33.93	34.62
1527	NYSE	AIG	Fri, Feb 12, 2021	33.84	33.95	33.29	33.63
1526	NYSE	AIG	Thu, Feb 11, 2021	32.94	33.61	32.83	33.47
1525	NYSE	AIG	Wed, Feb 10, 2021	32.71	33.06	32.69	32.88
1524	NYSE	AIG	Tue, Feb 9, 2021	32.87	33.22	32.79	33.11
1523	NYSE	AIG	Mon, Feb 8, 2021	33.15	33.30	32.97	33.30
1522	NYSE	AIG	Fri, Feb 5, 2021	34.44	34.44	33.88	34.02
1521	NYSE	AIG	Thu, Feb 4, 2021	34.70	35.04	34.68	34.72
1520	NYSE	AIG	Wed, Feb 3, 2021	33.08	33.39	33.00	33.27
1519	NYSE	AIG	Tue, Feb 2, 2021	33.03	33.33	33.03	33.18
1518	NYSE	AIG	Mon, Feb 1, 2021	32.03	32.38	31.95	32.31
1517	NYSE	AIG	Fri, Jan 29, 2021	32.09	32.94	32.07	32.94
1516	NYSE	AIG	Thu, Jan 28, 2021	32.35	33.22	32.17	32.92
1515	NYSE	AIG	Wed, Jan 27, 2021	32.91	33.33	32.70	32.97
1514	NYSE	AIG	Tue, Jan 26, 2021	32.51	32.68	32.39	32.62
1513	NYSE	AIG	Mon, Jan 25, 2021	32.14	32.72	32.12	32.46
1512	NYSE	AIG	Fri, Jan 22, 2021	32.86	33.01	32.38	32.50
1511	NYSE	AIG	Thu, Jan 21, 2021	32.03	32.22	31.93	31.99
1510	NYSE	AIG	Wed, Jan 20, 2021	32.29	32.49	31.94	31.95
1509	NYSE	AIG	Tue, Jan 19, 2021	32.94	33.27	32.93	33.04
1508	NYSE	AIG	Fri, Jan 15, 2021	32.95	33.63	32.91	33.54
1507	NYSE	AIG	Thu, Jan 14, 2021	32.72	32.99	32.49	32.75
1506	NYSE	AIG	Wed, Jan 13, 2021	32.60	32.80	32.32	32.74
1505	NYSE	AIG	Tue, Jan 12, 2021	32.87	33.10	32.40	32.47
1504	NYSE	AIG	Mon, Jan 11, 2021	33.25	33.27	32.64	32.82
1503	NYSE	AIG	Fri, Jan 8, 2021	31.59	33.40	31.57	32.75
1502	NYSE	AIG	Thu, Jan 7, 2021	30.61	30.83	30.53	30.67
1501	NYSE	AIG	Wed, Jan 6, 2021	29.99	31.01	29.99	30.50
1500	NYSE	AIG	Tue, Jan 5, 2021	29.55	29.85	29.44	29.54
1499	NYSE	AIG	Mon, Jan 4, 2021	29.78	30.10	29.67	29.69
1498	NYSE	AIG	Thu, Dec 31, 2020	31.19	31.47	31.14	31.14
1497	NYSE	AIG	Wed, Dec 30, 2020	31.70	31.72	31.35	31.35
1496	NYSE	AIG	Tue, Dec 29, 2020	31.81	32.05	31.58	31.85
1495	NYSE	AIG	Mon, Dec 28, 2020	31.42	32.07	31.25	32.04
1494	NYSE	AIG	Thu, Dec 24, 2020	32.13	32.13	31.83	31.85
1493	NYSE	AIG	Wed, Dec 23, 2020	32.23	32.23	31.85	32.06
1492	NYSE	AIG	Tue, Dec 22, 2020	31.84	32.50	31.84	32.50
1491	NYSE	AIG	Mon, Dec 21, 2020	31.82	31.96	31.60	31.92
1490	NYSE	AIG	Fri, Dec 18, 2020	31.67	31.80	31.56	31.72
1489	NYSE	AIG	Thu, Dec 17, 2020	31.48	31.70	31.21	31.64
1488	NYSE	AIG	Wed, Dec 16, 2020	32.70	33.06	32.36	32.38
1487	NYSE	AIG	Tue, Dec 15, 2020	32.93	33.08	32.74	32.75
1486	NYSE	AIG	Mon, Dec 14, 2020	33.58	33.88	33.36	33.73
1485	NYSE	AIG	Fri, Dec 11, 2020	33.46	33.47	33.01	33.31
1484	NYSE	AIG	Thu, Dec 10, 2020	33.17	33.64	32.94	33.48
1483	NYSE	AIG	Wed, Dec 9, 2020	32.82	33.80	32.78	33.38
1482	NYSE	AIG	Tue, Dec 8, 2020	32.24	32.51	32.07	32.23
1481	NYSE	AIG	Mon, Dec 7, 2020	33.36	33.38	32.29	32.50
1480	NYSE	AIG	Fri, Dec 4, 2020	33.31	33.77	33.11	33.48
1479	NYSE	AIG	Thu, Dec 3, 2020	33.34	33.96	33.28	33.28
1478	NYSE	AIG	Wed, Dec 2, 2020	34.19	34.34	33.71	33.80
1477	NYSE	AIG	Tue, Dec 1, 2020	34.51	34.68	34.20	34.31
1476	NYSE	AIG	Mon, Nov 30, 2020	35.87	36.14	35.62	35.86
1475	NYSE	AIG	Fri, Nov 27, 2020	35.77	35.81	35.42	35.45
1474	NYSE	AIG	Wed, Nov 25, 2020	34.48	34.73	34.25	34.63
1473	NYSE	AIG	Tue, Nov 24, 2020	34.76	34.90	34.61	34.64
1472	NYSE	AIG	Mon, Nov 23, 2020	32.53	33.78	32.52	33.60
1471	NYSE	AIG	Fri, Nov 20, 2020	32.15	32.36	32.10	32.32
1470	NYSE	AIG	Thu, Nov 19, 2020	32.90	32.92	32.54	32.57
1469	NYSE	AIG	Wed, Nov 18, 2020	32.12	32.46	31.95	32.43
1468	NYSE	AIG	Tue, Nov 17, 2020	31.85	32.13	31.72	32.01
1467	NYSE	AIG	Mon, Nov 16, 2020	31.77	31.88	31.54	31.81
1466	NYSE	AIG	Fri, Nov 13, 2020	31.59	31.89	31.55	31.79
1465	NYSE	AIG	Thu, Nov 12, 2020	32.22	32.29	31.93	32.20
1464	NYSE	AIG	Wed, Nov 11, 2020	32.77	32.83	32.56	32.64
1463	NYSE	AIG	Tue, Nov 10, 2020	31.99	32.35	31.91	32.34
1462	NYSE	AIG	Mon, Nov 9, 2020	32.21	33.14	32.21	32.55
1461	NYSE	AIG	Fri, Nov 6, 2020	29.86	30.27	29.83	29.91
1460	NYSE	AIG	Thu, Nov 5, 2020	30.71	30.71	29.90	30.03
1459	NYSE	AIG	Wed, Nov 4, 2020	31.46	31.86	31.35	31.50
1458	NYSE	AIG	Tue, Nov 3, 2020	31.42	31.59	31.28	31.44
1457	NYSE	AIG	Mon, Nov 2, 2020	32.00	32.11	31.82	31.83
1456	NYSE	AIG	Fri, Oct 30, 2020	32.09	32.57	32.02	32.45
1455	NYSE	AIG	Thu, Oct 29, 2020	32.92	32.96	32.50	32.74
1454	NYSE	AIG	Wed, Oct 28, 2020	32.38	32.70	32.23	32.48
1453	NYSE	AIG	Tue, Oct 27, 2020	31.56	31.56	31.30	31.42
1452	NYSE	AIG	Mon, Oct 26, 2020	31.56	31.72	31.39	31.61
1451	NYSE	AIG	Fri, Oct 23, 2020	31.38	31.86	31.37	31.58
1450	NYSE	AIG	Thu, Oct 22, 2020	31.53	31.85	31.49	31.52
1449	NYSE	AIG	Wed, Oct 21, 2020	30.91	30.98	30.64	30.85
1448	NYSE	AIG	Tue, Oct 20, 2020	31.62	31.70	31.21	31.32
1447	NYSE	AIG	Mon, Oct 19, 2020	31.36	31.66	31.34	31.65
1446	NYSE	AIG	Fri, Oct 16, 2020	31.46	31.72	31.39	31.67
1445	NYSE	AIG	Thu, Oct 15, 2020	31.93	31.93	31.36	31.43
1444	NYSE	AIG	Wed, Oct 14, 2020	31.39	31.67	31.23	31.67
1443	NYSE	AIG	Tue, Oct 13, 2020	31.62	32.10	31.62	31.90
1442	NYSE	AIG	Mon, Oct 12, 2020	30.87	30.97	30.79	30.88
1441	NYSE	AIG	Fri, Oct 9, 2020	31.05	31.09	30.66	30.68
1440	NYSE	AIG	Thu, Oct 8, 2020	31.78	32.31	31.68	31.90
1439	NYSE	AIG	Wed, Oct 7, 2020	32.22	32.46	32.11	32.19
1438	NYSE	AIG	Tue, Oct 6, 2020	31.05	32.17	30.99	32.17
1437	NYSE	AIG	Mon, Oct 5, 2020	31.49	31.49	31.06	31.30
1436	NYSE	AIG	Fri, Oct 2, 2020	31.59	31.76	31.39	31.64
1435	NYSE	AIG	Thu, Oct 1, 2020	31.62	31.80	31.29	31.55
1434	NYSE	AIG	Wed, Sep 30, 2020	31.96	32.25	31.64	32.19
1433	NYSE	AIG	Tue, Sep 29, 2020	32.16	32.23	31.75	31.81
1432	NYSE	AIG	Mon, Sep 28, 2020	32.70	32.98	32.30	32.42
1431	NYSE	AIG	Fri, Sep 25, 2020	33.27	33.46	32.94	33.07
1430	NYSE	AIG	Thu, Sep 24, 2020	33.29	33.50	32.59	32.87
1429	NYSE	AIG	Wed, Sep 23, 2020	32.37	33.37	32.24	33.13
1428	NYSE	AIG	Tue, Sep 22, 2020	31.35	31.90	31.22	31.72
1427	NYSE	AIG	Mon, Sep 21, 2020	31.31	32.37	31.19	31.40
1426	NYSE	AIG	Fri, Sep 18, 2020	30.18	30.34	29.85	30.18
1425	NYSE	AIG	Thu, Sep 17, 2020	30.60	30.75	30.22	30.24
1424	NYSE	AIG	Wed, Sep 16, 2020	29.54	30.09	29.52	29.95
1423	NYSE	AIG	Tue, Sep 15, 2020	29.71	30.22	29.65	30.07
1422	NYSE	AIG	Mon, Sep 14, 2020	29.99	30.03	29.74	29.89
1421	NYSE	AIG	Fri, Sep 11, 2020	30.18	30.55	30.04	30.43
1420	NYSE	AIG	Thu, Sep 10, 2020	29.80	30.45	29.68	30.41
1419	NYSE	AIG	Wed, Sep 9, 2020	30.39	30.50	30.16	30.22
1418	NYSE	AIG	Tue, Sep 8, 2020	31.49	31.59	30.52	30.82
1417	NYSE	AIG	Fri, Sep 4, 2020	31.00	31.30	30.58	30.72
1416	NYSE	AIG	Thu, Sep 3, 2020	30.53	31.16	30.38	30.90
1415	NYSE	AIG	Wed, Sep 2, 2020	30.07	30.80	30.07	30.46
1414	NYSE	AIG	Tue, Sep 1, 2020	29.01	29.87	29.01	29.65
1413	NYSE	AIG	Mon, Aug 31, 2020	29.71	29.89	29.48	29.76
1412	NYSE	AIG	Fri, Aug 28, 2020	30.00	30.15	29.48	29.86
1411	NYSE	AIG	Thu, Aug 27, 2020	29.63	31.58	29.60	30.96
1410	NYSE	AIG	Wed, Aug 26, 2020	31.35	31.35	30.18	30.26
1409	NYSE	AIG	Tue, Aug 25, 2020	31.10	31.52	31.02	31.02
1408	NYSE	AIG	Mon, Aug 24, 2020	30.48	31.19	30.45	31.07
1407	NYSE	AIG	Fri, Aug 21, 2020	30.77	31.28	30.49	30.71
1406	NYSE	AIG	Thu, Aug 20, 2020	31.04	31.16	30.18	30.26
1405	NYSE	AIG	Wed, Aug 19, 2020	29.13	30.82	29.04	30.69
1404	NYSE	AIG	Tue, Aug 18, 2020	28.54	29.56	28.45	28.78
1403	NYSE	AIG	Mon, Aug 17, 2020	29.88	29.90	29.16	29.32
1402	NYSE	AIG	Fri, Aug 14, 2020	30.39	30.97	30.27	30.66
1401	NYSE	AIG	Thu, Aug 13, 2020	30.90	31.04	29.93	30.37
1400	NYSE	AIG	Wed, Aug 12, 2020	30.59	31.67	30.41	31.63
1399	NYSE	AIG	Tue, Aug 11, 2020	30.36	31.62	30.29	31.43
1398	NYSE	AIG	Mon, Aug 10, 2020	28.12	28.60	27.67	28.40
1397	NYSE	AIG	Fri, Aug 7, 2020	27.75	28.70	27.67	28.22
1396	NYSE	AIG	Thu, Aug 6, 2020	27.38	27.73	27.18	27.37
1395	NYSE	AIG	Wed, Aug 5, 2020	27.94	28.23	27.49	27.99
1394	NYSE	AIG	Tue, Aug 4, 2020	29.75	29.82	28.52	28.52
1393	NYSE	AIG	Mon, Aug 3, 2020	29.96	30.28	29.70	29.73
1392	NYSE	AIG	Fri, Jul 31, 2020	30.15	30.24	29.65	29.76
1391	NYSE	AIG	Thu, Jul 30, 2020	30.50	30.95	30.22	30.38
1390	NYSE	AIG	Wed, Jul 29, 2020	30.26	30.82	29.61	29.96
1389	NYSE	AIG	Tue, Jul 28, 2020	30.90	31.02	30.27	30.39
1388	NYSE	AIG	Mon, Jul 27, 2020	30.81	31.02	30.48	30.75
1387	NYSE	AIG	Fri, Jul 24, 2020	31.68	32.00	31.65	31.79
1386	NYSE	AIG	Thu, Jul 23, 2020	32.69	32.84	31.84	32.37
1385	NYSE	AIG	Wed, Jul 22, 2020	33.49	33.57	32.80	32.93
1384	NYSE	AIG	Tue, Jul 21, 2020	34.18	34.20	33.83	33.93
1383	NYSE	AIG	Mon, Jul 20, 2020	35.01	35.16	34.86	34.88
1382	NYSE	AIG	Fri, Jul 17, 2020	35.22	35.27	35.08	35.12
1381	NYSE	AIG	Thu, Jul 16, 2020	35.19	35.77	35.13	35.77
1380	NYSE	AIG	Wed, Jul 15, 2020	35.19	35.23	34.83	34.91
1379	NYSE	AIG	Tue, Jul 14, 2020	35.36	35.40	34.87	34.99
1378	NYSE	AIG	Mon, Jul 13, 2020	34.73	35.27	34.73	35.23
1377	NYSE	AIG	Fri, Jul 10, 2020	34.94	35.54	34.90	35.32
1376	NYSE	AIG	Thu, Jul 9, 2020	34.69	35.38	34.59	35.07
1375	NYSE	AIG	Wed, Jul 8, 2020	34.55	34.78	34.36	34.74
1374	NYSE	AIG	Tue, Jul 7, 2020	35.93	35.93	35.05	35.09
1373	NYSE	AIG	Mon, Jul 6, 2020	35.59	35.92	35.53	35.62
1372	NYSE	AIG	Thu, Jul 2, 2020	36.39	36.42	35.87	35.94
1371	NYSE	AIG	Wed, Jul 1, 2020	36.12	36.67	36.07	36.17
1370	NYSE	AIG	Tue, Jun 30, 2020	36.25	36.25	35.32	35.57
1369	NYSE	AIG	Mon, Jun 29, 2020	36.17	36.29	36.00	36.15
1368	NYSE	AIG	Fri, Jun 26, 2020	37.05	37.33	36.08	36.08
1367	NYSE	AIG	Thu, Jun 25, 2020	36.57	36.83	36.56	36.62
1366	NYSE	AIG	Wed, Jun 24, 2020	36.51	36.65	35.91	36.48
1365	NYSE	AIG	Tue, Jun 23, 2020	36.42	36.42	36.08	36.09
1364	NYSE	AIG	Mon, Jun 22, 2020	36.66	36.98	36.33	36.90
1363	NYSE	AIG	Fri, Jun 19, 2020	37.95	37.95	37.09	37.29
1362	NYSE	AIG	Thu, Jun 18, 2020	38.36	38.67	38.36	38.36
1361	NYSE	AIG	Wed, Jun 17, 2020	38.49	38.51	38.07	38.16
1360	NYSE	AIG	Tue, Jun 16, 2020	38.49	38.67	38.13	38.27
1359	NYSE	AIG	Mon, Jun 15, 2020	39.38	39.52	38.28	38.32
1358	NYSE	AIG	Fri, Jun 12, 2020	37.78	38.23	37.57	38.16
1357	NYSE	AIG	Thu, Jun 11, 2020	37.80	38.42	37.40	38.31
1356	NYSE	AIG	Wed, Jun 10, 2020	38.42	39.11	37.66	37.72
1355	NYSE	AIG	Tue, Jun 9, 2020	38.87	39.03	38.57	38.95
1354	NYSE	AIG	Mon, Jun 8, 2020	40.23	40.40	39.50	39.62
1353	NYSE	AIG	Fri, Jun 5, 2020	40.51	41.16	40.45	40.57
1352	NYSE	AIG	Thu, Jun 4, 2020	39.07	39.77	38.75	38.96
1351	NYSE	AIG	Wed, Jun 3, 2020	39.62	40.38	39.31	40.02
1350	NYSE	AIG	Tue, Jun 2, 2020	37.64	38.71	37.58	38.45
1349	NYSE	AIG	Mon, Jun 1, 2020	38.15	38.19	37.66	37.79
1348	NYSE	AIG	Fri, May 29, 2020	38.10	38.27	37.66	38.03
1347	NYSE	AIG	Thu, May 28, 2020	38.31	38.93	38.23	38.62
1346	NYSE	AIG	Wed, May 27, 2020	39.97	40.02	38.83	38.85
1345	NYSE	AIG	Tue, May 26, 2020	38.03	39.06	38.03	38.91
1344	NYSE	AIG	Fri, May 22, 2020	37.92	37.97	37.63	37.75
1343	NYSE	AIG	Thu, May 21, 2020	37.67	38.67	37.67	38.30
1342	NYSE	AIG	Wed, May 20, 2020	37.48	37.53	37.12	37.23
1341	NYSE	AIG	Tue, May 19, 2020	37.78	37.83	37.36	37.41
1340	NYSE	AIG	Mon, May 18, 2020	37.36	38.19	37.36	38.15
1339	NYSE	AIG	Fri, May 15, 2020	37.40	37.77	37.00	37.29
