Ainos Inc NASDAQ:AIMD Historical Prices

Below are the 2246 trading days of historical prices for AIMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2246	NASDAQ	AIMD	Tue, Mar 5, 2024	1.40	1.40	1.23	1.24
2245	NASDAQ	AIMD	Mon, Mar 4, 2024	1.54	1.65	1.25	1.42
2244	NASDAQ	AIMD	Fri, Mar 1, 2024	1.03	1.10	0.92	1.05
2243	NASDAQ	AIMD	Thu, Feb 29, 2024	0.90	1.10	0.86	1.02
2242	NASDAQ	AIMD	Wed, Feb 28, 2024	0.85	0.91	0.85	0.88
2241	NASDAQ	AIMD	Tue, Feb 27, 2024	0.84	0.86	0.81	0.81
2240	NASDAQ	AIMD	Mon, Feb 26, 2024	0.81	0.86	0.79	0.82
2239	NASDAQ	AIMD	Fri, Feb 23, 2024	0.81	0.84	0.80	0.83
2238	NASDAQ	AIMD	Thu, Feb 22, 2024	0.84	0.85	0.81	0.81
2237	NASDAQ	AIMD	Wed, Feb 21, 2024	0.83	0.88	0.80	0.81
2236	NASDAQ	AIMD	Tue, Feb 20, 2024	0.87	0.87	0.81	0.87
2235	NASDAQ	AIMD	Fri, Feb 16, 2024	0.85	0.90	0.83	0.83
2234	NASDAQ	AIMD	Thu, Feb 15, 2024	0.89	0.93	0.82	0.83
2233	NASDAQ	AIMD	Wed, Feb 14, 2024	0.93	0.95	0.89	0.92
2232	NASDAQ	AIMD	Tue, Feb 13, 2024	0.92	0.95	0.89	0.90
2231	NASDAQ	AIMD	Mon, Feb 12, 2024	1.00	1.02	0.90	0.95
2230	NASDAQ	AIMD	Fri, Feb 9, 2024	0.91	0.99	0.88	0.92
2229	NASDAQ	AIMD	Thu, Feb 8, 2024	0.95	0.97	0.91	0.91
2228	NASDAQ	AIMD	Wed, Feb 7, 2024	0.98	1.03	0.93	0.94
2227	NASDAQ	AIMD	Tue, Feb 6, 2024	1.08	1.08	0.95	1.00
2226	NASDAQ	AIMD	Mon, Feb 5, 2024	1.15	1.15	1.03	1.08
2225	NASDAQ	AIMD	Fri, Feb 2, 2024	1.00	1.05	0.99	1.03
2224	NASDAQ	AIMD	Thu, Feb 1, 2024	1.00	1.00	0.95	0.98
2223	NASDAQ	AIMD	Wed, Jan 31, 2024	0.99	0.99	0.93	0.95
2222	NASDAQ	AIMD	Tue, Jan 30, 2024	0.91	0.99	0.91	0.94
2221	NASDAQ	AIMD	Mon, Jan 29, 2024	0.93	0.95	0.90	0.90
2220	NASDAQ	AIMD	Fri, Jan 26, 2024	0.96	1.00	0.90	0.90
2219	NASDAQ	AIMD	Thu, Jan 25, 2024	1.05	1.08	0.85	0.99
2218	NASDAQ	AIMD	Wed, Jan 24, 2024	1.13	1.19	1.04	1.04
2217	NASDAQ	AIMD	Tue, Jan 23, 2024	1.19	1.24	1.15	1.16
2216	NASDAQ	AIMD	Mon, Jan 22, 2024	1.21	1.30	1.20	1.20
2215	NASDAQ	AIMD	Fri, Jan 19, 2024	1.24	1.24	1.13	1.17
2214	NASDAQ	AIMD	Thu, Jan 18, 2024	1.12	1.30	1.12	1.17
2213	NASDAQ	AIMD	Wed, Jan 17, 2024	1.50	1.55	1.06	1.14
2212	NASDAQ	AIMD	Tue, Jan 16, 2024	1.63	1.63	1.50	1.56
2211	NASDAQ	AIMD	Fri, Jan 12, 2024	1.74	1.79	1.60	1.62
2210	NASDAQ	AIMD	Thu, Jan 11, 2024	2.14	2.14	1.77	1.79
2209	NASDAQ	AIMD	Wed, Jan 10, 2024	2.53	2.53	1.93	2.04
2208	NASDAQ	AIMD	Tue, Jan 9, 2024	2.77	2.88	2.40	2.61
2207	NASDAQ	AIMD	Mon, Jan 8, 2024	2.39	2.97	2.38	2.88
2206	NASDAQ	AIMD	Fri, Jan 5, 2024	4.05	4.29	2.52	2.74
2205	NASDAQ	AIMD	Thu, Jan 4, 2024	1.84	1.95	1.60	1.73
2204	NASDAQ	AIMD	Wed, Jan 3, 2024	1.95	2.00	1.86	1.97
2203	NASDAQ	AIMD	Tue, Jan 2, 2024	2.11	2.11	1.85	1.92
2202	NASDAQ	AIMD	Fri, Dec 29, 2023	2.05	2.40	1.95	2.05
2201	NASDAQ	AIMD	Thu, Dec 28, 2023	1.95	2.44	1.95	2.05
2200	NASDAQ	AIMD	Wed, Dec 27, 2023	1.94	2.24	1.83	1.97
2199	NASDAQ	AIMD	Tue, Dec 26, 2023	2.05	2.34	1.90	1.96
2198	NASDAQ	AIMD	Fri, Dec 22, 2023	2.26	2.38	1.77	1.95
2197	NASDAQ	AIMD	Thu, Dec 21, 2023	2.46	2.64	2.10	2.27
2196	NASDAQ	AIMD	Wed, Dec 20, 2023	2.55	2.65	2.30	2.50
2195	NASDAQ	AIMD	Tue, Dec 19, 2023	2.81	2.86	2.61	2.61
2194	NASDAQ	AIMD	Mon, Dec 18, 2023	2.72	3.00	2.72	2.95
2193	NASDAQ	AIMD	Fri, Dec 15, 2023	2.55	3.32	2.51	3.32
2192	NASDAQ	AIMD	Thu, Dec 14, 2023	2.80	2.80	2.50	2.78
2191	NASDAQ	AIMD	Wed, Dec 13, 2023	2.83	2.84	2.70	2.70
2190	NASDAQ	AIMD	Tue, Dec 12, 2023	2.85	2.95	2.60	2.82
2189	NASDAQ	AIMD	Mon, Dec 11, 2023	2.95	2.95	2.85	2.95
2188	NASDAQ	AIMD	Fri, Dec 8, 2023	2.95	2.95	2.86	2.95
2187	NASDAQ	AIMD	Thu, Dec 7, 2023	2.90	2.95	2.90	2.95
2186	NASDAQ	AIMD	Wed, Dec 6, 2023	2.90	2.95	2.85	2.95
2185	NASDAQ	AIMD	Tue, Dec 5, 2023	2.94	2.95	2.80	2.95
2184	NASDAQ	AIMD	Mon, Dec 4, 2023	3.00	3.00	2.87	2.87
2183	NASDAQ	AIMD	Fri, Dec 1, 2023	2.85	3.00	2.85	3.00
2182	NASDAQ	AIMD	Thu, Nov 30, 2023	2.93	3.00	2.85	2.85
2181	NASDAQ	AIMD	Wed, Nov 29, 2023	2.98	3.00	2.98	3.00
2180	NASDAQ	AIMD	Tue, Nov 28, 2023	3.00	3.00	2.98	2.99
2179	NASDAQ	AIMD	Mon, Nov 27, 2023	3.00	3.15	2.97	2.99
2178	NASDAQ	AIMD	Fri, Nov 24, 2023	2.85	3.00	2.85	2.98
2177	NASDAQ	AIMD	Wed, Nov 22, 2023	3.00	3.00	2.86	2.98
2176	NASDAQ	AIMD	Tue, Nov 21, 2023	3.15	3.50	2.51	3.19
2175	NASDAQ	AIMD	Mon, Nov 20, 2023	3.00	3.12	2.98	3.12
2174	NASDAQ	AIMD	Fri, Nov 17, 2023	3.03	3.20	3.00	3.00
2173	NASDAQ	AIMD	Thu, Nov 16, 2023	3.03	3.23	3.03	3.20
2172	NASDAQ	AIMD	Wed, Nov 15, 2023	3.00	3.25	3.00	3.25
2171	NASDAQ	AIMD	Tue, Nov 14, 2023	3.15	3.15	3.05	3.05
2170	NASDAQ	AIMD	Mon, Nov 13, 2023	3.05	3.20	3.05	3.15
2169	NASDAQ	AIMD	Fri, Nov 10, 2023	3.25	3.25	3.20	3.20
2168	NASDAQ	AIMD	Thu, Nov 9, 2023	3.20	3.20	3.15	3.15
2167	NASDAQ	AIMD	Wed, Nov 8, 2023	3.00	3.20	3.00	3.20
2166	NASDAQ	AIMD	Tue, Nov 7, 2023	3.20	3.20	3.05	3.05
2165	NASDAQ	AIMD	Mon, Nov 6, 2023	3.00	3.25	3.00	3.11
2164	NASDAQ	AIMD	Fri, Nov 3, 2023	3.10	3.10	2.98	2.98
2163	NASDAQ	AIMD	Thu, Nov 2, 2023	3.10	3.10	3.00	3.03
2162	NASDAQ	AIMD	Wed, Nov 1, 2023	2.95	3.00	2.95	2.95
2161	NASDAQ	AIMD	Tue, Oct 31, 2023	2.95	3.10	2.95	3.05
2160	NASDAQ	AIMD	Mon, Oct 30, 2023	3.05	3.25	3.05	3.05
2159	NASDAQ	AIMD	Fri, Oct 27, 2023	3.10	3.10	3.10	3.10
2158	NASDAQ	AIMD	Thu, Oct 26, 2023	3.20	3.20	3.06	3.20
2157	NASDAQ	AIMD	Wed, Oct 25, 2023	3.05	3.26	3.05	3.26
2156	NASDAQ	AIMD	Tue, Oct 24, 2023	3.05	3.10	3.05	3.05
2155	NASDAQ	AIMD	Mon, Oct 23, 2023	3.21	3.34	3.08	3.30
2154	NASDAQ	AIMD	Fri, Oct 20, 2023	3.08	3.35	3.08	3.35
2153	NASDAQ	AIMD	Thu, Oct 19, 2023	3.10	3.15	3.00	3.15
2152	NASDAQ	AIMD	Wed, Oct 18, 2023	3.20	3.23	3.00	3.23
2151	NASDAQ	AIMD	Tue, Oct 17, 2023	2.90	3.24	2.90	3.03
2150	NASDAQ	AIMD	Mon, Oct 16, 2023	3.05	3.25	2.91	2.91
2149	NASDAQ	AIMD	Fri, Oct 13, 2023	2.95	2.95	2.95	2.95
2148	NASDAQ	AIMD	Thu, Oct 12, 2023	3.10	3.10	2.95	2.95
2147	NASDAQ	AIMD	Wed, Oct 11, 2023	3.00	3.25	3.00	3.25
2146	NASDAQ	AIMD	Tue, Oct 10, 2023	3.25	3.25	3.03	3.25
2145	NASDAQ	AIMD	Mon, Oct 9, 2023	3.15	3.33	3.00	3.20
2144	NASDAQ	AIMD	Fri, Oct 6, 2023	3.09	3.45	3.00	3.00
2143	NASDAQ	AIMD	Thu, Oct 5, 2023	3.14	3.28	3.06	3.06
2142	NASDAQ	AIMD	Wed, Oct 4, 2023	3.30	3.30	3.05	3.30
2141	NASDAQ	AIMD	Tue, Oct 3, 2023	3.35	3.35	3.00	3.34
2140	NASDAQ	AIMD	Mon, Oct 2, 2023	3.10	3.45	2.85	3.35
2139	NASDAQ	AIMD	Fri, Sep 29, 2023	3.27	3.49	3.02	3.10
2138	NASDAQ	AIMD	Thu, Sep 28, 2023	3.15	3.34	2.96	3.03
2137	NASDAQ	AIMD	Wed, Sep 27, 2023	3.15	3.25	3.00	3.15
2136	NASDAQ	AIMD	Tue, Sep 26, 2023	3.18	3.18	2.80	3.17
2135	NASDAQ	AIMD	Mon, Sep 25, 2023	3.25	3.49	2.77	3.38
2134	NASDAQ	AIMD	Fri, Sep 22, 2023	3.50	3.50	3.00	3.26
2133	NASDAQ	AIMD	Thu, Sep 21, 2023	3.35	3.50	3.25	3.30
2132	NASDAQ	AIMD	Wed, Sep 20, 2023	3.45	3.50	3.02	3.02
2131	NASDAQ	AIMD	Tue, Sep 19, 2023	3.50	3.50	3.36	3.45
2130	NASDAQ	AIMD	Mon, Sep 18, 2023	3.45	3.95	3.24	3.40
2129	NASDAQ	AIMD	Fri, Sep 15, 2023	3.00	4.32	2.91	4.32
2128	NASDAQ	AIMD	Thu, Sep 14, 2023	3.09	3.30	3.05	3.06
2127	NASDAQ	AIMD	Wed, Sep 13, 2023	3.15	3.25	3.15	3.20
2126	NASDAQ	AIMD	Tue, Sep 12, 2023	3.20	3.39	3.05	3.30
2125	NASDAQ	AIMD	Mon, Sep 11, 2023	3.21	3.21	3.21	3.21
2124	NASDAQ	AIMD	Fri, Sep 8, 2023	3.09	3.25	2.95	3.00
2123	NASDAQ	AIMD	Thu, Sep 7, 2023	3.19	3.20	2.91	2.98
2122	NASDAQ	AIMD	Wed, Sep 6, 2023	3.10	3.25	2.90	2.91
2121	NASDAQ	AIMD	Tue, Sep 5, 2023	2.90	3.15	2.85	3.11
2120	NASDAQ	AIMD	Fri, Sep 1, 2023	3.20	3.20	3.00	3.05
2119	NASDAQ	AIMD	Thu, Aug 31, 2023	3.00	3.20	2.90	3.00
2118	NASDAQ	AIMD	Wed, Aug 30, 2023	3.00	3.00	2.95	3.00
2117	NASDAQ	AIMD	Tue, Aug 29, 2023	3.01	3.30	2.80	2.87
2116	NASDAQ	AIMD	Mon, Aug 28, 2023	2.95	3.25	2.95	3.22
2115	NASDAQ	AIMD	Fri, Aug 25, 2023	3.20	3.20	3.03	3.08
2114	NASDAQ	AIMD	Thu, Aug 24, 2023	3.16	3.30	3.05	3.30
2113	NASDAQ	AIMD	Wed, Aug 23, 2023	3.40	3.45	3.30	3.35
2112	NASDAQ	AIMD	Tue, Aug 22, 2023	3.30	3.45	3.20	3.45
2111	NASDAQ	AIMD	Mon, Aug 21, 2023	3.37	3.53	3.20	3.49
2110	NASDAQ	AIMD	Fri, Aug 18, 2023	3.60	3.60	3.15	3.35
2109	NASDAQ	AIMD	Thu, Aug 17, 2023	3.05	3.45	3.05	3.19
2108	NASDAQ	AIMD	Wed, Aug 16, 2023	3.45	3.60	2.80	3.14
2107	NASDAQ	AIMD	Tue, Aug 15, 2023	3.90	3.90	3.45	3.46
2106	NASDAQ	AIMD	Mon, Aug 14, 2023	3.47	3.85	3.47	3.63
2105	NASDAQ	AIMD	Fri, Aug 11, 2023	3.55	3.80	3.35	3.45
2104	NASDAQ	AIMD	Thu, Aug 10, 2023	3.65	4.00	3.33	3.34
2103	NASDAQ	AIMD	Wed, Aug 9, 2023	4.05	4.05	3.60	3.60
2102	NASDAQ	AIMD	Tue, Aug 8, 2023	4.05	4.35	3.65	3.85
2101	NASDAQ	AIMD	Mon, Aug 7, 2023	4.40	4.75	4.02	4.26
2100	NASDAQ	AIMD	Fri, Aug 4, 2023	4.66	4.85	4.33	4.50
2099	NASDAQ	AIMD	Thu, Aug 3, 2023	4.65	4.95	4.61	4.79
2098	NASDAQ	AIMD	Wed, Aug 2, 2023	4.60	5.00	4.60	4.80
2097	NASDAQ	AIMD	Tue, Aug 1, 2023	5.10	5.10	4.60	4.87
2096	NASDAQ	AIMD	Mon, Jul 31, 2023	4.86	5.10	4.80	4.80
2095	NASDAQ	AIMD	Fri, Jul 28, 2023	4.85	5.00	4.81	4.91
2094	NASDAQ	AIMD	Thu, Jul 27, 2023	4.95	5.15	4.85	4.85
2093	NASDAQ	AIMD	Wed, Jul 26, 2023	4.76	5.15	4.65	5.00
2092	NASDAQ	AIMD	Tue, Jul 25, 2023	4.95	5.05	4.83	4.94
2091	NASDAQ	AIMD	Mon, Jul 24, 2023	5.20	5.20	4.80	5.05
2090	NASDAQ	AIMD	Fri, Jul 21, 2023	5.00	5.25	4.70	5.20
2089	NASDAQ	AIMD	Thu, Jul 20, 2023	5.00	5.40	4.90	5.05
2088	NASDAQ	AIMD	Wed, Jul 19, 2023	5.05	5.25	4.75	5.15
2087	NASDAQ	AIMD	Tue, Jul 18, 2023	4.80	5.25	4.60	5.10
2086	NASDAQ	AIMD	Mon, Jul 17, 2023	5.00	5.35	4.66	5.10
2085	NASDAQ	AIMD	Fri, Jul 14, 2023	5.55	6.10	4.35	5.25
2084	NASDAQ	AIMD	Thu, Jul 13, 2023	3.50	4.00	3.40	3.65
2083	NASDAQ	AIMD	Wed, Jul 12, 2023	3.35	3.49	3.35	3.45
2082	NASDAQ	AIMD	Tue, Jul 11, 2023	3.58	3.58	3.43	3.43
2081	NASDAQ	AIMD	Mon, Jul 10, 2023	3.40	3.58	3.40	3.50
2080	NASDAQ	AIMD	Fri, Jul 7, 2023	3.58	3.58	3.40	3.40
2079	NASDAQ	AIMD	Thu, Jul 6, 2023	3.40	3.40	3.40	3.40
2078	NASDAQ	AIMD	Wed, Jul 5, 2023	3.57	3.57	3.40	3.45
2077	NASDAQ	AIMD	Mon, Jul 3, 2023	3.40	3.41	3.40	3.40
2076	NASDAQ	AIMD	Fri, Jun 30, 2023	3.40	3.41	3.40	3.40
2075	NASDAQ	AIMD	Thu, Jun 29, 2023	3.47	3.47	3.43	3.45
2074	NASDAQ	AIMD	Wed, Jun 28, 2023	3.45	3.48	3.45	3.48
2073	NASDAQ	AIMD	Tue, Jun 27, 2023	3.45	3.50	3.45	3.50
2072	NASDAQ	AIMD	Mon, Jun 26, 2023	3.45	3.50	3.45	3.45
2071	NASDAQ	AIMD	Fri, Jun 23, 2023	3.50	3.53	3.50	3.53
2070	NASDAQ	AIMD	Thu, Jun 22, 2023	3.69	3.69	3.50	3.50
2069	NASDAQ	AIMD	Wed, Jun 21, 2023	3.50	3.65	3.42	3.65
2068	NASDAQ	AIMD	Tue, Jun 20, 2023	3.70	3.75	3.40	3.40
2067	NASDAQ	AIMD	Fri, Jun 16, 2023	3.70	3.70	3.50	3.70
2066	NASDAQ	AIMD	Thu, Jun 15, 2023	3.80	3.90	3.50	3.70
2065	NASDAQ	AIMD	Wed, Jun 14, 2023	3.65	4.11	3.50	3.55
2064	NASDAQ	AIMD	Tue, Jun 13, 2023	3.60	3.81	3.60	3.70
2063	NASDAQ	AIMD	Mon, Jun 12, 2023	3.60	3.65	3.53	3.65
2062	NASDAQ	AIMD	Fri, Jun 9, 2023	3.45	3.65	3.40	3.65
2061	NASDAQ	AIMD	Thu, Jun 8, 2023	3.40	3.65	3.40	3.60
2060	NASDAQ	AIMD	Wed, Jun 7, 2023	3.50	3.50	3.50	3.50
2059	NASDAQ	AIMD	Tue, Jun 6, 2023	3.50	3.50	3.33	3.33
2058	NASDAQ	AIMD	Mon, Jun 5, 2023	3.64	3.64	3.35	3.45
2057	NASDAQ	AIMD	Fri, Jun 2, 2023	3.51	3.57	3.46	3.46
2056	NASDAQ	AIMD	Thu, Jun 1, 2023	3.55	3.59	3.50	3.59
2055	NASDAQ	AIMD	Wed, May 31, 2023	3.63	3.63	3.63	3.63
2054	NASDAQ	AIMD	Tue, May 30, 2023	3.65	3.68	3.35	3.68
2053	NASDAQ	AIMD	Fri, May 26, 2023	3.33	3.70	3.33	3.70
2052	NASDAQ	AIMD	Thu, May 25, 2023	3.20	3.55	3.20	3.55
2051	NASDAQ	AIMD	Wed, May 24, 2023	4.03	4.03	3.35	3.40
2050	NASDAQ	AIMD	Tue, May 23, 2023	3.60	3.80	3.35	3.35
2049	NASDAQ	AIMD	Mon, May 22, 2023	3.50	3.60	3.43	3.60
2048	NASDAQ	AIMD	Fri, May 19, 2023	3.51	3.72	3.50	3.50
2047	NASDAQ	AIMD	Thu, May 18, 2023	3.80	3.80	3.51	3.51
2046	NASDAQ	AIMD	Wed, May 17, 2023	4.12	4.12	3.51	3.51
2045	NASDAQ	AIMD	Tue, May 16, 2023	3.74	3.74	3.52	3.70
2044	NASDAQ	AIMD	Mon, May 15, 2023	3.70	3.70	3.51	3.55
2043	NASDAQ	AIMD	Fri, May 12, 2023	3.60	3.60	3.58	3.60
2042	NASDAQ	AIMD	Thu, May 11, 2023	3.80	3.80	3.60	3.60
2041	NASDAQ	AIMD	Wed, May 10, 2023	3.80	4.00	3.80	3.85
2040	NASDAQ	AIMD	Tue, May 9, 2023	4.20	4.20	3.75	3.75
2039	NASDAQ	AIMD	Mon, May 8, 2023	4.20	4.20	3.65	4.00
2038	NASDAQ	AIMD	Fri, May 5, 2023	3.90	4.05	3.65	3.75
2037	NASDAQ	AIMD	Thu, May 4, 2023	3.90	4.20	3.90	4.20
2036	NASDAQ	AIMD	Wed, May 3, 2023	4.05	4.20	4.05	4.20
2035	NASDAQ	AIMD	Tue, May 2, 2023	4.05	4.27	3.88	4.27
2034	NASDAQ	AIMD	Mon, May 1, 2023	4.05	4.15	3.65	4.05
2033	NASDAQ	AIMD	Fri, Apr 28, 2023	4.00	4.19	3.65	3.90
2032	NASDAQ	AIMD	Thu, Apr 27, 2023	4.10	4.10	4.01	4.01
2031	NASDAQ	AIMD	Wed, Apr 26, 2023	3.85	4.27	3.82	4.09
2030	NASDAQ	AIMD	Tue, Apr 25, 2023	3.90	3.90	3.85	3.90
2029	NASDAQ	AIMD	Mon, Apr 24, 2023	4.14	4.14	3.90	3.98
2028	NASDAQ	AIMD	Fri, Apr 21, 2023	4.12	4.12	3.85	3.97
2027	NASDAQ	AIMD	Thu, Apr 20, 2023	4.00	4.37	3.80	4.00
2026	NASDAQ	AIMD	Wed, Apr 19, 2023	4.50	4.50	3.85	3.98
2025	NASDAQ	AIMD	Tue, Apr 18, 2023	4.05	4.45	3.65	3.85
2024	NASDAQ	AIMD	Mon, Apr 17, 2023	4.24	4.25	3.95	4.25
2023	NASDAQ	AIMD	Fri, Apr 14, 2023	4.07	4.07	3.95	4.07
2022	NASDAQ	AIMD	Thu, Apr 13, 2023	4.25	4.50	3.96	4.20
2021	NASDAQ	AIMD	Wed, Apr 12, 2023	4.32	4.70	4.25	4.25
2020	NASDAQ	AIMD	Tue, Apr 11, 2023	4.35	4.50	4.25	4.25
2019	NASDAQ	AIMD	Mon, Apr 10, 2023	4.25	4.50	3.96	4.50
2018	NASDAQ	AIMD	Thu, Apr 6, 2023	4.40	4.50	4.30	4.30
2017	NASDAQ	AIMD	Wed, Apr 5, 2023	4.45	4.55	4.45	4.53
2016	NASDAQ	AIMD	Tue, Apr 4, 2023	4.50	4.50	4.25	4.45
2015	NASDAQ	AIMD	Mon, Apr 3, 2023	4.10	4.55	4.10	4.50
2014	NASDAQ	AIMD	Fri, Mar 31, 2023	4.45	4.45	4.20	4.35
2013	NASDAQ	AIMD	Thu, Mar 30, 2023	4.12	4.35	4.12	4.34
2012	NASDAQ	AIMD	Wed, Mar 29, 2023	3.61	4.55	3.61	4.25
2011	NASDAQ	AIMD	Tue, Mar 28, 2023	3.81	4.25	3.75	3.90
2010	NASDAQ	AIMD	Mon, Mar 27, 2023	3.96	4.24	3.95	3.95
2009	NASDAQ	AIMD	Fri, Mar 24, 2023	3.75	4.57	3.75	4.26
2008	NASDAQ	AIMD	Thu, Mar 23, 2023	4.43	4.65	3.90	3.95
2007	NASDAQ	AIMD	Wed, Mar 22, 2023	5.00	5.00	4.40	4.55
2006	NASDAQ	AIMD	Tue, Mar 21, 2023	5.95	6.20	5.05	5.20
2005	NASDAQ	AIMD	Mon, Mar 20, 2023	6.65	7.20	6.18	6.20
2004	NASDAQ	AIMD	Fri, Mar 17, 2023	7.80	9.15	6.20	7.50
2003	NASDAQ	AIMD	Thu, Mar 16, 2023	6.85	9.15	6.22	7.80
2002	NASDAQ	AIMD	Wed, Mar 15, 2023	6.35	6.90	5.85	6.35
2001	NASDAQ	AIMD	Tue, Mar 14, 2023	6.05	7.25	5.30	6.45
2000	NASDAQ	AIMD	Mon, Mar 13, 2023	3.40	3.60	3.40	3.60
1999	NASDAQ	AIMD	Fri, Mar 10, 2023	3.60	3.60	3.40	3.40
1998	NASDAQ	AIMD	Thu, Mar 9, 2023	3.70	3.75	3.50	3.50
1997	NASDAQ	AIMD	Wed, Mar 8, 2023	3.75	3.75	3.31	3.50
1996	NASDAQ	AIMD	Tue, Mar 7, 2023	3.75	3.80	3.75	3.80
1995	NASDAQ	AIMD	Mon, Mar 6, 2023	3.80	3.80	3.31	3.31
1994	NASDAQ	AIMD	Fri, Mar 3, 2023	3.46	3.80	3.45	3.75
1993	NASDAQ	AIMD	Thu, Mar 2, 2023	3.50	3.80	3.15	3.80
1992	NASDAQ	AIMD	Wed, Mar 1, 2023	3.70	3.70	3.70	3.70
1991	NASDAQ	AIMD	Tue, Feb 28, 2023	3.88	3.88	3.70	3.70
1990	NASDAQ	AIMD	Mon, Feb 27, 2023	4.00	4.01	3.60	3.75
1989	NASDAQ	AIMD	Fri, Feb 24, 2023	4.00	4.00	4.00	4.00
1988	NASDAQ	AIMD	Thu, Feb 23, 2023	3.45	4.00	3.45	3.50
1987	NASDAQ	AIMD	Wed, Feb 22, 2023	3.70	3.71	3.46	3.46
1986	NASDAQ	AIMD	Tue, Feb 21, 2023	3.60	4.00	3.60	3.71
1985	NASDAQ	AIMD	Fri, Feb 17, 2023	3.45	4.00	3.45	3.60
1984	NASDAQ	AIMD	Thu, Feb 16, 2023	3.65	3.70	3.60	3.70
1983	NASDAQ	AIMD	Wed, Feb 15, 2023	3.60	4.00	3.60	4.00
1982	NASDAQ	AIMD	Tue, Feb 14, 2023	3.78	3.78	3.60	3.78
1981	NASDAQ	AIMD	Mon, Feb 13, 2023	3.75	3.75	3.60	3.60
1980	NASDAQ	AIMD	Fri, Feb 10, 2023	3.65	3.65	3.45	3.45
1979	NASDAQ	AIMD	Thu, Feb 9, 2023	3.65	3.65	3.65	3.65
1978	NASDAQ	AIMD	Wed, Feb 8, 2023	3.95	3.95	3.60	3.65
1977	NASDAQ	AIMD	Tue, Feb 7, 2023	3.90	4.00	3.51	3.88
1976	NASDAQ	AIMD	Mon, Feb 6, 2023	4.30	4.30	3.90	4.00
1975	NASDAQ	AIMD	Fri, Feb 3, 2023	4.00	4.15	4.00	4.00
1974	NASDAQ	AIMD	Thu, Feb 2, 2023	3.90	3.95	3.88	3.95
1973	NASDAQ	AIMD	Wed, Feb 1, 2023	3.80	4.10	3.65	3.95
1972	NASDAQ	AIMD	Tue, Jan 31, 2023	3.70	4.00	3.70	3.95
1971	NASDAQ	AIMD	Mon, Jan 30, 2023	4.00	4.00	3.90	4.00
1970	NASDAQ	AIMD	Fri, Jan 27, 2023	3.71	4.39	3.71	3.75
1969	NASDAQ	AIMD	Thu, Jan 26, 2023	4.10	4.43	3.59	3.75
1968	NASDAQ	AIMD	Wed, Jan 25, 2023	4.25	4.25	4.00	4.10
1967	NASDAQ	AIMD	Tue, Jan 24, 2023	4.00	4.01	3.72	3.90
1966	NASDAQ	AIMD	Mon, Jan 23, 2023	4.17	4.35	3.40	3.45
1965	NASDAQ	AIMD	Fri, Jan 20, 2023	3.75	3.75	3.36	3.73
1964	NASDAQ	AIMD	Thu, Jan 19, 2023	3.35	3.35	3.35	3.35
1963	NASDAQ	AIMD	Wed, Jan 18, 2023	3.65	3.65	3.45	3.60
1962	NASDAQ	AIMD	Tue, Jan 17, 2023	3.25	3.65	3.25	3.65
1961	NASDAQ	AIMD	Fri, Jan 13, 2023	3.49	3.65	3.45	3.50
1960	NASDAQ	AIMD	Thu, Jan 12, 2023	3.45	3.50	3.28	3.50
1959	NASDAQ	AIMD	Wed, Jan 11, 2023	3.65	3.65	3.04	3.25
1958	NASDAQ	AIMD	Tue, Jan 10, 2023	3.50	3.65	3.45	3.55
1957	NASDAQ	AIMD	Mon, Jan 9, 2023	3.50	3.60	3.35	3.36
1956	NASDAQ	AIMD	Fri, Jan 6, 2023	3.37	3.37	3.25	3.37
1955	NASDAQ	AIMD	Thu, Jan 5, 2023	3.15	3.49	3.15	3.37
1954	NASDAQ	AIMD	Wed, Jan 4, 2023	3.25	3.50	3.15	3.50
