AAR Corp NYSE:AIR Historical Prices

Below are the 8000 trading days of historical prices for AIR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	AIR	Fri, Mar 1, 2024	66.84	67.02	66.21	66.62
7999	NYSE	AIR	Thu, Feb 29, 2024	66.92	67.23	66.26	66.78
7998	NYSE	AIR	Wed, Feb 28, 2024	64.68	66.79	64.39	66.37
7997	NYSE	AIR	Tue, Feb 27, 2024	65.68	65.68	64.75	64.99
7996	NYSE	AIR	Mon, Feb 26, 2024	65.70	66.03	65.38	65.63
7995	NYSE	AIR	Fri, Feb 23, 2024	66.00	66.30	65.59	65.96
7994	NYSE	AIR	Thu, Feb 22, 2024	66.33	66.77	65.70	66.11
7993	NYSE	AIR	Wed, Feb 21, 2024	66.61	67.59	65.80	66.51
7992	NYSE	AIR	Tue, Feb 20, 2024	67.71	68.43	66.49	66.61
7991	NYSE	AIR	Fri, Feb 16, 2024	68.56	69.59	68.02	68.26
7990	NYSE	AIR	Thu, Feb 15, 2024	66.94	69.85	66.94	68.80
7989	NYSE	AIR	Wed, Feb 14, 2024	63.17	67.52	63.01	66.94
7988	NYSE	AIR	Tue, Feb 13, 2024	62.31	63.66	61.43	62.75
7987	NYSE	AIR	Mon, Feb 12, 2024	63.41	64.14	63.00	63.20
7986	NYSE	AIR	Fri, Feb 9, 2024	61.56	63.65	61.32	63.25
7985	NYSE	AIR	Thu, Feb 8, 2024	60.48	61.41	60.14	61.35
7984	NYSE	AIR	Wed, Feb 7, 2024	60.84	61.00	60.17	60.48
7983	NYSE	AIR	Tue, Feb 6, 2024	60.19	61.31	59.95	60.83
7982	NYSE	AIR	Mon, Feb 5, 2024	61.66	61.66	59.93	59.95
7981	NYSE	AIR	Fri, Feb 2, 2024	61.62	62.46	61.62	62.05
7980	NYSE	AIR	Thu, Feb 1, 2024	60.98	62.48	60.78	62.13
7979	NYSE	AIR	Wed, Jan 31, 2024	61.92	62.18	60.77	60.82
7978	NYSE	AIR	Tue, Jan 30, 2024	59.19	62.29	58.95	61.53
7977	NYSE	AIR	Mon, Jan 29, 2024	58.10	59.61	57.76	59.31
7976	NYSE	AIR	Fri, Jan 26, 2024	58.47	58.91	57.49	57.81
7975	NYSE	AIR	Thu, Jan 25, 2024	57.99	58.36	56.73	57.70
7974	NYSE	AIR	Wed, Jan 24, 2024	59.34	59.34	57.01	57.63
7973	NYSE	AIR	Tue, Jan 23, 2024	59.63	59.63	58.32	58.55
7972	NYSE	AIR	Mon, Jan 22, 2024	59.19	59.64	58.30	59.00
7971	NYSE	AIR	Fri, Jan 19, 2024	58.45	59.33	57.48	58.81
7970	NYSE	AIR	Thu, Jan 18, 2024	57.23	58.33	56.57	58.08
7969	NYSE	AIR	Wed, Jan 17, 2024	57.47	58.29	57.03	57.14
7968	NYSE	AIR	Tue, Jan 16, 2024	59.25	59.37	57.21	57.81
7967	NYSE	AIR	Fri, Jan 12, 2024	58.97	59.96	58.97	59.56
7966	NYSE	AIR	Thu, Jan 11, 2024	57.46	59.53	57.14	58.93
7965	NYSE	AIR	Wed, Jan 10, 2024	58.75	59.18	56.69	57.29
7964	NYSE	AIR	Tue, Jan 9, 2024	58.18	58.85	57.12	58.62
7963	NYSE	AIR	Mon, Jan 8, 2024	59.47	59.47	55.00	58.87
7962	NYSE	AIR	Fri, Jan 5, 2024	60.50	61.41	59.93	60.00
7961	NYSE	AIR	Thu, Jan 4, 2024	61.85	61.96	60.69	60.71
7960	NYSE	AIR	Wed, Jan 3, 2024	61.83	62.13	60.85	61.17
7959	NYSE	AIR	Tue, Jan 2, 2024	61.98	62.88	61.54	62.20
7958	NYSE	AIR	Fri, Dec 29, 2023	62.58	62.91	62.00	62.40
7957	NYSE	AIR	Thu, Dec 28, 2023	63.13	63.52	62.20	62.74
7956	NYSE	AIR	Wed, Dec 27, 2023	63.97	64.50	62.82	63.09
7955	NYSE	AIR	Tue, Dec 26, 2023	63.78	64.76	63.08	63.80
7954	NYSE	AIR	Fri, Dec 22, 2023	69.09	70.49	63.32	63.57
7953	NYSE	AIR	Thu, Dec 21, 2023	71.97	73.95	70.18	70.79
7952	NYSE	AIR	Wed, Dec 20, 2023	72.28	72.76	70.92	70.96
7951	NYSE	AIR	Tue, Dec 19, 2023	70.99	72.54	70.78	72.28
7950	NYSE	AIR	Mon, Dec 18, 2023	71.33	71.62	70.15	70.66
7949	NYSE	AIR	Fri, Dec 15, 2023	71.04	71.30	70.06	70.96
7948	NYSE	AIR	Thu, Dec 14, 2023	72.21	72.32	69.69	70.97
7947	NYSE	AIR	Wed, Dec 13, 2023	70.71	71.65	70.09	71.39
7946	NYSE	AIR	Tue, Dec 12, 2023	71.21	71.71	70.60	70.88
7945	NYSE	AIR	Mon, Dec 11, 2023	69.50	70.89	69.44	70.86
7944	NYSE	AIR	Fri, Dec 8, 2023	69.06	69.89	68.75	69.50
7943	NYSE	AIR	Thu, Dec 7, 2023	69.36	69.45	68.68	69.32
7942	NYSE	AIR	Wed, Dec 6, 2023	69.97	71.52	69.05	69.32
7941	NYSE	AIR	Tue, Dec 5, 2023	70.32	70.68	69.47	69.96
7940	NYSE	AIR	Mon, Dec 4, 2023	69.84	70.64	69.24	70.58
7939	NYSE	AIR	Fri, Dec 1, 2023	69.30	70.18	69.28	69.85
7938	NYSE	AIR	Thu, Nov 30, 2023	68.51	69.34	68.24	69.30
7937	NYSE	AIR	Wed, Nov 29, 2023	69.05	69.53	68.07	68.36
7936	NYSE	AIR	Tue, Nov 28, 2023	69.70	70.06	68.61	68.64
7935	NYSE	AIR	Mon, Nov 27, 2023	68.50	70.42	67.93	69.95
7934	NYSE	AIR	Fri, Nov 24, 2023	68.55	68.94	68.42	68.89
7933	NYSE	AIR	Wed, Nov 22, 2023	67.69	68.53	67.29	68.49
7932	NYSE	AIR	Tue, Nov 21, 2023	66.53	67.52	66.44	67.44
7931	NYSE	AIR	Mon, Nov 20, 2023	66.94	67.77	66.63	66.80
7930	NYSE	AIR	Fri, Nov 17, 2023	66.50	67.23	65.55	66.84
7929	NYSE	AIR	Thu, Nov 16, 2023	67.36	67.73	66.08	66.50
7928	NYSE	AIR	Wed, Nov 15, 2023	67.61	68.09	66.93	67.37
7927	NYSE	AIR	Tue, Nov 14, 2023	66.00	67.71	65.82	67.69
7926	NYSE	AIR	Mon, Nov 13, 2023	64.20	65.64	63.64	65.01
7925	NYSE	AIR	Fri, Nov 10, 2023	62.61	65.12	62.61	64.05
7924	NYSE	AIR	Thu, Nov 9, 2023	62.64	63.43	62.10	62.46
7923	NYSE	AIR	Wed, Nov 8, 2023	62.50	62.84	61.93	62.20
7922	NYSE	AIR	Tue, Nov 7, 2023	62.33	63.11	61.98	62.75
7921	NYSE	AIR	Mon, Nov 6, 2023	62.74	62.74	61.38	62.38
7920	NYSE	AIR	Fri, Nov 3, 2023	61.25	63.41	61.25	62.95
7919	NYSE	AIR	Thu, Nov 2, 2023	60.28	61.02	60.14	60.63
7918	NYSE	AIR	Wed, Nov 1, 2023	59.25	60.02	58.93	59.56
7917	NYSE	AIR	Tue, Oct 31, 2023	58.19	59.67	58.08	59.36
7916	NYSE	AIR	Mon, Oct 30, 2023	57.42	58.27	57.19	58.14
7915	NYSE	AIR	Fri, Oct 27, 2023	58.11	58.33	56.59	56.94
7914	NYSE	AIR	Thu, Oct 26, 2023	57.66	58.63	57.34	58.04
7913	NYSE	AIR	Wed, Oct 25, 2023	57.60	58.13	57.53	57.61
7912	NYSE	AIR	Tue, Oct 24, 2023	58.15	58.15	57.07	57.59
7911	NYSE	AIR	Mon, Oct 23, 2023	57.99	58.75	57.45	57.46
7910	NYSE	AIR	Fri, Oct 20, 2023	58.55	58.71	57.80	58.14
7909	NYSE	AIR	Thu, Oct 19, 2023	58.88	59.36	58.44	58.44
7908	NYSE	AIR	Wed, Oct 18, 2023	58.95	59.75	57.86	59.11
7907	NYSE	AIR	Tue, Oct 17, 2023	58.65	60.09	58.65	59.22
7906	NYSE	AIR	Mon, Oct 16, 2023	58.50	59.58	58.24	58.46
7905	NYSE	AIR	Fri, Oct 13, 2023	58.90	58.95	57.42	58.07
7904	NYSE	AIR	Thu, Oct 12, 2023	61.54	61.54	58.40	58.92
7903	NYSE	AIR	Wed, Oct 11, 2023	60.84	61.75	60.77	61.64
7902	NYSE	AIR	Tue, Oct 10, 2023	60.73	61.19	60.30	60.82
7901	NYSE	AIR	Mon, Oct 9, 2023	59.51	60.97	59.51	60.34
7900	NYSE	AIR	Fri, Oct 6, 2023	58.98	59.81	58.30	59.51
7899	NYSE	AIR	Thu, Oct 5, 2023	59.00	59.49	58.62	59.19
7898	NYSE	AIR	Wed, Oct 4, 2023	58.72	59.35	57.86	59.05
7897	NYSE	AIR	Tue, Oct 3, 2023	57.85	59.20	57.69	58.64
7896	NYSE	AIR	Mon, Oct 2, 2023	59.25	60.17	58.16	58.23
7895	NYSE	AIR	Fri, Sep 29, 2023	59.81	60.13	59.04	59.53
7894	NYSE	AIR	Thu, Sep 28, 2023	60.84	61.45	59.38	59.43
7893	NYSE	AIR	Wed, Sep 27, 2023	61.18	62.31	59.58	60.68
7892	NYSE	AIR	Tue, Sep 26, 2023	60.97	61.70	59.22	59.22
7891	NYSE	AIR	Mon, Sep 25, 2023	59.73	61.90	59.50	61.33
7890	NYSE	AIR	Fri, Sep 22, 2023	60.00	60.30	59.48	60.08
7889	NYSE	AIR	Thu, Sep 21, 2023	60.16	60.98	59.10	59.95
7888	NYSE	AIR	Wed, Sep 20, 2023	61.42	61.85	60.22	60.26
7887	NYSE	AIR	Tue, Sep 19, 2023	61.74	62.93	61.02	61.03
7886	NYSE	AIR	Mon, Sep 18, 2023	59.85	61.97	59.70	61.74
7885	NYSE	AIR	Fri, Sep 15, 2023	59.42	60.13	58.32	59.71
7884	NYSE	AIR	Thu, Sep 14, 2023	59.70	60.38	58.95	59.61
7883	NYSE	AIR	Wed, Sep 13, 2023	59.56	59.74	58.42	59.05
7882	NYSE	AIR	Tue, Sep 12, 2023	59.00	59.70	58.83	59.46
7881	NYSE	AIR	Mon, Sep 11, 2023	58.80	59.31	58.30	59.18
7880	NYSE	AIR	Fri, Sep 8, 2023	58.40	58.68	57.75	57.81
7879	NYSE	AIR	Thu, Sep 7, 2023	58.91	58.91	58.01	58.35
7878	NYSE	AIR	Wed, Sep 6, 2023	58.63	59.51	58.39	58.81
7877	NYSE	AIR	Tue, Sep 5, 2023	61.06	61.06	58.01	58.56
7876	NYSE	AIR	Fri, Sep 1, 2023	61.98	62.26	61.33	61.51
7875	NYSE	AIR	Thu, Aug 31, 2023	61.89	62.28	61.48	61.60
7874	NYSE	AIR	Wed, Aug 30, 2023	61.70	62.79	61.70	62.00
7873	NYSE	AIR	Tue, Aug 29, 2023	61.04	62.01	60.96	61.71
7872	NYSE	AIR	Mon, Aug 28, 2023	60.75	61.73	60.75	61.48
7871	NYSE	AIR	Fri, Aug 25, 2023	61.21	61.53	60.19	60.47
7870	NYSE	AIR	Thu, Aug 24, 2023	61.74	62.45	61.01	61.13
7869	NYSE	AIR	Wed, Aug 23, 2023	61.25	62.41	60.94	62.14
7868	NYSE	AIR	Tue, Aug 22, 2023	60.41	61.34	59.90	61.05
7867	NYSE	AIR	Mon, Aug 21, 2023	59.60	60.47	59.60	60.18
7866	NYSE	AIR	Fri, Aug 18, 2023	58.19	60.14	57.93	59.67
7865	NYSE	AIR	Thu, Aug 17, 2023	59.17	59.42	58.65	58.74
7864	NYSE	AIR	Wed, Aug 16, 2023	59.33	59.98	58.75	58.87
7863	NYSE	AIR	Tue, Aug 15, 2023	59.50	59.65	58.89	59.28
7862	NYSE	AIR	Mon, Aug 14, 2023	59.92	60.32	59.44	59.69
7861	NYSE	AIR	Fri, Aug 11, 2023	59.55	60.26	59.35	60.09
7860	NYSE	AIR	Thu, Aug 10, 2023	60.11	60.45	58.91	59.51
7859	NYSE	AIR	Wed, Aug 9, 2023	60.70	60.70	59.54	59.89
7858	NYSE	AIR	Tue, Aug 8, 2023	60.37	61.00	60.23	60.58
7857	NYSE	AIR	Mon, Aug 7, 2023	60.14	61.23	59.64	60.84
7856	NYSE	AIR	Fri, Aug 4, 2023	59.54	60.54	59.26	59.96
7855	NYSE	AIR	Thu, Aug 3, 2023	59.00	59.60	58.36	59.24
7854	NYSE	AIR	Wed, Aug 2, 2023	59.24	59.72	58.81	59.00
7853	NYSE	AIR	Tue, Aug 1, 2023	59.63	60.23	59.14	59.93
7852	NYSE	AIR	Mon, Jul 31, 2023	58.31	59.80	58.30	59.80
7851	NYSE	AIR	Fri, Jul 28, 2023	58.27	58.99	58.24	58.30
7850	NYSE	AIR	Thu, Jul 27, 2023	58.07	58.76	57.74	58.21
7849	NYSE	AIR	Wed, Jul 26, 2023	58.20	58.80	57.78	57.82
7848	NYSE	AIR	Tue, Jul 25, 2023	57.61	58.82	57.30	58.47
7847	NYSE	AIR	Mon, Jul 24, 2023	59.81	60.01	58.27	58.27
7846	NYSE	AIR	Fri, Jul 21, 2023	60.12	60.42	59.49	60.00
7845	NYSE	AIR	Thu, Jul 20, 2023	59.27	59.79	58.37	59.75
7844	NYSE	AIR	Wed, Jul 19, 2023	62.61	63.88	58.44	58.75
7843	NYSE	AIR	Tue, Jul 18, 2023	58.65	60.14	58.65	59.82
7842	NYSE	AIR	Mon, Jul 17, 2023	58.16	59.07	58.16	58.40
7841	NYSE	AIR	Fri, Jul 14, 2023	58.35	58.85	57.63	58.34
7840	NYSE	AIR	Thu, Jul 13, 2023	58.03	58.52	57.82	58.35
7839	NYSE	AIR	Wed, Jul 12, 2023	58.74	58.88	57.87	57.87
7838	NYSE	AIR	Tue, Jul 11, 2023	58.57	58.88	58.01	58.03
7837	NYSE	AIR	Mon, Jul 10, 2023	57.32	58.35	57.32	58.33
7836	NYSE	AIR	Fri, Jul 7, 2023	57.37	57.83	57.20	57.36
7835	NYSE	AIR	Thu, Jul 6, 2023	57.09	57.35	56.00	56.99
7834	NYSE	AIR	Wed, Jul 5, 2023	57.38	57.85	56.70	57.59
7833	NYSE	AIR	Mon, Jul 3, 2023	57.38	57.98	57.38	57.68
7832	NYSE	AIR	Fri, Jun 30, 2023	58.36	58.36	57.68	57.76
7831	NYSE	AIR	Thu, Jun 29, 2023	57.05	57.95	57.04	57.93
7830	NYSE	AIR	Wed, Jun 28, 2023	56.73	56.89	56.08	56.82
7829	NYSE	AIR	Tue, Jun 27, 2023	55.38	56.70	55.38	56.50
7828	NYSE	AIR	Mon, Jun 26, 2023	55.00	55.68	54.70	55.22
7827	NYSE	AIR	Fri, Jun 23, 2023	55.80	56.33	54.97	55.12
7826	NYSE	AIR	Thu, Jun 22, 2023	57.27	57.27	56.11	56.35
7825	NYSE	AIR	Wed, Jun 21, 2023	55.09	57.48	55.09	57.27
7824	NYSE	AIR	Tue, Jun 20, 2023	55.68	55.88	54.88	55.28
7823	NYSE	AIR	Fri, Jun 16, 2023	56.28	56.30	54.88	55.45
7822	NYSE	AIR	Thu, Jun 15, 2023	55.50	55.85	54.86	55.81
7821	NYSE	AIR	Wed, Jun 14, 2023	56.40	56.40	55.27	55.51
7820	NYSE	AIR	Tue, Jun 13, 2023	55.27	56.36	54.94	56.09
7819	NYSE	AIR	Mon, Jun 12, 2023	55.08	55.14	54.41	54.85
7818	NYSE	AIR	Fri, Jun 9, 2023	54.71	55.63	54.47	55.18
7817	NYSE	AIR	Thu, Jun 8, 2023	54.82	55.41	54.69	54.96
7816	NYSE	AIR	Wed, Jun 7, 2023	53.88	55.57	53.88	55.13
7815	NYSE	AIR	Tue, Jun 6, 2023	51.90	54.07	51.90	53.55
7814	NYSE	AIR	Mon, Jun 5, 2023	53.72	52.79	51.48	54.13
7813	NYSE	AIR	Fri, Jun 2, 2023	52.27	54.24	52.27	54.13
7812	NYSE	AIR	Thu, Jun 1, 2023	50.35	51.66	50.06	51.51
7811	NYSE	AIR	Wed, May 31, 2023	51.50	51.50	50.08	50.11
7810	NYSE	AIR	Tue, May 30, 2023	52.08	52.42	51.40	51.69
7809	NYSE	AIR	Fri, May 26, 2023	51.58	52.43	51.58	52.22
7808	NYSE	AIR	Thu, May 25, 2023	52.12	52.41	51.44	51.71
7807	NYSE	AIR	Wed, May 24, 2023	53.03	53.03	52.21	52.42
7806	NYSE	AIR	Tue, May 23, 2023	53.62	54.40	53.19	53.43
7805	NYSE	AIR	Mon, May 22, 2023	53.26	54.04	53.19	53.97
7804	NYSE	AIR	Fri, May 19, 2023	54.20	54.26	52.96	53.27
7803	NYSE	AIR	Thu, May 18, 2023	53.66	54.25	53.43	54.14
7802	NYSE	AIR	Wed, May 17, 2023	53.22	54.15	52.99	53.85
7801	NYSE	AIR	Tue, May 16, 2023	52.79	53.14	51.92	52.63
7800	NYSE	AIR	Mon, May 15, 2023	51.86	53.22	51.37	53.10
7799	NYSE	AIR	Fri, May 12, 2023	52.51	52.87	51.38	51.68
7798	NYSE	AIR	Thu, May 11, 2023	52.04	52.48	51.62	52.43
7797	NYSE	AIR	Wed, May 10, 2023	52.93	52.97	52.16	52.57
7796	NYSE	AIR	Tue, May 9, 2023	52.58	52.86	52.23	52.30
7795	NYSE	AIR	Mon, May 8, 2023	53.13	53.13	51.85	52.52
7794	NYSE	AIR	Fri, May 5, 2023	52.38	53.28	52.10	53.13
7793	NYSE	AIR	Thu, May 4, 2023	53.32	53.32	50.92	51.74
7792	NYSE	AIR	Wed, May 3, 2023	53.76	54.43	53.48	53.84
7791	NYSE	AIR	Tue, May 2, 2023	53.74	54.08	52.53	53.75