1338	NYSE	AIG	Thu, May 14, 2020	38.65	38.65	37.69	37.90
1337	NYSE	AIG	Wed, May 13, 2020	39.02	39.20	38.66	38.66
1336	NYSE	AIG	Tue, May 12, 2020	39.41	39.68	38.94	39.50
1335	NYSE	AIG	Mon, May 11, 2020	39.35	39.96	39.21	39.74
1334	NYSE	AIG	Fri, May 8, 2020	38.75	39.44	38.46	39.29
1333	NYSE	AIG	Thu, May 7, 2020	39.91	39.91	38.29	38.58
1332	NYSE	AIG	Wed, May 6, 2020	40.13	40.54	39.78	40.19
1331	NYSE	AIG	Tue, May 5, 2020	39.52	39.76	39.01	39.07
1330	NYSE	AIG	Mon, May 4, 2020	39.25	39.42	39.00	39.23
1329	NYSE	AIG	Fri, May 1, 2020	40.46	40.51	39.24	39.43
1328	NYSE	AIG	Thu, Apr 30, 2020	39.33	40.42	38.96	39.96
1327	NYSE	AIG	Wed, Apr 29, 2020	39.25	39.35	38.40	38.50
1326	NYSE	AIG	Tue, Apr 28, 2020	38.69	39.43	38.66	38.92
1325	NYSE	AIG	Mon, Apr 27, 2020	38.27	38.88	38.27	38.60
1324	NYSE	AIG	Fri, Apr 24, 2020	37.45	38.57	37.41	38.00
1323	NYSE	AIG	Thu, Apr 23, 2020	37.90	38.02	37.08	37.66
1322	NYSE	AIG	Wed, Apr 22, 2020	38.70	38.73	38.00	38.21
1321	NYSE	AIG	Tue, Apr 21, 2020	40.95	41.09	39.71	39.99
1320	NYSE	AIG	Mon, Apr 20, 2020	39.99	40.08	39.16	39.60
1319	NYSE	AIG	Fri, Apr 17, 2020	39.27	40.38	39.20	40.24
1318	NYSE	AIG	Thu, Apr 16, 2020	38.08	39.00	37.36	38.48
1317	NYSE	AIG	Wed, Apr 15, 2020	37.90	38.44	37.63	37.99
1316	NYSE	AIG	Tue, Apr 14, 2020	37.13	37.94	36.21	37.67
1315	NYSE	AIG	Mon, Apr 13, 2020	38.48	38.48	36.95	37.29
1314	NYSE	AIG	Thu, Apr 9, 2020	38.84	39.20	37.71	38.61
1313	NYSE	AIG	Wed, Apr 8, 2020	40.78	41.36	40.60	41.35
1312	NYSE	AIG	Tue, Apr 7, 2020	40.72	41.60	40.58	41.16
1311	NYSE	AIG	Mon, Apr 6, 2020	41.71	41.81	39.62	39.95
1310	NYSE	AIG	Fri, Apr 3, 2020	43.32	43.71	42.88	43.00
1309	NYSE	AIG	Thu, Apr 2, 2020	44.36	44.67	43.23	43.59
1308	NYSE	AIG	Wed, Apr 1, 2020	46.50	47.06	45.36	45.73
1307	NYSE	AIG	Tue, Mar 31, 2020	44.56	46.28	44.32	46.28
1306	NYSE	AIG	Mon, Mar 30, 2020	43.61	44.24	43.21	43.65
1305	NYSE	AIG	Fri, Mar 27, 2020	43.33	43.63	42.72	43.21
1304	NYSE	AIG	Thu, Mar 26, 2020	42.25	43.93	41.86	43.12
1303	NYSE	AIG	Wed, Mar 25, 2020	43.79	44.62	43.18	43.79
1302	NYSE	AIG	Tue, Mar 24, 2020	42.00	44.33	41.27	42.70
1301	NYSE	AIG	Mon, Mar 23, 2020	51.60	51.60	48.09	48.55
1300	NYSE	AIG	Fri, Mar 20, 2020	53.20	54.57	52.81	53.82
1299	NYSE	AIG	Thu, Mar 19, 2020	54.60	55.50	53.63	55.29
1298	NYSE	AIG	Wed, Mar 18, 2020	52.97	55.32	52.44	53.61
1297	NYSE	AIG	Tue, Mar 17, 2020	54.22	54.46	49.91	51.39
1296	NYSE	AIG	Mon, Mar 16, 2020	56.20	56.74	52.29	52.98
1295	NYSE	AIG	Fri, Mar 13, 2020	48.20	52.91	47.18	52.04
1294	NYSE	AIG	Thu, Mar 12, 2020	46.86	49.54	46.86	49.08
1293	NYSE	AIG	Wed, Mar 11, 2020	44.17	45.66	44.05	45.46
1292	NYSE	AIG	Tue, Mar 10, 2020	44.21	45.13	44.16	45.12
1291	NYSE	AIG	Mon, Mar 9, 2020	42.95	45.64	42.95	43.23
1290	NYSE	AIG	Fri, Mar 6, 2020	43.01	44.87	42.55	43.50
1289	NYSE	AIG	Thu, Mar 5, 2020	44.33	44.42	43.46	43.49
1288	NYSE	AIG	Wed, Mar 4, 2020	45.29	45.60	45.00	45.39
1287	NYSE	AIG	Tue, Mar 3, 2020	47.58	47.58	44.90	45.50
1286	NYSE	AIG	Mon, Mar 2, 2020	48.08	48.64	47.66	48.56
1285	NYSE	AIG	Fri, Feb 28, 2020	46.70	49.95	46.70	49.03
1284	NYSE	AIG	Thu, Feb 27, 2020	44.97	45.96	44.72	45.86
1283	NYSE	AIG	Wed, Feb 26, 2020	46.00	46.47	45.20	45.89
1282	NYSE	AIG	Tue, Feb 25, 2020	45.23	46.49	44.70	46.23
1281	NYSE	AIG	Mon, Feb 24, 2020	43.43	45.05	43.35	44.69
1280	NYSE	AIG	Fri, Feb 21, 2020	45.73	45.80	45.21	45.51
1279	NYSE	AIG	Thu, Feb 20, 2020	47.22	47.22	46.73	46.94
1278	NYSE	AIG	Wed, Feb 19, 2020	47.82	47.88	47.30	47.36
1277	NYSE	AIG	Tue, Feb 18, 2020	48.57	48.72	47.80	47.91
1276	NYSE	AIG	Fri, Feb 14, 2020	49.19	49.23	49.05	49.14
1275	NYSE	AIG	Thu, Feb 13, 2020	49.74	49.74	49.43	49.57
1274	NYSE	AIG	Wed, Feb 12, 2020	50.32	50.32	50.00	50.14
1273	NYSE	AIG	Tue, Feb 11, 2020	49.79	50.38	49.79	50.05
1272	NYSE	AIG	Mon, Feb 10, 2020	49.69	49.75	49.49	49.70
1271	NYSE	AIG	Fri, Feb 7, 2020	49.88	50.11	49.67	49.88
1270	NYSE	AIG	Thu, Feb 6, 2020	50.29	50.41	50.07	50.16
1269	NYSE	AIG	Wed, Feb 5, 2020	50.91	51.02	50.10	50.71
1268	NYSE	AIG	Tue, Feb 4, 2020	50.47	51.24	50.47	50.87
1267	NYSE	AIG	Mon, Feb 3, 2020	49.35	49.85	49.29	49.51
1266	NYSE	AIG	Fri, Jan 31, 2020	49.15	49.22	48.71	48.83
1265	NYSE	AIG	Thu, Jan 30, 2020	49.30	49.63	48.93	49.43
1264	NYSE	AIG	Wed, Jan 29, 2020	49.95	49.99	49.40	49.44
1263	NYSE	AIG	Tue, Jan 28, 2020	49.53	50.03	49.39	49.95
1262	NYSE	AIG	Mon, Jan 27, 2020	48.88	49.37	48.88	49.05
1261	NYSE	AIG	Fri, Jan 24, 2020	50.45	50.45	49.50	49.75
1260	NYSE	AIG	Thu, Jan 23, 2020	50.63	50.63	49.97	50.32
1259	NYSE	AIG	Wed, Jan 22, 2020	50.63	50.71	50.55	50.55
1258	NYSE	AIG	Tue, Jan 21, 2020	51.25	51.32	50.54	50.56
1257	NYSE	AIG	Fri, Jan 17, 2020	50.75	50.84	50.36	50.64
1256	NYSE	AIG	Thu, Jan 16, 2020	50.92	51.21	50.79	50.89
1255	NYSE	AIG	Wed, Jan 15, 2020	50.91	51.15	50.57	50.69
1254	NYSE	AIG	Tue, Jan 14, 2020	51.47	51.64	51.23	51.28
1253	NYSE	AIG	Mon, Jan 13, 2020	50.81	51.17	50.81	51.12
1252	NYSE	AIG	Fri, Jan 10, 2020	50.87	50.87	50.35	50.41
1251	NYSE	AIG	Thu, Jan 9, 2020	50.97	51.34	50.78	51.01
1250	NYSE	AIG	Wed, Jan 8, 2020	49.31	50.86	49.28	50.37
1249	NYSE	AIG	Tue, Jan 7, 2020	49.89	49.92	49.55	49.62
1248	NYSE	AIG	Mon, Jan 6, 2020	49.30	50.29	49.29	49.98
1247	NYSE	AIG	Fri, Jan 3, 2020	51.13	51.32	50.83	51.08
1246	NYSE	AIG	Thu, Jan 2, 2020	52.53	52.85	52.29	52.49
1245	NYSE	AIG	Tue, Dec 31, 2019	52.90	53.26	52.75	53.21
1244	NYSE	AIG	Mon, Dec 30, 2019	53.45	53.45	53.32	53.40
1243	NYSE	AIG	Fri, Dec 27, 2019	53.58	53.62	53.33	53.59
1242	NYSE	AIG	Thu, Dec 26, 2019	53.69	53.75	53.47	53.48
1241	NYSE	AIG	Tue, Dec 24, 2019	54.81	54.81	54.35	54.35
1240	NYSE	AIG	Mon, Dec 23, 2019	55.67	55.72	55.43	55.46
1239	NYSE	AIG	Fri, Dec 20, 2019	55.96	56.16	55.86	56.08
1238	NYSE	AIG	Thu, Dec 19, 2019	56.22	56.23	55.81	55.93
1237	NYSE	AIG	Wed, Dec 18, 2019	56.08	56.27	56.03	56.20
1236	NYSE	AIG	Tue, Dec 17, 2019	56.14	56.22	55.99	56.17
1235	NYSE	AIG	Mon, Dec 16, 2019	55.98	56.28	55.93	56.11
1234	NYSE	AIG	Fri, Dec 13, 2019	56.50	56.92	56.02	56.13
1233	NYSE	AIG	Thu, Dec 12, 2019	55.50	57.01	55.49	56.64
1232	NYSE	AIG	Wed, Dec 11, 2019	56.83	56.85	55.97	56.22
1231	NYSE	AIG	Tue, Dec 10, 2019	56.88	57.23	56.84	57.03
1230	NYSE	AIG	Mon, Dec 9, 2019	57.28	57.40	57.17	57.34
1229	NYSE	AIG	Fri, Dec 6, 2019	57.17	57.45	57.17	57.36
1228	NYSE	AIG	Thu, Dec 5, 2019	56.21	56.21	55.85	56.14
1227	NYSE	AIG	Wed, Dec 4, 2019	56.01	56.41	56.01	56.16
1226	NYSE	AIG	Tue, Dec 3, 2019	56.02	56.02	55.75	55.98
1225	NYSE	AIG	Mon, Dec 2, 2019	57.45	57.45	56.88	57.04
1224	NYSE	AIG	Fri, Nov 29, 2019	57.67	57.67	56.78	56.97
1223	NYSE	AIG	Wed, Nov 27, 2019	57.72	57.75	57.56	57.68
1222	NYSE	AIG	Tue, Nov 26, 2019	57.70	58.04	57.05	57.07
1221	NYSE	AIG	Mon, Nov 25, 2019	57.45	57.68	57.25	57.68
1220	NYSE	AIG	Fri, Nov 22, 2019	56.54	57.06	56.54	57.06
1219	NYSE	AIG	Thu, Nov 21, 2019	56.49	57.01	56.06	56.89
1218	NYSE	AIG	Wed, Nov 20, 2019	56.65	56.67	56.10	56.27
1217	NYSE	AIG	Tue, Nov 19, 2019	56.71	56.71	56.09	56.29
1216	NYSE	AIG	Mon, Nov 18, 2019	56.49	56.60	56.18	56.34
1215	NYSE	AIG	Fri, Nov 15, 2019	56.87	56.87	56.57	56.76
1214	NYSE	AIG	Thu, Nov 14, 2019	56.52	56.83	56.09	56.43
1213	NYSE	AIG	Wed, Nov 13, 2019	57.00	57.15	56.71	56.94
1212	NYSE	AIG	Tue, Nov 12, 2019	57.66	58.32	57.28	57.32
1211	NYSE	AIG	Mon, Nov 11, 2019	57.13	58.12	57.04	57.58
1210	NYSE	AIG	Fri, Nov 8, 2019	57.13	57.31	56.68	57.31
1209	NYSE	AIG	Thu, Nov 7, 2019	55.20	57.09	55.12	56.57
1208	NYSE	AIG	Wed, Nov 6, 2019	55.20	55.21	54.65	54.86
1207	NYSE	AIG	Tue, Nov 5, 2019	54.74	55.73	54.12	55.38
1206	NYSE	AIG	Mon, Nov 4, 2019	53.50	53.89	53.37	53.60
1205	NYSE	AIG	Fri, Nov 1, 2019	53.45	53.66	53.10	53.28
1204	NYSE	AIG	Thu, Oct 31, 2019	53.76	53.76	53.23	53.43
1203	NYSE	AIG	Wed, Oct 30, 2019	54.91	55.58	54.53	54.53
1202	NYSE	AIG	Tue, Oct 29, 2019	55.28	55.43	54.83	55.07
1201	NYSE	AIG	Mon, Oct 28, 2019	54.31	54.96	54.31	54.79
1200	NYSE	AIG	Fri, Oct 25, 2019	53.08	54.17	53.08	53.86
1199	NYSE	AIG	Thu, Oct 24, 2019	54.29	54.34	53.97	54.06
1198	NYSE	AIG	Wed, Oct 23, 2019	54.65	54.84	54.54	54.84
1197	NYSE	AIG	Tue, Oct 22, 2019	55.18	55.42	55.03	55.11
1196	NYSE	AIG	Mon, Oct 21, 2019	54.86	55.52	54.71	55.43
1195	NYSE	AIG	Fri, Oct 18, 2019	54.87	54.92	54.76	54.79
1194	NYSE	AIG	Thu, Oct 17, 2019	54.69	54.84	54.43	54.77
1193	NYSE	AIG	Wed, Oct 16, 2019	55.00	55.28	54.82	54.89
1192	NYSE	AIG	Tue, Oct 15, 2019	55.02	55.67	55.02	55.55
1191	NYSE	AIG	Mon, Oct 14, 2019	54.87	54.90	54.57	54.73
1190	NYSE	AIG	Fri, Oct 11, 2019	55.23	56.03	55.10	55.17
1189	NYSE	AIG	Thu, Oct 10, 2019	53.98	54.67	53.98	54.58
1188	NYSE	AIG	Wed, Oct 9, 2019	53.28	53.88	53.28	53.66
1187	NYSE	AIG	Tue, Oct 8, 2019	53.60	54.12	53.40	53.63
1186	NYSE	AIG	Mon, Oct 7, 2019	54.22	54.88	53.82	54.60
1185	NYSE	AIG	Fri, Oct 4, 2019	53.98	54.18	53.40	53.68
1184	NYSE	AIG	Thu, Oct 3, 2019	54.11	54.11	52.70	53.66
1183	NYSE	AIG	Wed, Oct 2, 2019	54.50	54.75	53.72	54.12
1182	NYSE	AIG	Tue, Oct 1, 2019	56.73	56.92	54.98	55.42
1181	NYSE	AIG	Mon, Sep 30, 2019	55.40	56.73	55.10	56.01
1180	NYSE	AIG	Fri, Sep 27, 2019	54.91	55.06	53.95	54.36
1179	NYSE	AIG	Thu, Sep 26, 2019	53.53	53.89	53.27	53.77
1178	NYSE	AIG	Wed, Sep 25, 2019	52.20	54.03	52.10	53.77
1177	NYSE	AIG	Tue, Sep 24, 2019	52.83	52.94	51.68	51.80
1176	NYSE	AIG	Mon, Sep 23, 2019	52.86	52.86	52.28	52.43
1175	NYSE	AIG	Fri, Sep 20, 2019	54.01	54.10	52.96	53.02
1174	NYSE	AIG	Thu, Sep 19, 2019	54.03	54.39	53.92	54.28
1173	NYSE	AIG	Wed, Sep 18, 2019	53.80	55.32	52.96	54.63
1172	NYSE	AIG	Tue, Sep 17, 2019	53.88	54.17	53.66	53.98
1171	NYSE	AIG	Mon, Sep 16, 2019	54.04	54.46	53.76	54.17
1170	NYSE	AIG	Fri, Sep 13, 2019	53.91	55.17	53.73	55.08
1169	NYSE	AIG	Thu, Sep 12, 2019	53.16	54.50	52.89	54.23
1168	NYSE	AIG	Wed, Sep 11, 2019	54.99	54.99	54.26	54.38
1167	NYSE	AIG	Tue, Sep 10, 2019	54.34	55.09	54.07	55.08
1166	NYSE	AIG	Mon, Sep 9, 2019	53.39	54.27	53.34	54.14
1165	NYSE	AIG	Fri, Sep 6, 2019	52.48	53.77	52.23	53.70
1164	NYSE	AIG	Thu, Sep 5, 2019	51.59	53.63	51.59	52.83
1163	NYSE	AIG	Wed, Sep 4, 2019	51.14	51.15	50.29	50.42
1162	NYSE	AIG	Tue, Sep 3, 2019	51.63	51.75	50.79	51.05
1161	NYSE	AIG	Fri, Aug 30, 2019	52.39	52.93	52.03	52.52
1160	NYSE	AIG	Thu, Aug 29, 2019	51.30	52.77	51.29	52.20
1159	NYSE	AIG	Wed, Aug 28, 2019	51.28	51.77	51.12	51.46
1158	NYSE	AIG	Tue, Aug 27, 2019	52.05	52.05	51.10	51.20
1157	NYSE	AIG	Mon, Aug 26, 2019	52.00	52.29	51.60	52.12
1156	NYSE	AIG	Fri, Aug 23, 2019	53.92	54.04	52.07	52.17
1155	NYSE	AIG	Thu, Aug 22, 2019	54.31	54.39	53.96	54.28
1154	NYSE	AIG	Wed, Aug 21, 2019	54.05	54.19	53.73	54.02
1153	NYSE	AIG	Tue, Aug 20, 2019	54.00	54.06	53.63	53.63
1152	NYSE	AIG	Mon, Aug 19, 2019	54.32	54.61	53.96	54.47
1151	NYSE	AIG	Fri, Aug 16, 2019	53.21	53.85	52.95	53.20
