Aesthetic Medical International Holdings Group Ltd NASDAQ:AIH Historical Prices

Below are the 1063 trading days of historical prices for AIH.

# Exchange Symbol Date Open High Low Close
1063 NASDAQ AIH Thu, Mar 7, 2024 0.50 0.50 0.50 0.50
1062 NASDAQ AIH Wed, Mar 6, 2024 0.52 0.53 0.50 0.52
1061 NASDAQ AIH Tue, Mar 5, 2024 0.54 0.57 0.50 0.55
1060 NASDAQ AIH Mon, Mar 4, 2024 0.50 0.55 0.50 0.54
1059 NASDAQ AIH Fri, Mar 1, 2024 0.50 0.56 0.50 0.50
1058 NASDAQ AIH Thu, Feb 29, 2024 0.53 0.53 0.49 0.50
1057 NASDAQ AIH Wed, Feb 28, 2024 0.50 0.62 0.45 0.57
1056 NASDAQ AIH Tue, Feb 27, 2024 0.56 0.56 0.46 0.52
1055 NASDAQ AIH Mon, Feb 26, 2024 0.46 0.55 0.44 0.50
1054 NASDAQ AIH Fri, Feb 23, 2024 0.44 0.48 0.43 0.45
1053 NASDAQ AIH Thu, Feb 22, 2024 0.44 0.58 0.44 0.45
1052 NASDAQ AIH Wed, Feb 21, 2024 0.48 0.48 0.43 0.44
1051 NASDAQ AIH Tue, Feb 20, 2024 0.45 0.45 0.43 0.45
1050 NASDAQ AIH Fri, Feb 16, 2024 0.53 0.53 0.45 0.46
1049 NASDAQ AIH Thu, Feb 15, 2024 0.43 0.51 0.43 0.45
1048 NASDAQ AIH Wed, Feb 14, 2024 0.49 0.50 0.43 0.50
1047 NASDAQ AIH Tue, Feb 13, 2024 0.48 0.51 0.48 0.50
1046 NASDAQ AIH Mon, Feb 12, 2024 0.54 0.54 0.47 0.52
1045 NASDAQ AIH Fri, Feb 9, 2024 0.47 0.48 0.44 0.44
1044 NASDAQ AIH Thu, Feb 8, 2024 0.47 0.51 0.44 0.50
1043 NASDAQ AIH Wed, Feb 7, 2024 0.57 0.57 0.48 0.50
1042 NASDAQ AIH Tue, Feb 6, 2024 0.57 0.57 0.50 0.50
1041 NASDAQ AIH Mon, Feb 5, 2024 0.57 0.57 0.48 0.48
1040 NASDAQ AIH Fri, Feb 2, 2024 0.53 0.53 0.50 0.50
1039 NASDAQ AIH Thu, Feb 1, 2024 0.54 0.54 0.54 0.54
1038 NASDAQ AIH Wed, Jan 31, 2024 0.55 0.55 0.55 0.55
1037 NASDAQ AIH Tue, Jan 30, 2024 0.59 0.59 0.50 0.50
1036 NASDAQ AIH Mon, Jan 29, 2024 0.51 0.60 0.51 0.56
1035 NASDAQ AIH Fri, Jan 26, 2024 0.59 0.60 0.50 0.60
1034 NASDAQ AIH Thu, Jan 25, 2024 0.67 0.67 0.58 0.59
1033 NASDAQ AIH Wed, Jan 24, 2024 0.61 0.61 0.58 0.58
1032 NASDAQ AIH Tue, Jan 23, 2024 0.47 0.62 0.47 0.62
1031 NASDAQ AIH Mon, Jan 22, 2024 0.65 0.65 0.54 0.54
1030 NASDAQ AIH Fri, Jan 19, 2024 0.57 0.61 0.57 0.61
1029 NASDAQ AIH Wed, Jan 17, 2024 0.60 0.60 0.60 0.60
1028 NASDAQ AIH Tue, Jan 16, 2024 0.69 0.69 0.60 0.60
1027 NASDAQ AIH Fri, Jan 12, 2024 0.70 0.70 0.61 0.61
1026 NASDAQ AIH Thu, Jan 11, 2024 0.60 0.60 0.60 0.60
1025 NASDAQ AIH Wed, Jan 10, 2024 0.70 0.70 0.63 0.63
1024 NASDAQ AIH Mon, Jan 8, 2024 0.64 0.64 0.56 0.60
1023 NASDAQ AIH Fri, Jan 5, 2024 0.65 0.65 0.63 0.64
1022 NASDAQ AIH Thu, Jan 4, 2024 0.65 0.68 0.65 0.65
1021 NASDAQ AIH Wed, Jan 3, 2024 0.59 0.65 0.59 0.62
1020 NASDAQ AIH Tue, Jan 2, 2024 0.71 0.71 0.60 0.62
1019 NASDAQ AIH Fri, Dec 29, 2023 0.75 0.75 0.61 0.69
1018 NASDAQ AIH Thu, Dec 28, 2023 0.80 0.80 0.54 0.59
1017 NASDAQ AIH Tue, Dec 26, 2023 0.69 0.69 0.66 0.66
1016 NASDAQ AIH Fri, Dec 22, 2023 0.69 0.70 0.69 0.69
1015 NASDAQ AIH Thu, Dec 21, 2023 0.78 0.78 0.69 0.72
1014 NASDAQ AIH Wed, Dec 20, 2023 0.80 0.80 0.73 0.80
1013 NASDAQ AIH Tue, Dec 19, 2023 0.59 0.83 0.59 0.67
1012 NASDAQ AIH Mon, Dec 18, 2023 0.59 0.59 0.59 0.59
1011 NASDAQ AIH Fri, Dec 15, 2023 0.51 0.55 0.51 0.54
1010 NASDAQ AIH Thu, Dec 14, 2023 0.50 0.51 0.50 0.51
1009 NASDAQ AIH Wed, Dec 13, 2023 0.59 0.59 0.48 0.53
1008 NASDAQ AIH Tue, Dec 12, 2023 0.59 0.59 0.59 0.59
1007 NASDAQ AIH Mon, Dec 11, 2023 0.60 0.60 0.60 0.60
1006 NASDAQ AIH Fri, Dec 8, 2023 0.60 0.60 0.60 0.60
1005 NASDAQ AIH Wed, Dec 6, 2023 0.62 0.62 0.62 0.62
1004 NASDAQ AIH Tue, Dec 5, 2023 0.63 0.63 0.60 0.60
1003 NASDAQ AIH Mon, Dec 4, 2023 0.66 0.66 0.63 0.63
1002 NASDAQ AIH Fri, Dec 1, 2023 0.66 0.67 0.66 0.66
1001 NASDAQ AIH Thu, Nov 30, 2023 0.68 0.68 0.60 0.66
1000 NASDAQ AIH Wed, Nov 29, 2023 0.70 0.70 0.61 0.67
999 NASDAQ AIH Tue, Nov 28, 2023 0.80 0.80 0.60 0.70
998 NASDAQ AIH Mon, Nov 27, 2023 0.63 0.80 0.63 0.79
997 NASDAQ AIH Fri, Nov 24, 2023 0.65 0.65 0.65 0.65
996 NASDAQ AIH Wed, Nov 22, 2023 0.66 0.66 0.66 0.66
995 NASDAQ AIH Tue, Nov 21, 2023 0.62 0.62 0.60 0.62
994 NASDAQ AIH Mon, Nov 20, 2023 0.61 0.64 0.60 0.64
993 NASDAQ AIH Fri, Nov 17, 2023 0.55 0.57 0.55 0.57
992 NASDAQ AIH Thu, Nov 16, 2023 0.55 0.55 0.55 0.55
991 NASDAQ AIH Wed, Nov 15, 2023 0.55 0.55 0.49 0.54
990 NASDAQ AIH Tue, Nov 14, 2023 0.50 0.56 0.50 0.55
989 NASDAQ AIH Mon, Nov 13, 2023 0.60 0.60 0.55 0.55
988 NASDAQ AIH Fri, Nov 10, 2023 0.60 0.60 0.52 0.52
987 NASDAQ AIH Thu, Nov 9, 2023 0.60 0.66 0.60 0.60
986 NASDAQ AIH Wed, Nov 8, 2023 0.66 0.66 0.61 0.61
985 NASDAQ AIH Tue, Nov 7, 2023 0.66 0.68 0.63 0.63
984 NASDAQ AIH Mon, Nov 6, 2023 0.66 0.66 0.62 0.63
983 NASDAQ AIH Fri, Nov 3, 2023 0.63 0.65 0.60 0.61
982 NASDAQ AIH Thu, Nov 2, 2023 0.66 0.67 0.60 0.62
981 NASDAQ AIH Wed, Nov 1, 2023 0.58 0.85 0.52 0.69
980 NASDAQ AIH Tue, Oct 31, 2023 0.64 0.68 0.61 0.61
979 NASDAQ AIH Mon, Oct 30, 2023 0.59 0.90 0.59 0.63
978 NASDAQ AIH Fri, Oct 27, 2023 0.49 0.58 0.49 0.58
977 NASDAQ AIH Thu, Oct 26, 2023 0.61 0.61 0.48 0.48
976 NASDAQ AIH Tue, Oct 24, 2023 0.65 0.65 0.63 0.63
975 NASDAQ AIH Tue, Oct 17, 2023 0.70 0.75 0.70 0.70
974 NASDAQ AIH Mon, Oct 16, 2023 0.65 0.74 0.62 0.74
973 NASDAQ AIH Fri, Oct 13, 2023 0.74 0.74 0.74 0.74
972 NASDAQ AIH Thu, Oct 12, 2023 0.75 0.75 0.75 0.75
971 NASDAQ AIH Wed, Oct 11, 2023 0.79 0.79 0.79 0.79
970 NASDAQ AIH Tue, Oct 10, 2023 0.78 0.79 0.78 0.79
969 NASDAQ AIH Mon, Oct 9, 2023 0.74 0.74 0.74 0.74
968 NASDAQ AIH Fri, Oct 6, 2023 0.73 0.79 0.73 0.79
967 NASDAQ AIH Tue, Oct 3, 2023 0.77 0.80 0.76 0.80
966 NASDAQ AIH Thu, Sep 28, 2023 0.67 0.75 0.67 0.75
965 NASDAQ AIH Wed, Sep 27, 2023 0.79 0.80 0.73 0.73
964 NASDAQ AIH Tue, Sep 26, 2023 0.81 0.81 0.81 0.81
963 NASDAQ AIH Fri, Sep 22, 2023 0.80 0.91 0.80 0.81
962 NASDAQ AIH Thu, Sep 21, 2023 0.84 0.85 0.80 0.80
961 NASDAQ AIH Wed, Sep 20, 2023 0.83 0.84 0.82 0.84
960 NASDAQ AIH Tue, Sep 19, 2023 0.81 0.81 0.80 0.81
959 NASDAQ AIH Fri, Sep 15, 2023 0.70 0.84 0.70 0.80
958 NASDAQ AIH Thu, Sep 14, 2023 0.72 0.84 0.70 0.76
957 NASDAQ AIH Wed, Sep 13, 2023 0.73 0.78 0.69 0.78
956 NASDAQ AIH Tue, Sep 12, 2023 0.80 0.80 0.78 0.78
955 NASDAQ AIH Mon, Sep 11, 2023 0.78 0.78 0.78 0.78
954 NASDAQ AIH Fri, Sep 8, 2023 0.87 0.98 0.74 0.78
953 NASDAQ AIH Thu, Sep 7, 2023 0.68 0.79 0.68 0.71
952 NASDAQ AIH Wed, Sep 6, 2023 0.72 0.72 0.67 0.69
951 NASDAQ AIH Tue, Sep 5, 2023 0.67 0.72 0.67 0.72
950 NASDAQ AIH Fri, Sep 1, 2023 0.68 0.72 0.67 0.67
949 NASDAQ AIH Thu, Aug 31, 2023 0.71 0.71 0.63 0.66
948 NASDAQ AIH Wed, Aug 30, 2023 0.63 0.71 0.63 0.69
947 NASDAQ AIH Tue, Aug 29, 2023 0.63 0.66 0.63 0.63
946 NASDAQ AIH Mon, Aug 28, 2023 0.63 0.66 0.61 0.63
945 NASDAQ AIH Fri, Aug 25, 2023 0.69 0.69 0.67 0.67
944 NASDAQ AIH Thu, Aug 24, 2023 0.69 0.69 0.69 0.69
943 NASDAQ AIH Wed, Aug 23, 2023 0.69 0.83 0.69 0.69
942 NASDAQ AIH Tue, Aug 22, 2023 0.84 0.84 0.69 0.70
941 NASDAQ AIH Mon, Aug 21, 2023 0.80 0.80 0.69 0.75
940 NASDAQ AIH Fri, Aug 18, 2023 0.80 0.80 0.69 0.70
939 NASDAQ AIH Thu, Aug 17, 2023 0.85 0.85 0.83 0.83
938 NASDAQ AIH Wed, Aug 16, 2023 0.84 0.84 0.83 0.83
937 NASDAQ AIH Tue, Aug 15, 2023 0.84 0.84 0.84 0.84
936 NASDAQ AIH Mon, Aug 14, 2023 0.97 0.97 0.83 0.86
935 NASDAQ AIH Fri, Aug 11, 2023 0.92 0.92 0.83 0.86