7790	NYSE	AIR	Mon, May 1, 2023	52.59	54.20	52.59	53.79
7789	NYSE	AIR	Fri, Apr 28, 2023	52.05	52.91	52.05	52.78
7788	NYSE	AIR	Thu, Apr 27, 2023	51.55	52.36	51.38	52.27
7787	NYSE	AIR	Wed, Apr 26, 2023	52.32	52.64	51.23	51.36
7786	NYSE	AIR	Tue, Apr 25, 2023	53.41	53.62	52.60	52.71
7785	NYSE	AIR	Mon, Apr 24, 2023	54.22	54.53	53.88	53.88
7784	NYSE	AIR	Fri, Apr 21, 2023	54.72	54.80	53.99	54.25
7783	NYSE	AIR	Thu, Apr 20, 2023	54.43	54.85	53.83	54.48
7782	NYSE	AIR	Wed, Apr 19, 2023	54.48	54.79	54.33	54.53
7781	NYSE	AIR	Tue, Apr 18, 2023	54.55	55.19	54.20	54.55
7780	NYSE	AIR	Mon, Apr 17, 2023	54.46	54.75	53.96	54.33
7779	NYSE	AIR	Fri, Apr 14, 2023	54.50	54.70	53.71	54.13
7778	NYSE	AIR	Thu, Apr 13, 2023	54.56	54.88	54.00	54.79
7777	NYSE	AIR	Wed, Apr 12, 2023	53.91	54.71	53.74	54.42
7776	NYSE	AIR	Tue, Apr 11, 2023	53.64	54.22	53.32	53.57
7775	NYSE	AIR	Mon, Apr 10, 2023	53.00	53.79	53.00	53.43
7774	NYSE	AIR	Thu, Apr 6, 2023	53.22	53.50	52.58	53.32
7773	NYSE	AIR	Wed, Apr 5, 2023	52.98	53.28	52.43	53.02
7772	NYSE	AIR	Tue, Apr 4, 2023	55.11	55.11	53.02	53.32
7771	NYSE	AIR	Mon, Apr 3, 2023	54.64	55.27	54.42	55.20
7770	NYSE	AIR	Fri, Mar 31, 2023	54.79	55.26	54.23	54.55
7769	NYSE	AIR	Thu, Mar 30, 2023	54.80	54.90	54.01	54.48
7768	NYSE	AIR	Wed, Mar 29, 2023	55.27	55.27	54.19	54.75
7767	NYSE	AIR	Tue, Mar 28, 2023	54.25	55.06	53.84	54.91
7766	NYSE	AIR	Mon, Mar 27, 2023	55.09	55.18	54.30	54.55
7765	NYSE	AIR	Fri, Mar 24, 2023	53.19	54.69	52.84	54.65
7764	NYSE	AIR	Thu, Mar 23, 2023	55.50	55.51	53.40	53.84
7763	NYSE	AIR	Wed, Mar 22, 2023	53.54	56.86	52.54	55.26
7762	NYSE	AIR	Tue, Mar 21, 2023	52.93	53.25	52.38	52.62
7761	NYSE	AIR	Mon, Mar 20, 2023	51.43	52.88	51.43	51.86
7760	NYSE	AIR	Fri, Mar 17, 2023	51.83	51.83	50.31	50.64
7759	NYSE	AIR	Thu, Mar 16, 2023	49.92	52.50	49.75	52.28
7758	NYSE	AIR	Wed, Mar 15, 2023	51.28	52.01	49.06	50.75
7757	NYSE	AIR	Tue, Mar 14, 2023	53.29	53.73	52.27	52.86
7756	NYSE	AIR	Mon, Mar 13, 2023	51.37	52.10	50.73	51.81
7755	NYSE	AIR	Fri, Mar 10, 2023	53.68	53.71	51.98	52.58
7754	NYSE	AIR	Thu, Mar 9, 2023	54.80	55.59	53.82	53.95
7753	NYSE	AIR	Wed, Mar 8, 2023	54.77	54.90	53.96	54.67
7752	NYSE	AIR	Tue, Mar 7, 2023	55.08	55.45	54.59	54.68
7751	NYSE	AIR	Mon, Mar 6, 2023	56.60	56.60	54.63	54.94
7750	NYSE	AIR	Fri, Mar 3, 2023	56.41	56.71	55.70	56.60
7749	NYSE	AIR	Thu, Mar 2, 2023	54.90	56.34	54.80	56.07
7748	NYSE	AIR	Wed, Mar 1, 2023	54.30	55.24	53.76	55.19
7747	NYSE	AIR	Tue, Feb 28, 2023	54.87	54.92	54.08	54.39
7746	NYSE	AIR	Mon, Feb 27, 2023	55.14	55.50	54.77	54.91
7745	NYSE	AIR	Fri, Feb 24, 2023	54.34	54.71	53.95	54.71
7744	NYSE	AIR	Thu, Feb 23, 2023	54.08	55.04	53.93	55.00
7743	NYSE	AIR	Wed, Feb 22, 2023	53.32	54.83	53.23	53.94
7742	NYSE	AIR	Tue, Feb 21, 2023	54.25	54.33	53.00	53.44
7741	NYSE	AIR	Fri, Feb 17, 2023	54.54	54.97	53.81	54.42
7740	NYSE	AIR	Thu, Feb 16, 2023	53.88	54.63	53.65	54.41
7739	NYSE	AIR	Wed, Feb 15, 2023	53.46	54.76	52.92	54.74
7738	NYSE	AIR	Tue, Feb 14, 2023	51.92	53.86	51.62	53.65
7737	NYSE	AIR	Mon, Feb 13, 2023	51.39	52.36	51.11	52.21
7736	NYSE	AIR	Fri, Feb 10, 2023	50.62	51.55	50.17	51.41
7735	NYSE	AIR	Thu, Feb 9, 2023	52.24	52.47	50.76	50.76
7734	NYSE	AIR	Wed, Feb 8, 2023	51.73	52.14	51.59	51.93
7733	NYSE	AIR	Tue, Feb 7, 2023	51.47	52.40	51.14	52.24
7732	NYSE	AIR	Mon, Feb 6, 2023	51.67	52.16	50.85	51.49
7731	NYSE	AIR	Fri, Feb 3, 2023	51.88	52.84	51.88	51.94
7730	NYSE	AIR	Thu, Feb 2, 2023	52.13	52.74	51.67	52.10
7729	NYSE	AIR	Wed, Feb 1, 2023	51.50	52.40	51.05	52.03
7728	NYSE	AIR	Tue, Jan 31, 2023	50.14	51.44	50.09	51.44
7727	NYSE	AIR	Mon, Jan 30, 2023	49.94	50.53	49.73	49.91
7726	NYSE	AIR	Fri, Jan 27, 2023	50.46	50.91	49.72	50.20
7725	NYSE	AIR	Thu, Jan 26, 2023	49.60	50.52	49.27	50.49
7724	NYSE	AIR	Wed, Jan 25, 2023	47.73	49.49	47.68	49.47
7723	NYSE	AIR	Tue, Jan 24, 2023	48.32	48.39	47.87	48.15
7722	NYSE	AIR	Mon, Jan 23, 2023	48.12	48.33	47.84	48.25
7721	NYSE	AIR	Fri, Jan 20, 2023	48.38	48.45	47.65	48.20
7720	NYSE	AIR	Thu, Jan 19, 2023	48.06	48.44	47.00	48.04
7719	NYSE	AIR	Wed, Jan 18, 2023	49.41	50.13	48.55	48.55
7718	NYSE	AIR	Tue, Jan 17, 2023	49.15	49.61	48.81	49.26
7717	NYSE	AIR	Fri, Jan 13, 2023	48.89	49.66	48.71	49.25
7716	NYSE	AIR	Thu, Jan 12, 2023	48.71	49.50	48.14	49.47
7715	NYSE	AIR	Wed, Jan 11, 2023	46.91	48.41	46.91	48.40
7714	NYSE	AIR	Tue, Jan 10, 2023	45.95	46.91	45.66	46.83
7713	NYSE	AIR	Mon, Jan 9, 2023	46.84	47.15	45.94	46.18
7712	NYSE	AIR	Fri, Jan 6, 2023	45.20	46.52	45.20	46.09
7711	NYSE	AIR	Thu, Jan 5, 2023	44.86	45.04	44.50	44.82
7710	NYSE	AIR	Wed, Jan 4, 2023	44.56	45.66	44.56	45.24
7709	NYSE	AIR	Tue, Jan 3, 2023	45.09	45.58	44.21	44.60
7708	NYSE	AIR	Fri, Dec 30, 2022	44.59	44.97	44.40	44.90
7707	NYSE	AIR	Thu, Dec 29, 2022	43.95	44.70	43.95	44.70
7706	NYSE	AIR	Wed, Dec 28, 2022	44.14	44.39	43.60	43.69
7705	NYSE	AIR	Tue, Dec 27, 2022	43.50	44.50	43.10	44.31
7704	NYSE	AIR	Fri, Dec 23, 2022	42.30	42.91	42.20	42.89
7703	NYSE	AIR	Thu, Dec 22, 2022	42.35	42.41	41.53	42.05
7702	NYSE	AIR	Wed, Dec 21, 2022	45.31	45.49	41.17	43.12
7701	NYSE	AIR	Tue, Dec 20, 2022	44.49	45.46	44.25	45.21
7700	NYSE	AIR	Mon, Dec 19, 2022	44.35	45.58	44.35	44.59
7699	NYSE	AIR	Fri, Dec 16, 2022	42.95	44.67	42.85	44.49
7698	NYSE	AIR	Thu, Dec 15, 2022	45.00	45.00	43.38	43.48
7697	NYSE	AIR	Wed, Dec 14, 2022	46.05	46.09	45.13	45.49
7696	NYSE	AIR	Tue, Dec 13, 2022	47.09	47.29	45.82	45.95
7695	NYSE	AIR	Mon, Dec 12, 2022	45.41	46.25	45.18	46.23
7694	NYSE	AIR	Fri, Dec 9, 2022	45.97	46.27	45.42	45.42
7693	NYSE	AIR	Thu, Dec 8, 2022	46.87	47.41	46.11	46.23
7692	NYSE	AIR	Wed, Dec 7, 2022	45.96	46.90	45.72	46.41
7691	NYSE	AIR	Tue, Dec 6, 2022	47.27	47.27	45.63	46.19
7690	NYSE	AIR	Mon, Dec 5, 2022	47.61	47.63	46.81	46.92
7689	NYSE	AIR	Fri, Dec 2, 2022	46.32	47.82	46.32	47.56
7688	NYSE	AIR	Thu, Dec 1, 2022	46.70	47.20	46.32	46.93
7687	NYSE	AIR	Wed, Nov 30, 2022	45.21	46.58	44.77	46.56
7686	NYSE	AIR	Tue, Nov 29, 2022	45.00	45.42	44.94	45.30
7685	NYSE	AIR	Mon, Nov 28, 2022	46.04	46.29	44.83	44.98
7684	NYSE	AIR	Fri, Nov 25, 2022	46.47	46.67	46.14	46.55
7683	NYSE	AIR	Wed, Nov 23, 2022	46.53	46.83	46.12	46.46
7682	NYSE	AIR	Tue, Nov 22, 2022	46.56	46.68	46.17	46.68
7681	NYSE	AIR	Mon, Nov 21, 2022	45.80	46.27	45.36	46.06
7680	NYSE	AIR	Fri, Nov 18, 2022	46.75	46.75	45.45	46.01
7679	NYSE	AIR	Thu, Nov 17, 2022	45.00	46.11	44.92	46.04
7678	NYSE	AIR	Wed, Nov 16, 2022	44.78	45.73	44.54	45.46
7677	NYSE	AIR	Tue, Nov 15, 2022	44.66	45.34	43.94	45.09
7676	NYSE	AIR	Mon, Nov 14, 2022	44.62	44.91	43.95	44.29
7675	NYSE	AIR	Fri, Nov 11, 2022	45.65	46.07	44.64	44.92
7674	NYSE	AIR	Thu, Nov 10, 2022	45.17	45.86	44.79	45.81
7673	NYSE	AIR	Wed, Nov 9, 2022	43.99	44.45	43.52	43.57
7672	NYSE	AIR	Tue, Nov 8, 2022	43.98	44.70	43.74	44.29
7671	NYSE	AIR	Mon, Nov 7, 2022	43.27	43.92	43.02	43.85
7670	NYSE	AIR	Fri, Nov 4, 2022	43.06	43.41	42.28	43.07
7669	NYSE	AIR	Thu, Nov 3, 2022	41.97	42.98	41.85	42.46
7668	NYSE	AIR	Wed, Nov 2, 2022	44.52	44.67	42.64	42.64
7667	NYSE	AIR	Tue, Nov 1, 2022	44.86	45.56	44.60	44.94
7666	NYSE	AIR	Mon, Oct 31, 2022	44.62	45.30	44.18	44.32
7665	NYSE	AIR	Fri, Oct 28, 2022	44.45	45.21	43.89	44.98
7664	NYSE	AIR	Thu, Oct 27, 2022	44.06	45.17	43.70	44.21
7663	NYSE	AIR	Wed, Oct 26, 2022	43.59	44.39	43.19	43.42
7662	NYSE	AIR	Tue, Oct 25, 2022	42.88	43.77	42.83	43.41
7661	NYSE	AIR	Mon, Oct 24, 2022	43.18	43.36	42.41	43.07
7660	NYSE	AIR	Fri, Oct 21, 2022	41.88	43.13	41.66	42.71
7659	NYSE	AIR	Thu, Oct 20, 2022	41.45	41.98	41.33	41.67
7658	NYSE	AIR	Wed, Oct 19, 2022	40.58	42.01	40.58	41.25
7657	NYSE	AIR	Tue, Oct 18, 2022	40.18	41.31	40.02	40.59
7656	NYSE	AIR	Mon, Oct 17, 2022	39.20	39.72	38.90	39.58
7655	NYSE	AIR	Fri, Oct 14, 2022	39.49	39.60	38.30	38.37
7654	NYSE	AIR	Thu, Oct 13, 2022	37.44	39.63	37.19	39.40
7653	NYSE	AIR	Wed, Oct 12, 2022	38.48	38.48	37.49	38.18
7652	NYSE	AIR	Tue, Oct 11, 2022	38.20	39.15	38.00	38.46
7651	NYSE	AIR	Mon, Oct 10, 2022	38.80	39.37	38.31	38.34
7650	NYSE	AIR	Fri, Oct 7, 2022	37.82	38.58	37.50	38.28
7649	NYSE	AIR	Thu, Oct 6, 2022	38.16	38.55	37.73	38.12
7648	NYSE	AIR	Wed, Oct 5, 2022	37.61	38.56	37.22	38.32
7647	NYSE	AIR	Tue, Oct 4, 2022	37.66	38.32	37.66	38.31
7646	NYSE	AIR	Mon, Oct 3, 2022	36.60	37.34	36.08	36.90
7645	NYSE	AIR	Fri, Sep 30, 2022	35.66	36.60	35.49	35.82
7644	NYSE	AIR	Thu, Sep 29, 2022	35.72	36.06	34.94	35.77
7643	NYSE	AIR	Wed, Sep 28, 2022	35.26	36.39	34.85	35.92
7642	NYSE	AIR	Tue, Sep 27, 2022	35.36	36.30	34.88	35.01
7641	NYSE	AIR	Mon, Sep 26, 2022	34.88	35.73	34.51	34.97
7640	NYSE	AIR	Fri, Sep 23, 2022	36.51	36.54	33.75	35.31
7639	NYSE	AIR	Thu, Sep 22, 2022	38.77	38.77	37.49	38.02
7638	NYSE	AIR	Wed, Sep 21, 2022	40.16	40.43	38.90	38.95
7637	NYSE	AIR	Tue, Sep 20, 2022	39.36	39.60	38.91	39.52
7636	NYSE	AIR	Mon, Sep 19, 2022	38.31	40.03	38.31	39.69
7635	NYSE	AIR	Fri, Sep 16, 2022	39.15	39.15	37.92	38.33
7634	NYSE	AIR	Thu, Sep 15, 2022	40.62	40.64	39.62	39.85
7633	NYSE	AIR	Wed, Sep 14, 2022	41.39	41.81	40.31	41.00
7632	NYSE	AIR	Tue, Sep 13, 2022	42.58	42.70	41.00	41.27
7631	NYSE	AIR	Mon, Sep 12, 2022	43.21	43.90	42.90	43.61
7630	NYSE	AIR	Fri, Sep 9, 2022	42.25	43.07	42.02	43.03
7629	NYSE	AIR	Thu, Sep 8, 2022	42.03	42.17	41.42	41.89
7628	NYSE	AIR	Wed, Sep 7, 2022	42.12	42.57	41.37	42.43
7627	NYSE	AIR	Tue, Sep 6, 2022	42.79	42.98	41.93	42.30
7626	NYSE	AIR	Fri, Sep 2, 2022	42.77	43.47	42.13	42.57
7625	NYSE	AIR	Thu, Sep 1, 2022	42.66	42.66	41.38	41.98
7624	NYSE	AIR	Wed, Aug 31, 2022	43.43	43.57	42.76	42.88
7623	NYSE	AIR	Tue, Aug 30, 2022	45.12	45.25	43.41	43.60
7622	NYSE	AIR	Mon, Aug 29, 2022	44.20	44.79	43.98	44.69
7621	NYSE	AIR	Fri, Aug 26, 2022	46.84	46.98	44.73	44.82
7620	NYSE	AIR	Thu, Aug 25, 2022	45.93	47.22	45.93	46.47
7619	NYSE	AIR	Wed, Aug 24, 2022	45.61	46.21	45.55	45.94
7618	NYSE	AIR	Tue, Aug 23, 2022	45.16	45.81	44.96	45.26
7617	NYSE	AIR	Mon, Aug 22, 2022	45.90	45.90	44.90	45.06
7616	NYSE	AIR	Fri, Aug 19, 2022	47.28	47.28	46.41	46.54
7615	NYSE	AIR	Thu, Aug 18, 2022	47.03	47.71	47.03	47.34
7614	NYSE	AIR	Wed, Aug 17, 2022	47.66	47.66	47.00	47.13
7613	NYSE	AIR	Tue, Aug 16, 2022	47.56	48.08	47.24	47.83
7612	NYSE	AIR	Mon, Aug 15, 2022	46.82	47.92	46.82	47.89
7611	NYSE	AIR	Fri, Aug 12, 2022	46.83	47.19	46.18	47.10
7610	NYSE	AIR	Thu, Aug 11, 2022	46.75	47.28	46.12	46.32
7609	NYSE	AIR	Wed, Aug 10, 2022	46.25	47.23	46.25	46.63
7608	NYSE	AIR	Tue, Aug 9, 2022	45.19	45.56	44.68	45.55
7607	NYSE	AIR	Mon, Aug 8, 2022	45.22	45.93	44.59	45.04
7606	NYSE	AIR	Fri, Aug 5, 2022	44.36	45.30	43.74	45.13
7605	NYSE	AIR	Thu, Aug 4, 2022	45.06	45.57	44.62	45.05
7604	NYSE	AIR	Wed, Aug 3, 2022	44.96	45.41	43.72	44.75
7603	NYSE	AIR	Tue, Aug 2, 2022	44.55	45.41	44.30	44.78
7602	NYSE	AIR	Mon, Aug 1, 2022	44.53	45.39	44.07	44.84
7601	NYSE	AIR	Fri, Jul 29, 2022	43.95	44.93	43.95	44.53
7600	NYSE	AIR	Thu, Jul 28, 2022	43.64	44.22	43.17	44.18
7599	NYSE	AIR	Wed, Jul 27, 2022	43.08	43.94	42.46	43.63
7598	NYSE	AIR	Tue, Jul 26, 2022	42.61	43.96	42.27	42.28
7597	NYSE	AIR	Mon, Jul 25, 2022	41.50	42.97	41.05	42.32
7596	NYSE	AIR	Fri, Jul 22, 2022	43.52	43.52	41.13	41.34
7595	NYSE	AIR	Thu, Jul 21, 2022	41.57	43.87	40.56	43.53
7594	NYSE	AIR	Wed, Jul 20, 2022	44.00	45.14	43.54	45.02
7593	NYSE	AIR	Tue, Jul 19, 2022	41.86	44.60	41.86	44.24
7592	NYSE	AIR	Mon, Jul 18, 2022	42.56	42.98	41.68	41.88
7591	NYSE	AIR	Fri, Jul 15, 2022	42.36	42.36	41.10	41.67
7590	NYSE	AIR	Thu, Jul 14, 2022	40.31	41.54	40.14	41.46
7589	NYSE	AIR	Wed, Jul 13, 2022	40.52	41.57	39.95	41.17
7588	NYSE	AIR	Tue, Jul 12, 2022	41.01	42.12	41.01	41.45
7587	NYSE	AIR	Mon, Jul 11, 2022	41.92	42.26	41.12	41.32
7586	NYSE	AIR	Fri, Jul 8, 2022	42.63	43.12	41.83	42.25
7585	NYSE	AIR	Thu, Jul 7, 2022	41.57	42.52	41.57	42.07
7584	NYSE	AIR	Wed, Jul 6, 2022	40.60	41.47	39.99	41.08
7583	NYSE	AIR	Tue, Jul 5, 2022	40.84	40.90	39.49	40.67
7582	NYSE	AIR	Fri, Jul 1, 2022	41.66	42.29	40.75	42.00
7581	NYSE	AIR	Thu, Jun 30, 2022	41.12	42.36	40.72	41.84
7580	NYSE	AIR	Wed, Jun 29, 2022	41.67	41.67	40.91	41.52
7579	NYSE	AIR	Tue, Jun 28, 2022	41.89	42.90	41.73	41.86
7578	NYSE	AIR	Mon, Jun 27, 2022	41.62	42.14	41.28	41.40