1150	NYSE	AIG	Thu, Aug 15, 2019	53.06	53.14	52.33	52.54
1149	NYSE	AIG	Wed, Aug 14, 2019	53.08	53.76	52.48	53.20
1148	NYSE	AIG	Tue, Aug 13, 2019	52.90	56.74	52.89	53.94
1147	NYSE	AIG	Mon, Aug 12, 2019	54.01	54.01	52.75	53.28
1146	NYSE	AIG	Fri, Aug 9, 2019	54.42	54.50	53.70	54.24
1145	NYSE	AIG	Thu, Aug 8, 2019	54.52	54.67	53.45	53.86
1144	NYSE	AIG	Wed, Aug 7, 2019	54.32	54.49	53.36	54.45
1143	NYSE	AIG	Tue, Aug 6, 2019	56.65	56.83	56.13	56.18
1142	NYSE	AIG	Mon, Aug 5, 2019	57.01	57.60	56.37	57.10
1141	NYSE	AIG	Fri, Aug 2, 2019	59.19	59.20	58.14	58.67
1140	NYSE	AIG	Thu, Aug 1, 2019	61.92	61.92	58.22	58.22
1139	NYSE	AIG	Wed, Jul 31, 2019	59.53	61.25	59.31	61.09
1138	NYSE	AIG	Tue, Jul 30, 2019	59.71	60.02	59.41	59.53
1137	NYSE	AIG	Mon, Jul 29, 2019	60.27	60.75	59.76	59.94
1136	NYSE	AIG	Fri, Jul 26, 2019	60.18	60.69	60.18	60.69
1135	NYSE	AIG	Thu, Jul 25, 2019	60.15	61.14	60.15	60.92
1134	NYSE	AIG	Wed, Jul 24, 2019	59.85	60.32	59.63	60.03
1133	NYSE	AIG	Tue, Jul 23, 2019	59.99	60.71	59.56	60.71
1132	NYSE	AIG	Mon, Jul 22, 2019	59.84	60.05	59.63	59.99
1131	NYSE	AIG	Fri, Jul 19, 2019	59.04	60.21	58.55	59.90
1130	NYSE	AIG	Thu, Jul 18, 2019	60.46	60.63	57.99	58.14
1129	NYSE	AIG	Wed, Jul 17, 2019	61.21	61.32	59.80	59.82
1128	NYSE	AIG	Tue, Jul 16, 2019	61.13	61.99	60.93	61.76
1127	NYSE	AIG	Mon, Jul 15, 2019	60.86	61.35	60.73	60.73
1126	NYSE	AIG	Fri, Jul 12, 2019	61.30	61.52	60.59	60.70
1125	NYSE	AIG	Thu, Jul 11, 2019	60.70	61.62	60.60	61.41
1124	NYSE	AIG	Wed, Jul 10, 2019	61.24	61.73	60.40	60.40
1123	NYSE	AIG	Tue, Jul 9, 2019	62.60	62.88	62.12	62.32
1122	NYSE	AIG	Mon, Jul 8, 2019	61.90	62.73	61.90	62.73
1121	NYSE	AIG	Fri, Jul 5, 2019	62.59	63.16	61.85	61.93
1120	NYSE	AIG	Wed, Jul 3, 2019	60.60	60.93	60.17	60.54
1119	NYSE	AIG	Tue, Jul 2, 2019	62.78	62.85	60.65	60.81
1118	NYSE	AIG	Mon, Jul 1, 2019	62.58	63.50	62.41	63.42
1117	NYSE	AIG	Fri, Jun 28, 2019	61.15	61.56	60.99	61.10
1116	NYSE	AIG	Thu, Jun 27, 2019	61.79	61.89	61.30	61.33
1115	NYSE	AIG	Wed, Jun 26, 2019	61.22	61.65	60.76	61.23
1114	NYSE	AIG	Tue, Jun 25, 2019	59.51	60.98	58.91	60.09
1113	NYSE	AIG	Mon, Jun 24, 2019	61.38	61.59	60.29	60.33
1112	NYSE	AIG	Fri, Jun 21, 2019	62.33	62.98	61.99	62.11
1111	NYSE	AIG	Thu, Jun 20, 2019	63.78	63.92	62.67	62.94
1110	NYSE	AIG	Wed, Jun 19, 2019	67.61	67.69	66.22	66.56
1109	NYSE	AIG	Fri, Oct 16, 2015	69.12	70.25	68.66	69.95
1108	NYSE	AIG	Thu, Oct 15, 2015	68.37	69.10	67.34	69.09
1107	NYSE	AIG	Wed, Oct 14, 2015	67.75	69.21	67.61	68.50
1106	NYSE	AIG	Tue, Oct 13, 2015	65.80	67.98	65.66	67.93
1105	NYSE	AIG	Mon, Oct 12, 2015	65.04	67.23	64.97	66.95
1104	NYSE	AIG	Fri, Oct 9, 2015	63.47	65.84	63.23	65.44
1103	NYSE	AIG	Thu, Oct 8, 2015	62.84	63.88	62.59	63.15
1102	NYSE	AIG	Wed, Oct 7, 2015	63.20	64.77	61.89	63.79
1101	NYSE	AIG	Tue, Oct 6, 2015	63.05	64.69	62.20	63.41
1100	NYSE	AIG	Mon, Oct 5, 2015	62.31	62.83	61.57	62.54
1099	NYSE	AIG	Fri, Oct 2, 2015	60.57	61.99	60.47	61.92
1098	NYSE	AIG	Thu, Oct 1, 2015	60.68	61.05	59.28	60.57
1097	NYSE	AIG	Wed, Sep 30, 2015	61.38	61.50	59.11	60.78
1096	NYSE	AIG	Tue, Sep 29, 2015	60.72	63.20	58.58	58.74
1095	NYSE	AIG	Mon, Sep 28, 2015	67.17	67.17	60.47	60.81
1094	NYSE	AIG	Fri, Sep 25, 2015	67.12	67.74	66.05	66.92
1093	NYSE	AIG	Thu, Sep 24, 2015	67.45	68.55	65.73	66.57
1092	NYSE	AIG	Wed, Sep 23, 2015	68.55	69.03	67.19	68.09
1091	NYSE	AIG	Tue, Sep 22, 2015	68.48	69.47	67.72	69.41
1090	NYSE	AIG	Mon, Sep 21, 2015	70.36	70.70	68.60	69.26
1089	NYSE	AIG	Fri, Sep 18, 2015	69.09	71.20	69.09	70.69
1088	NYSE	AIG	Thu, Sep 17, 2015	69.16	70.48	68.90	69.79
1087	NYSE	AIG	Wed, Sep 16, 2015	67.78	69.45	67.78	69.41
1086	NYSE	AIG	Tue, Sep 15, 2015	66.50	67.70	66.28	67.53
1085	NYSE	AIG	Mon, Sep 14, 2015	66.93	67.10	66.02	66.24
1084	NYSE	AIG	Fri, Sep 11, 2015	65.94	67.94	65.40	67.00
1083	NYSE	AIG	Thu, Sep 10, 2015	65.01	66.00	64.85	65.92
1082	NYSE	AIG	Wed, Sep 9, 2015	68.00	68.50	64.23	64.55
1081	NYSE	AIG	Tue, Sep 8, 2015	66.51	67.93	66.08	67.78
1080	NYSE	AIG	Fri, Sep 4, 2015	64.13	65.08	63.99	64.37
1079	NYSE	AIG	Thu, Sep 3, 2015	64.14	64.90	64.05	64.64
1078	NYSE	AIG	Wed, Sep 2, 2015	64.02	64.67	62.15	64.15
1077	NYSE	AIG	Tue, Sep 1, 2015	64.40	65.50	63.21	63.53
1076	NYSE	AIG	Mon, Aug 31, 2015	66.90	67.14	65.02	65.34
1075	NYSE	AIG	Fri, Aug 28, 2015	66.37	67.24	65.72	67.00
1074	NYSE	AIG	Thu, Aug 27, 2015	66.71	67.31	65.83	66.81
1073	NYSE	AIG	Wed, Aug 26, 2015	65.83	67.46	64.67	67.07
1072	NYSE	AIG	Tue, Aug 25, 2015	65.79	65.79	64.07	64.72
1071	NYSE	AIG	Mon, Aug 24, 2015	62.18	65.47	61.62	64.28
1070	NYSE	AIG	Fri, Aug 21, 2015	64.69	67.66	64.65	66.48
1069	NYSE	AIG	Thu, Aug 20, 2015	66.50	67.49	64.03	64.74
1068	NYSE	AIG	Wed, Aug 19, 2015	59.47	61.04	59.08	60.41
1067	NYSE	AIG	Tue, Aug 18, 2015	59.48	60.10	59.10	59.60
1066	NYSE	AIG	Mon, Aug 17, 2015	58.59	59.55	58.11	59.43
1065	NYSE	AIG	Fri, Aug 14, 2015	59.45	60.15	58.66	59.23
1064	NYSE	AIG	Thu, Aug 13, 2015	59.75	60.30	59.29	59.33
1063	NYSE	AIG	Wed, Aug 12, 2015	59.32	60.78	58.57	59.55
1062	NYSE	AIG	Tue, Aug 11, 2015	58.93	60.44	58.93	60.08
1061	NYSE	AIG	Mon, Aug 10, 2015	59.17	59.82	58.64	59.46
1060	NYSE	AIG	Fri, Aug 7, 2015	58.54	59.26	57.90	58.77
1059	NYSE	AIG	Thu, Aug 6, 2015	60.81	60.97	58.62	58.74
1058	NYSE	AIG	Wed, Aug 5, 2015	61.14	61.27	60.02	60.39
1057	NYSE	AIG	Tue, Aug 4, 2015	60.69	61.14	60.20	60.78
1056	NYSE	AIG	Mon, Aug 3, 2015	61.24	61.57	59.76	60.81
1055	NYSE	AIG	Fri, Jul 31, 2015	61.73	61.94	61.01	61.40
1054	NYSE	AIG	Thu, Jul 30, 2015	61.08	62.23	60.69	61.86
1053	NYSE	AIG	Wed, Jul 29, 2015	61.07	61.81	60.76	61.77
1052	NYSE	AIG	Tue, Jul 28, 2015	60.97	61.14	59.72	60.96
1051	NYSE	AIG	Mon, Jul 27, 2015	61.20	62.20	60.33	60.50
1050	NYSE	AIG	Fri, Jul 24, 2015	62.06	62.06	60.39	61.16
1049	NYSE	AIG	Thu, Jul 23, 2015	62.18	62.72	61.50	61.84
1048	NYSE	AIG	Wed, Jul 22, 2015	61.60	62.17	61.34	62.04
1047	NYSE	AIG	Tue, Jul 21, 2015	61.85	62.16	61.05	61.59
1046	NYSE	AIG	Mon, Jul 20, 2015	61.95	62.10	61.23	61.60
1045	NYSE	AIG	Fri, Jul 17, 2015	61.54	61.89	61.19	61.65
1044	NYSE	AIG	Thu, Jul 16, 2015	62.62	62.88	61.03	61.32
1043	NYSE	AIG	Wed, Jul 15, 2015	61.48	61.86	60.46	60.98
1042	NYSE	AIG	Tue, Jul 14, 2015	61.78	61.88	60.82	61.48
1041	NYSE	AIG	Mon, Jul 13, 2015	59.48	61.93	59.35	61.33
1040	NYSE	AIG	Fri, Jul 10, 2015	59.18	59.46	56.15	58.69
1039	NYSE	AIG	Thu, Jul 9, 2015	58.79	59.66	58.19	58.23
1038	NYSE	AIG	Wed, Jul 8, 2015	59.09	59.87	57.87	58.01
1037	NYSE	AIG	Tue, Jul 7, 2015	59.07	59.64	58.21	59.54
1036	NYSE	AIG	Mon, Jul 6, 2015	58.62	59.47	58.06	59.44
1035	NYSE	AIG	Thu, Jul 2, 2015	59.82	60.16	58.34	58.76
1034	NYSE	AIG	Wed, Jul 1, 2015	59.77	60.38	59.37	60.03
1033	NYSE	AIG	Tue, Jun 30, 2015	60.19	60.40	58.99	59.46
1032	NYSE	AIG	Mon, Jun 29, 2015	60.50	60.86	59.58	59.61
1031	NYSE	AIG	Fri, Jun 26, 2015	61.36	61.57	61.10	61.50
1030	NYSE	AIG	Thu, Jun 25, 2015	61.60	61.88	61.06	61.34
1029	NYSE	AIG	Wed, Jun 24, 2015	62.19	62.19	61.15	61.19
1028	NYSE	AIG	Tue, Jun 23, 2015	62.58	62.98	61.97	62.07
1027	NYSE	AIG	Mon, Jun 22, 2015	62.85	63.41	62.14	62.31
1026	NYSE	AIG	Fri, Jun 19, 2015	61.74	62.37	61.28	61.68
1025	NYSE	AIG	Thu, Jun 18, 2015	60.76	62.05	60.51	61.54
1024	NYSE	AIG	Wed, Jun 17, 2015	60.86	61.40	60.41	60.49
1023	NYSE	AIG	Tue, Jun 16, 2015	61.61	62.18	60.78	60.81
1022	NYSE	AIG	Mon, Jun 15, 2015	60.91	61.88	60.35	61.76
1021	NYSE	AIG	Fri, Jun 12, 2015	61.83	61.98	61.26	61.43
1020	NYSE	AIG	Thu, Jun 11, 2015	61.91	62.85	61.32	62.23
1019	NYSE	AIG	Wed, Jun 10, 2015	61.38	62.13	60.97	61.53
1018	NYSE	AIG	Tue, Jun 9, 2015	62.12	62.35	60.94	60.96
1017	NYSE	AIG	Mon, Jun 8, 2015	62.68	63.19	61.52	62.11
1016	NYSE	AIG	Fri, Jun 5, 2015	62.74	63.96	61.98	63.22
1015	NYSE	AIG	Thu, Jun 4, 2015	68.17	68.17	63.66	64.15
1014	NYSE	AIG	Wed, Jun 3, 2015	68.28	69.88	67.54	69.44
1013	NYSE	AIG	Tue, Jun 2, 2015	68.00	68.74	65.53	68.35
1012	NYSE	AIG	Mon, Jun 1, 2015	64.66	66.24	64.13	65.40
1011	NYSE	AIG	Fri, May 29, 2015	64.00	64.28	63.02	64.01
1010	NYSE	AIG	Thu, May 28, 2015	63.31	64.26	63.07	64.15
1009	NYSE	AIG	Wed, May 27, 2015	62.56	63.61	62.15	63.51
1008	NYSE	AIG	Tue, May 26, 2015	62.32	63.29	61.92	62.45
1007	NYSE	AIG	Fri, May 22, 2015	62.26	63.53	61.72	63.02
1006	NYSE	AIG	Thu, May 21, 2015	61.68	62.88	61.01	62.75
1005	NYSE	AIG	Wed, May 20, 2015	62.58	62.75	61.78	61.82
1004	NYSE	AIG	Tue, May 19, 2015	62.14	62.71	61.25	62.64
1003	NYSE	AIG	Mon, May 18, 2015	61.20	63.00	61.04	62.62
1002	NYSE	AIG	Fri, May 15, 2015	61.80	62.05	60.43	61.27
1001	NYSE	AIG	Thu, May 14, 2015	61.04	61.89	60.59	61.77
1000	NYSE	AIG	Wed, May 13, 2015	61.70	61.80	60.42	60.57
999	NYSE	AIG	Tue, May 12, 2015	62.48	62.82	61.32	61.51
998	NYSE	AIG	Mon, May 11, 2015	62.55	63.48	62.16	62.65
997	NYSE	AIG	Fri, May 8, 2015	62.13	62.91	61.90	62.77
996	NYSE	AIG	Thu, May 7, 2015	61.97	62.29	61.45	61.90
995	NYSE	AIG	Wed, May 6, 2015	61.31	63.95	60.89	61.76
994	NYSE	AIG	Tue, May 5, 2015	61.31	61.78	60.28	60.57
993	NYSE	AIG	Mon, May 4, 2015	61.38	62.57	61.38	61.62
992	NYSE	AIG	Fri, May 1, 2015	60.91	61.62	60.47	61.54
991	NYSE	AIG	Thu, Apr 30, 2015	61.64	62.22	60.69	60.91
990	NYSE	AIG	Wed, Apr 29, 2015	63.38	63.90	62.02	62.04
989	NYSE	AIG	Tue, Apr 28, 2015	63.42	63.89	62.62	63.64
988	NYSE	AIG	Mon, Apr 27, 2015	63.27	64.27	62.68	63.72
987	NYSE	AIG	Fri, Apr 24, 2015	63.41	64.38	62.67	62.89
986	NYSE	AIG	Thu, Apr 23, 2015	63.82	64.22	63.06	63.19
985	NYSE	AIG	Wed, Apr 22, 2015	63.40	64.19	63.23	63.59
984	NYSE	AIG	Tue, Apr 21, 2015	63.95	64.55	63.27	63.32
983	NYSE	AIG	Mon, Apr 20, 2015	63.46	64.39	63.16	63.46
982	NYSE	AIG	Fri, Apr 17, 2015	64.41	64.82	62.70	63.11
981	NYSE	AIG	Thu, Apr 16, 2015	65.19	65.86	64.16	64.59
980	NYSE	AIG	Wed, Apr 15, 2015	66.55	66.94	64.76	65.18
979	NYSE	AIG	Tue, Apr 14, 2015	66.25	66.92	65.17	66.28
978	NYSE	AIG	Mon, Apr 13, 2015	66.10	67.12	65.88	66.23
977	NYSE	AIG	Fri, Apr 10, 2015	65.71	65.86	64.90	65.84
976	NYSE	AIG	Thu, Apr 9, 2015	64.75	66.02	64.35	65.98
975	NYSE	AIG	Wed, Apr 8, 2015	64.51	65.24	64.29	64.92
974	NYSE	AIG	Tue, Apr 7, 2015	64.57	65.55	64.27	64.75
973	NYSE	AIG	Mon, Apr 6, 2015	65.37	65.70	64.12	64.67
972	NYSE	AIG	Thu, Apr 2, 2015	65.18	65.65	64.60	65.51
971	NYSE	AIG	Wed, Apr 1, 2015	64.72	65.41	63.24	65.21
970	NYSE	AIG	Tue, Mar 31, 2015	64.44	65.51	64.44	64.92
969	NYSE	AIG	Mon, Mar 30, 2015	65.35	65.46	64.66	65.00
968	NYSE	AIG	Fri, Mar 27, 2015	64.17	64.97	64.10	64.87
967	NYSE	AIG	Thu, Mar 26, 2015	63.73	65.00	63.31	64.25
966	NYSE	AIG	Wed, Mar 25, 2015	65.59	66.04	63.46	63.53
965	NYSE	AIG	Tue, Mar 24, 2015	66.10	66.28	65.45	65.63
964	NYSE	AIG	Mon, Mar 23, 2015	65.33	66.08	65.00	65.05
963	NYSE	AIG	Fri, Mar 20, 2015	66.04	66.23	64.84	65.21
962	NYSE	AIG	Thu, Mar 19, 2015	65.77	65.98	65.27	65.67
961	NYSE	AIG	Wed, Mar 18, 2015	65.66	66.42	65.27	65.88
