Senmiao Technology Ltd NASDAQ:AIHS Historical Prices

Below are the 1499 trading days of historical prices for AIHS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1499	NASDAQ	AIHS	Thu, Mar 7, 2024	1.00	1.01	0.98	1.01
1498	NASDAQ	AIHS	Wed, Mar 6, 2024	0.97	1.02	0.78	1.02
1497	NASDAQ	AIHS	Tue, Mar 5, 2024	1.01	1.04	0.96	1.02
1496	NASDAQ	AIHS	Mon, Mar 4, 2024	1.00	1.02	0.96	1.02
1495	NASDAQ	AIHS	Fri, Mar 1, 2024	1.00	1.02	0.90	1.02
1494	NASDAQ	AIHS	Thu, Feb 29, 2024	1.00	1.04	0.95	1.01
1493	NASDAQ	AIHS	Wed, Feb 28, 2024	0.99	1.05	0.99	1.03
1492	NASDAQ	AIHS	Tue, Feb 27, 2024	0.94	1.03	0.94	1.02
1491	NASDAQ	AIHS	Mon, Feb 26, 2024	0.76	1.00	0.76	0.93
1490	NASDAQ	AIHS	Fri, Feb 23, 2024	0.76	0.80	0.62	0.76
1489	NASDAQ	AIHS	Thu, Feb 22, 2024	0.75	0.75	0.72	0.72
1488	NASDAQ	AIHS	Wed, Feb 21, 2024	0.76	0.78	0.67	0.72
1487	NASDAQ	AIHS	Tue, Feb 20, 2024	0.78	0.79	0.76	0.78
1486	NASDAQ	AIHS	Fri, Feb 16, 2024	0.83	0.83	0.74	0.79
1485	NASDAQ	AIHS	Thu, Feb 15, 2024	0.69	0.85	0.69	0.79
1484	NASDAQ	AIHS	Wed, Feb 14, 2024	0.65	0.68	0.62	0.63
1483	NASDAQ	AIHS	Tue, Feb 13, 2024	0.59	0.67	0.59	0.60
1482	NASDAQ	AIHS	Mon, Feb 12, 2024	0.67	0.67	0.62	0.62
1481	NASDAQ	AIHS	Fri, Feb 9, 2024	0.64	0.67	0.61	0.64
1480	NASDAQ	AIHS	Thu, Feb 8, 2024	0.59	0.67	0.59	0.61
1479	NASDAQ	AIHS	Wed, Feb 7, 2024	0.63	0.64	0.60	0.60
1478	NASDAQ	AIHS	Tue, Feb 6, 2024	0.60	0.64	0.58	0.61
1477	NASDAQ	AIHS	Mon, Feb 5, 2024	0.65	0.65	0.54	0.60
1476	NASDAQ	AIHS	Fri, Feb 2, 2024	0.56	0.65	0.54	0.65
1475	NASDAQ	AIHS	Thu, Feb 1, 2024	0.64	0.65	0.57	0.60
1474	NASDAQ	AIHS	Wed, Jan 31, 2024	0.49	0.64	0.48	0.58
1473	NASDAQ	AIHS	Tue, Jan 30, 2024	0.46	0.49	0.45	0.49
1472	NASDAQ	AIHS	Mon, Jan 29, 2024	0.46	0.48	0.43	0.47
1471	NASDAQ	AIHS	Fri, Jan 26, 2024	0.44	0.48	0.40	0.48
1470	NASDAQ	AIHS	Thu, Jan 25, 2024	0.46	0.46	0.44	0.44
1469	NASDAQ	AIHS	Wed, Jan 24, 2024	0.50	0.55	0.41	0.48
1468	NASDAQ	AIHS	Tue, Jan 23, 2024	0.46	0.52	0.46	0.52
1467	NASDAQ	AIHS	Mon, Jan 22, 2024	0.44	0.50	0.43	0.50
1466	NASDAQ	AIHS	Fri, Jan 19, 2024	0.52	0.55	0.46	0.51
1465	NASDAQ	AIHS	Thu, Jan 18, 2024	0.44	0.52	0.42	0.51
1464	NASDAQ	AIHS	Wed, Jan 17, 2024	0.49	0.49	0.42	0.47
1463	NASDAQ	AIHS	Tue, Jan 16, 2024	0.42	0.49	0.40	0.49
1462	NASDAQ	AIHS	Fri, Jan 12, 2024	0.41	0.48	0.41	0.43
1461	NASDAQ	AIHS	Thu, Jan 11, 2024	0.42	0.43	0.42	0.43
1460	NASDAQ	AIHS	Wed, Jan 10, 2024	0.45	0.47	0.40	0.43
1459	NASDAQ	AIHS	Tue, Jan 9, 2024	0.43	0.45	0.43	0.43
1458	NASDAQ	AIHS	Mon, Jan 8, 2024	0.49	0.49	0.38	0.44
1457	NASDAQ	AIHS	Fri, Jan 5, 2024	0.45	0.49	0.43	0.46
1456	NASDAQ	AIHS	Thu, Jan 4, 2024	0.41	0.45	0.41	0.45
1455	NASDAQ	AIHS	Wed, Jan 3, 2024	0.45	0.45	0.41	0.44
1454	NASDAQ	AIHS	Tue, Jan 2, 2024	0.41	0.46	0.41	0.44
1453	NASDAQ	AIHS	Fri, Dec 29, 2023	0.42	0.45	0.41	0.41
1452	NASDAQ	AIHS	Thu, Dec 28, 2023	0.42	0.44	0.41	0.42
1451	NASDAQ	AIHS	Wed, Dec 27, 2023	0.41	0.45	0.41	0.44
1450	NASDAQ	AIHS	Tue, Dec 26, 2023	0.41	0.43	0.40	0.42
1449	NASDAQ	AIHS	Fri, Dec 22, 2023	0.40	0.42	0.40	0.40
1448	NASDAQ	AIHS	Thu, Dec 21, 2023	0.42	0.42	0.40	0.42
1447	NASDAQ	AIHS	Wed, Dec 20, 2023	0.42	0.43	0.40	0.41
1446	NASDAQ	AIHS	Tue, Dec 19, 2023	0.41	0.44	0.40	0.42
1445	NASDAQ	AIHS	Mon, Dec 18, 2023	0.49	0.49	0.43	0.43
1444	NASDAQ	AIHS	Fri, Dec 15, 2023	0.48	0.48	0.45	0.45
1443	NASDAQ	AIHS	Thu, Dec 14, 2023	0.45	0.53	0.42	0.53
1442	NASDAQ	AIHS	Wed, Dec 13, 2023	0.47	0.49	0.40	0.45
1441	NASDAQ	AIHS	Tue, Dec 12, 2023	0.35	0.49	0.35	0.44
1440	NASDAQ	AIHS	Mon, Dec 11, 2023	0.39	0.39	0.34	0.34
1439	NASDAQ	AIHS	Fri, Dec 8, 2023	0.44	0.46	0.37	0.39
1438	NASDAQ	AIHS	Thu, Dec 7, 2023	0.37	0.46	0.35	0.42
1437	NASDAQ	AIHS	Wed, Dec 6, 2023	0.44	0.47	0.37	0.39
1436	NASDAQ	AIHS	Tue, Dec 5, 2023	0.31	0.54	0.31	0.42
1435	NASDAQ	AIHS	Mon, Dec 4, 2023	0.25	0.34	0.25	0.32
1434	NASDAQ	AIHS	Fri, Dec 1, 2023	0.33	0.36	0.30	0.31
1433	NASDAQ	AIHS	Thu, Nov 30, 2023	0.34	0.34	0.31	0.32
1432	NASDAQ	AIHS	Wed, Nov 29, 2023	0.33	0.35	0.31	0.32
1431	NASDAQ	AIHS	Tue, Nov 28, 2023	0.32	0.35	0.32	0.32
1430	NASDAQ	AIHS	Mon, Nov 27, 2023	0.30	0.35	0.30	0.33
1429	NASDAQ	AIHS	Fri, Nov 24, 2023	0.28	0.32	0.25	0.32
1428	NASDAQ	AIHS	Wed, Nov 22, 2023	0.26	0.29	0.24	0.29
1427	NASDAQ	AIHS	Tue, Nov 21, 2023	0.26	0.26	0.24	0.26
1426	NASDAQ	AIHS	Mon, Nov 20, 2023	0.25	0.26	0.25	0.26
1425	NASDAQ	AIHS	Fri, Nov 17, 2023	0.22	0.25	0.22	0.22
1424	NASDAQ	AIHS	Thu, Nov 16, 2023	0.20	0.24	0.20	0.22
1423	NASDAQ	AIHS	Wed, Nov 15, 2023	0.20	0.25	0.20	0.21
1422	NASDAQ	AIHS	Tue, Nov 14, 2023	0.24	0.24	0.21	0.21
1421	NASDAQ	AIHS	Mon, Nov 13, 2023	0.22	0.23	0.22	0.23
1420	NASDAQ	AIHS	Fri, Nov 10, 2023	0.23	0.24	0.23	0.23
1419	NASDAQ	AIHS	Thu, Nov 9, 2023	0.26	0.27	0.22	0.22
1418	NASDAQ	AIHS	Wed, Nov 8, 2023	0.27	0.27	0.23	0.26
1417	NASDAQ	AIHS	Tue, Nov 7, 2023	0.28	0.28	0.26	0.27
1416	NASDAQ	AIHS	Mon, Nov 6, 2023	0.26	0.28	0.24	0.27
1415	NASDAQ	AIHS	Fri, Nov 3, 2023	0.29	0.29	0.27	0.27
1414	NASDAQ	AIHS	Thu, Nov 2, 2023	0.30	0.30	0.26	0.28
1413	NASDAQ	AIHS	Wed, Nov 1, 2023	0.26	0.30	0.26	0.28
1412	NASDAQ	AIHS	Tue, Oct 31, 2023	0.30	0.31	0.26	0.26
1411	NASDAQ	AIHS	Mon, Oct 30, 2023	0.34	0.34	0.30	0.31
1410	NASDAQ	AIHS	Fri, Oct 27, 2023	0.38	0.38	0.34	0.37
1409	NASDAQ	AIHS	Thu, Oct 26, 2023	0.34	0.34	0.34	0.34
1408	NASDAQ	AIHS	Wed, Oct 25, 2023	0.35	0.36	0.34	0.35
1407	NASDAQ	AIHS	Tue, Oct 24, 2023	0.35	0.42	0.35	0.36
1406	NASDAQ	AIHS	Mon, Oct 23, 2023	0.37	0.40	0.35	0.38
1405	NASDAQ	AIHS	Fri, Oct 20, 2023	0.35	0.40	0.35	0.37
1404	NASDAQ	AIHS	Wed, Oct 18, 2023	0.44	0.44	0.40	0.44
1403	NASDAQ	AIHS	Tue, Oct 17, 2023	0.39	0.47	0.37	0.43
1402	NASDAQ	AIHS	Mon, Oct 16, 2023	0.42	0.44	0.39	0.44
1401	NASDAQ	AIHS	Fri, Oct 13, 2023	0.41	0.46	0.39	0.40
1400	NASDAQ	AIHS	Thu, Oct 12, 2023	0.42	0.46	0.40	0.40
1399	NASDAQ	AIHS	Wed, Oct 11, 2023	0.48	0.48	0.42	0.42
1398	NASDAQ	AIHS	Tue, Oct 10, 2023	0.48	0.48	0.43	0.45
1397	NASDAQ	AIHS	Mon, Oct 9, 2023	0.46	0.46	0.44	0.46
1396	NASDAQ	AIHS	Fri, Oct 6, 2023	0.48	0.49	0.46	0.46
1395	NASDAQ	AIHS	Thu, Oct 5, 2023	0.48	0.48	0.45	0.45
1394	NASDAQ	AIHS	Wed, Oct 4, 2023	0.48	0.48	0.45	0.47
1393	NASDAQ	AIHS	Tue, Oct 3, 2023	0.48	0.48	0.45	0.48
1392	NASDAQ	AIHS	Mon, Oct 2, 2023	0.45	0.46	0.45	0.45
1391	NASDAQ	AIHS	Fri, Sep 29, 2023	0.48	0.48	0.45	0.47
1390	NASDAQ	AIHS	Thu, Sep 28, 2023	0.50	0.50	0.43	0.46
1389	NASDAQ	AIHS	Wed, Sep 27, 2023	0.45	0.47	0.45	0.46
1388	NASDAQ	AIHS	Tue, Sep 26, 2023	0.45	0.51	0.45	0.45
1387	NASDAQ	AIHS	Mon, Sep 25, 2023	0.50	0.51	0.46	0.46
1386	NASDAQ	AIHS	Fri, Sep 22, 2023	0.46	0.51	0.46	0.51
1385	NASDAQ	AIHS	Thu, Sep 21, 2023	0.46	0.46	0.46	0.46
1384	NASDAQ	AIHS	Wed, Sep 20, 2023	0.46	0.49	0.46	0.47
1383	NASDAQ	AIHS	Tue, Sep 19, 2023	0.46	0.51	0.46	0.51
1382	NASDAQ	AIHS	Mon, Sep 18, 2023	0.43	0.50	0.43	0.50
1381	NASDAQ	AIHS	Fri, Sep 15, 2023	0.46	0.49	0.44	0.46
1380	NASDAQ	AIHS	Thu, Sep 14, 2023	0.56	0.56	0.46	0.47
1379	NASDAQ	AIHS	Wed, Sep 13, 2023	0.52	0.52	0.45	0.45
1378	NASDAQ	AIHS	Tue, Sep 12, 2023	0.51	0.54	0.51	0.51
1377	NASDAQ	AIHS	Mon, Sep 11, 2023	0.52	0.52	0.52	0.52
1376	NASDAQ	AIHS	Fri, Sep 8, 2023	0.50	0.56	0.47	0.51
1375	NASDAQ	AIHS	Thu, Sep 7, 2023	0.47	0.49	0.47	0.47
1374	NASDAQ	AIHS	Wed, Sep 6, 2023	0.49	0.50	0.47	0.47
1373	NASDAQ	AIHS	Tue, Sep 5, 2023	0.50	0.50	0.47	0.49
1372	NASDAQ	AIHS	Fri, Sep 1, 2023	0.46	0.50	0.46	0.50
1371	NASDAQ	AIHS	Thu, Aug 31, 2023	0.48	0.50	0.47	0.50
1370	NASDAQ	AIHS	Wed, Aug 30, 2023	0.50	0.50	0.48	0.50
1369	NASDAQ	AIHS	Tue, Aug 29, 2023	0.50	0.52	0.48	0.52
1368	NASDAQ	AIHS	Mon, Aug 28, 2023	0.52	0.57	0.48	0.49
1367	NASDAQ	AIHS	Fri, Aug 25, 2023	0.51	0.52	0.45	0.50
1366	NASDAQ	AIHS	Thu, Aug 24, 2023	0.46	0.46	0.46	0.46
1365	NASDAQ	AIHS	Wed, Aug 23, 2023	0.48	0.48	0.46	0.46
1364	NASDAQ	AIHS	Tue, Aug 22, 2023	0.48	0.48	0.48	0.48
1363	NASDAQ	AIHS	Mon, Aug 21, 2023	0.47	0.48	0.44	0.47
1362	NASDAQ	AIHS	Fri, Aug 18, 2023	0.46	0.49	0.46	0.47
1361	NASDAQ	AIHS	Thu, Aug 17, 2023	0.51	0.51	0.44	0.46
1360	NASDAQ	AIHS	Wed, Aug 16, 2023	0.49	0.49	0.44	0.47
1359	NASDAQ	AIHS	Tue, Aug 15, 2023	0.53	0.54	0.49	0.49
1358	NASDAQ	AIHS	Mon, Aug 14, 2023	0.52	0.52	0.50	0.50
1357	NASDAQ	AIHS	Fri, Aug 11, 2023	0.55	0.55	0.52	0.52
1356	NASDAQ	AIHS	Thu, Aug 10, 2023	0.49	0.50	0.49	0.50
1355	NASDAQ	AIHS	Wed, Aug 9, 2023	0.51	0.53	0.50	0.50
1354	NASDAQ	AIHS	Tue, Aug 8, 2023	0.55	0.55	0.51	0.51
1353	NASDAQ	AIHS	Mon, Aug 7, 2023	0.53	0.55	0.52	0.54
1352	NASDAQ	AIHS	Fri, Aug 4, 2023	0.58	0.60	0.53	0.53
1351	NASDAQ	AIHS	Thu, Aug 3, 2023	0.54	0.56	0.53	0.54
1350	NASDAQ	AIHS	Wed, Aug 2, 2023	0.54	0.61	0.54	0.56
1349	NASDAQ	AIHS	Tue, Aug 1, 2023	0.55	0.55	0.55	0.55
1348	NASDAQ	AIHS	Mon, Jul 31, 2023	0.58	0.60	0.53	0.56
1347	NASDAQ	AIHS	Fri, Jul 28, 2023	0.56	0.70	0.56	0.60
1346	NASDAQ	AIHS	Thu, Jul 27, 2023	0.59	0.62	0.55	0.60
1345	NASDAQ	AIHS	Wed, Jul 26, 2023	0.55	0.56	0.53	0.56
1344	NASDAQ	AIHS	Tue, Jul 25, 2023	0.58	0.58	0.54	0.55
1343	NASDAQ	AIHS	Mon, Jul 24, 2023	0.56	0.62	0.56	0.57
1342	NASDAQ	AIHS	Fri, Jul 21, 2023	0.59	0.61	0.56	0.57
1341	NASDAQ	AIHS	Thu, Jul 20, 2023	0.58	0.60	0.58	0.59
1340	NASDAQ	AIHS	Wed, Jul 19, 2023	0.62	0.62	0.55	0.59
1339	NASDAQ	AIHS	Tue, Jul 18, 2023	0.62	0.69	0.62	0.65
1338	NASDAQ	AIHS	Mon, Jul 17, 2023	0.58	0.71	0.55	0.65
1337	NASDAQ	AIHS	Fri, Jul 14, 2023	0.61	0.63	0.55	0.60
1336	NASDAQ	AIHS	Thu, Jul 13, 2023	0.62	0.64	0.55	0.61
1335	NASDAQ	AIHS	Wed, Jul 12, 2023	0.57	0.58	0.53	0.54
1334	NASDAQ	AIHS	Tue, Jul 11, 2023	0.54	0.57	0.51	0.53
1333	NASDAQ	AIHS	Mon, Jul 10, 2023	0.49	0.54	0.46	0.54
1332	NASDAQ	AIHS	Fri, Jul 7, 2023	0.52	0.55	0.49	0.49
1331	NASDAQ	AIHS	Thu, Jul 6, 2023	0.49	0.54	0.49	0.50
1330	NASDAQ	AIHS	Wed, Jul 5, 2023	0.48	0.56	0.48	0.56
1329	NASDAQ	AIHS	Mon, Jul 3, 2023	0.52	0.54	0.52	0.54
1328	NASDAQ	AIHS	Fri, Jun 30, 2023	0.51	0.53	0.49	0.53
1327	NASDAQ	AIHS	Thu, Jun 29, 2023	0.50	0.53	0.50	0.53
1326	NASDAQ	AIHS	Wed, Jun 28, 2023	0.50	0.53	0.49	0.53
1325	NASDAQ	AIHS	Tue, Jun 27, 2023	0.52	0.53	0.45	0.52
1324	NASDAQ	AIHS	Mon, Jun 26, 2023	0.53	0.54	0.47	0.54
1323	NASDAQ	AIHS	Fri, Jun 23, 2023	0.63	0.63	0.48	0.53
1322	NASDAQ	AIHS	Thu, Jun 22, 2023	0.62	0.65	0.60	0.63
1321	NASDAQ	AIHS	Wed, Jun 21, 2023	0.68	0.70	0.60	0.60
1320	NASDAQ	AIHS	Tue, Jun 20, 2023	0.63	0.67	0.61	0.66
1319	NASDAQ	AIHS	Fri, Jun 16, 2023	0.73	0.73	0.66	0.66
1318	NASDAQ	AIHS	Thu, Jun 15, 2023	0.74	0.78	0.63	0.69
1317	NASDAQ	AIHS	Wed, Jun 14, 2023	0.74	0.78	0.73	0.74
1316	NASDAQ	AIHS	Tue, Jun 13, 2023	0.74	0.80	0.74	0.74
1315	NASDAQ	AIHS	Mon, Jun 12, 2023	0.77	0.79	0.75	0.76
1314	NASDAQ	AIHS	Fri, Jun 9, 2023	0.77	0.81	0.77	0.77
1313	NASDAQ	AIHS	Thu, Jun 8, 2023	0.79	0.80	0.74	0.77