7577	NYSE	AIR	Fri, Jun 24, 2022	40.45	41.67	40.03	41.39
7576	NYSE	AIR	Thu, Jun 23, 2022	40.84	40.92	39.18	39.93
7575	NYSE	AIR	Wed, Jun 22, 2022	39.75	41.47	39.40	41.11
7574	NYSE	AIR	Tue, Jun 21, 2022	41.05	41.46	39.95	40.52
7573	NYSE	AIR	Fri, Jun 17, 2022	40.44	40.83	39.36	40.19
7572	NYSE	AIR	Thu, Jun 16, 2022	42.57	42.62	39.96	40.18
7571	NYSE	AIR	Wed, Jun 15, 2022	43.64	44.14	42.84	43.38
7570	NYSE	AIR	Tue, Jun 14, 2022	44.17	44.17	42.49	43.09
7569	NYSE	AIR	Mon, Jun 13, 2022	44.37	44.74	43.14	43.96
7568	NYSE	AIR	Fri, Jun 10, 2022	47.03	47.03	45.51	45.81
7567	NYSE	AIR	Thu, Jun 9, 2022	50.57	50.57	47.87	47.98
7566	NYSE	AIR	Wed, Jun 8, 2022	52.31	52.47	50.10	50.87
7565	NYSE	AIR	Tue, Jun 7, 2022	49.67	52.83	49.35	52.35
7564	NYSE	AIR	Mon, Jun 6, 2022	49.30	50.78	48.75	49.84
7563	NYSE	AIR	Fri, Jun 3, 2022	49.79	49.98	48.46	48.74
7562	NYSE	AIR	Thu, Jun 2, 2022	49.01	50.83	48.99	50.13
7561	NYSE	AIR	Wed, Jun 1, 2022	48.34	48.92	47.40	48.56
7560	NYSE	AIR	Tue, May 31, 2022	48.92	49.09	47.67	48.22
7559	NYSE	AIR	Fri, May 27, 2022	48.69	49.66	48.63	49.66
7558	NYSE	AIR	Thu, May 26, 2022	47.72	48.77	47.58	48.36
7557	NYSE	AIR	Wed, May 25, 2022	46.19	47.77	46.19	47.19
7556	NYSE	AIR	Tue, May 24, 2022	46.20	46.67	45.41	46.46
7555	NYSE	AIR	Mon, May 23, 2022	45.43	46.90	44.66	46.60
7554	NYSE	AIR	Fri, May 20, 2022	45.78	46.32	44.05	44.85
7553	NYSE	AIR	Thu, May 19, 2022	45.71	46.37	44.82	45.45
7552	NYSE	AIR	Wed, May 18, 2022	46.88	47.77	45.96	46.16
7551	NYSE	AIR	Tue, May 17, 2022	46.07	47.52	46.07	47.14
7550	NYSE	AIR	Mon, May 16, 2022	45.32	46.33	45.27	45.35
7549	NYSE	AIR	Fri, May 13, 2022	45.88	46.29	45.33	45.60
7548	NYSE	AIR	Thu, May 12, 2022	45.63	45.96	44.62	45.51
7547	NYSE	AIR	Wed, May 11, 2022	45.77	47.06	45.38	45.49
7546	NYSE	AIR	Tue, May 10, 2022	45.70	46.51	44.65	45.61
7545	NYSE	AIR	Mon, May 9, 2022	46.35	46.65	44.41	45.21
7544	NYSE	AIR	Fri, May 6, 2022	47.00	47.16	46.25	46.93
7543	NYSE	AIR	Thu, May 5, 2022	47.86	48.54	46.47	46.95
7542	NYSE	AIR	Wed, May 4, 2022	46.94	48.60	46.78	48.43
7541	NYSE	AIR	Tue, May 3, 2022	46.65	47.27	46.20	46.71
7540	NYSE	AIR	Mon, May 2, 2022	46.87	47.63	45.68	46.71
7539	NYSE	AIR	Fri, Apr 29, 2022	48.32	48.89	46.88	46.98
7538	NYSE	AIR	Thu, Apr 28, 2022	48.22	48.60	47.02	48.40
7537	NYSE	AIR	Wed, Apr 27, 2022	47.55	48.37	46.87	47.79
7536	NYSE	AIR	Tue, Apr 26, 2022	48.43	48.98	47.57	47.71
7535	NYSE	AIR	Mon, Apr 25, 2022	48.46	48.71	47.12	48.68
7534	NYSE	AIR	Fri, Apr 22, 2022	49.40	49.79	48.79	48.85
7533	NYSE	AIR	Thu, Apr 21, 2022	51.74	51.79	49.36	49.49
7532	NYSE	AIR	Wed, Apr 20, 2022	51.50	52.00	51.02	51.14
7531	NYSE	AIR	Tue, Apr 19, 2022	50.40	51.69	50.24	51.06
7530	NYSE	AIR	Mon, Apr 18, 2022	50.54	51.18	50.21	50.53
7529	NYSE	AIR	Thu, Apr 14, 2022	50.94	51.40	50.36	50.52
7528	NYSE	AIR	Wed, Apr 13, 2022	50.30	51.27	49.78	50.74
7527	NYSE	AIR	Tue, Apr 12, 2022	49.33	50.47	49.33	50.23
7526	NYSE	AIR	Mon, Apr 11, 2022	49.07	50.18	48.91	48.95
7525	NYSE	AIR	Fri, Apr 8, 2022	49.16	49.95	48.15	48.86
7524	NYSE	AIR	Thu, Apr 7, 2022	48.12	49.33	48.04	49.29
7523	NYSE	AIR	Wed, Apr 6, 2022	46.65	47.99	46.34	47.85
7522	NYSE	AIR	Tue, Apr 5, 2022	48.26	48.81	47.08	47.08
7521	NYSE	AIR	Mon, Apr 4, 2022	48.64	48.71	47.51	48.14
7520	NYSE	AIR	Fri, Apr 1, 2022	48.59	48.88	47.71	48.62
7519	NYSE	AIR	Thu, Mar 31, 2022	48.16	49.28	47.81	48.43
7518	NYSE	AIR	Wed, Mar 30, 2022	48.20	49.44	48.20	48.29
7517	NYSE	AIR	Tue, Mar 29, 2022	48.31	48.88	47.79	48.21
7516	NYSE	AIR	Mon, Mar 28, 2022	50.55	50.55	48.10	48.36
7515	NYSE	AIR	Fri, Mar 25, 2022	50.78	51.26	50.06	50.93
7514	NYSE	AIR	Thu, Mar 24, 2022	50.44	51.21	49.19	50.93
7513	NYSE	AIR	Wed, Mar 23, 2022	47.00	50.46	47.00	50.40
7512	NYSE	AIR	Tue, Mar 22, 2022	46.25	47.16	46.14	46.89
7511	NYSE	AIR	Mon, Mar 21, 2022	45.11	46.43	44.96	46.18
7510	NYSE	AIR	Fri, Mar 18, 2022	45.15	45.66	44.22	45.42
7509	NYSE	AIR	Thu, Mar 17, 2022	44.40	44.99	44.10	44.81
7508	NYSE	AIR	Wed, Mar 16, 2022	44.15	44.93	43.96	44.74
7507	NYSE	AIR	Tue, Mar 15, 2022	44.38	44.70	43.53	43.92
7506	NYSE	AIR	Mon, Mar 14, 2022	45.83	45.83	44.07	44.34
7505	NYSE	AIR	Fri, Mar 11, 2022	45.51	45.92	45.10	45.33
7504	NYSE	AIR	Thu, Mar 10, 2022	44.67	45.83	44.55	45.33
7503	NYSE	AIR	Wed, Mar 9, 2022	44.71	45.67	44.28	45.40
7502	NYSE	AIR	Tue, Mar 8, 2022	43.81	44.91	42.74	44.02
7501	NYSE	AIR	Mon, Mar 7, 2022	43.91	44.71	43.42	43.61
7500	NYSE	AIR	Fri, Mar 4, 2022	43.82	44.19	43.26	43.81
7499	NYSE	AIR	Thu, Mar 3, 2022	45.49	46.09	43.99	44.40
7498	NYSE	AIR	Wed, Mar 2, 2022	44.07	45.99	43.96	45.40
7497	NYSE	AIR	Tue, Mar 1, 2022	44.90	44.90	43.07	43.68
7496	NYSE	AIR	Mon, Feb 28, 2022	44.68	45.41	44.06	44.94
7495	NYSE	AIR	Fri, Feb 25, 2022	42.39	43.70	42.04	43.58
7494	NYSE	AIR	Thu, Feb 24, 2022	40.40	42.26	39.41	42.17
7493	NYSE	AIR	Wed, Feb 23, 2022	42.64	43.53	41.48	41.75
7492	NYSE	AIR	Tue, Feb 22, 2022	42.97	43.11	42.09	42.28
7491	NYSE	AIR	Fri, Feb 18, 2022	43.79	44.40	43.05	43.11
7490	NYSE	AIR	Thu, Feb 17, 2022	43.89	44.35	43.43	43.93
7489	NYSE	AIR	Wed, Feb 16, 2022	43.03	44.60	42.96	44.41
7488	NYSE	AIR	Tue, Feb 15, 2022	42.34	43.07	41.55	43.05
7487	NYSE	AIR	Mon, Feb 14, 2022	42.04	42.38	41.54	41.89
7486	NYSE	AIR	Fri, Feb 11, 2022	42.03	42.65	41.16	41.62
7485	NYSE	AIR	Thu, Feb 10, 2022	41.16	42.50	41.16	41.81
7484	NYSE	AIR	Wed, Feb 9, 2022	41.44	42.00	41.23	41.97
7483	NYSE	AIR	Tue, Feb 8, 2022	39.59	41.06	39.36	41.05
7482	NYSE	AIR	Mon, Feb 7, 2022	39.61	40.10	39.36	39.48
7481	NYSE	AIR	Fri, Feb 4, 2022	39.86	40.07	39.15	39.65
7480	NYSE	AIR	Thu, Feb 3, 2022	40.15	40.83	40.15	40.26
7479	NYSE	AIR	Wed, Feb 2, 2022	40.51	41.04	40.33	40.67
7478	NYSE	AIR	Tue, Feb 1, 2022	40.20	40.83	39.78	40.77
7477	NYSE	AIR	Mon, Jan 31, 2022	38.98	40.38	38.92	40.27
7476	NYSE	AIR	Fri, Jan 28, 2022	39.34	39.51	38.24	39.41
7475	NYSE	AIR	Thu, Jan 27, 2022	40.74	41.06	39.60	39.70
7474	NYSE	AIR	Wed, Jan 26, 2022	40.74	41.25	39.67	39.96
7473	NYSE	AIR	Tue, Jan 25, 2022	39.33	40.56	38.28	40.26
7472	NYSE	AIR	Mon, Jan 24, 2022	39.16	40.25	38.64	40.07
7471	NYSE	AIR	Fri, Jan 21, 2022	40.63	41.13	39.83	39.83
7470	NYSE	AIR	Thu, Jan 20, 2022	41.37	42.04	40.80	40.85
7469	NYSE	AIR	Wed, Jan 19, 2022	42.26	42.80	41.38	41.39
7468	NYSE	AIR	Tue, Jan 18, 2022	42.30	42.57	41.96	42.27
7467	NYSE	AIR	Fri, Jan 14, 2022	42.03	42.86	41.59	42.81
7466	NYSE	AIR	Thu, Jan 13, 2022	42.17	42.93	41.78	42.66
7465	NYSE	AIR	Wed, Jan 12, 2022	42.01	42.21	41.40	41.76
7464	NYSE	AIR	Tue, Jan 11, 2022	41.34	42.03	40.95	42.01
7463	NYSE	AIR	Mon, Jan 10, 2022	41.52	41.79	40.75	41.41
7462	NYSE	AIR	Fri, Jan 7, 2022	42.22	42.83	41.60	41.67
7461	NYSE	AIR	Thu, Jan 6, 2022	41.15	41.93	40.86	41.80
7460	NYSE	AIR	Wed, Jan 5, 2022	41.55	42.32	41.06	41.16
7459	NYSE	AIR	Tue, Jan 4, 2022	40.11	41.59	39.54	41.48
7458	NYSE	AIR	Mon, Jan 3, 2022	39.00	40.60	38.74	39.87
7457	NYSE	AIR	Fri, Dec 31, 2021	38.35	39.10	38.34	39.03
7456	NYSE	AIR	Thu, Dec 30, 2021	39.16	39.46	38.45	38.55
7455	NYSE	AIR	Wed, Dec 29, 2021	38.95	39.13	38.58	39.08
7454	NYSE	AIR	Tue, Dec 28, 2021	38.37	39.10	38.30	38.99
7453	NYSE	AIR	Mon, Dec 27, 2021	38.30	38.84	38.02	38.70
7452	NYSE	AIR	Thu, Dec 23, 2021	38.21	38.75	37.69	38.50
7451	NYSE	AIR	Wed, Dec 22, 2021	36.01	39.10	36.01	38.05
7450	NYSE	AIR	Tue, Dec 21, 2021	35.87	37.46	35.87	37.15
7449	NYSE	AIR	Mon, Dec 20, 2021	35.06	35.76	34.33	35.41
7448	NYSE	AIR	Fri, Dec 17, 2021	35.12	36.32	34.59	35.75
7447	NYSE	AIR	Thu, Dec 16, 2021	36.30	36.36	34.91	35.04
7446	NYSE	AIR	Wed, Dec 15, 2021	34.77	35.91	34.31	35.83
7445	NYSE	AIR	Tue, Dec 14, 2021	34.81	35.60	34.81	34.93
7444	NYSE	AIR	Mon, Dec 13, 2021	35.00	35.57	34.78	35.00
7443	NYSE	AIR	Fri, Dec 10, 2021	35.39	35.71	34.90	35.42
7442	NYSE	AIR	Thu, Dec 9, 2021	34.80	35.27	34.73	35.12
7441	NYSE	AIR	Wed, Dec 8, 2021	35.28	35.83	34.85	35.20
7440	NYSE	AIR	Tue, Dec 7, 2021	35.10	35.51	34.74	35.01
7439	NYSE	AIR	Mon, Dec 6, 2021	33.96	34.89	33.75	34.36
7438	NYSE	AIR	Fri, Dec 3, 2021	33.74	34.18	32.99	33.33
7437	NYSE	AIR	Thu, Dec 2, 2021	32.37	33.89	32.15	33.55
7436	NYSE	AIR	Wed, Dec 1, 2021	33.63	33.82	31.89	31.92
7435	NYSE	AIR	Tue, Nov 30, 2021	33.55	33.67	32.51	32.66
7434	NYSE	AIR	Mon, Nov 29, 2021	34.95	35.03	34.10	34.17
7433	NYSE	AIR	Fri, Nov 26, 2021	35.65	35.98	33.50	34.35
7432	NYSE	AIR	Wed, Nov 24, 2021	36.51	37.47	36.32	37.31
7431	NYSE	AIR	Tue, Nov 23, 2021	37.15	37.77	36.75	36.91
7430	NYSE	AIR	Mon, Nov 22, 2021	36.64	37.57	36.31	36.94
7429	NYSE	AIR	Fri, Nov 19, 2021	36.25	36.43	35.53	36.36
7428	NYSE	AIR	Thu, Nov 18, 2021	37.63	37.65	36.67	36.99
7427	NYSE	AIR	Wed, Nov 17, 2021	37.14	37.61	36.68	37.58
7426	NYSE	AIR	Tue, Nov 16, 2021	37.89	38.05	36.98	37.06
7425	NYSE	AIR	Mon, Nov 15, 2021	38.82	38.82	37.84	38.02
7424	NYSE	AIR	Fri, Nov 12, 2021	38.41	38.67	37.97	38.20
7423	NYSE	AIR	Thu, Nov 11, 2021	39.01	39.06	38.18	38.43
7422	NYSE	AIR	Wed, Nov 10, 2021	38.89	39.24	38.51	38.90
7421	NYSE	AIR	Tue, Nov 9, 2021	38.68	39.00	38.38	38.93
7420	NYSE	AIR	Mon, Nov 8, 2021	39.50	39.64	38.66	38.92
7419	NYSE	AIR	Fri, Nov 5, 2021	37.66	39.43	37.44	39.39
7418	NYSE	AIR	Thu, Nov 4, 2021	37.18	37.58	36.73	36.93
7417	NYSE	AIR	Wed, Nov 3, 2021	36.00	37.21	35.84	36.93
7416	NYSE	AIR	Tue, Nov 2, 2021	36.35	36.55	35.38	36.16
7415	NYSE	AIR	Mon, Nov 1, 2021	35.45	36.46	35.33	36.25
7414	NYSE	AIR	Fri, Oct 29, 2021	35.54	35.90	35.30	35.37
7413	NYSE	AIR	Thu, Oct 28, 2021	34.91	35.91	34.80	35.59
7412	NYSE	AIR	Wed, Oct 27, 2021	34.80	35.43	34.38	34.75
7411	NYSE	AIR	Tue, Oct 26, 2021	34.27	35.04	33.84	34.82
7410	NYSE	AIR	Mon, Oct 25, 2021	35.00	35.15	34.45	34.51
7409	NYSE	AIR	Fri, Oct 22, 2021	34.29	35.20	34.10	34.96
7408	NYSE	AIR	Thu, Oct 21, 2021	33.66	34.07	33.39	33.85
7407	NYSE	AIR	Wed, Oct 20, 2021	33.19	33.77	33.08	33.77
7406	NYSE	AIR	Tue, Oct 19, 2021	33.32	33.42	32.48	33.40
7405	NYSE	AIR	Mon, Oct 18, 2021	33.56	33.62	33.07	33.08
7404	NYSE	AIR	Fri, Oct 15, 2021	33.68	34.22	33.26	33.84
7403	NYSE	AIR	Thu, Oct 14, 2021	33.68	33.68	32.92	32.94
7402	NYSE	AIR	Wed, Oct 13, 2021	33.51	33.51	32.91	33.35
7401	NYSE	AIR	Tue, Oct 12, 2021	32.93	33.64	32.77	33.54
7400	NYSE	AIR	Mon, Oct 11, 2021	33.71	33.95	32.98	33.01
7399	NYSE	AIR	Fri, Oct 8, 2021	33.94	34.49	33.70	33.73
7398	NYSE	AIR	Thu, Oct 7, 2021	33.69	34.32	33.64	34.08
7397	NYSE	AIR	Wed, Oct 6, 2021	33.36	33.78	32.35	33.33
7396	NYSE	AIR	Tue, Oct 5, 2021	33.94	34.12	33.33	33.95
7395	NYSE	AIR	Mon, Oct 4, 2021	33.53	33.96	33.14	33.84
7394	NYSE	AIR	Fri, Oct 1, 2021	32.99	33.86	32.76	33.65
7393	NYSE	AIR	Thu, Sep 30, 2021	32.79	33.23	32.40	32.43
7392	NYSE	AIR	Wed, Sep 29, 2021	32.62	33.00	32.12	32.57
7391	NYSE	AIR	Tue, Sep 28, 2021	32.59	32.72	31.85	32.25
7390	NYSE	AIR	Mon, Sep 27, 2021	33.26	33.67	32.50	32.51
7389	NYSE	AIR	Fri, Sep 24, 2021	32.57	34.55	31.73	32.90
7388	NYSE	AIR	Thu, Sep 23, 2021	32.83	33.61	32.78	33.24
7387	NYSE	AIR	Wed, Sep 22, 2021	32.00	32.78	32.00	32.35
7386	NYSE	AIR	Tue, Sep 21, 2021	32.00	32.05	31.23	31.64
7385	NYSE	AIR	Mon, Sep 20, 2021	31.33	31.97	30.90	31.85
7384	NYSE	AIR	Fri, Sep 17, 2021	32.19	32.44	31.67	31.91
7383	NYSE	AIR	Thu, Sep 16, 2021	33.15	33.19	32.01	32.05
7382	NYSE	AIR	Wed, Sep 15, 2021	32.71	33.06	32.47	32.92
7381	NYSE	AIR	Tue, Sep 14, 2021	33.41	33.41	32.23	32.59
7380	NYSE	AIR	Mon, Sep 13, 2021	32.51	33.18	32.25	33.15
7379	NYSE	AIR	Fri, Sep 10, 2021	33.12	33.14	32.06	32.10
7378	NYSE	AIR	Thu, Sep 9, 2021	32.91	33.41	32.58	32.87
7377	NYSE	AIR	Wed, Sep 8, 2021	33.54	33.88	32.89	32.97
7376	NYSE	AIR	Tue, Sep 7, 2021	33.58	33.93	33.42	33.61
7375	NYSE	AIR	Fri, Sep 3, 2021	33.77	34.05	33.43	33.73
7374	NYSE	AIR	Thu, Sep 2, 2021	34.25	34.50	33.90	33.97
7373	NYSE	AIR	Wed, Sep 1, 2021	33.99	34.32	33.53	34.03
7372	NYSE	AIR	Tue, Aug 31, 2021	33.60	34.21	33.50	33.85
7371	NYSE	AIR	Mon, Aug 30, 2021	34.43	34.64	33.62	33.80
7370	NYSE	AIR	Fri, Aug 27, 2021	33.22	34.63	33.22	34.40
7369	NYSE	AIR	Thu, Aug 26, 2021	33.72	33.72	33.06	33.10
7368	NYSE	AIR	Wed, Aug 25, 2021	33.18	33.78	32.98	33.65
7367	NYSE	AIR	Tue, Aug 24, 2021	32.95	33.43	32.84	33.18
7366	NYSE	AIR	Mon, Aug 23, 2021	32.88	33.11	32.23	32.65