934 NASDAQ AIH Thu, Aug 10, 2023 0.92 0.92 0.92 0.92
933 NASDAQ AIH Wed, Aug 9, 2023 0.92 0.92 0.92 0.92
932 NASDAQ AIH Tue, Aug 8, 2023 0.94 0.94 0.94 0.94
931 NASDAQ AIH Mon, Aug 7, 2023 0.92 0.96 0.92 0.92
930 NASDAQ AIH Fri, Aug 4, 2023 0.91 0.92 0.91 0.92
929 NASDAQ AIH Thu, Aug 3, 2023 0.92 0.92 0.92 0.92
928 NASDAQ AIH Wed, Aug 2, 2023 0.86 0.93 0.86 0.93
927 NASDAQ AIH Tue, Aug 1, 2023 0.92 0.93 0.92 0.93
926 NASDAQ AIH Mon, Jul 31, 2023 0.83 0.95 0.83 0.91
925 NASDAQ AIH Fri, Jul 28, 2023 0.96 1.00 0.94 0.96
924 NASDAQ AIH Thu, Jul 27, 2023 0.96 0.96 0.96 0.96
923 NASDAQ AIH Wed, Jul 26, 2023 0.96 1.00 0.96 1.00
922 NASDAQ AIH Tue, Jul 25, 2023 1.00 1.00 0.96 0.96
921 NASDAQ AIH Mon, Jul 24, 2023 1.01 1.02 0.96 0.98
920 NASDAQ AIH Thu, Jul 20, 2023 1.02 1.02 1.01 1.01
919 NASDAQ AIH Wed, Jul 19, 2023 1.00 1.03 1.00 1.03
918 NASDAQ AIH Tue, Jul 18, 2023 1.05 1.05 1.00 1.01
917 NASDAQ AIH Mon, Jul 17, 2023 1.13 1.13 1.00 1.10
916 NASDAQ AIH Fri, Jul 14, 2023 1.12 1.12 1.01 1.09
915 NASDAQ AIH Thu, Jul 13, 2023 1.08 1.19 1.01 1.03
914 NASDAQ AIH Wed, Jul 12, 2023 0.96 1.03 0.96 1.03
913 NASDAQ AIH Tue, Jul 11, 2023 1.05 1.05 0.95 0.95
912 NASDAQ AIH Mon, Jul 10, 2023 1.07 1.07 0.94 1.03
911 NASDAQ AIH Fri, Jul 7, 2023 0.99 0.99 0.85 0.97
910 NASDAQ AIH Thu, Jul 6, 2023 0.92 0.96 0.92 0.95
909 NASDAQ AIH Wed, Jul 5, 2023 0.98 1.04 0.91 1.02
908 NASDAQ AIH Mon, Jul 3, 2023 1.00 1.03 1.00 1.01
907 NASDAQ AIH Fri, Jun 30, 2023 1.04 1.08 1.01 1.05
906 NASDAQ AIH Thu, Jun 29, 2023 1.10 1.10 1.10 1.10
905 NASDAQ AIH Wed, Jun 28, 2023 1.17 1.17 1.11 1.17
904 NASDAQ AIH Tue, Jun 27, 2023 0.99 1.20 0.99 1.20
903 NASDAQ AIH Mon, Jun 26, 2023 0.93 1.11 0.93 1.05
902 NASDAQ AIH Fri, Jun 23, 2023 1.00 1.07 0.95 0.98
901 NASDAQ AIH Thu, Jun 22, 2023 1.08 1.18 1.03 1.07
900 NASDAQ AIH Wed, Jun 21, 2023 1.06 1.12 1.06 1.09
899 NASDAQ AIH Tue, Jun 20, 2023 1.07 1.09 1.01 1.06
898 NASDAQ AIH Fri, Jun 16, 2023 1.08 1.15 1.01 1.09
897 NASDAQ AIH Thu, Jun 15, 2023 1.10 1.15 1.10 1.11
896 NASDAQ AIH Wed, Jun 14, 2023 1.02 1.14 1.02 1.10
895 NASDAQ AIH Tue, Jun 13, 2023 1.22 1.22 1.08 1.15
894 NASDAQ AIH Mon, Jun 12, 2023 0.98 1.43 0.97 1.22
893 NASDAQ AIH Fri, Jun 9, 2023 0.94 0.97 0.94 0.96
892 NASDAQ AIH Thu, Jun 8, 2023 0.95 0.97 0.93 0.97
891 NASDAQ AIH Wed, Jun 7, 2023 0.90 0.96 0.90 0.96
890 NASDAQ AIH Tue, Jun 6, 2023 0.85 0.95 0.83 0.95
889 NASDAQ AIH Mon, Jun 5, 2023 0.87 0.88 0.86 0.88
888 NASDAQ AIH Fri, Jun 2, 2023 0.93 0.93 0.93 0.93
887 NASDAQ AIH Thu, Jun 1, 2023 0.94 0.95 0.86 0.92
886 NASDAQ AIH Wed, May 31, 2023 0.95 0.95 0.86 0.90
885 NASDAQ AIH Tue, May 30, 2023 0.87 0.87 0.86 0.86
884 NASDAQ AIH Fri, May 26, 2023 0.94 0.95 0.94 0.95
883 NASDAQ AIH Thu, May 25, 2023 0.93 0.93 0.93 0.93
882 NASDAQ AIH Wed, May 24, 2023 0.87 0.88 0.84 0.88
881 NASDAQ AIH Tue, May 23, 2023 0.89 0.92 0.83 0.85
880 NASDAQ AIH Mon, May 22, 2023 0.94 0.94 0.92 0.92
879 NASDAQ AIH Fri, May 19, 2023 0.90 0.90 0.90 0.90
878 NASDAQ AIH Thu, May 18, 2023 0.91 0.91 0.90 0.90
877 NASDAQ AIH Wed, May 17, 2023 0.96 0.96 0.91 0.95
876 NASDAQ AIH Tue, May 16, 2023 0.94 0.94 0.91 0.91
875 NASDAQ AIH Mon, May 15, 2023 0.90 1.01 0.90 0.97
874 NASDAQ AIH Fri, May 12, 2023 0.93 0.93 0.91 0.91
873 NASDAQ AIH Thu, May 11, 2023 1.07 1.07 0.90 0.94
872 NASDAQ AIH Wed, May 10, 2023 1.05 1.05 1.05 1.05
871 NASDAQ AIH Tue, May 9, 2023 1.03 1.03 1.03 1.03
870 NASDAQ AIH Mon, May 8, 2023 1.06 1.06 1.01 1.05
869 NASDAQ AIH Fri, May 5, 2023 1.07 1.11 1.07 1.11
868 NASDAQ AIH Thu, May 4, 2023 1.11 1.11 1.07 1.11
867 NASDAQ AIH Wed, May 3, 2023 1.09 1.12 1.09 1.12
866 NASDAQ AIH Tue, May 2, 2023 1.08 1.10 1.08 1.10
865 NASDAQ AIH Mon, May 1, 2023 1.16 1.16 1.16 1.16
864 NASDAQ AIH Fri, Apr 28, 2023 1.10 1.19 1.10 1.16
863 NASDAQ AIH Thu, Apr 27, 2023 1.12 1.12 1.11 1.11
862 NASDAQ AIH Wed, Apr 26, 2023 1.17 1.17 1.12 1.13
861 NASDAQ AIH Tue, Apr 25, 2023 1.19 1.19 1.17 1.17
860 NASDAQ AIH Fri, Apr 21, 2023 1.24 1.24 1.24 1.24
859 NASDAQ AIH Thu, Apr 20, 2023 1.20 1.20 1.20 1.20
858 NASDAQ AIH Mon, Apr 17, 2023 1.16 1.18 1.16 1.18
857 NASDAQ AIH Fri, Apr 14, 2023 1.26 1.26 1.14 1.14
856 NASDAQ AIH Thu, Apr 13, 2023 1.17 1.17 1.12 1.13
855 NASDAQ AIH Tue, Apr 11, 2023 1.19 1.22 1.19 1.21
854 NASDAQ AIH Mon, Apr 10, 2023 1.30 1.30 1.25 1.29
853 NASDAQ AIH Thu, Apr 6, 2023 1.20 1.20 1.16 1.17
852 NASDAQ AIH Wed, Apr 5, 2023 1.20 1.28 1.20 1.28
851 NASDAQ AIH Mon, Apr 3, 2023 1.23 1.26 1.20 1.20
850 NASDAQ AIH Thu, Mar 30, 2023 1.22 1.28 1.20 1.23
849 NASDAQ AIH Wed, Mar 29, 2023 1.26 1.26 1.26 1.26
848 NASDAQ AIH Tue, Mar 28, 2023 1.32 1.35 1.22 1.22
847 NASDAQ AIH Mon, Mar 27, 2023 1.32 1.35 1.32 1.35
846 NASDAQ AIH Fri, Mar 24, 2023 1.32 1.35 1.32 1.34
845 NASDAQ AIH Thu, Mar 23, 2023 1.26 1.32 1.26 1.31
844 NASDAQ AIH Wed, Mar 22, 2023 1.24 1.25 1.24 1.25
843 NASDAQ AIH Tue, Mar 21, 2023 1.24 1.30 1.19 1.26
842 NASDAQ AIH Mon, Mar 20, 2023 1.35 1.35 1.16 1.25
841 NASDAQ AIH Fri, Mar 17, 2023 1.23 1.29 1.12 1.12
840 NASDAQ AIH Tue, Mar 14, 2023 1.42 1.43 1.42 1.42
839 NASDAQ AIH Mon, Mar 13, 2023 1.25 1.36 1.22 1.36
838 NASDAQ AIH Fri, Mar 10, 2023 1.15 1.36 1.15 1.31
837 NASDAQ AIH Wed, Mar 8, 2023 1.38 1.38 1.33 1.33
836 NASDAQ AIH Tue, Mar 7, 2023 1.38 1.38 1.38 1.38
835 NASDAQ AIH Mon, Mar 6, 2023 1.35 1.37 1.35 1.37
834 NASDAQ AIH Fri, Mar 3, 2023 1.36 1.36 1.21 1.34
833 NASDAQ AIH Thu, Mar 2, 2023 1.34 1.35 1.34 1.35
832 NASDAQ AIH Wed, Mar 1, 2023 1.35 1.37 1.21 1.35
831 NASDAQ AIH Tue, Feb 28, 2023 1.33 1.45 1.30 1.30
830 NASDAQ AIH Mon, Feb 27, 2023 1.43 1.43 1.26 1.26
829 NASDAQ AIH Fri, Feb 24, 2023 1.22 1.22 1.20 1.20
828 NASDAQ AIH Thu, Feb 23, 2023 1.54 1.54 1.48 1.49
827 NASDAQ AIH Wed, Feb 22, 2023 1.51 1.55 1.50 1.55
826 NASDAQ AIH Tue, Feb 21, 2023 1.46 1.50 1.36 1.49
825 NASDAQ AIH Fri, Feb 17, 2023 1.34 1.37 1.30 1.37
824 NASDAQ AIH Thu, Feb 16, 2023 1.33 1.41 1.33 1.40
823 NASDAQ AIH Wed, Feb 15, 2023 1.30 1.34 1.30 1.30
822 NASDAQ AIH Tue, Feb 14, 2023 1.35 1.35 1.35 1.35
821 NASDAQ AIH Mon, Feb 13, 2023 1.25 1.42 1.05 1.32
820 NASDAQ AIH Fri, Feb 10, 2023 1.35 1.35 1.25 1.29
819 NASDAQ AIH Thu, Feb 9, 2023 1.40 1.41 1.40 1.40
818 NASDAQ AIH Wed, Feb 8, 2023 1.45 1.45 1.41 1.41
817 NASDAQ AIH Tue, Feb 7, 2023 1.47 1.47 1.45 1.47
816 NASDAQ AIH Mon, Feb 6, 2023 1.49 1.49 1.45 1.48
815 NASDAQ AIH Fri, Feb 3, 2023 1.58 1.58 1.49 1.50
814 NASDAQ AIH Thu, Feb 2, 2023 1.62 1.63 1.55 1.59
813 NASDAQ AIH Wed, Feb 1, 2023 1.62 1.66 1.60 1.64
812 NASDAQ AIH Tue, Jan 31, 2023 1.66 1.70 1.66 1.70
811 NASDAQ AIH Mon, Jan 30, 2023 1.60 1.64 1.60 1.64
810 NASDAQ AIH Fri, Jan 27, 2023 1.60 1.68 1.60 1.68
809 NASDAQ AIH Thu, Jan 26, 2023 1.56 1.57 1.56 1.57
808 NASDAQ AIH Wed, Jan 25, 2023 1.62 1.63 1.59 1.61
807 NASDAQ AIH Tue, Jan 24, 2023 1.65 1.65 1.65 1.65
806 NASDAQ AIH Mon, Jan 23, 2023 1.54 1.55 1.52 1.52
805 NASDAQ AIH Fri, Jan 20, 2023 1.52 1.57 1.52 1.54
804 NASDAQ AIH Thu, Jan 19, 2023 1.43 1.48 1.36 1.48
803 NASDAQ AIH Wed, Jan 18, 2023 1.50 1.50 1.42 1.46
802 NASDAQ AIH Tue, Jan 17, 2023 1.51 1.60 1.51 1.53