1312	NASDAQ	AIHS	Wed, Jun 7, 2023	0.73	0.78	0.73	0.75
1311	NASDAQ	AIHS	Tue, Jun 6, 2023	0.81	0.81	0.73	0.76
1310	NASDAQ	AIHS	Mon, Jun 5, 2023	0.83	0.83	0.73	0.81
1309	NASDAQ	AIHS	Fri, Jun 2, 2023	0.79	0.83	0.79	0.80
1308	NASDAQ	AIHS	Thu, Jun 1, 2023	0.73	0.78	0.73	0.75
1307	NASDAQ	AIHS	Wed, May 31, 2023	0.80	0.80	0.74	0.74
1306	NASDAQ	AIHS	Tue, May 30, 2023	0.79	0.80	0.72	0.72
1305	NASDAQ	AIHS	Fri, May 26, 2023	0.85	0.85	0.80	0.81
1304	NASDAQ	AIHS	Thu, May 25, 2023	0.85	0.88	0.85	0.85
1303	NASDAQ	AIHS	Wed, May 24, 2023	0.83	0.88	0.83	0.86
1302	NASDAQ	AIHS	Tue, May 23, 2023	0.88	0.88	0.85	0.87
1301	NASDAQ	AIHS	Mon, May 22, 2023	0.88	0.89	0.87	0.88
1300	NASDAQ	AIHS	Fri, May 19, 2023	0.88	0.94	0.88	0.88
1299	NASDAQ	AIHS	Thu, May 18, 2023	0.89	0.90	0.88	0.88
1298	NASDAQ	AIHS	Wed, May 17, 2023	0.90	0.90	0.87	0.89
1297	NASDAQ	AIHS	Tue, May 16, 2023	0.92	0.92	0.89	0.91
1296	NASDAQ	AIHS	Mon, May 15, 2023	0.90	0.92	0.89	0.90
1295	NASDAQ	AIHS	Fri, May 12, 2023	0.89	0.90	0.89	0.89
1294	NASDAQ	AIHS	Thu, May 11, 2023	0.90	0.92	0.89	0.92
1293	NASDAQ	AIHS	Wed, May 10, 2023	0.90	0.93	0.88	0.88
1292	NASDAQ	AIHS	Tue, May 9, 2023	0.90	0.91	0.89	0.89
1291	NASDAQ	AIHS	Mon, May 8, 2023	0.90	0.93	0.89	0.91
1290	NASDAQ	AIHS	Fri, May 5, 2023	0.91	0.95	0.90	0.90
1289	NASDAQ	AIHS	Thu, May 4, 2023	0.90	0.92	0.89	0.92
1288	NASDAQ	AIHS	Wed, May 3, 2023	0.92	0.96	0.89	0.90
1287	NASDAQ	AIHS	Tue, May 2, 2023	0.99	1.04	0.89	0.92
1286	NASDAQ	AIHS	Mon, May 1, 2023	0.93	1.12	0.93	1.02
1285	NASDAQ	AIHS	Fri, Apr 28, 2023	0.88	1.03	0.88	0.96
1284	NASDAQ	AIHS	Thu, Apr 27, 2023	0.88	0.88	0.87	0.87
1283	NASDAQ	AIHS	Wed, Apr 26, 2023	0.87	0.90	0.87	0.87
1282	NASDAQ	AIHS	Tue, Apr 25, 2023	0.98	0.98	0.85	0.87
1281	NASDAQ	AIHS	Mon, Apr 24, 2023	0.87	1.02	0.87	1.02
1280	NASDAQ	AIHS	Fri, Apr 21, 2023	0.86	0.90	0.86	0.88
1279	NASDAQ	AIHS	Thu, Apr 20, 2023	0.86	0.89	0.86	0.88
1278	NASDAQ	AIHS	Wed, Apr 19, 2023	0.89	0.91	0.86	0.86
1277	NASDAQ	AIHS	Tue, Apr 18, 2023	0.86	0.89	0.86	0.87
1276	NASDAQ	AIHS	Mon, Apr 17, 2023	0.90	0.90	0.86	0.89
1275	NASDAQ	AIHS	Fri, Apr 14, 2023	0.86	0.90	0.86	0.86
1274	NASDAQ	AIHS	Thu, Apr 13, 2023	0.86	0.91	0.86	0.90
1273	NASDAQ	AIHS	Wed, Apr 12, 2023	0.88	0.88	0.88	0.88
1272	NASDAQ	AIHS	Tue, Apr 11, 2023	0.88	0.88	0.88	0.88
1271	NASDAQ	AIHS	Mon, Apr 10, 2023	0.87	0.88	0.86	0.87
1270	NASDAQ	AIHS	Thu, Apr 6, 2023	0.86	0.89	0.86	0.87
1269	NASDAQ	AIHS	Wed, Apr 5, 2023	0.88	0.88	0.88	0.88
1268	NASDAQ	AIHS	Tue, Apr 4, 2023	0.87	0.92	0.87	0.88
1267	NASDAQ	AIHS	Mon, Apr 3, 2023	0.88	0.91	0.86	0.91
1266	NASDAQ	AIHS	Fri, Mar 31, 2023	0.88	0.90	0.88	0.88
1265	NASDAQ	AIHS	Thu, Mar 30, 2023	0.91	0.91	0.88	0.88
1264	NASDAQ	AIHS	Wed, Mar 29, 2023	0.88	0.90	0.88	0.90
1263	NASDAQ	AIHS	Tue, Mar 28, 2023	0.88	0.90	0.88	0.89
1262	NASDAQ	AIHS	Mon, Mar 27, 2023	0.87	0.90	0.87	0.90
1261	NASDAQ	AIHS	Fri, Mar 24, 2023	0.92	0.92	0.92	0.92
1260	NASDAQ	AIHS	Thu, Mar 23, 2023	0.93	0.93	0.89	0.90
1259	NASDAQ	AIHS	Wed, Mar 22, 2023	0.89	0.93	0.89	0.90
1258	NASDAQ	AIHS	Tue, Mar 21, 2023	0.91	0.93	0.90	0.90
1257	NASDAQ	AIHS	Mon, Mar 20, 2023	1.03	1.03	0.90	0.93
1256	NASDAQ	AIHS	Fri, Mar 17, 2023	0.85	1.02	0.85	1.01
1255	NASDAQ	AIHS	Thu, Mar 16, 2023	0.85	0.90	0.85	0.88
1254	NASDAQ	AIHS	Wed, Mar 15, 2023	0.83	0.88	0.83	0.86
1253	NASDAQ	AIHS	Tue, Mar 14, 2023	0.88	0.90	0.87	0.90
1252	NASDAQ	AIHS	Mon, Mar 13, 2023	0.87	0.87	0.87	0.87
1251	NASDAQ	AIHS	Fri, Mar 10, 2023	0.88	0.91	0.87	0.87
1250	NASDAQ	AIHS	Thu, Mar 9, 2023	0.89	0.91	0.86	0.89
1249	NASDAQ	AIHS	Wed, Mar 8, 2023	0.89	0.89	0.85	0.86
1248	NASDAQ	AIHS	Tue, Mar 7, 2023	0.90	0.91	0.87	0.88
1247	NASDAQ	AIHS	Mon, Mar 6, 2023	0.87	0.90	0.87	0.88
1246	NASDAQ	AIHS	Fri, Mar 3, 2023	0.88	0.90	0.88	0.90
1245	NASDAQ	AIHS	Thu, Mar 2, 2023	0.86	0.90	0.86	0.88
1244	NASDAQ	AIHS	Wed, Mar 1, 2023	0.89	0.90	0.87	0.90
1243	NASDAQ	AIHS	Tue, Feb 28, 2023	0.87	0.92	0.85	0.91
1242	NASDAQ	AIHS	Mon, Feb 27, 2023	0.90	0.93	0.86	0.87
1241	NASDAQ	AIHS	Fri, Feb 24, 2023	0.87	0.95	0.87	0.94
1240	NASDAQ	AIHS	Thu, Feb 23, 2023	0.87	0.96	0.87	0.90
1239	NASDAQ	AIHS	Wed, Feb 22, 2023	0.96	0.96	0.87	0.90
1238	NASDAQ	AIHS	Tue, Feb 21, 2023	0.95	0.95	0.88	0.90
1237	NASDAQ	AIHS	Fri, Feb 17, 2023	0.96	0.96	0.95	0.95
1236	NASDAQ	AIHS	Thu, Feb 16, 2023	0.94	0.98	0.94	0.96
1235	NASDAQ	AIHS	Wed, Feb 15, 2023	0.92	0.96	0.92	0.96
1234	NASDAQ	AIHS	Tue, Feb 14, 2023	0.95	0.95	0.92	0.94
1233	NASDAQ	AIHS	Mon, Feb 13, 2023	0.95	0.99	0.92	0.92
1232	NASDAQ	AIHS	Fri, Feb 10, 2023	0.96	0.97	0.93	0.95
1231	NASDAQ	AIHS	Thu, Feb 9, 2023	0.99	0.99	0.96	0.97
1230	NASDAQ	AIHS	Wed, Feb 8, 2023	1.00	1.02	0.95	0.96
1229	NASDAQ	AIHS	Tue, Feb 7, 2023	1.00	1.04	0.96	1.00
1228	NASDAQ	AIHS	Mon, Feb 6, 2023	0.97	1.04	0.94	0.99
1227	NASDAQ	AIHS	Fri, Feb 3, 2023	1.00	1.07	0.96	1.01
1226	NASDAQ	AIHS	Thu, Feb 2, 2023	0.94	0.97	0.90	0.95
1225	NASDAQ	AIHS	Wed, Feb 1, 2023	0.95	0.98	0.94	0.95
1224	NASDAQ	AIHS	Tue, Jan 31, 2023	0.95	0.98	0.90	0.98
1223	NASDAQ	AIHS	Mon, Jan 30, 2023	1.07	1.07	0.92	0.97
1222	NASDAQ	AIHS	Fri, Jan 27, 2023	0.91	1.02	0.87	1.02
1221	NASDAQ	AIHS	Thu, Jan 26, 2023	0.87	0.92	0.87	0.91
1220	NASDAQ	AIHS	Wed, Jan 25, 2023	0.92	0.94	0.87	0.89
1219	NASDAQ	AIHS	Tue, Jan 24, 2023	0.90	0.92	0.89	0.90
1218	NASDAQ	AIHS	Mon, Jan 23, 2023	0.91	0.92	0.89	0.89
1217	NASDAQ	AIHS	Fri, Jan 20, 2023	0.89	0.93	0.87	0.92
1216	NASDAQ	AIHS	Thu, Jan 19, 2023	0.89	0.90	0.87	0.89
1215	NASDAQ	AIHS	Wed, Jan 18, 2023	0.90	0.90	0.88	0.89
1214	NASDAQ	AIHS	Tue, Jan 17, 2023	0.88	0.93	0.88	0.90
1213	NASDAQ	AIHS	Fri, Jan 13, 2023	0.90	0.95	0.88	0.91
1212	NASDAQ	AIHS	Thu, Jan 12, 2023	0.89	0.94	0.87	0.93
1211	NASDAQ	AIHS	Wed, Jan 11, 2023	0.89	0.93	0.86	0.93
1210	NASDAQ	AIHS	Tue, Jan 10, 2023	0.86	0.91	0.86	0.89
1209	NASDAQ	AIHS	Mon, Jan 9, 2023	0.86	0.90	0.85	0.88
1208	NASDAQ	AIHS	Fri, Jan 6, 2023	0.88	0.90	0.85	0.90
1207	NASDAQ	AIHS	Thu, Jan 5, 2023	0.86	0.90	0.86	0.88
1206	NASDAQ	AIHS	Wed, Jan 4, 2023	0.89	0.90	0.85	0.90
1205	NASDAQ	AIHS	Tue, Jan 3, 2023	0.88	0.95	0.84	0.91
1204	NASDAQ	AIHS	Fri, Dec 30, 2022	0.89	0.92	0.88	0.90
1203	NASDAQ	AIHS	Thu, Dec 29, 2022	0.94	0.95	0.88	0.94
1202	NASDAQ	AIHS	Wed, Dec 28, 2022	0.88	0.90	0.85	0.90
1201	NASDAQ	AIHS	Tue, Dec 27, 2022	0.91	0.95	0.88	0.90
1200	NASDAQ	AIHS	Fri, Dec 23, 2022	0.91	0.94	0.91	0.92
1199	NASDAQ	AIHS	Thu, Dec 22, 2022	0.95	0.95	0.91	0.91
1198	NASDAQ	AIHS	Wed, Dec 21, 2022	0.95	0.97	0.91	0.96
1197	NASDAQ	AIHS	Tue, Dec 20, 2022	0.92	0.98	0.91	0.94
1196	NASDAQ	AIHS	Mon, Dec 19, 2022	1.00	1.00	0.90	0.90
1195	NASDAQ	AIHS	Fri, Dec 16, 2022	0.86	1.11	0.86	1.02
1194	NASDAQ	AIHS	Thu, Dec 15, 2022	0.86	0.90	0.86	0.90
1193	NASDAQ	AIHS	Wed, Dec 14, 2022	0.92	0.92	0.86	0.89
1192	NASDAQ	AIHS	Tue, Dec 13, 2022	0.92	0.92	0.87	0.92
1191	NASDAQ	AIHS	Mon, Dec 12, 2022	0.86	0.97	0.86	0.92
1190	NASDAQ	AIHS	Fri, Dec 9, 2022	0.91	0.98	0.91	0.94
1189	NASDAQ	AIHS	Thu, Dec 8, 2022	0.85	0.94	0.85	0.94
1188	NASDAQ	AIHS	Wed, Dec 7, 2022	0.89	0.89	0.83	0.88
1187	NASDAQ	AIHS	Tue, Dec 6, 2022	0.90	0.92	0.90	0.92
1186	NASDAQ	AIHS	Mon, Dec 5, 2022	0.91	0.96	0.90	0.95
1185	NASDAQ	AIHS	Fri, Dec 2, 2022	0.88	0.95	0.88	0.91
1184	NASDAQ	AIHS	Thu, Dec 1, 2022	0.89	0.89	0.88	0.88
1183	NASDAQ	AIHS	Wed, Nov 30, 2022	0.92	0.98	0.89	0.89
1182	NASDAQ	AIHS	Tue, Nov 29, 2022	0.90	0.92	0.90	0.90
1181	NASDAQ	AIHS	Mon, Nov 28, 2022	0.87	0.98	0.87	0.90
1180	NASDAQ	AIHS	Fri, Nov 25, 2022	0.97	0.97	0.89	0.89
1179	NASDAQ	AIHS	Wed, Nov 23, 2022	0.90	0.93	0.90	0.92
1178	NASDAQ	AIHS	Tue, Nov 22, 2022	0.92	0.93	0.86	0.90
1177	NASDAQ	AIHS	Mon, Nov 21, 2022	0.91	0.93	0.87	0.88
1176	NASDAQ	AIHS	Fri, Nov 18, 2022	0.94	0.99	0.89	0.89
1175	NASDAQ	AIHS	Thu, Nov 17, 2022	0.87	0.95	0.87	0.95
1174	NASDAQ	AIHS	Wed, Nov 16, 2022	0.98	0.99	0.86	0.89
1173	NASDAQ	AIHS	Tue, Nov 15, 2022	0.97	0.99	0.90	0.95
1172	NASDAQ	AIHS	Mon, Nov 14, 2022	0.92	0.96	0.88	0.95
1171	NASDAQ	AIHS	Fri, Nov 11, 2022	0.92	0.96	0.92	0.92
1170	NASDAQ	AIHS	Thu, Nov 10, 2022	0.92	0.96	0.92	0.95
1169	NASDAQ	AIHS	Wed, Nov 9, 2022	0.90	0.98	0.90	0.95
1168	NASDAQ	AIHS	Tue, Nov 8, 2022	0.98	0.98	0.90	0.91
1167	NASDAQ	AIHS	Mon, Nov 7, 2022	0.86	1.05	0.86	1.05
1166	NASDAQ	AIHS	Fri, Nov 4, 2022	0.84	0.88	0.81	0.88
1165	NASDAQ	AIHS	Thu, Nov 3, 2022	0.86	0.86	0.84	0.86
1164	NASDAQ	AIHS	Wed, Nov 2, 2022	0.89	0.89	0.83	0.86
1163	NASDAQ	AIHS	Tue, Nov 1, 2022	0.92	0.92	0.87	0.90
1162	NASDAQ	AIHS	Mon, Oct 31, 2022	0.88	0.91	0.88	0.90
1161	NASDAQ	AIHS	Fri, Oct 28, 2022	0.83	0.94	0.83	0.88
1160	NASDAQ	AIHS	Thu, Oct 27, 2022	0.83	0.93	0.83	0.87
1159	NASDAQ	AIHS	Wed, Oct 26, 2022	0.85	0.89	0.75	0.83
1158	NASDAQ	AIHS	Tue, Oct 25, 2022	0.76	0.88	0.76	0.86
1157	NASDAQ	AIHS	Mon, Oct 24, 2022	0.76	0.78	0.70	0.78
1156	NASDAQ	AIHS	Fri, Oct 21, 2022	0.77	0.80	0.75	0.79
1155	NASDAQ	AIHS	Thu, Oct 20, 2022	0.87	0.87	0.70	0.77
1154	NASDAQ	AIHS	Wed, Oct 19, 2022	0.92	0.96	0.80	0.85
1153	NASDAQ	AIHS	Tue, Oct 18, 2022	0.90	0.93	0.90	0.90
1152	NASDAQ	AIHS	Mon, Oct 17, 2022	0.90	0.96	0.89	0.93
1151	NASDAQ	AIHS	Fri, Oct 14, 2022	0.89	0.93	0.85	0.89
1150	NASDAQ	AIHS	Thu, Oct 13, 2022	0.90	0.98	0.85	0.88
1149	NASDAQ	AIHS	Wed, Oct 12, 2022	0.83	1.00	0.83	0.95
1148	NASDAQ	AIHS	Tue, Oct 11, 2022	0.88	0.88	0.83	0.88
1147	NASDAQ	AIHS	Mon, Oct 10, 2022	0.80	0.89	0.80	0.88
1146	NASDAQ	AIHS	Fri, Oct 7, 2022	0.88	0.91	0.80	0.85
1145	NASDAQ	AIHS	Thu, Oct 6, 2022	0.88	0.93	0.88	0.92
1144	NASDAQ	AIHS	Wed, Oct 5, 2022	0.93	0.95	0.86	0.90
1143	NASDAQ	AIHS	Tue, Oct 4, 2022	0.90	0.95	0.90	0.93
1142	NASDAQ	AIHS	Mon, Oct 3, 2022	0.85	0.97	0.85	0.90
1141	NASDAQ	AIHS	Fri, Sep 30, 2022	0.88	0.93	0.88	0.89
1140	NASDAQ	AIHS	Thu, Sep 29, 2022	1.02	1.02	0.88	0.88
1139	NASDAQ	AIHS	Wed, Sep 28, 2022	0.79	1.03	0.79	1.02
1138	NASDAQ	AIHS	Tue, Sep 27, 2022	0.87	0.91	0.81	0.84
1137	NASDAQ	AIHS	Mon, Sep 26, 2022	0.75	0.80	0.70	0.79
1136	NASDAQ	AIHS	Fri, Sep 23, 2022	0.72	0.79	0.72	0.75
1135	NASDAQ	AIHS	Thu, Sep 22, 2022	0.76	0.78	0.72	0.75
1134	NASDAQ	AIHS	Tue, Sep 20, 2022	0.80	0.80	0.77	0.80
1133	NASDAQ	AIHS	Mon, Sep 19, 2022	0.82	0.84	0.75	0.81
1132	NASDAQ	AIHS	Fri, Sep 16, 2022	0.86	0.86	0.80	0.84
1131	NASDAQ	AIHS	Thu, Sep 15, 2022	0.82	0.90	0.82	0.87
1130	NASDAQ	AIHS	Wed, Sep 14, 2022	0.83	0.85	0.75	0.82
1129	NASDAQ	AIHS	Tue, Sep 13, 2022	0.81	0.86	0.81	0.83
1128	NASDAQ	AIHS	Mon, Sep 12, 2022	0.85	0.85	0.81	0.85
1127	NASDAQ	AIHS	Fri, Sep 9, 2022	0.83	0.85	0.81	0.84
1126	NASDAQ	AIHS	Thu, Sep 8, 2022	0.83	0.86	0.80	0.85
1125	NASDAQ	AIHS	Wed, Sep 7, 2022	0.86	0.86	0.80	0.82
1124	NASDAQ	AIHS	Tue, Sep 6, 2022	0.81	0.84	0.80	0.81
1123	NASDAQ	AIHS	Fri, Sep 2, 2022	0.84	0.85	0.80	0.83