7365	NYSE	AIR	Fri, Aug 20, 2021	32.07	32.86	32.02	32.36
7364	NYSE	AIR	Thu, Aug 19, 2021	32.20	32.89	31.61	32.15
7363	NYSE	AIR	Wed, Aug 18, 2021	33.03	33.60	32.59	32.69
7362	NYSE	AIR	Tue, Aug 17, 2021	33.14	33.50	32.56	33.26
7361	NYSE	AIR	Mon, Aug 16, 2021	33.75	34.02	32.89	33.69
7360	NYSE	AIR	Fri, Aug 13, 2021	34.75	34.81	33.95	34.07
7359	NYSE	AIR	Thu, Aug 12, 2021	35.13	35.13	34.24	34.67
7358	NYSE	AIR	Wed, Aug 11, 2021	34.39	35.02	34.01	35.01
7357	NYSE	AIR	Tue, Aug 10, 2021	33.58	34.57	33.45	34.49
7356	NYSE	AIR	Mon, Aug 9, 2021	34.09	34.33	33.38	33.66
7355	NYSE	AIR	Fri, Aug 6, 2021	34.54	34.81	34.07	34.45
7354	NYSE	AIR	Thu, Aug 5, 2021	33.28	34.51	33.28	34.00
7353	NYSE	AIR	Wed, Aug 4, 2021	34.42	34.60	32.98	33.00
7352	NYSE	AIR	Tue, Aug 3, 2021	35.00	35.08	33.61	35.04
7351	NYSE	AIR	Mon, Aug 2, 2021	35.95	37.01	35.00	35.03
7350	NYSE	AIR	Fri, Jul 30, 2021	36.81	37.00	35.51	35.76
7349	NYSE	AIR	Thu, Jul 29, 2021	36.29	37.08	35.92	36.82
7348	NYSE	AIR	Wed, Jul 28, 2021	36.41	36.85	35.34	35.99
7347	NYSE	AIR	Tue, Jul 27, 2021	35.84	36.55	35.64	35.97
7346	NYSE	AIR	Mon, Jul 26, 2021	36.44	36.84	35.99	36.38
7345	NYSE	AIR	Fri, Jul 23, 2021	36.69	37.12	36.25	36.44
7344	NYSE	AIR	Thu, Jul 22, 2021	37.16	37.30	36.32	36.38
7343	NYSE	AIR	Wed, Jul 21, 2021	35.70	38.53	35.43	37.39
7342	NYSE	AIR	Tue, Jul 20, 2021	34.41	36.65	34.33	36.30
7341	NYSE	AIR	Mon, Jul 19, 2021	35.53	35.53	34.14	34.28
7340	NYSE	AIR	Fri, Jul 16, 2021	37.76	37.76	36.22	36.37
7339	NYSE	AIR	Thu, Jul 15, 2021	36.51	36.93	36.13	36.43
7338	NYSE	AIR	Wed, Jul 14, 2021	37.20	37.79	36.68	36.73
7337	NYSE	AIR	Tue, Jul 13, 2021	37.19	37.48	36.39	36.84
7336	NYSE	AIR	Mon, Jul 12, 2021	37.18	37.78	36.72	37.74
7335	NYSE	AIR	Fri, Jul 9, 2021	37.54	37.84	37.12	37.57
7334	NYSE	AIR	Thu, Jul 8, 2021	35.90	37.42	35.39	36.75
7333	NYSE	AIR	Wed, Jul 7, 2021	36.96	37.40	36.14	36.85
7332	NYSE	AIR	Tue, Jul 6, 2021	38.00	38.01	36.51	37.34
7331	NYSE	AIR	Fri, Jul 2, 2021	38.64	38.89	38.00	38.12
7330	NYSE	AIR	Thu, Jul 1, 2021	39.19	39.21	38.60	38.98
7329	NYSE	AIR	Wed, Jun 30, 2021	37.96	38.93	37.65	38.75
7328	NYSE	AIR	Tue, Jun 29, 2021	39.26	39.78	38.23	38.24
7327	NYSE	AIR	Mon, Jun 28, 2021	39.39	39.59	38.17	38.54
7326	NYSE	AIR	Fri, Jun 25, 2021	39.88	40.46	39.58	39.71
7325	NYSE	AIR	Thu, Jun 24, 2021	39.17	39.86	38.14	39.81
7324	NYSE	AIR	Wed, Jun 23, 2021	40.23	40.23	38.87	39.00
7323	NYSE	AIR	Tue, Jun 22, 2021	40.05	40.48	39.20	40.25
7322	NYSE	AIR	Mon, Jun 21, 2021	39.80	40.67	39.73	40.41
7321	NYSE	AIR	Fri, Jun 18, 2021	39.73	40.65	39.45	39.63
7320	NYSE	AIR	Thu, Jun 17, 2021	41.28	41.47	39.95	40.51
7319	NYSE	AIR	Wed, Jun 16, 2021	41.48	42.00	40.95	41.14
7318	NYSE	AIR	Tue, Jun 15, 2021	40.82	42.10	40.49	41.72
7317	NYSE	AIR	Mon, Jun 14, 2021	41.17	41.50	40.29	40.78
7316	NYSE	AIR	Fri, Jun 11, 2021	40.03	41.11	39.86	41.07
7315	NYSE	AIR	Thu, Jun 10, 2021	40.60	40.91	39.52	39.72
7314	NYSE	AIR	Wed, Jun 9, 2021	41.56	41.56	40.24	40.26
7313	NYSE	AIR	Tue, Jun 8, 2021	41.25	42.00	40.82	41.48
7312	NYSE	AIR	Mon, Jun 7, 2021	41.38	41.54	40.59	40.94
7311	NYSE	AIR	Fri, Jun 4, 2021	41.50	41.76	40.92	41.43
7310	NYSE	AIR	Thu, Jun 3, 2021	41.23	41.58	40.47	41.29
7309	NYSE	AIR	Wed, Jun 2, 2021	42.75	42.75	41.28	41.53
7308	NYSE	AIR	Tue, Jun 1, 2021	42.06	42.97	41.75	42.56
7307	NYSE	AIR	Fri, May 28, 2021	41.50	41.82	40.72	41.75
7306	NYSE	AIR	Thu, May 27, 2021	40.90	41.57	40.63	41.37
7305	NYSE	AIR	Wed, May 26, 2021	39.45	40.24	39.03	40.21
7304	NYSE	AIR	Tue, May 25, 2021	39.67	40.32	39.25	39.42
7303	NYSE	AIR	Mon, May 24, 2021	39.29	39.71	38.73	39.50
7302	NYSE	AIR	Fri, May 21, 2021	40.24	40.74	38.89	39.04
7301	NYSE	AIR	Thu, May 20, 2021	39.50	39.81	39.00	39.66
7300	NYSE	AIR	Wed, May 19, 2021	39.15	39.66	38.94	39.51
7299	NYSE	AIR	Tue, May 18, 2021	40.21	40.48	39.82	39.97
7298	NYSE	AIR	Mon, May 17, 2021	39.46	40.38	38.93	40.26
7297	NYSE	AIR	Fri, May 14, 2021	39.56	40.03	38.66	39.88
7296	NYSE	AIR	Thu, May 13, 2021	37.38	39.49	37.38	39.19
7295	NYSE	AIR	Wed, May 12, 2021	38.60	39.25	37.15	37.24
7294	NYSE	AIR	Tue, May 11, 2021	38.35	39.52	37.90	38.98
7293	NYSE	AIR	Mon, May 10, 2021	40.57	40.83	39.40	39.42
7292	NYSE	AIR	Fri, May 7, 2021	39.69	40.47	39.46	40.35
7291	NYSE	AIR	Thu, May 6, 2021	39.64	39.88	38.46	39.83
7290	NYSE	AIR	Wed, May 5, 2021	39.77	39.95	39.08	39.44
7289	NYSE	AIR	Tue, May 4, 2021	40.01	40.39	39.07	39.80
7288	NYSE	AIR	Mon, May 3, 2021	40.67	40.93	39.74	40.04
7287	NYSE	AIR	Fri, Apr 30, 2021	39.94	40.83	39.79	40.24
7286	NYSE	AIR	Thu, Apr 29, 2021	40.43	40.82	39.68	40.60
7285	NYSE	AIR	Wed, Apr 28, 2021	40.14	40.61	39.68	39.91
7284	NYSE	AIR	Tue, Apr 27, 2021	40.47	40.76	39.68	40.30
7283	NYSE	AIR	Mon, Apr 26, 2021	40.69	41.20	40.12	40.27
7282	NYSE	AIR	Fri, Apr 23, 2021	39.96	40.67	39.61	40.38
7281	NYSE	AIR	Thu, Apr 22, 2021	40.21	41.42	39.56	39.82
7280	NYSE	AIR	Wed, Apr 21, 2021	38.36	40.06	38.26	39.87
7279	NYSE	AIR	Tue, Apr 20, 2021	39.50	39.73	37.96	38.51
7278	NYSE	AIR	Mon, Apr 19, 2021	40.21	40.21	39.29	39.78
7277	NYSE	AIR	Fri, Apr 16, 2021	41.18	41.51	40.26	40.65
7276	NYSE	AIR	Thu, Apr 15, 2021	41.31	41.31	40.28	40.76
7275	NYSE	AIR	Wed, Apr 14, 2021	40.51	41.68	40.46	41.08
7274	NYSE	AIR	Tue, Apr 13, 2021	40.66	40.75	39.85	40.23
7273	NYSE	AIR	Mon, Apr 12, 2021	41.11	41.22	40.33	40.92
7272	NYSE	AIR	Fri, Apr 9, 2021	40.90	41.13	40.22	40.89
7271	NYSE	AIR	Thu, Apr 8, 2021	40.70	41.10	39.85	41.01
7270	NYSE	AIR	Wed, Apr 7, 2021	41.55	42.01	40.45	40.66
7269	NYSE	AIR	Tue, Apr 6, 2021	41.90	42.67	41.19	41.61
7268	NYSE	AIR	Mon, Apr 5, 2021	42.55	43.29	41.78	41.99
7267	NYSE	AIR	Thu, Apr 1, 2021	41.85	42.64	41.67	42.11
7266	NYSE	AIR	Wed, Mar 31, 2021	42.07	42.63	41.37	41.65
7265	NYSE	AIR	Tue, Mar 30, 2021	41.56	42.35	41.55	42.03
7264	NYSE	AIR	Mon, Mar 29, 2021	42.99	44.37	41.52	41.56
7263	NYSE	AIR	Fri, Mar 26, 2021	43.68	44.20	42.30	42.88
7262	NYSE	AIR	Thu, Mar 25, 2021	40.54	43.16	40.30	42.86
7261	NYSE	AIR	Wed, Mar 24, 2021	41.27	45.00	40.66	40.72
7260	NYSE	AIR	Tue, Mar 23, 2021	41.03	41.62	39.57	39.98
7259	NYSE	AIR	Mon, Mar 22, 2021	42.72	42.95	41.03	41.58
7258	NYSE	AIR	Fri, Mar 19, 2021	42.38	42.97	40.40	42.28
7257	NYSE	AIR	Thu, Mar 18, 2021	44.20	44.58	42.25	42.29
7256	NYSE	AIR	Wed, Mar 17, 2021	43.04	44.66	42.52	44.62
7255	NYSE	AIR	Tue, Mar 16, 2021	44.02	44.02	42.52	43.25
7254	NYSE	AIR	Mon, Mar 15, 2021	43.91	44.85	43.35	44.12
7253	NYSE	AIR	Fri, Mar 12, 2021	44.82	45.49	43.90	43.97
7252	NYSE	AIR	Thu, Mar 11, 2021	43.71	45.12	43.25	44.79
7251	NYSE	AIR	Wed, Mar 10, 2021	42.24	43.67	41.30	43.20
7250	NYSE	AIR	Tue, Mar 9, 2021	42.68	42.88	41.71	41.90
7249	NYSE	AIR	Mon, Mar 8, 2021	42.40	43.46	41.76	42.11
7248	NYSE	AIR	Fri, Mar 5, 2021	41.74	41.84	39.04	41.77
7247	NYSE	AIR	Thu, Mar 4, 2021	41.03	41.88	39.61	40.77
7246	NYSE	AIR	Wed, Mar 3, 2021	40.91	42.00	40.75	40.95
7245	NYSE	AIR	Tue, Mar 2, 2021	41.86	42.34	40.64	40.81
7244	NYSE	AIR	Mon, Mar 1, 2021	41.03	42.26	40.84	42.06
7243	NYSE	AIR	Fri, Feb 26, 2021	39.82	40.68	38.85	39.78
7242	NYSE	AIR	Thu, Feb 25, 2021	42.82	42.82	39.57	39.95
7241	NYSE	AIR	Wed, Feb 24, 2021	41.99	43.04	41.53	42.77
7240	NYSE	AIR	Tue, Feb 23, 2021	41.00	42.11	40.33	42.00
7239	NYSE	AIR	Mon, Feb 22, 2021	40.09	41.88	40.09	41.07
7238	NYSE	AIR	Fri, Feb 19, 2021	38.94	40.70	38.94	40.63
7237	NYSE	AIR	Thu, Feb 18, 2021	38.76	39.00	38.24	38.66
7236	NYSE	AIR	Wed, Feb 17, 2021	38.78	39.36	38.48	39.21
7235	NYSE	AIR	Tue, Feb 16, 2021	38.79	39.79	38.63	38.98
7234	NYSE	AIR	Fri, Feb 12, 2021	37.69	38.99	37.49	38.39
7233	NYSE	AIR	Thu, Feb 11, 2021	37.72	38.50	36.73	38.00
7232	NYSE	AIR	Wed, Feb 10, 2021	38.44	38.44	37.51	37.69
7231	NYSE	AIR	Tue, Feb 9, 2021	38.46	38.90	37.75	38.10
7230	NYSE	AIR	Mon, Feb 8, 2021	37.48	38.73	37.05	38.63
7229	NYSE	AIR	Fri, Feb 5, 2021	37.80	37.92	36.65	37.01
7228	NYSE	AIR	Thu, Feb 4, 2021	36.36	37.42	36.36	37.36
7227	NYSE	AIR	Wed, Feb 3, 2021	35.62	36.38	35.44	36.28
7226	NYSE	AIR	Tue, Feb 2, 2021	35.02	35.88	34.59	35.79
7225	NYSE	AIR	Mon, Feb 1, 2021	33.91	34.80	33.09	34.53
7224	NYSE	AIR	Fri, Jan 29, 2021	35.00	35.14	33.49	33.55
7223	NYSE	AIR	Thu, Jan 28, 2021	34.25	35.56	34.24	35.12
7222	NYSE	AIR	Wed, Jan 27, 2021	33.76	35.20	33.21	33.82
7221	NYSE	AIR	Tue, Jan 26, 2021	37.44	37.49	34.95	35.01
7220	NYSE	AIR	Mon, Jan 25, 2021	36.83	37.29	36.10	36.86
7219	NYSE	AIR	Fri, Jan 22, 2021	36.37	37.22	36.21	37.16
7218	NYSE	AIR	Thu, Jan 21, 2021	37.43	37.65	36.12	37.02
7217	NYSE	AIR	Wed, Jan 20, 2021	37.99	38.59	37.23	37.43
7216	NYSE	AIR	Tue, Jan 19, 2021	38.61	39.40	37.71	37.78
7215	NYSE	AIR	Fri, Jan 15, 2021	38.95	39.38	38.14	38.20
7214	NYSE	AIR	Thu, Jan 14, 2021	39.17	40.74	39.08	39.71
7213	NYSE	AIR	Wed, Jan 13, 2021	38.44	39.03	37.50	38.84
7212	NYSE	AIR	Tue, Jan 12, 2021	38.36	39.25	37.86	38.77
7211	NYSE	AIR	Mon, Jan 11, 2021	37.13	38.22	37.13	37.80
7210	NYSE	AIR	Fri, Jan 8, 2021	38.87	38.87	37.21	37.95
7209	NYSE	AIR	Thu, Jan 7, 2021	38.82	39.03	38.04	38.62
7208	NYSE	AIR	Wed, Jan 6, 2021	36.76	38.56	36.76	38.45
7207	NYSE	AIR	Tue, Jan 5, 2021	34.62	36.46	34.62	36.01
7206	NYSE	AIR	Mon, Jan 4, 2021	36.20	36.60	34.10	34.36
7205	NYSE	AIR	Thu, Dec 31, 2020	36.35	36.77	36.13	36.22
7204	NYSE	AIR	Wed, Dec 30, 2020	35.67	36.65	35.67	36.18
7203	NYSE	AIR	Tue, Dec 29, 2020	35.94	36.03	34.86	35.42
7202	NYSE	AIR	Mon, Dec 28, 2020	35.76	36.27	35.13	35.78
7201	NYSE	AIR	Thu, Dec 24, 2020	36.19	36.94	34.99	35.49
7200	NYSE	AIR	Wed, Dec 23, 2020	36.30	37.53	35.45	35.96
7199	NYSE	AIR	Tue, Dec 22, 2020	35.93	36.60	35.30	35.87
7198	NYSE	AIR	Mon, Dec 21, 2020	34.66	35.96	34.31	35.53
7197	NYSE	AIR	Fri, Dec 18, 2020	33.52	36.77	32.06	35.18
7196	NYSE	AIR	Thu, Dec 17, 2020	34.44	34.88	33.60	34.63
7195	NYSE	AIR	Wed, Dec 16, 2020	35.84	35.84	34.17	34.29
7194	NYSE	AIR	Tue, Dec 15, 2020	33.86	35.53	32.94	35.34
7193	NYSE	AIR	Mon, Dec 14, 2020	34.29	34.42	33.16	33.76
7192	NYSE	AIR	Fri, Dec 11, 2020	33.63	34.18	33.08	34.02
7191	NYSE	AIR	Thu, Dec 10, 2020	34.63	35.10	33.89	34.06
7190	NYSE	AIR	Wed, Dec 9, 2020	34.78	35.13	33.65	34.87
7189	NYSE	AIR	Tue, Dec 8, 2020	33.51	34.61	33.23	34.27
7188	NYSE	AIR	Mon, Dec 7, 2020	34.38	34.66	33.25	34.03
7187	NYSE	AIR	Fri, Dec 4, 2020	34.10	34.94	33.48	34.75
7186	NYSE	AIR	Thu, Dec 3, 2020	32.50	33.98	32.11	33.19
7185	NYSE	AIR	Wed, Dec 2, 2020	30.51	32.41	29.96	32.25
7184	NYSE	AIR	Tue, Dec 1, 2020	29.97	30.75	29.41	30.66
7183	NYSE	AIR	Mon, Nov 30, 2020	29.32	29.35	28.06	28.37
7182	NYSE	AIR	Fri, Nov 27, 2020	29.14	29.63	28.90	29.57
7181	NYSE	AIR	Wed, Nov 25, 2020	29.27	29.32	28.02	29.19
7180	NYSE	AIR	Tue, Nov 24, 2020	29.50	30.66	29.36	29.83
7179	NYSE	AIR	Mon, Nov 23, 2020	27.09	29.51	26.93	29.25
7178	NYSE	AIR	Fri, Nov 20, 2020	26.33	26.81	25.92	26.53
7177	NYSE	AIR	Thu, Nov 19, 2020	26.08	27.00	25.64	26.50
7176	NYSE	AIR	Wed, Nov 18, 2020	27.66	27.83	26.20	26.21
7175	NYSE	AIR	Tue, Nov 17, 2020	26.03	27.33	25.39	27.11
7174	NYSE	AIR	Mon, Nov 16, 2020	25.70	26.98	25.70	26.66
7173	NYSE	AIR	Fri, Nov 13, 2020	23.51	24.91	23.51	24.78
7172	NYSE	AIR	Thu, Nov 12, 2020	23.50	23.68	22.91	23.25
7171	NYSE	AIR	Wed, Nov 11, 2020	24.92	24.92	23.67	24.04
7170	NYSE	AIR	Tue, Nov 10, 2020	23.66	24.76	23.51	24.67
7169	NYSE	AIR	Mon, Nov 9, 2020	22.35	24.00	22.35	23.63
7168	NYSE	AIR	Fri, Nov 6, 2020	20.54	20.54	19.97	20.06
7167	NYSE	AIR	Thu, Nov 5, 2020	20.03	20.78	20.03	20.52
7166	NYSE	AIR	Wed, Nov 4, 2020	19.98	20.76	19.60	20.04
7165	NYSE	AIR	Tue, Nov 3, 2020	20.86	20.99	20.46	20.75
7164	NYSE	AIR	Mon, Nov 2, 2020	20.00	20.53	19.57	20.35
7163	NYSE	AIR	Fri, Oct 30, 2020	19.56	19.64	18.99	19.46
7162	NYSE	AIR	Thu, Oct 29, 2020	18.52	19.55	18.22	19.44
7161	NYSE	AIR	Wed, Oct 28, 2020	18.66	19.34	18.61	18.67
7160	NYSE	AIR	Tue, Oct 27, 2020	19.89	19.89	19.28	19.31
7159	NYSE	AIR	Mon, Oct 26, 2020	20.09	20.18	19.77	20.00
7158	NYSE	AIR	Fri, Oct 23, 2020	20.82	21.10	20.31	20.57
7157	NYSE	AIR	Thu, Oct 22, 2020	19.84	21.10	19.84	20.66
7156	NYSE	AIR	Wed, Oct 21, 2020	20.13	20.13	19.74	19.86
7155	NYSE	AIR	Tue, Oct 20, 2020	20.03	20.40	19.91	20.09
7154	NYSE	AIR	Mon, Oct 19, 2020	19.91	20.45	19.78	19.90
7153	NYSE	AIR	Fri, Oct 16, 2020	20.09	20.30	19.78	19.87