801 NASDAQ AIH Fri, Jan 13, 2023 1.59 1.59 1.53 1.57
800 NASDAQ AIH Thu, Jan 12, 2023 1.59 1.60 1.59 1.60
799 NASDAQ AIH Wed, Jan 11, 2023 1.56 1.60 1.56 1.60
798 NASDAQ AIH Tue, Jan 10, 2023 1.46 1.60 1.46 1.50
797 NASDAQ AIH Mon, Jan 9, 2023 1.44 1.45 1.40 1.45
796 NASDAQ AIH Fri, Jan 6, 2023 1.42 1.42 1.36 1.36
795 NASDAQ AIH Thu, Jan 5, 2023 1.56 1.56 1.35 1.40
794 NASDAQ AIH Wed, Jan 4, 2023 1.35 1.45 1.35 1.44
793 NASDAQ AIH Tue, Jan 3, 2023 1.48 1.48 1.23 1.39
792 NASDAQ AIH Fri, Dec 30, 2022 1.49 1.49 1.29 1.29
791 NASDAQ AIH Thu, Dec 29, 2022 1.41 1.47 1.34 1.39
790 NASDAQ AIH Wed, Dec 28, 2022 1.38 1.49 1.21 1.28
789 NASDAQ AIH Tue, Dec 27, 2022 1.35 1.41 1.29 1.36
788 NASDAQ AIH Fri, Dec 23, 2022 1.30 1.30 1.23 1.23
787 NASDAQ AIH Thu, Dec 22, 2022 1.24 1.24 1.18 1.18
786 NASDAQ AIH Wed, Dec 21, 2022 1.21 1.25 1.15 1.25
785 NASDAQ AIH Tue, Dec 20, 2022 1.19 1.25 1.17 1.24
784 NASDAQ AIH Fri, Dec 16, 2022 1.26 1.33 1.22 1.26
783 NASDAQ AIH Thu, Dec 15, 2022 1.22 1.27 1.22 1.26
782 NASDAQ AIH Wed, Dec 14, 2022 1.31 1.31 1.25 1.31
781 NASDAQ AIH Tue, Dec 13, 2022 1.27 1.38 1.24 1.38
780 NASDAQ AIH Mon, Dec 12, 2022 1.22 1.28 1.22 1.27
779 NASDAQ AIH Fri, Dec 9, 2022 1.24 1.34 1.23 1.32
778 NASDAQ AIH Thu, Dec 8, 2022 1.24 1.24 1.22 1.22
777 NASDAQ AIH Wed, Dec 7, 2022 1.23 1.24 1.23 1.23
776 NASDAQ AIH Tue, Dec 6, 2022 1.21 1.30 1.20 1.30
775 NASDAQ AIH Mon, Dec 5, 2022 1.42 1.42 1.30 1.36
774 NASDAQ AIH Fri, Dec 2, 2022 1.25 1.41 1.23 1.36
773 NASDAQ AIH Thu, Dec 1, 2022 1.12 1.44 1.12 1.30
772 NASDAQ AIH Wed, Nov 30, 2022 1.39 1.39 1.39 1.39
771 NASDAQ AIH Mon, Nov 28, 2022 1.32 1.32 1.22 1.22
770 NASDAQ AIH Fri, Nov 25, 2022 1.42 1.43 1.34 1.34
769 NASDAQ AIH Wed, Nov 23, 2022 1.30 1.30 1.30 1.30
768 NASDAQ AIH Tue, Nov 22, 2022 1.45 1.45 1.40 1.42
767 NASDAQ AIH Mon, Nov 21, 2022 1.45 1.45 1.37 1.37
766 NASDAQ AIH Fri, Nov 18, 2022 1.40 1.40 1.40 1.40
765 NASDAQ AIH Thu, Nov 17, 2022 1.46 1.46 1.33 1.34
764 NASDAQ AIH Tue, Nov 15, 2022 1.39 1.48 1.39 1.47
763 NASDAQ AIH Mon, Nov 14, 2022 1.32 1.47 1.32 1.40
762 NASDAQ AIH Fri, Nov 11, 2022 1.42 1.42 1.40 1.42
761 NASDAQ AIH Thu, Nov 10, 2022 1.47 1.47 1.42 1.42
760 NASDAQ AIH Tue, Nov 8, 2022 1.35 1.48 1.35 1.41
759 NASDAQ AIH Mon, Nov 7, 2022 1.44 1.44 1.40 1.40
758 NASDAQ AIH Fri, Nov 4, 2022 1.56 1.56 1.45 1.45
757 NASDAQ AIH Thu, Nov 3, 2022 1.35 1.41 1.33 1.41
756 NASDAQ AIH Wed, Nov 2, 2022 1.35 1.39 1.35 1.39
755 NASDAQ AIH Tue, Nov 1, 2022 1.51 1.51 1.43 1.43
754 NASDAQ AIH Mon, Oct 31, 2022 1.39 1.55 1.33 1.47
753 NASDAQ AIH Fri, Oct 28, 2022 1.31 1.37 1.31 1.32
752 NASDAQ AIH Thu, Oct 27, 2022 1.35 1.37 1.35 1.37
751 NASDAQ AIH Wed, Oct 26, 2022 1.28 1.42 1.28 1.35
750 NASDAQ AIH Tue, Oct 25, 2022 1.40 1.40 1.04 1.22
749 NASDAQ AIH Mon, Oct 24, 2022 1.45 1.52 1.22 1.38
748 NASDAQ AIH Fri, Oct 21, 2022 1.53 1.60 1.53 1.59
747 NASDAQ AIH Thu, Oct 20, 2022 1.59 1.59 1.55 1.55
746 NASDAQ AIH Wed, Oct 19, 2022 1.52 1.53 1.46 1.53
745 NASDAQ AIH Tue, Oct 18, 2022 1.64 1.64 1.56 1.58
744 NASDAQ AIH Mon, Oct 17, 2022 1.58 1.60 1.56 1.56
743 NASDAQ AIH Fri, Oct 14, 2022 1.64 1.65 1.51 1.55
742 NASDAQ AIH Thu, Oct 13, 2022 1.53 1.60 1.53 1.60
741 NASDAQ AIH Wed, Oct 12, 2022 1.60 1.66 1.60 1.66
740 NASDAQ AIH Tue, Oct 11, 2022 1.36 1.60 1.30 1.56
739 NASDAQ AIH Mon, Oct 10, 2022 1.63 1.67 1.44 1.65
738 NASDAQ AIH Fri, Oct 7, 2022 1.66 1.72 1.60 1.61
737 NASDAQ AIH Wed, Oct 5, 2022 1.68 1.78 1.68 1.77
736 NASDAQ AIH Tue, Oct 4, 2022 1.61 1.78 1.61 1.78
735 NASDAQ AIH Mon, Oct 3, 2022 1.75 1.76 1.64 1.73
734 NASDAQ AIH Fri, Sep 30, 2022 1.89 1.89 1.73 1.77
733 NASDAQ AIH Thu, Sep 29, 2022 1.80 1.86 1.68 1.78
732 NASDAQ AIH Wed, Sep 28, 2022 1.84 1.84 1.60 1.60
731 NASDAQ AIH Tue, Sep 27, 2022 1.86 1.87 1.69 1.69
730 NASDAQ AIH Mon, Sep 26, 2022 1.51 1.87 1.51 1.77
729 NASDAQ AIH Fri, Sep 23, 2022 1.67 1.67 1.60 1.65
728 NASDAQ AIH Thu, Sep 22, 2022 1.66 1.68 1.60 1.60
727 NASDAQ AIH Wed, Sep 21, 2022 1.63 1.63 1.62 1.62
726 NASDAQ AIH Tue, Sep 20, 2022 1.72 1.90 1.62 1.70
725 NASDAQ AIH Mon, Sep 19, 2022 1.70 1.70 1.69 1.70
724 NASDAQ AIH Fri, Sep 16, 2022 1.91 1.91 1.64 1.70
723 NASDAQ AIH Wed, Sep 14, 2022 1.69 1.88 1.69 1.84
722 NASDAQ AIH Tue, Sep 13, 2022 1.85 1.89 1.61 1.85
721 NASDAQ AIH Mon, Sep 12, 2022 1.87 1.87 1.87 1.87
720 NASDAQ AIH Fri, Sep 9, 2022 1.80 1.86 1.80 1.86
719 NASDAQ AIH Wed, Sep 7, 2022 1.89 1.93 1.48 1.82
718 NASDAQ AIH Tue, Sep 6, 2022 1.75 1.75 1.75 1.75
717 NASDAQ AIH Fri, Sep 2, 2022 1.85 2.03 1.74 2.02
716 NASDAQ AIH Thu, Sep 1, 2022 1.99 1.99 1.99 1.99
715 NASDAQ AIH Wed, Aug 31, 2022 1.72 2.00 1.72 2.00
714 NASDAQ AIH Fri, Aug 26, 2022 2.20 2.20 1.78 2.07
713 NASDAQ AIH Thu, Aug 25, 2022 2.04 2.15 1.99 2.15
712 NASDAQ AIH Wed, Aug 24, 2022 1.98 1.99 1.96 1.97
711 NASDAQ AIH Tue, Aug 23, 2022 1.95 1.98 1.79 1.95
710 NASDAQ AIH Mon, Aug 22, 2022 2.02 2.02 1.99 1.99
709 NASDAQ AIH Fri, Aug 19, 2022 2.10 2.10 2.04 2.06
708 NASDAQ AIH Thu, Aug 18, 2022 2.20 2.33 2.07 2.09
707 NASDAQ AIH Wed, Aug 17, 2022 2.03 2.16 2.03 2.11
706 NASDAQ AIH Tue, Aug 16, 2022 2.26 2.26 2.06 2.07
705 NASDAQ AIH Mon, Aug 15, 2022 2.14 2.23 2.02 2.16
704 NASDAQ AIH Fri, Aug 12, 2022 2.37 2.39 2.05 2.15
703 NASDAQ AIH Thu, Aug 11, 2022 2.00 2.13 2.00 2.09
702 NASDAQ AIH Wed, Aug 10, 2022 2.19 2.26 1.99 2.12
701 NASDAQ AIH Tue, Aug 9, 2022 2.15 2.36 2.00 2.03
700 NASDAQ AIH Mon, Aug 8, 2022 2.29 2.30 2.13 2.30
699 NASDAQ AIH Thu, Aug 4, 2022 2.36 2.36 2.30 2.35
698 NASDAQ AIH Wed, Aug 3, 2022 2.25 2.34 2.21 2.25
697 NASDAQ AIH Tue, Aug 2, 2022 2.36 2.40 2.36 2.40
696 NASDAQ AIH Mon, Aug 1, 2022 2.32 2.39 2.30 2.30
695 NASDAQ AIH Fri, Jul 29, 2022 2.38 2.39 2.38 2.39
694 NASDAQ AIH Thu, Jul 28, 2022 2.27 2.37 2.27 2.34
693 NASDAQ AIH Wed, Jul 27, 2022 2.35 2.40 2.23 2.40
692 NASDAQ AIH Tue, Jul 26, 2022 2.36 2.37 2.36 2.37
691 NASDAQ AIH Mon, Jul 25, 2022 2.31 2.36 2.11 2.22
690 NASDAQ AIH Fri, Jul 22, 2022 2.35 2.35 2.20 2.34
689 NASDAQ AIH Thu, Jul 21, 2022 2.19 2.33 2.16 2.33
688 NASDAQ AIH Wed, Jul 20, 2022 1.94 2.08 1.93 2.05
687 NASDAQ AIH Tue, Jul 19, 2022 1.92 2.00 1.87 1.96
686 NASDAQ AIH Mon, Jul 18, 2022 1.86 1.94 1.80 1.92
685 NASDAQ AIH Fri, Jul 15, 2022 1.80 1.88 1.79 1.86
684 NASDAQ AIH Thu, Jul 14, 2022 2.25 2.29 1.80 1.97
683 NASDAQ AIH Wed, Jul 13, 2022 2.20 2.29 2.04 2.27
682 NASDAQ AIH Tue, Jul 12, 2022 2.40 2.40 2.24 2.29
681 NASDAQ AIH Mon, Jul 11, 2022 2.34 2.39 2.20 2.38
680 NASDAQ AIH Fri, Jul 8, 2022 2.48 2.56 2.34 2.45
679 NASDAQ AIH Thu, Jul 7, 2022 2.37 2.56 2.12 2.54
678 NASDAQ AIH Wed, Jul 6, 2022 2.21 2.28 2.12 2.25
677 NASDAQ AIH Tue, Jul 5, 2022 2.36 2.43 2.07 2.32
676 NASDAQ AIH Fri, Jul 1, 2022 2.18 2.50 2.12 2.47
675 NASDAQ AIH Thu, Jun 30, 2022 2.03 2.18 1.99 2.13
674 NASDAQ AIH Wed, Jun 29, 2022 1.96 2.06 1.93 1.98
673 NASDAQ AIH Tue, Jun 28, 2022 1.95 1.97 1.93 1.95
672 NASDAQ AIH Mon, Jun 27, 2022 1.93 1.97 1.85 1.94
671 NASDAQ AIH Fri, Jun 24, 2022 1.88 1.90 1.77 1.88
670 NASDAQ AIH Thu, Jun 23, 2022 1.82 1.88 1.82 1.86
669 NASDAQ AIH Wed, Jun 22, 2022 1.74 1.80 1.74 1.80