960	NYSE	AIG	Tue, Mar 17, 2015	65.70	66.83	65.41	66.04
959	NYSE	AIG	Mon, Mar 16, 2015	65.78	67.28	65.46	66.65
958	NYSE	AIG	Fri, Mar 13, 2015	67.46	68.24	64.72	65.26
957	NYSE	AIG	Thu, Mar 12, 2015	68.11	68.47	67.20	67.28
956	NYSE	AIG	Wed, Mar 11, 2015	68.43	68.50	67.30	68.11
955	NYSE	AIG	Tue, Mar 10, 2015	68.10	68.70	67.35	68.21
954	NYSE	AIG	Mon, Mar 9, 2015	70.02	70.02	68.02	69.39
953	NYSE	AIG	Fri, Mar 6, 2015	70.19	70.55	68.81	70.20
952	NYSE	AIG	Thu, Mar 5, 2015	71.25	72.24	70.85	72.03
951	NYSE	AIG	Wed, Mar 4, 2015	69.96	71.35	69.49	71.19
950	NYSE	AIG	Tue, Mar 3, 2015	69.78	70.66	69.27	70.36
949	NYSE	AIG	Mon, Mar 2, 2015	68.94	70.25	67.86	70.15
948	NYSE	AIG	Fri, Feb 27, 2015	68.10	70.37	67.50	68.50
947	NYSE	AIG	Thu, Feb 26, 2015	73.43	76.48	65.12	66.60
946	NYSE	AIG	Wed, Feb 25, 2015	59.52	60.55	59.31	60.37
945	NYSE	AIG	Tue, Feb 24, 2015	59.47	61.00	59.40	59.75
944	NYSE	AIG	Mon, Feb 23, 2015	58.33	59.59	57.60	59.57
943	NYSE	AIG	Fri, Feb 20, 2015	57.49	58.56	57.29	58.30
942	NYSE	AIG	Thu, Feb 19, 2015	56.38	58.20	56.08	57.29
941	NYSE	AIG	Wed, Feb 18, 2015	56.68	57.48	56.32	56.68
940	NYSE	AIG	Tue, Feb 17, 2015	56.90	57.38	56.21	56.60
939	NYSE	AIG	Fri, Feb 13, 2015	56.81	57.44	56.09	57.03
938	NYSE	AIG	Thu, Feb 12, 2015	57.09	57.22	56.57	56.77
937	NYSE	AIG	Wed, Feb 11, 2015	56.79	57.30	56.49	56.76
936	NYSE	AIG	Tue, Feb 10, 2015	56.51	56.84	55.79	56.73
935	NYSE	AIG	Mon, Feb 9, 2015	56.58	57.34	55.93	56.01
934	NYSE	AIG	Fri, Feb 6, 2015	56.84	57.25	56.27	56.84
933	NYSE	AIG	Thu, Feb 5, 2015	56.66	57.26	56.26	56.80
932	NYSE	AIG	Wed, Feb 4, 2015	55.98	57.11	55.07	56.36
931	NYSE	AIG	Tue, Feb 3, 2015	55.44	56.45	55.04	56.13
930	NYSE	AIG	Mon, Feb 2, 2015	55.53	56.05	54.46	55.49
929	NYSE	AIG	Fri, Jan 30, 2015	55.83	56.56	55.37	55.57
928	NYSE	AIG	Thu, Jan 29, 2015	57.48	57.86	55.25	56.42
927	NYSE	AIG	Wed, Jan 28, 2015	57.79	58.70	57.01	57.22
926	NYSE	AIG	Tue, Jan 27, 2015	56.97	57.67	56.01	57.32
925	NYSE	AIG	Mon, Jan 26, 2015	56.64	57.57	56.04	57.57
924	NYSE	AIG	Fri, Jan 23, 2015	57.72	57.72	56.25	57.16
923	NYSE	AIG	Thu, Jan 22, 2015	56.64	57.57	55.13	57.54
922	NYSE	AIG	Wed, Jan 21, 2015	56.97	57.58	55.69	56.46
921	NYSE	AIG	Tue, Jan 20, 2015	57.93	59.29	56.00	57.21
920	NYSE	AIG	Fri, Jan 16, 2015	55.37	58.12	54.93	57.94
919	NYSE	AIG	Thu, Jan 15, 2015	56.77	56.77	55.28	55.59
918	NYSE	AIG	Wed, Jan 14, 2015	55.49	56.60	54.70	56.55
917	NYSE	AIG	Tue, Jan 13, 2015	56.96	57.47	55.49	56.08
916	NYSE	AIG	Mon, Jan 12, 2015	55.98	56.53	55.36	56.45
915	NYSE	AIG	Fri, Jan 9, 2015	57.56	57.56	56.05	56.13
914	NYSE	AIG	Thu, Jan 8, 2015	55.41	57.90	54.96	57.57
913	NYSE	AIG	Wed, Jan 7, 2015	54.80	55.00	53.49	54.97
912	NYSE	AIG	Tue, Jan 6, 2015	54.69	56.43	53.76	54.36
911	NYSE	AIG	Mon, Jan 5, 2015	54.21	58.13	53.93	57.79
910	NYSE	AIG	Fri, Jan 2, 2015	56.03	56.32	53.68	54.78
909	NYSE	AIG	Wed, Dec 31, 2014	55.58	56.55	54.93	55.68
908	NYSE	AIG	Tue, Dec 30, 2014	55.28	55.98	55.23	55.29
907	NYSE	AIG	Mon, Dec 29, 2014	55.23	56.33	55.14	55.45
906	NYSE	AIG	Fri, Dec 26, 2014	54.83	55.42	54.21	55.06
905	NYSE	AIG	Wed, Dec 24, 2014	54.41	55.14	54.09	54.63
904	NYSE	AIG	Tue, Dec 23, 2014	54.85	55.35	54.13	54.15
903	NYSE	AIG	Mon, Dec 22, 2014	55.89	55.89	53.94	54.85
902	NYSE	AIG	Fri, Dec 19, 2014	54.55	55.92	54.38	55.56
901	NYSE	AIG	Thu, Dec 18, 2014	55.04	55.20	53.80	54.65
900	NYSE	AIG	Wed, Dec 17, 2014	54.26	55.28	53.35	55.09
899	NYSE	AIG	Tue, Dec 16, 2014	53.90	55.16	53.78	54.26
898	NYSE	AIG	Mon, Dec 15, 2014	53.83	54.30	52.96	53.90
897	NYSE	AIG	Fri, Dec 12, 2014	53.00	54.07	52.46	53.76
896	NYSE	AIG	Thu, Dec 11, 2014	54.36	54.71	53.54	53.68
895	NYSE	AIG	Wed, Dec 10, 2014	54.90	55.34	53.87	53.95
894	NYSE	AIG	Tue, Dec 9, 2014	53.77	55.51	53.03	55.25
893	NYSE	AIG	Mon, Dec 8, 2014	53.66	54.47	53.28	53.94
892	NYSE	AIG	Fri, Dec 5, 2014	53.33	54.14	53.03	53.89
891	NYSE	AIG	Thu, Dec 4, 2014	53.18	53.86	52.78	53.31
890	NYSE	AIG	Wed, Dec 3, 2014	53.01	53.59	52.40	53.33
889	NYSE	AIG	Tue, Dec 2, 2014	53.05	54.48	52.99	53.18
888	NYSE	AIG	Mon, Dec 1, 2014	53.08	54.05	52.65	52.82
887	NYSE	AIG	Fri, Nov 28, 2014	53.58	54.18	53.21	53.25
886	NYSE	AIG	Wed, Nov 26, 2014	53.96	54.23	53.53	53.75
885	NYSE	AIG	Tue, Nov 25, 2014	54.26	54.90	53.02	53.76
884	NYSE	AIG	Mon, Nov 24, 2014	52.55	54.94	52.16	54.26
883	NYSE	AIG	Fri, Nov 21, 2014	54.12	55.08	51.02	52.18
882	NYSE	AIG	Thu, Nov 20, 2014	48.50	56.00	48.19	55.01
881	NYSE	AIG	Wed, Nov 19, 2014	49.91	50.64	48.33	48.51
880	NYSE	AIG	Tue, Nov 18, 2014	53.10	53.25	50.08	50.12
879	NYSE	AIG	Mon, Nov 17, 2014	52.84	53.71	52.71	52.97
878	NYSE	AIG	Fri, Nov 14, 2014	51.48	52.90	51.04	52.72
877	NYSE	AIG	Thu, Nov 13, 2014	50.37	51.14	50.22	50.94
876	NYSE	AIG	Wed, Nov 12, 2014	50.93	51.37	48.96	50.52
875	NYSE	AIG	Tue, Nov 11, 2014	50.17	51.33	49.90	50.92
874	NYSE	AIG	Mon, Nov 10, 2014	50.15	50.30	49.78	50.00
873	NYSE	AIG	Fri, Nov 7, 2014	50.96	51.00	49.97	50.30
872	NYSE	AIG	Thu, Nov 6, 2014	51.89	51.95	50.88	51.20
871	NYSE	AIG	Wed, Nov 5, 2014	52.05	52.46	51.63	52.07
870	NYSE	AIG	Tue, Nov 4, 2014	51.76	52.34	51.60	51.99
869	NYSE	AIG	Mon, Nov 3, 2014	52.50	52.55	51.73	51.95
868	NYSE	AIG	Fri, Oct 31, 2014	51.62	52.78	51.62	52.50
867	NYSE	AIG	Thu, Oct 30, 2014	50.66	50.91	50.12	50.73
866	NYSE	AIG	Wed, Oct 29, 2014	50.70	50.95	50.12	50.75
865	NYSE	AIG	Tue, Oct 28, 2014	51.00	51.07	50.57	50.74
864	NYSE	AIG	Mon, Oct 27, 2014	50.82	51.33	50.51	51.00
863	NYSE	AIG	Fri, Oct 24, 2014	51.29	51.56	50.90	50.96
862	NYSE	AIG	Thu, Oct 23, 2014	51.56	51.93	50.94	51.14
861	NYSE	AIG	Wed, Oct 22, 2014	51.97	52.09	50.99	51.06
860	NYSE	AIG	Tue, Oct 21, 2014	51.76	52.09	51.48	51.70
859	NYSE	AIG	Mon, Oct 20, 2014	49.79	51.43	49.79	51.39
858	NYSE	AIG	Fri, Oct 17, 2014	50.60	50.60	49.91	50.08
857	NYSE	AIG	Thu, Oct 16, 2014	49.90	51.52	49.90	50.14
856	NYSE	AIG	Wed, Oct 15, 2014	49.76	50.82	49.23	50.75
855	NYSE	AIG	Tue, Oct 14, 2014	51.25	51.70	50.02	50.53
854	NYSE	AIG	Mon, Oct 13, 2014	50.12	51.71	49.97	50.74
853	NYSE	AIG	Fri, Oct 10, 2014	49.99	51.08	49.56	50.00
852	NYSE	AIG	Thu, Oct 9, 2014	50.14	50.65	49.60	50.29
851	NYSE	AIG	Wed, Oct 8, 2014	49.88	50.63	49.38	50.25
850	NYSE	AIG	Tue, Oct 7, 2014	50.75	51.21	49.85	49.86
849	NYSE	AIG	Mon, Oct 6, 2014	50.92	51.55	50.46	51.10
848	NYSE	AIG	Fri, Oct 3, 2014	50.50	51.10	50.00	50.88
847	NYSE	AIG	Thu, Oct 2, 2014	50.13	50.50	49.57	50.04
846	NYSE	AIG	Wed, Oct 1, 2014	51.01	51.06	49.94	50.27
845	NYSE	AIG	Tue, Sep 30, 2014	52.58	52.91	51.12	51.16
844	NYSE	AIG	Mon, Sep 29, 2014	50.44	52.91	50.44	52.82
843	NYSE	AIG	Fri, Sep 26, 2014	50.50	51.03	50.31	50.88
842	NYSE	AIG	Thu, Sep 25, 2014	51.30	51.47	50.22	50.31
841	NYSE	AIG	Wed, Sep 24, 2014	51.85	52.14	51.28	51.31
840	NYSE	AIG	Tue, Sep 23, 2014	51.95	52.26	51.52	51.63
839	NYSE	AIG	Mon, Sep 22, 2014	52.62	52.79	52.03	52.25
838	NYSE	AIG	Fri, Sep 19, 2014	54.09	54.52	52.51	52.84
837	NYSE	AIG	Thu, Sep 18, 2014	52.94	54.08	52.94	53.99
836	NYSE	AIG	Wed, Sep 17, 2014	53.50	53.65	52.76	52.97
835	NYSE	AIG	Tue, Sep 16, 2014	53.94	54.32	53.31	53.54
834	NYSE	AIG	Mon, Sep 15, 2014	54.83	55.05	53.91	53.95
833	NYSE	AIG	Fri, Sep 12, 2014	55.02	55.33	54.44	54.99
832	NYSE	AIG	Thu, Sep 11, 2014	53.72	55.16	53.72	55.08
831	NYSE	AIG	Wed, Sep 10, 2014	54.16	55.60	53.96	54.08
830	NYSE	AIG	Tue, Sep 9, 2014	54.82	55.08	53.82	54.20
829	NYSE	AIG	Mon, Sep 8, 2014	55.28	55.94	54.87	55.00
828	NYSE	AIG	Fri, Sep 5, 2014	55.07	55.75	54.96	55.30
827	NYSE	AIG	Thu, Sep 4, 2014	56.00	56.60	55.17	55.32
826	NYSE	AIG	Wed, Sep 3, 2014	55.78	56.92	55.19	55.82
825	NYSE	AIG	Tue, Sep 2, 2014	57.66	57.66	55.70	56.02
824	NYSE	AIG	Fri, Aug 29, 2014	57.43	57.80	56.86	57.39
823	NYSE	AIG	Thu, Aug 28, 2014	55.53	57.32	55.12	57.24
822	NYSE	AIG	Wed, Aug 27, 2014	57.04	57.18	55.53	55.90
821	NYSE	AIG	Tue, Aug 26, 2014	55.88	57.34	55.34	56.96
820	NYSE	AIG	Mon, Aug 25, 2014	56.96	57.11	55.47	55.86
819	NYSE	AIG	Fri, Aug 22, 2014	56.87	57.98	56.63	56.80
818	NYSE	AIG	Thu, Aug 21, 2014	59.92	59.92	56.52	58.27
817	NYSE	AIG	Wed, Aug 20, 2014	62.22	62.60	61.51	62.06
816	NYSE	AIG	Tue, Aug 19, 2014	61.91	62.68	61.65	62.61
815	NYSE	AIG	Mon, Aug 18, 2014	62.13	62.13	61.00	61.80
814	NYSE	AIG	Fri, Aug 15, 2014	61.69	61.73	60.00	61.38
813	NYSE	AIG	Thu, Aug 14, 2014	60.80	61.35	60.20	61.06
812	NYSE	AIG	Wed, Aug 13, 2014	59.43	61.05	59.02	60.90
811	NYSE	AIG	Tue, Aug 12, 2014	59.48	59.94	58.83	59.30
810	NYSE	AIG	Mon, Aug 11, 2014	59.82	60.60	59.39	59.70
809	NYSE	AIG	Fri, Aug 8, 2014	60.20	60.78	59.51	59.57
808	NYSE	AIG	Thu, Aug 7, 2014	61.62	61.96	59.99	60.21
807	NYSE	AIG	Wed, Aug 6, 2014	60.55	61.78	60.54	61.38
806	NYSE	AIG	Tue, Aug 5, 2014	60.16	60.98	60.06	60.86
805	NYSE	AIG	Mon, Aug 4, 2014	59.72	60.59	58.56	60.47
804	NYSE	AIG	Fri, Aug 1, 2014	59.60	59.97	59.06	59.34
803	NYSE	AIG	Thu, Jul 31, 2014	59.81	60.14	59.19	59.47
802	NYSE	AIG	Wed, Jul 30, 2014	60.18	60.68	59.57	60.51
801	NYSE	AIG	Tue, Jul 29, 2014	59.24	60.07	58.80	59.63
800	NYSE	AIG	Mon, Jul 28, 2014	58.74	59.29	58.21	59.14
799	NYSE	AIG	Fri, Jul 25, 2014	58.50	58.68	58.03	58.51
798	NYSE	AIG	Thu, Jul 24, 2014	59.12	59.38	58.61	58.92
797	NYSE	AIG	Wed, Jul 23, 2014	58.62	59.10	58.22	59.08
796	NYSE	AIG	Tue, Jul 22, 2014	57.48	58.95	57.33	58.62
795	NYSE	AIG	Mon, Jul 21, 2014	57.17	57.66	56.56	57.26
794	NYSE	AIG	Fri, Jul 18, 2014	56.88	57.88	56.88	57.45
793	NYSE	AIG	Thu, Jul 17, 2014	58.11	58.48	56.88	57.05
792	NYSE	AIG	Wed, Jul 16, 2014	59.55	59.74	58.45	58.54
791	NYSE	AIG	Tue, Jul 15, 2014	59.83	60.30	58.90	59.22
790	NYSE	AIG	Mon, Jul 14, 2014	60.98	61.42	60.03	60.16
789	NYSE	AIG	Fri, Jul 11, 2014	60.92	60.93	60.02	60.40
788	NYSE	AIG	Thu, Jul 10, 2014	60.67	61.67	60.57	61.15
787	NYSE	AIG	Wed, Jul 9, 2014	61.57	62.25	60.62	61.79
786	NYSE	AIG	Tue, Jul 8, 2014	61.63	61.67	61.10	61.30
785	NYSE	AIG	Mon, Jul 7, 2014	61.83	62.17	61.35	61.83
784	NYSE	AIG	Thu, Jul 3, 2014	62.18	62.24	61.85	62.16
783	NYSE	AIG	Wed, Jul 2, 2014	62.23	62.62	61.64	62.07
782	NYSE	AIG	Tue, Jul 1, 2014	62.48	63.66	62.42	62.49
781	NYSE	AIG	Mon, Jun 30, 2014	62.42	63.29	62.00	62.46
780	NYSE	AIG	Fri, Jun 27, 2014	61.75	63.60	61.47	62.77
779	NYSE	AIG	Thu, Jun 26, 2014	59.96	61.81	59.27	61.75
778	NYSE	AIG	Wed, Jun 25, 2014	59.00	59.79	58.52	59.77
777	NYSE	AIG	Tue, Jun 24, 2014	59.64	60.04	58.98	59.05
776	NYSE	AIG	Mon, Jun 23, 2014	58.66	59.33	58.18	58.99
775	NYSE	AIG	Fri, Jun 20, 2014	58.07	58.59	57.54	58.55
774	NYSE	AIG	Thu, Jun 19, 2014	57.95	58.20	57.28	57.73
773	NYSE	AIG	Wed, Jun 18, 2014	58.08	58.22	56.62	57.68
772	NYSE	AIG	Tue, Jun 17, 2014	57.04	58.25	55.75	57.97
771	NYSE	AIG	Mon, Jun 16, 2014	57.13	57.83	56.84	57.14
770	NYSE	AIG	Fri, Jun 13, 2014	58.66	58.98	57.21	57.39
769	NYSE	AIG	Thu, Jun 12, 2014	58.15	58.44	57.21	58.40