7152	NYSE	AIR	Thu, Oct 15, 2020	19.34	20.00	19.11	19.98
7151	NYSE	AIR	Wed, Oct 14, 2020	19.95	20.30	19.69	19.73
7150	NYSE	AIR	Tue, Oct 13, 2020	20.32	20.65	19.78	19.93
7149	NYSE	AIR	Mon, Oct 12, 2020	20.49	20.86	20.20	20.67
7148	NYSE	AIR	Fri, Oct 9, 2020	20.66	20.75	20.14	20.48
7147	NYSE	AIR	Thu, Oct 8, 2020	19.71	20.55	19.39	20.41
7146	NYSE	AIR	Wed, Oct 7, 2020	19.42	19.83	19.07	19.33
7145	NYSE	AIR	Tue, Oct 6, 2020	19.68	19.94	19.01	19.03
7144	NYSE	AIR	Mon, Oct 5, 2020	19.62	19.86	19.38	19.40
7143	NYSE	AIR	Fri, Oct 2, 2020	18.48	19.59	18.37	19.48
7142	NYSE	AIR	Thu, Oct 1, 2020	18.95	19.50	18.85	19.09
7141	NYSE	AIR	Wed, Sep 30, 2020	19.24	19.72	18.66	18.80
7140	NYSE	AIR	Tue, Sep 29, 2020	19.70	19.72	18.82	19.11
7139	NYSE	AIR	Mon, Sep 28, 2020	20.04	20.90	19.85	19.86
7138	NYSE	AIR	Fri, Sep 25, 2020	18.36	20.23	18.30	19.55
7137	NYSE	AIR	Thu, Sep 24, 2020	17.43	17.97	16.90	17.83
7136	NYSE	AIR	Wed, Sep 23, 2020	18.06	18.56	17.38	17.48
7135	NYSE	AIR	Tue, Sep 22, 2020	18.36	18.87	17.76	18.02
7134	NYSE	AIR	Mon, Sep 21, 2020	19.11	19.25	17.93	18.27
7133	NYSE	AIR	Fri, Sep 18, 2020	20.05	20.35	19.55	19.83
7132	NYSE	AIR	Thu, Sep 17, 2020	19.01	20.13	18.98	19.94
7131	NYSE	AIR	Wed, Sep 16, 2020	18.65	19.93	18.37	19.44
7130	NYSE	AIR	Tue, Sep 15, 2020	19.03	19.25	18.56	18.60
7129	NYSE	AIR	Mon, Sep 14, 2020	18.57	19.05	18.35	19.01
7128	NYSE	AIR	Fri, Sep 11, 2020	18.24	18.53	17.98	18.26
7127	NYSE	AIR	Thu, Sep 10, 2020	18.71	19.02	17.92	18.02
7126	NYSE	AIR	Wed, Sep 9, 2020	19.75	19.76	18.52	18.63
7125	NYSE	AIR	Tue, Sep 8, 2020	19.92	20.15	19.49	19.59
7124	NYSE	AIR	Fri, Sep 4, 2020	20.57	20.79	19.70	20.23
7123	NYSE	AIR	Thu, Sep 3, 2020	20.65	21.45	19.94	20.11
7122	NYSE	AIR	Wed, Sep 2, 2020	20.37	20.67	20.19	20.52
7121	NYSE	AIR	Tue, Sep 1, 2020	19.99	20.38	19.51	20.31
7120	NYSE	AIR	Mon, Aug 31, 2020	20.51	20.51	20.08	20.18
7119	NYSE	AIR	Fri, Aug 28, 2020	20.00	20.50	19.88	20.49
7118	NYSE	AIR	Thu, Aug 27, 2020	19.09	20.25	19.09	19.89
7117	NYSE	AIR	Wed, Aug 26, 2020	19.72	19.72	18.76	19.00
7116	NYSE	AIR	Tue, Aug 25, 2020	20.03	20.29	19.57	19.90
7115	NYSE	AIR	Mon, Aug 24, 2020	18.97	20.05	18.84	19.85
7114	NYSE	AIR	Fri, Aug 21, 2020	18.98	19.15	18.57	18.80
7113	NYSE	AIR	Thu, Aug 20, 2020	19.24	19.28	18.67	19.25
7112	NYSE	AIR	Wed, Aug 19, 2020	18.97	19.80	18.78	19.51
7111	NYSE	AIR	Tue, Aug 18, 2020	19.37	19.41	18.80	18.90
7110	NYSE	AIR	Mon, Aug 17, 2020	20.13	20.18	19.22	19.37
7109	NYSE	AIR	Fri, Aug 14, 2020	19.28	20.39	19.15	20.13
7108	NYSE	AIR	Thu, Aug 13, 2020	19.63	20.14	19.45	19.54
7107	NYSE	AIR	Wed, Aug 12, 2020	20.67	20.75	19.35	19.91
7106	NYSE	AIR	Tue, Aug 11, 2020	20.24	20.83	20.14	20.28
7105	NYSE	AIR	Mon, Aug 10, 2020	18.94	19.94	18.89	19.67
7104	NYSE	AIR	Fri, Aug 7, 2020	18.05	18.80	17.87	18.77
7103	NYSE	AIR	Thu, Aug 6, 2020	18.18	18.49	17.94	18.14
7102	NYSE	AIR	Wed, Aug 5, 2020	17.69	18.21	17.60	18.18
7101	NYSE	AIR	Tue, Aug 4, 2020	17.17	17.63	17.14	17.38
7100	NYSE	AIR	Mon, Aug 3, 2020	17.29	17.31	16.56	17.16
7099	NYSE	AIR	Fri, Jul 31, 2020	16.73	17.29	16.53	17.22
7098	NYSE	AIR	Thu, Jul 30, 2020	16.97	17.21	16.57	16.78
7097	NYSE	AIR	Wed, Jul 29, 2020	17.20	17.51	16.93	17.47
7096	NYSE	AIR	Tue, Jul 28, 2020	17.61	17.93	17.13	17.14
7095	NYSE	AIR	Mon, Jul 27, 2020	18.15	18.48	17.57	17.72
7094	NYSE	AIR	Fri, Jul 24, 2020	19.09	19.33	17.96	17.99
7093	NYSE	AIR	Thu, Jul 23, 2020	18.88	19.69	18.55	19.23
7092	NYSE	AIR	Wed, Jul 22, 2020	19.37	19.63	18.14	19.01
7091	NYSE	AIR	Tue, Jul 21, 2020	18.95	19.76	18.67	19.17
7090	NYSE	AIR	Mon, Jul 20, 2020	18.98	18.98	17.99	18.19
7089	NYSE	AIR	Fri, Jul 17, 2020	19.24	19.58	18.81	19.08
7088	NYSE	AIR	Thu, Jul 16, 2020	19.15	19.59	18.88	19.18
7087	NYSE	AIR	Wed, Jul 15, 2020	19.33	19.88	18.78	19.46
7086	NYSE	AIR	Tue, Jul 14, 2020	18.74	19.32	18.55	19.10
7085	NYSE	AIR	Mon, Jul 13, 2020	19.15	19.78	18.39	18.94
7084	NYSE	AIR	Fri, Jul 10, 2020	17.69	19.02	17.52	19.01
7083	NYSE	AIR	Thu, Jul 9, 2020	19.15	19.28	17.77	17.83
7082	NYSE	AIR	Wed, Jul 8, 2020	19.42	19.75	18.78	19.40
7081	NYSE	AIR	Tue, Jul 7, 2020	20.56	20.88	19.32	19.40
7080	NYSE	AIR	Mon, Jul 6, 2020	21.47	21.65	20.43	21.09
7079	NYSE	AIR	Thu, Jul 2, 2020	21.71	22.00	20.72	20.80
7078	NYSE	AIR	Wed, Jul 1, 2020	20.67	21.96	20.65	21.01
7077	NYSE	AIR	Tue, Jun 30, 2020	21.00	21.33	20.06	20.67
7076	NYSE	AIR	Mon, Jun 29, 2020	19.79	21.03	19.51	21.00
7075	NYSE	AIR	Fri, Jun 26, 2020	19.00	19.19	18.67	19.06
7074	NYSE	AIR	Thu, Jun 25, 2020	18.51	19.40	18.31	19.20
7073	NYSE	AIR	Wed, Jun 24, 2020	20.41	20.60	19.03	19.07
7072	NYSE	AIR	Tue, Jun 23, 2020	21.35	21.40	20.03	20.91
7071	NYSE	AIR	Mon, Jun 22, 2020	20.98	21.07	20.21	20.96
7070	NYSE	AIR	Fri, Jun 19, 2020	23.09	23.28	21.24	21.34
7069	NYSE	AIR	Thu, Jun 18, 2020	21.91	23.11	21.69	22.55
7068	NYSE	AIR	Wed, Jun 17, 2020	24.06	24.41	22.38	22.54
7067	NYSE	AIR	Tue, Jun 16, 2020	24.88	25.00	23.35	24.13
7066	NYSE	AIR	Mon, Jun 15, 2020	21.54	23.07	21.41	22.96
7065	NYSE	AIR	Fri, Jun 12, 2020	24.16	24.16	22.45	23.28
7064	NYSE	AIR	Thu, Jun 11, 2020	22.06	23.12	20.69	20.80
7063	NYSE	AIR	Wed, Jun 10, 2020	26.42	26.60	23.89	24.51
7062	NYSE	AIR	Tue, Jun 9, 2020	28.03	28.40	26.91	27.12
7061	NYSE	AIR	Mon, Jun 8, 2020	28.70	30.48	28.11	28.98
7060	NYSE	AIR	Fri, Jun 5, 2020	27.50	28.66	26.80	27.19
7059	NYSE	AIR	Thu, Jun 4, 2020	27.45	27.45	25.01	25.60
7058	NYSE	AIR	Wed, Jun 3, 2020	21.53	25.29	21.43	24.94
7057	NYSE	AIR	Tue, Jun 2, 2020	20.37	21.19	20.30	20.57
7056	NYSE	AIR	Mon, Jun 1, 2020	20.42	21.17	19.92	20.08
7055	NYSE	AIR	Fri, May 29, 2020	20.04	20.58	19.33	20.17
7054	NYSE	AIR	Thu, May 28, 2020	21.95	22.28	20.51	20.74
7053	NYSE	AIR	Wed, May 27, 2020	20.32	21.31	19.91	21.27
7052	NYSE	AIR	Tue, May 26, 2020	18.65	19.73	18.65	19.26
7051	NYSE	AIR	Fri, May 22, 2020	18.20	18.20	17.67	17.92
7050	NYSE	AIR	Thu, May 21, 2020	17.75	18.34	17.52	17.94
7049	NYSE	AIR	Wed, May 20, 2020	17.65	18.08	17.58	17.76
7048	NYSE	AIR	Tue, May 19, 2020	17.47	17.97	16.84	17.13
7047	NYSE	AIR	Mon, May 18, 2020	16.48	17.83	16.21	17.65
7046	NYSE	AIR	Fri, May 15, 2020	14.98	15.60	14.75	15.24
7045	NYSE	AIR	Thu, May 14, 2020	14.84	15.38	13.80	15.08
7044	NYSE	AIR	Wed, May 13, 2020	16.13	16.20	14.86	15.21
7043	NYSE	AIR	Tue, May 12, 2020	17.44	17.86	16.19	16.26
7042	NYSE	AIR	Mon, May 11, 2020	17.73	17.73	16.95	17.34
7041	NYSE	AIR	Fri, May 8, 2020	17.39	18.34	16.93	18.20
7040	NYSE	AIR	Thu, May 7, 2020	16.62	17.49	16.55	16.69
7039	NYSE	AIR	Wed, May 6, 2020	17.62	17.79	16.30	16.34
7038	NYSE	AIR	Tue, May 5, 2020	18.49	18.98	17.40	17.59
7037	NYSE	AIR	Mon, May 4, 2020	17.51	18.29	17.27	17.97
7036	NYSE	AIR	Fri, May 1, 2020	19.02	19.22	17.63	18.33
7035	NYSE	AIR	Thu, Apr 30, 2020	19.82	20.24	19.04	19.58
7034	NYSE	AIR	Wed, Apr 29, 2020	19.60	20.83	19.60	20.30
7033	NYSE	AIR	Tue, Apr 28, 2020	17.60	19.16	17.46	18.78
7032	NYSE	AIR	Mon, Apr 27, 2020	16.45	17.14	16.17	16.83
7031	NYSE	AIR	Fri, Apr 24, 2020	16.87	17.01	15.81	16.35
7030	NYSE	AIR	Thu, Apr 23, 2020	16.13	17.46	16.13	16.56
7029	NYSE	AIR	Wed, Apr 22, 2020	16.54	16.71	16.03	16.12
7028	NYSE	AIR	Tue, Apr 21, 2020	16.53	17.10	15.71	16.01
7027	NYSE	AIR	Mon, Apr 20, 2020	17.29	17.77	16.79	17.19
7026	NYSE	AIR	Fri, Apr 17, 2020	17.56	18.90	17.51	18.11
7025	NYSE	AIR	Thu, Apr 16, 2020	17.47	17.47	16.17	16.66
7024	NYSE	AIR	Wed, Apr 15, 2020	17.24	17.49	16.35	17.12
7023	NYSE	AIR	Tue, Apr 14, 2020	18.54	19.49	17.90	18.33
7022	NYSE	AIR	Mon, Apr 13, 2020	20.06	20.18	17.82	18.14
7021	NYSE	AIR	Thu, Apr 9, 2020	19.52	20.70	19.31	19.88
7020	NYSE	AIR	Wed, Apr 8, 2020	18.60	19.25	18.05	18.49
7019	NYSE	AIR	Tue, Apr 7, 2020	18.25	19.18	17.53	17.88
7018	NYSE	AIR	Mon, Apr 6, 2020	15.87	17.58	15.86	17.23
7017	NYSE	AIR	Fri, Apr 3, 2020	17.12	17.73	14.66	14.92
7016	NYSE	AIR	Thu, Apr 2, 2020	16.55	17.29	16.26	17.19
7015	NYSE	AIR	Wed, Apr 1, 2020	16.89	17.32	16.24	16.49
7014	NYSE	AIR	Tue, Mar 31, 2020	18.12	18.49	17.51	17.76
7013	NYSE	AIR	Mon, Mar 30, 2020	17.95	18.26	16.50	18.09
7012	NYSE	AIR	Fri, Mar 27, 2020	19.67	19.84	17.68	17.99
7011	NYSE	AIR	Thu, Mar 26, 2020	17.26	20.17	16.61	19.88
7010	NYSE	AIR	Wed, Mar 25, 2020	16.79	18.40	15.08	16.44
7009	NYSE	AIR	Tue, Mar 24, 2020	14.45	15.76	14.12	15.26
7008	NYSE	AIR	Mon, Mar 23, 2020	13.45	13.88	11.68	13.21
7007	NYSE	AIR	Fri, Mar 20, 2020	13.35	15.07	12.13	13.37
7006	NYSE	AIR	Thu, Mar 19, 2020	9.48	13.42	8.56	12.88
7005	NYSE	AIR	Wed, Mar 18, 2020	13.11	13.52	9.00	9.44
7004	NYSE	AIR	Tue, Mar 17, 2020	15.69	17.07	13.48	14.25
7003	NYSE	AIR	Mon, Mar 16, 2020	17.31	17.50	15.22	15.30
7002	NYSE	AIR	Fri, Mar 13, 2020	23.59	23.83	18.77	19.00
7001	NYSE	AIR	Thu, Mar 12, 2020	25.01	25.02	21.05	22.09
7000	NYSE	AIR	Wed, Mar 11, 2020	29.60	30.00	27.69	28.00
6999	NYSE	AIR	Tue, Mar 10, 2020	31.47	31.72	28.74	30.69
6998	NYSE	AIR	Mon, Mar 9, 2020	33.33	33.60	29.96	30.25
6997	NYSE	AIR	Fri, Mar 6, 2020	36.04	37.86	35.29	36.37
6996	NYSE	AIR	Thu, Mar 5, 2020	36.86	37.81	36.66	37.66
6995	NYSE	AIR	Wed, Mar 4, 2020	37.22	38.22	36.51	38.02
6994	NYSE	AIR	Tue, Mar 3, 2020	36.49	37.97	36.16	36.50
6993	NYSE	AIR	Mon, Mar 2, 2020	34.74	36.54	33.12	36.41
6992	NYSE	AIR	Fri, Feb 28, 2020	34.40	35.56	33.74	34.55
6991	NYSE	AIR	Thu, Feb 27, 2020	37.94	37.94	35.74	35.75
6990	NYSE	AIR	Wed, Feb 26, 2020	40.60	40.74	38.62	38.83
6989	NYSE	AIR	Tue, Feb 25, 2020	44.14	44.14	40.29	40.35
6988	NYSE	AIR	Mon, Feb 24, 2020	44.20	44.53	43.51	44.12
6987	NYSE	AIR	Fri, Feb 21, 2020	44.74	45.84	44.33	45.73
6986	NYSE	AIR	Thu, Feb 20, 2020	44.99	45.67	44.06	44.76
6985	NYSE	AIR	Wed, Feb 19, 2020	44.87	45.49	44.61	45.26
6984	NYSE	AIR	Tue, Feb 18, 2020	44.87	45.36	44.64	44.83
6983	NYSE	AIR	Fri, Feb 14, 2020	44.87	45.23	44.54	45.02
6982	NYSE	AIR	Thu, Feb 13, 2020	44.57	45.33	44.54	44.81
6981	NYSE	AIR	Wed, Feb 12, 2020	44.59	44.93	44.17	44.83
6980	NYSE	AIR	Tue, Feb 11, 2020	44.19	45.00	44.03	44.37
6979	NYSE	AIR	Mon, Feb 10, 2020	44.26	44.51	43.74	44.00
6978	NYSE	AIR	Fri, Feb 7, 2020	44.11	44.58	43.93	44.38
6977	NYSE	AIR	Thu, Feb 6, 2020	44.77	44.97	43.70	44.32
6976	NYSE	AIR	Wed, Feb 5, 2020	43.35	44.54	43.06	44.50
6975	NYSE	AIR	Tue, Feb 4, 2020	43.04	43.32	42.73	42.89
6974	NYSE	AIR	Mon, Feb 3, 2020	42.80	43.32	42.30	42.51
6973	NYSE	AIR	Fri, Jan 31, 2020	43.58	43.58	42.35	42.58
6972	NYSE	AIR	Thu, Jan 30, 2020	43.12	43.89	43.05	43.81
6971	NYSE	AIR	Wed, Jan 29, 2020	44.50	44.55	43.40	43.59
6970	NYSE	AIR	Tue, Jan 28, 2020	44.72	44.78	44.30	44.55
6969	NYSE	AIR	Mon, Jan 27, 2020	43.51	45.03	43.32	44.42
6968	NYSE	AIR	Fri, Jan 24, 2020	45.28	45.47	43.94	44.23
6967	NYSE	AIR	Thu, Jan 23, 2020	45.11	45.59	44.86	45.01
6966	NYSE	AIR	Wed, Jan 22, 2020	45.12	45.42	44.51	45.25
6965	NYSE	AIR	Tue, Jan 21, 2020	45.71	45.85	44.93	45.12
6964	NYSE	AIR	Fri, Jan 17, 2020	46.38	46.47	45.79	45.82
6963	NYSE	AIR	Thu, Jan 16, 2020	46.57	46.57	45.89	46.00
6962	NYSE	AIR	Wed, Jan 15, 2020	45.30	45.83	45.14	45.54
6961	NYSE	AIR	Tue, Jan 14, 2020	45.61	46.10	45.22	45.63
6960	NYSE	AIR	Mon, Jan 13, 2020	45.97	46.29	45.64	45.85
6959	NYSE	AIR	Fri, Jan 10, 2020	46.95	46.95	45.29	45.88
6958	NYSE	AIR	Thu, Jan 9, 2020	46.87	47.35	46.32	46.78
6957	NYSE	AIR	Wed, Jan 8, 2020	47.28	47.99	46.41	46.77
6956	NYSE	AIR	Tue, Jan 7, 2020	45.34	45.63	45.08	45.54
6955	NYSE	AIR	Mon, Jan 6, 2020	45.47	45.97	45.29	45.60
6954	NYSE	AIR	Fri, Jan 3, 2020	45.05	45.82	44.57	45.71
6953	NYSE	AIR	Thu, Jan 2, 2020	45.32	45.77	44.89	45.75
6952	NYSE	AIR	Tue, Dec 31, 2019	45.38	45.51	44.75	45.10
6951	NYSE	AIR	Mon, Dec 30, 2019	45.50	45.80	45.01	45.25
6950	NYSE	AIR	Fri, Dec 27, 2019	46.30	46.65	45.27	45.29
6949	NYSE	AIR	Thu, Dec 26, 2019	47.94	48.05	45.98	46.42
6948	NYSE	AIR	Tue, Dec 24, 2019	47.91	48.43	47.60	47.96
6947	NYSE	AIR	Mon, Dec 23, 2019	52.01	52.01	47.43	47.98
6946	NYSE	AIR	Fri, Dec 20, 2019	48.98	52.78	48.40	51.88
6945	NYSE	AIR	Thu, Dec 19, 2019	45.28	45.68	44.87	45.67
6944	NYSE	AIR	Wed, Dec 18, 2019	45.40	45.57	45.02	45.17
6943	NYSE	AIR	Tue, Dec 17, 2019	44.97	45.45	44.65	45.43
6942	NYSE	AIR	Mon, Dec 16, 2019	44.62	45.47	44.39	44.97
6941	NYSE	AIR	Fri, Dec 13, 2019	44.95	44.95	44.34	44.62