668 NASDAQ AIH Tue, Jun 21, 2022 1.66 1.72 1.66 1.72
667 NASDAQ AIH Fri, Jun 17, 2022 1.60 1.62 1.56 1.58
666 NASDAQ AIH Thu, Jun 16, 2022 1.56 1.62 1.56 1.59
665 NASDAQ AIH Wed, Jun 15, 2022 1.70 1.70 1.62 1.63
664 NASDAQ AIH Tue, Jun 14, 2022 1.82 1.87 1.63 1.73
663 NASDAQ AIH Mon, Jun 13, 2022 1.83 1.83 1.68 1.75
662 NASDAQ AIH Fri, Jun 10, 2022 1.76 1.88 1.73 1.81
661 NASDAQ AIH Thu, Jun 9, 2022 1.71 1.87 1.60 1.66
660 NASDAQ AIH Wed, Jun 8, 2022 1.66 1.85 1.66 1.78
659 NASDAQ AIH Tue, Jun 7, 2022 1.65 1.65 1.63 1.63
658 NASDAQ AIH Mon, Jun 6, 2022 1.92 1.92 1.59 1.60
657 NASDAQ AIH Fri, Jun 3, 2022 1.72 1.72 1.62 1.69
656 NASDAQ AIH Thu, Jun 2, 2022 1.88 1.92 1.62 1.75
655 NASDAQ AIH Wed, Jun 1, 2022 1.85 1.96 1.77 1.77
654 NASDAQ AIH Tue, May 31, 2022 1.98 1.99 1.83 1.85
653 NASDAQ AIH Fri, May 27, 2022 1.91 1.96 1.73 1.96
652 NASDAQ AIH Thu, May 26, 2022 2.00 2.00 1.70 1.92
651 NASDAQ AIH Wed, May 25, 2022 1.86 2.18 1.72 2.08
650 NASDAQ AIH Tue, May 24, 2022 1.98 2.08 1.98 2.05
649 NASDAQ AIH Mon, May 23, 2022 1.99 2.10 1.85 2.05
648 NASDAQ AIH Fri, May 20, 2022 2.06 2.18 2.00 2.10
647 NASDAQ AIH Thu, May 19, 2022 1.95 2.18 1.90 2.12
646 NASDAQ AIH Wed, May 18, 2022 2.01 2.17 1.80 2.17
645 NASDAQ AIH Tue, May 17, 2022 1.70 1.90 1.69 1.89
644 NASDAQ AIH Mon, May 16, 2022 1.70 1.70 1.60 1.65
643 NASDAQ AIH Fri, May 13, 2022 1.50 1.70 1.50 1.70
642 NASDAQ AIH Thu, May 12, 2022 1.42 1.62 1.41 1.53
641 NASDAQ AIH Wed, May 11, 2022 1.52 1.57 1.41 1.43
640 NASDAQ AIH Tue, May 10, 2022 1.37 1.50 1.32 1.50
639 NASDAQ AIH Mon, May 9, 2022 1.25 1.47 1.18 1.47
638 NASDAQ AIH Fri, May 6, 2022 1.42 1.42 1.25 1.37
637 NASDAQ AIH Thu, May 5, 2022 1.51 1.51 1.30 1.40
636 NASDAQ AIH Wed, May 4, 2022 1.42 1.44 1.42 1.44
635 NASDAQ AIH Tue, May 3, 2022 1.51 1.65 1.51 1.53
634 NASDAQ AIH Mon, May 2, 2022 1.50 1.65 1.46 1.50
633 NASDAQ AIH Fri, Apr 29, 2022 1.50 1.55 1.39 1.50
632 NASDAQ AIH Thu, Apr 28, 2022 1.42 1.49 1.33 1.45
631 NASDAQ AIH Wed, Apr 27, 2022 1.50 1.53 1.42 1.50
630 NASDAQ AIH Tue, Apr 26, 2022 1.41 1.48 1.41 1.48
629 NASDAQ AIH Mon, Apr 25, 2022 1.46 1.56 1.42 1.56
628 NASDAQ AIH Fri, Apr 22, 2022 1.50 1.50 1.47 1.50
627 NASDAQ AIH Thu, Apr 21, 2022 1.46 1.50 1.42 1.49
626 NASDAQ AIH Wed, Apr 20, 2022 1.61 1.61 1.46 1.52
625 NASDAQ AIH Tue, Apr 19, 2022 1.47 1.50 1.46 1.50
624 NASDAQ AIH Mon, Apr 18, 2022 1.43 1.45 1.38 1.40
623 NASDAQ AIH Thu, Apr 14, 2022 1.52 1.53 1.48 1.53
622 NASDAQ AIH Wed, Apr 13, 2022 1.50 1.53 1.48 1.51
621 NASDAQ AIH Tue, Apr 12, 2022 1.56 1.59 1.50 1.55
620 NASDAQ AIH Mon, Apr 11, 2022 1.50 1.64 1.48 1.59
619 NASDAQ AIH Fri, Apr 8, 2022 1.69 1.72 1.53 1.57
618 NASDAQ AIH Thu, Apr 7, 2022 1.85 1.85 1.59 1.59
617 NASDAQ AIH Wed, Apr 6, 2022 1.55 1.68 1.51 1.66
616 NASDAQ AIH Tue, Apr 5, 2022 1.72 1.73 1.59 1.67
615 NASDAQ AIH Mon, Apr 4, 2022 1.66 1.79 1.66 1.74
614 NASDAQ AIH Fri, Apr 1, 2022 1.78 1.79 1.61 1.64
613 NASDAQ AIH Thu, Mar 31, 2022 1.64 1.67 1.60 1.62
612 NASDAQ AIH Wed, Mar 30, 2022 1.71 1.78 1.70 1.71
611 NASDAQ AIH Tue, Mar 29, 2022 1.70 1.76 1.65 1.72
610 NASDAQ AIH Mon, Mar 28, 2022 1.83 1.83 1.67 1.69
609 NASDAQ AIH Fri, Mar 25, 2022 1.83 1.83 1.61 1.71
608 NASDAQ AIH Thu, Mar 24, 2022 1.93 2.01 1.88 1.89
607 NASDAQ AIH Wed, Mar 23, 2022 1.92 1.92 1.83 1.90
606 NASDAQ AIH Tue, Mar 22, 2022 1.64 1.87 1.64 1.83
605 NASDAQ AIH Mon, Mar 21, 2022 1.67 1.75 1.50 1.64
604 NASDAQ AIH Fri, Mar 18, 2022 1.47 2.10 1.39 1.76
603 NASDAQ AIH Thu, Mar 17, 2022 1.45 1.46 1.28 1.39
602 NASDAQ AIH Wed, Mar 16, 2022 1.40 1.56 1.32 1.46
601 NASDAQ AIH Tue, Mar 15, 2022 1.29 1.49 1.22 1.27
600 NASDAQ AIH Mon, Mar 14, 2022 2.20 2.20 1.17 1.33
599 NASDAQ AIH Fri, Mar 11, 2022 2.59 2.59 2.17 2.25
598 NASDAQ AIH Thu, Mar 10, 2022 2.84 2.84 2.66 2.78
597 NASDAQ AIH Wed, Mar 9, 2022 2.73 2.95 2.73 2.95
596 NASDAQ AIH Tue, Mar 8, 2022 2.81 2.82 2.70 2.79
595 NASDAQ AIH Mon, Mar 7, 2022 2.92 2.99 2.89 2.90
594 NASDAQ AIH Fri, Mar 4, 2022 2.97 3.05 2.88 3.03
593 NASDAQ AIH Thu, Mar 3, 2022 3.16 3.17 3.04 3.06
592 NASDAQ AIH Wed, Mar 2, 2022 3.21 3.24 3.05 3.22
591 NASDAQ AIH Tue, Mar 1, 2022 3.15 3.35 3.08 3.35
590 NASDAQ AIH Mon, Feb 28, 2022 2.94 3.14 2.94 3.12
589 NASDAQ AIH Fri, Feb 25, 2022 2.78 2.99 2.77 2.94
588 NASDAQ AIH Thu, Feb 24, 2022 2.59 2.84 2.53 2.78
587 NASDAQ AIH Wed, Feb 23, 2022 2.71 2.78 2.56 2.78
586 NASDAQ AIH Tue, Feb 22, 2022 2.66 2.80 2.49 2.78
585 NASDAQ AIH Fri, Feb 18, 2022 2.51 2.78 2.51 2.72
584 NASDAQ AIH Thu, Feb 17, 2022 2.74 2.88 2.74 2.87
583 NASDAQ AIH Wed, Feb 16, 2022 2.84 2.88 2.83 2.86
582 NASDAQ AIH Tue, Feb 15, 2022 2.76 2.90 2.70 2.85
581 NASDAQ AIH Mon, Feb 14, 2022 2.91 2.91 2.55 2.76
580 NASDAQ AIH Fri, Feb 11, 2022 2.72 2.99 2.53 2.97
579 NASDAQ AIH Thu, Feb 10, 2022 2.87 2.98 2.86 2.95
578 NASDAQ AIH Wed, Feb 9, 2022 2.90 3.00 2.87 3.00
577 NASDAQ AIH Tue, Feb 8, 2022 3.06 3.06 2.95 3.03
576 NASDAQ AIH Mon, Feb 7, 2022 2.87 3.03 2.82 2.96
575 NASDAQ AIH Fri, Feb 4, 2022 2.66 3.04 2.66 3.04
574 NASDAQ AIH Thu, Feb 3, 2022 2.71 2.93 2.45 2.81
573 NASDAQ AIH Wed, Feb 2, 2022 3.01 3.09 2.81 3.06
572 NASDAQ AIH Tue, Feb 1, 2022 3.23 3.23 3.00 3.05
571 NASDAQ AIH Mon, Jan 31, 2022 3.20 3.25 3.14 3.21
570 NASDAQ AIH Fri, Jan 28, 2022 3.15 3.18 3.15 3.16
569 NASDAQ AIH Thu, Jan 27, 2022 3.18 3.18 2.93 3.18
568 NASDAQ AIH Wed, Jan 26, 2022 3.31 3.32 3.10 3.26
567 NASDAQ AIH Tue, Jan 25, 2022 3.16 3.19 3.07 3.13
566 NASDAQ AIH Mon, Jan 24, 2022 3.45 3.45 3.14 3.20
565 NASDAQ AIH Fri, Jan 21, 2022 3.37 3.78 3.37 3.77
564 NASDAQ AIH Thu, Jan 20, 2022 3.76 3.80 3.76 3.80
563 NASDAQ AIH Wed, Jan 19, 2022 3.59 3.71 3.59 3.71
562 NASDAQ AIH Tue, Jan 18, 2022 3.68 3.69 3.63 3.68
561 NASDAQ AIH Fri, Jan 14, 2022 3.61 3.68 3.55 3.68
560 NASDAQ AIH Thu, Jan 13, 2022 3.68 3.68 3.56 3.65
559 NASDAQ AIH Wed, Jan 12, 2022 3.72 3.72 3.55 3.60
558 NASDAQ AIH Tue, Jan 11, 2022 3.54 3.70 3.47 3.70
557 NASDAQ AIH Mon, Jan 10, 2022 3.77 3.77 3.19 3.67
556 NASDAQ AIH Fri, Jan 7, 2022 3.63 3.79 3.61 3.75
555 NASDAQ AIH Thu, Jan 6, 2022 3.50 3.68 3.50 3.68
554 NASDAQ AIH Wed, Jan 5, 2022 3.50 3.64 3.48 3.63
553 NASDAQ AIH Tue, Jan 4, 2022 3.40 3.57 3.40 3.54
552 NASDAQ AIH Mon, Jan 3, 2022 3.48 3.51 3.24 3.51
551 NASDAQ AIH Fri, Dec 31, 2021 3.52 3.58 3.33 3.48
550 NASDAQ AIH Thu, Dec 30, 2021 3.33 3.58 3.30 3.49
549 NASDAQ AIH Wed, Dec 29, 2021 3.49 3.53 3.19 3.37
548 NASDAQ AIH Tue, Dec 28, 2021 3.56 3.59 3.20 3.44
547 NASDAQ AIH Mon, Dec 27, 2021 3.55 3.66 3.46 3.63
546 NASDAQ AIH Thu, Dec 23, 2021 3.33 3.54 3.29 3.53
545 NASDAQ AIH Wed, Dec 22, 2021 3.20 3.39 2.92 3.31
544 NASDAQ AIH Tue, Dec 21, 2021 2.96 3.19 2.95 3.18
543 NASDAQ AIH Mon, Dec 20, 2021 2.79 2.99 2.32 2.99
542 NASDAQ AIH Fri, Dec 17, 2021 2.36 3.11 2.36 3.01
541 NASDAQ AIH Thu, Dec 16, 2021 2.62 2.78 2.51 2.77
540 NASDAQ AIH Wed, Dec 15, 2021 2.69 2.69 2.46 2.61
539 NASDAQ AIH Tue, Dec 14, 2021 2.23 2.70 2.23 2.70
538 NASDAQ AIH Mon, Dec 13, 2021 2.28 2.40 2.12 2.34
537 NASDAQ AIH Fri, Dec 10, 2021 2.40 2.49 2.23 2.48
536 NASDAQ AIH Thu, Dec 9, 2021 2.42 2.49 2.38 2.40
535 NASDAQ AIH Wed, Dec 8, 2021 2.45 2.45 2.16 2.40