1122	NASDAQ	AIHS	Thu, Sep 1, 2022	0.85	0.87	0.83	0.85
1121	NASDAQ	AIHS	Wed, Aug 31, 2022	0.90	0.90	0.79	0.84
1120	NASDAQ	AIHS	Tue, Aug 30, 2022	0.92	0.94	0.86	0.89
1119	NASDAQ	AIHS	Mon, Aug 29, 2022	0.92	0.92	0.85	0.91
1118	NASDAQ	AIHS	Fri, Aug 26, 2022	0.92	0.94	0.90	0.92
1117	NASDAQ	AIHS	Thu, Aug 25, 2022	0.95	0.97	0.91	0.95
1116	NASDAQ	AIHS	Wed, Aug 24, 2022	0.95	0.97	0.90	0.95
1115	NASDAQ	AIHS	Tue, Aug 23, 2022	0.95	1.01	0.95	0.96
1114	NASDAQ	AIHS	Mon, Aug 22, 2022	1.05	1.05	0.95	0.96
1113	NASDAQ	AIHS	Fri, Aug 19, 2022	1.05	1.07	1.00	1.05
1112	NASDAQ	AIHS	Thu, Aug 18, 2022	1.14	1.16	1.01	1.11
1111	NASDAQ	AIHS	Wed, Aug 17, 2022	1.03	1.28	0.96	1.14
1110	NASDAQ	AIHS	Tue, Aug 16, 2022	1.09	1.14	1.02	1.07
1109	NASDAQ	AIHS	Mon, Aug 15, 2022	1.00	1.03	0.95	1.01
1108	NASDAQ	AIHS	Fri, Aug 12, 2022	1.02	1.05	0.92	0.95
1107	NASDAQ	AIHS	Thu, Aug 11, 2022	1.05	1.11	0.99	1.03
1106	NASDAQ	AIHS	Wed, Aug 10, 2022	1.11	1.26	1.07	1.11
1105	NASDAQ	AIHS	Tue, Aug 9, 2022	1.50	1.50	1.16	1.20
1104	NASDAQ	AIHS	Mon, Aug 8, 2022	1.13	1.97	1.07	1.90
1103	NASDAQ	AIHS	Fri, Aug 5, 2022	1.13	1.30	1.09	1.16
1102	NASDAQ	AIHS	Thu, Aug 4, 2022	1.08	1.34	1.08	1.18
1101	NASDAQ	AIHS	Wed, Aug 3, 2022	1.07	1.09	1.00	1.07
1100	NASDAQ	AIHS	Tue, Aug 2, 2022	0.94	1.18	0.94	1.11
1099	NASDAQ	AIHS	Mon, Aug 1, 2022	1.03	1.03	0.93	0.98
1098	NASDAQ	AIHS	Fri, Jul 29, 2022	0.93	1.10	0.93	1.00
1097	NASDAQ	AIHS	Thu, Jul 28, 2022	0.94	1.02	0.93	0.97
1096	NASDAQ	AIHS	Wed, Jul 27, 2022	1.02	1.05	0.95	1.03
1095	NASDAQ	AIHS	Tue, Jul 26, 2022	1.03	1.09	0.94	1.01
1094	NASDAQ	AIHS	Mon, Jul 25, 2022	1.03	1.04	0.92	1.00
1093	NASDAQ	AIHS	Fri, Jul 22, 2022	1.09	1.10	1.05	1.06
1092	NASDAQ	AIHS	Thu, Jul 21, 2022	1.10	1.11	1.04	1.09
1091	NASDAQ	AIHS	Wed, Jul 20, 2022	1.08	1.13	1.06	1.11
1090	NASDAQ	AIHS	Tue, Jul 19, 2022	1.13	1.13	1.01	1.08
1089	NASDAQ	AIHS	Mon, Jul 18, 2022	1.10	1.13	1.06	1.09
1088	NASDAQ	AIHS	Fri, Jul 15, 2022	1.16	1.23	1.05	1.10
1087	NASDAQ	AIHS	Thu, Jul 14, 2022	1.25	1.26	1.07	1.14
1086	NASDAQ	AIHS	Wed, Jul 13, 2022	1.04	1.21	1.02	1.13
1085	NASDAQ	AIHS	Tue, Jul 12, 2022	1.04	1.10	1.03	1.06
1084	NASDAQ	AIHS	Mon, Jul 11, 2022	1.10	1.11	1.00	1.07
1083	NASDAQ	AIHS	Fri, Jul 8, 2022	1.02	1.10	1.01	1.07
1082	NASDAQ	AIHS	Thu, Jul 7, 2022	0.98	1.07	0.96	1.06
1081	NASDAQ	AIHS	Wed, Jul 6, 2022	1.02	1.07	0.97	0.99
1080	NASDAQ	AIHS	Tue, Jul 5, 2022	0.97	1.04	0.92	0.99
1079	NASDAQ	AIHS	Fri, Jul 1, 2022	0.98	1.07	0.93	0.93
1078	NASDAQ	AIHS	Thu, Jun 30, 2022	1.05	1.06	0.96	0.98
1077	NASDAQ	AIHS	Wed, Jun 29, 2022	1.05	1.10	1.04	1.07
1076	NASDAQ	AIHS	Tue, Jun 28, 2022	1.07	1.10	1.04	1.05
1075	NASDAQ	AIHS	Mon, Jun 27, 2022	1.11	1.15	1.04	1.07
1074	NASDAQ	AIHS	Fri, Jun 24, 2022	1.13	1.13	1.05	1.12
1073	NASDAQ	AIHS	Thu, Jun 23, 2022	0.99	1.22	0.95	1.10
1072	NASDAQ	AIHS	Wed, Jun 22, 2022	0.95	0.99	0.95	0.99
1071	NASDAQ	AIHS	Tue, Jun 21, 2022	0.94	0.99	0.92	0.96
1070	NASDAQ	AIHS	Fri, Jun 17, 2022	0.95	1.03	0.94	0.94
1069	NASDAQ	AIHS	Thu, Jun 16, 2022	1.02	1.02	0.95	0.95
1068	NASDAQ	AIHS	Wed, Jun 15, 2022	0.93	1.00	0.92	1.00
1067	NASDAQ	AIHS	Mon, Jun 13, 2022	0.90	1.00	0.90	0.94
1066	NASDAQ	AIHS	Fri, Jun 10, 2022	1.04	1.04	0.90	0.94
1065	NASDAQ	AIHS	Thu, Jun 9, 2022	1.06	1.12	1.00	1.00
1064	NASDAQ	AIHS	Wed, Jun 8, 2022	1.16	1.16	1.03	1.09
1063	NASDAQ	AIHS	Tue, Jun 7, 2022	1.17	1.17	1.04	1.12
1062	NASDAQ	AIHS	Mon, Jun 6, 2022	1.17	1.22	1.03	1.12
1061	NASDAQ	AIHS	Fri, Jun 3, 2022	0.95	1.11	0.90	1.07
1060	NASDAQ	AIHS	Thu, Jun 2, 2022	0.89	0.97	0.86	0.96
1059	NASDAQ	AIHS	Wed, Jun 1, 2022	0.95	0.98	0.89	0.94
1058	NASDAQ	AIHS	Tue, May 31, 2022	0.90	1.00	0.89	0.96
1057	NASDAQ	AIHS	Fri, May 27, 2022	0.89	0.94	0.89	0.90
1056	NASDAQ	AIHS	Thu, May 26, 2022	0.97	0.97	0.87	0.92
1055	NASDAQ	AIHS	Wed, May 25, 2022	1.11	1.24	0.97	0.97
1054	NASDAQ	AIHS	Tue, May 24, 2022	0.90	0.95	0.88	0.89
1053	NASDAQ	AIHS	Mon, May 23, 2022	0.90	0.94	0.90	0.91
1052	NASDAQ	AIHS	Fri, May 20, 2022	1.00	1.00	0.90	0.94
1051	NASDAQ	AIHS	Thu, May 19, 2022	0.95	1.02	0.93	1.00
1050	NASDAQ	AIHS	Wed, May 18, 2022	0.97	1.03	0.84	1.02
1049	NASDAQ	AIHS	Tue, May 17, 2022	0.95	0.99	0.93	0.99
1048	NASDAQ	AIHS	Mon, May 16, 2022	1.00	1.00	0.94	0.99
1047	NASDAQ	AIHS	Fri, May 13, 2022	1.05	1.08	0.94	1.03
1046	NASDAQ	AIHS	Thu, May 12, 2022	0.93	1.01	0.93	1.01
1045	NASDAQ	AIHS	Wed, May 11, 2022	0.98	1.09	0.93	0.99
1044	NASDAQ	AIHS	Tue, May 10, 2022	1.01	1.04	0.99	1.00
1043	NASDAQ	AIHS	Mon, May 9, 2022	1.02	1.09	0.95	1.02
1042	NASDAQ	AIHS	Fri, May 6, 2022	1.03	1.09	1.01	1.09
1041	NASDAQ	AIHS	Thu, May 5, 2022	1.14	1.14	1.02	1.04
1040	NASDAQ	AIHS	Wed, May 4, 2022	1.11	1.24	1.02	1.10
1039	NASDAQ	AIHS	Tue, May 3, 2022	1.08	1.20	1.03	1.13
1038	NASDAQ	AIHS	Mon, May 2, 2022	1.04	1.10	1.00	1.09
1037	NASDAQ	AIHS	Fri, Apr 29, 2022	1.05	1.15	1.05	1.07
1036	NASDAQ	AIHS	Thu, Apr 28, 2022	1.06	1.07	1.03	1.05
1035	NASDAQ	AIHS	Wed, Apr 27, 2022	1.09	1.14	1.00	1.03
1034	NASDAQ	AIHS	Tue, Apr 26, 2022	1.25	1.26	0.97	1.03
1033	NASDAQ	AIHS	Mon, Apr 25, 2022	1.21	1.24	1.21	1.23
1032	NASDAQ	AIHS	Fri, Apr 22, 2022	1.21	1.27	1.20	1.23
1031	NASDAQ	AIHS	Thu, Apr 21, 2022	1.24	1.30	1.15	1.20
1030	NASDAQ	AIHS	Wed, Apr 20, 2022	1.26	1.27	1.20	1.26
1029	NASDAQ	AIHS	Tue, Apr 19, 2022	1.22	1.33	1.22	1.25
1028	NASDAQ	AIHS	Mon, Apr 18, 2022	1.37	1.38	1.20	1.22
1027	NASDAQ	AIHS	Thu, Apr 14, 2022	1.39	1.48	1.35	1.40
1026	NASDAQ	AIHS	Wed, Apr 13, 2022	1.40	1.49	1.39	1.40
1025	NASDAQ	AIHS	Tue, Apr 12, 2022	1.37	1.43	1.34	1.40
1024	NASDAQ	AIHS	Mon, Apr 11, 2022	1.43	1.49	1.33	1.35
1023	NASDAQ	AIHS	Fri, Apr 8, 2022	1.59	1.60	1.47	1.47
1022	NASDAQ	AIHS	Thu, Apr 7, 2022	1.78	1.80	1.50	1.62
1021	NASDAQ	AIHS	Wed, Apr 6, 2022	1.79	2.09	1.55	1.74
1020	NASDAQ	AIHS	Tue, Apr 5, 2022	2.16	2.30	1.95	2.15
1019	NASDAQ	AIHS	Mon, Apr 4, 2022	2.65	2.65	2.35	2.48
1018	NASDAQ	AIHS	Fri, Apr 1, 2022	2.33	2.69	2.32	2.40
1017	NASDAQ	AIHS	Thu, Mar 31, 2022	2.35	2.42	2.30	2.30
1016	NASDAQ	AIHS	Wed, Mar 30, 2022	2.33	2.56	2.33	2.42
1015	NASDAQ	AIHS	Tue, Mar 29, 2022	2.50	2.57	2.43	2.45
1014	NASDAQ	AIHS	Mon, Mar 28, 2022	2.47	2.52	2.26	2.44
1013	NASDAQ	AIHS	Fri, Mar 25, 2022	2.61	2.65	2.44	2.48
1012	NASDAQ	AIHS	Thu, Mar 24, 2022	2.81	2.81	2.54	2.60
1011	NASDAQ	AIHS	Wed, Mar 23, 2022	2.63	2.88	2.52	2.65
1010	NASDAQ	AIHS	Tue, Mar 22, 2022	2.89	2.94	2.63	2.63
1009	NASDAQ	AIHS	Mon, Mar 21, 2022	2.83	3.00	2.67	2.75
1008	NASDAQ	AIHS	Fri, Mar 18, 2022	2.69	3.19	2.66	2.87
1007	NASDAQ	AIHS	Thu, Mar 17, 2022	2.58	2.84	2.58	2.69
1006	NASDAQ	AIHS	Wed, Mar 16, 2022	2.82	3.10	2.55	2.61
1005	NASDAQ	AIHS	Tue, Mar 15, 2022	2.49	2.50	2.22	2.42
1004	NASDAQ	AIHS	Mon, Mar 14, 2022	2.89	2.89	2.20	2.57
1003	NASDAQ	AIHS	Fri, Mar 11, 2022	3.05	3.11	2.85	2.94
1002	NASDAQ	AIHS	Thu, Mar 10, 2022	3.24	3.29	3.03	3.20
1001	NASDAQ	AIHS	Wed, Mar 9, 2022	3.60	3.60	3.21	3.36
1000	NASDAQ	AIHS	Tue, Mar 8, 2022	3.20	3.55	3.10	3.49
999	NASDAQ	AIHS	Mon, Mar 7, 2022	2.43	3.10	2.42	3.10
998	NASDAQ	AIHS	Fri, Mar 4, 2022	2.52	2.70	2.43	2.50
997	NASDAQ	AIHS	Thu, Mar 3, 2022	2.60	2.60	2.40	2.60
996	NASDAQ	AIHS	Wed, Mar 2, 2022	2.76	2.94	2.43	2.46
995	NASDAQ	AIHS	Tue, Mar 1, 2022	2.70	2.80	2.27	2.53
994	NASDAQ	AIHS	Mon, Feb 28, 2022	2.30	2.90	2.01	2.60
993	NASDAQ	AIHS	Fri, Feb 25, 2022	2.08	2.20	1.95	2.14
992	NASDAQ	AIHS	Thu, Feb 24, 2022	1.80	2.30	1.71	2.14
991	NASDAQ	AIHS	Wed, Feb 23, 2022	2.27	2.35	1.82	2.09
990	NASDAQ	AIHS	Tue, Feb 22, 2022	2.80	2.80	1.57	2.20
989	NASDAQ	AIHS	Fri, Feb 18, 2022	3.10	3.10	2.85	2.90
988	NASDAQ	AIHS	Thu, Feb 17, 2022	3.09	3.17	2.98	3.03
987	NASDAQ	AIHS	Wed, Feb 16, 2022	3.50	3.50	3.01	3.05
986	NASDAQ	AIHS	Tue, Feb 15, 2022	3.30	3.30	3.10	3.22
985	NASDAQ	AIHS	Mon, Feb 14, 2022	3.08	3.60	3.02	3.18
984	NASDAQ	AIHS	Fri, Feb 11, 2022	3.26	3.30	3.01	3.10
983	NASDAQ	AIHS	Thu, Feb 10, 2022	3.10	3.50	3.06	3.17
982	NASDAQ	AIHS	Wed, Feb 9, 2022	3.17	3.20	2.98	3.10
981	NASDAQ	AIHS	Tue, Feb 8, 2022	3.00	3.20	2.92	3.20
980	NASDAQ	AIHS	Mon, Feb 7, 2022	3.12	3.25	2.90	3.01
979	NASDAQ	AIHS	Fri, Feb 4, 2022	3.60	3.60	3.00	3.02
978	NASDAQ	AIHS	Thu, Feb 3, 2022	3.31	3.50	3.21	3.35
977	NASDAQ	AIHS	Wed, Feb 2, 2022	3.45	3.60	3.21	3.40
976	NASDAQ	AIHS	Tue, Feb 1, 2022	3.10	3.60	3.05	3.45
975	NASDAQ	AIHS	Mon, Jan 31, 2022	3.04	3.20	2.90	3.07
974	NASDAQ	AIHS	Fri, Jan 28, 2022	3.11	3.20	2.81	2.91
973	NASDAQ	AIHS	Thu, Jan 27, 2022	3.18	3.20	2.91	3.06
972	NASDAQ	AIHS	Wed, Jan 26, 2022	3.30	3.55	2.80	3.28
971	NASDAQ	AIHS	Tue, Jan 25, 2022	2.85	3.50	2.65	3.00
970	NASDAQ	AIHS	Mon, Jan 24, 2022	2.99	2.99	2.50	2.99
969	NASDAQ	AIHS	Fri, Jan 21, 2022	3.22	3.39	2.60	2.97
968	NASDAQ	AIHS	Thu, Jan 20, 2022	3.22	3.55	3.21	3.42
967	NASDAQ	AIHS	Wed, Jan 19, 2022	3.49	3.49	3.20	3.20
966	NASDAQ	AIHS	Tue, Jan 18, 2022	3.49	3.50	3.35	3.40
965	NASDAQ	AIHS	Fri, Jan 14, 2022	3.40	3.50	3.34	3.45
964	NASDAQ	AIHS	Thu, Jan 13, 2022	3.57	3.57	3.40	3.42
963	NASDAQ	AIHS	Wed, Jan 12, 2022	3.70	3.70	3.45	3.60
962	NASDAQ	AIHS	Tue, Jan 11, 2022	3.60	3.80	3.50	3.54
961	NASDAQ	AIHS	Mon, Jan 10, 2022	3.60	3.70	3.40	3.60
960	NASDAQ	AIHS	Fri, Jan 7, 2022	3.83	3.90	3.41	3.60
959	NASDAQ	AIHS	Thu, Jan 6, 2022	3.95	3.95	3.56	3.74
958	NASDAQ	AIHS	Wed, Jan 5, 2022	3.98	3.98	3.70	3.70
957	NASDAQ	AIHS	Tue, Jan 4, 2022	3.80	4.10	3.80	3.93
956	NASDAQ	AIHS	Mon, Jan 3, 2022	3.68	4.02	3.50	3.79
955	NASDAQ	AIHS	Fri, Dec 31, 2021	3.79	3.79	3.50	3.70
954	NASDAQ	AIHS	Thu, Dec 30, 2021	3.60	3.88	3.60	3.82
953	NASDAQ	AIHS	Wed, Dec 29, 2021	3.83	3.91	3.34	3.65
952	NASDAQ	AIHS	Tue, Dec 28, 2021	4.10	4.15	3.71	3.91
951	NASDAQ	AIHS	Mon, Dec 27, 2021	4.10	4.20	4.10	4.11
950	NASDAQ	AIHS	Thu, Dec 23, 2021	4.10	4.20	4.10	4.15
949	NASDAQ	AIHS	Wed, Dec 22, 2021	4.13	4.20	4.10	4.18
948	NASDAQ	AIHS	Tue, Dec 21, 2021	4.07	4.20	4.00	4.13
947	NASDAQ	AIHS	Mon, Dec 20, 2021	4.30	4.39	4.00	4.09
946	NASDAQ	AIHS	Fri, Dec 17, 2021	4.30	4.38	4.10	4.28
945	NASDAQ	AIHS	Thu, Dec 16, 2021	4.40	4.50	4.20	4.25
944	NASDAQ	AIHS	Wed, Dec 15, 2021	4.48	4.50	4.25	4.36
943	NASDAQ	AIHS	Tue, Dec 14, 2021	4.47	4.62	4.33	4.47
942	NASDAQ	AIHS	Mon, Dec 13, 2021	4.75	4.75	4.10	4.40
941	NASDAQ	AIHS	Fri, Dec 10, 2021	4.60	5.00	4.53	4.65
940	NASDAQ	AIHS	Thu, Dec 9, 2021	5.05	5.20	4.70	4.79
939	NASDAQ	AIHS	Wed, Dec 8, 2021	4.90	5.16	4.82	5.00
938	NASDAQ	AIHS	Tue, Dec 7, 2021	4.99	5.10	4.70	4.85
937	NASDAQ	AIHS	Mon, Dec 6, 2021	4.69	5.09	4.69	4.98
936	NASDAQ	AIHS	Fri, Dec 3, 2021	5.10	5.25	4.71	4.72
935	NASDAQ	AIHS	Thu, Dec 2, 2021	5.11	5.30	4.40	5.10
934	NASDAQ	AIHS	Wed, Dec 1, 2021	5.49	5.78	5.10	5.27
933	NASDAQ	AIHS	Tue, Nov 30, 2021	5.65	6.05	5.20	5.40
932	NASDAQ	AIHS	Mon, Nov 29, 2021	5.71	6.10	5.68	5.82
931	NASDAQ	AIHS	Wed, Nov 24, 2021	5.39	5.86	5.26	5.63