6940	NYSE	AIR	Thu, Dec 12, 2019	44.90	45.15	44.74	45.03
6939	NYSE	AIR	Wed, Dec 11, 2019	45.07	45.07	44.33	44.94
6938	NYSE	AIR	Tue, Dec 10, 2019	44.79	45.02	44.46	44.93
6937	NYSE	AIR	Mon, Dec 9, 2019	44.74	45.07	44.57	44.90
6936	NYSE	AIR	Fri, Dec 6, 2019	44.94	45.21	44.71	44.96
6935	NYSE	AIR	Thu, Dec 5, 2019	44.47	44.80	44.12	44.64
6934	NYSE	AIR	Wed, Dec 4, 2019	43.99	44.77	43.99	44.33
6933	NYSE	AIR	Tue, Dec 3, 2019	43.33	43.99	43.13	43.66
6932	NYSE	AIR	Mon, Dec 2, 2019	44.76	44.76	43.65	43.73
6931	NYSE	AIR	Fri, Nov 29, 2019	44.74	45.03	44.25	44.69
6930	NYSE	AIR	Wed, Nov 27, 2019	45.14	45.14	44.67	44.94
6929	NYSE	AIR	Tue, Nov 26, 2019	44.61	45.25	44.49	44.99
6928	NYSE	AIR	Mon, Nov 25, 2019	44.21	45.08	43.92	44.77
6927	NYSE	AIR	Fri, Nov 22, 2019	44.82	44.84	43.70	44.15
6926	NYSE	AIR	Thu, Nov 21, 2019	44.59	44.73	44.02	44.56
6925	NYSE	AIR	Wed, Nov 20, 2019	43.98	44.82	43.98	44.64
6924	NYSE	AIR	Tue, Nov 19, 2019	44.00	44.77	43.97	44.13
6923	NYSE	AIR	Mon, Nov 18, 2019	44.54	44.54	43.40	43.76
6922	NYSE	AIR	Fri, Nov 15, 2019	44.92	45.16	44.57	44.74
6921	NYSE	AIR	Thu, Nov 14, 2019	44.23	45.04	44.23	44.63
6920	NYSE	AIR	Wed, Nov 13, 2019	43.82	44.48	43.69	44.25
6919	NYSE	AIR	Tue, Nov 12, 2019	43.40	44.30	43.31	44.29
6918	NYSE	AIR	Mon, Nov 11, 2019	42.98	43.62	42.92	43.47
6917	NYSE	AIR	Fri, Nov 8, 2019	44.08	44.29	43.14	43.35
6916	NYSE	AIR	Thu, Nov 7, 2019	43.92	44.60	43.65	44.19
6915	NYSE	AIR	Wed, Nov 6, 2019	43.38	43.66	42.44	43.50
6914	NYSE	AIR	Tue, Nov 5, 2019	42.88	43.72	42.88	43.53
6913	NYSE	AIR	Mon, Nov 4, 2019	43.18	43.30	42.74	42.99
6912	NYSE	AIR	Fri, Nov 1, 2019	42.05	42.80	41.70	42.79
6911	NYSE	AIR	Thu, Oct 31, 2019	41.27	41.79	41.11	41.75
6910	NYSE	AIR	Wed, Oct 30, 2019	41.81	41.89	40.97	41.30
6909	NYSE	AIR	Tue, Oct 29, 2019	41.44	42.05	41.26	41.98
6908	NYSE	AIR	Mon, Oct 28, 2019	40.95	41.90	40.95	41.54
6907	NYSE	AIR	Fri, Oct 25, 2019	40.74	41.17	40.53	40.65
6906	NYSE	AIR	Thu, Oct 24, 2019	41.05	41.05	40.55	40.78
6905	NYSE	AIR	Wed, Oct 23, 2019	40.23	41.04	40.18	40.91
6904	NYSE	AIR	Tue, Oct 22, 2019	40.33	40.96	40.11	40.32
6903	NYSE	AIR	Mon, Oct 21, 2019	40.27	40.64	39.88	40.26
6902	NYSE	AIR	Fri, Oct 18, 2019	41.22	41.23	39.58	39.81
6901	NYSE	AIR	Thu, Oct 17, 2019	40.88	41.76	40.88	41.29
6900	NYSE	AIR	Wed, Oct 16, 2019	40.96	41.43	40.80	40.98
6899	NYSE	AIR	Tue, Oct 15, 2019	41.25	41.63	40.84	41.11
6898	NYSE	AIR	Mon, Oct 14, 2019	40.76	41.64	40.44	41.31
6897	NYSE	AIR	Fri, Oct 11, 2019	41.55	41.82	40.89	40.93
6896	NYSE	AIR	Thu, Oct 10, 2019	41.13	41.54	40.67	40.86
6895	NYSE	AIR	Wed, Oct 9, 2019	40.77	41.14	40.44	41.06
6894	NYSE	AIR	Tue, Oct 8, 2019	40.60	40.93	40.13	40.40
6893	NYSE	AIR	Mon, Oct 7, 2019	41.15	41.65	40.89	41.13
6892	NYSE	AIR	Fri, Oct 4, 2019	39.92	41.33	39.77	41.30
6891	NYSE	AIR	Thu, Oct 3, 2019	39.60	40.41	39.28	39.98
6890	NYSE	AIR	Wed, Oct 2, 2019	39.83	40.45	39.43	39.74
6889	NYSE	AIR	Tue, Oct 1, 2019	41.23	41.90	39.48	40.20
6888	NYSE	AIR	Mon, Sep 30, 2019	41.78	42.13	41.18	41.21
6887	NYSE	AIR	Fri, Sep 27, 2019	41.24	41.89	41.02	41.85
6886	NYSE	AIR	Thu, Sep 26, 2019	47.00	47.62	40.77	41.34
6885	NYSE	AIR	Wed, Sep 25, 2019	43.89	45.64	43.61	45.32
6884	NYSE	AIR	Tue, Sep 24, 2019	43.96	44.22	43.45	43.92
6883	NYSE	AIR	Mon, Sep 23, 2019	45.07	45.30	43.64	43.74
6882	NYSE	AIR	Fri, Sep 20, 2019	45.52	45.61	44.30	45.32
6881	NYSE	AIR	Thu, Sep 19, 2019	45.12	45.93	44.90	45.49
6880	NYSE	AIR	Wed, Sep 18, 2019	45.37	45.48	44.21	44.99
6879	NYSE	AIR	Tue, Sep 17, 2019	45.46	45.85	45.08	45.50
6878	NYSE	AIR	Mon, Sep 16, 2019	45.27	46.00	45.06	45.25
6877	NYSE	AIR	Fri, Sep 13, 2019	46.00	46.25	45.38	45.42
6876	NYSE	AIR	Thu, Sep 12, 2019	45.56	45.79	44.90	45.58
6875	NYSE	AIR	Wed, Sep 11, 2019	44.90	45.73	44.45	45.63
6874	NYSE	AIR	Tue, Sep 10, 2019	44.74	45.14	43.97	44.79
6873	NYSE	AIR	Mon, Sep 9, 2019	44.00	45.00	43.56	44.64
6872	NYSE	AIR	Fri, Sep 6, 2019	44.69	44.69	43.81	43.81
6871	NYSE	AIR	Thu, Sep 5, 2019	44.13	44.78	43.75	44.54
6870	NYSE	AIR	Wed, Sep 4, 2019	43.52	43.90	43.26	43.51
6869	NYSE	AIR	Tue, Sep 3, 2019	42.51	43.24	42.12	43.13
6868	NYSE	AIR	Fri, Aug 30, 2019	43.17	43.39	42.56	42.96
6867	NYSE	AIR	Thu, Aug 29, 2019	42.55	43.01	42.36	42.96
6866	NYSE	AIR	Wed, Aug 28, 2019	41.52	42.49	41.45	42.09
6865	NYSE	AIR	Tue, Aug 27, 2019	41.32	41.91	40.82	41.69
6864	NYSE	AIR	Mon, Aug 26, 2019	41.35	41.48	40.69	41.13
6863	NYSE	AIR	Fri, Aug 23, 2019	41.95	42.55	40.69	41.00
6862	NYSE	AIR	Thu, Aug 22, 2019	42.25	42.44	41.60	42.15
6861	NYSE	AIR	Wed, Aug 21, 2019	42.60	42.77	42.05	42.12
6860	NYSE	AIR	Tue, Aug 20, 2019	42.27	42.49	42.04	42.34
6859	NYSE	AIR	Mon, Aug 19, 2019	42.82	42.84	41.96	42.40
6858	NYSE	AIR	Fri, Aug 16, 2019	41.05	42.45	41.01	42.22
6857	NYSE	AIR	Thu, Aug 15, 2019	40.00	40.97	39.58	40.80
6856	NYSE	AIR	Wed, Aug 14, 2019	40.21	40.48	39.38	39.87
6855	NYSE	AIR	Tue, Aug 13, 2019	40.60	41.79	40.45	40.93
6854	NYSE	AIR	Mon, Aug 12, 2019	40.77	41.23	40.13	40.75
6853	NYSE	AIR	Fri, Aug 9, 2019	41.98	41.98	40.64	40.96
6852	NYSE	AIR	Thu, Aug 8, 2019	39.88	42.08	39.88	42.01
6851	NYSE	AIR	Wed, Aug 7, 2019	39.52	40.18	39.33	39.87
6850	NYSE	AIR	Tue, Aug 6, 2019	39.71	40.31	39.46	40.13
6849	NYSE	AIR	Mon, Aug 5, 2019	39.69	39.85	38.91	39.46
6848	NYSE	AIR	Fri, Aug 2, 2019	40.54	40.76	40.08	40.54
6847	NYSE	AIR	Thu, Aug 1, 2019	41.90	42.26	40.70	40.95
6846	NYSE	AIR	Wed, Jul 31, 2019	42.37	43.04	41.81	41.86
6845	NYSE	AIR	Tue, Jul 30, 2019	41.70	42.41	41.40	42.38
6844	NYSE	AIR	Mon, Jul 29, 2019	42.18	42.43	41.84	42.10
6843	NYSE	AIR	Fri, Jul 26, 2019	42.26	42.63	42.04	42.27
6842	NYSE	AIR	Thu, Jul 25, 2019	42.38	42.60	41.93	42.20
6841	NYSE	AIR	Wed, Jul 24, 2019	41.60	42.64	41.60	42.56
6840	NYSE	AIR	Tue, Jul 23, 2019	41.53	41.95	41.37	41.64
6839	NYSE	AIR	Mon, Jul 22, 2019	42.16	42.42	41.15	41.36
6838	NYSE	AIR	Fri, Jul 19, 2019	42.01	42.67	41.94	42.16
6837	NYSE	AIR	Thu, Jul 18, 2019	41.87	42.20	41.43	41.87
6836	NYSE	AIR	Wed, Jul 17, 2019	41.73	42.47	41.16	41.69
6835	NYSE	AIR	Tue, Jul 16, 2019	40.96	42.07	40.84	41.96
6834	NYSE	AIR	Mon, Jul 15, 2019	41.18	41.60	40.34	41.18
6833	NYSE	AIR	Fri, Jul 12, 2019	42.56	42.56	40.97	41.31
6832	NYSE	AIR	Thu, Jul 11, 2019	41.35	44.01	40.73	42.62
6831	NYSE	AIR	Wed, Jul 10, 2019	39.43	39.71	39.07	39.21
6830	NYSE	AIR	Tue, Jul 9, 2019	37.94	38.91	37.84	38.90
6829	NYSE	AIR	Mon, Jul 8, 2019	37.88	37.95	37.11	37.66
6828	NYSE	AIR	Fri, Jul 5, 2019	37.21	37.92	37.00	37.91
6827	NYSE	AIR	Wed, Jul 3, 2019	37.13	37.46	36.82	37.42
6826	NYSE	AIR	Tue, Jul 2, 2019	36.51	37.16	36.17	36.95
6825	NYSE	AIR	Mon, Jul 1, 2019	37.31	37.58	36.42	36.56
6824	NYSE	AIR	Fri, Jun 28, 2019	36.34	37.05	36.28	36.79
6823	NYSE	AIR	Thu, Jun 27, 2019	35.11	36.23	35.10	36.23
6822	NYSE	AIR	Wed, Jun 26, 2019	35.37	35.58	35.07	35.21
6821	NYSE	AIR	Tue, Jun 25, 2019	34.75	35.35	34.48	35.17
6820	NYSE	AIR	Mon, Jun 24, 2019	35.14	35.62	34.65	34.70
6819	NYSE	AIR	Fri, Jun 21, 2019	33.79	35.09	33.44	34.96
6818	NYSE	AIR	Thu, Jun 20, 2019	34.08	34.29	33.55	33.98
6817	NYSE	AIR	Wed, Jun 19, 2019	33.32	33.94	33.02	33.65
6816	NYSE	AIR	Tue, Jun 18, 2019	32.68	33.72	32.68	33.24
6815	NYSE	AIR	Mon, Jun 17, 2019	33.42	33.42	32.33	32.41
6814	NYSE	AIR	Fri, Jun 14, 2019	33.78	33.92	33.30	33.37
6813	NYSE	AIR	Thu, Jun 13, 2019	33.51	33.96	33.17	33.93
6812	NYSE	AIR	Wed, Jun 12, 2019	32.96	33.53	32.82	33.41
6811	NYSE	AIR	Tue, Jun 11, 2019	34.06	34.13	32.82	32.95
6810	NYSE	AIR	Mon, Jun 10, 2019	33.34	34.31	33.34	33.77
6809	NYSE	AIR	Fri, Jun 7, 2019	32.44	33.08	32.34	33.06
6808	NYSE	AIR	Thu, Jun 6, 2019	33.28	33.72	32.08	32.39
6807	NYSE	AIR	Wed, Jun 5, 2019	32.70	33.78	32.52	33.36
6806	NYSE	AIR	Tue, Jun 4, 2019	30.94	32.65	30.94	32.63
6805	NYSE	AIR	Mon, Jun 3, 2019	29.97	30.83	29.97	30.60
6804	NYSE	AIR	Fri, May 31, 2019	30.16	30.73	29.85	30.09
6803	NYSE	AIR	Thu, May 30, 2019	31.02	31.38	30.50	30.58
6802	NYSE	AIR	Wed, May 29, 2019	29.84	31.04	29.84	30.97
6801	NYSE	AIR	Tue, May 28, 2019	30.78	30.95	30.06	30.07
6800	NYSE	AIR	Fri, May 24, 2019	30.39	30.95	30.39	30.84
6799	NYSE	AIR	Thu, May 23, 2019	30.58	30.73	29.93	30.14
6798	NYSE	AIR	Wed, May 22, 2019	31.38	31.46	30.96	31.00
6797	NYSE	AIR	Tue, May 21, 2019	31.30	31.58	30.70	31.56
6796	NYSE	AIR	Mon, May 20, 2019	30.72	31.46	30.56	31.10
6795	NYSE	AIR	Fri, May 17, 2019	31.90	32.10	30.92	30.96
6794	NYSE	AIR	Thu, May 16, 2019	32.76	33.03	32.17	32.27
6793	NYSE	AIR	Wed, May 15, 2019	32.11	32.85	31.96	32.71
6792	NYSE	AIR	Tue, May 14, 2019	32.17	32.75	32.01	32.46
6791	NYSE	AIR	Mon, May 13, 2019	33.06	33.24	31.71	31.98
6790	NYSE	AIR	Fri, May 10, 2019	33.46	33.85	32.86	33.78
6789	NYSE	AIR	Thu, May 9, 2019	33.43	33.76	33.01	33.67
6788	NYSE	AIR	Wed, May 8, 2019	33.59	34.21	33.42	33.66
6787	NYSE	AIR	Tue, May 7, 2019	33.45	33.87	33.34	33.57
6786	NYSE	AIR	Mon, May 6, 2019	33.14	33.97	33.13	33.94
6785	NYSE	AIR	Fri, May 3, 2019	33.00	33.79	32.77	33.78
6784	NYSE	AIR	Thu, May 2, 2019	33.48	33.57	32.79	32.80
6783	NYSE	AIR	Wed, May 1, 2019	33.93	34.29	33.52	33.62
6782	NYSE	AIR	Tue, Apr 30, 2019	33.77	33.88	33.60	33.77
6781	NYSE	AIR	Mon, Apr 29, 2019	33.69	34.00	33.63	33.74
6780	NYSE	AIR	Fri, Apr 26, 2019	33.60	33.88	33.45	33.71
6779	NYSE	AIR	Thu, Apr 25, 2019	33.96	33.96	33.55	33.59
6778	NYSE	AIR	Wed, Apr 24, 2019	33.28	34.14	33.23	33.98
6777	NYSE	AIR	Tue, Apr 23, 2019	32.55	33.57	32.55	33.23
6776	NYSE	AIR	Mon, Apr 22, 2019	32.76	32.89	32.33	32.40
6775	NYSE	AIR	Thu, Apr 18, 2019	32.72	33.24	32.70	32.93
6774	NYSE	AIR	Wed, Apr 17, 2019	33.75	33.75	32.31	32.66
6773	NYSE	AIR	Tue, Apr 16, 2019	33.71	33.87	33.16	33.63
6772	NYSE	AIR	Mon, Apr 15, 2019	33.98	34.47	33.40	33.63
6771	NYSE	AIR	Fri, Apr 12, 2019	33.92	34.49	33.62	33.96
6770	NYSE	AIR	Thu, Apr 11, 2019	33.76	33.90	33.35	33.67
6769	NYSE	AIR	Wed, Apr 10, 2019	33.09	33.68	32.93	33.65
6768	NYSE	AIR	Tue, Apr 9, 2019	33.61	33.66	32.98	33.14
6767	NYSE	AIR	Mon, Apr 8, 2019	33.52	33.94	33.39	33.93
6766	NYSE	AIR	Fri, Apr 5, 2019	33.61	34.05	33.42	33.88
6765	NYSE	AIR	Thu, Apr 4, 2019	32.95	33.87	32.92	33.56
6764	NYSE	AIR	Wed, Apr 3, 2019	33.26	33.42	32.82	32.91
6763	NYSE	AIR	Tue, Apr 2, 2019	33.52	33.59	33.01	33.02
6762	NYSE	AIR	Mon, Apr 1, 2019	32.80	33.56	32.75	33.48
6761	NYSE	AIR	Fri, Mar 29, 2019	32.59	32.81	32.24	32.51
6760	NYSE	AIR	Thu, Mar 28, 2019	32.55	32.65	32.07	32.35
6759	NYSE	AIR	Wed, Mar 27, 2019	32.29	32.92	32.09	32.36
6758	NYSE	AIR	Tue, Mar 26, 2019	32.45	32.84	32.07	32.23
6757	NYSE	AIR	Mon, Mar 25, 2019	32.62	32.66	32.14	32.36
6756	NYSE	AIR	Fri, Mar 22, 2019	33.50	33.52	32.41	32.59
6755	NYSE	AIR	Thu, Mar 21, 2019	33.25	34.67	33.25	33.71
6754	NYSE	AIR	Wed, Mar 20, 2019	32.75	34.10	31.51	33.17
6753	NYSE	AIR	Tue, Mar 19, 2019	35.26	36.19	34.80	35.10
6752	NYSE	AIR	Mon, Mar 18, 2019	34.09	35.46	33.97	35.14
6751	NYSE	AIR	Fri, Mar 15, 2019	34.45	34.55	33.91	34.19
6750	NYSE	AIR	Thu, Mar 14, 2019	34.02	34.66	33.84	34.22
6749	NYSE	AIR	Wed, Mar 13, 2019	34.27	34.34	33.70	34.02
6748	NYSE	AIR	Tue, Mar 12, 2019	33.77	34.48	33.77	34.08
6747	NYSE	AIR	Mon, Mar 11, 2019	33.54	33.85	32.87	33.74
6746	NYSE	AIR	Fri, Mar 8, 2019	33.64	34.10	33.31	33.69
6745	NYSE	AIR	Thu, Mar 7, 2019	34.37	34.37	33.60	33.70
6744	NYSE	AIR	Wed, Mar 6, 2019	35.25	35.52	34.31	34.32
6743	NYSE	AIR	Tue, Mar 5, 2019	35.25	35.35	34.85	35.22
6742	NYSE	AIR	Mon, Mar 4, 2019	36.58	36.77	35.13	35.20
6741	NYSE	AIR	Fri, Mar 1, 2019	36.92	36.92	36.31	36.57
6740	NYSE	AIR	Thu, Feb 28, 2019	36.67	36.94	36.43	36.53
6739	NYSE	AIR	Wed, Feb 27, 2019	37.16	37.37	36.50	36.65
6738	NYSE	AIR	Tue, Feb 26, 2019	37.49	37.79	37.10	37.30
6737	NYSE	AIR	Mon, Feb 25, 2019	38.22	38.44	37.32	37.45
6736	NYSE	AIR	Fri, Feb 22, 2019	37.57	38.11	37.27	38.06
6735	NYSE	AIR	Thu, Feb 21, 2019	37.62	37.65	36.99	37.45
6734	NYSE	AIR	Wed, Feb 20, 2019	37.89	38.06	37.54	37.66
6733	NYSE	AIR	Tue, Feb 19, 2019	37.68	38.35	37.54	37.92
6732	NYSE	AIR	Fri, Feb 15, 2019	37.39	37.90	37.39	37.88
6731	NYSE	AIR	Thu, Feb 14, 2019	36.85	37.55	36.85	37.24
6730	NYSE	AIR	Wed, Feb 13, 2019	37.43	37.43	36.79	37.10
6729	NYSE	AIR	Tue, Feb 12, 2019	37.18	37.36	36.87	37.33
6728	NYSE	AIR	Mon, Feb 11, 2019	37.04	37.05	36.25	36.94