534 NASDAQ AIH Tue, Dec 7, 2021 2.28 2.49 2.28 2.42
533 NASDAQ AIH Mon, Dec 6, 2021 2.08 2.27 2.08 2.21
532 NASDAQ AIH Fri, Dec 3, 2021 2.53 2.53 1.95 1.98
531 NASDAQ AIH Thu, Dec 2, 2021 2.59 2.67 2.35 2.51
530 NASDAQ AIH Wed, Dec 1, 2021 2.73 2.84 2.58 2.60
529 NASDAQ AIH Tue, Nov 30, 2021 3.29 3.30 2.52 2.56
528 NASDAQ AIH Mon, Nov 29, 2021 3.42 3.45 3.31 3.45
527 NASDAQ AIH Fri, Nov 26, 2021 3.34 3.42 3.31 3.31
526 NASDAQ AIH Wed, Nov 24, 2021 3.55 3.58 3.44 3.52
525 NASDAQ AIH Tue, Nov 23, 2021 3.70 3.70 3.53 3.58
524 NASDAQ AIH Mon, Nov 22, 2021 3.51 3.62 3.51 3.53
523 NASDAQ AIH Fri, Nov 19, 2021 3.54 3.67 3.54 3.56
522 NASDAQ AIH Thu, Nov 18, 2021 3.61 3.61 3.50 3.50
521 NASDAQ AIH Wed, Nov 17, 2021 3.93 3.94 3.52 3.53
520 NASDAQ AIH Tue, Nov 16, 2021 3.79 3.90 3.74 3.90
519 NASDAQ AIH Mon, Nov 15, 2021 3.80 3.85 3.75 3.80
518 NASDAQ AIH Fri, Nov 12, 2021 3.80 3.85 3.77 3.80
517 NASDAQ AIH Thu, Nov 11, 2021 3.81 3.85 3.73 3.73
516 NASDAQ AIH Wed, Nov 10, 2021 3.79 3.90 3.76 3.81
515 NASDAQ AIH Tue, Nov 9, 2021 3.85 3.85 3.73 3.80
514 NASDAQ AIH Mon, Nov 8, 2021 4.20 4.20 3.71 4.00
513 NASDAQ AIH Fri, Nov 5, 2021 4.10 4.24 4.05 4.15
512 NASDAQ AIH Thu, Nov 4, 2021 4.15 4.19 4.05 4.16
511 NASDAQ AIH Wed, Nov 3, 2021 4.01 4.12 4.01 4.10
510 NASDAQ AIH Tue, Nov 2, 2021 4.04 4.10 4.01 4.01
509 NASDAQ AIH Mon, Nov 1, 2021 4.11 4.11 4.02 4.10
508 NASDAQ AIH Fri, Oct 29, 2021 4.09 4.27 4.09 4.15
507 NASDAQ AIH Thu, Oct 28, 2021 4.13 4.24 4.04 4.22
506 NASDAQ AIH Wed, Oct 27, 2021 4.06 4.28 4.06 4.15
505 NASDAQ AIH Tue, Oct 26, 2021 4.21 4.29 4.10 4.21
504 NASDAQ AIH Mon, Oct 25, 2021 4.04 4.22 4.04 4.17
503 NASDAQ AIH Fri, Oct 22, 2021 4.09 4.22 4.09 4.18
502 NASDAQ AIH Thu, Oct 21, 2021 4.24 4.27 4.08 4.09
501 NASDAQ AIH Wed, Oct 20, 2021 4.26 4.33 4.23 4.24
500 NASDAQ AIH Tue, Oct 19, 2021 4.40 4.44 4.26 4.33
499 NASDAQ AIH Mon, Oct 18, 2021 4.35 4.46 4.30 4.45
498 NASDAQ AIH Fri, Oct 15, 2021 4.47 4.54 4.28 4.32
497 NASDAQ AIH Thu, Oct 14, 2021 4.33 4.47 4.28 4.46
496 NASDAQ AIH Wed, Oct 13, 2021 4.43 4.64 4.34 4.46
495 NASDAQ AIH Tue, Oct 12, 2021 4.50 4.50 4.28 4.48
494 NASDAQ AIH Mon, Oct 11, 2021 4.40 4.54 4.39 4.50
493 NASDAQ AIH Fri, Oct 8, 2021 4.32 4.40 4.30 4.38
492 NASDAQ AIH Thu, Oct 7, 2021 4.12 4.40 4.12 4.33
491 NASDAQ AIH Wed, Oct 6, 2021 4.00 4.15 4.00 4.11
490 NASDAQ AIH Tue, Oct 5, 2021 4.05 4.19 3.96 4.14
489 NASDAQ AIH Mon, Oct 4, 2021 4.04 4.14 3.95 4.07
488 NASDAQ AIH Fri, Oct 1, 2021 4.08 4.18 4.00 4.12
487 NASDAQ AIH Thu, Sep 30, 2021 4.00 4.19 3.99 4.08
486 NASDAQ AIH Wed, Sep 29, 2021 3.84 3.95 3.77 3.88
485 NASDAQ AIH Tue, Sep 28, 2021 3.92 3.92 3.61 3.82
484 NASDAQ AIH Mon, Sep 27, 2021 3.80 3.96 3.80 3.91
483 NASDAQ AIH Fri, Sep 24, 2021 3.81 3.81 3.69 3.79
482 NASDAQ AIH Thu, Sep 23, 2021 3.91 3.91 3.76 3.79
481 NASDAQ AIH Wed, Sep 22, 2021 3.70 3.99 3.70 3.91
480 NASDAQ AIH Tue, Sep 21, 2021 3.46 3.74 3.46 3.70
479 NASDAQ AIH Mon, Sep 20, 2021 3.61 3.61 3.38 3.47
478 NASDAQ AIH Fri, Sep 17, 2021 3.50 3.74 3.50 3.61
477 NASDAQ AIH Thu, Sep 16, 2021 3.78 3.94 3.54 3.73
476 NASDAQ AIH Wed, Sep 15, 2021 4.05 4.06 3.75 3.78
475 NASDAQ AIH Tue, Sep 14, 2021 4.10 4.10 3.97 4.00
474 NASDAQ AIH Mon, Sep 13, 2021 4.00 4.25 3.95 4.06
473 NASDAQ AIH Fri, Sep 10, 2021 4.10 4.15 4.01 4.01
472 NASDAQ AIH Thu, Sep 9, 2021 4.09 4.18 4.03 4.07
471 NASDAQ AIH Wed, Sep 8, 2021 4.20 4.29 4.05 4.15
470 NASDAQ AIH Tue, Sep 7, 2021 4.31 4.35 4.14 4.23
469 NASDAQ AIH Fri, Sep 3, 2021 4.26 4.35 4.22 4.27
468 NASDAQ AIH Thu, Sep 2, 2021 4.12 4.33 4.12 4.33
467 NASDAQ AIH Wed, Sep 1, 2021 4.14 4.21 4.08 4.21
466 NASDAQ AIH Tue, Aug 31, 2021 4.17 4.33 4.10 4.11
465 NASDAQ AIH Mon, Aug 30, 2021 4.20 4.30 3.90 4.22
464 NASDAQ AIH Fri, Aug 27, 2021 4.39 4.48 4.05 4.23
463 NASDAQ AIH Thu, Aug 26, 2021 4.46 4.60 4.34 4.39
462 NASDAQ AIH Wed, Aug 25, 2021 4.45 4.65 4.32 4.45
461 NASDAQ AIH Tue, Aug 24, 2021 4.44 4.59 4.42 4.45
460 NASDAQ AIH Mon, Aug 23, 2021 4.41 4.50 4.19 4.37
459 NASDAQ AIH Fri, Aug 20, 2021 4.25 4.54 4.21 4.36
458 NASDAQ AIH Thu, Aug 19, 2021 4.22 4.36 4.12 4.19
457 NASDAQ AIH Wed, Aug 18, 2021 4.22 4.39 4.16 4.22
456 NASDAQ AIH Tue, Aug 17, 2021 4.02 4.25 4.02 4.25
455 NASDAQ AIH Mon, Aug 16, 2021 4.26 4.38 4.03 4.05
454 NASDAQ AIH Fri, Aug 13, 2021 4.51 4.77 4.23 4.29
453 NASDAQ AIH Thu, Aug 12, 2021 4.64 4.81 4.52 4.52
452 NASDAQ AIH Wed, Aug 11, 2021 4.86 4.86 4.70 4.70
451 NASDAQ AIH Tue, Aug 10, 2021 4.68 5.02 4.64 4.85
450 NASDAQ AIH Mon, Aug 9, 2021 4.60 4.88 4.57 4.59
449 NASDAQ AIH Fri, Aug 6, 2021 4.74 4.79 4.56 4.64
448 NASDAQ AIH Thu, Aug 5, 2021 4.80 4.91 4.70 4.75
447 NASDAQ AIH Wed, Aug 4, 2021 4.90 5.10 4.64 4.82
446 NASDAQ AIH Tue, Aug 3, 2021 5.10 5.16 4.80 4.84
445 NASDAQ AIH Mon, Aug 2, 2021 5.07 5.22 5.02 5.18
444 NASDAQ AIH Fri, Jul 30, 2021 5.00 5.15 4.97 5.01
443 NASDAQ AIH Thu, Jul 29, 2021 5.16 5.25 4.90 5.06
442 NASDAQ AIH Wed, Jul 28, 2021 4.70 5.39 4.70 5.14
441 NASDAQ AIH Tue, Jul 27, 2021 4.79 4.90 4.26 4.54
440 NASDAQ AIH Mon, Jul 26, 2021 5.01 5.09 4.70 4.90
439 NASDAQ AIH Fri, Jul 23, 2021 6.00 6.01 5.29 5.35
438 NASDAQ AIH Thu, Jul 22, 2021 6.57 6.69 6.03 6.13
437 NASDAQ AIH Wed, Jul 21, 2021 6.39 6.85 6.33 6.58
436 NASDAQ AIH Tue, Jul 20, 2021 6.36 6.46 6.22 6.44
435 NASDAQ AIH Mon, Jul 19, 2021 6.33 6.39 6.05 6.36
434 NASDAQ AIH Fri, Jul 16, 2021 6.65 6.70 6.26 6.46
433 NASDAQ AIH Thu, Jul 15, 2021 6.56 6.83 6.31 6.51
432 NASDAQ AIH Wed, Jul 14, 2021 6.95 6.95 6.56 6.61
431 NASDAQ AIH Tue, Jul 13, 2021 6.77 6.90 6.69 6.84
430 NASDAQ AIH Mon, Jul 12, 2021 7.18 7.29 6.63 6.75
429 NASDAQ AIH Fri, Jul 9, 2021 6.93 7.14 6.93 7.13
428 NASDAQ AIH Thu, Jul 8, 2021 7.67 7.67 6.92 6.93
427 NASDAQ AIH Wed, Jul 7, 2021 7.87 8.03 7.67 7.85
426 NASDAQ AIH Tue, Jul 6, 2021 8.14 8.14 7.65 7.76
425 NASDAQ AIH Fri, Jul 2, 2021 8.03 8.29 7.96 8.22
424 NASDAQ AIH Thu, Jul 1, 2021 7.96 8.29 7.96 8.10
423 NASDAQ AIH Wed, Jun 30, 2021 8.30 8.31 7.95 7.96
422 NASDAQ AIH Tue, Jun 29, 2021 8.28 8.28 8.02 8.28
421 NASDAQ AIH Mon, Jun 28, 2021 7.95 8.15 7.90 7.96
420 NASDAQ AIH Fri, Jun 25, 2021 8.14 8.17 7.80 7.90
419 NASDAQ AIH Thu, Jun 24, 2021 8.04 8.45 7.90 7.91
418 NASDAQ AIH Wed, Jun 23, 2021 8.03 9.15 8.00 9.08
417 NASDAQ AIH Tue, Jun 22, 2021 8.18 8.38 7.93 8.04
416 NASDAQ AIH Mon, Jun 21, 2021 7.99 8.32 7.83 8.32
415 NASDAQ AIH Fri, Jun 18, 2021 8.04 8.15 7.80 7.91
414 NASDAQ AIH Thu, Jun 17, 2021 7.94 8.36 7.94 8.15
413 NASDAQ AIH Wed, Jun 16, 2021 7.77 8.13 7.73 7.91
412 NASDAQ AIH Tue, Jun 15, 2021 8.35 8.40 7.80 7.92
411 NASDAQ AIH Mon, Jun 14, 2021 8.51 8.55 8.26 8.31
410 NASDAQ AIH Fri, Jun 11, 2021 8.50 8.95 8.48 8.66
409 NASDAQ AIH Thu, Jun 10, 2021 8.18 8.87 8.09 8.28
408 NASDAQ AIH Wed, Jun 9, 2021 8.11 8.40 8.07 8.19
407 NASDAQ AIH Tue, Jun 8, 2021 9.22 9.56 7.70 7.75
406 NASDAQ AIH Mon, Jun 7, 2021 9.57 9.57 8.90 8.99
405 NASDAQ AIH Fri, Jun 4, 2021 9.86 9.90 9.04 9.74
404 NASDAQ AIH Thu, Jun 3, 2021 9.91 10.65 9.76 9.94
403 NASDAQ AIH Wed, Jun 2, 2021 10.31 10.85 9.65 9.79
402 NASDAQ AIH Tue, Jun 1, 2021 9.04 11.24 9.04 10.75