930	NASDAQ	AIHS	Tue, Nov 23, 2021	5.68	5.90	5.25	5.42
929	NASDAQ	AIHS	Mon, Nov 22, 2021	6.30	6.70	5.50	5.68
928	NASDAQ	AIHS	Fri, Nov 19, 2021	6.50	6.75	6.40	6.43
927	NASDAQ	AIHS	Thu, Nov 18, 2021	7.00	7.30	6.53	6.61
926	NASDAQ	AIHS	Wed, Nov 17, 2021	7.10	7.32	6.90	7.00
925	NASDAQ	AIHS	Tue, Nov 16, 2021	6.75	7.40	6.75	7.20
924	NASDAQ	AIHS	Mon, Nov 15, 2021	7.00	7.00	6.60	6.77
923	NASDAQ	AIHS	Fri, Nov 12, 2021	7.00	7.08	6.81	6.95
922	NASDAQ	AIHS	Thu, Nov 11, 2021	6.67	7.11	6.53	7.00
921	NASDAQ	AIHS	Wed, Nov 10, 2021	6.66	6.80	6.26	6.67
920	NASDAQ	AIHS	Tue, Nov 9, 2021	6.80	6.90	6.53	6.60
919	NASDAQ	AIHS	Mon, Nov 8, 2021	6.93	7.05	6.72	6.90
918	NASDAQ	AIHS	Fri, Nov 5, 2021	7.30	7.32	6.71	7.12
917	NASDAQ	AIHS	Thu, Nov 4, 2021	7.29	7.40	6.97	7.23
916	NASDAQ	AIHS	Wed, Nov 3, 2021	7.20	7.60	7.10	7.33
915	NASDAQ	AIHS	Tue, Nov 2, 2021	6.85	7.38	6.83	7.19
914	NASDAQ	AIHS	Mon, Nov 1, 2021	6.72	7.13	6.60	7.08
913	NASDAQ	AIHS	Thu, Oct 28, 2021	6.60	7.40	6.60	7.30
912	NASDAQ	AIHS	Wed, Oct 27, 2021	6.80	7.58	6.60	6.76
911	NASDAQ	AIHS	Tue, Oct 26, 2021	6.38	7.10	6.21	6.87
910	NASDAQ	AIHS	Mon, Oct 25, 2021	6.40	6.50	6.20	6.20
909	NASDAQ	AIHS	Fri, Oct 22, 2021	7.00	7.05	6.30	6.53
908	NASDAQ	AIHS	Thu, Oct 21, 2021	6.85	7.40	6.70	6.96
907	NASDAQ	AIHS	Wed, Oct 20, 2021	6.70	7.10	6.51	6.88
906	NASDAQ	AIHS	Tue, Oct 19, 2021	6.49	6.83	6.36	6.61
905	NASDAQ	AIHS	Mon, Oct 18, 2021	6.73	6.79	6.26	6.45
904	NASDAQ	AIHS	Fri, Oct 15, 2021	6.40	7.20	6.24	6.79
903	NASDAQ	AIHS	Thu, Oct 14, 2021	6.30	6.43	6.19	6.40
902	NASDAQ	AIHS	Wed, Oct 13, 2021	6.33	6.45	6.12	6.45
901	NASDAQ	AIHS	Tue, Oct 12, 2021	6.39	6.40	6.00	6.27
900	NASDAQ	AIHS	Mon, Oct 11, 2021	6.15	6.60	6.15	6.35
899	NASDAQ	AIHS	Fri, Oct 8, 2021	6.10	6.59	5.82	6.50
898	NASDAQ	AIHS	Thu, Oct 7, 2021	5.90	6.28	5.87	6.13
897	NASDAQ	AIHS	Wed, Oct 6, 2021	5.95	5.97	5.72	5.88
896	NASDAQ	AIHS	Tue, Oct 5, 2021	5.90	6.29	5.80	6.00
895	NASDAQ	AIHS	Mon, Oct 4, 2021	6.30	6.30	5.80	6.00
894	NASDAQ	AIHS	Fri, Oct 1, 2021	5.88	6.20	5.81	6.20
893	NASDAQ	AIHS	Thu, Sep 30, 2021	6.10	6.10	5.79	5.87
892	NASDAQ	AIHS	Wed, Sep 29, 2021	6.15	6.40	5.61	6.19
891	NASDAQ	AIHS	Tue, Sep 28, 2021	6.11	6.48	5.85	6.15
890	NASDAQ	AIHS	Mon, Sep 27, 2021	6.40	6.74	6.25	6.67
889	NASDAQ	AIHS	Fri, Sep 24, 2021	7.20	7.80	6.53	6.80
888	NASDAQ	AIHS	Thu, Sep 23, 2021	7.80	9.13	7.17	8.26
887	NASDAQ	AIHS	Wed, Sep 22, 2021	5.80	7.10	5.71	7.10
886	NASDAQ	AIHS	Tue, Sep 21, 2021	5.31	5.80	5.00	5.63
885	NASDAQ	AIHS	Mon, Sep 20, 2021	5.60	5.65	5.20	5.42
884	NASDAQ	AIHS	Fri, Sep 17, 2021	5.90	5.96	5.65	5.80
883	NASDAQ	AIHS	Thu, Sep 16, 2021	5.71	5.98	5.67	5.70
882	NASDAQ	AIHS	Wed, Sep 15, 2021	5.70	5.82	5.70	5.81
881	NASDAQ	AIHS	Tue, Sep 14, 2021	6.10	6.10	5.70	5.81
880	NASDAQ	AIHS	Mon, Sep 13, 2021	5.96	5.99	5.61	5.86
879	NASDAQ	AIHS	Fri, Sep 10, 2021	5.70	6.80	5.51	6.07
878	NASDAQ	AIHS	Thu, Sep 9, 2021	5.71	5.80	5.51	5.51
877	NASDAQ	AIHS	Wed, Sep 8, 2021	5.97	6.00	5.59	5.75
876	NASDAQ	AIHS	Tue, Sep 7, 2021	6.18	6.34	5.90	5.94
875	NASDAQ	AIHS	Fri, Sep 3, 2021	6.15	6.35	6.03	6.17
874	NASDAQ	AIHS	Thu, Sep 2, 2021	6.28	6.50	6.11	6.18
873	NASDAQ	AIHS	Wed, Sep 1, 2021	6.03	6.20	6.00	6.16
872	NASDAQ	AIHS	Tue, Aug 31, 2021	6.27	6.27	5.96	6.03
871	NASDAQ	AIHS	Mon, Aug 30, 2021	6.10	6.30	6.03	6.14
870	NASDAQ	AIHS	Fri, Aug 27, 2021	5.98	6.38	5.95	6.15
869	NASDAQ	AIHS	Thu, Aug 26, 2021	6.10	6.41	5.90	6.01
868	NASDAQ	AIHS	Wed, Aug 25, 2021	6.13	6.50	5.83	6.19
867	NASDAQ	AIHS	Tue, Aug 24, 2021	5.95	6.50	5.79	6.10
866	NASDAQ	AIHS	Mon, Aug 23, 2021	6.00	6.00	5.73	5.90
865	NASDAQ	AIHS	Fri, Aug 20, 2021	5.50	6.00	5.50	5.99
864	NASDAQ	AIHS	Thu, Aug 19, 2021	5.68	5.90	5.50	5.64
863	NASDAQ	AIHS	Wed, Aug 18, 2021	5.64	5.90	5.50	5.80
862	NASDAQ	AIHS	Tue, Aug 17, 2021	6.65	6.65	5.58	5.64
861	NASDAQ	AIHS	Mon, Aug 16, 2021	7.30	7.30	6.63	6.81
860	NASDAQ	AIHS	Fri, Aug 13, 2021	7.00	7.49	6.80	7.00
859	NASDAQ	AIHS	Thu, Aug 12, 2021	7.59	7.67	6.68	6.99
858	NASDAQ	AIHS	Wed, Aug 11, 2021	7.60	7.80	7.30	7.57
857	NASDAQ	AIHS	Tue, Aug 10, 2021	8.00	8.00	7.40	7.79
856	NASDAQ	AIHS	Mon, Aug 9, 2021	7.40	7.98	7.33	7.60
855	NASDAQ	AIHS	Fri, Aug 6, 2021	7.02	7.70	6.87	7.60
854	NASDAQ	AIHS	Thu, Aug 5, 2021	6.76	7.20	6.55	7.17
853	NASDAQ	AIHS	Wed, Aug 4, 2021	7.30	7.30	6.75	6.90
852	NASDAQ	AIHS	Tue, Aug 3, 2021	7.46	7.46	6.81	7.10
851	NASDAQ	AIHS	Mon, Aug 2, 2021	7.30	7.40	7.13	7.39
850	NASDAQ	AIHS	Fri, Jul 30, 2021	7.00	8.50	7.00	7.33
849	NASDAQ	AIHS	Thu, Jul 29, 2021	7.00	7.20	6.81	7.12
848	NASDAQ	AIHS	Wed, Jul 28, 2021	6.78	7.12	6.51	6.90
847	NASDAQ	AIHS	Tue, Jul 27, 2021	7.15	7.18	6.65	6.68
846	NASDAQ	AIHS	Mon, Jul 26, 2021	6.50	7.40	6.43	7.18
845	NASDAQ	AIHS	Fri, Jul 23, 2021	7.35	7.35	6.61	6.79
844	NASDAQ	AIHS	Thu, Jul 22, 2021	7.79	7.79	7.24	7.36
843	NASDAQ	AIHS	Wed, Jul 21, 2021	7.72	8.00	7.60	7.73
842	NASDAQ	AIHS	Tue, Jul 20, 2021	7.26	7.93	7.26	7.70
841	NASDAQ	AIHS	Mon, Jul 19, 2021	7.71	7.90	7.23	7.36
840	NASDAQ	AIHS	Fri, Jul 16, 2021	8.02	8.67	8.01	8.18
839	NASDAQ	AIHS	Thu, Jul 15, 2021	8.42	8.60	8.05	8.09
838	NASDAQ	AIHS	Wed, Jul 14, 2021	8.55	8.69	8.22	8.50
837	NASDAQ	AIHS	Tue, Jul 13, 2021	8.31	8.80	8.29	8.69
836	NASDAQ	AIHS	Mon, Jul 12, 2021	9.00	9.10	8.40	8.58
835	NASDAQ	AIHS	Fri, Jul 9, 2021	8.41	9.50	8.41	8.80
834	NASDAQ	AIHS	Thu, Jul 8, 2021	8.36	8.85	8.21	8.35
833	NASDAQ	AIHS	Wed, Jul 7, 2021	9.25	10.10	8.80	8.85
832	NASDAQ	AIHS	Tue, Jul 6, 2021	9.20	9.95	9.03	9.75
831	NASDAQ	AIHS	Fri, Jul 2, 2021	10.42	10.70	9.63	9.80
830	NASDAQ	AIHS	Thu, Jul 1, 2021	10.50	11.20	10.50	10.60
829	NASDAQ	AIHS	Wed, Jun 30, 2021	11.70	13.50	10.20	10.50
828	NASDAQ	AIHS	Tue, Jun 29, 2021	11.50	11.70	10.80	11.50
827	NASDAQ	AIHS	Mon, Jun 28, 2021	10.60	11.40	10.50	10.90
826	NASDAQ	AIHS	Fri, Jun 25, 2021	9.90	11.00	9.90	10.60
825	NASDAQ	AIHS	Thu, Jun 24, 2021	9.90	9.90	9.61	9.80
824	NASDAQ	AIHS	Wed, Jun 23, 2021	9.60	10.50	9.60	9.80
823	NASDAQ	AIHS	Tue, Jun 22, 2021	9.76	9.76	9.40	9.55
822	NASDAQ	AIHS	Mon, Jun 21, 2021	9.93	10.00	9.50	9.80
821	NASDAQ	AIHS	Fri, Jun 18, 2021	9.70	9.90	9.67	9.76
820	NASDAQ	AIHS	Thu, Jun 17, 2021	9.98	10.10	9.73	9.99
819	NASDAQ	AIHS	Wed, Jun 16, 2021	9.79	10.20	9.70	10.20
818	NASDAQ	AIHS	Tue, Jun 15, 2021	10.40	10.50	9.63	9.93
817	NASDAQ	AIHS	Mon, Jun 14, 2021	10.30	10.40	10.00	10.10
816	NASDAQ	AIHS	Fri, Jun 11, 2021	10.50	11.10	10.10	10.50
815	NASDAQ	AIHS	Thu, Jun 10, 2021	9.95	10.80	9.26	10.50
814	NASDAQ	AIHS	Wed, Jun 9, 2021	9.11	9.50	9.10	9.26
813	NASDAQ	AIHS	Tue, Jun 8, 2021	9.20	9.30	8.90	9.00
812	NASDAQ	AIHS	Mon, Jun 7, 2021	8.60	9.30	8.60	9.10
811	NASDAQ	AIHS	Fri, Jun 4, 2021	8.50	8.86	8.50	8.67
810	NASDAQ	AIHS	Thu, Jun 3, 2021	9.10	9.10	8.51	8.69
809	NASDAQ	AIHS	Wed, Jun 2, 2021	8.45	8.89	8.33	8.78
808	NASDAQ	AIHS	Tue, Jun 1, 2021	8.10	8.60	8.00	8.42
807	NASDAQ	AIHS	Fri, May 28, 2021	8.07	8.20	7.95	8.10
806	NASDAQ	AIHS	Thu, May 27, 2021	7.70	8.05	7.55	7.95
805	NASDAQ	AIHS	Wed, May 26, 2021	7.58	7.98	7.50	7.84
804	NASDAQ	AIHS	Tue, May 25, 2021	7.91	8.20	7.40	7.59
803	NASDAQ	AIHS	Mon, May 24, 2021	8.10	8.10	7.70	7.84
802	NASDAQ	AIHS	Fri, May 21, 2021	7.98	8.18	7.80	8.05
801	NASDAQ	AIHS	Thu, May 20, 2021	7.55	8.00	7.50	7.88
800	NASDAQ	AIHS	Wed, May 19, 2021	7.50	7.69	7.22	7.57
799	NASDAQ	AIHS	Tue, May 18, 2021	7.30	7.79	7.25	7.66
798	NASDAQ	AIHS	Mon, May 17, 2021	7.30	7.40	7.20	7.30
797	NASDAQ	AIHS	Fri, May 14, 2021	7.10	7.82	7.10	7.27
796	NASDAQ	AIHS	Thu, May 13, 2021	7.86	8.00	7.20	7.21
795	NASDAQ	AIHS	Wed, May 12, 2021	8.60	8.60	7.90	8.00
794	NASDAQ	AIHS	Tue, May 11, 2021	9.67	9.90	7.15	8.78
793	NASDAQ	AIHS	Mon, May 10, 2021	10.50	10.80	10.20	10.50
792	NASDAQ	AIHS	Fri, May 7, 2021	11.60	11.60	10.50	11.00
791	NASDAQ	AIHS	Thu, May 6, 2021	11.20	11.90	10.60	11.70
790	NASDAQ	AIHS	Wed, May 5, 2021	11.80	12.00	11.00	11.40
789	NASDAQ	AIHS	Tue, May 4, 2021	11.70	12.25	11.00	12.00
788	NASDAQ	AIHS	Mon, May 3, 2021	12.30	12.60	11.70	11.90
787	NASDAQ	AIHS	Fri, Apr 30, 2021	12.40	13.00	12.20	12.30
786	NASDAQ	AIHS	Thu, Apr 29, 2021	13.40	13.60	12.47	12.80
785	NASDAQ	AIHS	Wed, Apr 28, 2021	13.20	14.00	12.80	13.50
784	NASDAQ	AIHS	Tue, Apr 27, 2021	13.40	13.50	12.40	13.40
783	NASDAQ	AIHS	Mon, Apr 26, 2021	12.70	13.50	12.50	13.40
782	NASDAQ	AIHS	Fri, Apr 23, 2021	12.60	12.90	12.30	12.90
781	NASDAQ	AIHS	Thu, Apr 22, 2021	12.10	13.20	12.00	12.80
780	NASDAQ	AIHS	Wed, Apr 21, 2021	11.90	12.80	11.60	12.00
779	NASDAQ	AIHS	Tue, Apr 20, 2021	13.00	13.10	12.10	12.50
778	NASDAQ	AIHS	Mon, Apr 19, 2021	13.00	13.50	12.45	13.00
777	NASDAQ	AIHS	Fri, Apr 16, 2021	13.30	13.45	12.70	13.40
776	NASDAQ	AIHS	Thu, Apr 15, 2021	13.70	14.70	12.90	13.30
775	NASDAQ	AIHS	Wed, Apr 14, 2021	14.00	14.80	13.90	14.00
774	NASDAQ	AIHS	Tue, Apr 13, 2021	14.60	14.90	13.50	14.50
773	NASDAQ	AIHS	Mon, Apr 12, 2021	14.32	15.90	13.70	14.50
772	NASDAQ	AIHS	Fri, Apr 9, 2021	14.40	14.48	13.80	14.20
771	NASDAQ	AIHS	Thu, Apr 8, 2021	14.60	14.90	14.20	14.60
770	NASDAQ	AIHS	Wed, Apr 7, 2021	14.00	14.90	13.60	14.90
769	NASDAQ	AIHS	Tue, Apr 6, 2021	13.50	14.00	13.50	14.00
768	NASDAQ	AIHS	Mon, Apr 5, 2021	14.00	14.27	13.60	13.90
767	NASDAQ	AIHS	Thu, Apr 1, 2021	13.90	14.70	13.72	14.30
766	NASDAQ	AIHS	Wed, Mar 31, 2021	12.50	14.00	12.50	14.00
765	NASDAQ	AIHS	Tue, Mar 30, 2021	13.30	13.42	12.52	12.70
764	NASDAQ	AIHS	Mon, Mar 29, 2021	14.20	14.20	13.20	13.70
763	NASDAQ	AIHS	Fri, Mar 26, 2021	13.90	14.60	13.30	14.20
762	NASDAQ	AIHS	Thu, Mar 25, 2021	12.60	13.40	12.20	13.30
761	NASDAQ	AIHS	Wed, Mar 24, 2021	13.20	13.54	12.70	12.70
760	NASDAQ	AIHS	Tue, Mar 23, 2021	14.30	14.40	12.60	13.40
759	NASDAQ	AIHS	Mon, Mar 22, 2021	14.10	14.60	13.90	14.00
758	NASDAQ	AIHS	Fri, Mar 19, 2021	14.40	14.80	13.50	14.40
757	NASDAQ	AIHS	Thu, Mar 18, 2021	13.70	15.50	13.70	14.60
756	NASDAQ	AIHS	Wed, Mar 17, 2021	13.60	14.30	13.00	14.10
755	NASDAQ	AIHS	Tue, Mar 16, 2021	14.34	14.34	13.50	13.70
754	NASDAQ	AIHS	Mon, Mar 15, 2021	14.20	14.75	13.80	14.20
753	NASDAQ	AIHS	Fri, Mar 12, 2021	13.80	14.40	13.45	14.20
752	NASDAQ	AIHS	Thu, Mar 11, 2021	13.30	14.30	13.00	14.10
751	NASDAQ	AIHS	Wed, Mar 10, 2021	13.20	13.90	12.50	13.10
750	NASDAQ	AIHS	Tue, Mar 9, 2021	12.60	13.10	12.00	13.10
749	NASDAQ	AIHS	Mon, Mar 8, 2021	12.70	12.80	11.80	12.30
748	NASDAQ	AIHS	Fri, Mar 5, 2021	11.50	12.30	10.50	12.30
747	NASDAQ	AIHS	Thu, Mar 4, 2021	12.82	13.30	11.10	11.40
746	NASDAQ	AIHS	Wed, Mar 3, 2021	14.60	14.93	12.90	13.40
745	NASDAQ	AIHS	Tue, Mar 2, 2021	15.90	16.00	14.50	14.80
744	NASDAQ	AIHS	Mon, Mar 1, 2021	15.00	15.60	14.40	15.60
743	NASDAQ	AIHS	Fri, Feb 26, 2021	15.70	15.88	14.20	14.40
742	NASDAQ	AIHS	Thu, Feb 25, 2021	16.50	17.15	14.20	15.50