6727	NYSE	AIR	Fri, Feb 8, 2019	36.74	36.84	35.59	36.82
6726	NYSE	AIR	Thu, Feb 7, 2019	37.00	37.31	36.67	37.04
6725	NYSE	AIR	Wed, Feb 6, 2019	37.66	37.66	37.24	37.37
6724	NYSE	AIR	Tue, Feb 5, 2019	37.46	37.80	36.90	37.79
6723	NYSE	AIR	Mon, Feb 4, 2019	36.51	37.35	36.33	37.34
6722	NYSE	AIR	Fri, Feb 1, 2019	37.78	37.79	36.19	36.51
6721	NYSE	AIR	Thu, Jan 31, 2019	36.76	37.92	36.76	37.68
6720	NYSE	AIR	Wed, Jan 30, 2019	36.86	37.20	36.10	36.93
6719	NYSE	AIR	Tue, Jan 29, 2019	36.87	37.26	36.50	36.54
6718	NYSE	AIR	Mon, Jan 28, 2019	36.84	37.27	36.53	36.87
6717	NYSE	AIR	Fri, Jan 25, 2019	37.51	37.52	37.07	37.21
6716	NYSE	AIR	Thu, Jan 24, 2019	37.06	37.24	36.94	37.04
6715	NYSE	AIR	Wed, Jan 23, 2019	37.08	37.43	36.73	37.01
6714	NYSE	AIR	Tue, Jan 22, 2019	37.28	37.28	36.13	36.77
6713	NYSE	AIR	Fri, Jan 18, 2019	37.52	38.02	37.28	37.67
6712	NYSE	AIR	Thu, Jan 17, 2019	36.61	37.55	36.61	37.35
6711	NYSE	AIR	Wed, Jan 16, 2019	37.09	37.56	36.40	36.70
6710	NYSE	AIR	Tue, Jan 15, 2019	37.89	38.12	36.77	37.15
6709	NYSE	AIR	Mon, Jan 14, 2019	39.25	39.25	37.72	37.77
6708	NYSE	AIR	Fri, Jan 11, 2019	38.60	39.58	38.56	39.55
6707	NYSE	AIR	Thu, Jan 10, 2019	38.83	39.10	38.39	38.91
6706	NYSE	AIR	Wed, Jan 9, 2019	39.34	39.35	38.55	38.96
6705	NYSE	AIR	Tue, Jan 8, 2019	38.67	39.06	38.36	39.03
6704	NYSE	AIR	Mon, Jan 7, 2019	37.77	38.23	37.18	38.05
6703	NYSE	AIR	Fri, Jan 4, 2019	37.20	38.29	37.10	37.57
6702	NYSE	AIR	Thu, Jan 3, 2019	37.37	37.63	36.31	36.64
6701	NYSE	AIR	Wed, Jan 2, 2019	36.70	37.45	36.49	37.45
6700	NYSE	AIR	Mon, Dec 31, 2018	37.08	37.57	36.47	37.34
6699	NYSE	AIR	Fri, Dec 28, 2018	37.12	37.48	36.11	36.89
6698	NYSE	AIR	Thu, Dec 27, 2018	35.07	36.98	35.07	36.93
6697	NYSE	AIR	Wed, Dec 26, 2018	35.01	35.68	33.94	35.62
6696	NYSE	AIR	Mon, Dec 24, 2018	35.97	36.04	34.64	34.76
6695	NYSE	AIR	Fri, Dec 21, 2018	35.52	37.47	35.35	36.15
6694	NYSE	AIR	Thu, Dec 20, 2018	38.55	39.01	35.30	35.51
6693	NYSE	AIR	Wed, Dec 19, 2018	41.50	42.98	38.17	39.10
6692	NYSE	AIR	Tue, Dec 18, 2018	40.10	42.57	40.10	42.36
6691	NYSE	AIR	Mon, Dec 17, 2018	40.65	41.18	39.54	39.74
6690	NYSE	AIR	Fri, Dec 14, 2018	40.80	41.34	40.26	40.69
6689	NYSE	AIR	Thu, Dec 13, 2018	42.00	42.17	41.07	41.22
6688	NYSE	AIR	Wed, Dec 12, 2018	41.31	42.80	41.31	41.98
6687	NYSE	AIR	Tue, Dec 11, 2018	41.34	41.80	40.30	40.74
6686	NYSE	AIR	Mon, Dec 10, 2018	41.05	41.75	40.34	40.85
6685	NYSE	AIR	Fri, Dec 7, 2018	41.49	42.43	40.75	40.92
6684	NYSE	AIR	Thu, Dec 6, 2018	40.94	41.42	39.41	41.42
6683	NYSE	AIR	Tue, Dec 4, 2018	44.39	44.61	41.75	41.83
6682	NYSE	AIR	Mon, Dec 3, 2018	44.39	44.86	43.94	44.62
6681	NYSE	AIR	Fri, Nov 30, 2018	43.08	43.77	43.00	43.69
6680	NYSE	AIR	Thu, Nov 29, 2018	43.23	43.32	42.92	43.06
6679	NYSE	AIR	Wed, Nov 28, 2018	42.58	43.65	42.29	43.30
6678	NYSE	AIR	Tue, Nov 27, 2018	43.14	43.14	42.13	42.42
6677	NYSE	AIR	Mon, Nov 26, 2018	43.08	43.53	42.55	43.27
6676	NYSE	AIR	Fri, Nov 23, 2018	42.80	43.35	42.23	42.77
6675	NYSE	AIR	Wed, Nov 21, 2018	42.91	43.59	42.56	43.04
6674	NYSE	AIR	Tue, Nov 20, 2018	43.08	43.17	42.09	42.49
6673	NYSE	AIR	Mon, Nov 19, 2018	45.64	45.72	43.56	43.71
6672	NYSE	AIR	Fri, Nov 16, 2018	45.89	46.27	45.20	45.61
6671	NYSE	AIR	Thu, Nov 15, 2018	45.62	46.59	45.18	46.30
6670	NYSE	AIR	Wed, Nov 14, 2018	47.38	47.73	45.87	45.88
6669	NYSE	AIR	Tue, Nov 13, 2018	47.50	47.70	46.25	46.88
6668	NYSE	AIR	Mon, Nov 12, 2018	48.88	48.90	47.59	47.61
6667	NYSE	AIR	Fri, Nov 9, 2018	49.70	49.72	48.60	49.00
6666	NYSE	AIR	Thu, Nov 8, 2018	49.72	49.92	49.07	49.74
6665	NYSE	AIR	Wed, Nov 7, 2018	49.31	49.78	48.72	49.67
6664	NYSE	AIR	Tue, Nov 6, 2018	48.29	49.19	48.29	49.02
6663	NYSE	AIR	Mon, Nov 5, 2018	49.00	49.26	47.55	48.32
6662	NYSE	AIR	Fri, Nov 2, 2018	48.82	49.64	48.63	48.88
6661	NYSE	AIR	Thu, Nov 1, 2018	47.81	48.66	47.71	48.61
6660	NYSE	AIR	Wed, Oct 31, 2018	47.51	48.23	46.95	47.58
6659	NYSE	AIR	Tue, Oct 30, 2018	46.19	47.14	45.51	46.92
6658	NYSE	AIR	Mon, Oct 29, 2018	46.65	46.93	45.88	46.25
6657	NYSE	AIR	Fri, Oct 26, 2018	44.91	46.29	44.73	46.00
6656	NYSE	AIR	Thu, Oct 25, 2018	44.75	45.96	44.18	45.44
6655	NYSE	AIR	Wed, Oct 24, 2018	45.47	45.92	44.20	44.23
6654	NYSE	AIR	Tue, Oct 23, 2018	44.16	45.42	44.14	45.28
6653	NYSE	AIR	Mon, Oct 22, 2018	44.07	44.73	43.64	44.70
6652	NYSE	AIR	Fri, Oct 19, 2018	44.49	44.69	43.53	43.98
6651	NYSE	AIR	Thu, Oct 18, 2018	45.16	45.16	44.11	44.52
6650	NYSE	AIR	Wed, Oct 17, 2018	45.36	45.51	44.65	45.28
6649	NYSE	AIR	Tue, Oct 16, 2018	44.74	45.49	43.86	45.44
6648	NYSE	AIR	Mon, Oct 15, 2018	43.50	44.65	43.44	44.18
6647	NYSE	AIR	Fri, Oct 12, 2018	44.61	44.61	42.89	43.54
6646	NYSE	AIR	Thu, Oct 11, 2018	43.90	44.47	43.53	43.63
6645	NYSE	AIR	Wed, Oct 10, 2018	45.78	45.78	43.85	43.99
6644	NYSE	AIR	Tue, Oct 9, 2018	45.84	46.00	44.81	45.62
6643	NYSE	AIR	Mon, Oct 8, 2018	46.22	46.42	45.69	45.92
6642	NYSE	AIR	Fri, Oct 5, 2018	46.93	46.93	45.64	46.26
6641	NYSE	AIR	Thu, Oct 4, 2018	47.17	47.43	46.35	46.67
6640	NYSE	AIR	Wed, Oct 3, 2018	45.67	47.23	45.38	47.06
6639	NYSE	AIR	Tue, Oct 2, 2018	46.00	46.09	45.14	45.34
6638	NYSE	AIR	Mon, Oct 1, 2018	47.93	48.04	45.99	46.22
6637	NYSE	AIR	Fri, Sep 28, 2018	46.67	48.50	46.33	47.89
6636	NYSE	AIR	Thu, Sep 27, 2018	48.91	48.91	45.60	46.19
6635	NYSE	AIR	Wed, Sep 26, 2018	48.09	51.52	46.80	48.62
6634	NYSE	AIR	Tue, Sep 25, 2018	45.05	46.12	44.91	46.03
6633	NYSE	AIR	Mon, Sep 24, 2018	44.91	45.20	44.33	44.99
6632	NYSE	AIR	Fri, Sep 21, 2018	44.86	45.39	44.51	44.91
6631	NYSE	AIR	Thu, Sep 20, 2018	44.16	44.69	43.73	44.50
6630	NYSE	AIR	Wed, Sep 19, 2018	44.72	45.30	43.67	43.78
6629	NYSE	AIR	Tue, Sep 18, 2018	43.20	45.72	43.20	44.74
6628	NYSE	AIR	Mon, Sep 17, 2018	42.76	43.92	42.76	43.10
6627	NYSE	AIR	Fri, Sep 14, 2018	42.86	43.15	42.48	42.76
6626	NYSE	AIR	Thu, Sep 13, 2018	43.33	44.15	42.73	42.75
6625	NYSE	AIR	Wed, Sep 12, 2018	42.51	43.20	42.00	43.06
6624	NYSE	AIR	Tue, Sep 11, 2018	44.00	44.90	42.38	42.87
6623	NYSE	AIR	Mon, Sep 10, 2018	46.34	46.65	45.88	46.00
6622	NYSE	AIR	Fri, Sep 7, 2018	46.17	46.40	45.72	46.09
6621	NYSE	AIR	Thu, Sep 6, 2018	46.17	46.60	46.17	46.28
6620	NYSE	AIR	Wed, Sep 5, 2018	46.09	46.09	45.41	46.00
6619	NYSE	AIR	Tue, Sep 4, 2018	46.66	46.66	45.81	46.20
6618	NYSE	AIR	Fri, Aug 31, 2018	45.95	46.72	45.95	46.67
6617	NYSE	AIR	Thu, Aug 30, 2018	46.56	46.56	45.72	45.98
6616	NYSE	AIR	Wed, Aug 29, 2018	46.88	46.88	46.39	46.60
6615	NYSE	AIR	Tue, Aug 28, 2018	46.68	47.12	46.64	46.83
6614	NYSE	AIR	Mon, Aug 27, 2018	46.22	47.04	46.10	46.63
6613	NYSE	AIR	Fri, Aug 24, 2018	45.87	46.14	45.61	45.99
6612	NYSE	AIR	Thu, Aug 23, 2018	46.00	46.16	45.61	45.77
6611	NYSE	AIR	Wed, Aug 22, 2018	45.93	46.42	45.73	46.10
6610	NYSE	AIR	Tue, Aug 21, 2018	45.27	46.23	45.10	45.99
6609	NYSE	AIR	Mon, Aug 20, 2018	44.78	45.31	44.63	45.10
6608	NYSE	AIR	Fri, Aug 17, 2018	44.32	44.86	44.00	44.73
6607	NYSE	AIR	Thu, Aug 16, 2018	44.78	45.21	43.99	44.34
6606	NYSE	AIR	Wed, Aug 15, 2018	46.04	46.19	44.48	44.73
6605	NYSE	AIR	Tue, Aug 14, 2018	46.04	46.62	45.85	46.26
6604	NYSE	AIR	Mon, Aug 13, 2018	46.11	46.52	45.82	45.96
6603	NYSE	AIR	Fri, Aug 10, 2018	46.48	46.48	45.91	46.04
6602	NYSE	AIR	Thu, Aug 9, 2018	46.97	47.34	46.54	46.62
6601	NYSE	AIR	Wed, Aug 8, 2018	46.60	47.05	46.29	46.99
6600	NYSE	AIR	Tue, Aug 7, 2018	46.65	47.39	46.54	46.59
6599	NYSE	AIR	Mon, Aug 6, 2018	46.40	46.56	46.19	46.55
6598	NYSE	AIR	Fri, Aug 3, 2018	46.79	46.92	46.10	46.41
6597	NYSE	AIR	Thu, Aug 2, 2018	46.54	47.00	46.43	46.81
6596	NYSE	AIR	Wed, Aug 1, 2018	47.41	47.55	46.58	46.91
6595	NYSE	AIR	Tue, Jul 31, 2018	46.87	47.77	46.62	47.41
6594	NYSE	AIR	Mon, Jul 30, 2018	47.48	47.68	46.44	46.54
6593	NYSE	AIR	Fri, Jul 27, 2018	47.84	47.90	47.28	47.45
6592	NYSE	AIR	Thu, Jul 26, 2018	46.83	47.99	46.64	47.57
6591	NYSE	AIR	Wed, Jul 25, 2018	46.30	46.97	46.03	46.94
6590	NYSE	AIR	Tue, Jul 24, 2018	46.81	47.05	46.07	46.40
6589	NYSE	AIR	Mon, Jul 23, 2018	46.57	47.05	46.31	46.49
6588	NYSE	AIR	Fri, Jul 20, 2018	46.96	47.29	46.72	46.75
6587	NYSE	AIR	Thu, Jul 19, 2018	46.55	47.27	46.48	47.08
6586	NYSE	AIR	Wed, Jul 18, 2018	45.91	47.15	45.84	46.76
6585	NYSE	AIR	Tue, Jul 17, 2018	45.51	46.26	45.36	46.17
6584	NYSE	AIR	Mon, Jul 16, 2018	45.94	46.00	45.06	45.30
6583	NYSE	AIR	Fri, Jul 13, 2018	43.65	45.74	43.65	45.64
6582	NYSE	AIR	Thu, Jul 12, 2018	43.01	44.33	43.01	43.65
6581	NYSE	AIR	Wed, Jul 11, 2018	45.27	45.40	42.41	43.02
6580	NYSE	AIR	Tue, Jul 10, 2018	48.16	48.99	47.87	48.55
6579	NYSE	AIR	Mon, Jul 9, 2018	47.48	48.33	47.33	48.09
6578	NYSE	AIR	Fri, Jul 6, 2018	47.21	47.85	47.00	47.20
6577	NYSE	AIR	Thu, Jul 5, 2018	46.90	47.25	46.28	47.24
6576	NYSE	AIR	Tue, Jul 3, 2018	46.85	47.47	46.49	46.54
6575	NYSE	AIR	Mon, Jul 2, 2018	46.30	46.69	45.90	46.65
6574	NYSE	AIR	Fri, Jun 29, 2018	46.85	47.18	46.49	46.49
6573	NYSE	AIR	Thu, Jun 28, 2018	46.53	46.90	45.97	46.64
6572	NYSE	AIR	Wed, Jun 27, 2018	47.55	48.28	46.54	46.55
6571	NYSE	AIR	Tue, Jun 26, 2018	46.33	47.75	46.33	47.60
6570	NYSE	AIR	Mon, Jun 25, 2018	47.31	47.48	46.05	46.40
6569	NYSE	AIR	Fri, Jun 22, 2018	47.54	47.82	47.20	47.29
6568	NYSE	AIR	Thu, Jun 21, 2018	47.68	47.78	47.07	47.34
6567	NYSE	AIR	Wed, Jun 20, 2018	47.61	47.96	47.00	47.73
6566	NYSE	AIR	Tue, Jun 19, 2018	47.59	47.85	46.73	47.32
6565	NYSE	AIR	Mon, Jun 18, 2018	47.12	48.03	46.89	47.90
6564	NYSE	AIR	Fri, Jun 15, 2018	47.63	47.63	46.81	47.30
6563	NYSE	AIR	Thu, Jun 14, 2018	48.81	49.05	47.52	47.95
6562	NYSE	AIR	Wed, Jun 13, 2018	48.42	48.78	48.30	48.65
6561	NYSE	AIR	Tue, Jun 12, 2018	47.90	48.50	47.80	48.43
6560	NYSE	AIR	Mon, Jun 11, 2018	47.61	47.81	46.86	47.77
6559	NYSE	AIR	Fri, Jun 8, 2018	47.41	47.69	47.16	47.63
6558	NYSE	AIR	Thu, Jun 7, 2018	47.55	47.67	47.10	47.51
6557	NYSE	AIR	Wed, Jun 6, 2018	47.19	47.61	46.71	47.46
6556	NYSE	AIR	Tue, Jun 5, 2018	46.23	47.57	45.83	47.27
6555	NYSE	AIR	Mon, Jun 4, 2018	45.47	46.30	45.47	46.26
6554	NYSE	AIR	Fri, Jun 1, 2018	45.03	45.62	45.02	45.32
6553	NYSE	AIR	Thu, May 31, 2018	45.16	45.19	44.52	44.69
6552	NYSE	AIR	Wed, May 30, 2018	44.21	45.43	44.12	45.22
6551	NYSE	AIR	Tue, May 29, 2018	43.99	44.49	43.77	43.93
6550	NYSE	AIR	Fri, May 25, 2018	44.18	44.44	44.15	44.31
6549	NYSE	AIR	Thu, May 24, 2018	44.21	44.68	44.16	44.31
6548	NYSE	AIR	Wed, May 23, 2018	43.55	44.55	43.55	44.36
6547	NYSE	AIR	Tue, May 22, 2018	46.00	46.09	42.93	43.91
6546	NYSE	AIR	Mon, May 21, 2018	47.19	47.97	47.11	47.70
6545	NYSE	AIR	Fri, May 18, 2018	46.90	47.16	46.67	46.91
6544	NYSE	AIR	Thu, May 17, 2018	46.69	47.00	46.59	46.71
6543	NYSE	AIR	Wed, May 16, 2018	46.64	46.93	46.34	46.60
6542	NYSE	AIR	Tue, May 15, 2018	46.23	46.84	46.16	46.43
6541	NYSE	AIR	Mon, May 14, 2018	46.89	46.97	46.17	46.37
6540	NYSE	AIR	Fri, May 11, 2018	47.22	47.22	46.55	46.81
6539	NYSE	AIR	Thu, May 10, 2018	47.27	47.57	46.41	47.12
6538	NYSE	AIR	Wed, May 9, 2018	46.64	47.36	46.55	47.11
6537	NYSE	AIR	Tue, May 8, 2018	44.97	46.52	44.97	46.45
6536	NYSE	AIR	Mon, May 7, 2018	44.49	45.49	44.49	45.32
6535	NYSE	AIR	Fri, May 4, 2018	43.41	44.65	43.30	44.39
6534	NYSE	AIR	Thu, May 3, 2018	43.20	43.71	42.84	43.52
6533	NYSE	AIR	Wed, May 2, 2018	43.48	44.04	43.34	43.41
6532	NYSE	AIR	Tue, May 1, 2018	43.20	43.56	42.55	43.47
6531	NYSE	AIR	Mon, Apr 30, 2018	44.03	44.27	43.29	43.30
6530	NYSE	AIR	Fri, Apr 27, 2018	44.30	44.30	43.60	43.98
6529	NYSE	AIR	Thu, Apr 26, 2018	44.55	44.65	43.99	44.24
6528	NYSE	AIR	Wed, Apr 25, 2018	44.56	45.11	43.75	44.35
6527	NYSE	AIR	Tue, Apr 24, 2018	45.05	45.33	43.91	44.52
6526	NYSE	AIR	Mon, Apr 23, 2018	44.91	45.28	44.72	44.87
6525	NYSE	AIR	Fri, Apr 20, 2018	45.35	45.73	44.81	45.00
6524	NYSE	AIR	Thu, Apr 19, 2018	45.25	45.91	45.02	45.45
6523	NYSE	AIR	Wed, Apr 18, 2018	45.02	45.43	44.50	45.35
6522	NYSE	AIR	Tue, Apr 17, 2018	44.17	45.49	44.05	44.72
6521	NYSE	AIR	Mon, Apr 16, 2018	44.60	44.74	43.20	43.86
6520	NYSE	AIR	Fri, Apr 13, 2018	44.40	44.65	44.18	44.53
6519	NYSE	AIR	Thu, Apr 12, 2018	43.91	44.71	43.91	44.32
6518	NYSE	AIR	Wed, Apr 11, 2018	43.44	44.48	43.44	43.80
6517	NYSE	AIR	Tue, Apr 10, 2018	43.24	43.90	42.82	43.63
6516	NYSE	AIR	Mon, Apr 9, 2018	43.64	43.68	42.62	42.69