768	NYSE	AIG	Wed, Jun 11, 2014	58.20	58.89	57.79	58.10
767	NYSE	AIG	Tue, Jun 10, 2014	59.93	60.08	58.37	58.49
766	NYSE	AIG	Mon, Jun 9, 2014	58.50	60.32	58.50	60.29
765	NYSE	AIG	Fri, Jun 6, 2014	58.83	59.13	57.75	58.67
764	NYSE	AIG	Thu, Jun 5, 2014	57.38	58.94	56.67	58.22
763	NYSE	AIG	Wed, Jun 4, 2014	58.53	60.45	55.27	57.80
762	NYSE	AIG	Tue, Jun 3, 2014	61.15	61.99	59.43	59.68
761	NYSE	AIG	Mon, Jun 2, 2014	61.03	62.05	59.99	61.18
760	NYSE	AIG	Fri, May 30, 2014	61.72	62.06	60.66	60.80
759	NYSE	AIG	Thu, May 29, 2014	62.69	63.15	61.29	61.48
758	NYSE	AIG	Wed, May 28, 2014	63.55	64.08	62.27	62.30
757	NYSE	AIG	Tue, May 27, 2014	62.49	63.94	61.95	63.85
756	NYSE	AIG	Fri, May 23, 2014	61.78	62.19	61.22	61.93
755	NYSE	AIG	Thu, May 22, 2014	60.90	62.05	60.76	61.65
754	NYSE	AIG	Wed, May 21, 2014	61.18	61.87	60.72	60.90
753	NYSE	AIG	Tue, May 20, 2014	61.18	61.31	60.11	60.88
752	NYSE	AIG	Mon, May 19, 2014	60.12	61.63	60.05	61.44
751	NYSE	AIG	Fri, May 16, 2014	59.61	60.27	58.79	60.05
750	NYSE	AIG	Thu, May 15, 2014	59.24	60.01	58.76	59.72
749	NYSE	AIG	Wed, May 14, 2014	60.61	60.61	59.41	59.69
748	NYSE	AIG	Tue, May 13, 2014	61.41	62.17	60.52	60.62
747	NYSE	AIG	Mon, May 12, 2014	60.12	61.69	59.82	61.35
746	NYSE	AIG	Fri, May 9, 2014	59.68	60.49	59.35	60.12
745	NYSE	AIG	Thu, May 8, 2014	60.20	61.53	59.46	60.01
744	NYSE	AIG	Wed, May 7, 2014	60.50	60.50	59.04	60.17
743	NYSE	AIG	Tue, May 6, 2014	62.23	62.83	60.55	60.61
742	NYSE	AIG	Mon, May 5, 2014	61.56	62.66	61.56	62.33
741	NYSE	AIG	Fri, May 2, 2014	60.71	63.44	60.71	62.12
740	NYSE	AIG	Thu, May 1, 2014	59.21	61.02	58.96	60.50
739	NYSE	AIG	Wed, Apr 30, 2014	59.47	60.14	58.83	59.16
738	NYSE	AIG	Tue, Apr 29, 2014	59.57	60.42	59.17	59.53
737	NYSE	AIG	Mon, Apr 28, 2014	60.19	60.32	58.47	59.55
736	NYSE	AIG	Fri, Apr 25, 2014	60.75	61.03	59.43	60.02
735	NYSE	AIG	Thu, Apr 24, 2014	62.33	62.50	60.99	61.23
734	NYSE	AIG	Wed, Apr 23, 2014	63.34	63.69	62.36	62.49
733	NYSE	AIG	Tue, Apr 22, 2014	63.62	64.09	62.99	63.50
732	NYSE	AIG	Mon, Apr 21, 2014	62.06	63.82	61.36	63.52
731	NYSE	AIG	Thu, Apr 17, 2014	60.98	62.22	60.83	62.02
730	NYSE	AIG	Wed, Apr 16, 2014	62.24	62.24	60.33	61.25
729	NYSE	AIG	Tue, Apr 15, 2014	62.37	62.37	60.35	62.02
728	NYSE	AIG	Mon, Apr 14, 2014	62.92	63.47	61.58	62.25
727	NYSE	AIG	Fri, Apr 11, 2014	62.00	63.05	61.70	62.20
726	NYSE	AIG	Thu, Apr 10, 2014	63.37	63.46	62.17	62.62
725	NYSE	AIG	Wed, Apr 9, 2014	63.35	63.84	62.59	63.59
724	NYSE	AIG	Tue, Apr 8, 2014	61.66	63.55	61.25	63.41
723	NYSE	AIG	Mon, Apr 7, 2014	63.75	63.98	60.94	61.61
722	NYSE	AIG	Fri, Apr 4, 2014	66.50	67.12	64.01	64.10
721	NYSE	AIG	Thu, Apr 3, 2014	65.74	66.13	65.00	65.99
720	NYSE	AIG	Wed, Apr 2, 2014	66.07	66.78	65.32	65.85
719	NYSE	AIG	Tue, Apr 1, 2014	65.12	66.77	64.80	65.85
718	NYSE	AIG	Mon, Mar 31, 2014	62.21	65.44	61.74	65.26
717	NYSE	AIG	Fri, Mar 28, 2014	62.37	62.75	61.71	62.00
716	NYSE	AIG	Thu, Mar 27, 2014	62.88	63.18	61.85	62.47
715	NYSE	AIG	Wed, Mar 26, 2014	64.54	64.77	62.84	62.89
714	NYSE	AIG	Tue, Mar 25, 2014	64.90	65.72	63.52	63.96
713	NYSE	AIG	Mon, Mar 24, 2014	65.96	66.74	63.98	64.55
712	NYSE	AIG	Fri, Mar 21, 2014	69.18	69.18	65.54	65.85
711	NYSE	AIG	Thu, Mar 20, 2014	65.75	66.66	65.36	66.05
710	NYSE	AIG	Wed, Mar 19, 2014	66.85	67.15	65.76	66.00
709	NYSE	AIG	Tue, Mar 18, 2014	66.45	67.00	66.11	66.70
708	NYSE	AIG	Mon, Mar 17, 2014	65.99	67.33	65.81	66.41
707	NYSE	AIG	Fri, Mar 14, 2014	64.83	66.19	64.52	65.77
706	NYSE	AIG	Thu, Mar 13, 2014	67.21	67.21	64.55	65.13
705	NYSE	AIG	Wed, Mar 12, 2014	66.78	67.45	65.64	66.93
704	NYSE	AIG	Tue, Mar 11, 2014	67.36	67.77	66.48	66.96
703	NYSE	AIG	Mon, Mar 10, 2014	67.01	67.90	66.79	67.36
702	NYSE	AIG	Fri, Mar 7, 2014	68.32	68.37	66.77	67.23
701	NYSE	AIG	Thu, Mar 6, 2014	68.59	68.61	67.41	67.86
700	NYSE	AIG	Wed, Mar 5, 2014	70.25	70.46	68.27	68.49
699	NYSE	AIG	Tue, Mar 4, 2014	69.48	70.70	68.84	70.15
698	NYSE	AIG	Mon, Mar 3, 2014	67.95	68.75	66.76	68.65
697	NYSE	AIG	Fri, Feb 28, 2014	68.94	69.60	68.17	68.47
696	NYSE	AIG	Thu, Feb 27, 2014	67.96	68.70	67.60	68.70
695	NYSE	AIG	Wed, Feb 26, 2014	68.90	69.38	67.70	68.39
694	NYSE	AIG	Tue, Feb 25, 2014	68.90	69.92	68.30	68.75
693	NYSE	AIG	Mon, Feb 24, 2014	69.15	69.79	68.65	69.12
692	NYSE	AIG	Fri, Feb 21, 2014	69.80	71.35	69.00	69.25
691	NYSE	AIG	Thu, Feb 20, 2014	71.80	71.80	66.36	69.36
690	NYSE	AIG	Wed, Feb 19, 2014	72.95	73.48	72.07	72.51
689	NYSE	AIG	Tue, Feb 18, 2014	72.15	73.22	71.73	72.98
688	NYSE	AIG	Fri, Feb 14, 2014	72.51	73.52	70.97	71.72
687	NYSE	AIG	Thu, Feb 13, 2014	69.50	72.55	69.50	72.44
686	NYSE	AIG	Wed, Feb 12, 2014	69.67	70.04	68.73	69.96
685	NYSE	AIG	Tue, Feb 11, 2014	67.43	69.97	67.00	69.46
684	NYSE	AIG	Mon, Feb 10, 2014	67.27	67.62	66.03	67.13
683	NYSE	AIG	Fri, Feb 7, 2014	65.89	67.69	65.37	66.96
682	NYSE	AIG	Thu, Feb 6, 2014	66.17	66.73	65.39	65.55
681	NYSE	AIG	Wed, Feb 5, 2014	65.96	67.07	65.45	66.38
680	NYSE	AIG	Tue, Feb 4, 2014	65.22	66.79	65.22	65.91
679	NYSE	AIG	Mon, Feb 3, 2014	66.99	67.24	64.53	65.26
678	NYSE	AIG	Fri, Jan 31, 2014	66.13	67.76	66.13	66.80
677	NYSE	AIG	Thu, Jan 30, 2014	67.16	68.35	66.00	67.13
676	NYSE	AIG	Wed, Jan 29, 2014	66.44	67.55	66.13	66.68
675	NYSE	AIG	Tue, Jan 28, 2014	66.72	67.22	66.19	67.04
674	NYSE	AIG	Mon, Jan 27, 2014	67.34	67.78	65.87	66.67
673	NYSE	AIG	Fri, Jan 24, 2014	67.58	68.05	66.20	67.16
672	NYSE	AIG	Thu, Jan 23, 2014	67.90	68.36	67.21	68.16
671	NYSE	AIG	Wed, Jan 22, 2014	68.39	69.26	67.39	68.14
670	NYSE	AIG	Tue, Jan 21, 2014	69.06	69.61	68.23	68.55
669	NYSE	AIG	Fri, Jan 17, 2014	69.80	69.99	68.49	68.77
668	NYSE	AIG	Thu, Jan 16, 2014	69.39	69.94	68.42	69.62
667	NYSE	AIG	Wed, Jan 15, 2014	68.69	69.93	67.99	69.74
666	NYSE	AIG	Tue, Jan 14, 2014	68.24	68.90	67.91	68.55
665	NYSE	AIG	Mon, Jan 13, 2014	68.89	67.86	67.04	67.77
664	NYSE	AIG	Fri, Jan 10, 2014	66.73	68.00	66.50	67.80
663	NYSE	AIG	Thu, Jan 9, 2014	66.20	67.25	66.10	66.61
662	NYSE	AIG	Wed, Jan 8, 2014	65.03	66.48	64.72	66.33
661	NYSE	AIG	Tue, Jan 7, 2014	64.33	65.32	64.09	65.24
660	NYSE	AIG	Mon, Jan 6, 2014	64.89	65.68	64.06	64.20
659	NYSE	AIG	Fri, Jan 3, 2014	63.86	65.64	63.86	64.90
658	NYSE	AIG	Thu, Jan 2, 2014	65.06	65.07	63.31	64.00
657	NYSE	AIG	Tue, Dec 31, 2013	65.74	66.48	65.06	65.42
656	NYSE	AIG	Mon, Dec 30, 2013	64.23	65.57	64.17	65.46
655	NYSE	AIG	Fri, Dec 27, 2013	64.25	64.99	64.00	64.35
654	NYSE	AIG	Thu, Dec 26, 2013	63.37	64.23	63.06	64.01
653	NYSE	AIG	Tue, Dec 24, 2013	63.27	64.21	62.80	63.09
652	NYSE	AIG	Mon, Dec 23, 2013	63.92	64.33	62.75	63.47
651	NYSE	AIG	Fri, Dec 20, 2013	63.38	63.85	62.59	63.36
650	NYSE	AIG	Thu, Dec 19, 2013	64.73	64.82	63.02	63.12
649	NYSE	AIG	Wed, Dec 18, 2013	64.50	65.10	63.81	65.04
648	NYSE	AIG	Tue, Dec 17, 2013	64.61	64.61	63.63	64.30
647	NYSE	AIG	Mon, Dec 16, 2013	65.37	65.61	63.99	64.45
646	NYSE	AIG	Fri, Dec 13, 2013	65.16	65.73	64.88	65.28
645	NYSE	AIG	Thu, Dec 12, 2013	65.72	66.13	64.92	65.00
644	NYSE	AIG	Wed, Dec 11, 2013	66.91	66.91	65.02	65.49
643	NYSE	AIG	Tue, Dec 10, 2013	67.63	67.64	66.42	66.96
642	NYSE	AIG	Mon, Dec 9, 2013	69.00	69.49	67.23	67.49
641	NYSE	AIG	Fri, Dec 6, 2013	68.57	69.00	68.40	68.80
640	NYSE	AIG	Thu, Dec 5, 2013	70.58	70.83	68.14	68.38
639	NYSE	AIG	Wed, Dec 4, 2013	70.65	70.65	68.99	70.20
638	NYSE	AIG	Tue, Dec 3, 2013	71.01	71.93	70.87	71.04
637	NYSE	AIG	Mon, Dec 2, 2013	68.90	71.51	68.76	71.50
636	NYSE	AIG	Fri, Nov 29, 2013	69.44	69.88	68.60	68.72
635	NYSE	AIG	Wed, Nov 27, 2013	68.65	69.87	68.56	69.07
634	NYSE	AIG	Tue, Nov 26, 2013	68.17	69.28	67.86	68.84
633	NYSE	AIG	Mon, Nov 25, 2013	67.86	68.91	67.41	67.98
632	NYSE	AIG	Fri, Nov 22, 2013	67.50	68.55	67.28	67.88
631	NYSE	AIG	Thu, Nov 21, 2013	63.75	67.80	63.42	67.49
630	NYSE	AIG	Wed, Nov 20, 2013	62.25	63.33	62.04	63.12
629	NYSE	AIG	Tue, Nov 19, 2013	61.44	62.60	61.44	61.92
628	NYSE	AIG	Mon, Nov 18, 2013	60.33	62.39	59.84	61.42
627	NYSE	AIG	Fri, Nov 15, 2013	59.85	60.82	59.25	59.73
626	NYSE	AIG	Thu, Nov 14, 2013	59.81	60.31	59.05	59.63
625	NYSE	AIG	Wed, Nov 13, 2013	58.50	59.79	58.24	59.67
624	NYSE	AIG	Tue, Nov 12, 2013	58.05	58.92	57.94	58.71
623	NYSE	AIG	Mon, Nov 11, 2013	58.21	58.51	57.43	58.25
622	NYSE	AIG	Fri, Nov 8, 2013	57.12	58.49	57.10	58.45
621	NYSE	AIG	Thu, Nov 7, 2013	57.27	57.70	56.97	57.22
620	NYSE	AIG	Wed, Nov 6, 2013	56.94	57.50	56.30	57.28
619	NYSE	AIG	Tue, Nov 5, 2013	56.99	57.54	56.36	56.73
618	NYSE	AIG	Mon, Nov 4, 2013	56.70	57.60	56.36	57.45
617	NYSE	AIG	Fri, Nov 1, 2013	57.60	57.65	56.51	56.62
616	NYSE	AIG	Thu, Oct 31, 2013	57.38	58.24	56.66	57.76
615	NYSE	AIG	Wed, Oct 30, 2013	58.25	58.67	57.19	57.24
614	NYSE	AIG	Tue, Oct 29, 2013	57.85	58.91	57.73	58.17
613	NYSE	AIG	Mon, Oct 28, 2013	58.22	58.82	57.71	57.82
612	NYSE	AIG	Fri, Oct 25, 2013	58.69	59.24	57.99	57.99
611	NYSE	AIG	Thu, Oct 24, 2013	58.43	58.98	57.93	58.43
610	NYSE	AIG	Wed, Oct 23, 2013	57.37	58.60	56.80	58.52
609	NYSE	AIG	Tue, Oct 22, 2013	57.38	58.27	57.12	57.49
608	NYSE	AIG	Mon, Oct 21, 2013	56.95	57.42	56.39	57.36
607	NYSE	AIG	Fri, Oct 18, 2013	55.73	56.98	55.37	56.90
606	NYSE	AIG	Thu, Oct 17, 2013	55.11	55.62	54.53	55.46
605	NYSE	AIG	Wed, Oct 16, 2013	53.30	54.70	53.30	54.37
604	NYSE	AIG	Tue, Oct 15, 2013	53.52	53.91	52.79	53.23
603	NYSE	AIG	Mon, Oct 14, 2013	52.40	53.48	52.40	53.47
602	NYSE	AIG	Fri, Oct 11, 2013	52.11	52.56	52.02	52.46
601	NYSE	AIG	Thu, Oct 10, 2013	52.02	52.84	51.98	52.12
600	NYSE	AIG	Wed, Oct 9, 2013	51.07	51.76	50.88	51.55
599	NYSE	AIG	Tue, Oct 8, 2013	51.17	51.25	50.61	50.84
598	NYSE	AIG	Mon, Oct 7, 2013	51.39	51.39	50.62	51.00
597	NYSE	AIG	Fri, Oct 4, 2013	51.21	51.90	51.14	51.56
596	NYSE	AIG	Thu, Oct 3, 2013	51.04	51.67	50.35	51.34
595	NYSE	AIG	Wed, Oct 2, 2013	50.84	51.79	50.84	51.31
594	NYSE	AIG	Tue, Oct 1, 2013	50.58	51.41	50.22	51.26
593	NYSE	AIG	Mon, Sep 30, 2013	50.32	50.96	49.65	50.74
592	NYSE	AIG	Fri, Sep 27, 2013	50.79	51.22	50.17	50.51
591	NYSE	AIG	Thu, Sep 26, 2013	51.12	51.24	50.80	51.10
590	NYSE	AIG	Wed, Sep 25, 2013	51.25	51.70	50.76	51.15
589	NYSE	AIG	Tue, Sep 24, 2013	51.51	51.70	50.86	51.34
588	NYSE	AIG	Mon, Sep 23, 2013	51.06	51.79	50.77	51.51
587	NYSE	AIG	Fri, Sep 20, 2013	50.87	51.41	50.67	51.04
586	NYSE	AIG	Thu, Sep 19, 2013	51.07	51.28	50.75	50.92
585	NYSE	AIG	Wed, Sep 18, 2013	50.85	51.04	50.14	50.90
584	NYSE	AIG	Tue, Sep 17, 2013	51.46	51.92	50.40	51.00
583	NYSE	AIG	Mon, Sep 16, 2013	51.88	52.00	51.31	51.54
582	NYSE	AIG	Fri, Sep 13, 2013	51.73	52.25	51.11	51.53
581	NYSE	AIG	Thu, Sep 12, 2013	52.05	52.29	51.50	51.51
580	NYSE	AIG	Wed, Sep 11, 2013	51.92	52.71	51.30	51.95
579	NYSE	AIG	Tue, Sep 10, 2013	51.56	52.13	51.25	52.10
578	NYSE	AIG	Mon, Sep 9, 2013	51.46	51.93	51.04	51.55
577	NYSE	AIG	Fri, Sep 6, 2013	52.05	52.08	50.85	51.50