401 NASDAQ AIH Fri, May 28, 2021 9.16 9.71 8.63 8.63
400 NASDAQ AIH Thu, May 27, 2021 8.01 9.45 7.98 9.22
399 NASDAQ AIH Wed, May 26, 2021 7.98 8.12 7.77 8.00
398 NASDAQ AIH Tue, May 25, 2021 7.92 8.09 7.55 7.92
397 NASDAQ AIH Mon, May 24, 2021 7.45 8.00 7.45 7.99
396 NASDAQ AIH Fri, May 21, 2021 7.91 7.94 7.35 7.41
395 NASDAQ AIH Thu, May 20, 2021 8.26 8.37 7.80 7.94
394 NASDAQ AIH Wed, May 19, 2021 8.19 8.75 7.90 8.11
393 NASDAQ AIH Tue, May 18, 2021 8.01 8.99 7.86 8.50
392 NASDAQ AIH Mon, May 17, 2021 6.67 8.00 6.67 7.65
391 NASDAQ AIH Fri, May 14, 2021 6.15 7.13 6.01 6.67
390 NASDAQ AIH Thu, May 13, 2021 6.20 6.55 5.97 5.99
389 NASDAQ AIH Wed, May 12, 2021 6.16 6.59 6.11 6.19
388 NASDAQ AIH Tue, May 11, 2021 5.75 6.20 5.57 6.11
387 NASDAQ AIH Mon, May 10, 2021 6.50 6.51 5.87 5.93
386 NASDAQ AIH Fri, May 7, 2021 6.51 6.81 6.25 6.49
385 NASDAQ AIH Thu, May 6, 2021 6.25 6.60 6.10 6.59
384 NASDAQ AIH Wed, May 5, 2021 6.45 6.49 6.12 6.24
383 NASDAQ AIH Tue, May 4, 2021 7.07 7.18 6.27 6.32
382 NASDAQ AIH Mon, May 3, 2021 8.26 8.43 6.81 7.10
381 NASDAQ AIH Fri, Apr 30, 2021 6.36 6.88 6.33 6.70
380 NASDAQ AIH Thu, Apr 29, 2021 6.58 6.67 6.26 6.44
379 NASDAQ AIH Wed, Apr 28, 2021 6.40 6.69 6.40 6.50
378 NASDAQ AIH Tue, Apr 27, 2021 6.50 6.74 6.35 6.42
377 NASDAQ AIH Mon, Apr 26, 2021 6.30 6.64 6.20 6.56
376 NASDAQ AIH Fri, Apr 23, 2021 6.18 6.41 6.14 6.28
375 NASDAQ AIH Thu, Apr 22, 2021 5.81 6.43 5.81 6.27
374 NASDAQ AIH Wed, Apr 21, 2021 5.78 6.24 5.62 5.80
373 NASDAQ AIH Tue, Apr 20, 2021 5.25 5.41 5.09 5.35
372 NASDAQ AIH Mon, Apr 19, 2021 5.48 5.60 5.21 5.30
371 NASDAQ AIH Fri, Apr 16, 2021 5.65 5.69 5.35 5.42
370 NASDAQ AIH Thu, Apr 15, 2021 5.95 5.99 5.42 5.51
369 NASDAQ AIH Wed, Apr 14, 2021 7.08 7.47 6.00 6.07
368 NASDAQ AIH Tue, Apr 13, 2021 7.23 7.39 7.03 7.13
367 NASDAQ AIH Mon, Apr 12, 2021 7.41 7.69 7.12 7.26
366 NASDAQ AIH Fri, Apr 9, 2021 7.42 7.62 7.20 7.42
365 NASDAQ AIH Thu, Apr 8, 2021 7.61 7.76 7.29 7.33
364 NASDAQ AIH Wed, Apr 7, 2021 7.32 7.85 7.25 7.60
363 NASDAQ AIH Tue, Apr 6, 2021 7.29 7.34 7.12 7.34
362 NASDAQ AIH Mon, Apr 5, 2021 7.37 7.44 7.24 7.31
361 NASDAQ AIH Thu, Apr 1, 2021 7.43 7.60 7.13 7.34
360 NASDAQ AIH Wed, Mar 31, 2021 7.52 7.96 7.15 7.36
359 NASDAQ AIH Tue, Mar 30, 2021 7.51 7.85 7.45 7.45
358 NASDAQ AIH Mon, Mar 29, 2021 7.92 8.29 7.50 7.60
357 NASDAQ AIH Fri, Mar 26, 2021 7.74 8.18 7.25 7.93
356 NASDAQ AIH Thu, Mar 25, 2021 7.04 7.54 6.91 7.41
355 NASDAQ AIH Wed, Mar 24, 2021 7.60 8.25 7.13 7.44
354 NASDAQ AIH Tue, Mar 23, 2021 7.96 8.47 7.48 7.50
353 NASDAQ AIH Mon, Mar 22, 2021 7.63 8.37 7.29 8.30
352 NASDAQ AIH Fri, Mar 19, 2021 7.47 7.99 7.14 7.70
351 NASDAQ AIH Thu, Mar 18, 2021 7.83 8.11 7.37 7.49
350 NASDAQ AIH Wed, Mar 17, 2021 7.89 8.01 7.62 7.69
349 NASDAQ AIH Tue, Mar 16, 2021 8.12 8.54 7.85 8.04
348 NASDAQ AIH Mon, Mar 15, 2021 8.10 8.84 7.79 8.20
347 NASDAQ AIH Fri, Mar 12, 2021 6.82 8.25 6.67 7.96
346 NASDAQ AIH Thu, Mar 11, 2021 6.54 7.09 6.54 6.83
345 NASDAQ AIH Wed, Mar 10, 2021 6.52 6.71 6.26 6.62
344 NASDAQ AIH Tue, Mar 9, 2021 6.74 7.14 6.38 6.38
343 NASDAQ AIH Mon, Mar 8, 2021 6.57 6.76 6.39 6.67
342 NASDAQ AIH Fri, Mar 5, 2021 6.32 6.70 5.94 6.62
341 NASDAQ AIH Thu, Mar 4, 2021 7.29 7.29 6.09 6.24
340 NASDAQ AIH Wed, Mar 3, 2021 7.47 7.85 7.11 7.11
339 NASDAQ AIH Tue, Mar 2, 2021 7.69 7.95 7.20 7.33
338 NASDAQ AIH Mon, Mar 1, 2021 7.55 8.05 7.41 7.62
337 NASDAQ AIH Fri, Feb 26, 2021 7.72 8.33 7.32 7.34
336 NASDAQ AIH Thu, Feb 25, 2021 8.18 8.75 7.53 7.53
335 NASDAQ AIH Wed, Feb 24, 2021 7.75 8.38 7.60 8.15
334 NASDAQ AIH Tue, Feb 23, 2021 8.57 8.90 7.45 7.80
333 NASDAQ AIH Mon, Feb 22, 2021 7.68 9.26 7.30 9.25
332 NASDAQ AIH Fri, Feb 19, 2021 6.87 7.06 6.84 6.98
331 NASDAQ AIH Thu, Feb 18, 2021 7.00 7.00 6.62 6.75
330 NASDAQ AIH Wed, Feb 17, 2021 7.13 7.45 7.01 7.10
329 NASDAQ AIH Tue, Feb 16, 2021 6.77 7.47 6.77 7.08
328 NASDAQ AIH Fri, Feb 12, 2021 6.22 6.51 6.12 6.51
327 NASDAQ AIH Thu, Feb 11, 2021 6.63 6.88 6.10 6.13
326 NASDAQ AIH Wed, Feb 10, 2021 6.70 6.76 6.11 6.60
325 NASDAQ AIH Tue, Feb 9, 2021 6.31 6.70 6.12 6.37
324 NASDAQ AIH Mon, Feb 8, 2021 6.12 6.24 5.71 6.24
323 NASDAQ AIH Fri, Feb 5, 2021 6.33 6.55 6.03 6.05
322 NASDAQ AIH Thu, Feb 4, 2021 5.88 6.35 5.88 6.23
321 NASDAQ AIH Wed, Feb 3, 2021 5.84 6.07 5.65 5.82
320 NASDAQ AIH Tue, Feb 2, 2021 5.31 5.80 5.28 5.74
319 NASDAQ AIH Mon, Feb 1, 2021 5.12 5.50 5.12 5.34
318 NASDAQ AIH Fri, Jan 29, 2021 5.20 5.73 5.12 5.12
317 NASDAQ AIH Thu, Jan 28, 2021 5.32 5.80 5.07 5.17
316 NASDAQ AIH Wed, Jan 27, 2021 5.16 5.38 5.05 5.20
315 NASDAQ AIH Tue, Jan 26, 2021 5.24 5.36 5.20 5.23
314 NASDAQ AIH Mon, Jan 25, 2021 5.08 5.39 5.08 5.23
313 NASDAQ AIH Fri, Jan 22, 2021 5.08 5.32 5.00 5.08
312 NASDAQ AIH Thu, Jan 21, 2021 5.04 5.05 4.95 4.99
311 NASDAQ AIH Wed, Jan 20, 2021 5.16 5.31 4.95 4.95
310 NASDAQ AIH Tue, Jan 19, 2021 5.12 5.19 4.90 5.04
309 NASDAQ AIH Fri, Jan 15, 2021 5.26 5.35 4.85 5.00
308 NASDAQ AIH Thu, Jan 14, 2021 5.24 5.41 5.24 5.26
307 NASDAQ AIH Wed, Jan 13, 2021 5.16 5.41 5.05 5.23
306 NASDAQ AIH Tue, Jan 12, 2021 5.00 5.26 4.95 5.16
305 NASDAQ AIH Mon, Jan 11, 2021 5.01 5.06 4.91 5.02
304 NASDAQ AIH Fri, Jan 8, 2021 5.00 5.08 4.81 5.06
303 NASDAQ AIH Thu, Jan 7, 2021 4.79 5.13 4.79 5.05
302 NASDAQ AIH Wed, Jan 6, 2021 4.95 5.13 4.75 4.83
301 NASDAQ AIH Tue, Jan 5, 2021 5.23 5.25 4.70 4.97
300 NASDAQ AIH Mon, Jan 4, 2021 5.22 5.47 4.80 4.90
299 NASDAQ AIH Thu, Dec 31, 2020 4.80 5.31 4.80 5.27
298 NASDAQ AIH Wed, Dec 30, 2020 4.53 4.97 4.43 4.83
297 NASDAQ AIH Tue, Dec 29, 2020 4.74 4.74 4.40 4.49
296 NASDAQ AIH Mon, Dec 28, 2020 4.63 5.07 4.55 4.79
295 NASDAQ AIH Thu, Dec 24, 2020 4.54 4.86 4.40 4.69
294 NASDAQ AIH Wed, Dec 23, 2020 4.58 4.90 4.56 4.59
293 NASDAQ AIH Tue, Dec 22, 2020 4.55 4.76 4.44 4.56
292 NASDAQ AIH Mon, Dec 21, 2020 4.82 4.90 4.44 4.55
291 NASDAQ AIH Fri, Dec 18, 2020 4.93 5.36 4.77 4.89
290 NASDAQ AIH Thu, Dec 17, 2020 4.61 4.94 4.40 4.94
289 NASDAQ AIH Wed, Dec 16, 2020 4.66 4.68 4.30 4.49
288 NASDAQ AIH Tue, Dec 15, 2020 4.64 4.90 4.58 4.70
287 NASDAQ AIH Mon, Dec 14, 2020 4.49 4.98 4.49 4.60
286 NASDAQ AIH Fri, Dec 11, 2020 5.00 5.00 4.46 4.46
285 NASDAQ AIH Thu, Dec 10, 2020 5.15 5.15 4.80 4.94
284 NASDAQ AIH Wed, Dec 9, 2020 5.16 5.16 4.95 5.02
283 NASDAQ AIH Tue, Dec 8, 2020 5.10 5.27 5.01 5.04
282 NASDAQ AIH Mon, Dec 7, 2020 5.22 5.29 5.01 5.05
281 NASDAQ AIH Fri, Dec 4, 2020 5.09 5.35 5.07 5.22
280 NASDAQ AIH Thu, Dec 3, 2020 5.27 5.52 4.87 5.14
279 NASDAQ AIH Wed, Dec 2, 2020 5.13 5.36 4.95 5.19
278 NASDAQ AIH Tue, Dec 1, 2020 6.09 6.18 5.30 5.52
277 NASDAQ AIH Mon, Nov 30, 2020 5.81 6.28 5.75 6.15
276 NASDAQ AIH Fri, Nov 27, 2020 5.21 5.88 5.21 5.74
275 NASDAQ AIH Wed, Nov 25, 2020 4.92 5.26 4.86 5.23
274 NASDAQ AIH Tue, Nov 24, 2020 4.71 5.00 4.71 4.98
273 NASDAQ AIH Mon, Nov 23, 2020 4.76 5.01 4.74 4.74
272 NASDAQ AIH Fri, Nov 20, 2020 4.99 4.99 4.75 4.85
271 NASDAQ AIH Thu, Nov 19, 2020 4.85 4.91 4.60 4.75
270 NASDAQ AIH Wed, Nov 18, 2020 5.18 5.19 4.71 4.82
269 NASDAQ AIH Tue, Nov 17, 2020 5.25 5.25 5.04 5.05