1953	NASDAQ	AIMD	Tue, Jan 3, 2023	3.11	3.45	3.11	3.26
1952	NASDAQ	AIMD	Fri, Dec 30, 2022	3.20	3.21	3.00	3.10
1951	NASDAQ	AIMD	Thu, Dec 29, 2022	3.50	3.50	3.16	3.16
1950	NASDAQ	AIMD	Wed, Dec 28, 2022	3.15	3.30	3.15	3.25
1949	NASDAQ	AIMD	Tue, Dec 27, 2022	3.25	3.50	3.14	3.14
1948	NASDAQ	AIMD	Fri, Dec 23, 2022	3.05	3.50	3.05	3.14
1947	NASDAQ	AIMD	Thu, Dec 22, 2022	3.00	3.30	3.00	3.15
1946	NASDAQ	AIMD	Wed, Dec 21, 2022	3.45	3.45	3.15	3.15
1945	NASDAQ	AIMD	Tue, Dec 20, 2022	3.39	3.50	3.00	3.50
1944	NASDAQ	AIMD	Mon, Dec 19, 2022	3.45	3.45	3.40	3.40
1943	NASDAQ	AIMD	Fri, Dec 16, 2022	3.45	3.50	3.10	3.50
1942	NASDAQ	AIMD	Thu, Dec 15, 2022	3.38	3.38	3.38	3.38
1941	NASDAQ	AIMD	Wed, Dec 14, 2022	3.50	3.50	3.00	3.25
1940	NASDAQ	AIMD	Tue, Dec 13, 2022	3.25	3.59	3.25	3.50
1939	NASDAQ	AIMD	Mon, Dec 12, 2022	3.60	3.60	3.60	3.60
1938	NASDAQ	AIMD	Fri, Dec 9, 2022	3.55	3.55	3.40	3.40
1937	NASDAQ	AIMD	Thu, Dec 8, 2022	3.30	3.30	3.23	3.30
1936	NASDAQ	AIMD	Wed, Dec 7, 2022	3.60	3.65	3.40	3.60
1935	NASDAQ	AIMD	Tue, Dec 6, 2022	3.60	3.68	3.00	3.10
1934	NASDAQ	AIMD	Mon, Dec 5, 2022	3.80	3.85	3.40	3.63
1933	NASDAQ	AIMD	Fri, Dec 2, 2022	3.45	3.85	3.45	3.80
1932	NASDAQ	AIMD	Thu, Dec 1, 2022	3.21	3.75	3.21	3.48
1931	NASDAQ	AIMD	Wed, Nov 30, 2022	3.00	3.15	3.00	3.05
1930	NASDAQ	AIMD	Tue, Nov 29, 2022	3.45	3.75	2.77	3.00
1929	NASDAQ	AIMD	Mon, Nov 28, 2022	3.93	3.98	3.25	3.45
1928	NASDAQ	AIMD	Fri, Nov 25, 2022	3.75	3.98	3.50	3.50
1927	NASDAQ	AIMD	Wed, Nov 23, 2022	4.05	4.35	3.71	3.71
1926	NASDAQ	AIMD	Tue, Nov 22, 2022	4.30	4.32	3.50	3.90
1925	NASDAQ	AIMD	Mon, Nov 21, 2022	4.89	5.40	4.25	4.30
1924	NASDAQ	AIMD	Fri, Nov 18, 2022	5.15	5.15	4.25	5.10
1923	NASDAQ	AIMD	Thu, Nov 17, 2022	4.90	5.45	4.78	5.00
1922	NASDAQ	AIMD	Wed, Nov 16, 2022	5.90	6.00	4.60	4.85
1921	NASDAQ	AIMD	Tue, Nov 15, 2022	5.50	5.90	5.25	5.43
1920	NASDAQ	AIMD	Mon, Nov 14, 2022	5.50	5.50	5.30	5.30
1919	NASDAQ	AIMD	Fri, Nov 11, 2022	5.31	5.75	5.30	5.50
1918	NASDAQ	AIMD	Thu, Nov 10, 2022	5.25	5.95	5.25	5.74
1917	NASDAQ	AIMD	Wed, Nov 9, 2022	5.30	5.30	5.25	5.25
1916	NASDAQ	AIMD	Tue, Nov 8, 2022	5.27	5.45	5.25	5.36
1915	NASDAQ	AIMD	Mon, Nov 7, 2022	5.15	5.60	5.15	5.50
1914	NASDAQ	AIMD	Fri, Nov 4, 2022	5.15	5.55	5.15	5.40
1913	NASDAQ	AIMD	Thu, Nov 3, 2022	5.15	5.65	5.15	5.45
1912	NASDAQ	AIMD	Wed, Nov 2, 2022	5.45	5.45	5.15	5.45
1911	NASDAQ	AIMD	Tue, Nov 1, 2022	5.70	5.70	5.25	5.25
1910	NASDAQ	AIMD	Mon, Oct 31, 2022	6.15	6.19	5.25	5.70
1909	NASDAQ	AIMD	Fri, Oct 28, 2022	5.85	6.00	5.25	6.00
1908	NASDAQ	AIMD	Thu, Oct 27, 2022	5.40	5.75	5.30	5.45
1907	NASDAQ	AIMD	Wed, Oct 26, 2022	6.50	6.50	5.30	5.70
1906	NASDAQ	AIMD	Tue, Oct 25, 2022	6.37	6.65	6.10	6.40
1905	NASDAQ	AIMD	Mon, Oct 24, 2022	5.85	6.25	5.75	6.10
1904	NASDAQ	AIMD	Fri, Oct 21, 2022	6.90	6.90	5.95	6.25
1903	NASDAQ	AIMD	Thu, Oct 20, 2022	6.50	6.85	6.30	6.75
1902	NASDAQ	AIMD	Wed, Oct 19, 2022	7.25	7.25	6.65	6.70
1901	NASDAQ	AIMD	Tue, Oct 18, 2022	7.40	7.60	7.00	7.25
1900	NASDAQ	AIMD	Mon, Oct 17, 2022	6.75	7.65	6.75	7.55
1899	NASDAQ	AIMD	Fri, Oct 14, 2022	7.40	7.90	6.95	7.15
1898	NASDAQ	AIMD	Thu, Oct 13, 2022	7.55	7.75	6.97	7.10
1897	NASDAQ	AIMD	Wed, Oct 12, 2022	6.90	7.90	6.90	7.50
1896	NASDAQ	AIMD	Tue, Oct 11, 2022	6.90	8.00	6.90	7.15
1895	NASDAQ	AIMD	Mon, Oct 10, 2022	7.55	8.00	7.00	7.20
1894	NASDAQ	AIMD	Fri, Oct 7, 2022	8.20	8.75	7.75	8.00
1893	NASDAQ	AIMD	Thu, Oct 6, 2022	8.95	9.30	8.70	8.85
1892	NASDAQ	AIMD	Wed, Oct 5, 2022	8.88	9.55	7.75	9.30
1891	NASDAQ	AIMD	Tue, Oct 4, 2022	9.30	9.45	8.55	8.90
1890	NASDAQ	AIMD	Mon, Oct 3, 2022	8.55	9.55	8.25	9.55
1889	NASDAQ	AIMD	Fri, Sep 30, 2022	10.10	11.75	8.85	9.45
1888	NASDAQ	AIMD	Thu, Sep 29, 2022	6.96	7.40	6.90	6.90
1887	NASDAQ	AIMD	Wed, Sep 28, 2022	7.50	7.70	6.70	6.85
1886	NASDAQ	AIMD	Tue, Sep 27, 2022	7.54	8.10	6.90	7.80
1885	NASDAQ	AIMD	Mon, Sep 26, 2022	7.80	7.80	7.30	7.55
1884	NASDAQ	AIMD	Fri, Sep 23, 2022	8.35	9.00	7.10	7.30
1883	NASDAQ	AIMD	Thu, Sep 22, 2022	8.45	9.10	8.04	8.60
1882	NASDAQ	AIMD	Wed, Sep 21, 2022	8.50	8.85	7.75	8.70
1881	NASDAQ	AIMD	Tue, Sep 20, 2022	8.25	8.60	7.75	8.10
1880	NASDAQ	AIMD	Mon, Sep 19, 2022	8.05	8.65	8.05	8.26
1879	NASDAQ	AIMD	Fri, Sep 16, 2022	9.05	10.45	8.05	8.05
1878	NASDAQ	AIMD	Thu, Sep 15, 2022	9.15	9.95	9.15	9.30
1877	NASDAQ	AIMD	Wed, Sep 14, 2022	9.70	10.68	9.45	9.50
1876	NASDAQ	AIMD	Tue, Sep 13, 2022	9.30	11.25	9.25	9.85
1875	NASDAQ	AIMD	Mon, Sep 12, 2022	9.95	10.78	9.90	10.10
1874	NASDAQ	AIMD	Fri, Sep 9, 2022	10.40	10.50	9.60	10.35
1873	NASDAQ	AIMD	Thu, Sep 8, 2022	10.90	10.90	9.54	10.00
1872	NASDAQ	AIMD	Wed, Sep 7, 2022	11.40	11.40	10.45	10.85
1871	NASDAQ	AIMD	Tue, Sep 6, 2022	9.80	11.40	9.30	11.20
1870	NASDAQ	AIMD	Fri, Sep 2, 2022	8.95	10.05	8.95	9.25
1869	NASDAQ	AIMD	Thu, Sep 1, 2022	9.65	10.10	8.80	8.90
1868	NASDAQ	AIMD	Wed, Aug 31, 2022	10.10	10.25	9.55	10.00
1867	NASDAQ	AIMD	Tue, Aug 30, 2022	10.70	10.70	9.60	10.18
1866	NASDAQ	AIMD	Mon, Aug 29, 2022	10.05	11.15	9.15	10.72
1865	NASDAQ	AIMD	Fri, Aug 26, 2022	11.25	11.80	10.00	10.38
1864	NASDAQ	AIMD	Thu, Aug 25, 2022	11.70	12.25	11.25	11.63
1863	NASDAQ	AIMD	Wed, Aug 24, 2022	12.75	13.10	11.50	11.90
1862	NASDAQ	AIMD	Tue, Aug 23, 2022	11.64	13.20	11.64	12.15
1861	NASDAQ	AIMD	Mon, Aug 22, 2022	11.00	12.50	11.00	12.04
1860	NASDAQ	AIMD	Fri, Aug 19, 2022	11.55	12.41	11.05	11.65
1859	NASDAQ	AIMD	Thu, Aug 18, 2022	12.80	13.60	11.05	12.25
1858	NASDAQ	AIMD	Wed, Aug 17, 2022	13.25	15.00	12.10	12.15
1857	NASDAQ	AIMD	Tue, Aug 16, 2022	12.00	13.45	12.00	12.60
1856	NASDAQ	AIMD	Mon, Aug 15, 2022	12.50	13.23	11.85	12.50
1855	NASDAQ	AIMD	Fri, Aug 12, 2022	12.85	14.05	11.75	13.85
1854	NASDAQ	AIMD	Thu, Aug 11, 2022	15.40	15.40	10.90	13.75
1853	NASDAQ	AIMD	Wed, Aug 10, 2022	17.80	17.80	14.50	16.20
1852	NASDAQ	AIMD	Tue, Aug 9, 2022	18.60	18.75	14.05	18.30
1851	NASDAQ	AIMD	Mon, Aug 8, 2022	54.00	54.75	50.85	54.00
1850	NASDAQ	AIMD	Fri, Aug 5, 2022	82.50	85.50	45.75	52.50
1849	NASDAQ	AIMD	Thu, Aug 4, 2022	59.99	90.00	58.50	84.75
1848	NASDAQ	AIMD	Wed, Aug 3, 2022	46.88	59.99	42.00	58.50
1847	NASDAQ	AIMD	Tue, Aug 2, 2022	59.25	59.25	38.25	52.45
1846	NASDAQ	AIMD	Mon, Aug 1, 2022	60.00	60.00	30.94	60.00
1845	NASDAQ	AIMD	Fri, Jul 29, 2022	45.80	60.00	38.25	60.00
1844	NASDAQ	AIMD	Thu, Jul 28, 2022	54.75	56.25	41.63	54.75
1843	NASDAQ	AIMD	Wed, Jul 27, 2022	42.00	55.50	42.00	55.50
1842	NASDAQ	AIMD	Tue, Jul 26, 2022	47.79	56.25	41.25	56.25
1841	NASDAQ	AIMD	Mon, Jul 25, 2022	41.25	54.00	41.25	54.00
1840	NASDAQ	AIMD	Fri, Jul 22, 2022	41.25	51.75	41.24	51.75
1839	NASDAQ	AIMD	Thu, Jul 21, 2022	41.25	51.75	41.21	51.75
1838	NASDAQ	AIMD	Wed, Jul 20, 2022	41.25	51.75	39.75	51.75
1837	NASDAQ	AIMD	Tue, Jul 19, 2022	57.00	57.00	40.40	49.50
1836	NASDAQ	AIMD	Mon, Jul 18, 2022	52.50	73.50	41.45	55.50
1835	NASDAQ	AIMD	Fri, Jul 15, 2022	22.80	52.50	22.80	52.50
1834	NASDAQ	AIMD	Thu, Jul 14, 2022	23.25	52.50	23.25	52.49
1833	NASDAQ	AIMD	Wed, Jul 13, 2022	24.75	33.74	24.75	33.74
1832	NASDAQ	AIMD	Tue, Jul 12, 2022	33.75	33.75	23.25	30.53
1831	NASDAQ	AIMD	Mon, Jul 11, 2022	22.50	33.75	22.50	33.75
1830	NASDAQ	AIMD	Fri, Jul 8, 2022	33.75	33.75	23.25	30.00
1829	NASDAQ	AIMD	Thu, Jul 7, 2022	26.25	33.74	22.50	33.74
1828	NASDAQ	AIMD	Wed, Jul 6, 2022	25.51	26.25	21.76	25.50
1827	NASDAQ	AIMD	Tue, Jul 5, 2022	18.75	45.00	18.75	43.35
1826	NASDAQ	AIMD	Fri, Jul 1, 2022	21.71	21.71	7.73	21.71
1825	NASDAQ	AIMD	Thu, Jun 30, 2022	21.72	21.72	21.71	21.71
1824	NASDAQ	AIMD	Wed, Jun 29, 2022	21.75	21.75	7.68	7.68
1823	NASDAQ	AIMD	Tue, Jun 28, 2022	21.67	21.68	21.67	21.68
1822	NASDAQ	AIMD	Mon, Jun 27, 2022	21.75	21.75	21.74	21.75
1821	NASDAQ	AIMD	Fri, Jun 24, 2022	21.75	21.75	21.75	21.75
1820	NASDAQ	AIMD	Thu, Jun 23, 2022	21.68	21.68	21.68	21.68
1819	NASDAQ	AIMD	Wed, Jun 22, 2022	16.50	21.75	11.90	20.93
1818	NASDAQ	AIMD	Tue, Jun 21, 2022	11.85	26.20	11.85	15.44
1817	NASDAQ	AIMD	Fri, Jun 17, 2022	25.50	25.50	25.50	25.50
1816	NASDAQ	AIMD	Thu, Jun 16, 2022	15.40	26.16	15.40	26.16
1815	NASDAQ	AIMD	Wed, Jun 15, 2022	26.16	26.16	26.16	26.16
1814	NASDAQ	AIMD	Tue, Jun 14, 2022	26.16	26.16	26.16	26.16
1813	NASDAQ	AIMD	Mon, Jun 13, 2022	26.20	26.20	26.17	26.17
1812	NASDAQ	AIMD	Thu, Jun 9, 2022	26.18	26.18	26.18	26.18
1811	NASDAQ	AIMD	Wed, Jun 8, 2022	25.43	26.18	25.43	26.18
1810	NASDAQ	AIMD	Mon, Jun 6, 2022	26.25	26.25	25.50	26.25
1809	NASDAQ	AIMD	Fri, Jun 3, 2022	25.50	25.50	20.25	20.25
1808	NASDAQ	AIMD	Thu, Jun 2, 2022	20.33	26.25	20.33	20.33
1807	NASDAQ	AIMD	Wed, Jun 1, 2022	33.36	33.36	21.75	21.75
1806	NASDAQ	AIMD	Tue, May 31, 2022	20.25	33.74	20.25	20.63
1805	NASDAQ	AIMD	Fri, May 27, 2022	44.16	44.16	20.18	40.19
1804	NASDAQ	AIMD	Thu, May 26, 2022	18.75	18.75	15.08	15.08
1803	NASDAQ	AIMD	Wed, May 25, 2022	16.84	22.35	16.84	22.35
1802	NASDAQ	AIMD	Tue, May 24, 2022	21.75	21.75	18.75	18.75
1801	NASDAQ	AIMD	Mon, May 23, 2022	15.00	26.24	15.00	18.75
1800	NASDAQ	AIMD	Fri, May 20, 2022	15.30	15.30	6.24	9.41
1799	NASDAQ	AIMD	Thu, May 19, 2022	33.74	33.74	33.73	33.73
1798	NASDAQ	AIMD	Wed, May 18, 2022	36.74	36.74	18.75	18.75
1797	NASDAQ	AIMD	Tue, May 17, 2022	23.33	23.33	23.33	23.33
1796	NASDAQ	AIMD	Mon, May 16, 2022	36.74	36.74	36.74	36.74
1795	NASDAQ	AIMD	Fri, May 13, 2022	22.58	37.04	22.58	22.58
1794	NASDAQ	AIMD	Fri, May 6, 2022	36.75	36.75	36.75	36.75
1793	NASDAQ	AIMD	Thu, May 5, 2022	37.41	37.41	37.41	37.41
1792	NASDAQ	AIMD	Mon, May 2, 2022	38.63	38.63	26.25	38.22
1791	NASDAQ	AIMD	Fri, Apr 29, 2022	38.25	39.00	38.25	39.00
1790	NASDAQ	AIMD	Thu, Apr 28, 2022	38.25	38.25	30.00	30.00
1789	NASDAQ	AIMD	Tue, Apr 26, 2022	31.34	31.50	31.34	31.34
1788	NASDAQ	AIMD	Mon, Apr 25, 2022	31.58	38.25	31.42	31.50
1787	NASDAQ	AIMD	Wed, Apr 20, 2022	45.00	45.00	32.25	32.25
1786	NASDAQ	AIMD	Tue, Apr 19, 2022	34.50	45.00	34.50	45.00
1785	NASDAQ	AIMD	Mon, Apr 18, 2022	40.50	40.50	34.50	34.58
1784	NASDAQ	AIMD	Wed, Apr 13, 2022	37.28	41.93	34.51	40.88
1783	NASDAQ	AIMD	Tue, Apr 12, 2022	36.75	39.00	34.50	37.28
1782	NASDAQ	AIMD	Mon, Apr 11, 2022	41.25	41.25	37.50	38.25
1781	NASDAQ	AIMD	Fri, Apr 8, 2022	37.50	42.00	37.50	42.00
1780	NASDAQ	AIMD	Thu, Apr 7, 2022	32.25	41.25	32.25	41.25
1779	NASDAQ	AIMD	Wed, Apr 6, 2022	32.25	33.75	32.25	33.75
1778	NASDAQ	AIMD	Tue, Apr 5, 2022	37.50	37.50	33.75	33.75
1777	NASDAQ	AIMD	Mon, Apr 4, 2022	27.83	42.00	27.83	39.00
1776	NASDAQ	AIMD	Fri, Apr 1, 2022	31.50	42.00	29.33	37.50
1775	NASDAQ	AIMD	Thu, Mar 31, 2022	31.50	39.75	31.50	39.75
1774	NASDAQ	AIMD	Wed, Mar 30, 2022	30.00	41.25	30.00	41.25
1773	NASDAQ	AIMD	Tue, Mar 29, 2022	38.44	42.00	34.13	42.00
1772	NASDAQ	AIMD	Mon, Mar 28, 2022	40.14	40.14	40.14	40.14
1771	NASDAQ	AIMD	Fri, Mar 25, 2022	38.25	38.25	33.00	37.88
1770	NASDAQ	AIMD	Thu, Mar 24, 2022	43.69	48.74	28.50	38.25
1769	NASDAQ	AIMD	Tue, Mar 22, 2022	38.25	38.25	38.25	38.25
1768	NASDAQ	AIMD	Mon, Mar 21, 2022	38.25	38.99	38.25	38.99
1767	NASDAQ	AIMD	Fri, Mar 18, 2022	44.25	44.25	39.00	39.00
1766	NASDAQ	AIMD	Tue, Mar 15, 2022	47.10	47.10	47.10	47.10
1765	NASDAQ	AIMD	Mon, Mar 14, 2022	48.75	48.75	27.75	48.75
1764	NASDAQ	AIMD	Thu, Mar 10, 2022	31.50	51.00	31.49	51.00
1763	NASDAQ	AIMD	Tue, Mar 8, 2022	27.75	27.75	27.75	27.75
1762	NASDAQ	AIMD	Mon, Mar 7, 2022	30.75	30.75	30.75	30.75
1761	NASDAQ	AIMD	Thu, Mar 3, 2022	29.25	29.25	29.25	29.25
1760	NASDAQ	AIMD	Wed, Mar 2, 2022	30.00	30.00	28.51	28.51
1759	NASDAQ	AIMD	Tue, Mar 1, 2022	30.00	30.00	30.00	30.00
1758	NASDAQ	AIMD	Fri, Feb 25, 2022	30.00	30.00	30.00	30.00
1757	NASDAQ	AIMD	Thu, Feb 24, 2022	30.00	30.00	30.00	30.00
1756	NASDAQ	AIMD	Wed, Feb 23, 2022	30.75	30.75	30.00	30.00
1755	NASDAQ	AIMD	Tue, Feb 22, 2022	28.50	31.50	28.50	31.50
1754	NASDAQ	AIMD	Fri, Feb 18, 2022	30.00	31.50	30.00	31.50
1753	NASDAQ	AIMD	Thu, Feb 17, 2022	28.13	31.50	26.25	31.50
1752	NASDAQ	AIMD	Wed, Feb 16, 2022	31.69	31.69	31.50	31.50
1751	NASDAQ	AIMD	Tue, Feb 15, 2022	31.50	31.50	31.50	31.50
1750	NASDAQ	AIMD	Mon, Feb 14, 2022	32.25	32.25	32.25	32.25
1749	NASDAQ	AIMD	Fri, Feb 11, 2022	33.60	33.60	33.00	33.00
1748	NASDAQ	AIMD	Thu, Feb 10, 2022	33.75	33.75	33.38	33.75
1747	NASDAQ	AIMD	Tue, Feb 8, 2022	37.50	37.50	37.50	37.50
1746	NASDAQ	AIMD	Mon, Feb 7, 2022	40.50	40.50	37.50	37.50
1745	NASDAQ	AIMD	Fri, Feb 4, 2022	41.25	41.63	41.25	41.25
1744	NASDAQ	AIMD	Thu, Feb 3, 2022	41.25	41.55	41.25	41.25
1743	NASDAQ	AIMD	Wed, Feb 2, 2022	41.25	42.38	41.25	42.38
1742	NASDAQ	AIMD	Tue, Feb 1, 2022	45.60	45.60	42.00	44.85
1741	NASDAQ	AIMD	Mon, Jan 31, 2022	48.38	48.38	45.75	45.75
1740	NASDAQ	AIMD	Fri, Jan 28, 2022	47.25	48.75	46.87	48.75
1739	NASDAQ	AIMD	Thu, Jan 27, 2022	48.75	50.25	45.00	46.87
1738	NASDAQ	AIMD	Wed, Jan 26, 2022	48.75	51.67	45.76	45.76
1737	NASDAQ	AIMD	Tue, Jan 25, 2022	48.75	51.00	48.75	48.75
1736	NASDAQ	AIMD	Mon, Jan 24, 2022	52.50	57.74	48.75	57.74
1735	NASDAQ	AIMD	Fri, Jan 21, 2022	52.50	52.50	51.75	51.75
1734	NASDAQ	AIMD	Thu, Jan 20, 2022	54.00	54.00	52.50	54.00
1733	NASDAQ	AIMD	Wed, Jan 19, 2022	56.25	56.25	51.00	52.88
1732	NASDAQ	AIMD	Tue, Jan 18, 2022	49.13	56.63	48.75	55.50
1731	NASDAQ	AIMD	Fri, Jan 14, 2022	48.00	63.36	45.00	63.36
1730	NASDAQ	AIMD	Thu, Jan 13, 2022	45.00	48.00	45.00	48.00
1729	NASDAQ	AIMD	Wed, Jan 12, 2022	44.81	45.00	44.81	45.00
1728	NASDAQ	AIMD	Tue, Jan 11, 2022	52.80	54.59	40.13	40.13
1727	NASDAQ	AIMD	Mon, Jan 10, 2022	41.63	51.75	39.60	51.75
1726	NASDAQ	AIMD	Fri, Jan 7, 2022	51.75	51.75	41.63	46.69
1725	NASDAQ	AIMD	Thu, Jan 6, 2022	51.00	51.00	51.00	51.00
1724	NASDAQ	AIMD	Wed, Jan 5, 2022	55.88	55.88	50.81	50.81
1723	NASDAQ	AIMD	Tue, Jan 4, 2022	55.88	55.88	48.19	48.19
1722	NASDAQ	AIMD	Mon, Jan 3, 2022	43.88	58.88	37.50	38.63
1721	NASDAQ	AIMD	Fri, Dec 31, 2021	66.00	66.00	63.00	63.00
1720	NASDAQ	AIMD	Thu, Dec 30, 2021	66.00	66.00	66.00	66.00
1719	NASDAQ	AIMD	Wed, Dec 29, 2021	58.50	67.50	58.49	67.50
1718	NASDAQ	AIMD	Tue, Dec 28, 2021	60.75	60.75	56.25	59.25
1717	NASDAQ	AIMD	Mon, Dec 27, 2021	51.00	60.75	49.88	60.75
1716	NASDAQ	AIMD	Thu, Dec 23, 2021	48.75	51.00	39.00	51.00
1715	NASDAQ	AIMD	Wed, Dec 22, 2021	48.74	48.75	45.00	48.75
1714	NASDAQ	AIMD	Tue, Dec 21, 2021	32.26	44.25	32.26	44.25
1713	NASDAQ	AIMD	Mon, Dec 20, 2021	37.50	37.50	37.50	37.50
1712	NASDAQ	AIMD	Fri, Dec 17, 2021	37.50	37.50	37.50	37.50
1711	NASDAQ	AIMD	Thu, Dec 16, 2021	30.77	38.99	30.75	38.62
1710	NASDAQ	AIMD	Wed, Dec 15, 2021	30.77	48.74	30.77	48.74
1709	NASDAQ	AIMD	Tue, Dec 14, 2021	37.50	50.62	30.77	50.62
1708	NASDAQ	AIMD	Mon, Dec 13, 2021	37.50	37.50	32.25	37.50
1707	NASDAQ	AIMD	Fri, Dec 10, 2021	50.99	50.99	33.75	37.50
1706	NASDAQ	AIMD	Thu, Dec 9, 2021	37.50	37.50	33.75	37.50
1705	NASDAQ	AIMD	Wed, Dec 8, 2021	50.99	50.99	33.75	33.75
1704	NASDAQ	AIMD	Mon, Dec 6, 2021	51.00	51.00	33.75	33.75
1703	NASDAQ	AIMD	Fri, Dec 3, 2021	0.00	0.00	0.00	45.00
1702	NASDAQ	AIMD	Thu, Dec 2, 2021	51.00	51.00	45.00	45.00
1701	NASDAQ	AIMD	Wed, Dec 1, 2021	51.00	51.75	30.76	33.75
1700	NASDAQ	AIMD	Tue, Nov 30, 2021	0.00	0.00	0.00	51.00
1699	NASDAQ	AIMD	Mon, Nov 29, 2021	51.00	51.00	51.00	51.00
1698	NASDAQ	AIMD	Fri, Nov 26, 2021	30.16	51.75	30.16	51.00
1697	NASDAQ	AIMD	Wed, Nov 24, 2021	30.00	30.00	30.00	30.00
1696	NASDAQ	AIMD	Tue, Nov 23, 2021	48.75	48.75	48.75	48.75
1695	NASDAQ	AIMD	Fri, Nov 19, 2021	45.00	48.75	45.00	48.75
1694	NASDAQ	AIMD	Thu, Nov 18, 2021	29.36	30.00	29.36	29.36
1693	NASDAQ	AIMD	Wed, Nov 17, 2021	51.00	51.00	51.00	51.00
1692	NASDAQ	AIMD	Tue, Nov 16, 2021	48.75	48.75	48.75	48.75
1691	NASDAQ	AIMD	Mon, Nov 15, 2021	51.00	51.00	48.60	50.85
1690	NASDAQ	AIMD	Thu, Nov 11, 2021	51.00	51.00	51.00	51.00
1689	NASDAQ	AIMD	Wed, Nov 10, 2021	53.93	53.93	53.93	53.93
1688	NASDAQ	AIMD	Tue, Nov 9, 2021	0.00	0.00	0.00	48.75
1687	NASDAQ	AIMD	Mon, Nov 8, 2021	53.93	53.93	48.75	48.75
1686	NASDAQ	AIMD	Fri, Nov 5, 2021	28.52	29.27	28.52	29.27
1685	NASDAQ	AIMD	Thu, Nov 4, 2021	47.25	47.25	44.25	47.25
1684	NASDAQ	AIMD	Wed, Nov 3, 2021	52.50	52.50	52.50	52.50
1683	NASDAQ	AIMD	Mon, Nov 1, 2021	53.18	53.93	53.18	53.93
1682	NASDAQ	AIMD	Thu, Oct 28, 2021	48.60	48.60	48.60	48.60
1681	NASDAQ	AIMD	Tue, Oct 26, 2021	53.93	53.93	53.93	53.93
1680	NASDAQ	AIMD	Mon, Oct 25, 2021	21.99	53.93	21.99	53.93
1679	NASDAQ	AIMD	Fri, Oct 22, 2021	48.60	48.60	37.50	37.50
1678	NASDAQ	AIMD	Thu, Oct 21, 2021	54.00	54.00	37.50	37.50
1677	NASDAQ	AIMD	Wed, Oct 20, 2021	54.00	54.00	54.00	54.00
1676	NASDAQ	AIMD	Tue, Oct 19, 2021	48.00	48.75	48.00	48.75
1675	NASDAQ	AIMD	Mon, Oct 18, 2021	48.75	48.75	48.59	48.60
1674	NASDAQ	AIMD	Fri, Oct 15, 2021	0.00	0.00	0.00	54.00
1673	NASDAQ	AIMD	Thu, Oct 14, 2021	24.00	54.00	24.00	54.00