576	NYSE	AIG	Thu, Sep 5, 2013	51.76	52.39	51.55	52.06
575	NYSE	AIG	Wed, Sep 4, 2013	51.58	52.32	51.51	51.82
574	NYSE	AIG	Tue, Sep 3, 2013	51.34	51.63	50.71	51.54
573	NYSE	AIG	Fri, Aug 30, 2013	52.34	52.36	50.77	50.87
572	NYSE	AIG	Thu, Aug 29, 2013	52.40	52.88	52.25	52.50
571	NYSE	AIG	Wed, Aug 28, 2013	53.63	53.83	52.45	52.55
570	NYSE	AIG	Tue, Aug 27, 2013	54.26	54.39	53.48	53.55
569	NYSE	AIG	Mon, Aug 26, 2013	56.00	56.18	54.55	54.63
568	NYSE	AIG	Fri, Aug 23, 2013	53.73	56.22	53.73	56.00
567	NYSE	AIG	Thu, Aug 22, 2013	55.42	55.98	52.09	53.51
566	NYSE	AIG	Wed, Aug 21, 2013	53.39	55.35	52.64	55.23
565	NYSE	AIG	Tue, Aug 20, 2013	52.58	53.79	52.58	53.51
564	NYSE	AIG	Mon, Aug 19, 2013	52.42	53.15	52.02	52.60
563	NYSE	AIG	Fri, Aug 16, 2013	52.87	53.23	52.27	52.56
562	NYSE	AIG	Thu, Aug 15, 2013	53.55	54.05	53.02	53.23
561	NYSE	AIG	Wed, Aug 14, 2013	54.00	54.54	53.86	53.92
560	NYSE	AIG	Tue, Aug 13, 2013	54.77	55.00	53.96	54.10
559	NYSE	AIG	Mon, Aug 12, 2013	53.65	54.74	53.29	54.68
558	NYSE	AIG	Fri, Aug 9, 2013	53.06	53.99	52.77	53.75
557	NYSE	AIG	Thu, Aug 8, 2013	53.41	53.58	52.50	53.08
556	NYSE	AIG	Wed, Aug 7, 2013	53.47	53.99	52.81	53.18
555	NYSE	AIG	Tue, Aug 6, 2013	53.14	53.99	53.12	53.43
554	NYSE	AIG	Mon, Aug 5, 2013	51.60	53.12	51.09	53.07
553	NYSE	AIG	Fri, Aug 2, 2013	51.39	51.81	51.13	51.57
552	NYSE	AIG	Thu, Aug 1, 2013	52.05	52.15	50.36	51.38
551	NYSE	AIG	Wed, Jul 31, 2013	52.96	53.99	51.96	51.99
550	NYSE	AIG	Tue, Jul 30, 2013	52.76	53.08	52.37	52.86
549	NYSE	AIG	Mon, Jul 29, 2013	52.67	53.23	52.64	52.72
548	NYSE	AIG	Fri, Jul 26, 2013	53.14	53.54	52.46	52.85
547	NYSE	AIG	Thu, Jul 25, 2013	52.61	53.47	52.53	53.45
546	NYSE	AIG	Wed, Jul 24, 2013	52.75	53.01	52.47	52.51
545	NYSE	AIG	Tue, Jul 23, 2013	52.74	52.78	52.37	52.73
544	NYSE	AIG	Mon, Jul 22, 2013	52.29	52.93	52.29	52.75
543	NYSE	AIG	Fri, Jul 19, 2013	52.98	53.41	51.95	52.68
542	NYSE	AIG	Thu, Jul 18, 2013	53.21	53.61	53.05	53.23
541	NYSE	AIG	Wed, Jul 17, 2013	53.51	53.85	52.89	53.09
540	NYSE	AIG	Tue, Jul 16, 2013	53.35	54.00	52.94	53.28
539	NYSE	AIG	Mon, Jul 15, 2013	52.67	53.50	52.52	53.48
538	NYSE	AIG	Fri, Jul 12, 2013	52.40	53.25	52.35	52.80
537	NYSE	AIG	Thu, Jul 11, 2013	52.26	53.17	52.14	52.59
536	NYSE	AIG	Wed, Jul 10, 2013	52.72	53.00	51.84	52.07
535	NYSE	AIG	Tue, Jul 9, 2013	51.98	52.96	51.78	52.58
534	NYSE	AIG	Mon, Jul 8, 2013	52.19	52.46	51.25	51.81
533	NYSE	AIG	Fri, Jul 5, 2013	52.10	52.50	51.88	52.21
532	NYSE	AIG	Wed, Jul 3, 2013	51.56	51.98	50.98	51.75
531	NYSE	AIG	Tue, Jul 2, 2013	52.24	52.40	51.10	51.57
530	NYSE	AIG	Mon, Jul 1, 2013	51.98	52.50	51.58	52.29
529	NYSE	AIG	Fri, Jun 28, 2013	51.60	52.30	51.32	51.96
528	NYSE	AIG	Thu, Jun 27, 2013	51.30	52.10	51.30	51.74
527	NYSE	AIG	Wed, Jun 26, 2013	51.24	52.02	50.92	51.19
526	NYSE	AIG	Tue, Jun 25, 2013	51.31	51.31	50.50	51.11
525	NYSE	AIG	Mon, Jun 24, 2013	51.00	51.74	50.59	51.21
524	NYSE	AIG	Fri, Jun 21, 2013	50.88	51.90	50.87	51.36
523	NYSE	AIG	Thu, Jun 20, 2013	50.75	51.08	50.22	50.86
522	NYSE	AIG	Wed, Jun 19, 2013	51.41	51.59	51.00	51.02
521	NYSE	AIG	Tue, Jun 18, 2013	51.41	51.88	51.11	51.57
520	NYSE	AIG	Mon, Jun 17, 2013	51.89	52.50	51.17	51.29
519	NYSE	AIG	Fri, Jun 14, 2013	52.24	52.79	51.66	51.90
518	NYSE	AIG	Thu, Jun 13, 2013	52.41	52.50	51.94	52.33
517	NYSE	AIG	Wed, Jun 12, 2013	52.24	52.60	52.00	52.25
516	NYSE	AIG	Tue, Jun 11, 2013	51.83	52.50	50.69	51.92
515	NYSE	AIG	Mon, Jun 10, 2013	52.13	52.68	51.61	52.54
514	NYSE	AIG	Fri, Jun 7, 2013	51.75	53.00	51.16	52.16
513	NYSE	AIG	Thu, Jun 6, 2013	51.33	52.49	50.40	51.63
512	NYSE	AIG	Wed, Jun 5, 2013	50.93	51.84	48.91	50.17
511	NYSE	AIG	Tue, Jun 4, 2013	47.96	48.19	47.38	47.67
510	NYSE	AIG	Mon, Jun 3, 2013	47.93	48.08	46.99	48.01
509	NYSE	AIG	Fri, May 31, 2013	47.45	48.23	47.12	47.71
508	NYSE	AIG	Thu, May 30, 2013	46.87	47.63	46.74	47.61
507	NYSE	AIG	Wed, May 29, 2013	45.60	47.30	45.12	46.85
506	NYSE	AIG	Tue, May 28, 2013	48.19	48.83	47.30	47.75
505	NYSE	AIG	Fri, May 24, 2013	47.43	47.92	47.03	47.73
504	NYSE	AIG	Thu, May 23, 2013	47.75	48.16	47.34	47.52
503	NYSE	AIG	Wed, May 22, 2013	49.64	49.88	47.74	48.12
502	NYSE	AIG	Tue, May 21, 2013	49.05	49.69	48.90	49.51
501	NYSE	AIG	Mon, May 20, 2013	49.28	49.59	48.84	49.12
500	NYSE	AIG	Fri, May 17, 2013	48.50	49.31	48.14	49.27
499	NYSE	AIG	Thu, May 16, 2013	47.80	48.37	47.35	48.22
498	NYSE	AIG	Wed, May 15, 2013	47.81	48.54	47.81	48.01
497	NYSE	AIG	Tue, May 14, 2013	47.22	48.46	47.22	48.04
496	NYSE	AIG	Mon, May 13, 2013	46.17	47.64	46.09	47.31
495	NYSE	AIG	Fri, May 10, 2013	44.58	46.75	44.58	46.57
494	NYSE	AIG	Thu, May 9, 2013	43.44	45.15	43.35	44.56
493	NYSE	AIG	Wed, May 8, 2013	43.02	43.35	42.51	43.35
492	NYSE	AIG	Tue, May 7, 2013	43.27	43.27	42.62	42.97
491	NYSE	AIG	Mon, May 6, 2013	43.58	43.58	42.76	43.10
490	NYSE	AIG	Fri, May 3, 2013	44.25	44.63	43.55	43.60
489	NYSE	AIG	Thu, May 2, 2013	43.12	44.13	43.10	43.92
488	NYSE	AIG	Wed, May 1, 2013	43.29	43.94	42.50	43.04
487	NYSE	AIG	Tue, Apr 30, 2013	43.59	43.93	43.25	43.42
486	NYSE	AIG	Mon, Apr 29, 2013	43.19	44.11	42.95	43.74
485	NYSE	AIG	Fri, Apr 26, 2013	43.14	43.33	42.49	42.99
484	NYSE	AIG	Thu, Apr 25, 2013	43.34	43.75	43.04	43.24
483	NYSE	AIG	Wed, Apr 24, 2013	44.61	44.61	43.07	43.42
482	NYSE	AIG	Tue, Apr 23, 2013	44.71	44.89	44.29	44.56
481	NYSE	AIG	Mon, Apr 22, 2013	44.75	44.96	44.01	44.49
480	NYSE	AIG	Fri, Apr 19, 2013	44.05	45.31	43.93	44.80
479	NYSE	AIG	Thu, Apr 18, 2013	43.62	44.19	43.34	44.01
478	NYSE	AIG	Wed, Apr 17, 2013	43.25	43.91	43.02	43.45
477	NYSE	AIG	Tue, Apr 16, 2013	44.92	44.92	43.02	43.27
476	NYSE	AIG	Mon, Apr 15, 2013	45.26	45.38	44.32	44.56
475	NYSE	AIG	Fri, Apr 12, 2013	45.77	46.00	45.30	45.56
474	NYSE	AIG	Thu, Apr 11, 2013	45.50	46.17	45.36	45.82
473	NYSE	AIG	Wed, Apr 10, 2013	44.43	45.64	44.21	45.45
472	NYSE	AIG	Tue, Apr 9, 2013	45.91	46.23	44.14	44.27
471	NYSE	AIG	Mon, Apr 8, 2013	46.47	46.47	45.76	46.00
470	NYSE	AIG	Fri, Apr 5, 2013	45.48	46.36	45.44	46.29
469	NYSE	AIG	Thu, Apr 4, 2013	46.25	46.35	45.21	45.96
468	NYSE	AIG	Wed, Apr 3, 2013	46.81	46.96	46.02	46.54
467	NYSE	AIG	Tue, Apr 2, 2013	46.51	47.12	46.42	46.84
466	NYSE	AIG	Mon, Apr 1, 2013	46.85	47.04	46.22	46.68
465	NYSE	AIG	Thu, Mar 28, 2013	46.54	47.14	46.43	46.80
464	NYSE	AIG	Wed, Mar 27, 2013	45.87	46.69	45.82	46.69
463	NYSE	AIG	Tue, Mar 26, 2013	46.17	46.17	45.73	46.10
462	NYSE	AIG	Mon, Mar 25, 2013	45.39	46.73	45.22	45.98
461	NYSE	AIG	Fri, Mar 22, 2013	46.07	46.46	45.39	45.54
460	NYSE	AIG	Thu, Mar 21, 2013	45.79	46.37	45.74	45.93
459	NYSE	AIG	Wed, Mar 20, 2013	46.25	46.57	45.70	45.86
458	NYSE	AIG	Tue, Mar 19, 2013	46.56	46.92	45.56	46.05
457	NYSE	AIG	Mon, Mar 18, 2013	46.05	46.55	45.91	46.42
456	NYSE	AIG	Fri, Mar 15, 2013	47.61	47.72	46.04	46.50
455	NYSE	AIG	Thu, Mar 14, 2013	48.79	48.87	47.26	47.49
454	NYSE	AIG	Wed, Mar 13, 2013	48.33	49.05	48.25	48.91
453	NYSE	AIG	Tue, Mar 12, 2013	48.19	48.61	48.02	48.30
452	NYSE	AIG	Mon, Mar 11, 2013	48.43	48.79	48.09	48.28
451	NYSE	AIG	Fri, Mar 8, 2013	48.29	48.66	47.88	48.59
450	NYSE	AIG	Thu, Mar 7, 2013	48.22	48.76	47.83	48.11
449	NYSE	AIG	Wed, Mar 6, 2013	47.60	48.59	47.60	48.37
448	NYSE	AIG	Tue, Mar 5, 2013	47.45	48.18	47.41	47.96
447	NYSE	AIG	Mon, Mar 4, 2013	47.11	47.90	46.56	47.49
446	NYSE	AIG	Fri, Mar 1, 2013	45.18	46.25	45.18	46.04
445	NYSE	AIG	Thu, Feb 28, 2013	46.34	46.75	45.71	45.75
444	NYSE	AIG	Wed, Feb 27, 2013	46.09	46.71	46.09	46.30
443	NYSE	AIG	Tue, Feb 26, 2013	46.24	46.83	46.21	46.24
442	NYSE	AIG	Mon, Feb 25, 2013	46.70	47.20	46.08	46.20
441	NYSE	AIG	Fri, Feb 22, 2013	48.00	48.00	43.53	46.65
440	NYSE	AIG	Thu, Feb 21, 2013	45.00	45.16	43.93	44.33
439	NYSE	AIG	Wed, Feb 20, 2013	46.02	46.47	44.96	45.00
438	NYSE	AIG	Tue, Feb 19, 2013	44.88	46.19	44.75	45.98
437	NYSE	AIG	Fri, Feb 15, 2013	45.96	45.96	44.96	45.05
436	NYSE	AIG	Thu, Feb 14, 2013	45.60	45.91	45.27	45.57
435	NYSE	AIG	Wed, Feb 13, 2013	45.59	45.95	45.26	45.72
434	NYSE	AIG	Tue, Feb 12, 2013	46.10	46.10	45.55	45.70
433	NYSE	AIG	Mon, Feb 11, 2013	46.01	46.58	45.95	46.25
432	NYSE	AIG	Fri, Feb 8, 2013	45.93	46.43	45.83	45.88
431	NYSE	AIG	Thu, Feb 7, 2013	46.90	46.91	45.77	45.97
430	NYSE	AIG	Wed, Feb 6, 2013	46.47	47.07	46.46	46.69
429	NYSE	AIG	Tue, Feb 5, 2013	46.75	47.10	46.37	46.51
428	NYSE	AIG	Mon, Feb 4, 2013	45.22	48.93	45.00	46.81
427	NYSE	AIG	Fri, Feb 1, 2013	43.40	44.45	43.13	44.35
426	NYSE	AIG	Thu, Jan 31, 2013	43.25	43.51	42.78	43.36
425	NYSE	AIG	Wed, Jan 30, 2013	44.12	44.64	42.99	43.21
424	NYSE	AIG	Tue, Jan 29, 2013	44.56	45.06	44.19	44.36
423	NYSE	AIG	Mon, Jan 28, 2013	43.24	44.68	42.76	44.64
422	NYSE	AIG	Fri, Jan 25, 2013	43.76	43.82	42.31	42.73
421	NYSE	AIG	Thu, Jan 24, 2013	43.49	45.66	43.23	43.75
420	NYSE	AIG	Wed, Jan 23, 2013	47.39	47.39	43.55	43.98
419	NYSE	AIG	Tue, Jan 22, 2013	49.66	49.68	45.93	48.10
418	NYSE	AIG	Fri, Jan 18, 2013	51.07	51.08	49.51	49.65
417	NYSE	AIG	Thu, Jan 17, 2013	53.13	53.48	50.75	50.99
416	NYSE	AIG	Wed, Jan 16, 2013	53.40	53.44	52.61	52.84
415	NYSE	AIG	Tue, Jan 15, 2013	53.05	53.65	52.35	53.38
414	NYSE	AIG	Mon, Jan 14, 2013	53.64	54.02	52.91	53.22
413	NYSE	AIG	Fri, Jan 11, 2013	53.68	53.82	53.01	53.60
412	NYSE	AIG	Thu, Jan 10, 2013	55.63	56.01	53.28	53.53
411	NYSE	AIG	Wed, Jan 9, 2013	55.60	56.73	55.05	55.42
410	NYSE	AIG	Tue, Jan 8, 2013	52.56	55.49	52.56	55.33
409	NYSE	AIG	Mon, Jan 7, 2013	52.65	53.35	52.28	52.75
408	NYSE	AIG	Fri, Jan 4, 2013	52.94	53.43	52.61	53.00
407	NYSE	AIG	Thu, Jan 3, 2013	53.29	53.50	52.44	52.77
406	NYSE	AIG	Wed, Jan 2, 2013	53.52	53.87	52.17	53.14
405	NYSE	AIG	Mon, Dec 31, 2012	51.52	52.60	50.97	52.53
404	NYSE	AIG	Fri, Dec 28, 2012	51.32	52.11	51.32	51.53
403	NYSE	AIG	Thu, Dec 27, 2012	51.92	52.16	50.80	51.57
402	NYSE	AIG	Wed, Dec 26, 2012	52.37	52.37	51.52	51.75
401	NYSE	AIG	Mon, Dec 24, 2012	52.49	52.98	51.94	52.44
400	NYSE	AIG	Fri, Dec 21, 2012	52.13	52.80	51.60	52.61
399	NYSE	AIG	Thu, Dec 20, 2012	51.98	52.72	51.73	52.47
398	NYSE	AIG	Wed, Dec 19, 2012	52.14	52.34	51.58	52.08
397	NYSE	AIG	Tue, Dec 18, 2012	51.73	52.43	51.34	52.08
396	NYSE	AIG	Mon, Dec 17, 2012	51.10	51.80	50.72	51.80
395	NYSE	AIG	Fri, Dec 14, 2012	51.11	51.66	50.56	50.90
394	NYSE	AIG	Thu, Dec 13, 2012	51.52	52.38	51.41	51.53
393	NYSE	AIG	Wed, Dec 12, 2012	52.60	53.37	51.99	52.37
392	NYSE	AIG	Tue, Dec 11, 2012	52.13	52.89	51.90	52.60
391	NYSE	AIG	Mon, Dec 10, 2012	51.47	52.00	51.31	51.72
390	NYSE	AIG	Fri, Dec 7, 2012	51.89	51.95	51.25	51.58
389	NYSE	AIG	Thu, Dec 6, 2012	51.86	52.31	51.34	51.61
388	NYSE	AIG	Wed, Dec 5, 2012	51.84	52.08	51.56	51.95
387	NYSE	AIG	Tue, Dec 4, 2012	51.78	52.19	51.28	51.88
386	NYSE	AIG	Mon, Dec 3, 2012	51.76	52.22	51.40	51.72
385	NYSE	AIG	Fri, Nov 30, 2012	51.70	51.97	51.19	51.70