268 NASDAQ AIH Mon, Nov 16, 2020 5.24 5.42 5.15 5.19
267 NASDAQ AIH Fri, Nov 13, 2020 5.44 5.44 5.21 5.24
266 NASDAQ AIH Thu, Nov 12, 2020 5.50 5.50 5.24 5.31
265 NASDAQ AIH Wed, Nov 11, 2020 5.49 5.70 5.31 5.34
264 NASDAQ AIH Tue, Nov 10, 2020 5.86 5.90 5.58 5.60
263 NASDAQ AIH Mon, Nov 9, 2020 6.06 6.36 5.69 5.82
262 NASDAQ AIH Fri, Nov 6, 2020 5.68 5.99 5.68 5.83
261 NASDAQ AIH Thu, Nov 5, 2020 5.36 5.70 5.27 5.58
260 NASDAQ AIH Wed, Nov 4, 2020 5.62 5.62 5.20 5.20
259 NASDAQ AIH Tue, Nov 3, 2020 5.45 5.56 5.35 5.44
258 NASDAQ AIH Mon, Nov 2, 2020 5.62 5.64 5.25 5.35
257 NASDAQ AIH Fri, Oct 30, 2020 5.66 5.75 5.54 5.58
256 NASDAQ AIH Thu, Oct 29, 2020 5.55 5.60 5.21 5.57
255 NASDAQ AIH Wed, Oct 28, 2020 5.43 5.77 5.43 5.62
254 NASDAQ AIH Tue, Oct 27, 2020 5.92 5.92 5.33 5.49
253 NASDAQ AIH Mon, Oct 26, 2020 5.91 6.05 5.66 6.01
252 NASDAQ AIH Fri, Oct 23, 2020 5.96 6.32 5.73 5.91
251 NASDAQ AIH Thu, Oct 22, 2020 6.94 7.03 5.49 5.80
250 NASDAQ AIH Wed, Oct 21, 2020 7.50 7.50 6.71 7.04
249 NASDAQ AIH Tue, Oct 20, 2020 7.08 7.73 7.05 7.50
248 NASDAQ AIH Mon, Oct 19, 2020 6.88 7.49 6.55 7.45
247 NASDAQ AIH Fri, Oct 16, 2020 6.25 6.90 6.02 6.86
246 NASDAQ AIH Thu, Oct 15, 2020 6.28 6.46 5.96 6.34
245 NASDAQ AIH Wed, Oct 14, 2020 6.19 6.50 6.03 6.17
244 NASDAQ AIH Tue, Oct 13, 2020 5.78 6.19 5.63 6.19
243 NASDAQ AIH Mon, Oct 12, 2020 5.35 5.68 5.30 5.53
242 NASDAQ AIH Fri, Oct 9, 2020 5.15 5.45 4.91 5.34
241 NASDAQ AIH Thu, Oct 8, 2020 5.01 5.14 4.80 5.11
240 NASDAQ AIH Wed, Oct 7, 2020 4.79 5.08 4.60 4.93
239 NASDAQ AIH Tue, Oct 6, 2020 4.79 5.01 4.54 4.70
238 NASDAQ AIH Mon, Oct 5, 2020 4.70 4.80 4.54 4.69
237 NASDAQ AIH Fri, Oct 2, 2020 4.41 4.73 4.39 4.57
236 NASDAQ AIH Thu, Oct 1, 2020 4.28 4.37 4.27 4.33
235 NASDAQ AIH Wed, Sep 30, 2020 4.34 4.37 4.21 4.26
234 NASDAQ AIH Tue, Sep 29, 2020 4.23 4.36 4.23 4.29
233 NASDAQ AIH Mon, Sep 28, 2020 4.32 4.47 4.25 4.25
232 NASDAQ AIH Fri, Sep 25, 2020 4.43 4.43 4.10 4.23
231 NASDAQ AIH Thu, Sep 24, 2020 4.54 4.66 4.35 4.38
230 NASDAQ AIH Wed, Sep 23, 2020 4.50 4.65 4.44 4.45
229 NASDAQ AIH Tue, Sep 22, 2020 4.43 4.56 4.37 4.50
228 NASDAQ AIH Mon, Sep 21, 2020 4.40 4.50 4.31 4.34
227 NASDAQ AIH Fri, Sep 18, 2020 4.31 4.45 4.31 4.35
226 NASDAQ AIH Thu, Sep 17, 2020 4.19 4.45 4.18 4.33
225 NASDAQ AIH Wed, Sep 16, 2020 4.42 4.62 4.22 4.33
224 NASDAQ AIH Tue, Sep 15, 2020 4.43 4.53 4.22 4.33
223 NASDAQ AIH Mon, Sep 14, 2020 4.18 4.37 4.18 4.23
222 NASDAQ AIH Fri, Sep 11, 2020 4.19 4.37 3.97 4.14
221 NASDAQ AIH Thu, Sep 10, 2020 4.07 4.26 4.07 4.13
220 NASDAQ AIH Wed, Sep 9, 2020 4.03 4.15 3.96 4.03
219 NASDAQ AIH Tue, Sep 8, 2020 3.95 4.18 3.81 3.94
218 NASDAQ AIH Fri, Sep 4, 2020 4.18 4.40 3.93 3.99
217 NASDAQ AIH Thu, Sep 3, 2020 4.66 4.69 4.23 4.23
216 NASDAQ AIH Wed, Sep 2, 2020 4.72 5.11 4.61 4.63
215 NASDAQ AIH Tue, Sep 1, 2020 4.69 4.81 4.61 4.74
214 NASDAQ AIH Mon, Aug 31, 2020 4.66 4.84 4.59 4.63
213 NASDAQ AIH Fri, Aug 28, 2020 4.72 4.77 4.53 4.59
212 NASDAQ AIH Thu, Aug 27, 2020 4.75 4.98 4.55 4.57
211 NASDAQ AIH Wed, Aug 26, 2020 4.95 5.05 4.80 4.85
210 NASDAQ AIH Tue, Aug 25, 2020 4.92 5.11 4.75 4.86
209 NASDAQ AIH Mon, Aug 24, 2020 4.88 5.04 4.86 4.90
208 NASDAQ AIH Fri, Aug 21, 2020 4.84 5.14 4.80 4.87
207 NASDAQ AIH Thu, Aug 20, 2020 4.89 5.10 4.82 4.86
206 NASDAQ AIH Wed, Aug 19, 2020 4.62 4.86 4.62 4.84
205 NASDAQ AIH Tue, Aug 18, 2020 4.74 4.74 4.58 4.66
204 NASDAQ AIH Mon, Aug 17, 2020 4.56 4.79 4.48 4.57
203 NASDAQ AIH Fri, Aug 14, 2020 4.52 4.63 4.46 4.50
202 NASDAQ AIH Thu, Aug 13, 2020 4.60 4.83 4.46 4.46
201 NASDAQ AIH Wed, Aug 12, 2020 4.58 4.85 4.49 4.49
200 NASDAQ AIH Tue, Aug 11, 2020 4.66 4.75 4.44 4.58
199 NASDAQ AIH Mon, Aug 10, 2020 4.43 4.77 4.43 4.55
198 NASDAQ AIH Fri, Aug 7, 2020 4.55 4.73 4.40 4.40
197 NASDAQ AIH Thu, Aug 6, 2020 4.54 4.72 4.44 4.48
196 NASDAQ AIH Wed, Aug 5, 2020 4.89 4.89 4.50 4.54
195 NASDAQ AIH Tue, Aug 4, 2020 4.87 4.96 4.72 4.78
194 NASDAQ AIH Mon, Aug 3, 2020 4.82 5.06 4.79 4.86
193 NASDAQ AIH Fri, Jul 31, 2020 4.90 5.07 4.58 4.64
192 NASDAQ AIH Thu, Jul 30, 2020 4.92 5.20 4.81 5.20
191 NASDAQ AIH Wed, Jul 29, 2020 4.53 4.89 4.42 4.85
190 NASDAQ AIH Tue, Jul 28, 2020 4.96 4.96 4.42 4.47
189 NASDAQ AIH Mon, Jul 27, 2020 4.69 4.93 4.44 4.50
188 NASDAQ AIH Fri, Jul 24, 2020 5.05 5.21 4.53 4.72
187 NASDAQ AIH Thu, Jul 23, 2020 5.09 5.38 5.05 5.05
186 NASDAQ AIH Wed, Jul 22, 2020 5.22 5.22 5.05 5.09
185 NASDAQ AIH Tue, Jul 21, 2020 5.20 5.32 5.05 5.08
184 NASDAQ AIH Mon, Jul 20, 2020 5.48 5.48 5.02 5.14
183 NASDAQ AIH Fri, Jul 17, 2020 5.47 5.73 5.46 5.58
182 NASDAQ AIH Thu, Jul 16, 2020 5.87 5.89 5.31 5.38
181 NASDAQ AIH Wed, Jul 15, 2020 5.86 6.40 5.69 5.83
180 NASDAQ AIH Tue, Jul 14, 2020 6.30 6.30 5.30 5.72
179 NASDAQ AIH Mon, Jul 13, 2020 5.51 6.05 5.51 5.89
178 NASDAQ AIH Fri, Jul 10, 2020 5.20 5.59 5.14 5.48
177 NASDAQ AIH Thu, Jul 9, 2020 5.03 5.50 5.03 5.12
176 NASDAQ AIH Wed, Jul 8, 2020 5.52 5.55 5.05 5.10
175 NASDAQ AIH Tue, Jul 7, 2020 5.93 5.93 5.50 5.51
174 NASDAQ AIH Mon, Jul 6, 2020 6.14 6.20 5.82 5.94
173 NASDAQ AIH Thu, Jul 2, 2020 6.05 6.20 6.01 6.20
172 NASDAQ AIH Wed, Jul 1, 2020 6.19 6.30 6.00 6.08
171 NASDAQ AIH Tue, Jun 30, 2020 6.19 6.25 6.00 6.18
170 NASDAQ AIH Mon, Jun 29, 2020 6.03 6.24 6.00 6.10
169 NASDAQ AIH Fri, Jun 26, 2020 5.96 6.52 5.80 6.11
168 NASDAQ AIH Thu, Jun 25, 2020 6.01 6.25 6.00 6.23
167 NASDAQ AIH Wed, Jun 24, 2020 6.11 6.20 5.88 6.05
166 NASDAQ AIH Tue, Jun 23, 2020 6.37 6.43 6.05 6.10
165 NASDAQ AIH Mon, Jun 22, 2020 6.58 6.67 6.11 6.37
164 NASDAQ AIH Fri, Jun 19, 2020 6.35 6.78 6.31 6.58
163 NASDAQ AIH Thu, Jun 18, 2020 6.35 6.44 6.03 6.27
162 NASDAQ AIH Wed, Jun 17, 2020 6.39 6.40 6.16 6.36
161 NASDAQ AIH Tue, Jun 16, 2020 6.26 6.42 6.22 6.35
160 NASDAQ AIH Mon, Jun 15, 2020 6.48 6.65 6.14 6.23
159 NASDAQ AIH Fri, Jun 12, 2020 6.68 6.84 6.17 6.44
158 NASDAQ AIH Thu, Jun 11, 2020 6.96 6.98 6.49 6.57
157 NASDAQ AIH Wed, Jun 10, 2020 7.19 7.20 6.82 6.96
156 NASDAQ AIH Tue, Jun 9, 2020 7.53 7.53 7.03 7.17
155 NASDAQ AIH Mon, Jun 8, 2020 7.24 7.40 7.17 7.36
154 NASDAQ AIH Fri, Jun 5, 2020 7.19 7.32 7.03 7.13
153 NASDAQ AIH Thu, Jun 4, 2020 7.13 7.40 7.10 7.27
152 NASDAQ AIH Wed, Jun 3, 2020 7.50 7.58 7.24 7.38
151 NASDAQ AIH Tue, Jun 2, 2020 7.70 7.78 7.38 7.59
150 NASDAQ AIH Mon, Jun 1, 2020 8.02 8.06 7.60 7.73
149 NASDAQ AIH Fri, May 29, 2020 7.95 8.06 7.75 7.92
148 NASDAQ AIH Thu, May 28, 2020 7.80 7.98 7.76 7.93
147 NASDAQ AIH Wed, May 27, 2020 8.11 8.20 7.60 7.79
146 NASDAQ AIH Tue, May 26, 2020 8.16 8.20 8.00 8.04
145 NASDAQ AIH Fri, May 22, 2020 8.12 8.19 7.92 8.07
144 NASDAQ AIH Thu, May 21, 2020 8.16 8.28 7.96 8.21
143 NASDAQ AIH Wed, May 20, 2020 8.20 8.52 7.80 8.04
142 NASDAQ AIH Tue, May 19, 2020 8.30 8.30 8.10 8.17
141 NASDAQ AIH Mon, May 18, 2020 8.28 8.28 8.00 8.20
140 NASDAQ AIH Fri, May 15, 2020 8.16 8.26 7.96 8.00
139 NASDAQ AIH Thu, May 14, 2020 8.35 8.35 8.00 8.07
138 NASDAQ AIH Wed, May 13, 2020 8.60 8.63 8.20 8.31
137 NASDAQ AIH Tue, May 12, 2020 8.50 8.69 8.20 8.56
136 NASDAQ AIH Mon, May 11, 2020 9.03 9.03 8.31 8.56
135 NASDAQ AIH Fri, May 8, 2020 8.97 9.57 8.81 8.99