1672	NASDAQ	AIMD	Wed, Oct 13, 2021	52.49	52.49	52.49	52.49
1671	NASDAQ	AIMD	Tue, Oct 12, 2021	52.50	52.50	52.50	52.50
1670	NASDAQ	AIMD	Mon, Oct 11, 2021	52.50	52.50	52.50	52.50
1669	NASDAQ	AIMD	Fri, Oct 8, 2021	54.00	54.00	22.51	53.99
1668	NASDAQ	AIMD	Thu, Oct 7, 2021	54.60	54.60	54.60	54.60
1667	NASDAQ	AIMD	Wed, Oct 6, 2021	21.60	54.60	21.60	54.00
1666	NASDAQ	AIMD	Tue, Oct 5, 2021	21.56	21.56	21.56	21.56
1665	NASDAQ	AIMD	Mon, Oct 4, 2021	56.25	56.25	54.38	54.38
1664	NASDAQ	AIMD	Thu, Sep 30, 2021	20.48	55.35	20.48	55.35
1663	NASDAQ	AIMD	Wed, Sep 29, 2021	56.10	56.10	55.35	55.35
1662	NASDAQ	AIMD	Tue, Sep 28, 2021	21.56	56.10	21.56	56.10
1661	NASDAQ	AIMD	Mon, Sep 27, 2021	37.65	37.65	37.65	37.65
1660	NASDAQ	AIMD	Fri, Sep 24, 2021	56.25	56.25	37.50	37.50
1659	NASDAQ	AIMD	Thu, Sep 23, 2021	38.25	38.25	38.25	38.25
1658	NASDAQ	AIMD	Tue, Sep 21, 2021	44.25	44.25	38.25	38.25
1657	NASDAQ	AIMD	Mon, Sep 20, 2021	43.50	43.50	41.29	41.29
1656	NASDAQ	AIMD	Fri, Sep 17, 2021	45.00	45.00	45.00	45.00
1655	NASDAQ	AIMD	Thu, Sep 16, 2021	45.00	45.00	45.00	45.00
1654	NASDAQ	AIMD	Wed, Sep 15, 2021	56.25	56.25	45.00	45.00
1653	NASDAQ	AIMD	Fri, Sep 10, 2021	0.00	0.00	0.00	56.25
1652	NASDAQ	AIMD	Thu, Sep 9, 2021	56.25	56.25	56.25	56.25
1651	NASDAQ	AIMD	Wed, Sep 8, 2021	58.50	59.25	58.50	59.25
1650	NASDAQ	AIMD	Tue, Sep 7, 2021	38.26	60.00	38.26	56.25
1649	NASDAQ	AIMD	Fri, Sep 3, 2021	65.63	65.63	60.15	60.15
1648	NASDAQ	AIMD	Thu, Sep 2, 2021	67.50	67.50	67.50	67.50
1647	NASDAQ	AIMD	Tue, Aug 31, 2021	67.50	68.25	67.50	68.25
1646	NASDAQ	AIMD	Thu, Aug 26, 2021	71.25	72.00	71.25	72.00
1645	NASDAQ	AIMD	Wed, Aug 25, 2021	0.00	0.00	0.00	71.25
1644	NASDAQ	AIMD	Tue, Aug 24, 2021	73.50	75.00	71.25	71.25
1643	NASDAQ	AIMD	Mon, Aug 23, 2021	0.00	0.00	0.00	75.00
1642	NASDAQ	AIMD	Fri, Aug 20, 2021	75.00	75.00	75.00	75.00
1641	NASDAQ	AIMD	Thu, Aug 19, 2021	69.38	69.38	63.00	63.00
1640	NASDAQ	AIMD	Wed, Aug 18, 2021	63.75	63.75	63.75	63.75
1639	NASDAQ	AIMD	Tue, Aug 17, 2021	0.00	0.00	0.00	67.50
1638	NASDAQ	AIMD	Mon, Aug 16, 2021	75.00	75.00	67.50	67.50
1637	NASDAQ	AIMD	Thu, Aug 12, 2021	75.00	75.00	71.25	71.25
1636	NASDAQ	AIMD	Wed, Aug 11, 2021	75.00	75.00	75.00	75.00
1635	NASDAQ	AIMD	Tue, Aug 10, 2021	75.00	75.00	75.00	75.00
1634	NASDAQ	AIMD	Mon, Aug 9, 2021	75.00	75.00	75.00	75.00
1633	NASDAQ	AIMD	Fri, Aug 6, 2021	61.50	71.25	61.50	71.25
1632	NASDAQ	AIMD	Thu, Aug 5, 2021	61.49	61.49	61.49	61.49
1631	NASDAQ	AIMD	Wed, Aug 4, 2021	69.00	69.01	55.13	56.25
1630	NASDAQ	AIMD	Tue, Aug 3, 2021	69.56	69.56	69.38	69.38
1629	NASDAQ	AIMD	Mon, Aug 2, 2021	69.75	69.75	69.75	69.75
1628	NASDAQ	AIMD	Fri, Jul 30, 2021	70.24	70.50	70.24	70.50
1627	NASDAQ	AIMD	Thu, Jul 29, 2021	73.13	73.13	71.25	71.25
1626	NASDAQ	AIMD	Wed, Jul 28, 2021	74.25	74.25	74.25	74.25
1625	NASDAQ	AIMD	Tue, Jul 27, 2021	71.25	71.25	67.88	67.88
1624	NASDAQ	AIMD	Mon, Jul 26, 2021	72.00	72.00	71.25	71.26
1623	NASDAQ	AIMD	Fri, Jul 23, 2021	71.25	71.25	71.25	71.25
1622	NASDAQ	AIMD	Thu, Jul 22, 2021	71.25	71.25	71.25	71.25
1621	NASDAQ	AIMD	Wed, Jul 21, 2021	75.00	75.00	71.25	71.25
1620	NASDAQ	AIMD	Mon, Jul 19, 2021	0.00	0.00	0.00	70.50
1619	NASDAQ	AIMD	Fri, Jul 16, 2021	71.25	72.00	70.50	70.50
1618	NASDAQ	AIMD	Thu, Jul 15, 2021	70.50	71.25	70.50	71.24
1617	NASDAQ	AIMD	Wed, Jul 14, 2021	75.00	75.00	64.13	71.25
1616	NASDAQ	AIMD	Tue, Jul 13, 2021	77.70	77.70	75.75	75.75
1615	NASDAQ	AIMD	Mon, Jul 12, 2021	79.50	79.50	78.00	78.00
1614	NASDAQ	AIMD	Fri, Jul 9, 2021	75.00	78.00	75.00	78.00
1613	NASDAQ	AIMD	Thu, Jul 8, 2021	75.00	75.00	75.00	75.00
1612	NASDAQ	AIMD	Wed, Jul 7, 2021	93.75	93.75	72.00	72.75
1611	NASDAQ	AIMD	Tue, Jul 6, 2021	75.00	75.00	74.25	75.00
1610	NASDAQ	AIMD	Fri, Jul 2, 2021	72.00	74.25	70.50	74.25
1609	NASDAQ	AIMD	Thu, Jul 1, 2021	72.00	105.00	71.25	71.25
1608	NASDAQ	AIMD	Wed, Jun 30, 2021	93.75	93.75	71.25	72.00
1607	NASDAQ	AIMD	Tue, Jun 29, 2021	90.00	90.00	75.75	88.50
1606	NASDAQ	AIMD	Mon, Jun 28, 2021	104.25	105.00	92.25	93.00
1605	NASDAQ	AIMD	Fri, Jun 25, 2021	90.75	92.25	90.75	92.25
1604	NASDAQ	AIMD	Thu, Jun 24, 2021	75.00	93.75	75.00	93.75
1603	NASDAQ	AIMD	Wed, Jun 23, 2021	105.00	116.25	75.00	86.25
1602	NASDAQ	AIMD	Tue, Jun 22, 2021	120.00	120.00	101.25	101.25
1601	NASDAQ	AIMD	Mon, Jun 21, 2021	122.25	123.00	120.00	120.00
1600	NASDAQ	AIMD	Fri, Jun 18, 2021	125.25	129.00	122.25	123.75
1599	NASDAQ	AIMD	Thu, Jun 17, 2021	142.50	142.50	122.25	129.00
1598	NASDAQ	AIMD	Wed, Jun 16, 2021	142.50	142.50	120.00	126.00
1597	NASDAQ	AIMD	Tue, Jun 15, 2021	120.00	150.00	116.25	142.50
1596	NASDAQ	AIMD	Mon, Jun 14, 2021	121.50	121.50	120.00	120.00
1595	NASDAQ	AIMD	Fri, Jun 11, 2021	135.00	135.00	112.50	120.00
1594	NASDAQ	AIMD	Thu, Jun 10, 2021	150.00	150.00	135.00	135.00
1593	NASDAQ	AIMD	Wed, Jun 9, 2021	153.75	153.75	120.00	146.25
1592	NASDAQ	AIMD	Tue, Jun 8, 2021	160.50	160.50	153.75	153.75
1591	NASDAQ	AIMD	Mon, Jun 7, 2021	150.00	157.50	150.00	156.75
1590	NASDAQ	AIMD	Fri, Jun 4, 2021	132.00	150.00	130.50	136.50
1589	NASDAQ	AIMD	Thu, Jun 3, 2021	111.75	356.25	111.75	123.75
1588	NASDAQ	AIMD	Wed, Jun 2, 2021	111.00	112.50	105.00	111.75
1587	NASDAQ	AIMD	Tue, Jun 1, 2021	75.00	116.25	75.00	108.00
1586	NASDAQ	AIMD	Fri, May 28, 2021	70.88	71.25	65.25	71.25
1585	NASDAQ	AIMD	Thu, May 27, 2021	64.72	69.75	64.72	69.75
1584	NASDAQ	AIMD	Wed, May 26, 2021	56.80	60.00	56.80	60.00
1583	NASDAQ	AIMD	Tue, May 25, 2021	52.50	56.25	52.50	56.25
1582	NASDAQ	AIMD	Mon, May 24, 2021	52.50	52.50	52.50	52.50
1581	NASDAQ	AIMD	Fri, May 21, 2021	52.50	52.50	45.01	45.01
1580	NASDAQ	AIMD	Thu, May 20, 2021	52.53	52.53	51.60	52.50
1579	NASDAQ	AIMD	Wed, May 19, 2021	52.50	52.50	52.50	52.50
1578	NASDAQ	AIMD	Tue, May 18, 2021	53.25	53.25	52.50	52.50
1577	NASDAQ	AIMD	Mon, May 17, 2021	56.25	56.25	52.50	52.50
1576	NASDAQ	AIMD	Fri, May 14, 2021	57.00	57.38	48.75	56.25
1575	NASDAQ	AIMD	Thu, May 13, 2021	47.25	48.75	47.25	48.75
1574	NASDAQ	AIMD	Wed, May 12, 2021	57.00	57.37	51.00	51.04
1573	NASDAQ	AIMD	Tue, May 11, 2021	48.75	48.75	48.75	48.75
1572	NASDAQ	AIMD	Mon, May 10, 2021	57.38	57.38	52.50	52.50
1571	NASDAQ	AIMD	Fri, May 7, 2021	44.25	57.38	39.00	57.38
1570	NASDAQ	AIMD	Wed, May 5, 2021	48.83	48.83	41.63	41.63
1569	NASDAQ	AIMD	Tue, May 4, 2021	48.98	48.98	48.74	48.75
1568	NASDAQ	AIMD	Mon, May 3, 2021	49.03	49.03	48.90	48.90
1567	NASDAQ	AIMD	Fri, Apr 30, 2021	48.90	48.90	48.90	48.90
1566	NASDAQ	AIMD	Thu, Apr 29, 2021	48.75	51.75	48.75	48.75
1565	NASDAQ	AIMD	Wed, Apr 28, 2021	52.50	54.75	48.80	48.80
1564	NASDAQ	AIMD	Tue, Apr 27, 2021	51.00	52.50	51.00	51.00
1563	NASDAQ	AIMD	Mon, Apr 26, 2021	58.50	58.50	51.00	51.00
1562	NASDAQ	AIMD	Fri, Apr 23, 2021	56.25	68.25	48.75	58.46
1561	NASDAQ	AIMD	Thu, Apr 22, 2021	70.88	94.51	46.51	52.50
1560	NASDAQ	AIMD	Wed, Apr 21, 2021	37.45	147.75	37.45	71.25
1559	NASDAQ	AIMD	Mon, Apr 19, 2021	37.50	37.50	30.83	36.75
1558	NASDAQ	AIMD	Fri, Apr 16, 2021	34.20	37.50	34.20	37.50
1557	NASDAQ	AIMD	Thu, Apr 15, 2021	37.50	37.50	37.46	37.50
1556	NASDAQ	AIMD	Wed, Apr 14, 2021	37.43	37.43	34.58	37.42
1555	NASDAQ	AIMD	Tue, Apr 13, 2021	39.00	39.00	30.75	37.43
1554	NASDAQ	AIMD	Mon, Apr 12, 2021	0.00	0.00	0.00	38.25
1553	NASDAQ	AIMD	Fri, Apr 9, 2021	39.00	39.00	38.25	38.25
1552	NASDAQ	AIMD	Thu, Apr 8, 2021	30.75	35.44	30.75	31.13
1551	NASDAQ	AIMD	Wed, Apr 7, 2021	30.75	39.75	30.75	39.75
1550	NASDAQ	AIMD	Tue, Apr 6, 2021	39.75	39.75	38.25	38.25
1549	NASDAQ	AIMD	Mon, Apr 5, 2021	39.68	39.68	38.25	38.25
1548	NASDAQ	AIMD	Thu, Apr 1, 2021	38.33	39.00	38.33	38.63
1547	NASDAQ	AIMD	Wed, Mar 31, 2021	39.00	39.68	39.00	39.68
1546	NASDAQ	AIMD	Tue, Mar 30, 2021	39.23	39.75	39.00	39.00
1545	NASDAQ	AIMD	Mon, Mar 29, 2021	39.71	39.75	39.00	39.75
1544	NASDAQ	AIMD	Fri, Mar 26, 2021	39.75	39.75	38.33	39.68
1543	NASDAQ	AIMD	Thu, Mar 25, 2021	39.75	39.75	38.25	39.75
1542	NASDAQ	AIMD	Wed, Mar 24, 2021	34.13	39.75	34.13	39.75
1541	NASDAQ	AIMD	Tue, Mar 23, 2021	39.38	39.75	30.83	30.83
1540	NASDAQ	AIMD	Mon, Mar 22, 2021	39.75	39.75	39.45	39.45
1539	NASDAQ	AIMD	Fri, Mar 19, 2021	39.75	39.75	39.38	39.75
1538	NASDAQ	AIMD	Thu, Mar 18, 2021	40.50	40.50	39.75	39.75
1537	NASDAQ	AIMD	Wed, Mar 17, 2021	40.88	40.88	40.50	40.50
1536	NASDAQ	AIMD	Tue, Mar 16, 2021	44.25	44.25	40.50	40.88
1535	NASDAQ	AIMD	Mon, Mar 15, 2021	40.88	42.00	40.50	40.50
1534	NASDAQ	AIMD	Fri, Mar 12, 2021	39.75	41.25	39.75	41.25
1533	NASDAQ	AIMD	Thu, Mar 11, 2021	42.08	44.25	39.75	40.13
1532	NASDAQ	AIMD	Wed, Mar 10, 2021	41.63	42.75	41.25	42.08
1531	NASDAQ	AIMD	Tue, Mar 9, 2021	41.25	41.25	40.11	41.25
1530	NASDAQ	AIMD	Mon, Mar 8, 2021	43.50	44.25	40.50	41.63
1529	NASDAQ	AIMD	Fri, Mar 5, 2021	37.50	40.50	37.50	40.50
1528	NASDAQ	AIMD	Thu, Mar 4, 2021	38.63	38.63	34.50	34.50
1527	NASDAQ	AIMD	Wed, Mar 3, 2021	33.75	38.99	31.50	33.75
1526	NASDAQ	AIMD	Tue, Mar 2, 2021	38.25	38.25	33.75	33.75
1525	NASDAQ	AIMD	Mon, Mar 1, 2021	30.00	39.00	30.00	39.00
1524	NASDAQ	AIMD	Fri, Feb 26, 2021	30.00	30.00	30.00	30.00
1523	NASDAQ	AIMD	Thu, Feb 25, 2021	39.00	39.00	39.00	39.00
1522	NASDAQ	AIMD	Wed, Feb 24, 2021	32.96	39.00	32.96	39.00
1521	NASDAQ	AIMD	Tue, Feb 23, 2021	26.93	26.93	26.93	26.93
1520	NASDAQ	AIMD	Mon, Feb 22, 2021	40.50	40.50	25.50	26.40
1519	NASDAQ	AIMD	Fri, Feb 19, 2021	40.50	40.50	33.83	40.50
1518	NASDAQ	AIMD	Thu, Feb 18, 2021	32.25	41.25	31.50	40.50
1517	NASDAQ	AIMD	Wed, Feb 17, 2021	32.25	32.25	30.75	32.25
1516	NASDAQ	AIMD	Tue, Feb 16, 2021	40.13	40.13	32.25	32.25
1515	NASDAQ	AIMD	Fri, Feb 12, 2021	33.75	33.75	26.25	30.00
1514	NASDAQ	AIMD	Thu, Feb 11, 2021	35.96	36.00	26.25	26.25
1513	NASDAQ	AIMD	Wed, Feb 10, 2021	30.00	44.25	23.25	30.00
1512	NASDAQ	AIMD	Tue, Feb 9, 2021	30.00	35.25	22.50	30.00
1511	NASDAQ	AIMD	Mon, Feb 8, 2021	36.38	36.38	15.90	18.75
1510	NASDAQ	AIMD	Fri, Feb 5, 2021	17.25	24.38	16.88	18.75
1509	NASDAQ	AIMD	Thu, Feb 4, 2021	15.75	16.88	15.38	16.88
1508	NASDAQ	AIMD	Wed, Feb 3, 2021	15.75	15.75	15.75	15.75
1507	NASDAQ	AIMD	Tue, Feb 2, 2021	16.50	16.50	15.00	15.00
1506	NASDAQ	AIMD	Mon, Feb 1, 2021	0.00	0.00	0.00	15.00
1505	NASDAQ	AIMD	Fri, Jan 29, 2021	14.63	15.94	14.63	15.00
1504	NASDAQ	AIMD	Thu, Jan 28, 2021	13.50	13.50	12.00	13.50
1503	NASDAQ	AIMD	Wed, Jan 27, 2021	13.50	13.50	13.50	13.50
1502	NASDAQ	AIMD	Tue, Jan 26, 2021	18.00	18.00	15.00	15.00
1501	NASDAQ	AIMD	Mon, Jan 25, 2021	14.51	16.28	14.51	15.00
1500	NASDAQ	AIMD	Fri, Jan 22, 2021	11.25	13.76	11.25	13.76
1499	NASDAQ	AIMD	Thu, Jan 21, 2021	12.86	12.86	12.86	12.86
1498	NASDAQ	AIMD	Wed, Jan 20, 2021	11.25	14.33	11.25	14.33
1497	NASDAQ	AIMD	Tue, Jan 19, 2021	16.28	16.28	11.25	13.80
1496	NASDAQ	AIMD	Thu, Jan 14, 2021	16.28	16.28	13.76	13.76
1495	NASDAQ	AIMD	Wed, Jan 13, 2021	15.75	16.01	15.75	16.01
1494	NASDAQ	AIMD	Tue, Jan 12, 2021	16.28	16.28	11.25	13.80
1493	NASDAQ	AIMD	Mon, Jan 11, 2021	13.16	15.64	11.44	13.80
1492	NASDAQ	AIMD	Fri, Jan 8, 2021	16.28	16.28	11.48	11.48
1491	NASDAQ	AIMD	Thu, Jan 7, 2021	15.75	16.28	14.14	14.14
1490	NASDAQ	AIMD	Wed, Jan 6, 2021	16.28	16.28	16.28	16.28
1489	NASDAQ	AIMD	Tue, Jan 5, 2021	14.24	15.00	12.75	12.75
1488	NASDAQ	AIMD	Mon, Jan 4, 2021	15.00	15.00	13.20	15.00
1487	NASDAQ	AIMD	Thu, Dec 31, 2020	12.76	12.76	12.76	12.76
1486	NASDAQ	AIMD	Wed, Dec 30, 2020	13.50	13.50	12.01	13.50
1485	NASDAQ	AIMD	Tue, Dec 29, 2020	15.00	15.00	13.50	13.50
1484	NASDAQ	AIMD	Mon, Dec 28, 2020	15.00	15.00	12.01	15.00
1483	NASDAQ	AIMD	Thu, Dec 24, 2020	15.00	15.00	15.00	15.00
1482	NASDAQ	AIMD	Tue, Dec 22, 2020	0.00	0.00	0.00	14.25
1481	NASDAQ	AIMD	Mon, Dec 21, 2020	15.00	15.00	14.25	14.25
1480	NASDAQ	AIMD	Fri, Dec 18, 2020	12.01	13.50	12.01	12.01
1479	NASDAQ	AIMD	Thu, Dec 17, 2020	13.50	13.50	13.50	13.50
1478	NASDAQ	AIMD	Wed, Dec 16, 2020	12.04	12.05	12.04	12.05
1477	NASDAQ	AIMD	Tue, Dec 15, 2020	15.26	15.26	14.16	14.16
1476	NASDAQ	AIMD	Mon, Dec 14, 2020	15.75	16.26	14.25	16.26
1475	NASDAQ	AIMD	Fri, Dec 11, 2020	15.26	16.28	15.26	15.75
1474	NASDAQ	AIMD	Thu, Dec 10, 2020	15.75	16.46	15.19	16.46
1473	NASDAQ	AIMD	Wed, Dec 9, 2020	15.00	15.00	13.50	13.50
1472	NASDAQ	AIMD	Tue, Dec 8, 2020	15.00	15.00	14.25	15.00
1471	NASDAQ	AIMD	Mon, Dec 7, 2020	15.75	15.75	14.74	14.74
1470	NASDAQ	AIMD	Fri, Dec 4, 2020	14.25	15.75	12.00	15.75
1469	NASDAQ	AIMD	Thu, Dec 3, 2020	16.50	16.50	11.70	14.25
1468	NASDAQ	AIMD	Wed, Dec 2, 2020	15.75	16.50	11.70	14.10
1467	NASDAQ	AIMD	Tue, Dec 1, 2020	14.74	15.75	14.74	15.75
1466	NASDAQ	AIMD	Mon, Nov 30, 2020	14.25	14.25	14.25	14.25
1465	NASDAQ	AIMD	Fri, Nov 27, 2020	13.73	13.73	13.73	13.73
1464	NASDAQ	AIMD	Wed, Nov 25, 2020	14.03	15.75	11.70	11.70
1463	NASDAQ	AIMD	Tue, Nov 24, 2020	14.12	14.12	13.05	14.03
1462	NASDAQ	AIMD	Mon, Nov 23, 2020	14.06	14.06	13.05	14.03
1461	NASDAQ	AIMD	Thu, Nov 19, 2020	14.78	14.78	14.55	14.55
1460	NASDAQ	AIMD	Wed, Nov 18, 2020	14.03	14.03	14.03	14.03
1459	NASDAQ	AIMD	Tue, Nov 17, 2020	14.03	14.03	14.03	14.03
1458	NASDAQ	AIMD	Mon, Nov 16, 2020	14.25	14.25	13.05	14.03
1457	NASDAQ	AIMD	Fri, Nov 13, 2020	0.00	0.00	0.00	12.98
1456	NASDAQ	AIMD	Thu, Nov 12, 2020	12.98	12.98	11.70	12.98
1455	NASDAQ	AIMD	Wed, Nov 11, 2020	12.75	12.75	12.75	12.75
1454	NASDAQ	AIMD	Tue, Nov 10, 2020	12.21	12.98	12.21	12.98
1453	NASDAQ	AIMD	Mon, Nov 9, 2020	13.35	13.35	13.19	13.19
1452	NASDAQ	AIMD	Fri, Nov 6, 2020	13.35	13.35	13.35	13.35
1451	NASDAQ	AIMD	Wed, Nov 4, 2020	15.00	15.00	15.00	15.00
1450	NASDAQ	AIMD	Tue, Nov 3, 2020	13.35	13.35	13.35	13.35
1449	NASDAQ	AIMD	Mon, Nov 2, 2020	15.00	15.00	15.00	15.00
1448	NASDAQ	AIMD	Fri, Oct 30, 2020	11.63	13.69	11.63	13.31
1447	NASDAQ	AIMD	Thu, Oct 29, 2020	13.31	13.31	13.31	13.31
1446	NASDAQ	AIMD	Wed, Oct 28, 2020	13.88	13.88	12.75	13.32
1445	NASDAQ	AIMD	Mon, Oct 26, 2020	16.50	16.50	16.50	16.50
1444	NASDAQ	AIMD	Thu, Oct 22, 2020	15.00	16.50	11.63	15.75
1443	NASDAQ	AIMD	Tue, Oct 20, 2020	15.75	15.75	14.99	15.00
1442	NASDAQ	AIMD	Mon, Oct 19, 2020	16.50	16.50	16.50	16.50
1441	NASDAQ	AIMD	Fri, Oct 16, 2020	11.63	16.50	11.63	15.75
1440	NASDAQ	AIMD	Thu, Oct 15, 2020	11.63	13.50	11.63	13.50
1439	NASDAQ	AIMD	Wed, Oct 14, 2020	12.75	13.50	11.63	11.63
1438	NASDAQ	AIMD	Tue, Oct 13, 2020	12.75	12.75	12.75	12.75
1437	NASDAQ	AIMD	Mon, Oct 12, 2020	9.00	12.74	9.00	12.74
1436	NASDAQ	AIMD	Fri, Oct 9, 2020	10.50	11.25	10.13	11.25
1435	NASDAQ	AIMD	Thu, Oct 8, 2020	16.50	16.50	4.05	9.75
1434	NASDAQ	AIMD	Wed, Oct 7, 2020	15.00	16.88	15.00	16.84
1433	NASDAQ	AIMD	Mon, Oct 5, 2020	11.25	18.75	11.25	18.75
1432	NASDAQ	AIMD	Fri, Oct 2, 2020	15.75	18.00	15.00	18.00
1431	NASDAQ	AIMD	Thu, Oct 1, 2020	15.53	15.75	15.53	15.75
1430	NASDAQ	AIMD	Wed, Sep 30, 2020	15.38	15.75	15.00	15.75
1429	NASDAQ	AIMD	Tue, Sep 29, 2020	13.88	16.50	13.88	16.50
1428	NASDAQ	AIMD	Mon, Sep 28, 2020	14.21	16.50	11.25	16.50
1427	NASDAQ	AIMD	Fri, Sep 25, 2020	13.50	15.75	11.25	15.75
1426	NASDAQ	AIMD	Thu, Sep 24, 2020	14.25	15.38	13.50	15.38
1425	NASDAQ	AIMD	Wed, Sep 23, 2020	14.25	15.75	14.25	15.75
1424	NASDAQ	AIMD	Tue, Sep 22, 2020	15.00	15.00	15.00	15.00
1423	NASDAQ	AIMD	Mon, Sep 21, 2020	12.75	12.75	9.15	12.23
1422	NASDAQ	AIMD	Fri, Sep 18, 2020	17.89	17.93	17.89	17.93
1421	NASDAQ	AIMD	Thu, Sep 17, 2020	16.50	17.93	12.75	17.93
1420	NASDAQ	AIMD	Tue, Sep 15, 2020	18.00	18.00	18.00	18.00
1419	NASDAQ	AIMD	Mon, Sep 14, 2020	19.50	20.25	18.00	19.50
1418	NASDAQ	AIMD	Fri, Sep 11, 2020	12.00	18.01	12.00	18.01
1417	NASDAQ	AIMD	Thu, Sep 10, 2020	16.50	29.25	11.33	12.15
1416	NASDAQ	AIMD	Wed, Sep 9, 2020	15.00	17.25	15.00	17.25
1415	NASDAQ	AIMD	Fri, Sep 4, 2020	16.20	16.20	16.20	16.20
1414	NASDAQ	AIMD	Thu, Sep 3, 2020	14.25	15.75	14.25	15.75
1413	NASDAQ	AIMD	Wed, Sep 2, 2020	15.75	16.88	15.75	16.88
1412	NASDAQ	AIMD	Tue, Sep 1, 2020	16.50	16.50	15.38	15.38
1411	NASDAQ	AIMD	Mon, Aug 31, 2020	16.13	16.13	16.13	16.13
1410	NASDAQ	AIMD	Fri, Aug 28, 2020	16.13	16.85	16.13	16.13
1409	NASDAQ	AIMD	Thu, Aug 27, 2020	15.92	16.95	15.92	16.95
1408	NASDAQ	AIMD	Wed, Aug 26, 2020	14.26	14.26	14.26	14.26
1407	NASDAQ	AIMD	Tue, Aug 25, 2020	15.00	15.00	15.00	15.00
1406	NASDAQ	AIMD	Mon, Aug 24, 2020	16.29	17.58	15.00	15.00
1405	NASDAQ	AIMD	Fri, Aug 21, 2020	15.08	15.08	14.25	14.25
1404	NASDAQ	AIMD	Thu, Aug 20, 2020	17.99	18.00	17.99	18.00
1403	NASDAQ	AIMD	Wed, Aug 19, 2020	13.50	16.50	13.50	16.50
1402	NASDAQ	AIMD	Tue, Aug 18, 2020	16.13	16.13	16.13	16.13
1401	NASDAQ	AIMD	Mon, Aug 17, 2020	16.13	18.00	15.93	15.93
1400	NASDAQ	AIMD	Fri, Aug 14, 2020	17.99	18.00	16.50	18.00
1399	NASDAQ	AIMD	Wed, Aug 12, 2020	16.38	18.48	16.38	18.48
1398	NASDAQ	AIMD	Tue, Aug 11, 2020	14.25	16.38	13.54	14.25