741	NASDAQ	AIHS	Wed, Feb 24, 2021	16.90	17.90	15.50	15.90
740	NASDAQ	AIHS	Tue, Feb 23, 2021	17.85	18.20	15.00	16.40
739	NASDAQ	AIHS	Mon, Feb 22, 2021	18.80	23.20	18.50	21.30
738	NASDAQ	AIHS	Fri, Feb 19, 2021	16.80	18.80	16.10	18.40
737	NASDAQ	AIHS	Thu, Feb 18, 2021	15.30	16.90	14.40	15.80
736	NASDAQ	AIHS	Wed, Feb 17, 2021	16.00	16.20	15.10	15.60
735	NASDAQ	AIHS	Tue, Feb 16, 2021	15.90	16.50	15.70	16.20
734	NASDAQ	AIHS	Fri, Feb 12, 2021	16.10	16.20	15.40	16.10
733	NASDAQ	AIHS	Thu, Feb 11, 2021	16.80	16.90	14.90	15.50
732	NASDAQ	AIHS	Wed, Feb 10, 2021	17.20	17.50	15.23	16.30
731	NASDAQ	AIHS	Tue, Feb 9, 2021	16.30	17.10	15.70	17.00
730	NASDAQ	AIHS	Mon, Feb 8, 2021	15.30	16.30	14.10	15.70
729	NASDAQ	AIHS	Fri, Feb 5, 2021	19.00	19.00	17.10	17.70
728	NASDAQ	AIHS	Thu, Feb 4, 2021	17.40	18.50	16.35	18.30
727	NASDAQ	AIHS	Wed, Feb 3, 2021	15.30	17.50	15.22	17.00
726	NASDAQ	AIHS	Tue, Feb 2, 2021	16.04	16.20	15.10	15.60
725	NASDAQ	AIHS	Mon, Feb 1, 2021	16.20	16.90	14.60	15.80
724	NASDAQ	AIHS	Fri, Jan 29, 2021	13.40	15.10	13.40	14.30
723	NASDAQ	AIHS	Thu, Jan 28, 2021	14.40	14.80	13.11	13.60
722	NASDAQ	AIHS	Wed, Jan 27, 2021	15.20	15.50	14.00	14.00
721	NASDAQ	AIHS	Tue, Jan 26, 2021	14.20	16.10	13.77	15.30
720	NASDAQ	AIHS	Mon, Jan 25, 2021	14.20	14.80	13.70	14.05
719	NASDAQ	AIHS	Fri, Jan 22, 2021	15.10	15.20	13.90	14.90
718	NASDAQ	AIHS	Thu, Jan 21, 2021	16.40	18.00	14.00	15.90
717	NASDAQ	AIHS	Wed, Jan 20, 2021	13.00	13.72	12.50	12.90
716	NASDAQ	AIHS	Tue, Jan 19, 2021	13.20	13.50	12.18	12.90
715	NASDAQ	AIHS	Fri, Jan 15, 2021	14.00	14.00	12.60	13.20
714	NASDAQ	AIHS	Thu, Jan 14, 2021	14.90	15.90	13.50	13.90
713	NASDAQ	AIHS	Wed, Jan 13, 2021	13.60	15.40	13.50	15.00
712	NASDAQ	AIHS	Tue, Jan 12, 2021	13.13	14.00	13.00	13.60
711	NASDAQ	AIHS	Mon, Jan 11, 2021	12.10	13.80	11.80	13.10
710	NASDAQ	AIHS	Fri, Jan 8, 2021	12.00	13.50	11.64	12.20
709	NASDAQ	AIHS	Thu, Jan 7, 2021	11.00	12.02	10.80	11.60
708	NASDAQ	AIHS	Wed, Jan 6, 2021	11.00	12.40	10.50	10.60
707	NASDAQ	AIHS	Tue, Jan 5, 2021	10.60	11.50	10.50	11.40
706	NASDAQ	AIHS	Mon, Jan 4, 2021	10.70	11.00	10.50	10.70
705	NASDAQ	AIHS	Thu, Dec 31, 2020	10.70	11.00	10.40	10.70
704	NASDAQ	AIHS	Wed, Dec 30, 2020	10.60	10.80	10.50	10.70
703	NASDAQ	AIHS	Tue, Dec 29, 2020	11.30	11.35	10.30	10.70
702	NASDAQ	AIHS	Mon, Dec 28, 2020	10.50	11.50	10.40	11.00
701	NASDAQ	AIHS	Thu, Dec 24, 2020	10.40	10.50	10.20	10.40
700	NASDAQ	AIHS	Wed, Dec 23, 2020	10.20	10.90	9.60	10.50
699	NASDAQ	AIHS	Tue, Dec 22, 2020	10.70	10.80	10.30	10.35
698	NASDAQ	AIHS	Mon, Dec 21, 2020	10.70	11.08	10.50	10.60
697	NASDAQ	AIHS	Fri, Dec 18, 2020	11.50	11.70	10.80	11.20
696	NASDAQ	AIHS	Thu, Dec 17, 2020	10.50	10.60	10.20	10.50
695	NASDAQ	AIHS	Wed, Dec 16, 2020	11.20	11.30	10.50	10.60
694	NASDAQ	AIHS	Tue, Dec 15, 2020	11.00	11.30	10.80	11.20
693	NASDAQ	AIHS	Mon, Dec 14, 2020	11.60	11.60	10.50	10.90
692	NASDAQ	AIHS	Fri, Dec 11, 2020	11.90	12.20	11.30	11.40
691	NASDAQ	AIHS	Thu, Dec 10, 2020	11.60	12.00	11.30	11.50
690	NASDAQ	AIHS	Wed, Dec 9, 2020	13.00	13.00	11.60	12.00
689	NASDAQ	AIHS	Tue, Dec 8, 2020	13.20	13.38	12.50	13.00
688	NASDAQ	AIHS	Mon, Dec 7, 2020	11.80	13.40	11.60	13.30
687	NASDAQ	AIHS	Fri, Dec 4, 2020	12.90	12.90	11.60	11.80
686	NASDAQ	AIHS	Thu, Dec 3, 2020	12.80	13.00	12.50	12.80
685	NASDAQ	AIHS	Wed, Dec 2, 2020	13.40	14.00	12.50	13.00
684	NASDAQ	AIHS	Tue, Dec 1, 2020	13.50	13.70	12.60	13.70
683	NASDAQ	AIHS	Mon, Nov 30, 2020	14.80	14.80	13.20	14.00
682	NASDAQ	AIHS	Fri, Nov 27, 2020	15.70	15.70	14.40	15.10
681	NASDAQ	AIHS	Wed, Nov 25, 2020	16.30	17.30	14.30	14.70
680	NASDAQ	AIHS	Tue, Nov 24, 2020	16.00	17.49	12.60	13.70
679	NASDAQ	AIHS	Mon, Nov 23, 2020	11.30	15.00	11.30	14.70
678	NASDAQ	AIHS	Fri, Nov 20, 2020	10.50	11.60	10.20	11.30
677	NASDAQ	AIHS	Thu, Nov 19, 2020	10.60	11.60	10.40	11.60
676	NASDAQ	AIHS	Wed, Nov 18, 2020	10.40	10.75	10.30	10.70
675	NASDAQ	AIHS	Tue, Nov 17, 2020	10.60	11.00	10.30	10.80
674	NASDAQ	AIHS	Mon, Nov 16, 2020	10.30	10.80	10.10	10.60
673	NASDAQ	AIHS	Fri, Nov 13, 2020	10.60	10.90	10.00	10.40
672	NASDAQ	AIHS	Thu, Nov 12, 2020	10.50	11.00	10.20	10.60
671	NASDAQ	AIHS	Wed, Nov 11, 2020	10.60	10.70	10.30	10.60
670	NASDAQ	AIHS	Tue, Nov 10, 2020	10.60	10.90	10.30	10.60
669	NASDAQ	AIHS	Mon, Nov 9, 2020	10.70	11.00	10.00	10.80
668	NASDAQ	AIHS	Fri, Nov 6, 2020	11.50	12.00	10.30	10.40
667	NASDAQ	AIHS	Thu, Nov 5, 2020	11.00	11.00	10.00	10.00
666	NASDAQ	AIHS	Wed, Nov 4, 2020	10.10	10.70	9.70	9.90
665	NASDAQ	AIHS	Tue, Nov 3, 2020	10.30	11.30	10.10	10.30
664	NASDAQ	AIHS	Mon, Nov 2, 2020	10.20	14.20	9.50	10.90
663	NASDAQ	AIHS	Fri, Oct 30, 2020	11.00	11.00	9.70	10.30
662	NASDAQ	AIHS	Thu, Oct 29, 2020	11.10	12.00	11.00	11.00
661	NASDAQ	AIHS	Wed, Oct 28, 2020	11.00	11.10	10.60	11.00
660	NASDAQ	AIHS	Tue, Oct 27, 2020	10.90	11.70	10.60	11.40
659	NASDAQ	AIHS	Mon, Oct 26, 2020	11.20	12.40	10.30	11.20
658	NASDAQ	AIHS	Fri, Oct 23, 2020	12.00	13.00	11.20	11.60
657	NASDAQ	AIHS	Thu, Oct 22, 2020	9.81	12.50	9.81	12.10
656	NASDAQ	AIHS	Wed, Oct 21, 2020	11.05	11.90	10.30	11.00
655	NASDAQ	AIHS	Tue, Oct 20, 2020	18.70	19.80	10.30	11.30
654	NASDAQ	AIHS	Mon, Oct 19, 2020	9.36	15.00	8.45	14.10
653	NASDAQ	AIHS	Fri, Oct 16, 2020	7.60	9.40	7.60	7.87
652	NASDAQ	AIHS	Thu, Oct 15, 2020	6.70	8.60	6.50	8.10
651	NASDAQ	AIHS	Wed, Oct 14, 2020	6.03	8.60	5.90	7.39
650	NASDAQ	AIHS	Tue, Oct 13, 2020	6.20	6.30	5.78	5.95
649	NASDAQ	AIHS	Mon, Oct 12, 2020	6.60	6.60	6.10	6.33
648	NASDAQ	AIHS	Fri, Oct 9, 2020	6.10	6.40	6.03	6.10
647	NASDAQ	AIHS	Thu, Oct 8, 2020	6.72	6.90	6.03	6.18
646	NASDAQ	AIHS	Wed, Oct 7, 2020	6.51	7.20	6.34	6.71
645	NASDAQ	AIHS	Tue, Oct 6, 2020	6.20	7.00	6.03	6.55
644	NASDAQ	AIHS	Mon, Oct 5, 2020	5.31	6.70	5.31	6.65
643	NASDAQ	AIHS	Fri, Oct 2, 2020	6.00	6.06	5.41	5.60
642	NASDAQ	AIHS	Thu, Oct 1, 2020	6.45	6.50	6.00	6.21
641	NASDAQ	AIHS	Wed, Sep 30, 2020	6.20	6.69	5.80	6.10
640	NASDAQ	AIHS	Tue, Sep 29, 2020	6.59	6.80	6.25	6.60
639	NASDAQ	AIHS	Mon, Sep 28, 2020	6.30	7.97	6.20	7.00
638	NASDAQ	AIHS	Fri, Sep 25, 2020	8.80	10.50	6.90	7.47
637	NASDAQ	AIHS	Thu, Sep 24, 2020	4.50	7.29	4.40	6.80
636	NASDAQ	AIHS	Wed, Sep 23, 2020	4.42	5.02	4.37	4.50
635	NASDAQ	AIHS	Tue, Sep 22, 2020	4.46	4.65	4.34	4.65
634	NASDAQ	AIHS	Mon, Sep 21, 2020	4.32	4.46	4.22	4.46
633	NASDAQ	AIHS	Fri, Sep 18, 2020	4.32	4.59	4.32	4.50
632	NASDAQ	AIHS	Thu, Sep 17, 2020	4.48	4.52	4.30	4.50
631	NASDAQ	AIHS	Wed, Sep 16, 2020	4.31	4.67	4.30	4.60
630	NASDAQ	AIHS	Tue, Sep 15, 2020	4.45	4.63	4.10	4.47
629	NASDAQ	AIHS	Mon, Sep 14, 2020	4.50	4.73	4.45	4.55
628	NASDAQ	AIHS	Fri, Sep 11, 2020	4.70	4.80	4.41	4.50
627	NASDAQ	AIHS	Thu, Sep 10, 2020	4.72	4.95	4.60	4.75
626	NASDAQ	AIHS	Wed, Sep 9, 2020	4.98	5.00	4.60	4.82
625	NASDAQ	AIHS	Tue, Sep 8, 2020	4.25	5.21	4.25	4.98
624	NASDAQ	AIHS	Fri, Sep 4, 2020	4.70	4.94	4.10	4.59
623	NASDAQ	AIHS	Thu, Sep 3, 2020	5.90	6.20	4.50	5.00
622	NASDAQ	AIHS	Wed, Sep 2, 2020	4.96	5.89	4.83	5.70
621	NASDAQ	AIHS	Tue, Sep 1, 2020	4.66	5.19	4.65	5.05
620	NASDAQ	AIHS	Mon, Aug 31, 2020	4.32	4.80	4.32	4.61
619	NASDAQ	AIHS	Fri, Aug 28, 2020	4.24	4.47	4.20	4.27
618	NASDAQ	AIHS	Thu, Aug 27, 2020	3.95	4.45	3.91	4.20
617	NASDAQ	AIHS	Wed, Aug 26, 2020	3.95	4.20	3.95	4.01
616	NASDAQ	AIHS	Tue, Aug 25, 2020	4.01	4.20	3.72	4.08
615	NASDAQ	AIHS	Mon, Aug 24, 2020	4.39	4.40	4.10	4.20
614	NASDAQ	AIHS	Fri, Aug 21, 2020	4.10	4.32	4.00	4.32
613	NASDAQ	AIHS	Thu, Aug 20, 2020	4.35	4.40	4.00	4.05
612	NASDAQ	AIHS	Wed, Aug 19, 2020	4.55	4.95	4.55	4.70
611	NASDAQ	AIHS	Tue, Aug 18, 2020	4.70	4.90	4.50	4.82
610	NASDAQ	AIHS	Mon, Aug 17, 2020	4.90	4.98	4.54	4.97
609	NASDAQ	AIHS	Fri, Aug 14, 2020	5.00	5.15	4.80	5.14
608	NASDAQ	AIHS	Thu, Aug 13, 2020	5.10	5.20	4.46	4.98
607	NASDAQ	AIHS	Wed, Aug 12, 2020	5.22	5.27	5.05	5.09
606	NASDAQ	AIHS	Tue, Aug 11, 2020	5.20	5.40	5.10	5.22
605	NASDAQ	AIHS	Mon, Aug 10, 2020	5.02	5.23	5.02	5.16
604	NASDAQ	AIHS	Fri, Aug 7, 2020	5.25	5.25	5.05	5.10
603	NASDAQ	AIHS	Thu, Aug 6, 2020	5.15	5.20	5.01	5.05
602	NASDAQ	AIHS	Wed, Aug 5, 2020	5.20	5.28	5.01	5.23
601	NASDAQ	AIHS	Tue, Aug 4, 2020	5.12	5.49	5.10	5.10
600	NASDAQ	AIHS	Mon, Aug 3, 2020	8.87	10.70	7.26	8.14
599	NASDAQ	AIHS	Fri, Jul 31, 2020	6.76	7.30	6.70	6.82
598	NASDAQ	AIHS	Thu, Jul 30, 2020	6.50	7.30	6.30	6.95
597	NASDAQ	AIHS	Wed, Jul 29, 2020	7.50	7.60	6.80	6.88
596	NASDAQ	AIHS	Tue, Jul 28, 2020	8.00	8.02	7.52	7.61
595	NASDAQ	AIHS	Mon, Jul 27, 2020	8.20	8.31	8.00	8.05
594	NASDAQ	AIHS	Fri, Jul 24, 2020	8.40	8.71	8.10	8.45
593	NASDAQ	AIHS	Thu, Jul 23, 2020	9.97	10.20	8.22	8.86
592	NASDAQ	AIHS	Wed, Jul 22, 2020	9.27	9.75	7.80	9.60
591	NASDAQ	AIHS	Tue, Jul 21, 2020	8.52	9.50	8.10	9.10
590	NASDAQ	AIHS	Mon, Jul 20, 2020	8.10	8.60	8.00	8.30
589	NASDAQ	AIHS	Fri, Jul 17, 2020	8.70	9.00	8.50	8.70
588	NASDAQ	AIHS	Thu, Jul 16, 2020	9.30	10.40	8.78	9.15
587	NASDAQ	AIHS	Wed, Jul 15, 2020	11.00	11.30	9.25	9.87
586	NASDAQ	AIHS	Tue, Jul 14, 2020	10.20	10.70	9.20	9.70
585	NASDAQ	AIHS	Mon, Jul 13, 2020	12.80	13.30	10.60	10.90
584	NASDAQ	AIHS	Fri, Jul 10, 2020	15.30	15.50	13.10	14.10
583	NASDAQ	AIHS	Thu, Jul 9, 2020	23.00	23.50	14.30	15.80
582	NASDAQ	AIHS	Wed, Jul 8, 2020	20.30	22.60	12.50	12.50
581	NASDAQ	AIHS	Tue, Jul 7, 2020	8.90	9.71	8.02	8.34
580	NASDAQ	AIHS	Mon, Jul 6, 2020	7.60	8.80	7.50	8.65
579	NASDAQ	AIHS	Thu, Jul 2, 2020	7.48	7.95	7.40	7.70
578	NASDAQ	AIHS	Wed, Jul 1, 2020	7.40	7.80	7.25	7.60
577	NASDAQ	AIHS	Tue, Jun 30, 2020	6.80	7.80	6.80	7.36
576	NASDAQ	AIHS	Mon, Jun 29, 2020	6.20	6.80	6.20	6.70
575	NASDAQ	AIHS	Fri, Jun 26, 2020	6.44	6.56	6.00	6.50
574	NASDAQ	AIHS	Thu, Jun 25, 2020	6.80	6.90	6.40	6.60
573	NASDAQ	AIHS	Wed, Jun 24, 2020	6.79	6.82	6.31	6.80
572	NASDAQ	AIHS	Tue, Jun 23, 2020	6.00	7.50	5.80	7.01
571	NASDAQ	AIHS	Mon, Jun 22, 2020	7.02	7.30	6.00	6.20
570	NASDAQ	AIHS	Fri, Jun 19, 2020	7.00	7.40	6.80	7.38
569	NASDAQ	AIHS	Thu, Jun 18, 2020	8.70	10.40	7.31	7.65
568	NASDAQ	AIHS	Wed, Jun 17, 2020	7.46	8.09	7.00	7.13
567	NASDAQ	AIHS	Tue, Jun 16, 2020	6.58	7.20	6.50	7.19
566	NASDAQ	AIHS	Mon, Jun 15, 2020	6.40	6.95	6.00	6.60
565	NASDAQ	AIHS	Fri, Jun 12, 2020	6.60	6.60	6.00	6.47
564	NASDAQ	AIHS	Thu, Jun 11, 2020	6.90	7.73	6.10	6.60
563	NASDAQ	AIHS	Wed, Jun 10, 2020	5.46	8.50	5.20	5.80
562	NASDAQ	AIHS	Tue, Jun 9, 2020	4.75	5.70	4.50	5.03
561	NASDAQ	AIHS	Mon, Jun 8, 2020	4.40	4.70	4.21	4.60
560	NASDAQ	AIHS	Fri, Jun 5, 2020	4.02	4.40	3.90	4.16
559	NASDAQ	AIHS	Thu, Jun 4, 2020	4.00	4.40	3.80	4.26
558	NASDAQ	AIHS	Wed, Jun 3, 2020	3.85	4.00	3.76	3.98
557	NASDAQ	AIHS	Tue, Jun 2, 2020	3.85	3.90	3.65	3.76
556	NASDAQ	AIHS	Mon, Jun 1, 2020	4.10	4.25	3.70	3.84
555	NASDAQ	AIHS	Fri, May 29, 2020	4.59	4.70	4.00	4.09