384	NYSE	AIG	Thu, Nov 29, 2012	52.70	52.95	51.37	51.50
383	NYSE	AIG	Wed, Nov 28, 2012	51.78	52.41	50.96	52.39
382	NYSE	AIG	Tue, Nov 27, 2012	52.11	52.52	51.75	51.96
381	NYSE	AIG	Mon, Nov 26, 2012	52.75	52.83	51.68	51.99
380	NYSE	AIG	Fri, Nov 23, 2012	52.17	52.69	51.75	52.69
379	NYSE	AIG	Wed, Nov 21, 2012	52.75	52.78	51.59	51.96
378	NYSE	AIG	Tue, Nov 20, 2012	52.31	53.47	51.49	52.87
377	NYSE	AIG	Mon, Nov 19, 2012	52.74	53.64	51.98	52.28
376	NYSE	AIG	Fri, Nov 16, 2012	48.20	52.48	48.20	52.44
375	NYSE	AIG	Thu, Nov 15, 2012	46.26	47.64	46.13	46.60
374	NYSE	AIG	Wed, Nov 14, 2012	46.61	46.70	46.36	46.48
373	NYSE	AIG	Tue, Nov 13, 2012	46.23	47.08	46.18	46.68
372	NYSE	AIG	Mon, Nov 12, 2012	45.06	47.28	44.29	46.56
371	NYSE	AIG	Fri, Nov 9, 2012	44.53	45.32	43.81	44.50
370	NYSE	AIG	Thu, Nov 8, 2012	45.25	45.52	44.77	44.82
369	NYSE	AIG	Wed, Nov 7, 2012	45.71	45.99	43.69	45.59
368	NYSE	AIG	Tue, Nov 6, 2012	45.46	46.41	45.18	46.20
367	NYSE	AIG	Mon, Nov 5, 2012	44.88	45.40	44.06	45.28
366	NYSE	AIG	Fri, Nov 2, 2012	46.10	46.63	44.35	44.79
365	NYSE	AIG	Thu, Nov 1, 2012	46.14	46.90	45.72	45.85
364	NYSE	AIG	Wed, Oct 31, 2012	46.26	46.39	45.46	46.25
363	NYSE	AIG	Fri, Oct 26, 2012	46.26	47.09	46.03	46.38
362	NYSE	AIG	Thu, Oct 25, 2012	46.16	46.53	45.48	46.12
361	NYSE	AIG	Wed, Oct 24, 2012	46.44	47.17	45.66	46.01
360	NYSE	AIG	Tue, Oct 23, 2012	46.35	46.77	45.81	46.41
359	NYSE	AIG	Mon, Oct 22, 2012	47.05	47.07	46.02	46.58
358	NYSE	AIG	Fri, Oct 19, 2012	48.36	48.71	47.07	47.15
357	NYSE	AIG	Thu, Oct 18, 2012	50.12	50.73	48.75	48.78
356	NYSE	AIG	Wed, Oct 17, 2012	51.23	51.50	50.69	51.08
355	NYSE	AIG	Tue, Oct 16, 2012	51.06	51.52	50.84	51.13
354	NYSE	AIG	Mon, Oct 15, 2012	51.15	51.62	50.26	51.00
353	NYSE	AIG	Fri, Oct 12, 2012	51.16	51.69	50.74	51.02
352	NYSE	AIG	Thu, Oct 11, 2012	51.57	52.39	51.15	51.23
351	NYSE	AIG	Wed, Oct 10, 2012	51.46	51.61	50.88	51.30
350	NYSE	AIG	Tue, Oct 9, 2012	52.39	52.59	50.77	51.34
349	NYSE	AIG	Mon, Oct 8, 2012	52.89	52.99	52.30	52.51
348	NYSE	AIG	Fri, Oct 5, 2012	52.98	53.54	52.67	52.90
347	NYSE	AIG	Thu, Oct 4, 2012	53.22	54.00	52.48	52.97
346	NYSE	AIG	Wed, Oct 3, 2012	52.33	53.52	51.67	53.23
345	NYSE	AIG	Tue, Oct 2, 2012	51.52	52.98	51.13	52.23
344	NYSE	AIG	Mon, Oct 1, 2012	52.16	52.42	51.24	51.50
343	NYSE	AIG	Fri, Sep 28, 2012	52.20	52.62	52.02	52.42
342	NYSE	AIG	Thu, Sep 27, 2012	52.32	52.74	51.84	52.49
341	NYSE	AIG	Wed, Sep 26, 2012	52.18	52.65	51.96	52.39
340	NYSE	AIG	Tue, Sep 25, 2012	52.66	53.09	51.92	52.12
339	NYSE	AIG	Mon, Sep 24, 2012	52.23	53.06	52.12	52.43
338	NYSE	AIG	Fri, Sep 21, 2012	53.42	53.54	52.16	52.25
337	NYSE	AIG	Thu, Sep 20, 2012	52.09	52.75	52.09	52.44
336	NYSE	AIG	Wed, Sep 19, 2012	52.46	52.75	51.13	52.46
335	NYSE	AIG	Tue, Sep 18, 2012	50.93	52.49	50.32	52.46
334	NYSE	AIG	Mon, Sep 17, 2012	50.05	51.17	49.86	51.12
333	NYSE	AIG	Fri, Sep 14, 2012	50.19	50.99	49.81	50.10
332	NYSE	AIG	Thu, Sep 13, 2012	49.81	50.05	49.63	50.05
331	NYSE	AIG	Wed, Sep 12, 2012	50.09	50.13	49.52	49.89
330	NYSE	AIG	Tue, Sep 11, 2012	49.97	50.48	49.62	50.10
329	NYSE	AIG	Mon, Sep 10, 2012	50.76	50.78	49.61	50.13
328	NYSE	AIG	Fri, Sep 7, 2012	51.71	51.71	50.51	50.82
327	NYSE	AIG	Thu, Sep 6, 2012	50.85	51.61	50.52	51.38
326	NYSE	AIG	Wed, Sep 5, 2012	51.06	51.61	50.05	50.65
325	NYSE	AIG	Tue, Sep 4, 2012	50.03	51.38	49.70	51.32
324	NYSE	AIG	Fri, Aug 31, 2012	49.91	50.28	49.55	49.93
323	NYSE	AIG	Thu, Aug 30, 2012	49.69	50.48	49.04	49.36
322	NYSE	AIG	Wed, Aug 29, 2012	47.23	50.36	47.05	49.67
321	NYSE	AIG	Tue, Aug 28, 2012	49.83	49.89	46.26	46.36
320	NYSE	AIG	Mon, Aug 27, 2012	44.53	45.35	44.06	45.33
319	NYSE	AIG	Fri, Aug 24, 2012	43.84	44.61	43.57	44.39
318	NYSE	AIG	Thu, Aug 23, 2012	44.15	44.21	43.87	44.05
317	NYSE	AIG	Wed, Aug 22, 2012	44.40	44.64	43.80	44.18
316	NYSE	AIG	Tue, Aug 21, 2012	45.09	45.28	44.12	44.29
315	NYSE	AIG	Mon, Aug 20, 2012	44.94	45.13	44.15	44.90
314	NYSE	AIG	Fri, Aug 17, 2012	44.50	45.14	44.13	45.07
313	NYSE	AIG	Thu, Aug 16, 2012	44.50	45.58	44.05	44.88
312	NYSE	AIG	Wed, Aug 15, 2012	43.84	44.97	43.84	44.77
311	NYSE	AIG	Tue, Aug 14, 2012	44.97	44.99	43.93	44.33
310	NYSE	AIG	Mon, Aug 13, 2012	44.71	44.78	43.74	44.63
309	NYSE	AIG	Fri, Aug 10, 2012	44.83	44.93	44.25	44.82
308	NYSE	AIG	Thu, Aug 9, 2012	44.83	46.05	44.59	44.77
307	NYSE	AIG	Wed, Aug 8, 2012	44.00	44.91	43.81	44.21
306	NYSE	AIG	Tue, Aug 7, 2012	44.39	44.46	43.67	44.10
305	NYSE	AIG	Mon, Aug 6, 2012	44.22	44.41	43.78	44.20
304	NYSE	AIG	Fri, Aug 3, 2012	43.80	44.88	43.80	44.04
303	NYSE	AIG	Thu, Aug 2, 2012	42.99	43.58	42.46	43.52
302	NYSE	AIG	Wed, Aug 1, 2012	43.31	43.75	42.96	42.96
301	NYSE	AIG	Tue, Jul 31, 2012	43.86	44.56	43.24	43.30
300	NYSE	AIG	Mon, Jul 30, 2012	44.77	45.19	44.00	44.03
299	NYSE	AIG	Fri, Jul 27, 2012	43.47	45.25	43.28	44.62
298	NYSE	AIG	Thu, Jul 26, 2012	44.13	44.34	43.36	43.44
297	NYSE	AIG	Wed, Jul 25, 2012	43.35	43.98	42.84	43.84
296	NYSE	AIG	Tue, Jul 24, 2012	43.24	43.38	42.81	43.05
295	NYSE	AIG	Mon, Jul 23, 2012	42.94	43.20	42.25	43.04
294	NYSE	AIG	Fri, Jul 20, 2012	43.96	44.01	43.23	43.57
293	NYSE	AIG	Thu, Jul 19, 2012	44.38	44.45	43.94	44.13
292	NYSE	AIG	Wed, Jul 18, 2012	43.78	44.36	43.78	44.27
291	NYSE	AIG	Tue, Jul 17, 2012	43.96	44.18	42.99	43.94
290	NYSE	AIG	Mon, Jul 16, 2012	44.14	44.44	43.35	43.71
289	NYSE	AIG	Fri, Jul 13, 2012	44.39	44.52	43.40	43.50
288	NYSE	AIG	Thu, Jul 12, 2012	44.53	44.53	43.73	44.15
287	NYSE	AIG	Wed, Jul 11, 2012	45.30	45.38	44.37	44.63
286	NYSE	AIG	Tue, Jul 10, 2012	45.84	45.84	44.87	45.09
285	NYSE	AIG	Mon, Jul 9, 2012	45.27	45.85	44.91	45.78
284	NYSE	AIG	Fri, Jul 6, 2012	45.90	46.39	44.76	45.53
283	NYSE	AIG	Thu, Jul 5, 2012	47.27	47.39	46.31	46.54
282	NYSE	AIG	Tue, Jul 3, 2012	47.08	47.37	46.61	47.14
281	NYSE	AIG	Mon, Jul 2, 2012	44.62	47.03	44.60	46.96
280	NYSE	AIG	Fri, Jun 29, 2012	45.00	45.50	44.67	44.94
279	NYSE	AIG	Thu, Jun 28, 2012	44.50	44.87	43.60	44.30
278	NYSE	AIG	Wed, Jun 27, 2012	45.00	45.50	44.45	44.88
277	NYSE	AIG	Tue, Jun 26, 2012	44.40	45.89	44.21	45.02
276	NYSE	AIG	Mon, Jun 25, 2012	43.97	44.66	43.76	44.48
275	NYSE	AIG	Fri, Jun 22, 2012	44.00	44.47	43.74	44.34
274	NYSE	AIG	Thu, Jun 21, 2012	44.60	44.74	43.27	43.70
273	NYSE	AIG	Wed, Jun 20, 2012	44.64	44.75	43.92	44.52
272	NYSE	AIG	Tue, Jun 19, 2012	45.21	45.38	43.95	44.44
271	NYSE	AIG	Mon, Jun 18, 2012	42.61	45.23	42.52	44.89
270	NYSE	AIG	Fri, Jun 15, 2012	41.86	42.81	41.86	42.52
269	NYSE	AIG	Thu, Jun 14, 2012	41.52	42.83	41.47	41.91
268	NYSE	AIG	Wed, Jun 13, 2012	41.13	41.78	40.95	41.43
267	NYSE	AIG	Tue, Jun 12, 2012	41.19	41.77	40.34	41.31
266	NYSE	AIG	Mon, Jun 11, 2012	41.22	41.73	40.06	40.90
265	NYSE	AIG	Fri, Jun 8, 2012	41.29	42.17	40.84	40.85
264	NYSE	AIG	Thu, Jun 7, 2012	39.99	41.79	39.84	41.39
263	NYSE	AIG	Wed, Jun 6, 2012	38.42	39.99	37.43	39.57
262	NYSE	AIG	Tue, Jun 5, 2012	38.22	38.24	37.11	37.84
261	NYSE	AIG	Mon, Jun 4, 2012	38.40	38.98	37.75	38.34
260	NYSE	AIG	Fri, Jun 1, 2012	37.70	38.47	37.23	38.36
259	NYSE	AIG	Thu, May 31, 2012	38.68	38.96	38.17	38.55
258	NYSE	AIG	Wed, May 30, 2012	38.80	39.02	38.37	38.63
257	NYSE	AIG	Tue, May 29, 2012	38.98	39.48	38.80	39.00
256	NYSE	AIG	Fri, May 25, 2012	38.62	39.18	38.31	38.85
255	NYSE	AIG	Thu, May 24, 2012	38.34	39.12	38.11	38.62
254	NYSE	AIG	Wed, May 23, 2012	37.31	38.36	36.94	38.23
253	NYSE	AIG	Tue, May 22, 2012	38.02	38.61	36.82	37.50
252	NYSE	AIG	Mon, May 21, 2012	38.79	39.56	38.60	39.14
251	NYSE	AIG	Fri, May 18, 2012	39.27	39.99	38.44	38.65
250	NYSE	AIG	Thu, May 17, 2012	39.83	40.29	39.34	39.37
249	NYSE	AIG	Wed, May 16, 2012	39.44	40.00	39.31	39.69
248	NYSE	AIG	Tue, May 15, 2012	39.22	39.99	39.22	39.43
247	NYSE	AIG	Mon, May 14, 2012	38.55	39.54	38.20	39.21
246	NYSE	AIG	Fri, May 11, 2012	38.94	39.53	38.82	38.95
245	NYSE	AIG	Thu, May 10, 2012	38.82	39.65	38.80	39.10
244	NYSE	AIG	Wed, May 9, 2012	38.25	38.87	38.20	38.67
243	NYSE	AIG	Tue, May 8, 2012	38.32	38.82	38.30	38.45
242	NYSE	AIG	Mon, May 7, 2012	37.90	38.83	37.90	38.58
241	NYSE	AIG	Fri, May 4, 2012	37.81	38.11	37.18	37.99
240	NYSE	AIG	Thu, May 3, 2012	38.19	38.39	37.85	38.06
239	NYSE	AIG	Wed, May 2, 2012	37.60	38.18	37.26	38.10
238	NYSE	AIG	Tue, May 1, 2012	38.10	38.28	37.71	37.95
237	NYSE	AIG	Mon, Apr 30, 2012	38.66	38.88	38.25	38.30
236	NYSE	AIG	Fri, Apr 27, 2012	38.02	38.63	37.71	38.58
235	NYSE	AIG	Thu, Apr 26, 2012	37.19	37.91	36.85	37.81
234	NYSE	AIG	Wed, Apr 25, 2012	37.06	37.34	36.25	37.29
233	NYSE	AIG	Tue, Apr 24, 2012	37.34	37.34	36.48	36.56
232	NYSE	AIG	Mon, Apr 23, 2012	37.67	38.42	37.02	37.45
231	NYSE	AIG	Fri, Apr 20, 2012	38.62	38.62	37.62	38.09
230	NYSE	AIG	Thu, Apr 19, 2012	37.89	38.13	37.36	37.73
229	NYSE	AIG	Wed, Apr 18, 2012	37.82	38.39	37.48	37.83
228	NYSE	AIG	Tue, Apr 17, 2012	37.73	38.23	37.70	37.84
227	NYSE	AIG	Mon, Apr 16, 2012	37.11	37.82	36.55	37.44
226	NYSE	AIG	Fri, Apr 13, 2012	37.32	37.63	36.78	37.03
225	NYSE	AIG	Thu, Apr 12, 2012	37.17	37.76	36.96	37.55
224	NYSE	AIG	Wed, Apr 11, 2012	36.79	37.49	36.58	37.25
223	NYSE	AIG	Tue, Apr 10, 2012	37.30	37.40	36.44	36.50
222	NYSE	AIG	Mon, Apr 9, 2012	37.68	37.80	37.07	37.23
221	NYSE	AIG	Thu, Apr 5, 2012	38.04	38.43	37.99	38.08
220	NYSE	AIG	Wed, Apr 4, 2012	38.55	38.61	37.86	38.30
219	NYSE	AIG	Tue, Apr 3, 2012	38.74	39.00	38.45	38.99
218	NYSE	AIG	Mon, Apr 2, 2012	37.80	38.98	37.13	38.90
217	NYSE	AIG	Fri, Mar 30, 2012	38.61	38.61	37.43	38.13
216	NYSE	AIG	Thu, Mar 29, 2012	37.64	38.46	37.57	38.31
215	NYSE	AIG	Wed, Mar 28, 2012	38.83	38.90	37.71	37.92
214	NYSE	AIG	Tue, Mar 27, 2012	38.20	39.22	37.99	38.87
213	NYSE	AIG	Mon, Mar 26, 2012	37.96	38.97	37.96	38.30
212	NYSE	AIG	Fri, Mar 23, 2012	37.95	38.26	37.64	37.75
211	NYSE	AIG	Thu, Mar 22, 2012	37.85	38.13	37.58	38.11
210	NYSE	AIG	Wed, Mar 21, 2012	38.36	38.97	37.90	38.10
209	NYSE	AIG	Tue, Mar 20, 2012	38.68	38.86	37.71	38.21
208	NYSE	AIG	Mon, Mar 19, 2012	39.02	39.58	38.70	39.01
207	NYSE	AIG	Fri, Mar 16, 2012	38.99	39.18	38.44	38.91
206	NYSE	AIG	Thu, Mar 15, 2012	38.53	39.13	38.25	38.98
205	NYSE	AIG	Wed, Mar 14, 2012	38.60	38.82	38.39	38.62
204	NYSE	AIG	Tue, Mar 13, 2012	38.42	38.85	38.15	38.57
203	NYSE	AIG	Mon, Mar 12, 2012	37.88	38.49	37.80	38.09
202	NYSE	AIG	Fri, Mar 9, 2012	37.53	38.35	37.46	37.90
201	NYSE	AIG	Thu, Mar 8, 2012	37.47	38.00	37.02	37.50
200	NYSE	AIG	Wed, Mar 7, 2012	37.32	37.34	36.74	37.24
199	NYSE	AIG	Tue, Mar 6, 2012	37.18	37.55	37.00	37.05
198	NYSE	AIG	Mon, Mar 5, 2012	37.00	37.61	37.00	37.50
197	NYSE	AIG	Fri, Mar 2, 2012	37.27	37.41	36.92	37.06
196	NYSE	AIG	Thu, Mar 1, 2012	37.12	37.53	36.84	37.40
195	NYSE	AIG	Wed, Feb 29, 2012	37.52	37.87	37.02	37.23
194	NYSE	AIG	Tue, Feb 28, 2012	38.54	38.80	37.48	37.57
193	NYSE	AIG	Mon, Feb 27, 2012	36.92	39.18	36.70	38.63