1397	NASDAQ	AIMD	Mon, Aug 10, 2020	18.75	18.75	13.43	16.50
1396	NASDAQ	AIMD	Fri, Aug 7, 2020	18.75	18.75	13.43	18.38
1395	NASDAQ	AIMD	Wed, Aug 5, 2020	14.59	18.75	14.59	16.09
1394	NASDAQ	AIMD	Tue, Aug 4, 2020	13.88	22.50	13.88	15.75
1393	NASDAQ	AIMD	Mon, Aug 3, 2020	18.71	18.71	16.09	16.09
1392	NASDAQ	AIMD	Fri, Jul 31, 2020	22.50	22.50	14.97	14.97
1391	NASDAQ	AIMD	Thu, Jul 30, 2020	13.43	13.43	13.43	13.43
1390	NASDAQ	AIMD	Wed, Jul 29, 2020	18.75	18.75	17.25	17.25
1389	NASDAQ	AIMD	Tue, Jul 28, 2020	17.25	17.25	15.75	15.75
1388	NASDAQ	AIMD	Mon, Jul 27, 2020	18.75	18.75	15.75	15.75
1387	NASDAQ	AIMD	Thu, Jul 23, 2020	17.81	18.75	17.81	18.75
1386	NASDAQ	AIMD	Mon, Jul 20, 2020	18.00	18.00	16.88	16.88
1385	NASDAQ	AIMD	Thu, Jul 16, 2020	0.00	0.00	0.00	15.83
1384	NASDAQ	AIMD	Wed, Jul 15, 2020	15.83	15.83	15.83	15.83
1383	NASDAQ	AIMD	Tue, Jul 14, 2020	15.75	15.75	15.75	15.75
1382	NASDAQ	AIMD	Fri, Jul 10, 2020	16.50	16.50	16.50	16.50
1381	NASDAQ	AIMD	Wed, Jul 8, 2020	16.50	16.50	16.50	16.50
1380	NASDAQ	AIMD	Tue, Jul 7, 2020	0.00	0.00	0.00	18.00
1379	NASDAQ	AIMD	Mon, Jul 6, 2020	0.00	0.00	0.00	18.00
1378	NASDAQ	AIMD	Thu, Jul 2, 2020	18.00	18.00	18.00	18.00
1377	NASDAQ	AIMD	Wed, Jul 1, 2020	0.00	0.00	0.00	16.88
1376	NASDAQ	AIMD	Mon, Jun 29, 2020	21.75	21.75	16.88	16.88
1375	NASDAQ	AIMD	Fri, Jun 26, 2020	18.00	18.00	18.00	18.00
1374	NASDAQ	AIMD	Thu, Jun 25, 2020	16.88	17.98	16.88	17.98
1373	NASDAQ	AIMD	Tue, Jun 23, 2020	0.00	0.00	0.00	16.88
1372	NASDAQ	AIMD	Fri, Jun 19, 2020	16.88	16.88	16.88	16.88
1371	NASDAQ	AIMD	Thu, Jun 18, 2020	15.83	15.83	15.83	15.83
1370	NASDAQ	AIMD	Mon, Jun 15, 2020	15.41	24.75	15.41	18.00
1369	NASDAQ	AIMD	Thu, Jun 11, 2020	16.50	16.50	16.50	16.50
1368	NASDAQ	AIMD	Tue, Jun 9, 2020	17.63	17.63	17.63	17.63
1367	NASDAQ	AIMD	Mon, Jun 8, 2020	18.75	18.75	16.50	16.50
1366	NASDAQ	AIMD	Fri, Jun 5, 2020	0.00	0.00	0.00	18.75
1365	NASDAQ	AIMD	Wed, Jun 3, 2020	0.00	0.00	0.00	18.75
1364	NASDAQ	AIMD	Tue, Jun 2, 2020	18.75	18.75	18.75	18.75
1363	NASDAQ	AIMD	Mon, Jun 1, 2020	18.75	18.75	18.75	18.75
1362	NASDAQ	AIMD	Fri, May 29, 2020	17.63	17.63	17.63	17.63
1361	NASDAQ	AIMD	Thu, May 28, 2020	18.75	18.75	17.63	17.63
1360	NASDAQ	AIMD	Wed, May 27, 2020	18.75	18.75	18.19	18.19
1359	NASDAQ	AIMD	Tue, May 26, 2020	15.77	15.77	15.77	15.77
1358	NASDAQ	AIMD	Wed, May 20, 2020	16.51	16.51	16.51	16.51
1357	NASDAQ	AIMD	Tue, May 19, 2020	0.00	0.00	0.00	18.75
1356	NASDAQ	AIMD	Mon, May 18, 2020	0.00	0.00	0.00	18.75
1355	NASDAQ	AIMD	Fri, May 15, 2020	18.75	18.75	18.75	18.75
1354	NASDAQ	AIMD	Thu, May 14, 2020	0.00	0.00	0.00	15.77
1353	NASDAQ	AIMD	Wed, May 13, 2020	15.77	15.77	15.77	15.77
1352	NASDAQ	AIMD	Tue, May 12, 2020	15.76	15.76	15.76	15.76
1351	NASDAQ	AIMD	Mon, May 11, 2020	16.36	16.36	15.76	15.76
1350	NASDAQ	AIMD	Fri, May 8, 2020	18.75	18.75	18.75	18.75
1349	NASDAQ	AIMD	Thu, May 7, 2020	18.75	18.75	18.75	18.75
1348	NASDAQ	AIMD	Fri, May 1, 2020	16.50	16.50	16.50	16.50
1347	NASDAQ	AIMD	Thu, Apr 30, 2020	16.50	16.50	16.50	16.50
1346	NASDAQ	AIMD	Wed, Apr 29, 2020	15.76	17.25	15.76	15.76
1345	NASDAQ	AIMD	Tue, Apr 28, 2020	15.76	15.76	15.76	15.76
1344	NASDAQ	AIMD	Mon, Apr 27, 2020	18.75	18.75	15.76	15.76
1343	NASDAQ	AIMD	Fri, Apr 24, 2020	0.00	0.00	0.00	18.60
1342	NASDAQ	AIMD	Thu, Apr 23, 2020	15.75	18.60	15.75	18.60
1341	NASDAQ	AIMD	Tue, Apr 21, 2020	20.99	20.99	18.75	18.75
1340	NASDAQ	AIMD	Mon, Apr 20, 2020	0.00	0.00	0.00	17.25
1339	NASDAQ	AIMD	Fri, Apr 17, 2020	17.25	17.25	17.25	17.25
1338	NASDAQ	AIMD	Thu, Apr 16, 2020	17.25	17.25	15.75	17.25
1337	NASDAQ	AIMD	Wed, Apr 15, 2020	16.88	16.88	15.75	15.75
1336	NASDAQ	AIMD	Tue, Apr 14, 2020	16.50	16.89	16.50	16.88
1335	NASDAQ	AIMD	Mon, Apr 13, 2020	17.33	17.64	17.25	17.25
1334	NASDAQ	AIMD	Thu, Apr 9, 2020	18.75	18.75	17.40	18.60
1333	NASDAQ	AIMD	Wed, Apr 8, 2020	18.45	19.50	18.45	19.50
1332	NASDAQ	AIMD	Tue, Apr 7, 2020	18.45	19.50	18.45	18.45
1331	NASDAQ	AIMD	Mon, Apr 6, 2020	20.24	20.24	17.41	18.45
1330	NASDAQ	AIMD	Fri, Apr 3, 2020	21.00	22.50	21.00	22.50
1329	NASDAQ	AIMD	Thu, Apr 2, 2020	22.47	22.50	22.47	22.50
1328	NASDAQ	AIMD	Wed, Apr 1, 2020	19.54	22.50	19.54	21.00
1327	NASDAQ	AIMD	Tue, Mar 31, 2020	19.47	21.67	17.33	19.54
1326	NASDAQ	AIMD	Mon, Mar 30, 2020	19.47	19.47	19.47	19.47
1325	NASDAQ	AIMD	Fri, Mar 27, 2020	17.33	17.33	17.33	17.33
1324	NASDAQ	AIMD	Thu, Mar 26, 2020	22.50	22.50	19.47	19.47
1323	NASDAQ	AIMD	Wed, Mar 25, 2020	21.00	21.00	21.00	21.00
1322	NASDAQ	AIMD	Tue, Mar 24, 2020	21.00	21.00	19.13	21.00
1321	NASDAQ	AIMD	Mon, Mar 23, 2020	0.00	0.00	0.00	18.75
1320	NASDAQ	AIMD	Thu, Mar 19, 2020	17.25	20.25	17.25	18.75
1319	NASDAQ	AIMD	Wed, Mar 18, 2020	20.25	20.25	18.75	20.25
1318	NASDAQ	AIMD	Tue, Mar 17, 2020	0.00	0.00	0.00	20.25
1317	NASDAQ	AIMD	Mon, Mar 16, 2020	0.00	0.00	0.00	20.25
1316	NASDAQ	AIMD	Fri, Mar 13, 2020	18.60	20.25	18.60	20.25
1315	NASDAQ	AIMD	Thu, Mar 12, 2020	16.95	20.25	16.95	18.75
1314	NASDAQ	AIMD	Wed, Mar 11, 2020	20.93	20.93	20.25	20.25
1313	NASDAQ	AIMD	Tue, Mar 10, 2020	20.24	20.24	20.24	20.24
1312	NASDAQ	AIMD	Mon, Mar 9, 2020	18.75	18.75	18.75	18.75
1311	NASDAQ	AIMD	Thu, Mar 5, 2020	21.68	21.68	18.75	18.75
1310	NASDAQ	AIMD	Wed, Mar 4, 2020	21.68	21.68	16.82	19.88
1309	NASDAQ	AIMD	Tue, Mar 3, 2020	17.29	22.43	17.29	22.43
1308	NASDAQ	AIMD	Mon, Mar 2, 2020	22.43	22.43	19.73	22.13
1307	NASDAQ	AIMD	Fri, Feb 28, 2020	19.88	22.43	17.33	17.33
1306	NASDAQ	AIMD	Thu, Feb 27, 2020	22.50	22.50	17.34	17.34
1305	NASDAQ	AIMD	Wed, Feb 26, 2020	20.05	22.35	20.05	22.35
1304	NASDAQ	AIMD	Tue, Feb 25, 2020	22.35	22.35	19.80	19.84
1303	NASDAQ	AIMD	Mon, Feb 24, 2020	19.18	20.21	18.00	19.80
1302	NASDAQ	AIMD	Fri, Feb 21, 2020	19.91	19.91	19.91	19.91
1301	NASDAQ	AIMD	Wed, Feb 19, 2020	22.50	22.50	20.25	22.35
1300	NASDAQ	AIMD	Tue, Feb 18, 2020	21.75	21.75	17.25	17.25
1299	NASDAQ	AIMD	Thu, Feb 13, 2020	22.50	22.50	21.75	21.75
1298	NASDAQ	AIMD	Wed, Feb 12, 2020	22.50	22.50	19.32	22.50
1297	NASDAQ	AIMD	Mon, Feb 10, 2020	21.00	21.00	21.00	21.00
1296	NASDAQ	AIMD	Fri, Feb 7, 2020	22.50	22.50	22.50	22.50
1295	NASDAQ	AIMD	Thu, Feb 6, 2020	21.00	21.00	20.99	21.00
1294	NASDAQ	AIMD	Wed, Feb 5, 2020	18.90	21.00	18.90	21.00
1293	NASDAQ	AIMD	Fri, Jan 31, 2020	19.88	19.88	18.75	18.75
1292	NASDAQ	AIMD	Thu, Jan 30, 2020	21.00	21.75	16.88	16.88
1291	NASDAQ	AIMD	Wed, Jan 29, 2020	19.13	19.69	16.80	19.69
1290	NASDAQ	AIMD	Mon, Jan 27, 2020	20.81	22.50	20.81	22.50
1289	NASDAQ	AIMD	Fri, Jan 24, 2020	22.13	22.50	20.25	20.25
1288	NASDAQ	AIMD	Thu, Jan 23, 2020	0.00	0.00	0.00	20.77
1287	NASDAQ	AIMD	Wed, Jan 22, 2020	20.77	20.77	20.77	20.77
1286	NASDAQ	AIMD	Tue, Jan 21, 2020	25.35	25.35	20.39	22.13
1285	NASDAQ	AIMD	Thu, Jan 16, 2020	21.38	21.38	21.38	21.38
1284	NASDAQ	AIMD	Wed, Jan 15, 2020	20.39	20.39	19.04	19.04
1283	NASDAQ	AIMD	Tue, Jan 14, 2020	21.00	21.00	21.00	21.00
1282	NASDAQ	AIMD	Mon, Jan 13, 2020	20.02	21.00	20.02	21.00
1281	NASDAQ	AIMD	Thu, Jan 9, 2020	20.02	20.59	20.02	20.59
1280	NASDAQ	AIMD	Wed, Jan 8, 2020	19.13	19.13	19.13	19.13
1279	NASDAQ	AIMD	Tue, Jan 7, 2020	20.84	21.00	19.04	19.04
1278	NASDAQ	AIMD	Mon, Jan 6, 2020	19.22	21.00	18.94	21.00
1277	NASDAQ	AIMD	Fri, Jan 3, 2020	21.75	21.75	14.40	21.60
1276	NASDAQ	AIMD	Thu, Jan 2, 2020	22.49	22.50	15.55	22.50
1275	NASDAQ	AIMD	Tue, Dec 31, 2019	22.50	22.50	13.80	22.50
1274	NASDAQ	AIMD	Fri, Dec 27, 2019	20.63	22.50	20.25	22.50
1273	NASDAQ	AIMD	Thu, Dec 26, 2019	22.50	22.50	22.50	22.50
1272	NASDAQ	AIMD	Tue, Dec 24, 2019	22.50	22.50	22.50	22.50
1271	NASDAQ	AIMD	Fri, Dec 20, 2019	21.75	22.13	21.38	22.13
1270	NASDAQ	AIMD	Wed, Dec 18, 2019	22.13	22.13	21.38	21.75
1269	NASDAQ	AIMD	Tue, Dec 17, 2019	22.50	22.50	20.73	22.49
1268	NASDAQ	AIMD	Mon, Dec 16, 2019	18.68	20.25	18.68	20.25
1267	NASDAQ	AIMD	Fri, Dec 13, 2019	20.25	22.50	20.25	22.50
1266	NASDAQ	AIMD	Thu, Dec 12, 2019	0.00	0.00	0.00	22.49
1265	NASDAQ	AIMD	Wed, Dec 11, 2019	22.50	22.50	22.49	22.49
1264	NASDAQ	AIMD	Tue, Dec 10, 2019	21.00	22.50	18.00	22.50
1263	NASDAQ	AIMD	Mon, Dec 9, 2019	20.33	25.50	15.75	22.50
1262	NASDAQ	AIMD	Fri, Dec 6, 2019	22.50	22.50	22.50	22.50
1261	NASDAQ	AIMD	Thu, Dec 5, 2019	19.96	26.25	19.96	26.25
1260	NASDAQ	AIMD	Wed, Dec 4, 2019	23.25	26.25	23.25	26.25
1259	NASDAQ	AIMD	Tue, Dec 3, 2019	19.58	26.25	19.58	22.50
1258	NASDAQ	AIMD	Mon, Dec 2, 2019	23.25	26.25	23.25	26.25
1257	NASDAQ	AIMD	Fri, Nov 29, 2019	32.25	32.25	23.25	23.25
1256	NASDAQ	AIMD	Wed, Nov 27, 2019	0.00	0.00	0.00	33.00
1255	NASDAQ	AIMD	Tue, Nov 26, 2019	33.00	33.00	33.00	33.00
1254	NASDAQ	AIMD	Mon, Nov 25, 2019	27.38	28.50	26.25	26.25
1253	NASDAQ	AIMD	Fri, Nov 22, 2019	0.00	0.00	0.00	32.25
1252	NASDAQ	AIMD	Wed, Nov 20, 2019	0.00	0.00	0.00	32.25
1251	NASDAQ	AIMD	Tue, Nov 19, 2019	32.25	32.25	32.25	32.25
1250	NASDAQ	AIMD	Mon, Nov 18, 2019	29.25	29.25	29.25	29.25
1249	NASDAQ	AIMD	Fri, Nov 15, 2019	28.50	28.50	27.38	27.38
1248	NASDAQ	AIMD	Wed, Nov 13, 2019	28.88	31.50	28.88	31.50
1247	NASDAQ	AIMD	Mon, Nov 11, 2019	28.88	31.50	26.25	31.50
1246	NASDAQ	AIMD	Fri, Nov 8, 2019	26.25	26.51	26.25	26.51
1245	NASDAQ	AIMD	Tue, Nov 5, 2019	26.25	31.50	26.25	28.50
1244	NASDAQ	AIMD	Fri, Nov 1, 2019	28.69	31.46	26.51	31.46
1243	NASDAQ	AIMD	Thu, Oct 31, 2019	28.88	31.50	28.35	28.35
1242	NASDAQ	AIMD	Tue, Oct 29, 2019	28.88	30.75	28.88	30.75
1241	NASDAQ	AIMD	Mon, Oct 28, 2019	28.88	31.50	28.88	31.50
1240	NASDAQ	AIMD	Thu, Oct 24, 2019	29.93	32.93	29.93	32.93
1239	NASDAQ	AIMD	Fri, Oct 18, 2019	30.00	32.25	30.00	32.25
1238	NASDAQ	AIMD	Wed, Oct 16, 2019	30.00	30.00	30.00	30.00
1237	NASDAQ	AIMD	Mon, Oct 14, 2019	33.39	33.39	33.39	33.39
1236	NASDAQ	AIMD	Thu, Oct 10, 2019	31.50	31.50	31.50	31.50
1235	NASDAQ	AIMD	Wed, Oct 9, 2019	28.50	28.50	28.50	28.50
1234	NASDAQ	AIMD	Mon, Oct 7, 2019	30.00	30.00	30.00	30.00
1233	NASDAQ	AIMD	Fri, Oct 4, 2019	22.50	31.50	22.50	31.50
1232	NASDAQ	AIMD	Thu, Oct 3, 2019	32.25	32.25	28.05	28.50
1231	NASDAQ	AIMD	Wed, Oct 2, 2019	19.58	19.58	19.58	19.58
1230	NASDAQ	AIMD	Tue, Oct 1, 2019	31.43	31.43	31.43	31.43
1229	NASDAQ	AIMD	Mon, Sep 30, 2019	27.00	30.00	27.00	30.00
1228	NASDAQ	AIMD	Fri, Sep 27, 2019	29.25	29.25	19.58	19.58
1227	NASDAQ	AIMD	Wed, Sep 25, 2019	28.50	32.25	28.50	32.25
1226	NASDAQ	AIMD	Tue, Sep 24, 2019	31.50	31.50	31.50	31.50
1225	NASDAQ	AIMD	Thu, Sep 19, 2019	34.50	34.50	34.50	34.50
1224	NASDAQ	AIMD	Tue, Sep 17, 2019	33.00	33.00	33.00	33.00
1223	NASDAQ	AIMD	Mon, Sep 16, 2019	30.75	33.00	30.75	33.00
1222	NASDAQ	AIMD	Fri, Sep 13, 2019	30.38	30.38	30.38	30.38
1221	NASDAQ	AIMD	Tue, Sep 10, 2019	31.50	31.50	31.50	31.50
1220	NASDAQ	AIMD	Mon, Sep 9, 2019	28.52	28.52	28.50	28.50
1219	NASDAQ	AIMD	Fri, Sep 6, 2019	30.00	31.50	30.00	31.50
1218	NASDAQ	AIMD	Fri, Aug 30, 2019	30.00	31.50	30.00	31.50
1217	NASDAQ	AIMD	Wed, Aug 28, 2019	34.50	34.50	28.51	28.51
1216	NASDAQ	AIMD	Mon, Aug 26, 2019	29.63	30.75	29.63	30.75
1215	NASDAQ	AIMD	Wed, Aug 21, 2019	29.63	29.63	29.63	29.63
1214	NASDAQ	AIMD	Mon, Aug 19, 2019	28.88	29.25	28.88	28.88
1213	NASDAQ	AIMD	Fri, Aug 16, 2019	28.13	33.00	28.13	30.00
1212	NASDAQ	AIMD	Wed, Aug 14, 2019	30.00	30.00	30.00	30.00
1211	NASDAQ	AIMD	Tue, Aug 13, 2019	33.00	33.00	33.00	33.00
1210	NASDAQ	AIMD	Mon, Aug 12, 2019	30.00	30.00	26.28	30.00
1209	NASDAQ	AIMD	Fri, Aug 9, 2019	22.56	33.39	22.56	33.39
1208	NASDAQ	AIMD	Thu, Aug 8, 2019	23.90	31.50	23.90	31.50
1207	NASDAQ	AIMD	Wed, Aug 7, 2019	31.50	31.50	31.50	31.50
1206	NASDAQ	AIMD	Tue, Aug 6, 2019	0.00	0.00	0.00	29.25
1205	NASDAQ	AIMD	Mon, Aug 5, 2019	34.50	34.50	26.25	29.25
1204	NASDAQ	AIMD	Fri, Aug 2, 2019	29.25	29.25	29.25	29.25
1203	NASDAQ	AIMD	Thu, Aug 1, 2019	22.58	31.50	22.58	31.50
1202	NASDAQ	AIMD	Wed, Jul 31, 2019	28.50	28.50	26.93	26.93
1201	NASDAQ	AIMD	Tue, Jul 30, 2019	34.50	35.25	22.57	31.49
1200	NASDAQ	AIMD	Mon, Jul 29, 2019	26.25	33.75	24.75	24.75
1199	NASDAQ	AIMD	Fri, Jul 26, 2019	26.25	26.25	26.25	26.25
1198	NASDAQ	AIMD	Thu, Jul 25, 2019	24.00	26.25	24.00	26.25
1197	NASDAQ	AIMD	Tue, Jul 23, 2019	26.10	26.25	26.10	26.25
1196	NASDAQ	AIMD	Mon, Jul 22, 2019	25.05	26.10	23.10	24.75
1195	NASDAQ	AIMD	Thu, Jul 18, 2019	23.25	26.25	23.25	26.06
1194	NASDAQ	AIMD	Wed, Jul 17, 2019	24.75	24.75	24.38	24.75
1193	NASDAQ	AIMD	Tue, Jul 16, 2019	22.50	24.75	22.50	24.75
1192	NASDAQ	AIMD	Mon, Jul 15, 2019	24.71	24.71	24.71	24.71
1191	NASDAQ	AIMD	Fri, Jul 12, 2019	24.75	24.75	24.75	24.75
1190	NASDAQ	AIMD	Wed, Jul 10, 2019	24.75	24.75	24.75	24.75
1189	NASDAQ	AIMD	Tue, Jul 9, 2019	23.73	23.73	23.73	23.73
1188	NASDAQ	AIMD	Mon, Jul 8, 2019	19.58	24.75	19.58	24.75
1187	NASDAQ	AIMD	Fri, Jul 5, 2019	24.55	24.55	24.55	24.55
1186	NASDAQ	AIMD	Wed, Jul 3, 2019	22.20	24.75	22.20	24.75
1185	NASDAQ	AIMD	Tue, Jul 2, 2019	22.50	24.00	19.58	24.00
1184	NASDAQ	AIMD	Fri, Jun 28, 2019	26.21	29.18	26.21	27.00
1183	NASDAQ	AIMD	Thu, Jun 27, 2019	26.25	26.25	26.21	26.21
1182	NASDAQ	AIMD	Wed, Jun 26, 2019	29.03	29.03	27.75	27.75
1181	NASDAQ	AIMD	Tue, Jun 25, 2019	28.50	29.25	28.50	29.25
1180	NASDAQ	AIMD	Mon, Jun 24, 2019	28.31	29.25	28.31	28.50
1179	NASDAQ	AIMD	Thu, Jun 20, 2019	0.00	0.00	0.00	26.06
1178	NASDAQ	AIMD	Wed, Jun 19, 2019	26.06	26.06	26.06	26.06
1177	NASDAQ	AIMD	Tue, Jun 18, 2019	27.75	27.75	24.38	24.38
1176	NASDAQ	AIMD	Mon, Jun 17, 2019	25.13	28.88	25.13	27.00
1175	NASDAQ	AIMD	Fri, Jun 14, 2019	22.50	22.50	22.50	22.50
1174	NASDAQ	AIMD	Thu, Jun 13, 2019	25.13	27.75	25.13	27.75
1173	NASDAQ	AIMD	Tue, Jun 11, 2019	27.75	27.75	22.50	24.75
1172	NASDAQ	AIMD	Mon, Jun 10, 2019	28.88	28.88	22.50	27.00
1171	NASDAQ	AIMD	Thu, Jun 6, 2019	24.38	26.25	24.38	26.25
1170	NASDAQ	AIMD	Wed, Jun 5, 2019	0.00	0.00	0.00	26.25
1169	NASDAQ	AIMD	Tue, Jun 4, 2019	24.38	26.25	24.38	26.25
1168	NASDAQ	AIMD	Fri, May 31, 2019	24.38	24.75	24.38	24.75
1167	NASDAQ	AIMD	Wed, May 29, 2019	26.21	26.21	21.83	24.75
1166	NASDAQ	AIMD	Fri, May 24, 2019	26.24	26.24	26.24	26.24
1165	NASDAQ	AIMD	Thu, May 23, 2019	24.00	24.00	24.00	24.00
1164	NASDAQ	AIMD	Wed, May 22, 2019	21.75	26.25	21.75	21.75
1163	NASDAQ	AIMD	Tue, May 21, 2019	25.50	26.25	21.75	21.75
1162	NASDAQ	AIMD	Mon, May 20, 2019	24.00	26.25	21.75	26.25
1161	NASDAQ	AIMD	Fri, May 17, 2019	21.98	24.00	21.98	24.00
1160	NASDAQ	AIMD	Thu, May 16, 2019	26.25	26.25	26.25	26.25
1159	NASDAQ	AIMD	Wed, May 15, 2019	26.25	29.24	26.25	29.24
1158	NASDAQ	AIMD	Tue, May 14, 2019	26.25	30.00	19.55	26.25
1157	NASDAQ	AIMD	Mon, May 13, 2019	29.25	30.00	29.25	30.00
1156	NASDAQ	AIMD	Fri, May 10, 2019	23.25	26.25	23.25	26.25
1155	NASDAQ	AIMD	Wed, May 8, 2019	25.50	26.25	25.50	26.25
1154	NASDAQ	AIMD	Tue, May 7, 2019	19.50	19.50	19.50	19.50
1153	NASDAQ	AIMD	Mon, May 6, 2019	26.25	26.25	25.91	25.91
1152	NASDAQ	AIMD	Thu, May 2, 2019	24.04	24.04	21.83	21.83
1151	NASDAQ	AIMD	Wed, May 1, 2019	25.50	26.25	25.50	26.25
1150	NASDAQ	AIMD	Mon, Apr 29, 2019	22.13	30.00	22.13	30.00
1149	NASDAQ	AIMD	Fri, Apr 26, 2019	22.50	22.50	22.50	22.50
1148	NASDAQ	AIMD	Thu, Apr 25, 2019	22.50	22.50	21.75	21.75
1147	NASDAQ	AIMD	Wed, Apr 24, 2019	28.50	29.25	28.50	29.25
1146	NASDAQ	AIMD	Tue, Apr 23, 2019	21.08	21.08	21.08	21.08
1145	NASDAQ	AIMD	Mon, Apr 22, 2019	28.50	28.50	28.50	28.50
1144	NASDAQ	AIMD	Thu, Apr 18, 2019	28.50	28.50	28.50	28.50
1143	NASDAQ	AIMD	Wed, Apr 17, 2019	29.25	29.25	28.50	28.50
1142	NASDAQ	AIMD	Mon, Apr 15, 2019	29.85	29.85	20.33	20.33
1141	NASDAQ	AIMD	Fri, Apr 12, 2019	20.25	20.25	20.25	20.25
1140	NASDAQ	AIMD	Mon, Apr 8, 2019	29.25	29.25	29.25	29.25
1139	NASDAQ	AIMD	Fri, Apr 5, 2019	29.85	29.85	17.25	17.25
1138	NASDAQ	AIMD	Wed, Apr 3, 2019	17.63	29.85	17.63	29.85
1137	NASDAQ	AIMD	Tue, Apr 2, 2019	28.99	28.99	28.99	28.99
1136	NASDAQ	AIMD	Fri, Mar 29, 2019	18.00	33.00	18.00	33.00
1135	NASDAQ	AIMD	Thu, Mar 28, 2019	18.15	18.15	18.15	18.15
1134	NASDAQ	AIMD	Mon, Mar 25, 2019	28.50	33.75	28.50	33.75
1133	NASDAQ	AIMD	Fri, Mar 22, 2019	9.15	28.50	9.15	28.50
1132	NASDAQ	AIMD	Thu, Mar 21, 2019	28.50	28.50	9.15	28.50
1131	NASDAQ	AIMD	Tue, Mar 19, 2019	25.50	25.50	24.75	24.75
1130	NASDAQ	AIMD	Wed, Mar 13, 2019	28.50	28.50	28.50	28.50
1129	NASDAQ	AIMD	Fri, Mar 8, 2019	27.00	27.00	27.00	27.00
1128	NASDAQ	AIMD	Tue, Mar 5, 2019	27.00	27.00	27.00	27.00
1127	NASDAQ	AIMD	Mon, Mar 4, 2019	27.00	27.00	24.75	24.75
1126	NASDAQ	AIMD	Tue, Feb 26, 2019	24.75	24.75	24.75	24.75
1125	NASDAQ	AIMD	Thu, Feb 21, 2019	35.25	35.25	35.25	35.25
1124	NASDAQ	AIMD	Wed, Feb 20, 2019	27.00	27.00	24.75	24.75
1123	NASDAQ	AIMD	Tue, Feb 19, 2019	24.75	27.75	24.75	27.71
1122	NASDAQ	AIMD	Fri, Feb 15, 2019	27.71	27.75	27.71	27.75
1121	NASDAQ	AIMD	Thu, Feb 14, 2019	30.00	37.50	30.00	32.25