134 NASDAQ AIH Thu, May 7, 2020 8.51 8.95 8.42 8.83
133 NASDAQ AIH Wed, May 6, 2020 8.47 8.76 8.33 8.43
132 NASDAQ AIH Tue, May 5, 2020 8.35 8.66 8.35 8.42
131 NASDAQ AIH Mon, May 4, 2020 8.47 9.19 8.34 8.38
130 NASDAQ AIH Fri, May 1, 2020 8.85 9.17 8.57 8.97
129 NASDAQ AIH Thu, Apr 30, 2020 8.66 8.98 8.38 8.87
128 NASDAQ AIH Wed, Apr 29, 2020 8.45 8.90 8.18 8.35
127 NASDAQ AIH Tue, Apr 28, 2020 8.36 8.88 8.35 8.58
126 NASDAQ AIH Mon, Apr 27, 2020 8.46 9.07 8.46 8.49
125 NASDAQ AIH Fri, Apr 24, 2020 8.94 8.98 8.31 8.60
124 NASDAQ AIH Thu, Apr 23, 2020 9.04 9.04 7.97 8.61
123 NASDAQ AIH Wed, Apr 22, 2020 9.36 9.36 8.50 8.85
122 NASDAQ AIH Tue, Apr 21, 2020 8.70 9.23 8.70 8.92
121 NASDAQ AIH Mon, Apr 20, 2020 8.51 9.31 8.51 9.08
120 NASDAQ AIH Fri, Apr 17, 2020 8.74 9.25 8.60 8.74
119 NASDAQ AIH Thu, Apr 16, 2020 8.72 9.03 8.10 8.78
118 NASDAQ AIH Wed, Apr 15, 2020 9.40 9.53 8.94 8.95
117 NASDAQ AIH Tue, Apr 14, 2020 9.17 9.78 9.11 9.37
116 NASDAQ AIH Mon, Apr 13, 2020 9.13 9.50 8.95 9.28
115 NASDAQ AIH Thu, Apr 9, 2020 8.44 9.18 8.27 9.12
114 NASDAQ AIH Wed, Apr 8, 2020 8.13 8.94 8.08 8.53
113 NASDAQ AIH Tue, Apr 7, 2020 8.34 8.65 8.01 8.21
112 NASDAQ AIH Mon, Apr 6, 2020 8.58 8.70 8.16 8.37
111 NASDAQ AIH Fri, Apr 3, 2020 8.54 8.80 8.20 8.63
110 NASDAQ AIH Thu, Apr 2, 2020 9.12 9.12 8.48 8.65
109 NASDAQ AIH Wed, Apr 1, 2020 8.58 9.19 8.58 9.05
108 NASDAQ AIH Tue, Mar 31, 2020 8.34 9.13 8.34 9.07
107 NASDAQ AIH Mon, Mar 30, 2020 8.92 8.92 8.04 8.35
106 NASDAQ AIH Fri, Mar 27, 2020 8.87 9.68 8.79 8.86
105 NASDAQ AIH Thu, Mar 26, 2020 8.28 9.50 8.28 8.95
104 NASDAQ AIH Wed, Mar 25, 2020 8.23 8.83 8.23 8.33
103 NASDAQ AIH Tue, Mar 24, 2020 8.32 8.78 8.14 8.33
102 NASDAQ AIH Mon, Mar 23, 2020 8.54 8.57 8.00 8.05
101 NASDAQ AIH Fri, Mar 20, 2020 8.63 8.77 8.30 8.65
100 NASDAQ AIH Thu, Mar 19, 2020 8.98 9.15 8.62 8.63
99 NASDAQ AIH Wed, Mar 18, 2020 9.10 9.69 8.71 8.89
98 NASDAQ AIH Tue, Mar 17, 2020 9.74 9.85 9.14 9.26
97 NASDAQ AIH Mon, Mar 16, 2020 9.35 10.56 8.90 9.68
96 NASDAQ AIH Fri, Mar 13, 2020 9.86 9.91 9.55 9.59
95 NASDAQ AIH Thu, Mar 12, 2020 9.03 9.86 9.03 9.53
94 NASDAQ AIH Wed, Mar 11, 2020 10.05 10.21 9.30 9.58
93 NASDAQ AIH Tue, Mar 10, 2020 9.61 9.89 9.46 9.75
92 NASDAQ AIH Mon, Mar 9, 2020 9.57 10.20 9.20 9.51
91 NASDAQ AIH Fri, Mar 6, 2020 10.20 10.66 9.61 10.01
90 NASDAQ AIH Thu, Mar 5, 2020 9.36 10.45 9.36 10.28
89 NASDAQ AIH Wed, Mar 4, 2020 8.49 9.56 8.42 9.48
88 NASDAQ AIH Tue, Mar 3, 2020 8.17 8.72 8.01 8.27
87 NASDAQ AIH Mon, Mar 2, 2020 7.65 8.29 7.58 8.12
86 NASDAQ AIH Fri, Feb 28, 2020 7.42 7.68 7.12 7.57
85 NASDAQ AIH Thu, Feb 27, 2020 7.40 7.59 7.13 7.50
84 NASDAQ AIH Wed, Feb 26, 2020 7.47 7.57 7.36 7.45
83 NASDAQ AIH Tue, Feb 25, 2020 7.60 7.62 7.24 7.34
82 NASDAQ AIH Mon, Feb 24, 2020 7.49 7.74 7.44 7.53
81 NASDAQ AIH Fri, Feb 21, 2020 7.86 7.91 7.64 7.67
80 NASDAQ AIH Thu, Feb 20, 2020 7.64 7.90 7.53 7.82
79 NASDAQ AIH Wed, Feb 19, 2020 7.59 7.83 7.52 7.70
78 NASDAQ AIH Tue, Feb 18, 2020 7.75 7.87 7.48 7.59
77 NASDAQ AIH Fri, Feb 14, 2020 8.14 8.18 7.29 7.72
76 NASDAQ AIH Thu, Feb 13, 2020 8.00 8.30 7.91 8.07
75 NASDAQ AIH Wed, Feb 12, 2020 8.04 8.05 7.89 7.96
74 NASDAQ AIH Tue, Feb 11, 2020 8.01 8.20 8.00 8.00
73 NASDAQ AIH Mon, Feb 10, 2020 7.78 8.15 7.78 7.99
72 NASDAQ AIH Fri, Feb 7, 2020 7.87 8.26 7.75 7.83
71 NASDAQ AIH Thu, Feb 6, 2020 7.71 7.91 7.55 7.77
70 NASDAQ AIH Wed, Feb 5, 2020 7.50 7.76 7.40 7.61
69 NASDAQ AIH Tue, Feb 4, 2020 7.26 7.45 7.20 7.38
68 NASDAQ AIH Mon, Feb 3, 2020 7.22 7.50 7.10 7.15
67 NASDAQ AIH Fri, Jan 31, 2020 7.61 7.65 7.10 7.30
66 NASDAQ AIH Thu, Jan 30, 2020 7.55 7.77 7.54 7.62
65 NASDAQ AIH Wed, Jan 29, 2020 7.49 7.87 7.47 7.55
64 NASDAQ AIH Tue, Jan 28, 2020 7.30 7.55 7.28 7.43
63 NASDAQ AIH Mon, Jan 27, 2020 7.51 7.51 7.16 7.20
62 NASDAQ AIH Fri, Jan 24, 2020 7.66 8.05 7.33 7.65
61 NASDAQ AIH Thu, Jan 23, 2020 7.73 7.93 7.45 7.63
60 NASDAQ AIH Wed, Jan 22, 2020 7.77 8.18 7.62 7.72
59 NASDAQ AIH Tue, Jan 21, 2020 8.10 8.10 7.52 7.73
58 NASDAQ AIH Fri, Jan 17, 2020 8.22 8.46 8.00 8.13
57 NASDAQ AIH Thu, Jan 16, 2020 7.74 8.65 7.63 8.08
56 NASDAQ AIH Wed, Jan 15, 2020 7.00 7.94 7.00 7.52
55 NASDAQ AIH Tue, Jan 14, 2020 6.58 7.13 6.53 7.06
54 NASDAQ AIH Mon, Jan 13, 2020 6.55 6.85 6.31 6.57
53 NASDAQ AIH Fri, Jan 10, 2020 6.43 6.58 6.35 6.45
52 NASDAQ AIH Thu, Jan 9, 2020 6.46 6.60 6.31 6.43
51 NASDAQ AIH Wed, Jan 8, 2020 6.74 6.85 6.33 6.46
50 NASDAQ AIH Tue, Jan 7, 2020 6.50 7.00 6.50 6.61
49 NASDAQ AIH Mon, Jan 6, 2020 6.98 6.98 6.48 6.57
48 NASDAQ AIH Fri, Jan 3, 2020 6.47 7.22 6.33 6.83
47 NASDAQ AIH Thu, Jan 2, 2020 6.40 6.55 6.23 6.49
46 NASDAQ AIH Tue, Dec 31, 2019 6.20 6.69 6.11 6.42
45 NASDAQ AIH Mon, Dec 30, 2019 6.30 6.75 6.03 6.28
44 NASDAQ AIH Fri, Dec 27, 2019 6.30 6.47 6.16 6.40
43 NASDAQ AIH Thu, Dec 26, 2019 6.24 6.45 6.17 6.25
42 NASDAQ AIH Tue, Dec 24, 2019 6.46 6.50 6.09 6.19
41 NASDAQ AIH Mon, Dec 23, 2019 6.69 6.85 6.35 6.39
40 NASDAQ AIH Fri, Dec 20, 2019 6.54 6.88 6.50 6.57
39 NASDAQ AIH Thu, Dec 19, 2019 6.75 6.75 6.16 6.53
38 NASDAQ AIH Wed, Dec 18, 2019 6.22 6.82 6.15 6.77
37 NASDAQ AIH Tue, Dec 17, 2019 6.50 6.60 6.10 6.27
36 NASDAQ AIH Mon, Dec 16, 2019 6.44 6.61 6.26 6.34
35 NASDAQ AIH Fri, Dec 13, 2019 6.72 6.76 6.36 6.43
34 NASDAQ AIH Thu, Dec 12, 2019 6.63 6.89 6.26 6.48
33 NASDAQ AIH Wed, Dec 11, 2019 6.63 6.78 6.59 6.66
32 NASDAQ AIH Tue, Dec 10, 2019 6.60 6.90 6.32 6.66
31 NASDAQ AIH Mon, Dec 9, 2019 6.92 6.97 6.50 6.74
30 NASDAQ AIH Fri, Dec 6, 2019 6.64 6.87 6.38 6.82
29 NASDAQ AIH Thu, Dec 5, 2019 6.73 6.78 6.34 6.68
28 NASDAQ AIH Wed, Dec 4, 2019 6.50 6.82 6.49 6.75
27 NASDAQ AIH Tue, Dec 3, 2019 6.58 6.67 6.49 6.59
26 NASDAQ AIH Mon, Dec 2, 2019 6.71 6.84 6.58 6.58
25 NASDAQ AIH Fri, Nov 29, 2019 6.92 7.10 6.76 6.87
24 NASDAQ AIH Wed, Nov 27, 2019 6.79 7.10 6.77 6.87
23 NASDAQ AIH Tue, Nov 26, 2019 6.71 6.96 6.69 6.80
22 NASDAQ AIH Mon, Nov 25, 2019 6.50 6.80 6.50 6.63
21 NASDAQ AIH Fri, Nov 22, 2019 6.25 6.42 6.25 6.41
20 NASDAQ AIH Thu, Nov 21, 2019 6.45 6.47 6.12 6.40
19 NASDAQ AIH Wed, Nov 20, 2019 7.16 7.48 6.16 6.39
18 NASDAQ AIH Tue, Nov 19, 2019 7.24 7.40 7.10 7.14
17 NASDAQ AIH Mon, Nov 18, 2019 7.15 7.16 7.00 7.10
16 NASDAQ AIH Fri, Nov 15, 2019 7.38 7.38 6.89 6.95
15 NASDAQ AIH Thu, Nov 14, 2019 8.02 8.13 7.20 7.60
14 NASDAQ AIH Wed, Nov 13, 2019 8.17 8.30 8.03 8.21
13 NASDAQ AIH Tue, Nov 12, 2019 8.31 8.45 8.16 8.16
12 NASDAQ AIH Mon, Nov 11, 2019 8.35 8.47 8.19 8.39
11 NASDAQ AIH Fri, Nov 8, 2019 8.59 8.59 8.29 8.38
10 NASDAQ AIH Thu, Nov 7, 2019 8.44 8.55 8.26 8.31
9 NASDAQ AIH Wed, Nov 6, 2019 8.30 8.40 8.08 8.22
8 NASDAQ AIH Tue, Nov 5, 2019 8.38 8.59 8.30 8.33
7 NASDAQ AIH Mon, Nov 4, 2019 8.36 8.44 8.10 8.34
6 NASDAQ AIH Fri, Nov 1, 2019 8.72 8.72 8.27 8.37
5 NASDAQ AIH Thu, Oct 31, 2019 8.79 9.00 8.50 8.60
4 NASDAQ AIH Wed, Oct 30, 2019 8.30 9.27 8.27 8.80
3 NASDAQ AIH Tue, Oct 29, 2019 9.74 9.80 8.92 9.21
2 NASDAQ AIH Mon, Oct 28, 2019 9.31 9.80 8.18 9.35
1 NASDAQ AIH Fri, Oct 25, 2019 12.16 12.56 7.19 10.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024