554	NASDAQ	AIHS	Thu, May 28, 2020	3.89	5.30	3.80	4.58
553	NASDAQ	AIHS	Wed, May 27, 2020	4.10	4.10	3.65	3.70
552	NASDAQ	AIHS	Tue, May 26, 2020	3.80	4.10	3.65	3.90
551	NASDAQ	AIHS	Fri, May 22, 2020	3.65	3.90	3.65	3.80
550	NASDAQ	AIHS	Thu, May 21, 2020	4.00	4.00	3.65	3.72
549	NASDAQ	AIHS	Wed, May 20, 2020	3.70	4.32	3.51	3.80
548	NASDAQ	AIHS	Tue, May 19, 2020	3.50	3.90	3.45	3.65
547	NASDAQ	AIHS	Mon, May 18, 2020	3.89	3.89	3.32	3.50
546	NASDAQ	AIHS	Fri, May 15, 2020	3.80	4.00	3.59	3.65
545	NASDAQ	AIHS	Thu, May 14, 2020	3.65	4.00	3.60	3.80
544	NASDAQ	AIHS	Wed, May 13, 2020	4.00	4.00	3.71	3.91
543	NASDAQ	AIHS	Tue, May 12, 2020	4.00	4.20	3.70	3.85
542	NASDAQ	AIHS	Mon, May 11, 2020	4.00	4.30	3.80	3.81
541	NASDAQ	AIHS	Fri, May 8, 2020	4.00	4.20	3.90	4.05
540	NASDAQ	AIHS	Thu, May 7, 2020	4.11	4.30	3.82	3.90
539	NASDAQ	AIHS	Wed, May 6, 2020	3.80	4.77	3.78	4.00
538	NASDAQ	AIHS	Tue, May 5, 2020	3.58	3.85	3.50	3.78
537	NASDAQ	AIHS	Mon, May 4, 2020	3.61	3.78	3.40	3.50
536	NASDAQ	AIHS	Fri, May 1, 2020	3.80	3.80	3.60	3.61
535	NASDAQ	AIHS	Thu, Apr 30, 2020	3.98	3.98	3.60	3.75
534	NASDAQ	AIHS	Wed, Apr 29, 2020	4.03	4.18	3.72	3.81
533	NASDAQ	AIHS	Tue, Apr 28, 2020	3.95	4.34	3.80	3.95
532	NASDAQ	AIHS	Mon, Apr 27, 2020	4.10	4.21	3.70	3.98
531	NASDAQ	AIHS	Fri, Apr 24, 2020	4.10	4.10	3.86	3.90
530	NASDAQ	AIHS	Thu, Apr 23, 2020	4.33	4.40	3.92	4.10
529	NASDAQ	AIHS	Wed, Apr 22, 2020	4.30	4.58	4.25	4.25
528	NASDAQ	AIHS	Tue, Apr 21, 2020	4.49	4.49	4.08	4.25
527	NASDAQ	AIHS	Mon, Apr 20, 2020	3.89	4.58	3.88	4.07
526	NASDAQ	AIHS	Fri, Apr 17, 2020	3.90	4.20	3.90	3.92
525	NASDAQ	AIHS	Thu, Apr 16, 2020	4.48	4.48	3.93	3.93
524	NASDAQ	AIHS	Wed, Apr 15, 2020	4.76	4.76	3.80	4.13
523	NASDAQ	AIHS	Tue, Apr 14, 2020	4.10	4.80	3.80	4.55
522	NASDAQ	AIHS	Mon, Apr 13, 2020	3.88	4.10	3.86	4.07
521	NASDAQ	AIHS	Thu, Apr 9, 2020	4.30	4.30	3.84	3.85
520	NASDAQ	AIHS	Wed, Apr 8, 2020	4.01	4.95	3.96	4.04
519	NASDAQ	AIHS	Tue, Apr 7, 2020	3.94	4.00	3.88	3.96
518	NASDAQ	AIHS	Mon, Apr 6, 2020	3.90	4.30	3.80	3.86
517	NASDAQ	AIHS	Fri, Apr 3, 2020	4.10	4.10	3.70	3.80
516	NASDAQ	AIHS	Thu, Apr 2, 2020	3.97	4.16	3.90	4.10
515	NASDAQ	AIHS	Wed, Apr 1, 2020	4.20	4.28	3.92	4.08
514	NASDAQ	AIHS	Tue, Mar 31, 2020	3.90	5.85	3.70	4.38
513	NASDAQ	AIHS	Mon, Mar 30, 2020	4.00	4.16	3.71	3.93
512	NASDAQ	AIHS	Fri, Mar 27, 2020	4.10	4.70	3.70	4.30
511	NASDAQ	AIHS	Thu, Mar 26, 2020	4.60	5.50	4.50	4.80
510	NASDAQ	AIHS	Wed, Mar 25, 2020	4.01	4.75	3.99	4.54
509	NASDAQ	AIHS	Tue, Mar 24, 2020	4.38	4.38	3.82	3.99
508	NASDAQ	AIHS	Mon, Mar 23, 2020	4.79	4.80	3.54	3.70
507	NASDAQ	AIHS	Fri, Mar 20, 2020	3.10	5.15	3.10	3.80
506	NASDAQ	AIHS	Thu, Mar 19, 2020	2.90	3.10	2.60	3.07
505	NASDAQ	AIHS	Wed, Mar 18, 2020	3.68	3.68	3.20	3.20
504	NASDAQ	AIHS	Tue, Mar 17, 2020	3.60	3.80	3.24	3.50
503	NASDAQ	AIHS	Mon, Mar 16, 2020	3.60	3.60	3.21	3.59
502	NASDAQ	AIHS	Fri, Mar 13, 2020	4.10	4.10	3.80	3.80
501	NASDAQ	AIHS	Thu, Mar 12, 2020	4.24	4.24	3.75	3.90
500	NASDAQ	AIHS	Wed, Mar 11, 2020	4.11	5.50	4.10	4.22
499	NASDAQ	AIHS	Tue, Mar 10, 2020	5.00	5.00	4.00	4.19
498	NASDAQ	AIHS	Mon, Mar 9, 2020	4.50	4.50	4.20	4.20
497	NASDAQ	AIHS	Fri, Mar 6, 2020	5.21	5.60	4.62	4.65
496	NASDAQ	AIHS	Thu, Mar 5, 2020	5.43	5.43	5.20	5.22
495	NASDAQ	AIHS	Wed, Mar 4, 2020	5.44	5.80	5.41	5.50
494	NASDAQ	AIHS	Tue, Mar 3, 2020	5.20	5.50	5.01	5.30
493	NASDAQ	AIHS	Mon, Mar 2, 2020	4.71	5.30	4.71	5.20
492	NASDAQ	AIHS	Fri, Feb 28, 2020	4.60	4.91	4.50	4.60
491	NASDAQ	AIHS	Thu, Feb 27, 2020	5.30	5.30	4.80	5.00
490	NASDAQ	AIHS	Wed, Feb 26, 2020	5.74	5.91	5.30	5.41
489	NASDAQ	AIHS	Tue, Feb 25, 2020	5.90	6.00	5.51	5.63
488	NASDAQ	AIHS	Mon, Feb 24, 2020	6.00	6.20	5.93	6.00
487	NASDAQ	AIHS	Fri, Feb 21, 2020	6.05	6.80	5.90	6.09
486	NASDAQ	AIHS	Thu, Feb 20, 2020	6.40	6.41	5.70	6.05
485	NASDAQ	AIHS	Wed, Feb 19, 2020	6.32	6.97	5.36	6.64
484	NASDAQ	AIHS	Tue, Feb 18, 2020	8.90	9.00	6.50	6.80
483	NASDAQ	AIHS	Fri, Feb 14, 2020	5.94	5.94	5.80	5.85
482	NASDAQ	AIHS	Thu, Feb 13, 2020	6.03	6.03	5.71	5.91
481	NASDAQ	AIHS	Wed, Feb 12, 2020	6.05	6.20	5.85	6.00
480	NASDAQ	AIHS	Tue, Feb 11, 2020	5.80	5.88	5.70	5.77
479	NASDAQ	AIHS	Mon, Feb 10, 2020	5.66	5.88	5.00	5.75
478	NASDAQ	AIHS	Fri, Feb 7, 2020	6.40	6.40	5.61	5.80
477	NASDAQ	AIHS	Thu, Feb 6, 2020	5.61	6.50	5.50	6.30
476	NASDAQ	AIHS	Wed, Feb 5, 2020	5.00	6.20	5.00	6.00
475	NASDAQ	AIHS	Tue, Feb 4, 2020	5.30	5.30	5.00	5.00
474	NASDAQ	AIHS	Mon, Feb 3, 2020	6.20	6.20	4.61	5.30
473	NASDAQ	AIHS	Fri, Jan 31, 2020	5.80	6.00	5.17	5.91
472	NASDAQ	AIHS	Thu, Jan 30, 2020	6.00	6.00	5.80	5.90
471	NASDAQ	AIHS	Wed, Jan 29, 2020	5.90	5.93	5.60	5.92
470	NASDAQ	AIHS	Tue, Jan 28, 2020	5.50	6.30	5.22	5.90
469	NASDAQ	AIHS	Mon, Jan 27, 2020	5.20	5.50	4.50	5.48
468	NASDAQ	AIHS	Fri, Jan 24, 2020	6.40	6.50	5.35	5.40
467	NASDAQ	AIHS	Thu, Jan 23, 2020	6.40	6.50	6.00	6.38
466	NASDAQ	AIHS	Wed, Jan 22, 2020	6.70	7.10	6.30	6.35
465	NASDAQ	AIHS	Tue, Jan 21, 2020	6.74	6.98	6.70	6.70
464	NASDAQ	AIHS	Fri, Jan 17, 2020	6.70	6.90	6.60	6.90
463	NASDAQ	AIHS	Thu, Jan 16, 2020	6.90	6.98	6.70	6.70
462	NASDAQ	AIHS	Wed, Jan 15, 2020	6.90	7.00	6.60	6.74
461	NASDAQ	AIHS	Tue, Jan 14, 2020	7.00	7.00	6.20	6.70
460	NASDAQ	AIHS	Mon, Jan 13, 2020	7.60	7.60	6.60	7.05
459	NASDAQ	AIHS	Fri, Jan 10, 2020	7.06	7.80	6.80	7.50
458	NASDAQ	AIHS	Thu, Jan 9, 2020	7.50	7.70	7.00	7.15
457	NASDAQ	AIHS	Wed, Jan 8, 2020	7.50	7.56	7.40	7.43
456	NASDAQ	AIHS	Tue, Jan 7, 2020	7.05	7.60	7.05	7.36
455	NASDAQ	AIHS	Mon, Jan 6, 2020	7.30	7.40	6.92	7.05
454	NASDAQ	AIHS	Fri, Jan 3, 2020	7.20	7.30	6.73	6.92
453	NASDAQ	AIHS	Thu, Jan 2, 2020	7.00	7.30	6.60	7.05
452	NASDAQ	AIHS	Tue, Dec 31, 2019	6.50	6.70	6.31	6.70
451	NASDAQ	AIHS	Mon, Dec 30, 2019	6.42	6.90	6.40	6.59
450	NASDAQ	AIHS	Fri, Dec 27, 2019	6.41	6.90	6.15	6.40
449	NASDAQ	AIHS	Thu, Dec 26, 2019	6.44	6.44	6.10	6.22
448	NASDAQ	AIHS	Tue, Dec 24, 2019	6.40	6.51	6.20	6.20
447	NASDAQ	AIHS	Mon, Dec 23, 2019	6.40	6.50	6.21	6.50
446	NASDAQ	AIHS	Fri, Dec 20, 2019	6.10	6.47	6.10	6.20
445	NASDAQ	AIHS	Thu, Dec 19, 2019	6.70	7.00	6.00	6.05
444	NASDAQ	AIHS	Wed, Dec 18, 2019	6.90	6.90	6.50	6.70
443	NASDAQ	AIHS	Tue, Dec 17, 2019	6.50	7.00	6.11	6.70
442	NASDAQ	AIHS	Mon, Dec 16, 2019	7.10	7.13	6.12	6.43
441	NASDAQ	AIHS	Fri, Dec 13, 2019	7.08	7.40	6.70	6.85
440	NASDAQ	AIHS	Thu, Dec 12, 2019	6.56	7.10	6.40	6.80
439	NASDAQ	AIHS	Wed, Dec 11, 2019	6.71	7.00	6.20	6.60
438	NASDAQ	AIHS	Tue, Dec 10, 2019	6.98	7.40	6.60	6.60
437	NASDAQ	AIHS	Mon, Dec 9, 2019	7.42	7.80	6.50	6.99
436	NASDAQ	AIHS	Fri, Dec 6, 2019	7.17	7.70	7.03	7.25
435	NASDAQ	AIHS	Thu, Dec 5, 2019	6.20	7.90	5.85	7.20
434	NASDAQ	AIHS	Wed, Dec 4, 2019	6.49	6.49	6.00	6.33
433	NASDAQ	AIHS	Tue, Dec 3, 2019	6.90	7.14	5.72	6.60
432	NASDAQ	AIHS	Mon, Dec 2, 2019	7.20	8.60	6.83	7.15
431	NASDAQ	AIHS	Fri, Nov 29, 2019	7.20	9.50	7.10	7.63
430	NASDAQ	AIHS	Wed, Nov 27, 2019	6.30	7.15	6.00	6.88
429	NASDAQ	AIHS	Tue, Nov 26, 2019	6.60	6.90	5.78	6.08
428	NASDAQ	AIHS	Mon, Nov 25, 2019	6.70	7.20	6.33	6.60
427	NASDAQ	AIHS	Fri, Nov 22, 2019	6.70	7.50	6.60	6.71
426	NASDAQ	AIHS	Thu, Nov 21, 2019	6.67	7.38	6.31	7.15
425	NASDAQ	AIHS	Wed, Nov 20, 2019	7.51	7.69	6.80	7.18
424	NASDAQ	AIHS	Tue, Nov 19, 2019	9.01	9.45	7.52	8.30
423	NASDAQ	AIHS	Mon, Nov 18, 2019	10.30	11.80	9.00	10.20
422	NASDAQ	AIHS	Fri, Nov 15, 2019	11.00	16.60	9.41	10.70
421	NASDAQ	AIHS	Thu, Nov 14, 2019	3.88	4.40	3.60	4.20
420	NASDAQ	AIHS	Wed, Nov 13, 2019	4.10	4.20	3.57	3.93
419	NASDAQ	AIHS	Tue, Nov 12, 2019	3.10	4.20	3.10	4.00
418	NASDAQ	AIHS	Mon, Nov 11, 2019	2.90	3.30	2.90	3.11
417	NASDAQ	AIHS	Fri, Nov 8, 2019	2.84	3.01	2.71	2.90
416	NASDAQ	AIHS	Thu, Nov 7, 2019	2.84	2.84	2.70	2.71
415	NASDAQ	AIHS	Wed, Nov 6, 2019	3.13	3.13	2.75	2.84
414	NASDAQ	AIHS	Tue, Nov 5, 2019	3.10	3.20	2.90	2.98
413	NASDAQ	AIHS	Mon, Nov 4, 2019	3.22	3.22	3.00	3.05
412	NASDAQ	AIHS	Fri, Nov 1, 2019	3.05	3.05	2.92	2.96
411	NASDAQ	AIHS	Thu, Oct 31, 2019	3.10	3.15	2.85	2.92
410	NASDAQ	AIHS	Wed, Oct 30, 2019	2.91	3.20	2.91	3.14
409	NASDAQ	AIHS	Tue, Oct 29, 2019	3.07	3.25	2.85	3.00
408	NASDAQ	AIHS	Mon, Oct 28, 2019	3.30	3.50	3.04	3.07
407	NASDAQ	AIHS	Fri, Oct 25, 2019	2.97	3.44	2.85	3.19
406	NASDAQ	AIHS	Thu, Oct 24, 2019	3.05	3.19	2.80	3.00
405	NASDAQ	AIHS	Wed, Oct 23, 2019	2.84	3.70	2.60	3.05
404	NASDAQ	AIHS	Tue, Oct 22, 2019	3.05	3.05	2.70	2.70
403	NASDAQ	AIHS	Mon, Oct 21, 2019	3.38	3.40	2.73	3.15
402	NASDAQ	AIHS	Fri, Oct 18, 2019	3.54	4.90	3.25	3.54
401	NASDAQ	AIHS	Thu, Oct 17, 2019	3.30	3.40	3.10	3.40
400	NASDAQ	AIHS	Wed, Oct 16, 2019	3.13	3.52	3.04	3.30
399	NASDAQ	AIHS	Tue, Oct 15, 2019	2.90	3.60	2.85	3.30
398	NASDAQ	AIHS	Mon, Oct 14, 2019	3.15	3.25	2.87	2.90
397	NASDAQ	AIHS	Fri, Oct 11, 2019	3.27	3.70	2.82	3.04
396	NASDAQ	AIHS	Thu, Oct 10, 2019	3.40	3.60	3.20	3.40
395	NASDAQ	AIHS	Wed, Oct 9, 2019	3.20	3.40	3.01	3.31
394	NASDAQ	AIHS	Tue, Oct 8, 2019	3.30	3.50	3.12	3.30
393	NASDAQ	AIHS	Mon, Oct 7, 2019	3.40	3.70	3.00	3.40
392	NASDAQ	AIHS	Fri, Oct 4, 2019	3.65	3.70	3.03	3.35
391	NASDAQ	AIHS	Thu, Oct 3, 2019	3.95	5.17	3.64	3.64
390	NASDAQ	AIHS	Wed, Oct 2, 2019	3.50	3.60	3.31	3.60
389	NASDAQ	AIHS	Tue, Oct 1, 2019	3.70	3.70	3.51	3.61
388	NASDAQ	AIHS	Mon, Sep 30, 2019	3.88	3.88	3.64	3.71
387	NASDAQ	AIHS	Fri, Sep 27, 2019	4.50	4.60	3.60	3.70
386	NASDAQ	AIHS	Thu, Sep 26, 2019	4.50	4.93	4.00	4.60
385	NASDAQ	AIHS	Wed, Sep 25, 2019	4.40	4.95	4.11	4.40
384	NASDAQ	AIHS	Tue, Sep 24, 2019	4.10	5.40	4.00	4.31
383	NASDAQ	AIHS	Mon, Sep 23, 2019	4.25	4.49	4.00	4.08
382	NASDAQ	AIHS	Fri, Sep 20, 2019	4.39	4.60	3.60	4.10
381	NASDAQ	AIHS	Thu, Sep 19, 2019	4.55	4.88	4.21	4.42
380	NASDAQ	AIHS	Wed, Sep 18, 2019	5.00	5.25	4.50	4.66
379	NASDAQ	AIHS	Tue, Sep 17, 2019	4.40	5.55	4.30	4.90
378	NASDAQ	AIHS	Mon, Sep 16, 2019	3.92	4.72	3.84	4.30
377	NASDAQ	AIHS	Fri, Sep 13, 2019	3.98	3.99	3.60	3.84
376	NASDAQ	AIHS	Thu, Sep 12, 2019	3.98	4.26	3.70	3.90
375	NASDAQ	AIHS	Wed, Sep 11, 2019	4.30	4.49	3.51	4.10
374	NASDAQ	AIHS	Tue, Sep 10, 2019	4.50	5.00	3.90	4.50
373	NASDAQ	AIHS	Mon, Sep 9, 2019	4.98	5.50	3.80	4.15
372	NASDAQ	AIHS	Fri, Sep 6, 2019	5.00	5.00	4.31	4.70
371	NASDAQ	AIHS	Thu, Sep 5, 2019	5.50	5.50	5.00	5.00
370	NASDAQ	AIHS	Wed, Sep 4, 2019	6.20	6.20	4.90	4.90
369	NASDAQ	AIHS	Tue, Sep 3, 2019	5.68	5.68	5.15	5.40
368	NASDAQ	AIHS	Fri, Aug 30, 2019	6.50	6.50	4.22	5.40
367	NASDAQ	AIHS	Thu, Aug 29, 2019	6.10	6.40	5.80	6.20
366	NASDAQ	AIHS	Wed, Aug 28, 2019	7.00	7.00	6.10	6.10
365	NASDAQ	AIHS	Tue, Aug 27, 2019	8.20	8.50	5.30	6.23
364	NASDAQ	AIHS	Mon, Aug 26, 2019	9.60	9.75	7.50	7.90
363	NASDAQ	AIHS	Fri, Aug 23, 2019	8.60	9.90	8.60	8.80
362	NASDAQ	AIHS	Thu, Aug 22, 2019	8.60	9.70	8.60	9.70
361	NASDAQ	AIHS	Wed, Aug 21, 2019	9.20	10.90	7.80	8.30