1120	NASDAQ	AIMD	Wed, Feb 13, 2019	22.50	22.50	22.50	22.50
1119	NASDAQ	AIMD	Tue, Feb 12, 2019	32.25	32.25	32.25	32.25
1118	NASDAQ	AIMD	Mon, Feb 11, 2019	24.00	28.58	22.50	27.83
1117	NASDAQ	AIMD	Fri, Feb 8, 2019	22.50	28.70	22.50	28.70
1116	NASDAQ	AIMD	Thu, Feb 7, 2019	24.00	32.03	24.00	32.03
1115	NASDAQ	AIMD	Wed, Feb 6, 2019	26.10	26.10	26.10	26.10
1114	NASDAQ	AIMD	Tue, Feb 5, 2019	23.56	23.56	22.50	22.50
1113	NASDAQ	AIMD	Mon, Feb 4, 2019	32.63	40.50	22.07	29.82
1112	NASDAQ	AIMD	Fri, Feb 1, 2019	18.47	33.75	18.47	33.00
1111	NASDAQ	AIMD	Thu, Jan 31, 2019	21.00	21.00	21.00	21.00
1110	NASDAQ	AIMD	Wed, Jan 30, 2019	18.38	18.75	18.38	18.75
1109	NASDAQ	AIMD	Tue, Jan 29, 2019	35.25	35.25	15.75	15.75
1108	NASDAQ	AIMD	Mon, Jan 28, 2019	20.81	23.25	18.75	23.25
1107	NASDAQ	AIMD	Fri, Jan 25, 2019	21.75	21.75	18.38	18.38
1106	NASDAQ	AIMD	Wed, Jan 23, 2019	21.75	21.75	21.75	21.75
1105	NASDAQ	AIMD	Tue, Jan 22, 2019	18.00	18.00	18.00	18.00
1104	NASDAQ	AIMD	Thu, Jan 17, 2019	19.13	21.75	18.83	21.75
1103	NASDAQ	AIMD	Wed, Jan 16, 2019	21.75	21.75	21.75	21.75
1102	NASDAQ	AIMD	Tue, Jan 15, 2019	19.50	21.00	19.50	21.00
1101	NASDAQ	AIMD	Mon, Jan 14, 2019	19.50	21.00	18.00	18.00
1100	NASDAQ	AIMD	Thu, Jan 10, 2019	18.00	21.00	18.00	19.50
1099	NASDAQ	AIMD	Wed, Jan 9, 2019	22.35	22.35	20.25	20.25
1098	NASDAQ	AIMD	Tue, Jan 8, 2019	19.91	21.75	19.50	20.66
1097	NASDAQ	AIMD	Mon, Jan 7, 2019	21.75	21.75	20.09	21.60
1096	NASDAQ	AIMD	Fri, Jan 4, 2019	19.88	19.88	19.88	19.88
1095	NASDAQ	AIMD	Thu, Jan 3, 2019	19.88	20.25	19.88	20.25
1094	NASDAQ	AIMD	Wed, Jan 2, 2019	20.10	20.25	17.25	19.50
1093	NASDAQ	AIMD	Mon, Dec 31, 2018	21.00	21.00	18.00	20.25
1092	NASDAQ	AIMD	Fri, Dec 28, 2018	18.75	19.50	12.75	15.75
1091	NASDAQ	AIMD	Wed, Dec 26, 2018	18.75	19.50	18.75	19.50
1090	NASDAQ	AIMD	Thu, Dec 20, 2018	21.00	21.00	19.50	19.50
1089	NASDAQ	AIMD	Wed, Dec 19, 2018	19.50	20.85	19.50	20.63
1088	NASDAQ	AIMD	Tue, Dec 18, 2018	19.51	20.25	19.51	20.25
1087	NASDAQ	AIMD	Mon, Dec 17, 2018	18.75	20.25	18.75	20.25
1086	NASDAQ	AIMD	Fri, Dec 14, 2018	17.25	17.25	17.25	17.25
1085	NASDAQ	AIMD	Thu, Dec 13, 2018	18.00	18.00	17.25	17.25
1084	NASDAQ	AIMD	Wed, Dec 12, 2018	18.75	29.63	16.50	16.50
1083	NASDAQ	AIMD	Tue, Dec 11, 2018	18.00	18.00	18.00	18.00
1082	NASDAQ	AIMD	Mon, Dec 10, 2018	17.25	18.00	17.25	18.00
1081	NASDAQ	AIMD	Fri, Dec 7, 2018	16.50	17.25	16.50	16.50
1080	NASDAQ	AIMD	Thu, Dec 6, 2018	18.75	18.75	16.50	16.50
1079	NASDAQ	AIMD	Tue, Dec 4, 2018	16.50	19.50	16.50	18.00
1078	NASDAQ	AIMD	Mon, Dec 3, 2018	19.50	22.50	15.75	18.75
1077	NASDAQ	AIMD	Fri, Nov 30, 2018	15.75	18.75	15.04	15.75
1076	NASDAQ	AIMD	Thu, Nov 29, 2018	30.00	30.00	11.25	16.50
1075	NASDAQ	AIMD	Wed, Nov 28, 2018	22.50	29.99	20.25	23.18
1074	NASDAQ	AIMD	Tue, Nov 27, 2018	38.63	41.25	36.00	36.00
1073	NASDAQ	AIMD	Fri, Nov 23, 2018	40.50	41.25	40.50	41.25
1072	NASDAQ	AIMD	Wed, Nov 21, 2018	39.75	39.75	39.75	39.75
1071	NASDAQ	AIMD	Mon, Nov 19, 2018	43.50	43.50	39.75	39.75
1070	NASDAQ	AIMD	Thu, Nov 15, 2018	43.88	43.88	43.50	43.50
1069	NASDAQ	AIMD	Wed, Nov 14, 2018	43.50	44.25	43.50	44.25
1068	NASDAQ	AIMD	Tue, Nov 13, 2018	44.24	44.25	44.24	44.25
1067	NASDAQ	AIMD	Mon, Nov 12, 2018	38.25	44.24	38.25	44.24
1066	NASDAQ	AIMD	Wed, Nov 7, 2018	42.00	45.00	42.00	44.25
1065	NASDAQ	AIMD	Tue, Nov 6, 2018	42.00	42.00	42.00	42.00
1064	NASDAQ	AIMD	Mon, Nov 5, 2018	41.78	41.78	38.25	38.25
1063	NASDAQ	AIMD	Thu, Nov 1, 2018	41.25	41.25	41.25	41.25
1062	NASDAQ	AIMD	Wed, Oct 31, 2018	37.50	38.25	37.50	38.25
1061	NASDAQ	AIMD	Tue, Oct 30, 2018	37.50	38.25	37.50	38.25
1060	NASDAQ	AIMD	Mon, Oct 29, 2018	40.13	40.13	40.13	40.13
1059	NASDAQ	AIMD	Fri, Oct 26, 2018	38.25	45.00	33.00	33.00
1058	NASDAQ	AIMD	Tue, Oct 23, 2018	36.00	36.00	31.50	33.75
1057	NASDAQ	AIMD	Fri, Oct 19, 2018	45.75	45.75	33.75	33.75
1056	NASDAQ	AIMD	Wed, Oct 17, 2018	45.00	45.38	32.25	32.25
1055	NASDAQ	AIMD	Tue, Oct 16, 2018	38.25	45.00	38.25	45.00
1054	NASDAQ	AIMD	Mon, Oct 15, 2018	31.50	37.50	31.50	37.50
1053	NASDAQ	AIMD	Fri, Oct 12, 2018	31.50	31.50	30.90	31.50
1052	NASDAQ	AIMD	Thu, Oct 11, 2018	29.48	29.48	29.48	29.48
1051	NASDAQ	AIMD	Wed, Oct 10, 2018	31.50	31.50	31.50	31.50
1050	NASDAQ	AIMD	Tue, Oct 9, 2018	31.50	31.50	31.50	31.50
1049	NASDAQ	AIMD	Mon, Oct 8, 2018	29.25	29.25	29.25	29.25
1048	NASDAQ	AIMD	Fri, Oct 5, 2018	28.65	28.65	28.65	28.65
1047	NASDAQ	AIMD	Wed, Oct 3, 2018	27.75	27.75	27.75	27.75
1046	NASDAQ	AIMD	Mon, Oct 1, 2018	27.23	27.23	27.23	27.23
1045	NASDAQ	AIMD	Fri, Sep 28, 2018	27.45	27.45	25.65	25.65
1044	NASDAQ	AIMD	Thu, Sep 27, 2018	27.00	28.50	27.00	28.50
1043	NASDAQ	AIMD	Mon, Sep 24, 2018	28.50	28.50	28.50	28.50
1042	NASDAQ	AIMD	Fri, Sep 21, 2018	26.70	28.50	26.70	28.50
1041	NASDAQ	AIMD	Thu, Sep 20, 2018	26.25	27.00	26.25	27.00
1040	NASDAQ	AIMD	Wed, Sep 19, 2018	26.25	26.25	26.25	26.25
1039	NASDAQ	AIMD	Tue, Sep 18, 2018	22.50	24.75	22.50	24.75
1038	NASDAQ	AIMD	Wed, Sep 12, 2018	22.69	22.69	22.69	22.69
1037	NASDAQ	AIMD	Tue, Sep 11, 2018	24.75	24.75	24.75	24.75
1036	NASDAQ	AIMD	Mon, Sep 10, 2018	24.75	24.75	24.75	24.75
1035	NASDAQ	AIMD	Fri, Sep 7, 2018	24.75	24.75	24.75	24.75
1034	NASDAQ	AIMD	Wed, Sep 5, 2018	24.75	24.75	24.53	24.75
1033	NASDAQ	AIMD	Tue, Sep 4, 2018	23.85	24.75	23.85	24.75
1032	NASDAQ	AIMD	Fri, Aug 31, 2018	22.50	22.50	22.50	22.50
1031	NASDAQ	AIMD	Thu, Aug 30, 2018	22.50	22.50	22.50	22.50
1030	NASDAQ	AIMD	Wed, Aug 29, 2018	22.95	22.95	22.50	22.50
1029	NASDAQ	AIMD	Tue, Aug 28, 2018	22.35	22.35	22.35	22.35
1028	NASDAQ	AIMD	Mon, Aug 27, 2018	24.00	24.00	24.00	24.00
1027	NASDAQ	AIMD	Fri, Aug 24, 2018	25.50	26.25	25.50	26.25
1026	NASDAQ	AIMD	Thu, Aug 23, 2018	23.25	26.25	23.25	26.25
1025	NASDAQ	AIMD	Wed, Aug 22, 2018	22.50	22.50	15.38	22.50
1024	NASDAQ	AIMD	Tue, Aug 21, 2018	22.41	22.41	22.35	22.35
1023	NASDAQ	AIMD	Mon, Aug 20, 2018	22.44	22.44	22.44	22.44
1022	NASDAQ	AIMD	Tue, Aug 14, 2018	22.50	22.50	22.35	22.35
1021	NASDAQ	AIMD	Mon, Aug 13, 2018	22.35	22.50	22.35	22.50
1020	NASDAQ	AIMD	Fri, Aug 10, 2018	22.44	22.44	22.37	22.37
1019	NASDAQ	AIMD	Tue, Aug 7, 2018	22.35	22.35	22.13	22.13
1018	NASDAQ	AIMD	Mon, Aug 6, 2018	22.50	22.50	22.35	22.50
1017	NASDAQ	AIMD	Fri, Aug 3, 2018	22.50	22.50	22.13	22.50
1016	NASDAQ	AIMD	Thu, Aug 2, 2018	22.50	22.50	22.13	22.13
1015	NASDAQ	AIMD	Wed, Aug 1, 2018	22.50	22.50	21.90	22.50
1014	NASDAQ	AIMD	Mon, Jul 30, 2018	21.00	22.50	19.80	22.50
1013	NASDAQ	AIMD	Fri, Jul 27, 2018	22.50	22.50	22.50	22.50
1012	NASDAQ	AIMD	Thu, Jul 26, 2018	21.00	22.50	18.75	22.50
1011	NASDAQ	AIMD	Tue, Jul 24, 2018	21.00	22.50	21.00	22.50
1010	NASDAQ	AIMD	Fri, Jul 20, 2018	22.50	22.50	22.50	22.50
1009	NASDAQ	AIMD	Wed, Jul 18, 2018	22.50	22.50	22.50	22.50
1008	NASDAQ	AIMD	Tue, Jul 17, 2018	21.38	22.50	21.00	22.50
1007	NASDAQ	AIMD	Mon, Jul 16, 2018	18.75	21.00	18.75	21.00
1006	NASDAQ	AIMD	Fri, Jul 13, 2018	20.10	21.00	20.10	21.00
1005	NASDAQ	AIMD	Wed, Jul 11, 2018	21.00	21.00	21.00	21.00
1004	NASDAQ	AIMD	Mon, Jul 9, 2018	21.00	21.00	21.00	21.00
1003	NASDAQ	AIMD	Fri, Jul 6, 2018	18.75	21.00	18.75	21.00
1002	NASDAQ	AIMD	Thu, Jul 5, 2018	21.00	21.00	21.00	21.00
1001	NASDAQ	AIMD	Tue, Jul 3, 2018	20.10	21.00	18.75	21.00
1000	NASDAQ	AIMD	Mon, Jul 2, 2018	20.99	21.00	20.64	21.00
999	NASDAQ	AIMD	Fri, Jun 29, 2018	20.64	21.00	20.64	21.00
998	NASDAQ	AIMD	Thu, Jun 28, 2018	20.10	21.00	20.10	20.10
997	NASDAQ	AIMD	Wed, Jun 27, 2018	20.13	21.00	18.76	18.76
996	NASDAQ	AIMD	Tue, Jun 26, 2018	21.00	21.00	21.00	21.00
995	NASDAQ	AIMD	Mon, Jun 25, 2018	20.25	20.25	20.25	20.25
994	NASDAQ	AIMD	Fri, Jun 22, 2018	20.10	21.00	18.76	18.76
993	NASDAQ	AIMD	Thu, Jun 21, 2018	21.00	21.00	21.00	21.00
992	NASDAQ	AIMD	Wed, Jun 20, 2018	20.10	21.00	20.10	21.00
991	NASDAQ	AIMD	Tue, Jun 19, 2018	21.00	21.00	21.00	21.00
990	NASDAQ	AIMD	Mon, Jun 18, 2018	18.75	18.75	18.75	18.75
989	NASDAQ	AIMD	Fri, Jun 15, 2018	20.10	21.00	20.10	21.00
988	NASDAQ	AIMD	Wed, Jun 13, 2018	21.00	21.00	21.00	21.00
987	NASDAQ	AIMD	Mon, Jun 11, 2018	18.75	21.00	18.75	21.00
986	NASDAQ	AIMD	Fri, Jun 8, 2018	18.75	21.00	18.75	21.00
985	NASDAQ	AIMD	Wed, Jun 6, 2018	21.00	21.00	20.63	21.00
984	NASDAQ	AIMD	Mon, Jun 4, 2018	21.00	21.00	20.63	20.63
983	NASDAQ	AIMD	Fri, Jun 1, 2018	20.63	20.63	20.63	20.63
982	NASDAQ	AIMD	Thu, May 31, 2018	20.63	20.63	15.41	15.41
981	NASDAQ	AIMD	Wed, May 30, 2018	20.63	20.63	20.63	20.63
980	NASDAQ	AIMD	Fri, May 25, 2018	20.63	20.63	20.63	20.63
979	NASDAQ	AIMD	Thu, May 24, 2018	20.63	20.63	20.63	20.63
978	NASDAQ	AIMD	Wed, May 23, 2018	20.63	20.63	20.63	20.63
977	NASDAQ	AIMD	Tue, May 22, 2018	18.54	20.63	18.54	20.63
976	NASDAQ	AIMD	Mon, May 21, 2018	18.54	20.63	18.54	20.63
975	NASDAQ	AIMD	Fri, May 18, 2018	20.63	20.63	20.63	20.63
974	NASDAQ	AIMD	Thu, May 17, 2018	20.63	20.63	20.63	20.63
973	NASDAQ	AIMD	Wed, May 16, 2018	20.63	20.63	20.63	20.63
972	NASDAQ	AIMD	Tue, May 15, 2018	20.63	20.63	15.38	15.38
971	NASDAQ	AIMD	Mon, May 14, 2018	21.00	21.00	21.00	21.00
970	NASDAQ	AIMD	Fri, May 11, 2018	21.00	21.00	21.00	21.00
969	NASDAQ	AIMD	Thu, May 10, 2018	21.00	21.00	15.38	15.38
968	NASDAQ	AIMD	Wed, May 9, 2018	18.53	20.25	18.53	20.25
967	NASDAQ	AIMD	Tue, May 8, 2018	21.00	21.00	20.78	20.78
966	NASDAQ	AIMD	Mon, May 7, 2018	21.00	21.00	20.63	20.63
965	NASDAQ	AIMD	Fri, May 4, 2018	21.00	21.00	20.25	21.00
964	NASDAQ	AIMD	Thu, May 3, 2018	20.10	21.00	20.10	21.00
963	NASDAQ	AIMD	Wed, May 2, 2018	21.00	21.00	20.99	20.99
962	NASDAQ	AIMD	Tue, May 1, 2018	21.00	21.00	18.75	21.00
961	NASDAQ	AIMD	Mon, Apr 30, 2018	21.00	21.00	18.75	18.75
960	NASDAQ	AIMD	Fri, Apr 27, 2018	18.59	18.75	18.58	18.75
959	NASDAQ	AIMD	Thu, Apr 26, 2018	18.59	18.59	11.25	11.25
958	NASDAQ	AIMD	Wed, Apr 25, 2018	15.66	18.59	15.66	18.59
957	NASDAQ	AIMD	Tue, Apr 24, 2018	14.40	15.66	14.40	15.66
956	NASDAQ	AIMD	Fri, Apr 20, 2018	15.00	15.00	15.00	15.00
955	NASDAQ	AIMD	Thu, Apr 19, 2018	16.50	16.50	16.50	16.50
954	NASDAQ	AIMD	Wed, Apr 18, 2018	15.90	16.50	15.90	16.50
953	NASDAQ	AIMD	Tue, Apr 17, 2018	15.00	18.59	15.00	18.59
952	NASDAQ	AIMD	Fri, Apr 13, 2018	15.00	15.00	15.00	15.00
951	NASDAQ	AIMD	Wed, Apr 11, 2018	15.00	15.00	15.00	15.00
950	NASDAQ	AIMD	Tue, Apr 10, 2018	14.10	15.00	14.10	15.00
949	NASDAQ	AIMD	Mon, Apr 9, 2018	15.00	15.00	14.10	14.10
948	NASDAQ	AIMD	Thu, Apr 5, 2018	15.00	15.00	15.00	15.00
947	NASDAQ	AIMD	Wed, Apr 4, 2018	12.75	15.00	12.75	15.00
946	NASDAQ	AIMD	Tue, Apr 3, 2018	15.00	15.00	14.10	15.00
945	NASDAQ	AIMD	Mon, Apr 2, 2018	15.00	15.00	15.00	15.00
944	NASDAQ	AIMD	Thu, Mar 29, 2018	15.00	15.00	13.80	15.00
943	NASDAQ	AIMD	Wed, Mar 28, 2018	15.00	15.00	15.00	15.00
942	NASDAQ	AIMD	Tue, Mar 27, 2018	13.80	15.00	13.80	15.00
941	NASDAQ	AIMD	Mon, Mar 26, 2018	12.00	15.00	12.00	15.00
940	NASDAQ	AIMD	Fri, Mar 23, 2018	18.00	18.00	13.80	13.80
939	NASDAQ	AIMD	Thu, Mar 22, 2018	12.45	15.60	12.45	15.60
938	NASDAQ	AIMD	Mon, Mar 19, 2018	12.75	12.75	12.75	12.75
937	NASDAQ	AIMD	Fri, Mar 16, 2018	12.75	12.75	12.75	12.75
936	NASDAQ	AIMD	Thu, Mar 15, 2018	13.50	13.50	12.75	12.75
935	NASDAQ	AIMD	Wed, Mar 14, 2018	12.75	13.50	12.74	13.50
934	NASDAQ	AIMD	Tue, Mar 13, 2018	12.90	12.90	12.00	12.75
933	NASDAQ	AIMD	Mon, Mar 12, 2018	13.26	14.25	12.90	13.65
932	NASDAQ	AIMD	Fri, Mar 9, 2018	12.90	13.50	12.90	13.50
931	NASDAQ	AIMD	Thu, Mar 8, 2018	13.50	14.25	12.75	13.49
930	NASDAQ	AIMD	Wed, Mar 7, 2018	15.00	15.00	15.00	15.00
929	NASDAQ	AIMD	Tue, Mar 6, 2018	11.26	18.75	11.26	15.00
928	NASDAQ	AIMD	Mon, Mar 5, 2018	17.40	18.75	17.40	18.75
927	NASDAQ	AIMD	Tue, Feb 27, 2018	15.75	18.75	15.75	18.75
926	NASDAQ	AIMD	Mon, Feb 26, 2018	20.33	20.33	12.75	12.75
925	NASDAQ	AIMD	Fri, Feb 23, 2018	21.00	21.00	21.00	21.00
924	NASDAQ	AIMD	Thu, Feb 22, 2018	20.73	21.00	20.73	21.00
923	NASDAQ	AIMD	Tue, Feb 20, 2018	20.31	20.31	20.31	20.31
922	NASDAQ	AIMD	Fri, Feb 16, 2018	20.28	20.28	20.10	20.10
921	NASDAQ	AIMD	Thu, Feb 15, 2018	20.63	20.63	20.63	20.63
920	NASDAQ	AIMD	Tue, Feb 13, 2018	20.71	20.71	20.71	20.71
919	NASDAQ	AIMD	Mon, Feb 12, 2018	20.71	21.00	20.71	21.00
918	NASDAQ	AIMD	Thu, Feb 8, 2018	20.10	20.31	20.10	20.31
917	NASDAQ	AIMD	Tue, Feb 6, 2018	18.75	18.75	18.75	18.75
916	NASDAQ	AIMD	Fri, Feb 2, 2018	20.99	20.99	20.99	20.99
915	NASDAQ	AIMD	Thu, Feb 1, 2018	21.00	21.00	21.00	21.00
914	NASDAQ	AIMD	Wed, Jan 31, 2018	20.25	21.00	20.25	21.00
913	NASDAQ	AIMD	Tue, Jan 30, 2018	19.50	19.50	19.50	19.50
912	NASDAQ	AIMD	Tue, Jan 23, 2018	19.50	19.50	19.50	19.50
911	NASDAQ	AIMD	Fri, Jan 19, 2018	19.25	19.25	18.08	18.08
910	NASDAQ	AIMD	Thu, Jan 18, 2018	18.75	18.75	18.38	18.74
909	NASDAQ	AIMD	Wed, Jan 17, 2018	18.00	18.00	18.00	18.00
908	NASDAQ	AIMD	Tue, Jan 16, 2018	16.95	16.96	15.75	16.96
907	NASDAQ	AIMD	Fri, Jan 12, 2018	18.75	18.75	18.74	18.74
906	NASDAQ	AIMD	Tue, Jan 9, 2018	17.25	21.00	17.25	21.00
905	NASDAQ	AIMD	Fri, Jan 5, 2018	19.41	19.41	19.41	19.41
904	NASDAQ	AIMD	Thu, Jan 4, 2018	18.00	18.60	15.75	15.75
903	NASDAQ	AIMD	Wed, Jan 3, 2018	17.48	21.00	17.48	18.00
902	NASDAQ	AIMD	Fri, Dec 29, 2017	19.80	21.00	19.80	21.00
901	NASDAQ	AIMD	Tue, Dec 26, 2017	17.48	17.48	17.48	17.48
900	NASDAQ	AIMD	Tue, Dec 19, 2017	17.48	17.48	17.48	17.48
899	NASDAQ	AIMD	Mon, Dec 18, 2017	18.00	18.00	18.00	18.00
898	NASDAQ	AIMD	Fri, Dec 15, 2017	17.48	18.00	18.00	18.00
897	NASDAQ	AIMD	Thu, Dec 14, 2017	17.48	18.00	18.00	18.00
896	NASDAQ	AIMD	Wed, Dec 13, 2017	21.00	21.00	21.00	21.00
895	NASDAQ	AIMD	Tue, Dec 12, 2017	19.50	19.51	19.50	19.51
894	NASDAQ	AIMD	Fri, Dec 8, 2017	19.50	19.50	19.50	19.50
893	NASDAQ	AIMD	Wed, Dec 6, 2017	19.50	19.50	19.50	19.50
892	NASDAQ	AIMD	Tue, Dec 5, 2017	19.50	19.50	19.50	19.50
891	NASDAQ	AIMD	Wed, Nov 22, 2017	19.50	19.50	19.20	19.20
890	NASDAQ	AIMD	Mon, Nov 20, 2017	17.74	17.74	17.48	17.48
889	NASDAQ	AIMD	Fri, Nov 17, 2017	17.70	21.00	17.70	21.00
888	NASDAQ	AIMD	Thu, Nov 16, 2017	21.75	21.75	17.70	21.75
887	NASDAQ	AIMD	Wed, Nov 15, 2017	19.20	20.04	19.20	20.04
886	NASDAQ	AIMD	Mon, Nov 13, 2017	19.50	19.50	18.83	18.83
885	NASDAQ	AIMD	Fri, Nov 10, 2017	17.63	17.63	17.63	17.63
884	NASDAQ	AIMD	Thu, Nov 9, 2017	18.60	18.60	18.15	18.15
883	NASDAQ	AIMD	Fri, Nov 3, 2017	20.25	20.25	20.25	20.25
882	NASDAQ	AIMD	Thu, Nov 2, 2017	20.46	21.00	20.25	20.25
881	NASDAQ	AIMD	Wed, Nov 1, 2017	20.46	21.00	20.46	21.00
880	NASDAQ	AIMD	Tue, Oct 31, 2017	19.50	21.00	19.50	21.00
879	NASDAQ	AIMD	Mon, Oct 30, 2017	19.51	19.51	18.83	18.83
878	NASDAQ	AIMD	Fri, Oct 27, 2017	20.25	20.25	20.25	20.25
877	NASDAQ	AIMD	Wed, Oct 25, 2017	20.25	20.25	20.25	20.25
876	NASDAQ	AIMD	Tue, Oct 24, 2017	17.48	20.24	19.97	20.24
875	NASDAQ	AIMD	Fri, Oct 20, 2017	20.25	20.25	20.25	20.25
874	NASDAQ	AIMD	Thu, Oct 19, 2017	17.48	17.48	17.48	17.48
873	NASDAQ	AIMD	Tue, Oct 17, 2017	17.48	18.75	17.48	18.75
872	NASDAQ	AIMD	Mon, Oct 16, 2017	18.75	18.75	17.99	17.99
871	NASDAQ	AIMD	Thu, Oct 12, 2017	18.75	18.75	18.46	18.75
870	NASDAQ	AIMD	Wed, Oct 11, 2017	18.75	19.10	18.75	18.76
869	NASDAQ	AIMD	Tue, Oct 10, 2017	18.75	18.75	18.75	18.75
868	NASDAQ	AIMD	Thu, Sep 28, 2017	20.25	20.25	20.24	20.25
867	NASDAQ	AIMD	Tue, Sep 26, 2017	18.09	20.25	18.09	19.65
866	NASDAQ	AIMD	Mon, Sep 25, 2017	20.18	20.18	20.18	20.18
865	NASDAQ	AIMD	Thu, Sep 21, 2017	20.25	20.25	20.25	20.25
864	NASDAQ	AIMD	Mon, Sep 18, 2017	20.70	21.00	20.70	21.00
863	NASDAQ	AIMD	Fri, Sep 15, 2017	19.13	19.13	19.13	19.13
862	NASDAQ	AIMD	Wed, Sep 13, 2017	20.40	20.40	20.40	20.40
861	NASDAQ	AIMD	Wed, Sep 6, 2017	20.85	21.75	20.85	21.75
860	NASDAQ	AIMD	Tue, Sep 5, 2017	21.00	21.75	21.00	21.75
859	NASDAQ	AIMD	Wed, Aug 30, 2017	20.10	21.00	20.10	21.00
858	NASDAQ	AIMD	Fri, Aug 25, 2017	18.38	18.38	18.38	18.38
857	NASDAQ	AIMD	Thu, Aug 24, 2017	20.03	20.25	19.58	19.58
856	NASDAQ	AIMD	Tue, Aug 22, 2017	19.39	20.25	19.39	20.24
855	NASDAQ	AIMD	Fri, Aug 18, 2017	20.25	20.25	20.25	20.25
854	NASDAQ	AIMD	Thu, Aug 17, 2017	18.00	18.00	18.00	18.00
853	NASDAQ	AIMD	Wed, Aug 16, 2017	21.00	21.00	21.00	21.00
852	NASDAQ	AIMD	Tue, Aug 15, 2017	21.75	21.75	21.00	21.00
851	NASDAQ	AIMD	Fri, Aug 11, 2017	20.85	21.75	19.50	21.00
850	NASDAQ	AIMD	Fri, Aug 4, 2017	21.75	21.75	21.75	21.75
849	NASDAQ	AIMD	Thu, Aug 3, 2017	21.75	21.75	21.75	21.75
848	NASDAQ	AIMD	Wed, Aug 2, 2017	19.50	19.50	19.50	19.50
847	NASDAQ	AIMD	Tue, Aug 1, 2017	20.85	21.75	20.85	21.75
846	NASDAQ	AIMD	Mon, Jul 31, 2017	21.75	21.75	21.75	21.75
845	NASDAQ	AIMD	Fri, Jul 28, 2017	19.50	21.75	19.50	21.75
844	NASDAQ	AIMD	Wed, Jul 26, 2017	21.00	21.00	21.00	21.00
843	NASDAQ	AIMD	Mon, Jul 24, 2017	20.85	21.75	20.85	21.75