192	NYSE	AIG	Fri, Feb 24, 2012	35.80	37.25	35.31	37.00
191	NYSE	AIG	Thu, Feb 23, 2012	34.25	34.50	33.95	34.32
190	NYSE	AIG	Wed, Feb 22, 2012	34.49	34.63	33.93	34.15
189	NYSE	AIG	Tue, Feb 21, 2012	35.26	35.26	34.13	34.34
188	NYSE	AIG	Fri, Feb 17, 2012	35.36	35.38	34.95	35.16
187	NYSE	AIG	Thu, Feb 16, 2012	34.65	35.34	34.65	35.14
186	NYSE	AIG	Wed, Feb 15, 2012	34.97	35.00	34.51	34.73
185	NYSE	AIG	Tue, Feb 14, 2012	34.45	35.39	34.16	34.71
184	NYSE	AIG	Mon, Feb 13, 2012	34.71	34.85	33.90	34.62
183	NYSE	AIG	Fri, Feb 10, 2012	34.15	34.54	33.92	34.35
182	NYSE	AIG	Thu, Feb 9, 2012	35.10	35.29	34.37	34.52
181	NYSE	AIG	Wed, Feb 8, 2012	34.12	35.75	34.12	34.98
180	NYSE	AIG	Tue, Feb 7, 2012	33.66	34.80	33.48	34.29
179	NYSE	AIG	Mon, Feb 6, 2012	33.61	34.02	33.54	33.79
178	NYSE	AIG	Fri, Feb 3, 2012	34.02	34.25	33.54	33.84
177	NYSE	AIG	Thu, Feb 2, 2012	33.60	34.24	33.44	33.50
176	NYSE	AIG	Wed, Feb 1, 2012	32.40	33.96	32.36	33.61
175	NYSE	AIG	Tue, Jan 31, 2012	33.39	33.40	32.34	32.50
174	NYSE	AIG	Mon, Jan 30, 2012	32.58	33.47	32.32	33.24
173	NYSE	AIG	Fri, Jan 27, 2012	32.45	33.00	32.34	32.88
172	NYSE	AIG	Thu, Jan 26, 2012	32.87	33.12	32.21	32.48
171	NYSE	AIG	Wed, Jan 25, 2012	32.49	33.08	32.35	32.88
170	NYSE	AIG	Tue, Jan 24, 2012	32.32	33.27	32.00	32.64
169	NYSE	AIG	Mon, Jan 23, 2012	32.51	32.78	32.30	32.56
168	NYSE	AIG	Fri, Jan 20, 2012	32.73	33.08	32.26	32.47
167	NYSE	AIG	Thu, Jan 19, 2012	32.73	33.23	32.13	32.92
166	NYSE	AIG	Wed, Jan 18, 2012	32.49	32.89	32.31	32.60
165	NYSE	AIG	Tue, Jan 17, 2012	32.78	32.80	32.01	32.41
164	NYSE	AIG	Fri, Jan 13, 2012	32.31	33.04	32.25	32.50
163	NYSE	AIG	Thu, Jan 12, 2012	33.29	33.31	32.50	33.00
162	NYSE	AIG	Wed, Jan 11, 2012	32.15	33.55	32.15	33.30
161	NYSE	AIG	Tue, Jan 10, 2012	32.73	33.19	32.07	32.18
160	NYSE	AIG	Mon, Jan 9, 2012	32.95	33.96	32.36	32.47
159	NYSE	AIG	Fri, Jan 6, 2012	33.11	34.48	32.69	32.95
158	NYSE	AIG	Thu, Jan 5, 2012	33.29	33.62	32.66	33.24
157	NYSE	AIG	Wed, Jan 4, 2012	33.66	34.10	33.05	33.27
156	NYSE	AIG	Tue, Jan 3, 2012	34.25	35.41	33.63	33.80
155	NYSE	AIG	Fri, Dec 30, 2011	33.54	33.99	33.46	33.50
154	NYSE	AIG	Thu, Dec 29, 2011	33.36	34.11	33.10	33.64
153	NYSE	AIG	Wed, Dec 28, 2011	34.19	34.30	33.25	33.38
152	NYSE	AIG	Tue, Dec 27, 2011	33.64	34.43	33.46	34.12
151	NYSE	AIG	Fri, Dec 23, 2011	33.54	33.99	33.36	33.76
150	NYSE	AIG	Thu, Dec 22, 2011	34.20	34.41	33.40	33.56
149	NYSE	AIG	Wed, Dec 21, 2011	34.05	34.28	33.38	34.20
148	NYSE	AIG	Tue, Dec 20, 2011	33.30	34.28	33.05	33.98
147	NYSE	AIG	Mon, Dec 19, 2011	32.85	32.99	32.64	32.89
146	NYSE	AIG	Fri, Dec 16, 2011	32.50	32.59	32.11	32.56
145	NYSE	AIG	Thu, Dec 15, 2011	32.17	32.45	31.92	32.39
144	NYSE	AIG	Wed, Dec 14, 2011	31.54	32.16	31.54	31.69
143	NYSE	AIG	Tue, Dec 13, 2011	32.17	32.99	31.60	31.77
142	NYSE	AIG	Mon, Dec 12, 2011	32.07	32.31	31.67	31.99
141	NYSE	AIG	Fri, Dec 9, 2011	31.65	32.50	31.63	32.42
140	NYSE	AIG	Thu, Dec 8, 2011	31.60	32.00	30.95	31.61
139	NYSE	AIG	Wed, Dec 7, 2011	31.52	32.01	31.40	31.93
138	NYSE	AIG	Tue, Dec 6, 2011	30.96	31.79	30.93	31.63
137	NYSE	AIG	Mon, Dec 5, 2011	30.45	31.10	30.30	31.01
136	NYSE	AIG	Fri, Dec 2, 2011	30.10	30.50	29.84	29.99
135	NYSE	AIG	Thu, Dec 1, 2011	29.36	30.25	28.81	29.66
134	NYSE	AIG	Wed, Nov 30, 2011	30.35	30.73	30.02	30.33
133	NYSE	AIG	Tue, Nov 29, 2011	29.51	29.63	29.08	29.38
132	NYSE	AIG	Mon, Nov 28, 2011	29.56	29.97	29.12	29.56
131	NYSE	AIG	Fri, Nov 25, 2011	29.56	29.89	28.94	28.94
130	NYSE	AIG	Wed, Nov 23, 2011	30.20	30.27	29.59	29.67
129	NYSE	AIG	Tue, Nov 22, 2011	29.98	30.43	29.79	30.35
128	NYSE	AIG	Mon, Nov 21, 2011	29.85	30.27	29.51	29.91
127	NYSE	AIG	Fri, Nov 18, 2011	29.42	30.57	28.64	30.21
126	NYSE	AIG	Thu, Nov 17, 2011	29.08	29.69	28.89	29.38
125	NYSE	AIG	Wed, Nov 16, 2011	28.88	29.61	28.71	29.18
124	NYSE	AIG	Tue, Nov 15, 2011	28.61	29.21	28.48	29.16
123	NYSE	AIG	Mon, Nov 14, 2011	28.82	29.28	28.58	28.77
122	NYSE	AIG	Fri, Nov 11, 2011	28.59	29.34	28.23	28.96
121	NYSE	AIG	Thu, Nov 10, 2011	28.86	28.86	28.07	28.27
120	NYSE	AIG	Wed, Nov 9, 2011	28.86	29.27	27.99	28.48
119	NYSE	AIG	Tue, Nov 8, 2011	29.25	29.78	29.07	29.46
118	NYSE	AIG	Mon, Nov 7, 2011	29.00	29.21	28.39	29.14
117	NYSE	AIG	Fri, Nov 4, 2011	28.79	29.41	28.77	28.95
116	NYSE	AIG	Thu, Nov 3, 2011	28.44	29.09	28.05	29.01
115	NYSE	AIG	Wed, Nov 2, 2011	27.85	28.71	27.64	28.10
114	NYSE	AIG	Tue, Nov 1, 2011	27.86	28.19	27.20	27.51
113	NYSE	AIG	Mon, Oct 31, 2011	29.48	29.68	28.75	28.80
112	NYSE	AIG	Fri, Oct 28, 2011	29.66	30.23	29.66	29.76
111	NYSE	AIG	Thu, Oct 27, 2011	29.26	30.36	29.00	29.67
110	NYSE	AIG	Wed, Oct 26, 2011	28.32	28.71	27.78	28.59
109	NYSE	AIG	Tue, Oct 25, 2011	28.12	28.36	27.68	27.99
108	NYSE	AIG	Mon, Oct 24, 2011	27.60	28.86	27.60	28.35
107	NYSE	AIG	Fri, Oct 21, 2011	27.25	27.67	26.71	27.61
106	NYSE	AIG	Thu, Oct 20, 2011	27.01	27.27	26.19	26.95
105	NYSE	AIG	Wed, Oct 19, 2011	27.53	27.54	26.94	27.08
104	NYSE	AIG	Tue, Oct 18, 2011	27.41	27.82	26.72	27.49
103	NYSE	AIG	Mon, Oct 17, 2011	28.46	28.46	27.17	27.33
102	NYSE	AIG	Fri, Oct 14, 2011	28.04	28.68	28.04	28.42
101	NYSE	AIG	Thu, Oct 13, 2011	27.93	28.72	27.31	27.81
100	NYSE	AIG	Wed, Oct 12, 2011	28.51	28.67	27.92	28.02
99	NYSE	AIG	Tue, Oct 11, 2011	28.22	28.71	28.13	28.29
98	NYSE	AIG	Mon, Oct 10, 2011	28.09	28.60	27.97	28.47
97	NYSE	AIG	Fri, Oct 7, 2011	28.26	28.26	27.43	27.67
96	NYSE	AIG	Thu, Oct 6, 2011	28.20	28.62	27.81	28.15
95	NYSE	AIG	Wed, Oct 5, 2011	28.45	28.72	28.04	28.33
94	NYSE	AIG	Tue, Oct 4, 2011	26.59	28.59	26.50	28.49
93	NYSE	AIG	Mon, Oct 3, 2011	27.94	28.73	26.92	26.93
92	NYSE	AIG	Fri, Sep 30, 2011	27.70	28.63	27.41	28.30
91	NYSE	AIG	Thu, Sep 29, 2011	28.03	28.43	27.28	28.04
90	NYSE	AIG	Wed, Sep 28, 2011	27.49	29.22	27.26	27.44
89	NYSE	AIG	Tue, Sep 27, 2011	26.96	27.99	26.59	27.42
88	NYSE	AIG	Mon, Sep 26, 2011	25.84	26.53	25.47	26.52
87	NYSE	AIG	Fri, Sep 23, 2011	25.87	25.98	25.46	25.70
86	NYSE	AIG	Thu, Sep 22, 2011	26.17	26.33	24.64	25.89
85	NYSE	AIG	Wed, Sep 21, 2011	27.28	27.64	26.87	27.00
84	NYSE	AIG	Tue, Sep 20, 2011	27.17	27.77	26.79	27.31
83	NYSE	AIG	Mon, Sep 19, 2011	27.33	27.68	26.82	27.10
82	NYSE	AIG	Fri, Sep 16, 2011	28.04	28.04	27.44	27.78
81	NYSE	AIG	Thu, Sep 15, 2011	27.45	28.02	27.13	27.87
80	NYSE	AIG	Wed, Sep 14, 2011	27.01	27.75	26.42	27.32
79	NYSE	AIG	Tue, Sep 13, 2011	26.54	26.88	26.21	26.80
78	NYSE	AIG	Mon, Sep 12, 2011	26.21	26.78	26.09	26.45
77	NYSE	AIG	Fri, Sep 9, 2011	27.16	27.17	26.03	26.67
76	NYSE	AIG	Thu, Sep 8, 2011	27.81	28.17	27.35	27.50
75	NYSE	AIG	Wed, Sep 7, 2011	27.72	28.07	27.27	27.99
74	NYSE	AIG	Tue, Sep 6, 2011	26.77	27.50	26.53	27.35
73	NYSE	AIG	Fri, Sep 2, 2011	27.18	27.88	27.08	27.41
72	NYSE	AIG	Thu, Sep 1, 2011	27.35	28.71	27.34	27.77
71	NYSE	AIG	Wed, Aug 31, 2011	28.36	28.59	27.88	28.19
70	NYSE	AIG	Tue, Aug 30, 2011	27.27	28.54	27.10	28.12
69	NYSE	AIG	Mon, Aug 29, 2011	27.02	27.65	26.70	27.55
68	NYSE	AIG	Fri, Aug 26, 2011	26.17	26.81	25.80	26.73
67	NYSE	AIG	Thu, Aug 25, 2011	26.90	27.65	25.56	26.31
66	NYSE	AIG	Wed, Aug 24, 2011	24.99	25.78	24.78	25.48
65	NYSE	AIG	Tue, Aug 23, 2011	24.43	25.13	23.85	25.03
64	NYSE	AIG	Mon, Aug 22, 2011	24.28	24.83	23.87	24.26
63	NYSE	AIG	Fri, Aug 19, 2011	23.58	24.35	23.58	23.70
62	NYSE	AIG	Thu, Aug 18, 2011	24.20	24.59	23.75	23.99
61	NYSE	AIG	Wed, Aug 17, 2011	24.75	25.32	24.27	24.90
60	NYSE	AIG	Tue, Aug 16, 2011	25.05	25.33	24.35	24.70
59	NYSE	AIG	Mon, Aug 15, 2011	26.64	26.78	23.59	25.23
58	NYSE	AIG	Fri, Aug 12, 2011	26.02	26.41	25.34	26.33
57	NYSE	AIG	Thu, Aug 11, 2011	24.88	26.20	24.74	25.81
56	NYSE	AIG	Wed, Aug 10, 2011	25.36	25.90	24.71	24.75
55	NYSE	AIG	Tue, Aug 9, 2011	24.99	26.25	24.21	26.16
54	NYSE	AIG	Mon, Aug 8, 2011	25.10	26.16	24.40	24.40
53	NYSE	AIG	Fri, Aug 5, 2011	26.25	26.65	25.01	25.74
52	NYSE	AIG	Thu, Aug 4, 2011	27.12	27.67	26.00	26.00
51	NYSE	AIG	Wed, Aug 3, 2011	27.13	27.49	26.35	27.38
50	NYSE	AIG	Tue, Aug 2, 2011	26.90	27.92	26.58	27.07
49	NYSE	AIG	Mon, Aug 1, 2011	27.30	27.84	26.30	27.02
48	NYSE	AIG	Fri, Jul 29, 2011	26.79	27.36	26.37	27.14
47	NYSE	AIG	Thu, Jul 28, 2011	26.96	27.52	26.77	27.05
46	NYSE	AIG	Wed, Jul 27, 2011	27.69	27.81	26.68	26.94
45	NYSE	AIG	Tue, Jul 26, 2011	28.73	28.82	27.67	27.73
44	NYSE	AIG	Mon, Jul 25, 2011	28.96	29.29	28.58	28.61
43	NYSE	AIG	Fri, Jul 22, 2011	29.61	29.79	28.96	29.26
42	NYSE	AIG	Thu, Jul 21, 2011	29.24	29.71	28.96	29.55
41	NYSE	AIG	Wed, Jul 20, 2011	29.88	29.95	28.84	29.05
40	NYSE	AIG	Tue, Jul 19, 2011	29.83	30.18	29.63	29.80
39	NYSE	AIG	Mon, Jul 18, 2011	29.94	30.07	29.46	29.65
38	NYSE	AIG	Fri, Jul 15, 2011	30.00	30.70	29.84	30.00
37	NYSE	AIG	Thu, Jul 14, 2011	29.84	29.94	29.43	29.84
36	NYSE	AIG	Wed, Jul 13, 2011	29.48	29.99	29.36	29.84
35	NYSE	AIG	Tue, Jul 12, 2011	29.24	29.59	28.77	29.40
34	NYSE	AIG	Mon, Jul 11, 2011	29.02	29.19	28.85	29.13
33	NYSE	AIG	Fri, Jul 8, 2011	28.42	29.55	28.28	29.53
32	NYSE	AIG	Thu, Jul 7, 2011	28.43	28.90	28.17	28.85
31	NYSE	AIG	Wed, Jul 6, 2011	28.43	28.66	27.87	28.21
30	NYSE	AIG	Tue, Jul 5, 2011	27.94	28.61	27.89	28.53
29	NYSE	AIG	Fri, Jul 1, 2011	27.79	28.23	27.71	27.90
28	NYSE	AIG	Thu, Jun 30, 2011	27.02	28.13	26.91	27.95
27	NYSE	AIG	Wed, Jun 29, 2011	26.66	27.80	26.59	27.03
26	NYSE	AIG	Tue, Jun 28, 2011	25.56	26.67	25.53	26.67
25	NYSE	AIG	Mon, Jun 27, 2011	25.59	25.73	25.34	25.57
24	NYSE	AIG	Fri, Jun 24, 2011	25.00	25.73	24.97	25.67
23	NYSE	AIG	Thu, Jun 23, 2011	24.82	25.32	24.50	25.08
22	NYSE	AIG	Wed, Jun 22, 2011	24.98	25.28	24.94	25.09
21	NYSE	AIG	Tue, Jun 21, 2011	25.06	25.22	24.85	25.03
20	NYSE	AIG	Mon, Jun 20, 2011	24.87	25.19	24.68	24.94
19	NYSE	AIG	Fri, Jun 17, 2011	25.91	26.43	24.93	25.00
18	NYSE	AIG	Thu, Jun 16, 2011	25.77	26.16	25.50	25.65
17	NYSE	AIG	Wed, Jun 15, 2011	26.51	26.67	25.62	25.71
16	NYSE	AIG	Tue, Jun 14, 2011	26.39	27.16	26.14	26.75
15	NYSE	AIG	Mon, Jun 13, 2011	26.60	26.72	26.04	26.07
14	NYSE	AIG	Fri, Jun 10, 2011	27.60	27.75	26.57	26.60
13	NYSE	AIG	Thu, Jun 9, 2011	26.97	27.89	26.97	27.75
12	NYSE	AIG	Wed, Jun 8, 2011	27.31	28.31	26.76	26.84
11	NYSE	AIG	Tue, Jun 7, 2011	26.65	27.58	26.34	27.26
10	NYSE	AIG	Mon, Jun 6, 2011	27.87	27.87	26.49	26.49
9	NYSE	AIG	Fri, Jun 3, 2011	29.00	29.64	27.90	27.94
8	NYSE	AIG	Thu, Jun 2, 2011	29.25	29.79	27.01	29.05
7	NYSE	AIG	Wed, Jun 1, 2011	32.50	33.03	32.21	32.38
6	NYSE	AIG	Tue, May 31, 2011	32.49	33.58	32.18	32.65
5	NYSE	AIG	Fri, May 27, 2011	32.31	32.39	32.03	32.25
4	NYSE	AIG	Thu, May 26, 2011	31.82	32.34	31.53	32.30
3	NYSE	AIG	Wed, May 25, 2011	31.53	32.00	31.53	31.95
2	NYSE	AIG	Tue, May 24, 2011	31.80	31.92	31.28	31.55
1	NYSE	AIG	Mon, May 23, 2011	32.34	32.56	31.75	31.93
#	Exchange	Symbol	Date	Open	High	Low	Close

American International Group Inc NYSE:AIG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024