360	NASDAQ	AIHS	Tue, Aug 20, 2019	9.30	10.50	8.80	9.00
359	NASDAQ	AIHS	Mon, Aug 19, 2019	10.50	10.50	9.50	9.70
358	NASDAQ	AIHS	Fri, Aug 16, 2019	10.10	10.30	9.15	9.50
357	NASDAQ	AIHS	Thu, Aug 15, 2019	9.32	11.00	9.10	10.00
356	NASDAQ	AIHS	Wed, Aug 14, 2019	9.50	10.10	9.20	9.35
355	NASDAQ	AIHS	Tue, Aug 13, 2019	10.25	11.00	8.80	9.40
354	NASDAQ	AIHS	Mon, Aug 12, 2019	11.06	11.30	10.10	10.20
353	NASDAQ	AIHS	Fri, Aug 9, 2019	11.60	12.50	10.10	10.20
352	NASDAQ	AIHS	Thu, Aug 8, 2019	10.30	12.00	10.10	11.45
351	NASDAQ	AIHS	Wed, Aug 7, 2019	11.50	11.50	10.20	10.30
350	NASDAQ	AIHS	Tue, Aug 6, 2019	12.20	12.20	11.20	11.40
349	NASDAQ	AIHS	Mon, Aug 5, 2019	11.00	14.50	10.20	12.50
348	NASDAQ	AIHS	Fri, Aug 2, 2019	10.00	11.00	10.00	10.95
347	NASDAQ	AIHS	Thu, Aug 1, 2019	12.60	12.90	10.00	10.20
346	NASDAQ	AIHS	Wed, Jul 31, 2019	13.60	13.60	12.50	12.70
345	NASDAQ	AIHS	Tue, Jul 30, 2019	14.30	14.70	12.60	13.10
344	NASDAQ	AIHS	Mon, Jul 29, 2019	14.50	14.70	12.80	13.20
343	NASDAQ	AIHS	Fri, Jul 26, 2019	16.90	16.90	12.60	13.80
342	NASDAQ	AIHS	Thu, Jul 25, 2019	13.30	13.50	12.50	12.90
341	NASDAQ	AIHS	Wed, Jul 24, 2019	13.00	13.90	12.90	13.50
340	NASDAQ	AIHS	Tue, Jul 23, 2019	11.60	17.10	11.60	12.40
339	NASDAQ	AIHS	Mon, Jul 22, 2019	11.70	12.20	11.50	11.50
338	NASDAQ	AIHS	Fri, Jul 19, 2019	12.70	12.80	11.10	11.40
337	NASDAQ	AIHS	Thu, Jul 18, 2019	14.05	14.35	12.50	12.60
336	NASDAQ	AIHS	Wed, Jul 17, 2019	14.75	14.75	13.10	14.10
335	NASDAQ	AIHS	Tue, Jul 16, 2019	16.20	16.40	14.50	15.00
334	NASDAQ	AIHS	Mon, Jul 15, 2019	20.50	20.90	16.50	16.50
333	NASDAQ	AIHS	Fri, Jul 12, 2019	20.54	20.54	18.50	18.70
332	NASDAQ	AIHS	Thu, Jul 11, 2019	18.60	20.60	18.60	20.20
331	NASDAQ	AIHS	Wed, Jul 10, 2019	20.66	20.66	18.40	19.20
330	NASDAQ	AIHS	Tue, Jul 9, 2019	20.40	20.80	19.60	20.60
329	NASDAQ	AIHS	Mon, Jul 8, 2019	21.70	22.80	19.60	20.00
328	NASDAQ	AIHS	Fri, Jul 5, 2019	22.15	23.30	21.60	23.00
327	NASDAQ	AIHS	Wed, Jul 3, 2019	23.70	24.18	21.40	22.10
326	NASDAQ	AIHS	Tue, Jul 2, 2019	21.60	23.30	21.60	22.00
325	NASDAQ	AIHS	Mon, Jul 1, 2019	25.20	25.50	21.60	23.30
324	NASDAQ	AIHS	Fri, Jun 28, 2019	27.10	27.90	27.10	27.90
323	NASDAQ	AIHS	Thu, Jun 27, 2019	27.00	28.10	27.00	27.30
322	NASDAQ	AIHS	Wed, Jun 26, 2019	27.30	28.06	27.00	27.00
321	NASDAQ	AIHS	Tue, Jun 25, 2019	28.90	29.70	27.90	28.10
320	NASDAQ	AIHS	Mon, Jun 24, 2019	30.00	30.80	28.10	28.60
319	NASDAQ	AIHS	Fri, Jun 21, 2019	28.10	30.80	27.20	30.00
318	NASDAQ	AIHS	Thu, Jun 20, 2019	27.00	29.60	27.00	28.00
317	NASDAQ	AIHS	Wed, Jun 19, 2019	27.00	27.00	25.60	26.20
316	NASDAQ	AIHS	Tue, Jun 18, 2019	44.60	45.00	25.00	26.40
315	NASDAQ	AIHS	Mon, Jun 17, 2019	48.00	48.00	45.40	45.64
314	NASDAQ	AIHS	Fri, Jun 14, 2019	46.60	46.88	45.30	45.50
313	NASDAQ	AIHS	Thu, Jun 13, 2019	44.20	48.60	43.00	48.40
312	NASDAQ	AIHS	Wed, Jun 12, 2019	44.30	44.50	43.00	43.50
311	NASDAQ	AIHS	Tue, Jun 11, 2019	45.40	46.30	43.50	44.20
310	NASDAQ	AIHS	Mon, Jun 10, 2019	44.00	46.10	42.40	45.50
309	NASDAQ	AIHS	Fri, Jun 7, 2019	45.50	45.50	40.30	43.90
308	NASDAQ	AIHS	Thu, Jun 6, 2019	40.50	42.70	39.40	40.40
307	NASDAQ	AIHS	Wed, Jun 5, 2019	42.20	44.20	39.10	41.00
306	NASDAQ	AIHS	Tue, Jun 4, 2019	51.60	51.60	42.60	42.60
305	NASDAQ	AIHS	Mon, Jun 3, 2019	54.30	54.60	48.20	50.00
304	NASDAQ	AIHS	Fri, May 31, 2019	48.00	55.00	47.20	54.70
303	NASDAQ	AIHS	Thu, May 30, 2019	47.10	50.00	46.20	48.80
302	NASDAQ	AIHS	Wed, May 29, 2019	47.20	50.10	46.00	47.60
301	NASDAQ	AIHS	Tue, May 28, 2019	41.60	50.90	41.10	48.20
300	NASDAQ	AIHS	Fri, May 24, 2019	40.70	43.70	40.20	41.60
299	NASDAQ	AIHS	Thu, May 23, 2019	41.20	43.00	39.20	41.10
298	NASDAQ	AIHS	Wed, May 22, 2019	40.20	43.90	39.20	41.40
297	NASDAQ	AIHS	Tue, May 21, 2019	39.90	45.60	39.70	40.90
296	NASDAQ	AIHS	Mon, May 20, 2019	39.50	43.30	37.50	38.80
295	NASDAQ	AIHS	Fri, May 17, 2019	41.80	43.20	36.50	40.00
294	NASDAQ	AIHS	Thu, May 16, 2019	42.00	43.80	40.10	42.10
293	NASDAQ	AIHS	Wed, May 15, 2019	44.80	46.30	40.30	41.60
292	NASDAQ	AIHS	Tue, May 14, 2019	46.20	47.50	44.80	45.30
291	NASDAQ	AIHS	Mon, May 13, 2019	48.30	48.30	44.60	45.70
290	NASDAQ	AIHS	Fri, May 10, 2019	43.80	48.30	43.80	47.20
289	NASDAQ	AIHS	Thu, May 9, 2019	45.24	48.70	43.30	46.50
288	NASDAQ	AIHS	Wed, May 8, 2019	46.30	49.00	43.60	47.10
287	NASDAQ	AIHS	Tue, May 7, 2019	44.60	48.80	43.50	47.30
286	NASDAQ	AIHS	Mon, May 6, 2019	46.70	51.20	43.90	44.00
285	NASDAQ	AIHS	Fri, May 3, 2019	49.30	53.40	45.00	48.30
284	NASDAQ	AIHS	Thu, May 2, 2019	49.80	52.80	48.50	49.20
283	NASDAQ	AIHS	Wed, May 1, 2019	51.50	53.90	48.70	49.70
282	NASDAQ	AIHS	Tue, Apr 30, 2019	51.70	54.20	50.31	51.00
281	NASDAQ	AIHS	Mon, Apr 29, 2019	49.90	54.40	49.17	51.70
280	NASDAQ	AIHS	Fri, Apr 26, 2019	48.60	52.86	47.00	50.10
279	NASDAQ	AIHS	Thu, Apr 25, 2019	48.70	51.10	46.95	48.90
278	NASDAQ	AIHS	Wed, Apr 24, 2019	45.50	52.00	45.00	51.20
277	NASDAQ	AIHS	Tue, Apr 23, 2019	47.70	50.40	43.83	48.50
276	NASDAQ	AIHS	Mon, Apr 22, 2019	47.10	49.60	43.60	48.80
275	NASDAQ	AIHS	Thu, Apr 18, 2019	45.40	49.90	43.01	47.80
274	NASDAQ	AIHS	Wed, Apr 17, 2019	46.90	49.70	45.40	45.40
273	NASDAQ	AIHS	Tue, Apr 16, 2019	47.50	49.80	44.60	47.00
272	NASDAQ	AIHS	Mon, Apr 15, 2019	45.00	47.70	44.30	47.45
271	NASDAQ	AIHS	Fri, Apr 12, 2019	45.40	48.00	42.00	45.40
270	NASDAQ	AIHS	Thu, Apr 11, 2019	45.43	48.80	45.10	46.40
269	NASDAQ	AIHS	Wed, Apr 10, 2019	48.70	50.85	45.51	46.30
268	NASDAQ	AIHS	Tue, Apr 9, 2019	50.00	50.50	46.50	47.40
267	NASDAQ	AIHS	Mon, Apr 8, 2019	50.00	51.80	47.30	48.50
266	NASDAQ	AIHS	Fri, Apr 5, 2019	47.60	51.60	47.30	50.50
265	NASDAQ	AIHS	Thu, Apr 4, 2019	47.60	51.56	46.80	47.60
264	NASDAQ	AIHS	Wed, Apr 3, 2019	48.00	51.75	46.90	47.80
263	NASDAQ	AIHS	Tue, Apr 2, 2019	45.30	48.70	44.10	48.70
262	NASDAQ	AIHS	Mon, Apr 1, 2019	44.00	45.50	43.50	43.75
261	NASDAQ	AIHS	Fri, Mar 29, 2019	45.10	45.18	43.30	43.80
260	NASDAQ	AIHS	Thu, Mar 28, 2019	42.80	46.50	42.80	44.00
259	NASDAQ	AIHS	Wed, Mar 27, 2019	45.20	45.40	42.60	42.60
258	NASDAQ	AIHS	Tue, Mar 26, 2019	44.60	46.00	43.90	44.40
257	NASDAQ	AIHS	Mon, Mar 25, 2019	46.40	46.80	44.30	44.40
256	NASDAQ	AIHS	Fri, Mar 22, 2019	45.00	46.90	44.50	46.90
255	NASDAQ	AIHS	Thu, Mar 21, 2019	47.00	47.00	44.30	45.20
254	NASDAQ	AIHS	Wed, Mar 20, 2019	47.90	49.85	44.70	44.70
253	NASDAQ	AIHS	Tue, Mar 19, 2019	50.70	51.15	46.70	47.30
252	NASDAQ	AIHS	Mon, Mar 18, 2019	53.00	53.00	49.80	49.80
251	NASDAQ	AIHS	Fri, Mar 15, 2019	73.80	73.80	50.60	53.20
250	NASDAQ	AIHS	Thu, Mar 14, 2019	47.70	62.00	44.90	61.50
249	NASDAQ	AIHS	Wed, Mar 13, 2019	42.70	49.90	41.00	47.90
248	NASDAQ	AIHS	Tue, Mar 12, 2019	37.30	42.90	37.30	42.90
247	NASDAQ	AIHS	Mon, Mar 11, 2019	35.20	37.50	35.20	37.50
246	NASDAQ	AIHS	Fri, Mar 8, 2019	34.30	38.20	34.10	37.00
245	NASDAQ	AIHS	Thu, Mar 7, 2019	33.40	34.40	33.20	34.30
244	NASDAQ	AIHS	Wed, Mar 6, 2019	32.60	35.89	32.51	34.30
243	NASDAQ	AIHS	Tue, Mar 5, 2019	34.50	35.30	32.11	32.40
242	NASDAQ	AIHS	Mon, Mar 4, 2019	35.90	36.10	33.50	34.30
241	NASDAQ	AIHS	Fri, Mar 1, 2019	33.98	34.60	33.20	33.40
240	NASDAQ	AIHS	Thu, Feb 28, 2019	32.90	35.40	32.90	33.80
239	NASDAQ	AIHS	Wed, Feb 27, 2019	33.50	36.10	32.20	32.70
238	NASDAQ	AIHS	Tue, Feb 26, 2019	34.30	36.40	33.90	34.20
237	NASDAQ	AIHS	Mon, Feb 25, 2019	33.40	36.40	33.40	34.70
236	NASDAQ	AIHS	Fri, Feb 22, 2019	31.90	34.00	31.80	32.50
235	NASDAQ	AIHS	Thu, Feb 21, 2019	31.50	33.40	31.50	32.20
234	NASDAQ	AIHS	Wed, Feb 20, 2019	34.00	36.00	30.80	31.80
233	NASDAQ	AIHS	Tue, Feb 19, 2019	32.90	36.53	32.90	33.90
232	NASDAQ	AIHS	Fri, Feb 15, 2019	34.30	34.30	32.90	33.60
231	NASDAQ	AIHS	Thu, Feb 14, 2019	36.00	36.00	33.00	33.30
230	NASDAQ	AIHS	Wed, Feb 13, 2019	38.30	40.70	34.00	34.00
229	NASDAQ	AIHS	Tue, Feb 12, 2019	39.00	41.70	37.60	37.90
228	NASDAQ	AIHS	Mon, Feb 11, 2019	38.20	40.50	37.50	37.70
227	NASDAQ	AIHS	Fri, Feb 8, 2019	41.50	42.00	39.50	39.80
226	NASDAQ	AIHS	Thu, Feb 7, 2019	41.07	41.40	39.50	39.80
225	NASDAQ	AIHS	Wed, Feb 6, 2019	38.90	42.00	38.90	39.50
224	NASDAQ	AIHS	Tue, Feb 5, 2019	40.60	40.60	39.30	39.40
223	NASDAQ	AIHS	Mon, Feb 4, 2019	39.50	40.20	39.50	39.50
222	NASDAQ	AIHS	Fri, Feb 1, 2019	39.69	41.30	36.90	39.20
221	NASDAQ	AIHS	Thu, Jan 31, 2019	39.75	40.50	39.10	39.10
220	NASDAQ	AIHS	Wed, Jan 30, 2019	40.30	40.90	39.50	39.50
219	NASDAQ	AIHS	Tue, Jan 29, 2019	41.10	42.30	40.00	40.00
218	NASDAQ	AIHS	Mon, Jan 28, 2019	41.90	42.40	41.50	41.80
217	NASDAQ	AIHS	Fri, Jan 25, 2019	41.60	42.70	41.60	41.80
216	NASDAQ	AIHS	Thu, Jan 24, 2019	41.70	42.70	41.40	41.60
215	NASDAQ	AIHS	Wed, Jan 23, 2019	41.80	42.50	41.30	41.90
214	NASDAQ	AIHS	Tue, Jan 22, 2019	40.80	42.00	40.70	41.70
213	NASDAQ	AIHS	Fri, Jan 18, 2019	41.30	42.20	41.16	41.70
212	NASDAQ	AIHS	Thu, Jan 17, 2019	41.30	42.32	40.30	42.05
211	NASDAQ	AIHS	Wed, Jan 16, 2019	38.60	41.70	38.60	41.50
210	NASDAQ	AIHS	Tue, Jan 15, 2019	39.10	41.60	39.10	41.36
209	NASDAQ	AIHS	Mon, Jan 14, 2019	40.10	41.20	40.00	40.60
208	NASDAQ	AIHS	Fri, Jan 11, 2019	37.20	41.10	37.20	40.60
207	NASDAQ	AIHS	Thu, Jan 10, 2019	37.60	40.60	37.60	40.30
206	NASDAQ	AIHS	Wed, Jan 9, 2019	38.70	39.69	38.40	39.60
205	NASDAQ	AIHS	Tue, Jan 8, 2019	37.50	39.50	37.20	38.70
204	NASDAQ	AIHS	Mon, Jan 7, 2019	37.70	38.30	37.60	38.10
203	NASDAQ	AIHS	Fri, Jan 4, 2019	37.20	38.10	36.70	37.90
202	NASDAQ	AIHS	Thu, Jan 3, 2019	38.90	38.90	36.50	37.00
201	NASDAQ	AIHS	Wed, Jan 2, 2019	37.60	39.10	37.60	38.80
200	NASDAQ	AIHS	Mon, Dec 31, 2018	37.00	39.20	37.00	38.10
199	NASDAQ	AIHS	Fri, Dec 28, 2018	37.80	38.80	37.50	37.50
198	NASDAQ	AIHS	Thu, Dec 27, 2018	38.80	40.70	38.00	38.00
197	NASDAQ	AIHS	Wed, Dec 26, 2018	37.51	39.90	37.51	39.60
196	NASDAQ	AIHS	Mon, Dec 24, 2018	38.70	42.00	37.50	37.50
195	NASDAQ	AIHS	Fri, Dec 21, 2018	39.30	42.69	38.60	38.60
194	NASDAQ	AIHS	Thu, Dec 20, 2018	41.00	41.00	40.50	40.90
193	NASDAQ	AIHS	Wed, Dec 19, 2018	41.80	43.90	38.70	39.90
192	NASDAQ	AIHS	Tue, Dec 18, 2018	44.00	48.00	41.40	41.40
191	NASDAQ	AIHS	Mon, Dec 17, 2018	45.00	47.00	43.80	43.90
190	NASDAQ	AIHS	Fri, Dec 14, 2018	46.21	47.10	44.60	45.50
189	NASDAQ	AIHS	Thu, Dec 13, 2018	46.10	47.30	46.00	46.30
188	NASDAQ	AIHS	Wed, Dec 12, 2018	47.01	49.90	47.01	47.20
187	NASDAQ	AIHS	Tue, Dec 11, 2018	46.90	48.80	46.20	46.70
186	NASDAQ	AIHS	Mon, Dec 10, 2018	46.60	48.35	46.60	48.20
185	NASDAQ	AIHS	Fri, Dec 7, 2018	47.90	48.60	46.60	47.40
184	NASDAQ	AIHS	Thu, Dec 6, 2018	47.20	48.60	44.13	48.60
183	NASDAQ	AIHS	Tue, Dec 4, 2018	49.50	49.90	48.50	48.50
182	NASDAQ	AIHS	Mon, Dec 3, 2018	48.70	50.00	48.70	49.20
181	NASDAQ	AIHS	Fri, Nov 30, 2018	46.70	47.70	46.20	47.50