842	NASDAQ	AIMD	Thu, Jul 20, 2017	20.02	20.02	20.02	20.02
841	NASDAQ	AIMD	Tue, Jul 18, 2017	21.53	21.53	21.53	21.53
840	NASDAQ	AIMD	Mon, Jul 17, 2017	21.53	21.53	21.53	21.53
839	NASDAQ	AIMD	Thu, Jul 13, 2017	21.75	21.75	21.00	21.00
838	NASDAQ	AIMD	Wed, Jul 12, 2017	21.45	21.75	21.45	21.75
837	NASDAQ	AIMD	Tue, Jul 11, 2017	21.45	21.75	21.00	21.00
836	NASDAQ	AIMD	Fri, Jul 7, 2017	21.60	21.60	21.60	21.60
835	NASDAQ	AIMD	Wed, Jul 5, 2017	20.85	21.75	20.85	21.75
834	NASDAQ	AIMD	Mon, Jul 3, 2017	21.75	21.75	21.00	21.00
833	NASDAQ	AIMD	Thu, Jun 29, 2017	21.15	21.75	21.15	21.75
832	NASDAQ	AIMD	Wed, Jun 28, 2017	21.53	21.53	21.53	21.53
831	NASDAQ	AIMD	Tue, Jun 27, 2017	20.85	21.75	20.85	21.75
830	NASDAQ	AIMD	Mon, Jun 26, 2017	19.50	19.50	19.50	19.50
829	NASDAQ	AIMD	Fri, Jun 23, 2017	19.50	20.40	19.50	20.25
828	NASDAQ	AIMD	Thu, Jun 22, 2017	19.65	19.65	19.65	19.65
827	NASDAQ	AIMD	Wed, Jun 21, 2017	17.25	17.25	17.25	17.25
826	NASDAQ	AIMD	Tue, Jun 20, 2017	17.25	19.80	17.25	18.75
825	NASDAQ	AIMD	Mon, Jun 19, 2017	19.05	19.05	17.94	17.94
824	NASDAQ	AIMD	Tue, Jun 13, 2017	17.25	17.25	17.25	17.25
823	NASDAQ	AIMD	Mon, Jun 12, 2017	20.25	20.25	18.75	18.75
822	NASDAQ	AIMD	Fri, Jun 9, 2017	20.25	20.25	17.25	17.25
821	NASDAQ	AIMD	Thu, Jun 8, 2017	20.25	20.25	20.25	20.25
820	NASDAQ	AIMD	Wed, Jun 7, 2017	17.25	17.25	17.25	17.25
819	NASDAQ	AIMD	Tue, Jun 6, 2017	19.65	20.25	19.65	20.25
818	NASDAQ	AIMD	Fri, Jun 2, 2017	17.25	17.25	17.25	17.25
817	NASDAQ	AIMD	Thu, Jun 1, 2017	17.64	17.64	17.63	17.63
816	NASDAQ	AIMD	Wed, May 31, 2017	17.25	19.05	17.25	19.05
815	NASDAQ	AIMD	Tue, May 30, 2017	19.50	19.50	19.50	19.50
814	NASDAQ	AIMD	Fri, May 26, 2017	18.23	20.25	18.23	18.75
813	NASDAQ	AIMD	Mon, May 22, 2017	17.25	17.25	17.25	17.25
812	NASDAQ	AIMD	Fri, May 19, 2017	19.05	19.05	19.05	19.05
811	NASDAQ	AIMD	Thu, May 11, 2017	19.50	19.81	19.50	19.81
810	NASDAQ	AIMD	Tue, May 9, 2017	17.26	17.26	17.25	17.25
809	NASDAQ	AIMD	Mon, May 8, 2017	18.00	18.01	18.00	18.01
808	NASDAQ	AIMD	Fri, May 5, 2017	18.20	18.20	18.20	18.20
807	NASDAQ	AIMD	Thu, May 4, 2017	18.52	18.52	18.52	18.52
806	NASDAQ	AIMD	Tue, May 2, 2017	18.00	18.01	18.00	18.01
805	NASDAQ	AIMD	Mon, May 1, 2017	21.38	21.38	21.00	21.00
804	NASDAQ	AIMD	Fri, Apr 28, 2017	21.00	21.75	21.00	21.17
803	NASDAQ	AIMD	Thu, Apr 27, 2017	21.38	21.38	18.75	21.00
802	NASDAQ	AIMD	Tue, Apr 25, 2017	20.55	20.55	20.25	20.25
801	NASDAQ	AIMD	Mon, Apr 24, 2017	21.75	21.75	21.75	21.75
800	NASDAQ	AIMD	Fri, Apr 21, 2017	18.75	22.50	18.75	21.75
799	NASDAQ	AIMD	Thu, Apr 20, 2017	18.75	18.75	16.95	16.95
798	NASDAQ	AIMD	Tue, Apr 18, 2017	17.25	17.25	17.25	17.25
797	NASDAQ	AIMD	Thu, Apr 13, 2017	18.00	18.00	18.00	18.00
796	NASDAQ	AIMD	Tue, Apr 11, 2017	18.75	18.75	17.02	17.02
795	NASDAQ	AIMD	Mon, Apr 10, 2017	17.96	17.96	17.96	17.96
794	NASDAQ	AIMD	Fri, Apr 7, 2017	18.00	18.00	18.00	18.00
793	NASDAQ	AIMD	Thu, Apr 6, 2017	14.26	14.26	12.00	12.00
792	NASDAQ	AIMD	Wed, Apr 5, 2017	14.94	18.75	14.94	18.75
791	NASDAQ	AIMD	Tue, Apr 4, 2017	15.75	16.46	14.25	14.42
790	NASDAQ	AIMD	Mon, Apr 3, 2017	17.55	18.75	15.75	15.75
789	NASDAQ	AIMD	Thu, Mar 30, 2017	16.65	17.25	15.75	17.25
788	NASDAQ	AIMD	Fri, Mar 24, 2017	15.15	17.25	15.15	17.25
787	NASDAQ	AIMD	Thu, Mar 23, 2017	18.00	18.00	14.99	15.00
786	NASDAQ	AIMD	Wed, Mar 22, 2017	15.75	18.75	15.75	18.75
785	NASDAQ	AIMD	Tue, Mar 21, 2017	16.50	16.50	15.98	16.50
784	NASDAQ	AIMD	Mon, Mar 20, 2017	18.75	18.75	18.75	18.75
783	NASDAQ	AIMD	Thu, Mar 16, 2017	15.00	18.75	15.00	18.75
782	NASDAQ	AIMD	Wed, Mar 15, 2017	17.25	17.25	17.25	17.25
781	NASDAQ	AIMD	Tue, Mar 14, 2017	18.67	18.75	15.00	15.00
780	NASDAQ	AIMD	Mon, Mar 13, 2017	18.71	18.71	16.03	18.71
779	NASDAQ	AIMD	Fri, Mar 10, 2017	17.73	17.73	17.25	17.25
778	NASDAQ	AIMD	Thu, Mar 9, 2017	18.71	18.71	15.91	15.91
777	NASDAQ	AIMD	Tue, Mar 7, 2017	18.71	18.71	18.71	18.71
776	NASDAQ	AIMD	Mon, Mar 6, 2017	17.61	18.71	17.61	18.71
775	NASDAQ	AIMD	Fri, Mar 3, 2017	18.75	18.75	18.75	18.75
774	NASDAQ	AIMD	Thu, Mar 2, 2017	18.75	18.75	18.75	18.75
773	NASDAQ	AIMD	Mon, Feb 27, 2017	18.75	18.75	18.75	18.75
772	NASDAQ	AIMD	Fri, Feb 24, 2017	15.75	15.75	15.75	15.75
771	NASDAQ	AIMD	Wed, Feb 22, 2017	17.63	17.63	17.63	17.63
770	NASDAQ	AIMD	Tue, Feb 21, 2017	17.55	17.55	17.55	17.55
769	NASDAQ	AIMD	Thu, Feb 16, 2017	17.33	17.33	17.33	17.33
768	NASDAQ	AIMD	Wed, Feb 15, 2017	17.58	18.75	17.29	17.58
767	NASDAQ	AIMD	Tue, Feb 14, 2017	18.75	18.75	18.06	18.75
766	NASDAQ	AIMD	Fri, Feb 10, 2017	15.75	15.75	15.75	15.75
765	NASDAQ	AIMD	Wed, Feb 8, 2017	15.75	15.75	15.75	15.75
764	NASDAQ	AIMD	Wed, Feb 1, 2017	15.75	15.75	15.75	15.75
763	NASDAQ	AIMD	Fri, Jan 27, 2017	20.24	20.25	20.10	20.10
762	NASDAQ	AIMD	Thu, Jan 26, 2017	21.00	21.00	20.99	21.00
761	NASDAQ	AIMD	Wed, Jan 25, 2017	18.60	18.60	15.01	15.01
760	NASDAQ	AIMD	Tue, Jan 24, 2017	16.51	16.51	15.00	15.00
759	NASDAQ	AIMD	Mon, Jan 23, 2017	15.00	18.60	15.00	18.60
758	NASDAQ	AIMD	Fri, Jan 20, 2017	21.00	21.00	20.99	21.00
757	NASDAQ	AIMD	Thu, Jan 19, 2017	15.00	15.00	15.00	15.00
756	NASDAQ	AIMD	Tue, Jan 17, 2017	15.00	19.27	15.00	19.27
755	NASDAQ	AIMD	Thu, Jan 12, 2017	21.00	21.00	21.00	21.00
754	NASDAQ	AIMD	Wed, Jan 4, 2017	20.25	21.00	20.25	21.00
753	NASDAQ	AIMD	Thu, Dec 29, 2016	20.48	20.48	20.25	20.25
752	NASDAQ	AIMD	Wed, Dec 28, 2016	18.75	21.60	18.75	21.60
751	NASDAQ	AIMD	Tue, Dec 27, 2016	18.75	18.75	18.75	18.75
750	NASDAQ	AIMD	Thu, Dec 22, 2016	18.75	22.50	18.75	22.50
749	NASDAQ	AIMD	Tue, Dec 20, 2016	22.50	22.50	22.50	22.50
748	NASDAQ	AIMD	Mon, Dec 19, 2016	22.13	22.50	22.13	22.50
747	NASDAQ	AIMD	Fri, Dec 16, 2016	18.00	18.00	18.00	18.00
746	NASDAQ	AIMD	Thu, Dec 15, 2016	21.00	22.50	21.00	22.50
745	NASDAQ	AIMD	Wed, Dec 14, 2016	19.50	19.50	19.50	19.50
744	NASDAQ	AIMD	Tue, Dec 13, 2016	16.55	16.55	16.55	16.55
743	NASDAQ	AIMD	Mon, Dec 12, 2016	22.13	22.13	15.00	15.00
742	NASDAQ	AIMD	Fri, Dec 9, 2016	15.00	15.00	15.00	15.00
741	NASDAQ	AIMD	Thu, Dec 8, 2016	15.00	15.00	15.00	15.00
740	NASDAQ	AIMD	Wed, Dec 7, 2016	22.13	22.13	22.13	22.13
739	NASDAQ	AIMD	Tue, Dec 6, 2016	20.25	20.25	20.25	20.25
738	NASDAQ	AIMD	Fri, Dec 2, 2016	15.00	15.00	15.00	15.00
737	NASDAQ	AIMD	Wed, Nov 30, 2016	18.75	18.90	18.75	18.90
736	NASDAQ	AIMD	Tue, Nov 29, 2016	18.75	18.75	18.75	18.75
735	NASDAQ	AIMD	Wed, Nov 23, 2016	12.98	15.75	12.98	15.75
734	NASDAQ	AIMD	Tue, Nov 22, 2016	11.25	11.26	11.25	11.26
733	NASDAQ	AIMD	Mon, Nov 21, 2016	12.00	12.00	12.00	12.00
732	NASDAQ	AIMD	Fri, Nov 18, 2016	18.75	18.75	12.00	12.00
731	NASDAQ	AIMD	Thu, Nov 17, 2016	18.75	18.75	18.75	18.75
730	NASDAQ	AIMD	Wed, Nov 9, 2016	15.00	15.00	15.00	15.00
729	NASDAQ	AIMD	Mon, Nov 7, 2016	15.00	15.00	15.00	15.00
728	NASDAQ	AIMD	Thu, Nov 3, 2016	12.83	12.83	12.83	12.83
727	NASDAQ	AIMD	Tue, Nov 1, 2016	22.13	22.13	22.13	22.13
726	NASDAQ	AIMD	Wed, Oct 26, 2016	11.25	11.25	11.25	11.25
725	NASDAQ	AIMD	Tue, Oct 25, 2016	12.34	12.34	12.34	12.34
724	NASDAQ	AIMD	Fri, Oct 21, 2016	22.13	22.50	22.13	22.50
723	NASDAQ	AIMD	Thu, Oct 20, 2016	28.50	28.50	22.12	22.13
722	NASDAQ	AIMD	Wed, Oct 19, 2016	22.13	22.13	22.12	22.13
721	NASDAQ	AIMD	Thu, Oct 6, 2016	18.75	18.75	18.75	18.75
720	NASDAQ	AIMD	Wed, Oct 5, 2016	18.75	18.75	18.75	18.75
719	NASDAQ	AIMD	Mon, Oct 3, 2016	22.12	22.13	22.12	22.13
718	NASDAQ	AIMD	Fri, Sep 30, 2016	22.50	22.50	22.49	22.49
717	NASDAQ	AIMD	Wed, Sep 28, 2016	22.50	22.50	18.75	18.75
716	NASDAQ	AIMD	Mon, Sep 26, 2016	15.76	18.75	15.00	18.75
715	NASDAQ	AIMD	Wed, Sep 21, 2016	15.75	15.75	15.75	15.75
714	NASDAQ	AIMD	Tue, Sep 20, 2016	15.75	15.75	15.75	15.75
713	NASDAQ	AIMD	Fri, Sep 16, 2016	20.24	20.25	20.24	20.25
712	NASDAQ	AIMD	Thu, Sep 15, 2016	18.75	18.76	18.74	18.75
711	NASDAQ	AIMD	Mon, Sep 12, 2016	13.50	18.75	13.50	18.75
710	NASDAQ	AIMD	Fri, Sep 9, 2016	18.75	18.75	18.75	18.75
709	NASDAQ	AIMD	Thu, Sep 8, 2016	17.54	17.54	17.54	17.54
708	NASDAQ	AIMD	Wed, Sep 7, 2016	12.00	15.38	12.00	15.00
707	NASDAQ	AIMD	Tue, Sep 6, 2016	10.80	10.80	9.14	9.14
706	NASDAQ	AIMD	Thu, Sep 1, 2016	11.25	11.40	11.25	11.40
705	NASDAQ	AIMD	Tue, Aug 30, 2016	11.25	11.25	11.25	11.25
704	NASDAQ	AIMD	Fri, Aug 19, 2016	13.50	13.50	12.11	12.11
703	NASDAQ	AIMD	Tue, Aug 16, 2016	13.65	13.65	13.65	13.65
702	NASDAQ	AIMD	Mon, Aug 15, 2016	14.55	14.55	14.55	14.55
701	NASDAQ	AIMD	Fri, Aug 5, 2016	12.75	12.75	12.75	12.75
700	NASDAQ	AIMD	Thu, Aug 4, 2016	12.75	12.75	12.75	12.75
699	NASDAQ	AIMD	Wed, Aug 3, 2016	12.83	12.83	12.83	12.83
698	NASDAQ	AIMD	Tue, Aug 2, 2016	13.27	13.27	12.83	12.83
697	NASDAQ	AIMD	Mon, Aug 1, 2016	15.00	15.00	15.00	15.00
696	NASDAQ	AIMD	Fri, Jul 29, 2016	15.00	15.00	15.00	15.00
695	NASDAQ	AIMD	Thu, Jul 28, 2016	15.00	15.00	15.00	15.00
694	NASDAQ	AIMD	Wed, Jul 27, 2016	14.25	15.00	14.25	15.00
693	NASDAQ	AIMD	Tue, Jul 26, 2016	9.00	9.00	9.00	9.00
692	NASDAQ	AIMD	Mon, Jul 25, 2016	9.00	9.00	9.00	9.00
691	NASDAQ	AIMD	Fri, Jul 22, 2016	9.00	9.00	9.00	9.00
690	NASDAQ	AIMD	Thu, Jul 21, 2016	9.00	9.00	9.00	9.00
689	NASDAQ	AIMD	Wed, Jul 20, 2016	9.00	9.00	9.00	9.00
688	NASDAQ	AIMD	Tue, Jul 19, 2016	9.00	9.00	9.00	9.00
687	NASDAQ	AIMD	Mon, Jul 18, 2016	12.00	12.00	12.00	12.00
686	NASDAQ	AIMD	Fri, Jul 15, 2016	12.00	12.00	12.00	12.00
685	NASDAQ	AIMD	Thu, Jul 14, 2016	12.00	12.00	12.00	12.00
684	NASDAQ	AIMD	Wed, Jul 13, 2016	12.00	12.00	12.00	12.00
683	NASDAQ	AIMD	Tue, Jul 12, 2016	12.00	12.00	12.00	12.00
682	NASDAQ	AIMD	Mon, Jul 11, 2016	15.00	15.00	15.00	15.00
681	NASDAQ	AIMD	Fri, Jul 8, 2016	9.79	9.79	9.79	9.79
680	NASDAQ	AIMD	Thu, Jun 16, 2016	9.79	9.79	9.79	9.79
679	NASDAQ	AIMD	Wed, Jun 15, 2016	9.79	9.79	9.79	9.79
678	NASDAQ	AIMD	Fri, Jun 10, 2016	13.50	13.50	13.50	13.50
677	NASDAQ	AIMD	Thu, Jun 9, 2016	13.50	13.50	13.50	13.50
676	NASDAQ	AIMD	Wed, Jun 8, 2016	13.50	13.50	13.50	13.50
675	NASDAQ	AIMD	Mon, Jun 6, 2016	10.04	10.04	9.90	9.90
674	NASDAQ	AIMD	Fri, Jun 3, 2016	8.25	8.25	8.25	8.25
673	NASDAQ	AIMD	Thu, Jun 2, 2016	12.00	12.00	8.25	8.25
672	NASDAQ	AIMD	Wed, Jun 1, 2016	12.00	12.75	12.00	12.75
671	NASDAQ	AIMD	Tue, May 31, 2016	14.25	14.25	14.25	14.25
670	NASDAQ	AIMD	Fri, May 27, 2016	14.25	14.25	14.25	14.25
669	NASDAQ	AIMD	Thu, May 26, 2016	14.25	14.25	14.25	14.25
668	NASDAQ	AIMD	Wed, May 25, 2016	14.40	14.40	14.25	14.25
667	NASDAQ	AIMD	Tue, May 24, 2016	14.25	14.25	14.25	14.25
666	NASDAQ	AIMD	Mon, May 23, 2016	14.33	14.33	14.25	14.25
665	NASDAQ	AIMD	Fri, May 20, 2016	15.00	15.00	15.00	15.00
664	NASDAQ	AIMD	Thu, May 19, 2016	15.00	15.00	15.00	15.00
663	NASDAQ	AIMD	Wed, May 18, 2016	11.25	11.25	11.25	11.25
662	NASDAQ	AIMD	Tue, May 17, 2016	11.25	11.25	11.25	11.25
661	NASDAQ	AIMD	Mon, May 16, 2016	12.98	18.75	11.25	11.25
660	NASDAQ	AIMD	Fri, May 13, 2016	11.25	11.25	11.25	11.25
659	NASDAQ	AIMD	Thu, May 12, 2016	11.25	11.25	11.25	11.25
658	NASDAQ	AIMD	Wed, May 11, 2016	11.25	11.25	11.25	11.25
657	NASDAQ	AIMD	Tue, May 10, 2016	12.00	12.00	11.25	11.25
656	NASDAQ	AIMD	Mon, May 9, 2016	11.26	11.26	11.26	11.26
655	NASDAQ	AIMD	Fri, May 6, 2016	11.25	11.26	11.25	11.26
654	NASDAQ	AIMD	Thu, May 5, 2016	11.25	11.25	11.25	11.25
653	NASDAQ	AIMD	Fri, Apr 29, 2016	15.35	15.35	15.35	15.35
652	NASDAQ	AIMD	Thu, Apr 28, 2016	15.00	15.35	15.00	15.35
651	NASDAQ	AIMD	Wed, Apr 27, 2016	7.50	7.50	7.50	7.50
650	NASDAQ	AIMD	Tue, Apr 26, 2016	16.52	16.52	16.52	16.52
649	NASDAQ	AIMD	Fri, Apr 22, 2016	20.55	20.55	20.55	20.55
648	NASDAQ	AIMD	Thu, Apr 21, 2016	20.55	20.55	20.55	20.55
647	NASDAQ	AIMD	Wed, Apr 20, 2016	9.75	9.75	9.75	9.75
646	NASDAQ	AIMD	Tue, Apr 19, 2016	9.75	9.75	9.75	9.75
645	NASDAQ	AIMD	Wed, Apr 13, 2016	15.00	15.68	15.00	15.68
644	NASDAQ	AIMD	Mon, Apr 11, 2016	9.75	9.75	9.75	9.75
643	NASDAQ	AIMD	Fri, Apr 8, 2016	9.75	21.75	9.75	21.75
642	NASDAQ	AIMD	Thu, Apr 7, 2016	0.00	0.00	0.00	22.50
641	NASDAQ	AIMD	Wed, Apr 6, 2016	0.00	0.00	0.00	22.50
640	NASDAQ	AIMD	Tue, Apr 5, 2016	22.50	22.50	22.50	22.50
639	NASDAQ	AIMD	Mon, Apr 4, 2016	16.50	21.23	16.50	21.23
638	NASDAQ	AIMD	Fri, Apr 1, 2016	16.50	16.50	16.50	16.50
637	NASDAQ	AIMD	Wed, Mar 30, 2016	13.50	13.50	13.50	13.50
636	NASDAQ	AIMD	Tue, Mar 29, 2016	9.75	9.75	9.75	9.75
635	NASDAQ	AIMD	Mon, Mar 28, 2016	9.75	13.50	9.75	9.75
634	NASDAQ	AIMD	Wed, Mar 23, 2016	0.00	0.00	0.00	13.50
633	NASDAQ	AIMD	Tue, Mar 22, 2016	13.46	13.50	13.46	13.50
632	NASDAQ	AIMD	Thu, Mar 17, 2016	0.00	0.00	0.00	9.75
631	NASDAQ	AIMD	Wed, Mar 16, 2016	9.75	9.75	9.75	9.75
630	NASDAQ	AIMD	Fri, Mar 11, 2016	13.50	13.50	13.50	13.50
629	NASDAQ	AIMD	Mon, Mar 7, 2016	0.00	0.00	0.00	13.50
628	NASDAQ	AIMD	Fri, Mar 4, 2016	13.50	13.50	13.50	13.50
627	NASDAQ	AIMD	Fri, Feb 26, 2016	13.50	13.50	13.50	13.50
626	NASDAQ	AIMD	Thu, Feb 25, 2016	12.35	13.50	12.00	12.00
625	NASDAQ	AIMD	Wed, Feb 24, 2016	9.75	11.25	9.75	11.25
624	NASDAQ	AIMD	Wed, Feb 3, 2016	12.01	12.50	9.75	9.75
623	NASDAQ	AIMD	Tue, Feb 2, 2016	12.01	12.01	12.01	12.01
622	NASDAQ	AIMD	Fri, Jan 29, 2016	12.00	12.69	12.00	12.00
621	NASDAQ	AIMD	Wed, Jan 27, 2016	12.69	12.69	12.00	12.00
620	NASDAQ	AIMD	Tue, Jan 26, 2016	12.00	12.00	12.00	12.00
619	NASDAQ	AIMD	Mon, Jan 25, 2016	15.00	15.00	12.00	12.00
618	NASDAQ	AIMD	Wed, Jan 20, 2016	12.00	12.00	12.00	12.00
617	NASDAQ	AIMD	Tue, Jan 19, 2016	12.00	12.00	12.00	12.00
616	NASDAQ	AIMD	Tue, Jan 12, 2016	12.00	12.00	12.00	12.00
615	NASDAQ	AIMD	Mon, Jan 11, 2016	12.00	12.00	12.00	12.00
614	NASDAQ	AIMD	Thu, Jan 7, 2016	12.60	12.60	12.60	12.60
613	NASDAQ	AIMD	Thu, Dec 31, 2015	12.00	12.00	12.00	12.00
612	NASDAQ	AIMD	Wed, Dec 30, 2015	12.00	15.00	12.00	12.00
611	NASDAQ	AIMD	Tue, Dec 29, 2015	12.00	12.00	12.00	12.00
610	NASDAQ	AIMD	Mon, Dec 28, 2015	12.07	12.07	12.00	12.00
609	NASDAQ	AIMD	Tue, Dec 22, 2015	18.74	18.74	18.74	18.74
608	NASDAQ	AIMD	Mon, Dec 21, 2015	4.50	26.25	4.50	26.25
607	NASDAQ	AIMD	Fri, Dec 18, 2015	3.75	3.75	3.75	3.75
606	NASDAQ	AIMD	Thu, Dec 17, 2015	15.00	15.00	3.76	3.76
605	NASDAQ	AIMD	Fri, Dec 11, 2015	12.00	12.00	12.00	12.00
604	NASDAQ	AIMD	Mon, Dec 7, 2015	12.00	12.00	12.00	12.00
603	NASDAQ	AIMD	Tue, Dec 1, 2015	15.00	15.00	14.96	14.96
602	NASDAQ	AIMD	Mon, Nov 30, 2015	15.00	15.00	15.00	15.00
601	NASDAQ	AIMD	Thu, Nov 19, 2015	11.25	11.25	11.25	11.25
600	NASDAQ	AIMD	Wed, Nov 18, 2015	11.25	11.25	11.25	11.25
599	NASDAQ	AIMD	Mon, Nov 16, 2015	11.25	11.25	11.25	11.25
598	NASDAQ	AIMD	Thu, Nov 12, 2015	11.25	11.25	11.25	11.25
597	NASDAQ	AIMD	Wed, Nov 11, 2015	23.25	23.25	23.25	23.25
596	NASDAQ	AIMD	Tue, Nov 10, 2015	26.25	26.25	11.25	25.50
595	NASDAQ	AIMD	Mon, Nov 9, 2015	22.50	22.50	22.50	22.50
594	NASDAQ	AIMD	Fri, Nov 6, 2015	11.25	11.25	11.25	11.25
593	NASDAQ	AIMD	Thu, Nov 5, 2015	11.25	11.25	11.25	11.25
592	NASDAQ	AIMD	Tue, Nov 3, 2015	11.25	11.25	11.25	11.25
591	NASDAQ	AIMD	Thu, Oct 29, 2015	11.25	11.25	11.25	11.25
590	NASDAQ	AIMD	Wed, Oct 28, 2015	14.25	14.25	14.25	14.25
589	NASDAQ	AIMD	Tue, Oct 27, 2015	12.00	14.25	12.00	14.25
588	NASDAQ	AIMD	Mon, Oct 26, 2015	12.75	12.75	12.75	12.75
587	NASDAQ	AIMD	Thu, Oct 22, 2015	12.75	12.75	12.75	12.75
586	NASDAQ	AIMD	Wed, Oct 21, 2015	12.75	12.75	12.75	12.75
585	NASDAQ	AIMD	Fri, Oct 16, 2015	12.75	12.75	12.75	12.75
584	NASDAQ	AIMD	Fri, Oct 9, 2015	12.00	12.00	12.00	12.00
583	NASDAQ	AIMD	Wed, Oct 7, 2015	13.88	13.88	12.00	12.00
582	NASDAQ	AIMD	Wed, Sep 30, 2015	12.00	12.00	12.00	12.00
581	NASDAQ	AIMD	Mon, Sep 28, 2015	12.00	12.00	12.00	12.00
580	NASDAQ	AIMD	Wed, Sep 23, 2015	12.96	12.96	12.96	12.96
579	NASDAQ	AIMD	Tue, Sep 22, 2015	12.00	12.00	12.00	12.00
578	NASDAQ	AIMD	Mon, Sep 21, 2015	12.00	12.00	12.00	12.00
577	NASDAQ	AIMD	Fri, Sep 18, 2015	22.50	22.50	12.00	12.00
576	NASDAQ	AIMD	Thu, Sep 17, 2015	22.50	22.50	22.50	22.50
575	NASDAQ	AIMD	Wed, Sep 16, 2015	22.50	22.50	22.50	22.50
574	NASDAQ	AIMD	Fri, Sep 11, 2015	20.92	26.25	20.92	26.25
573	NASDAQ	AIMD	Fri, Sep 4, 2015	17.25	17.25	17.25	17.25
572	NASDAQ	AIMD	Thu, Sep 3, 2015	22.50	22.50	22.50	22.50
571	NASDAQ	AIMD	Wed, Sep 2, 2015	22.50	22.50	22.50	22.50
570	NASDAQ	AIMD	Fri, Aug 28, 2015	22.50	22.50	22.50	22.50
569	NASDAQ	AIMD	Tue, Aug 25, 2015	22.50	22.50	22.50	22.50
568	NASDAQ	AIMD	Mon, Aug 24, 2015	22.50	22.50	22.50	22.50
567	NASDAQ	AIMD	Fri, Aug 21, 2015	22.50	22.50	22.50	22.50
566	NASDAQ	AIMD	Thu, Aug 20, 2015	30.00	30.00	30.00	30.00
565	NASDAQ	AIMD	Tue, Aug 18, 2015	22.50	22.50	22.50	22.50
564	NASDAQ	AIMD	Wed, Aug 12, 2015	22.50	22.50	22.50	22.50
563	NASDAQ	AIMD	Wed, Aug 5, 2015	22.50	22.50	22.50	22.50
562	NASDAQ	AIMD	Tue, Aug 4, 2015	27.00	27.00	27.00	27.00
561	NASDAQ	AIMD	Mon, Aug 3, 2015	27.00	27.00	27.00	27.00