180	NASDAQ	AIHS	Thu, Nov 29, 2018	46.00	48.38	46.00	47.40
179	NASDAQ	AIHS	Wed, Nov 28, 2018	44.10	45.80	44.10	45.80
178	NASDAQ	AIHS	Tue, Nov 27, 2018	47.38	47.38	44.20	44.80
177	NASDAQ	AIHS	Mon, Nov 26, 2018	44.38	45.50	44.00	45.50
176	NASDAQ	AIHS	Fri, Nov 23, 2018	44.47	44.90	44.10	44.60
175	NASDAQ	AIHS	Wed, Nov 21, 2018	43.60	45.50	43.00	44.90
174	NASDAQ	AIHS	Tue, Nov 20, 2018	45.00	45.90	43.50	45.40
173	NASDAQ	AIHS	Mon, Nov 19, 2018	44.00	46.00	43.30	45.00
172	NASDAQ	AIHS	Fri, Nov 16, 2018	44.30	45.60	43.90	45.60
171	NASDAQ	AIHS	Thu, Nov 15, 2018	44.00	45.76	44.00	44.50
170	NASDAQ	AIHS	Wed, Nov 14, 2018	44.20	46.30	43.80	45.00
169	NASDAQ	AIHS	Tue, Nov 13, 2018	43.27	45.30	43.27	45.00
168	NASDAQ	AIHS	Mon, Nov 12, 2018	43.00	45.15	42.80	45.00
167	NASDAQ	AIHS	Fri, Nov 9, 2018	44.20	47.00	42.40	45.20
166	NASDAQ	AIHS	Thu, Nov 8, 2018	42.60	45.00	41.20	44.70
165	NASDAQ	AIHS	Wed, Nov 7, 2018	41.90	43.00	41.90	42.80
164	NASDAQ	AIHS	Tue, Nov 6, 2018	41.00	42.40	41.00	41.60
163	NASDAQ	AIHS	Mon, Nov 5, 2018	44.80	44.80	41.00	41.50
162	NASDAQ	AIHS	Fri, Nov 2, 2018	42.60	44.20	39.00	41.50
161	NASDAQ	AIHS	Thu, Nov 1, 2018	42.20	43.60	42.20	42.70
160	NASDAQ	AIHS	Wed, Oct 31, 2018	41.00	43.00	41.00	41.80
159	NASDAQ	AIHS	Tue, Oct 30, 2018	41.00	42.00	41.00	41.70
158	NASDAQ	AIHS	Mon, Oct 29, 2018	41.50	42.00	41.10	41.60
157	NASDAQ	AIHS	Fri, Oct 26, 2018	41.40	42.30	41.20	41.80
156	NASDAQ	AIHS	Thu, Oct 25, 2018	41.00	43.00	40.00	42.50
155	NASDAQ	AIHS	Wed, Oct 24, 2018	41.20	42.45	40.80	40.90
154	NASDAQ	AIHS	Tue, Oct 23, 2018	41.20	42.00	40.80	40.90
153	NASDAQ	AIHS	Mon, Oct 22, 2018	41.60	42.50	41.60	42.00
152	NASDAQ	AIHS	Fri, Oct 19, 2018	41.60	44.70	41.00	41.60
151	NASDAQ	AIHS	Thu, Oct 18, 2018	42.51	45.50	40.00	41.30
150	NASDAQ	AIHS	Wed, Oct 17, 2018	40.30	42.98	40.00	42.98
149	NASDAQ	AIHS	Tue, Oct 16, 2018	41.00	44.60	40.90	41.00
148	NASDAQ	AIHS	Mon, Oct 15, 2018	43.00	43.00	41.30	41.50
147	NASDAQ	AIHS	Fri, Oct 12, 2018	44.10	45.40	41.50	42.90
146	NASDAQ	AIHS	Thu, Oct 11, 2018	41.50	43.60	41.50	43.00
145	NASDAQ	AIHS	Wed, Oct 10, 2018	42.10	42.60	41.00	41.30
144	NASDAQ	AIHS	Tue, Oct 9, 2018	42.20	42.70	41.70	41.70
143	NASDAQ	AIHS	Mon, Oct 8, 2018	43.00	43.10	42.00	43.10
142	NASDAQ	AIHS	Fri, Oct 5, 2018	43.60	44.20	42.20	42.60
141	NASDAQ	AIHS	Thu, Oct 4, 2018	45.60	49.50	43.40	43.80
140	NASDAQ	AIHS	Wed, Oct 3, 2018	45.50	49.90	44.10	45.50
139	NASDAQ	AIHS	Tue, Oct 2, 2018	45.00	47.30	45.00	46.40
138	NASDAQ	AIHS	Mon, Oct 1, 2018	45.10	47.37	45.10	46.49
137	NASDAQ	AIHS	Fri, Sep 28, 2018	49.60	49.60	45.60	46.40
136	NASDAQ	AIHS	Thu, Sep 27, 2018	48.20	51.10	44.80	44.80
135	NASDAQ	AIHS	Wed, Sep 26, 2018	50.50	51.00	48.00	48.00
134	NASDAQ	AIHS	Tue, Sep 25, 2018	51.20	51.20	50.00	50.00
133	NASDAQ	AIHS	Mon, Sep 24, 2018	52.40	52.90	50.10	52.90
132	NASDAQ	AIHS	Fri, Sep 21, 2018	51.50	56.00	51.10	52.30
131	NASDAQ	AIHS	Thu, Sep 20, 2018	50.40	52.16	50.10	50.60
130	NASDAQ	AIHS	Wed, Sep 19, 2018	52.20	52.20	50.90	52.00
129	NASDAQ	AIHS	Tue, Sep 18, 2018	49.91	52.00	49.80	52.00
128	NASDAQ	AIHS	Mon, Sep 17, 2018	49.70	52.20	49.30	51.90
127	NASDAQ	AIHS	Fri, Sep 14, 2018	47.80	49.50	47.80	49.40
126	NASDAQ	AIHS	Thu, Sep 13, 2018	51.40	51.40	48.10	48.40
125	NASDAQ	AIHS	Wed, Sep 12, 2018	52.10	52.10	50.50	50.80
124	NASDAQ	AIHS	Tue, Sep 11, 2018	51.50	53.80	50.90	51.50
123	NASDAQ	AIHS	Mon, Sep 10, 2018	53.00	56.26	51.00	51.70
122	NASDAQ	AIHS	Fri, Sep 7, 2018	51.70	54.67	51.00	51.00
121	NASDAQ	AIHS	Thu, Sep 6, 2018	53.30	57.30	50.10	51.70
120	NASDAQ	AIHS	Wed, Sep 5, 2018	51.90	52.80	51.90	52.10
119	NASDAQ	AIHS	Tue, Sep 4, 2018	51.80	52.70	51.50	52.70
118	NASDAQ	AIHS	Fri, Aug 31, 2018	52.80	52.80	51.50	52.10
117	NASDAQ	AIHS	Thu, Aug 30, 2018	52.50	52.80	52.00	52.80
116	NASDAQ	AIHS	Wed, Aug 29, 2018	52.50	52.90	52.50	52.50
115	NASDAQ	AIHS	Tue, Aug 28, 2018	52.50	54.15	52.00	52.00
114	NASDAQ	AIHS	Mon, Aug 27, 2018	52.40	52.83	51.50	52.30
113	NASDAQ	AIHS	Fri, Aug 24, 2018	52.80	52.80	51.79	52.10
112	NASDAQ	AIHS	Thu, Aug 23, 2018	51.10	53.10	51.10	53.10
111	NASDAQ	AIHS	Wed, Aug 22, 2018	52.80	52.80	50.60	51.10
110	NASDAQ	AIHS	Tue, Aug 21, 2018	50.00	54.32	50.00	52.30
109	NASDAQ	AIHS	Mon, Aug 20, 2018	46.00	46.75	45.80	46.20
108	NASDAQ	AIHS	Fri, Aug 17, 2018	45.69	48.97	44.30	48.40
107	NASDAQ	AIHS	Thu, Aug 16, 2018	44.10	45.90	42.70	45.70
106	NASDAQ	AIHS	Wed, Aug 15, 2018	43.80	44.50	43.80	44.49
105	NASDAQ	AIHS	Tue, Aug 14, 2018	43.90	44.20	41.60	44.20
104	NASDAQ	AIHS	Mon, Aug 13, 2018	41.00	44.60	41.00	43.70
103	NASDAQ	AIHS	Fri, Aug 10, 2018	42.80	49.00	41.30	41.50
102	NASDAQ	AIHS	Thu, Aug 9, 2018	41.30	43.22	41.00	41.10
101	NASDAQ	AIHS	Wed, Aug 8, 2018	45.90	45.90	42.50	42.50
100	NASDAQ	AIHS	Tue, Aug 7, 2018	50.00	50.00	44.60	44.60
99	NASDAQ	AIHS	Mon, Aug 6, 2018	43.10	46.49	43.10	46.20
98	NASDAQ	AIHS	Fri, Aug 3, 2018	47.60	52.00	39.00	44.20
97	NASDAQ	AIHS	Thu, Aug 2, 2018	38.70	45.30	38.70	45.30
96	NASDAQ	AIHS	Wed, Aug 1, 2018	42.00	44.60	37.50	38.70
95	NASDAQ	AIHS	Tue, Jul 31, 2018	42.50	47.10	42.50	47.10
94	NASDAQ	AIHS	Mon, Jul 30, 2018	40.90	46.30	40.80	45.50
93	NASDAQ	AIHS	Fri, Jul 27, 2018	45.55	46.00	43.60	43.60
92	NASDAQ	AIHS	Thu, Jul 26, 2018	46.70	46.70	41.80	44.20
91	NASDAQ	AIHS	Wed, Jul 25, 2018	46.70	46.70	43.10	43.50
90	NASDAQ	AIHS	Tue, Jul 24, 2018	47.00	47.00	41.80	44.10
89	NASDAQ	AIHS	Mon, Jul 23, 2018	47.00	47.00	43.00	43.70
88	NASDAQ	AIHS	Fri, Jul 20, 2018	47.80	47.80	42.80	43.30
87	NASDAQ	AIHS	Thu, Jul 19, 2018	41.80	45.83	37.51	42.00
86	NASDAQ	AIHS	Wed, Jul 18, 2018	46.00	49.20	40.40	41.90
85	NASDAQ	AIHS	Tue, Jul 17, 2018	49.00	49.00	42.50	43.40
84	NASDAQ	AIHS	Mon, Jul 16, 2018	51.00	51.00	43.40	45.30
83	NASDAQ	AIHS	Fri, Jul 13, 2018	47.60	47.60	45.50	46.10
82	NASDAQ	AIHS	Thu, Jul 12, 2018	48.80	53.40	46.11	47.30
81	NASDAQ	AIHS	Wed, Jul 11, 2018	52.00	52.50	48.70	48.80
80	NASDAQ	AIHS	Tue, Jul 10, 2018	52.00	52.80	49.80	52.10
79	NASDAQ	AIHS	Mon, Jul 9, 2018	54.00	54.10	50.00	52.20
78	NASDAQ	AIHS	Fri, Jul 6, 2018	53.50	54.20	51.50	53.00
77	NASDAQ	AIHS	Thu, Jul 5, 2018	53.70	54.00	51.80	53.90
76	NASDAQ	AIHS	Tue, Jul 3, 2018	54.50	55.90	52.75	54.50
75	NASDAQ	AIHS	Mon, Jul 2, 2018	57.00	57.00	52.30	53.90
74	NASDAQ	AIHS	Fri, Jun 29, 2018	56.60	59.80	51.30	56.00
73	NASDAQ	AIHS	Thu, Jun 28, 2018	58.10	58.60	55.30	55.30
72	NASDAQ	AIHS	Wed, Jun 27, 2018	57.90	60.00	57.10	58.40
71	NASDAQ	AIHS	Tue, Jun 26, 2018	58.80	61.10	57.00	57.00
70	NASDAQ	AIHS	Mon, Jun 25, 2018	59.00	60.40	55.25	57.50
69	NASDAQ	AIHS	Fri, Jun 22, 2018	62.20	62.20	59.00	59.00
68	NASDAQ	AIHS	Thu, Jun 21, 2018	60.80	63.80	59.50	60.50
67	NASDAQ	AIHS	Wed, Jun 20, 2018	59.00	62.50	59.00	60.80
66	NASDAQ	AIHS	Tue, Jun 19, 2018	58.90	62.40	58.60	58.60
65	NASDAQ	AIHS	Mon, Jun 18, 2018	63.10	63.10	56.10	59.60
64	NASDAQ	AIHS	Fri, Jun 15, 2018	64.40	64.40	59.90	60.20
63	NASDAQ	AIHS	Thu, Jun 14, 2018	60.80	63.00	58.50	63.00
62	NASDAQ	AIHS	Wed, Jun 13, 2018	70.30	74.60	60.20	60.90
61	NASDAQ	AIHS	Tue, Jun 12, 2018	69.90	69.90	61.00	64.00
60	NASDAQ	AIHS	Mon, Jun 11, 2018	67.90	73.10	64.20	69.40
59	NASDAQ	AIHS	Fri, Jun 8, 2018	67.00	69.69	58.00	65.42
58	NASDAQ	AIHS	Thu, Jun 7, 2018	69.80	73.50	65.00	65.50
57	NASDAQ	AIHS	Wed, Jun 6, 2018	60.10	77.90	60.10	66.30
56	NASDAQ	AIHS	Tue, Jun 5, 2018	59.60	60.40	57.30	59.10
55	NASDAQ	AIHS	Mon, Jun 4, 2018	58.88	66.10	56.50	59.30
54	NASDAQ	AIHS	Fri, Jun 1, 2018	56.00	59.00	55.73	57.40
53	NASDAQ	AIHS	Thu, May 31, 2018	59.00	61.40	52.50	56.00
52	NASDAQ	AIHS	Wed, May 30, 2018	61.70	63.50	58.60	59.50
51	NASDAQ	AIHS	Tue, May 29, 2018	62.10	65.70	61.50	61.90
50	NASDAQ	AIHS	Fri, May 25, 2018	67.00	68.20	62.63	66.10
49	NASDAQ	AIHS	Thu, May 24, 2018	68.30	69.25	66.00	66.80
48	NASDAQ	AIHS	Wed, May 23, 2018	69.50	72.20	66.21	66.50
47	NASDAQ	AIHS	Tue, May 22, 2018	72.90	72.90	69.00	69.00
46	NASDAQ	AIHS	Mon, May 21, 2018	71.52	73.00	70.00	72.80
45	NASDAQ	AIHS	Fri, May 18, 2018	73.50	73.50	70.70	72.00
44	NASDAQ	AIHS	Thu, May 17, 2018	75.00	75.40	71.80	72.20
43	NASDAQ	AIHS	Wed, May 16, 2018	74.00	76.80	73.50	73.90
42	NASDAQ	AIHS	Tue, May 15, 2018	75.70	77.60	74.00	74.10
41	NASDAQ	AIHS	Mon, May 14, 2018	77.50	78.30	74.20	76.15
40	NASDAQ	AIHS	Fri, May 11, 2018	78.50	78.50	76.40	77.10
39	NASDAQ	AIHS	Thu, May 10, 2018	80.00	80.00	77.50	77.50
38	NASDAQ	AIHS	Wed, May 9, 2018	78.30	80.60	77.50	80.60
37	NASDAQ	AIHS	Tue, May 8, 2018	77.10	80.00	77.00	78.30
36	NASDAQ	AIHS	Mon, May 7, 2018	85.00	85.00	75.70	77.20
35	NASDAQ	AIHS	Fri, May 4, 2018	77.50	80.00	76.80	79.60
34	NASDAQ	AIHS	Thu, May 3, 2018	76.00	80.60	75.00	78.50
33	NASDAQ	AIHS	Wed, May 2, 2018	74.00	79.50	74.00	78.10
32	NASDAQ	AIHS	Tue, May 1, 2018	74.70	80.30	74.01	78.90
31	NASDAQ	AIHS	Mon, Apr 30, 2018	75.80	84.40	70.50	77.60
30	NASDAQ	AIHS	Fri, Apr 27, 2018	71.90	78.40	71.90	76.50
29	NASDAQ	AIHS	Thu, Apr 26, 2018	74.10	79.60	70.00	73.60
28	NASDAQ	AIHS	Wed, Apr 25, 2018	74.00	76.30	70.50	73.80
27	NASDAQ	AIHS	Tue, Apr 24, 2018	68.86	78.20	68.86	74.40
26	NASDAQ	AIHS	Mon, Apr 23, 2018	76.00	76.00	69.30	72.50
25	NASDAQ	AIHS	Fri, Apr 20, 2018	78.70	89.10	75.10	76.50
24	NASDAQ	AIHS	Thu, Apr 19, 2018	78.62	83.40	74.14	78.00
23	NASDAQ	AIHS	Wed, Apr 18, 2018	67.90	78.00	65.00	76.20
22	NASDAQ	AIHS	Tue, Apr 17, 2018	61.70	72.00	61.70	69.10
21	NASDAQ	AIHS	Mon, Apr 16, 2018	66.20	68.90	64.60	65.00
20	NASDAQ	AIHS	Fri, Apr 13, 2018	64.50	68.90	63.51	65.50
19	NASDAQ	AIHS	Thu, Apr 12, 2018	63.60	66.00	63.01	65.50
18	NASDAQ	AIHS	Wed, Apr 11, 2018	57.70	66.00	57.70	65.00
17	NASDAQ	AIHS	Tue, Apr 10, 2018	60.00	60.00	57.00	60.00
16	NASDAQ	AIHS	Mon, Apr 9, 2018	59.40	60.00	57.50	59.50
15	NASDAQ	AIHS	Fri, Apr 6, 2018	56.60	59.70	56.60	58.80
14	NASDAQ	AIHS	Thu, Apr 5, 2018	58.80	59.90	58.60	59.80
13	NASDAQ	AIHS	Wed, Apr 4, 2018	57.00	59.70	57.00	59.50
12	NASDAQ	AIHS	Tue, Apr 3, 2018	58.70	60.00	58.52	60.00
11	NASDAQ	AIHS	Mon, Apr 2, 2018	58.60	59.80	55.50	58.30
10	NASDAQ	AIHS	Thu, Mar 29, 2018	58.50	60.00	58.30	59.50
9	NASDAQ	AIHS	Wed, Mar 28, 2018	58.00	60.00	56.30	58.90
8	NASDAQ	AIHS	Tue, Mar 27, 2018	56.00	60.80	56.00	58.00
7	NASDAQ	AIHS	Mon, Mar 26, 2018	60.00	60.00	54.90	56.80
6	NASDAQ	AIHS	Fri, Mar 23, 2018	59.50	60.00	54.50	59.80
5	NASDAQ	AIHS	Thu, Mar 22, 2018	57.40	59.90	56.50	59.89
4	NASDAQ	AIHS	Wed, Mar 21, 2018	51.30	57.80	50.90	56.50
3	NASDAQ	AIHS	Tue, Mar 20, 2018	62.50	62.50	50.00	51.60
2	NASDAQ	AIHS	Mon, Mar 19, 2018	56.50	61.50	55.50	59.30
1	NASDAQ	AIHS	Fri, Mar 16, 2018	55.10	60.00	52.50	56.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Senmiao Technology Ltd NASDAQ:AIHS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024