560	NASDAQ	AIMD	Fri, Jul 31, 2015	26.25	26.25	26.25	26.25
559	NASDAQ	AIMD	Fri, Jul 24, 2015	27.00	27.00	27.00	27.00
558	NASDAQ	AIMD	Thu, Jul 23, 2015	27.00	27.00	27.00	27.00
557	NASDAQ	AIMD	Tue, Jul 21, 2015	27.00	27.00	27.00	27.00
556	NASDAQ	AIMD	Mon, Jul 20, 2015	27.00	27.00	27.00	27.00
555	NASDAQ	AIMD	Thu, Jul 16, 2015	26.25	26.25	26.25	26.25
554	NASDAQ	AIMD	Tue, Jul 14, 2015	24.75	24.75	24.75	24.75
553	NASDAQ	AIMD	Mon, Jul 13, 2015	24.00	24.00	24.00	24.00
552	NASDAQ	AIMD	Thu, Jul 9, 2015	24.00	24.00	24.00	24.00
551	NASDAQ	AIMD	Tue, Jul 7, 2015	22.50	22.50	22.50	22.50
550	NASDAQ	AIMD	Mon, Jul 6, 2015	26.25	26.25	25.50	26.25
549	NASDAQ	AIMD	Thu, Jul 2, 2015	22.50	23.25	22.50	23.25
548	NASDAQ	AIMD	Mon, Jun 29, 2015	22.50	22.50	22.50	22.50
547	NASDAQ	AIMD	Wed, Jun 24, 2015	21.75	21.75	21.75	21.75
546	NASDAQ	AIMD	Mon, Jun 22, 2015	26.25	26.25	22.50	22.50
545	NASDAQ	AIMD	Fri, Jun 19, 2015	26.25	26.25	26.25	26.25
544	NASDAQ	AIMD	Wed, Jun 17, 2015	19.88	20.25	19.88	20.25
543	NASDAQ	AIMD	Tue, Jun 16, 2015	18.75	18.75	18.75	18.75
542	NASDAQ	AIMD	Mon, Jun 15, 2015	18.00	18.00	17.25	17.25
541	NASDAQ	AIMD	Thu, Jun 11, 2015	18.00	18.00	17.03	17.03
540	NASDAQ	AIMD	Wed, Jun 10, 2015	16.73	16.88	16.73	16.88
539	NASDAQ	AIMD	Tue, Jun 9, 2015	16.80	16.80	16.80	16.80
538	NASDAQ	AIMD	Wed, Jun 3, 2015	16.88	16.88	16.80	16.80
537	NASDAQ	AIMD	Mon, Jun 1, 2015	16.88	16.88	16.88	16.88
536	NASDAQ	AIMD	Thu, May 28, 2015	16.80	16.81	16.80	16.81
535	NASDAQ	AIMD	Wed, May 27, 2015	16.80	16.80	16.80	16.80
534	NASDAQ	AIMD	Tue, May 26, 2015	16.88	16.88	16.88	16.88
533	NASDAQ	AIMD	Thu, May 21, 2015	16.88	16.88	16.88	16.88
532	NASDAQ	AIMD	Tue, May 19, 2015	16.50	16.50	16.50	16.50
531	NASDAQ	AIMD	Mon, May 18, 2015	16.88	16.88	16.88	16.88
530	NASDAQ	AIMD	Thu, May 14, 2015	16.50	16.50	16.50	16.50
529	NASDAQ	AIMD	Wed, May 13, 2015	16.50	16.50	16.50	16.50
528	NASDAQ	AIMD	Tue, May 12, 2015	16.34	16.34	16.34	16.34
527	NASDAQ	AIMD	Wed, May 6, 2015	16.13	16.13	16.13	16.13
526	NASDAQ	AIMD	Tue, May 5, 2015	16.13	16.13	16.13	16.13
525	NASDAQ	AIMD	Mon, May 4, 2015	15.98	15.98	15.98	15.98
524	NASDAQ	AIMD	Thu, Apr 30, 2015	15.98	15.98	15.98	15.98
523	NASDAQ	AIMD	Wed, Apr 29, 2015	16.13	16.13	15.98	15.98
522	NASDAQ	AIMD	Tue, Apr 28, 2015	14.25	15.00	14.25	15.00
521	NASDAQ	AIMD	Mon, Apr 27, 2015	15.00	15.00	13.65	14.18
520	NASDAQ	AIMD	Fri, Apr 24, 2015	15.00	15.00	15.00	15.00
519	NASDAQ	AIMD	Thu, Apr 23, 2015	15.00	15.00	15.00	15.00
518	NASDAQ	AIMD	Wed, Apr 22, 2015	15.00	15.00	15.00	15.00
517	NASDAQ	AIMD	Tue, Apr 21, 2015	15.00	15.00	15.00	15.00
516	NASDAQ	AIMD	Mon, Apr 20, 2015	15.00	15.00	15.00	15.00
515	NASDAQ	AIMD	Fri, Apr 17, 2015	15.00	15.00	15.00	15.00
514	NASDAQ	AIMD	Wed, Apr 15, 2015	15.00	15.00	15.00	15.00
513	NASDAQ	AIMD	Tue, Apr 14, 2015	15.00	15.00	15.00	15.00
512	NASDAQ	AIMD	Thu, Apr 9, 2015	15.00	15.00	15.00	15.00
511	NASDAQ	AIMD	Thu, Apr 2, 2015	15.00	15.00	15.00	15.00
510	NASDAQ	AIMD	Wed, Apr 1, 2015	15.38	15.38	15.38	15.38
509	NASDAQ	AIMD	Mon, Mar 30, 2015	15.38	15.38	15.38	15.38
508	NASDAQ	AIMD	Thu, Mar 26, 2015	15.40	15.40	15.38	15.38
507	NASDAQ	AIMD	Fri, Mar 20, 2015	15.40	15.40	15.40	15.40
506	NASDAQ	AIMD	Wed, Mar 18, 2015	21.00	21.00	19.88	19.88
505	NASDAQ	AIMD	Tue, Mar 17, 2015	15.74	15.74	15.68	15.68
504	NASDAQ	AIMD	Mon, Mar 16, 2015	14.55	14.55	13.95	13.95
503	NASDAQ	AIMD	Fri, Mar 13, 2015	14.25	14.25	13.73	13.73
502	NASDAQ	AIMD	Thu, Mar 12, 2015	15.00	15.00	15.00	15.00
501	NASDAQ	AIMD	Wed, Mar 11, 2015	0.00	0.00	0.00	14.25
500	NASDAQ	AIMD	Tue, Mar 10, 2015	14.25	14.25	14.25	14.25
499	NASDAQ	AIMD	Mon, Mar 9, 2015	14.93	14.93	14.25	14.25
498	NASDAQ	AIMD	Fri, Mar 6, 2015	14.10	14.10	14.10	14.10
497	NASDAQ	AIMD	Thu, Mar 5, 2015	14.10	14.10	14.10	14.10
496	NASDAQ	AIMD	Wed, Mar 4, 2015	14.10	14.10	14.10	14.10
495	NASDAQ	AIMD	Tue, Mar 3, 2015	14.10	14.10	14.10	14.10
494	NASDAQ	AIMD	Mon, Mar 2, 2015	13.88	13.88	13.88	13.88
493	NASDAQ	AIMD	Thu, Feb 26, 2015	13.88	13.88	13.88	13.88
492	NASDAQ	AIMD	Wed, Feb 25, 2015	13.88	13.88	13.88	13.88
491	NASDAQ	AIMD	Tue, Feb 24, 2015	13.88	13.88	13.88	13.88
490	NASDAQ	AIMD	Mon, Feb 23, 2015	13.88	13.88	13.88	13.88
489	NASDAQ	AIMD	Fri, Feb 20, 2015	18.75	18.75	12.75	13.88
488	NASDAQ	AIMD	Tue, Feb 17, 2015	18.75	18.75	18.75	18.75
487	NASDAQ	AIMD	Fri, Feb 13, 2015	18.75	18.75	18.75	18.75
486	NASDAQ	AIMD	Thu, Feb 12, 2015	19.50	19.50	19.50	19.50
485	NASDAQ	AIMD	Wed, Feb 11, 2015	19.50	19.50	19.50	19.50
484	NASDAQ	AIMD	Tue, Feb 10, 2015	19.50	19.50	19.50	19.50
483	NASDAQ	AIMD	Mon, Feb 9, 2015	22.50	22.50	19.50	19.50
482	NASDAQ	AIMD	Fri, Feb 6, 2015	19.50	22.50	19.50	22.50
481	NASDAQ	AIMD	Thu, Feb 5, 2015	19.50	22.88	19.50	22.88
480	NASDAQ	AIMD	Wed, Feb 4, 2015	19.50	19.50	19.50	19.50
479	NASDAQ	AIMD	Tue, Feb 3, 2015	19.50	19.50	19.50	19.50
478	NASDAQ	AIMD	Thu, Jan 29, 2015	19.50	19.50	19.50	19.50
477	NASDAQ	AIMD	Wed, Jan 28, 2015	19.50	19.50	19.50	19.50
476	NASDAQ	AIMD	Tue, Jan 27, 2015	19.50	19.50	19.50	19.50
475	NASDAQ	AIMD	Mon, Jan 26, 2015	19.50	19.50	19.50	19.50
474	NASDAQ	AIMD	Fri, Jan 16, 2015	36.00	36.00	30.00	30.00
473	NASDAQ	AIMD	Fri, Nov 1, 2013	17.81	17.81	17.10	17.10
472	NASDAQ	AIMD	Thu, Oct 31, 2013	18.53	18.53	18.53	18.53
471	NASDAQ	AIMD	Tue, Oct 29, 2013	18.53	18.53	18.53	18.53
470	NASDAQ	AIMD	Mon, Oct 28, 2013	18.53	18.53	18.53	18.53
469	NASDAQ	AIMD	Thu, Oct 24, 2013	18.53	18.53	18.53	18.53
468	NASDAQ	AIMD	Wed, Oct 23, 2013	18.53	18.53	17.10	17.10
467	NASDAQ	AIMD	Mon, Oct 21, 2013	18.53	18.53	18.53	18.53
466	NASDAQ	AIMD	Wed, Oct 16, 2013	17.10	17.10	17.10	17.10
465	NASDAQ	AIMD	Tue, Oct 15, 2013	17.10	17.10	17.10	17.10
464	NASDAQ	AIMD	Mon, Oct 14, 2013	21.38	21.38	17.10	17.10
463	NASDAQ	AIMD	Fri, Oct 11, 2013	21.38	21.38	21.38	21.38
462	NASDAQ	AIMD	Thu, Oct 10, 2013	21.38	21.38	21.38	21.38
461	NASDAQ	AIMD	Wed, Oct 9, 2013	19.95	19.95	17.10	17.10
460	NASDAQ	AIMD	Tue, Oct 8, 2013	21.38	21.38	21.38	21.38
459	NASDAQ	AIMD	Mon, Oct 7, 2013	19.95	19.95	19.95	19.95
458	NASDAQ	AIMD	Fri, Oct 4, 2013	21.38	21.38	21.38	21.38
457	NASDAQ	AIMD	Thu, Oct 3, 2013	19.95	19.95	19.95	19.95
456	NASDAQ	AIMD	Wed, Oct 2, 2013	21.38	21.38	21.38	21.38
455	NASDAQ	AIMD	Tue, Oct 1, 2013	28.50	28.50	22.80	22.80
454	NASDAQ	AIMD	Mon, Sep 30, 2013	25.65	25.65	25.65	25.65
453	NASDAQ	AIMD	Fri, Sep 27, 2013	25.65	25.65	25.65	25.65
452	NASDAQ	AIMD	Thu, Sep 26, 2013	25.65	25.65	25.65	25.65
451	NASDAQ	AIMD	Wed, Sep 25, 2013	25.65	25.65	25.65	25.65
450	NASDAQ	AIMD	Mon, Sep 23, 2013	25.65	25.65	25.65	25.65
449	NASDAQ	AIMD	Wed, Sep 18, 2013	31.35	31.35	25.65	25.65
448	NASDAQ	AIMD	Fri, Sep 13, 2013	25.65	25.65	25.65	25.65
447	NASDAQ	AIMD	Tue, Sep 10, 2013	25.65	25.65	25.65	25.65
446	NASDAQ	AIMD	Mon, Sep 9, 2013	25.65	25.65	25.65	25.65
445	NASDAQ	AIMD	Fri, Sep 6, 2013	27.08	27.08	25.65	25.65
444	NASDAQ	AIMD	Wed, Sep 4, 2013	27.79	27.79	27.79	27.79
443	NASDAQ	AIMD	Thu, Aug 29, 2013	27.08	27.08	27.08	27.08
442	NASDAQ	AIMD	Tue, Aug 27, 2013	28.07	28.07	27.79	27.79
441	NASDAQ	AIMD	Mon, Aug 26, 2013	28.50	28.50	28.50	28.50
440	NASDAQ	AIMD	Wed, Aug 21, 2013	29.93	29.93	28.50	28.50
439	NASDAQ	AIMD	Tue, Aug 20, 2013	28.50	28.50	28.50	28.50
438	NASDAQ	AIMD	Mon, Aug 19, 2013	31.35	31.35	28.50	28.50
437	NASDAQ	AIMD	Thu, Aug 15, 2013	31.35	31.35	31.35	31.35
436	NASDAQ	AIMD	Wed, Aug 14, 2013	32.78	32.78	32.78	32.78
435	NASDAQ	AIMD	Tue, Aug 13, 2013	32.78	32.78	32.78	32.78
434	NASDAQ	AIMD	Mon, Aug 12, 2013	34.20	34.20	32.78	32.78
433	NASDAQ	AIMD	Fri, Aug 9, 2013	34.20	34.20	34.20	34.20
432	NASDAQ	AIMD	Thu, Aug 8, 2013	35.63	35.63	35.63	35.63
431	NASDAQ	AIMD	Wed, Aug 7, 2013	35.63	39.19	35.63	38.48
430	NASDAQ	AIMD	Tue, Aug 6, 2013	29.21	29.93	28.50	28.50
429	NASDAQ	AIMD	Thu, Aug 1, 2013	29.21	29.21	29.21	29.21
428	NASDAQ	AIMD	Fri, Jul 26, 2013	28.50	28.50	28.50	28.50
427	NASDAQ	AIMD	Thu, Jul 25, 2013	28.50	28.50	28.50	28.50
426	NASDAQ	AIMD	Wed, Jul 24, 2013	28.50	28.50	28.50	28.50
425	NASDAQ	AIMD	Tue, Jul 23, 2013	28.50	28.50	28.50	28.50
424	NASDAQ	AIMD	Mon, Jul 22, 2013	28.50	28.50	28.50	28.50
423	NASDAQ	AIMD	Tue, Jul 16, 2013	28.50	28.50	28.50	28.50
422	NASDAQ	AIMD	Mon, Jul 15, 2013	31.35	31.35	28.50	28.50
421	NASDAQ	AIMD	Thu, Jul 11, 2013	39.19	39.19	39.19	39.19
420	NASDAQ	AIMD	Wed, Jul 10, 2013	31.35	31.35	31.35	31.35
419	NASDAQ	AIMD	Tue, Jul 9, 2013	31.35	31.35	31.35	31.35
418	NASDAQ	AIMD	Mon, Jul 8, 2013	28.50	28.50	28.50	28.50
417	NASDAQ	AIMD	Fri, Jul 5, 2013	28.50	28.50	28.50	28.50
416	NASDAQ	AIMD	Thu, Jun 27, 2013	28.50	28.50	28.50	28.50
415	NASDAQ	AIMD	Wed, Jun 26, 2013	28.50	28.50	28.50	28.50
414	NASDAQ	AIMD	Tue, Jun 25, 2013	31.35	31.35	28.50	28.50
413	NASDAQ	AIMD	Thu, Jun 20, 2013	28.50	31.35	28.50	31.35
412	NASDAQ	AIMD	Tue, Jun 18, 2013	28.50	28.50	28.50	28.50
411	NASDAQ	AIMD	Mon, Jun 17, 2013	28.50	35.63	28.50	35.63
410	NASDAQ	AIMD	Tue, Jun 11, 2013	28.50	28.50	28.50	28.50
409	NASDAQ	AIMD	Fri, Jun 7, 2013	28.50	28.50	28.50	28.50
408	NASDAQ	AIMD	Thu, Jun 6, 2013	28.50	28.50	28.50	28.50
407	NASDAQ	AIMD	Wed, Jun 5, 2013	28.50	28.50	28.50	28.50
406	NASDAQ	AIMD	Tue, Jun 4, 2013	28.50	28.50	28.50	28.50
405	NASDAQ	AIMD	Fri, May 31, 2013	28.50	28.50	28.50	28.50
404	NASDAQ	AIMD	Wed, May 29, 2013	28.50	28.50	28.50	28.50
403	NASDAQ	AIMD	Tue, May 28, 2013	28.50	28.50	28.50	28.50
402	NASDAQ	AIMD	Thu, May 23, 2013	28.50	28.50	28.50	28.50
401	NASDAQ	AIMD	Wed, May 22, 2013	28.50	28.50	28.50	28.50
400	NASDAQ	AIMD	Mon, May 20, 2013	28.50	28.50	28.50	28.50
399	NASDAQ	AIMD	Fri, May 17, 2013	29.93	29.93	28.50	28.50
398	NASDAQ	AIMD	Thu, May 16, 2013	28.50	28.50	28.50	28.50
397	NASDAQ	AIMD	Tue, May 14, 2013	39.19	39.19	39.19	39.19
396	NASDAQ	AIMD	Wed, May 8, 2013	28.50	28.50	28.50	28.50
395	NASDAQ	AIMD	Tue, May 7, 2013	28.50	28.50	28.50	28.50
394	NASDAQ	AIMD	Mon, May 6, 2013	28.50	28.50	28.50	28.50
393	NASDAQ	AIMD	Thu, May 2, 2013	28.50	28.50	28.50	28.50
392	NASDAQ	AIMD	Wed, May 1, 2013	38.48	38.48	37.05	37.05
391	NASDAQ	AIMD	Tue, Apr 30, 2013	25.65	48.45	25.65	39.19
390	NASDAQ	AIMD	Fri, Apr 26, 2013	18.95	18.95	18.95	18.95
389	NASDAQ	AIMD	Wed, Apr 24, 2013	18.95	18.95	18.95	18.95
388	NASDAQ	AIMD	Tue, Apr 23, 2013	18.95	18.95	18.95	18.95
387	NASDAQ	AIMD	Fri, Apr 19, 2013	19.95	19.95	18.95	18.95
386	NASDAQ	AIMD	Thu, Apr 18, 2013	20.66	20.66	19.95	20.24
385	NASDAQ	AIMD	Wed, Apr 17, 2013	20.66	20.66	20.66	20.66
384	NASDAQ	AIMD	Wed, Apr 10, 2013	28.50	28.50	20.66	20.66
383	NASDAQ	AIMD	Tue, Apr 9, 2013	20.66	20.66	20.66	20.66
382	NASDAQ	AIMD	Mon, Apr 8, 2013	19.95	19.95	19.95	19.95
381	NASDAQ	AIMD	Thu, Apr 4, 2013	19.95	27.08	19.95	27.08
380	NASDAQ	AIMD	Wed, Apr 3, 2013	19.95	19.95	19.95	19.95
379	NASDAQ	AIMD	Thu, Mar 28, 2013	19.95	19.95	19.95	19.95
378	NASDAQ	AIMD	Tue, Mar 26, 2013	19.95	19.95	19.95	19.95
377	NASDAQ	AIMD	Mon, Mar 25, 2013	18.67	21.38	18.67	21.38
376	NASDAQ	AIMD	Thu, Mar 21, 2013	26.79	28.36	26.79	26.79
375	NASDAQ	AIMD	Mon, Mar 18, 2013	18.95	18.95	18.95	18.95
374	NASDAQ	AIMD	Thu, Mar 14, 2013	18.67	18.67	18.67	18.67
373	NASDAQ	AIMD	Mon, Mar 11, 2013	28.50	28.50	28.50	28.50
372	NASDAQ	AIMD	Fri, Mar 8, 2013	18.81	18.81	18.67	18.67
371	NASDAQ	AIMD	Thu, Mar 7, 2013	18.67	18.67	18.67	18.67
370	NASDAQ	AIMD	Wed, Mar 6, 2013	18.67	18.67	18.67	18.67
369	NASDAQ	AIMD	Mon, Mar 4, 2013	18.53	18.53	18.53	18.53
368	NASDAQ	AIMD	Fri, Mar 1, 2013	49.88	49.88	49.88	49.88
367	NASDAQ	AIMD	Wed, Feb 27, 2013	22.80	22.80	22.80	22.80
366	NASDAQ	AIMD	Tue, Feb 26, 2013	21.80	21.80	21.80	21.80
365	NASDAQ	AIMD	Mon, Feb 25, 2013	28.50	28.50	28.50	28.50
364	NASDAQ	AIMD	Fri, Feb 22, 2013	35.63	66.98	35.63	42.75
363	NASDAQ	AIMD	Thu, Feb 21, 2013	31.35	49.88	21.38	21.52
362	NASDAQ	AIMD	Wed, Feb 20, 2013	28.50	28.50	28.50	28.50
361	NASDAQ	AIMD	Tue, Feb 19, 2013	28.50	28.50	28.50	28.50
360	NASDAQ	AIMD	Fri, Feb 15, 2013	42.61	42.61	42.61	42.61
359	NASDAQ	AIMD	Thu, Feb 14, 2013	21.38	21.38	21.38	21.38
358	NASDAQ	AIMD	Tue, Feb 12, 2013	28.50	28.50	21.38	21.38
357	NASDAQ	AIMD	Mon, Feb 11, 2013	28.50	35.63	28.50	28.50
356	NASDAQ	AIMD	Fri, Feb 8, 2013	27.08	27.08	27.08	27.08
355	NASDAQ	AIMD	Fri, Feb 1, 2013	25.65	25.65	24.23	24.23
354	NASDAQ	AIMD	Thu, Jan 31, 2013	24.23	24.23	24.23	24.23
353	NASDAQ	AIMD	Wed, Jan 30, 2013	28.50	28.50	25.65	25.65
352	NASDAQ	AIMD	Tue, Jan 29, 2013	21.38	24.23	21.38	24.23
351	NASDAQ	AIMD	Mon, Jan 28, 2013	17.10	18.53	17.10	18.53
350	NASDAQ	AIMD	Wed, Jan 23, 2013	17.10	18.53	17.10	18.53
349	NASDAQ	AIMD	Tue, Jan 22, 2013	18.53	18.53	17.10	18.53
348	NASDAQ	AIMD	Fri, Jan 18, 2013	18.53	18.53	18.53	18.53
347	NASDAQ	AIMD	Thu, Jan 17, 2013	18.53	18.53	18.53	18.53
346	NASDAQ	AIMD	Wed, Jan 16, 2013	18.53	18.53	18.53	18.53
345	NASDAQ	AIMD	Tue, Jan 15, 2013	19.95	19.95	18.53	18.53
344	NASDAQ	AIMD	Fri, Jan 11, 2013	18.53	18.53	18.53	18.53
343	NASDAQ	AIMD	Thu, Jan 10, 2013	18.53	18.53	18.53	18.53
342	NASDAQ	AIMD	Wed, Jan 9, 2013	18.53	22.80	18.53	22.80
341	NASDAQ	AIMD	Mon, Jan 7, 2013	22.09	22.09	20.66	20.66
340	NASDAQ	AIMD	Fri, Jan 4, 2013	22.09	22.09	22.09	22.09
339	NASDAQ	AIMD	Thu, Jan 3, 2013	22.80	22.80	22.09	22.09
338	NASDAQ	AIMD	Wed, Jan 2, 2013	30.64	35.63	22.80	22.80
337	NASDAQ	AIMD	Mon, Dec 31, 2012	18.53	24.23	18.53	22.09
336	NASDAQ	AIMD	Fri, Dec 28, 2012	22.80	22.80	22.09	22.09
335	NASDAQ	AIMD	Thu, Dec 27, 2012	22.80	22.80	22.80	22.80
334	NASDAQ	AIMD	Wed, Dec 26, 2012	22.80	22.80	22.80	22.80
333	NASDAQ	AIMD	Mon, Dec 24, 2012	22.80	22.80	22.80	22.80
332	NASDAQ	AIMD	Fri, Dec 21, 2012	22.80	28.50	22.80	22.80
331	NASDAQ	AIMD	Thu, Dec 20, 2012	30.64	30.64	30.64	30.64
330	NASDAQ	AIMD	Wed, Dec 19, 2012	22.09	22.09	22.09	22.09
329	NASDAQ	AIMD	Tue, Dec 18, 2012	22.09	31.35	18.53	31.35
328	NASDAQ	AIMD	Mon, Dec 17, 2012	22.09	22.09	22.09	22.09
327	NASDAQ	AIMD	Fri, Dec 14, 2012	18.53	24.23	18.53	22.09
326	NASDAQ	AIMD	Thu, Dec 13, 2012	22.09	24.94	22.09	24.94
325	NASDAQ	AIMD	Wed, Dec 12, 2012	22.09	22.09	22.09	22.09
324	NASDAQ	AIMD	Tue, Dec 11, 2012	22.09	22.09	22.09	22.09
323	NASDAQ	AIMD	Fri, Dec 7, 2012	18.53	22.09	18.53	22.09
322	NASDAQ	AIMD	Tue, Dec 4, 2012	28.36	28.36	24.23	24.23
321	NASDAQ	AIMD	Mon, Dec 3, 2012	28.50	28.50	28.50	28.50
320	NASDAQ	AIMD	Fri, Nov 30, 2012	28.50	28.50	28.50	28.50
319	NASDAQ	AIMD	Thu, Nov 29, 2012	35.63	35.63	35.63	35.63
318	NASDAQ	AIMD	Wed, Nov 28, 2012	21.38	41.33	21.38	41.33
317	NASDAQ	AIMD	Tue, Nov 27, 2012	18.81	18.81	18.81	18.81
316	NASDAQ	AIMD	Mon, Nov 26, 2012	18.81	18.81	18.81	18.81
315	NASDAQ	AIMD	Fri, Nov 23, 2012	18.81	18.81	18.81	18.81
314	NASDAQ	AIMD	Wed, Nov 21, 2012	18.81	18.81	18.81	18.81
313	NASDAQ	AIMD	Tue, Nov 20, 2012	18.81	18.81	18.81	18.81
312	NASDAQ	AIMD	Mon, Nov 19, 2012	19.95	19.95	18.81	18.81
311	NASDAQ	AIMD	Fri, Nov 16, 2012	19.95	19.95	19.95	19.95
310	NASDAQ	AIMD	Thu, Nov 15, 2012	19.95	21.38	19.95	19.95
309	NASDAQ	AIMD	Wed, Nov 14, 2012	21.38	21.38	19.95	19.95
308	NASDAQ	AIMD	Tue, Nov 13, 2012	21.38	21.38	19.95	19.95
307	NASDAQ	AIMD	Mon, Nov 12, 2012	19.95	19.95	19.95	19.95
306	NASDAQ	AIMD	Fri, Nov 9, 2012	20.09	20.09	20.09	20.09
305	NASDAQ	AIMD	Thu, Nov 8, 2012	20.09	20.09	20.09	20.09
304	NASDAQ	AIMD	Wed, Nov 7, 2012	21.38	21.38	21.38	21.38
303	NASDAQ	AIMD	Tue, Nov 6, 2012	18.81	21.38	18.81	21.38
302	NASDAQ	AIMD	Mon, Nov 5, 2012	18.81	18.81	18.81	18.81
301	NASDAQ	AIMD	Thu, Nov 1, 2012	18.81	18.81	18.81	18.81
300	NASDAQ	AIMD	Wed, Oct 31, 2012	18.81	22.80	18.81	22.80
299	NASDAQ	AIMD	Fri, Oct 26, 2012	18.81	18.81	18.81	18.81
298	NASDAQ	AIMD	Wed, Oct 24, 2012	21.38	21.38	21.38	21.38
297	NASDAQ	AIMD	Tue, Oct 23, 2012	18.67	21.38	18.67	21.38
296	NASDAQ	AIMD	Fri, Oct 19, 2012	21.38	21.38	21.38	21.38
295	NASDAQ	AIMD	Wed, Oct 17, 2012	22.80	22.80	21.38	22.80
294	NASDAQ	AIMD	Tue, Oct 16, 2012	21.52	21.52	21.52	21.52
293	NASDAQ	AIMD	Mon, Oct 15, 2012	21.52	21.52	21.52	21.52
292	NASDAQ	AIMD	Wed, Oct 10, 2012	21.52	22.80	21.52	22.80
291	NASDAQ	AIMD	Tue, Oct 9, 2012	22.80	22.80	22.80	22.80
290	NASDAQ	AIMD	Mon, Oct 8, 2012	21.38	21.52	21.38	21.52
289	NASDAQ	AIMD	Thu, Oct 4, 2012	21.38	21.38	21.38	21.38
288	NASDAQ	AIMD	Wed, Oct 3, 2012	19.24	19.24	19.24	19.24
287	NASDAQ	AIMD	Mon, Oct 1, 2012	18.53	18.67	18.53	18.67
286	NASDAQ	AIMD	Wed, Sep 26, 2012	18.53	18.53	18.53	18.53
285	NASDAQ	AIMD	Fri, Sep 21, 2012	21.38	21.38	21.38	21.38
284	NASDAQ	AIMD	Thu, Sep 20, 2012	25.65	25.65	18.53	18.53
283	NASDAQ	AIMD	Wed, Sep 19, 2012	19.24	19.24	19.24	19.24
282	NASDAQ	AIMD	Tue, Sep 18, 2012	25.65	25.65	18.53	18.53
281	NASDAQ	AIMD	Mon, Sep 17, 2012	21.38	22.80	21.38	22.80
280	NASDAQ	AIMD	Fri, Sep 14, 2012	16.53	16.53	16.53	16.53
279	NASDAQ	AIMD	Wed, Sep 12, 2012	18.53	18.53	18.53	18.53
278	NASDAQ	AIMD	Tue, Sep 11, 2012	18.53	24.23	18.53	19.95
277	NASDAQ	AIMD	Mon, Sep 10, 2012	16.53	16.53	16.53	16.53
276	NASDAQ	AIMD	Fri, Sep 7, 2012	24.23	24.23	24.23	24.23
275	NASDAQ	AIMD	Thu, Sep 6, 2012	24.80	28.50	24.80	24.80
274	NASDAQ	AIMD	Wed, Sep 5, 2012	17.81	24.80	17.81	24.80
273	NASDAQ	AIMD	Tue, Sep 4, 2012	16.67	16.67	16.67	16.67
272	NASDAQ	AIMD	Fri, Aug 31, 2012	27.08	27.08	27.08	27.08
271	NASDAQ	AIMD	Thu, Aug 30, 2012	21.38	27.08	21.38	27.08
270	NASDAQ	AIMD	Wed, Aug 29, 2012	22.80	22.80	15.68	15.96
269	NASDAQ	AIMD	Wed, Aug 22, 2012	21.38	28.50	21.38	21.38
268	NASDAQ	AIMD	Mon, Aug 20, 2012	19.95	19.95	19.95	19.95
267	NASDAQ	AIMD	Fri, Aug 17, 2012	28.50	28.50	17.10	17.10
266	NASDAQ	AIMD	Thu, Aug 16, 2012	28.50	28.50	28.50	28.50
265	NASDAQ	AIMD	Wed, Aug 15, 2012	17.24	21.38	14.39	21.38
264	NASDAQ	AIMD	Mon, Aug 13, 2012	22.80	22.80	17.24	21.38
263	NASDAQ	AIMD	Fri, Aug 10, 2012	21.38	21.38	21.38	21.38
262	NASDAQ	AIMD	Thu, Aug 9, 2012	15.68	15.68	15.68	15.68
261	NASDAQ	AIMD	Wed, Aug 8, 2012	15.68	15.68	15.68	15.68
260	NASDAQ	AIMD	Tue, Aug 7, 2012	21.38	21.38	11.40	14.25
259	NASDAQ	AIMD	Mon, Aug 6, 2012	28.50	28.50	28.50	28.50
258	NASDAQ	AIMD	Thu, Aug 2, 2012	28.50	28.50	28.50	28.50
257	NASDAQ	AIMD	Mon, Jul 30, 2012	31.21	31.35	31.21	31.35
256	NASDAQ	AIMD	Fri, Jul 27, 2012	31.35	31.35	31.35	31.35
255	NASDAQ	AIMD	Thu, Jul 26, 2012	28.50	28.50	25.65	28.50
254	NASDAQ	AIMD	Tue, Jul 24, 2012	35.34	35.34	28.50	28.50
253	NASDAQ	AIMD	Mon, Jul 23, 2012	32.78	32.78	28.50	28.50
252	NASDAQ	AIMD	Fri, Jul 20, 2012	35.34	35.34	28.50	28.50
251	NASDAQ	AIMD	Thu, Jul 19, 2012	34.06	34.06	34.06	34.06
250	NASDAQ	AIMD	Wed, Jul 18, 2012	28.50	28.50	28.50	28.50
249	NASDAQ	AIMD	Tue, Jul 17, 2012	28.50	28.50	28.50	28.50
248	NASDAQ	AIMD	Mon, Jul 16, 2012	35.48	35.48	28.50	28.50
247	NASDAQ	AIMD	Fri, Jul 13, 2012	35.48	35.48	35.48	35.48
246	NASDAQ	AIMD	Thu, Jul 12, 2012	28.50	28.50	28.50	28.50
245	NASDAQ	AIMD	Wed, Jul 11, 2012	28.50	28.50	28.50	28.50
244	NASDAQ	AIMD	Tue, Jul 10, 2012	28.50	28.50	28.50	28.50
243	NASDAQ	AIMD	Fri, Jul 6, 2012	25.65	28.50	25.65	25.94
242	NASDAQ	AIMD	Tue, Jul 3, 2012	25.22	25.22	25.22	25.22
241	NASDAQ	AIMD	Mon, Jul 2, 2012	39.76	39.76	38.33	38.33
240	NASDAQ	AIMD	Thu, Jun 28, 2012	28.50	28.50	25.22	28.50
239	NASDAQ	AIMD	Wed, Jun 27, 2012	28.50	31.35	27.36	28.50
238	NASDAQ	AIMD	Fri, Jun 22, 2012	42.75	42.75	42.75	42.75
237	NASDAQ	AIMD	Thu, Jun 21, 2012	26.36	26.36	26.36	26.36
236	NASDAQ	AIMD	Wed, Jun 20, 2012	39.19	39.19	26.08	35.63
235	NASDAQ	AIMD	Mon, Jun 18, 2012	39.19	39.19	39.19	39.19
234	NASDAQ	AIMD	Fri, Jun 15, 2012	44.18	49.88	42.75	42.75
233	NASDAQ	AIMD	Thu, Jun 14, 2012	32.63	52.73	32.63	42.75
232	NASDAQ	AIMD	Wed, Jun 13, 2012	25.94	25.94	25.65	25.65
231	NASDAQ	AIMD	Tue, Jun 12, 2012	28.50	28.50	25.65	25.65
230	NASDAQ	AIMD	Mon, Jun 11, 2012	29.93	35.20	28.50	35.20
229	NASDAQ	AIMD	Fri, Jun 8, 2012	29.93	29.93	29.93	29.93
228	NASDAQ	AIMD	Thu, Jun 7, 2012	29.93	29.93	29.93	29.93
227	NASDAQ	AIMD	Wed, Jun 6, 2012	28.50	28.50	28.50	28.50
226	NASDAQ	AIMD	Tue, Jun 5, 2012	31.49	31.49	28.64	29.93
225	NASDAQ	AIMD	Mon, Jun 4, 2012	28.64	31.35	28.64	31.35
224	NASDAQ	AIMD	Fri, Jun 1, 2012	28.50	28.50	28.50	28.50
223	NASDAQ	AIMD	Thu, May 31, 2012	28.50	35.63	28.50	28.50
222	NASDAQ	AIMD	Wed, May 30, 2012	34.20	34.20	28.50	28.50
221	NASDAQ	AIMD	Tue, May 29, 2012	35.63	35.63	34.20	34.20
220	NASDAQ	AIMD	Wed, May 23, 2012	48.88	48.88	34.20	34.20
219	NASDAQ	AIMD	Mon, May 21, 2012	49.31	49.31	39.90	39.90
218	NASDAQ	AIMD	Thu, May 17, 2012	44.18	44.18	39.90	39.90
217	NASDAQ	AIMD	Wed, May 16, 2012	44.18	44.18	44.18	44.18
216	NASDAQ	AIMD	Tue, May 15, 2012	49.59	49.59	49.59	49.59
215	NASDAQ	AIMD	Mon, May 14, 2012	37.05	37.05	37.05	37.05
214	NASDAQ	AIMD	Fri, May 11, 2012	42.61	42.61	35.63	35.63
213	NASDAQ	AIMD	Thu, May 10, 2012	49.59	49.59	37.76	37.76
212	NASDAQ	AIMD	Tue, May 8, 2012	42.75	42.75	42.75	42.75
211	NASDAQ	AIMD	Mon, May 7, 2012	49.59	49.59	32.21	32.21
210	NASDAQ	AIMD	Fri, May 4, 2012	54.15	54.15	29.07	29.07
209	NASDAQ	AIMD	Thu, May 3, 2012	54.15	54.15	54.15	54.15
208	NASDAQ	AIMD	Tue, May 1, 2012	41.33	49.88	41.33	49.88
207	NASDAQ	AIMD	Mon, Apr 30, 2012	42.75	57.00	42.75	57.00
206	NASDAQ	AIMD	Thu, Apr 26, 2012	57.00	57.00	49.88	49.88
205	NASDAQ	AIMD	Tue, Apr 24, 2012	44.18	57.00	42.75	57.00
204	NASDAQ	AIMD	Mon, Apr 23, 2012	49.88	49.88	49.88	49.88
203	NASDAQ	AIMD	Wed, Apr 18, 2012	58.43	58.43	58.43	58.43
202	NASDAQ	AIMD	Mon, Apr 16, 2012	62.70	64.13	58.43	62.70
201	NASDAQ	AIMD	Fri, Apr 13, 2012	64.13	64.13	64.13	64.13
200	NASDAQ	AIMD	Thu, Apr 12, 2012	64.13	64.13	64.13	64.13
199	NASDAQ	AIMD	Wed, Apr 11, 2012	52.73	65.55	49.88	64.13
198	NASDAQ	AIMD	Tue, Apr 10, 2012	52.73	52.73	49.88	49.88
197	NASDAQ	AIMD	Mon, Apr 9, 2012	52.73	57.00	49.88	52.73
196	NASDAQ	AIMD	Wed, Apr 4, 2012	49.88	49.88	49.88	49.88
195	NASDAQ	AIMD	Tue, Apr 3, 2012	57.00	57.00	55.58	57.00
194	NASDAQ	AIMD	Mon, Apr 2, 2012	55.58	57.00	55.58	57.00
193	NASDAQ	AIMD	Fri, Mar 30, 2012	57.00	60.56	57.00	60.56
192	NASDAQ	AIMD	Thu, Mar 29, 2012	60.56	60.56	60.56	60.56
191	NASDAQ	AIMD	Wed, Mar 28, 2012	60.56	60.56	57.00	60.56
190	NASDAQ	AIMD	Tue, Mar 27, 2012	57.00	61.28	57.00	61.28
189	NASDAQ	AIMD	Mon, Mar 26, 2012	57.00	57.00	56.86	57.00
188	NASDAQ	AIMD	Fri, Mar 23, 2012	57.00	62.70	57.00	57.00
187	NASDAQ	AIMD	Thu, Mar 22, 2012	61.28	61.28	57.00	57.00
186	NASDAQ	AIMD	Wed, Mar 21, 2012	57.00	66.98	57.00	57.00
185	NASDAQ	AIMD	Mon, Mar 19, 2012	65.55	65.55	65.55	65.55
184	NASDAQ	AIMD	Fri, Mar 16, 2012	66.98	66.98	66.98	66.98
183	NASDAQ	AIMD	Thu, Mar 15, 2012	58.43	58.43	58.43	58.43
182	NASDAQ	AIMD	Wed, Mar 14, 2012	57.00	66.98	57.00	57.00
181	NASDAQ	AIMD	Tue, Mar 13, 2012	66.98	66.98	57.00	57.00
180	NASDAQ	AIMD	Mon, Mar 12, 2012	71.25	71.25	66.98	66.98
179	NASDAQ	AIMD	Fri, Mar 9, 2012	57.00	59.85	57.00	59.85
178	NASDAQ	AIMD	Thu, Mar 8, 2012	59.85	59.85	57.00	57.00
177	NASDAQ	AIMD	Tue, Mar 6, 2012	66.98	66.98	58.43	58.43
176	NASDAQ	AIMD	Mon, Mar 5, 2012	66.98	66.98	66.98	66.98
175	NASDAQ	AIMD	Fri, Mar 2, 2012	66.98	66.98	64.13	64.13
174	NASDAQ	AIMD	Thu, Mar 1, 2012	64.13	66.98	64.13	64.13
173	NASDAQ	AIMD	Wed, Feb 29, 2012	66.26	66.26	66.26	66.26
172	NASDAQ	AIMD	Tue, Feb 28, 2012	64.13	68.40	64.13	68.40
171	NASDAQ	AIMD	Mon, Feb 27, 2012	64.13	64.13	58.43	58.43
170	NASDAQ	AIMD	Fri, Feb 24, 2012	56.86	68.40	56.86	56.86
169	NASDAQ	AIMD	Thu, Feb 23, 2012	49.88	49.88	49.88	49.88
168	NASDAQ	AIMD	Wed, Feb 22, 2012	56.86	56.86	49.88	49.88
167	NASDAQ	AIMD	Tue, Feb 21, 2012	56.86	56.86	56.86	56.86
166	NASDAQ	AIMD	Fri, Feb 17, 2012	56.15	56.29	47.03	47.03
165	NASDAQ	AIMD	Thu, Feb 16, 2012	50.02	50.02	48.45	48.45
164	NASDAQ	AIMD	Wed, Feb 15, 2012	55.58	55.58	49.88	49.88
163	NASDAQ	AIMD	Tue, Feb 14, 2012	56.29	56.29	54.15	56.29
162	NASDAQ	AIMD	Mon, Feb 13, 2012	56.29	56.29	55.58	55.58
161	NASDAQ	AIMD	Fri, Feb 10, 2012	55.58	55.58	55.58	55.58
160	NASDAQ	AIMD	Thu, Feb 9, 2012	49.88	59.85	41.33	56.29
159	NASDAQ	AIMD	Wed, Feb 8, 2012	49.88	52.73	49.88	49.88
158	NASDAQ	AIMD	Tue, Feb 7, 2012	49.88	51.30	47.03	49.88
157	NASDAQ	AIMD	Mon, Feb 6, 2012	49.88	51.30	47.88	51.30
156	NASDAQ	AIMD	Fri, Feb 3, 2012	55.29	55.29	53.44	55.01
155	NASDAQ	AIMD	Thu, Feb 2, 2012	57.00	57.00	48.45	48.45
154	NASDAQ	AIMD	Wed, Feb 1, 2012	57.00	57.00	54.15	57.00
153	NASDAQ	AIMD	Tue, Jan 31, 2012	48.45	59.85	47.03	57.00
152	NASDAQ	AIMD	Mon, Jan 30, 2012	51.30	51.30	51.30	51.30
151	NASDAQ	AIMD	Fri, Jan 27, 2012	64.13	64.13	57.00	57.00
150	NASDAQ	AIMD	Thu, Jan 26, 2012	71.11	71.11	57.57	71.11
149	NASDAQ	AIMD	Wed, Jan 25, 2012	69.11	71.25	64.13	69.83
148	NASDAQ	AIMD	Tue, Jan 24, 2012	51.30	69.68	49.88	66.69
147	NASDAQ	AIMD	Mon, Jan 23, 2012	57.00	57.00	57.00	57.00
146	NASDAQ	AIMD	Fri, Jan 20, 2012	68.40	68.40	57.00	57.00
145	NASDAQ	AIMD	Thu, Jan 19, 2012	54.15	71.11	54.15	71.11
144	NASDAQ	AIMD	Wed, Jan 18, 2012	69.54	69.54	51.44	57.00
143	NASDAQ	AIMD	Tue, Jan 17, 2012	49.88	69.54	49.88	69.54
142	NASDAQ	AIMD	Fri, Jan 13, 2012	49.88	49.88	49.88	49.88
141	NASDAQ	AIMD	Thu, Jan 12, 2012	49.88	49.88	49.88	49.88
140	NASDAQ	AIMD	Wed, Jan 11, 2012	57.00	57.00	47.03	47.03
139	NASDAQ	AIMD	Tue, Jan 10, 2012	69.83	69.83	49.88	69.54
138	NASDAQ	AIMD	Mon, Jan 9, 2012	47.74	70.54	47.03	70.54
137	NASDAQ	AIMD	Fri, Jan 6, 2012	47.03	64.13	47.03	62.70
136	NASDAQ	AIMD	Thu, Jan 5, 2012	47.03	47.03	47.03	47.03
135	NASDAQ	AIMD	Wed, Jan 4, 2012	55.58	57.00	47.03	57.00
134	NASDAQ	AIMD	Tue, Jan 3, 2012	50.02	50.02	47.03	47.03
133	NASDAQ	AIMD	Fri, Dec 30, 2011	47.03	57.00	47.03	49.88
132	NASDAQ	AIMD	Thu, Dec 29, 2011	47.03	49.88	47.03	49.88
131	NASDAQ	AIMD	Wed, Dec 28, 2011	47.03	48.45	47.03	48.45
130	NASDAQ	AIMD	Tue, Dec 27, 2011	46.31	47.03	46.31	47.03
129	NASDAQ	AIMD	Fri, Dec 23, 2011	47.03	49.88	46.31	46.31
128	NASDAQ	AIMD	Thu, Dec 22, 2011	46.31	49.88	46.31	49.88
127	NASDAQ	AIMD	Wed, Dec 21, 2011	44.18	44.46	44.18	44.46
126	NASDAQ	AIMD	Tue, Dec 20, 2011	44.89	44.89	44.18	44.75
125	NASDAQ	AIMD	Mon, Dec 19, 2011	46.60	46.60	46.60	46.60
124	NASDAQ	AIMD	Fri, Dec 16, 2011	44.18	46.88	44.18	46.88
123	NASDAQ	AIMD	Thu, Dec 15, 2011	42.75	47.03	42.75	44.18
122	NASDAQ	AIMD	Wed, Dec 14, 2011	49.88	49.88	44.18	44.18
121	NASDAQ	AIMD	Mon, Dec 12, 2011	44.32	64.13	44.32	64.13
120	NASDAQ	AIMD	Fri, Dec 9, 2011	42.75	64.13	42.75	44.18
119	NASDAQ	AIMD	Thu, Dec 8, 2011	57.00	57.00	57.00	57.00
118	NASDAQ	AIMD	Wed, Dec 7, 2011	49.88	57.00	49.88	57.00
117	NASDAQ	AIMD	Tue, Dec 6, 2011	42.75	42.75	42.75	42.75
116	NASDAQ	AIMD	Mon, Dec 5, 2011	39.90	49.59	39.19	41.47
115	NASDAQ	AIMD	Fri, Dec 2, 2011	42.75	42.75	42.75	42.75
114	NASDAQ	AIMD	Thu, Dec 1, 2011	39.19	48.31	39.19	48.31
113	NASDAQ	AIMD	Wed, Nov 30, 2011	36.34	42.75	36.34	42.75
112	NASDAQ	AIMD	Fri, Nov 25, 2011	52.73	62.70	52.73	57.00
111	NASDAQ	AIMD	Wed, Nov 23, 2011	49.88	49.88	42.75	48.45
110	NASDAQ	AIMD	Tue, Nov 22, 2011	64.13	64.13	57.00	57.00
109	NASDAQ	AIMD	Mon, Nov 21, 2011	57.00	57.00	42.75	47.03
108	NASDAQ	AIMD	Fri, Nov 18, 2011	64.13	64.13	57.00	57.00
107	NASDAQ	AIMD	Wed, Nov 16, 2011	52.73	64.13	52.73	57.00
106	NASDAQ	AIMD	Tue, Nov 15, 2011	47.03	52.73	47.03	48.45
105	NASDAQ	AIMD	Mon, Nov 14, 2011	50.02	50.02	47.03	47.03
104	NASDAQ	AIMD	Fri, Nov 11, 2011	50.59	57.00	49.59	49.59
103	NASDAQ	AIMD	Thu, Nov 10, 2011	50.59	50.59	50.59	50.59
102	NASDAQ	AIMD	Wed, Nov 9, 2011	50.59	50.59	50.59	50.59
101	NASDAQ	AIMD	Tue, Nov 8, 2011	52.73	57.00	52.73	57.00
100	NASDAQ	AIMD	Mon, Nov 7, 2011	70.54	70.54	49.88	49.88
99	NASDAQ	AIMD	Fri, Nov 4, 2011	59.85	70.54	57.00	70.54
98	NASDAQ	AIMD	Thu, Nov 3, 2011	57.00	58.43	54.15	58.43
97	NASDAQ	AIMD	Wed, Nov 2, 2011	52.73	56.29	52.73	52.73
96	NASDAQ	AIMD	Tue, Nov 1, 2011	57.00	57.00	49.88	56.29
95	NASDAQ	AIMD	Mon, Oct 31, 2011	78.38	78.38	28.64	57.00
94	NASDAQ	AIMD	Fri, Oct 28, 2011	84.08	84.08	71.25	81.94
93	NASDAQ	AIMD	Thu, Oct 27, 2011	78.38	84.08	74.10	84.08
92	NASDAQ	AIMD	Wed, Oct 26, 2011	82.65	82.65	71.25	71.25
91	NASDAQ	AIMD	Tue, Oct 25, 2011	85.50	85.50	84.08	84.08
90	NASDAQ	AIMD	Mon, Oct 24, 2011	79.80	98.33	71.25	85.50
89	NASDAQ	AIMD	Fri, Oct 21, 2011	79.80	98.18	79.80	98.18
88	NASDAQ	AIMD	Thu, Oct 20, 2011	92.63	98.18	81.23	98.18
87	NASDAQ	AIMD	Wed, Oct 19, 2011	85.50	92.63	78.38	79.80
86	NASDAQ	AIMD	Tue, Oct 18, 2011	102.60	102.60	78.38	85.50
85	NASDAQ	AIMD	Mon, Oct 17, 2011	99.04	106.88	57.00	92.63
84	NASDAQ	AIMD	Fri, Oct 14, 2011	91.91	91.91	89.78	91.91
83	NASDAQ	AIMD	Wed, Oct 12, 2011	99.61	99.75	74.10	91.91
82	NASDAQ	AIMD	Tue, Oct 11, 2011	85.50	85.50	76.67	76.67
81	NASDAQ	AIMD	Mon, Oct 10, 2011	99.75	99.75	74.24	74.24
80	NASDAQ	AIMD	Fri, Oct 7, 2011	104.74	106.73	99.75	99.75
79	NASDAQ	AIMD	Thu, Oct 6, 2011	100.46	106.73	99.75	106.73
78	NASDAQ	AIMD	Wed, Oct 5, 2011	72.68	100.46	72.68	99.75
77	NASDAQ	AIMD	Tue, Oct 4, 2011	68.40	72.68	64.13	71.25
76	NASDAQ	AIMD	Mon, Oct 3, 2011	72.68	72.68	64.27	68.40
75	NASDAQ	AIMD	Fri, Sep 30, 2011	94.05	94.05	75.53	75.53
74	NASDAQ	AIMD	Thu, Sep 29, 2011	93.34	94.05	78.38	94.05
73	NASDAQ	AIMD	Wed, Sep 28, 2011	82.65	114.00	79.80	106.88
72	NASDAQ	AIMD	Tue, Sep 27, 2011	79.80	86.93	79.80	81.94
71	NASDAQ	AIMD	Mon, Sep 26, 2011	112.43	114.00	93.34	95.48
70	NASDAQ	AIMD	Fri, Sep 23, 2011	99.75	112.58	99.75	106.45
69	NASDAQ	AIMD	Thu, Sep 22, 2011	99.75	112.58	99.75	99.75
68	NASDAQ	AIMD	Wed, Sep 21, 2011	99.75	112.29	72.82	99.75
67	NASDAQ	AIMD	Tue, Sep 20, 2011	99.75	99.75	57.00	99.75
66	NASDAQ	AIMD	Mon, Sep 19, 2011	99.75	99.75	82.65	85.50
65	NASDAQ	AIMD	Fri, Sep 16, 2011	81.65	81.65	81.65	81.65
64	NASDAQ	AIMD	Thu, Sep 15, 2011	78.38	81.94	78.38	81.94
63	NASDAQ	AIMD	Wed, Sep 14, 2011	71.25	78.38	71.25	71.25
62	NASDAQ	AIMD	Tue, Sep 13, 2011	93.34	104.03	92.63	92.63
61	NASDAQ	AIMD	Mon, Sep 12, 2011	108.30	112.58	93.34	93.34
60	NASDAQ	AIMD	Fri, Sep 9, 2011	108.30	116.85	108.30	114.00
59	NASDAQ	AIMD	Wed, Aug 24, 2011	85.50	99.75	85.50	99.75
58	NASDAQ	AIMD	Tue, Aug 23, 2011	79.94	85.50	72.82	85.50
57	NASDAQ	AIMD	Mon, Aug 22, 2011	78.38	102.60	78.38	102.60
56	NASDAQ	AIMD	Fri, Aug 19, 2011	99.75	99.75	99.75	99.75
55	NASDAQ	AIMD	Thu, Aug 18, 2011	105.45	105.45	99.75	99.75
54	NASDAQ	AIMD	Wed, Aug 17, 2011	114.00	114.00	72.96	102.60
53	NASDAQ	AIMD	Tue, Aug 16, 2011	129.68	129.68	114.00	114.00
52	NASDAQ	AIMD	Mon, Aug 15, 2011	71.25	128.25	71.25	128.25
51	NASDAQ	AIMD	Fri, Aug 12, 2011	71.25	71.25	71.25	71.25
50	NASDAQ	AIMD	Thu, Aug 11, 2011	76.95	76.95	76.95	76.95
49	NASDAQ	AIMD	Wed, Aug 10, 2011	65.55	65.55	65.55	65.55
48	NASDAQ	AIMD	Tue, Aug 9, 2011	65.55	65.55	65.55	65.55
47	NASDAQ	AIMD	Mon, Aug 8, 2011	75.53	85.50	72.68	78.38
46	NASDAQ	AIMD	Fri, Aug 5, 2011	65.55	65.55	65.55	65.55
45	NASDAQ	AIMD	Thu, Aug 4, 2011	85.50	85.50	71.25	71.25
44	NASDAQ	AIMD	Wed, Aug 3, 2011	71.25	71.25	59.85	71.25
43	NASDAQ	AIMD	Tue, Aug 2, 2011	85.50	85.50	71.25	71.25
42	NASDAQ	AIMD	Mon, Aug 1, 2011	71.25	92.63	71.25	85.50
41	NASDAQ	AIMD	Fri, Jul 29, 2011	85.50	85.50	85.50	85.50
40	NASDAQ	AIMD	Tue, Jul 26, 2011	85.50	85.50	85.50	85.50
39	NASDAQ	AIMD	Mon, Jul 25, 2011	85.50	99.75	85.50	85.50
38	NASDAQ	AIMD	Fri, Jul 22, 2011	85.50	99.75	85.50	85.50
37	NASDAQ	AIMD	Thu, Jul 21, 2011	92.63	92.63	92.63	92.63
36	NASDAQ	AIMD	Wed, Jul 20, 2011	99.75	99.75	85.50	85.50
35	NASDAQ	AIMD	Tue, Jul 19, 2011	85.50	92.63	85.50	92.63
34	NASDAQ	AIMD	Mon, Jul 18, 2011	85.50	92.63	71.25	92.63
33	NASDAQ	AIMD	Fri, Jul 15, 2011	71.25	85.50	71.25	85.50
32	NASDAQ	AIMD	Thu, Jul 14, 2011	71.25	71.25	71.25	71.25
31	NASDAQ	AIMD	Wed, Jul 13, 2011	71.25	85.50	71.25	85.50
30	NASDAQ	AIMD	Tue, Jul 12, 2011	71.25	71.25	59.85	59.85
29	NASDAQ	AIMD	Mon, Jul 11, 2011	71.25	78.38	71.25	78.38
28	NASDAQ	AIMD	Fri, Jul 8, 2011	79.80	79.80	79.80	79.80
27	NASDAQ	AIMD	Thu, Jul 7, 2011	85.50	85.50	85.50	85.50
26	NASDAQ	AIMD	Wed, Jul 6, 2011	88.35	88.35	88.35	88.35
25	NASDAQ	AIMD	Tue, Jul 5, 2011	85.50	88.35	85.50	88.35
24	NASDAQ	AIMD	Fri, Jul 1, 2011	81.23	81.23	78.38	78.38
23	NASDAQ	AIMD	Thu, Jun 30, 2011	79.80	79.80	79.80	79.80
22	NASDAQ	AIMD	Wed, Jun 29, 2011	85.50	85.50	85.50	85.50
21	NASDAQ	AIMD	Tue, Jun 28, 2011	99.75	99.75	99.75	99.75
20	NASDAQ	AIMD	Mon, Jun 27, 2011	99.75	99.75	99.75	99.75
19	NASDAQ	AIMD	Fri, Jun 24, 2011	92.63	92.63	92.63	92.63
18	NASDAQ	AIMD	Thu, Jun 23, 2011	79.80	79.80	79.80	79.80
17	NASDAQ	AIMD	Tue, Jun 21, 2011	92.63	92.63	78.38	78.38
16	NASDAQ	AIMD	Mon, Jun 20, 2011	78.38	92.63	78.38	92.63
15	NASDAQ	AIMD	Fri, Jun 17, 2011	85.50	85.50	85.50	85.50
14	NASDAQ	AIMD	Wed, Jun 15, 2011	92.63	92.63	92.63	92.63
13	NASDAQ	AIMD	Tue, Jun 14, 2011	99.75	99.75	78.38	92.63
12	NASDAQ	AIMD	Fri, Jun 10, 2011	99.75	99.75	99.75	99.75
11	NASDAQ	AIMD	Thu, Jun 9, 2011	99.75	99.75	99.75	99.75
10	NASDAQ	AIMD	Wed, Jun 8, 2011	114.00	114.00	114.00	114.00
9	NASDAQ	AIMD	Tue, Jun 7, 2011	99.75	99.75	99.75	99.75
8	NASDAQ	AIMD	Mon, Jun 6, 2011	99.75	99.75	86.07	99.75
7	NASDAQ	AIMD	Fri, Jun 3, 2011	99.75	99.75	99.75	99.75
6	NASDAQ	AIMD	Wed, Jun 1, 2011	101.18	101.18	92.63	92.63
5	NASDAQ	AIMD	Tue, May 31, 2011	101.18	101.18	101.18	101.18
4	NASDAQ	AIMD	Fri, May 27, 2011	94.05	94.05	94.05	94.05
3	NASDAQ	AIMD	Wed, May 25, 2011	106.88	113.86	92.63	113.86
2	NASDAQ	AIMD	Tue, May 24, 2011	101.18	106.88	101.18	106.88
1	NASDAQ	AIMD	Mon, May 23, 2011	92.63	92.63	92.63	92.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Ainos Inc NASDAQ:AIMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024