6515	NYSE	AIR	Fri, Apr 6, 2018	43.75	44.23	42.99	43.23
6514	NYSE	AIR	Thu, Apr 5, 2018	43.72	44.19	43.53	44.07
6513	NYSE	AIR	Wed, Apr 4, 2018	42.07	43.55	42.00	43.42
6512	NYSE	AIR	Tue, Apr 3, 2018	42.56	42.90	42.29	42.59
6511	NYSE	AIR	Mon, Apr 2, 2018	43.94	44.11	42.09	42.47
6510	NYSE	AIR	Thu, Mar 29, 2018	43.75	44.68	43.75	44.11
6509	NYSE	AIR	Wed, Mar 28, 2018	44.03	44.18	43.16	43.52
6508	NYSE	AIR	Tue, Mar 27, 2018	43.88	44.80	43.45	44.03
6507	NYSE	AIR	Mon, Mar 26, 2018	42.62	43.75	42.26	43.70
6506	NYSE	AIR	Fri, Mar 23, 2018	42.89	43.48	41.87	41.92
6505	NYSE	AIR	Thu, Mar 22, 2018	43.55	44.18	42.81	42.90
6504	NYSE	AIR	Wed, Mar 21, 2018	40.13	44.37	40.13	43.73
6503	NYSE	AIR	Tue, Mar 20, 2018	42.84	43.11	42.47	42.95
6502	NYSE	AIR	Mon, Mar 19, 2018	43.23	43.25	42.05	42.82
6501	NYSE	AIR	Fri, Mar 16, 2018	43.56	43.60	42.81	43.33
6500	NYSE	AIR	Thu, Mar 15, 2018	43.94	44.16	43.47	43.58
6499	NYSE	AIR	Wed, Mar 14, 2018	44.67	45.10	43.44	43.73
6498	NYSE	AIR	Tue, Mar 13, 2018	45.12	45.60	44.33	44.39
6497	NYSE	AIR	Mon, Mar 12, 2018	45.00	45.49	44.63	44.88
6496	NYSE	AIR	Fri, Mar 9, 2018	44.03	44.98	43.77	44.90
6495	NYSE	AIR	Thu, Mar 8, 2018	43.61	44.05	43.09	43.79
6494	NYSE	AIR	Wed, Mar 7, 2018	42.75	43.50	42.22	43.40
6493	NYSE	AIR	Tue, Mar 6, 2018	42.71	43.15	42.02	43.09
6492	NYSE	AIR	Mon, Mar 5, 2018	42.31	42.75	41.76	42.53
6491	NYSE	AIR	Fri, Mar 2, 2018	41.15	42.60	40.87	42.49
6490	NYSE	AIR	Thu, Mar 1, 2018	42.58	42.86	41.10	41.41
6489	NYSE	AIR	Wed, Feb 28, 2018	43.26	43.56	42.58	42.58
6488	NYSE	AIR	Tue, Feb 27, 2018	43.82	44.25	42.99	43.00
6487	NYSE	AIR	Mon, Feb 26, 2018	43.71	43.99	43.39	43.74
6486	NYSE	AIR	Fri, Feb 23, 2018	43.51	43.84	43.01	43.62
6485	NYSE	AIR	Thu, Feb 22, 2018	43.66	43.95	43.15	43.21
6484	NYSE	AIR	Wed, Feb 21, 2018	42.65	44.14	42.23	43.40
6483	NYSE	AIR	Tue, Feb 20, 2018	42.27	42.93	42.18	42.66
6482	NYSE	AIR	Fri, Feb 16, 2018	41.95	42.92	41.62	42.50
6481	NYSE	AIR	Thu, Feb 15, 2018	41.16	42.16	40.97	42.03
6480	NYSE	AIR	Wed, Feb 14, 2018	39.52	40.95	39.52	40.85
6479	NYSE	AIR	Tue, Feb 13, 2018	39.48	39.86	39.13	39.80
6478	NYSE	AIR	Mon, Feb 12, 2018	39.21	39.93	38.61	39.74
6477	NYSE	AIR	Fri, Feb 9, 2018	38.89	39.35	38.00	39.06
6476	NYSE	AIR	Thu, Feb 8, 2018	41.99	42.36	38.53	38.54
6475	NYSE	AIR	Wed, Feb 7, 2018	38.03	38.22	37.50	37.56
6474	NYSE	AIR	Tue, Feb 6, 2018	36.49	38.10	36.46	38.10
6473	NYSE	AIR	Mon, Feb 5, 2018	39.00	39.23	36.96	37.39
6472	NYSE	AIR	Fri, Feb 2, 2018	39.50	39.63	39.18	39.22
6471	NYSE	AIR	Thu, Feb 1, 2018	40.36	40.66	39.61	39.82
6470	NYSE	AIR	Wed, Jan 31, 2018	40.30	40.55	40.04	40.47
6469	NYSE	AIR	Tue, Jan 30, 2018	40.41	40.41	39.88	39.96
6468	NYSE	AIR	Mon, Jan 29, 2018	40.97	41.50	40.61	40.62
6467	NYSE	AIR	Fri, Jan 26, 2018	40.74	41.00	40.43	40.98
6466	NYSE	AIR	Thu, Jan 25, 2018	40.88	41.06	40.55	40.63
6465	NYSE	AIR	Wed, Jan 24, 2018	40.40	40.81	40.40	40.64
6464	NYSE	AIR	Tue, Jan 23, 2018	40.80	41.07	40.40	40.44
6463	NYSE	AIR	Mon, Jan 22, 2018	41.61	41.75	40.98	41.03
6462	NYSE	AIR	Fri, Jan 19, 2018	41.04	41.86	40.94	41.80
6461	NYSE	AIR	Thu, Jan 18, 2018	41.18	41.22	40.81	40.91
6460	NYSE	AIR	Wed, Jan 17, 2018	41.36	41.40	40.76	41.15
6459	NYSE	AIR	Tue, Jan 16, 2018	42.51	43.08	40.75	41.02
6458	NYSE	AIR	Fri, Jan 12, 2018	41.36	42.76	40.35	41.73
6457	NYSE	AIR	Thu, Jan 11, 2018	38.53	39.19	38.28	38.91
6456	NYSE	AIR	Wed, Jan 10, 2018	38.53	38.67	38.05	38.52
6455	NYSE	AIR	Tue, Jan 9, 2018	39.25	39.42	38.71	38.73
6454	NYSE	AIR	Mon, Jan 8, 2018	38.79	39.30	38.01	39.18
6453	NYSE	AIR	Fri, Jan 5, 2018	38.83	38.98	38.56	38.83
6452	NYSE	AIR	Thu, Jan 4, 2018	39.23	39.45	38.72	38.75
6451	NYSE	AIR	Wed, Jan 3, 2018	39.38	39.52	39.03	39.14
6450	NYSE	AIR	Tue, Jan 2, 2018	39.50	39.72	39.08	39.45
6449	NYSE	AIR	Fri, Dec 29, 2017	39.73	39.73	39.06	39.29
6448	NYSE	AIR	Thu, Dec 28, 2017	39.81	39.89	39.19	39.59
6447	NYSE	AIR	Wed, Dec 27, 2017	40.33	40.47	39.41	39.65
6446	NYSE	AIR	Tue, Dec 26, 2017	39.98	40.71	39.95	40.15
6445	NYSE	AIR	Fri, Dec 22, 2017	40.95	42.06	39.14	40.21
6444	NYSE	AIR	Thu, Dec 21, 2017	43.11	44.04	42.58	43.95
6443	NYSE	AIR	Wed, Dec 20, 2017	42.97	43.15	42.74	43.03
6442	NYSE	AIR	Tue, Dec 19, 2017	43.24	43.44	42.65	42.78
6441	NYSE	AIR	Mon, Dec 18, 2017	42.93	43.42	42.74	43.20
6440	NYSE	AIR	Fri, Dec 15, 2017	41.44	42.87	41.44	42.66
6439	NYSE	AIR	Thu, Dec 14, 2017	41.73	42.16	41.14	41.25
6438	NYSE	AIR	Wed, Dec 13, 2017	41.70	42.10	41.55	41.66
6437	NYSE	AIR	Tue, Dec 12, 2017	41.99	42.01	41.60	41.69
6436	NYSE	AIR	Mon, Dec 11, 2017	42.44	42.44	41.63	41.75
6435	NYSE	AIR	Fri, Dec 8, 2017	42.77	42.82	42.29	42.37
6434	NYSE	AIR	Thu, Dec 7, 2017	42.43	42.82	41.80	42.70
6433	NYSE	AIR	Wed, Dec 6, 2017	42.17	42.68	42.04	42.70
6432	NYSE	AIR	Tue, Dec 5, 2017	42.45	42.57	41.77	42.19
6431	NYSE	AIR	Mon, Dec 4, 2017	42.00	42.49	41.55	42.17
6430	NYSE	AIR	Fri, Dec 1, 2017	41.50	41.50	39.79	41.16
6429	NYSE	AIR	Thu, Nov 30, 2017	41.55	41.90	41.24	41.58
6428	NYSE	AIR	Wed, Nov 29, 2017	41.52	41.76	40.93	41.37
6427	NYSE	AIR	Tue, Nov 28, 2017	40.93	41.54	40.62	41.45
6426	NYSE	AIR	Mon, Nov 27, 2017	40.73	41.01	40.41	40.78
6425	NYSE	AIR	Fri, Nov 24, 2017	40.63	40.91	40.38	40.70
6424	NYSE	AIR	Wed, Nov 22, 2017	40.69	40.91	40.50	40.59
6423	NYSE	AIR	Tue, Nov 21, 2017	40.21	40.82	40.21	40.63
6422	NYSE	AIR	Mon, Nov 20, 2017	39.83	40.13	39.47	39.99
6421	NYSE	AIR	Fri, Nov 17, 2017	39.75	39.94	39.41	39.68
6420	NYSE	AIR	Thu, Nov 16, 2017	39.45	40.17	39.43	39.97
6419	NYSE	AIR	Wed, Nov 15, 2017	39.74	39.81	39.30	39.44
6418	NYSE	AIR	Tue, Nov 14, 2017	39.81	40.03	39.55	39.93
6417	NYSE	AIR	Mon, Nov 13, 2017	39.86	40.41	39.70	40.08
6416	NYSE	AIR	Fri, Nov 10, 2017	40.26	40.42	39.88	40.11
6415	NYSE	AIR	Thu, Nov 9, 2017	40.52	40.92	40.24	40.37
6414	NYSE	AIR	Wed, Nov 8, 2017	40.59	40.99	40.18	40.62
6413	NYSE	AIR	Tue, Nov 7, 2017	40.34	40.66	39.96	40.58
6412	NYSE	AIR	Mon, Nov 6, 2017	40.30	40.58	40.20	40.41
6411	NYSE	AIR	Fri, Nov 3, 2017	41.48	41.48	40.37	40.40
6410	NYSE	AIR	Thu, Nov 2, 2017	41.04	41.49	40.16	41.32
6409	NYSE	AIR	Wed, Nov 1, 2017	39.00	41.94	39.00	41.06
6408	NYSE	AIR	Tue, Oct 31, 2017	38.93	39.00	38.51	38.89
6407	NYSE	AIR	Mon, Oct 30, 2017	38.44	38.93	38.03	38.76
6406	NYSE	AIR	Fri, Oct 27, 2017	38.67	38.95	38.34	38.61
6405	NYSE	AIR	Thu, Oct 26, 2017	38.91	39.18	38.47	38.67
6404	NYSE	AIR	Wed, Oct 25, 2017	38.80	39.04	38.54	38.70
6403	NYSE	AIR	Tue, Oct 24, 2017	38.78	38.94	38.49	38.80
6402	NYSE	AIR	Mon, Oct 23, 2017	38.75	38.90	38.52	38.65
6401	NYSE	AIR	Fri, Oct 20, 2017	38.71	38.76	38.51	38.76
6400	NYSE	AIR	Thu, Oct 19, 2017	38.43	38.48	38.01	38.41
6399	NYSE	AIR	Wed, Oct 18, 2017	38.41	38.72	38.23	38.61
6398	NYSE	AIR	Tue, Oct 17, 2017	38.27	38.41	38.11	38.24
6397	NYSE	AIR	Mon, Oct 16, 2017	38.67	38.80	38.15	38.39
6396	NYSE	AIR	Fri, Oct 13, 2017	38.72	38.78	38.40	38.50
6395	NYSE	AIR	Thu, Oct 12, 2017	38.26	38.73	38.22	38.59
6394	NYSE	AIR	Wed, Oct 11, 2017	38.60	38.72	37.78	38.43
6393	NYSE	AIR	Tue, Oct 10, 2017	39.20	39.20	38.51	38.70
6392	NYSE	AIR	Mon, Oct 9, 2017	39.07	39.56	38.78	38.86
6391	NYSE	AIR	Fri, Oct 6, 2017	39.03	39.17	38.74	38.85
6390	NYSE	AIR	Thu, Oct 5, 2017	39.22	39.71	38.98	39.06
6389	NYSE	AIR	Wed, Oct 4, 2017	39.15	39.34	38.80	39.18
6388	NYSE	AIR	Tue, Oct 3, 2017	38.60	39.13	38.30	39.13
6387	NYSE	AIR	Mon, Oct 2, 2017	37.90	38.61	37.76	38.55
6386	NYSE	AIR	Fri, Sep 29, 2017	37.83	38.25	37.73	37.78
6385	NYSE	AIR	Thu, Sep 28, 2017	37.85	38.09	37.41	37.78
6384	NYSE	AIR	Wed, Sep 27, 2017	37.28	38.17	37.14	38.07
6383	NYSE	AIR	Tue, Sep 26, 2017	37.22	37.22	36.74	36.98
6382	NYSE	AIR	Mon, Sep 25, 2017	36.99	37.21	36.84	37.02
6381	NYSE	AIR	Fri, Sep 22, 2017	37.57	37.67	36.87	36.94
6380	NYSE	AIR	Thu, Sep 21, 2017	38.74	38.75	37.55	37.56
6379	NYSE	AIR	Wed, Sep 20, 2017	37.78	39.31	37.10	38.88
6378	NYSE	AIR	Tue, Sep 19, 2017	36.66	37.72	36.45	37.71
6377	NYSE	AIR	Mon, Sep 18, 2017	35.37	36.74	35.37	36.55
6376	NYSE	AIR	Fri, Sep 15, 2017	35.25	35.33	34.93	35.26
6375	NYSE	AIR	Thu, Sep 14, 2017	35.03	35.55	35.03	35.35
6374	NYSE	AIR	Wed, Sep 13, 2017	35.32	35.53	35.14	35.25
6373	NYSE	AIR	Tue, Sep 12, 2017	35.31	35.58	35.17	35.41
6372	NYSE	AIR	Mon, Sep 11, 2017	34.88	35.54	34.88	35.26
6371	NYSE	AIR	Fri, Sep 8, 2017	34.49	34.97	34.25	34.54
6370	NYSE	AIR	Thu, Sep 7, 2017	35.16	35.16	34.27	34.57
6369	NYSE	AIR	Wed, Sep 6, 2017	35.98	35.98	34.80	35.07
6368	NYSE	AIR	Tue, Sep 5, 2017	36.14	36.34	35.73	35.86
6367	NYSE	AIR	Fri, Sep 1, 2017	36.14	36.29	35.98	36.25
6366	NYSE	AIR	Thu, Aug 31, 2017	36.25	36.25	35.74	36.06
6365	NYSE	AIR	Wed, Aug 30, 2017	35.57	36.18	35.51	36.05
6364	NYSE	AIR	Tue, Aug 29, 2017	35.13	35.71	35.02	35.54
6363	NYSE	AIR	Mon, Aug 28, 2017	35.68	35.75	35.24	35.36
6362	NYSE	AIR	Fri, Aug 25, 2017	35.51	35.78	35.30	35.54
6361	NYSE	AIR	Thu, Aug 24, 2017	35.22	35.49	35.08	35.31
6360	NYSE	AIR	Wed, Aug 23, 2017	35.50	35.71	35.12	35.13
6359	NYSE	AIR	Tue, Aug 22, 2017	35.63	35.89	35.60	35.71
6358	NYSE	AIR	Mon, Aug 21, 2017	35.17	35.53	35.07	35.43
6357	NYSE	AIR	Fri, Aug 18, 2017	34.95	35.49	34.33	35.23
6356	NYSE	AIR	Thu, Aug 17, 2017	35.77	35.92	35.17	35.18
6355	NYSE	AIR	Wed, Aug 16, 2017	36.08	36.14	35.73	35.91
6354	NYSE	AIR	Tue, Aug 15, 2017	36.42	36.42	35.78	35.85
6353	NYSE	AIR	Mon, Aug 14, 2017	35.60	36.37	35.60	36.37
6352	NYSE	AIR	Fri, Aug 11, 2017	35.01	35.78	34.80	35.37
6351	NYSE	AIR	Thu, Aug 10, 2017	36.00	36.43	35.28	35.29
6350	NYSE	AIR	Wed, Aug 9, 2017	36.29	36.42	36.03	36.20
6349	NYSE	AIR	Tue, Aug 8, 2017	36.76	37.11	36.28	36.38
6348	NYSE	AIR	Mon, Aug 7, 2017	36.95	37.10	36.59	36.83
6347	NYSE	AIR	Fri, Aug 4, 2017	37.03	37.13	36.68	36.84
6346	NYSE	AIR	Thu, Aug 3, 2017	36.92	37.12	36.74	37.00
6345	NYSE	AIR	Wed, Aug 2, 2017	36.74	37.00	36.51	36.85
6344	NYSE	AIR	Tue, Aug 1, 2017	37.45	37.45	36.52	36.73
6343	NYSE	AIR	Mon, Jul 31, 2017	36.23	37.46	35.91	37.40
6342	NYSE	AIR	Fri, Jul 28, 2017	36.15	36.38	36.12	36.24
6341	NYSE	AIR	Thu, Jul 27, 2017	36.54	36.60	36.20	36.34
6340	NYSE	AIR	Wed, Jul 26, 2017	36.75	36.75	36.25	36.70
6339	NYSE	AIR	Tue, Jul 25, 2017	36.53	36.73	36.40	36.65
6338	NYSE	AIR	Mon, Jul 24, 2017	36.26	36.47	36.11	36.30
6337	NYSE	AIR	Fri, Jul 21, 2017	36.87	36.90	36.21	36.49
6336	NYSE	AIR	Thu, Jul 20, 2017	36.61	36.91	36.51	36.80
6335	NYSE	AIR	Wed, Jul 19, 2017	36.31	36.78	36.20	36.75
6334	NYSE	AIR	Tue, Jul 18, 2017	36.77	36.82	36.25	36.24
6333	NYSE	AIR	Mon, Jul 17, 2017	37.37	37.73	36.85	36.90
6332	NYSE	AIR	Fri, Jul 14, 2017	37.65	38.17	37.56	37.61
6331	NYSE	AIR	Thu, Jul 13, 2017	37.13	37.64	36.78	37.64
6330	NYSE	AIR	Wed, Jul 12, 2017	37.13	37.90	35.80	37.22
6329	NYSE	AIR	Tue, Jul 11, 2017	35.90	37.16	35.28	36.65
6328	NYSE	AIR	Mon, Jul 10, 2017	35.46	35.73	35.20	35.26
6327	NYSE	AIR	Fri, Jul 7, 2017	35.17	35.53	35.03	35.46
6326	NYSE	AIR	Thu, Jul 6, 2017	34.98	35.59	34.70	35.04
6325	NYSE	AIR	Wed, Jul 5, 2017	35.26	35.45	34.83	35.30
6324	NYSE	AIR	Mon, Jul 3, 2017	34.97	35.75	34.94	35.26
6323	NYSE	AIR	Fri, Jun 30, 2017	34.32	35.12	34.09	34.76
6322	NYSE	AIR	Thu, Jun 29, 2017	34.75	34.77	33.92	34.22
6321	NYSE	AIR	Wed, Jun 28, 2017	34.31	34.77	34.24	34.69
6320	NYSE	AIR	Tue, Jun 27, 2017	34.38	34.75	34.12	34.12
6319	NYSE	AIR	Mon, Jun 26, 2017	34.40	34.52	34.07	34.40
6318	NYSE	AIR	Fri, Jun 23, 2017	34.41	34.68	34.24	34.32
6317	NYSE	AIR	Thu, Jun 22, 2017	34.04	34.47	33.92	34.36
6316	NYSE	AIR	Wed, Jun 21, 2017	34.87	34.87	33.99	34.00
6315	NYSE	AIR	Tue, Jun 20, 2017	35.26	35.40	34.77	34.77
6314	NYSE	AIR	Mon, Jun 19, 2017	35.45	35.66	35.26	35.38
6313	NYSE	AIR	Fri, Jun 16, 2017	34.99	35.51	34.97	35.18
6312	NYSE	AIR	Thu, Jun 15, 2017	35.09	35.53	35.00	35.24
6311	NYSE	AIR	Wed, Jun 14, 2017	35.50	35.56	35.03	35.44
6310	NYSE	AIR	Tue, Jun 13, 2017	35.45	35.79	35.24	35.53
6309	NYSE	AIR	Mon, Jun 12, 2017	35.63	35.90	35.14	35.33
6308	NYSE	AIR	Fri, Jun 9, 2017	35.40	35.80	35.32	35.55
6307	NYSE	AIR	Thu, Jun 8, 2017	34.68	35.30	34.50	35.20
6306	NYSE	AIR	Wed, Jun 7, 2017	35.00	35.11	34.60	34.67
6305	NYSE	AIR	Tue, Jun 6, 2017	35.27	35.38	34.87	35.04
6304	NYSE	AIR	Mon, Jun 5, 2017	36.24	36.31	35.37	35.38
6303	NYSE	AIR	Fri, Jun 2, 2017	35.09	36.30	35.09	36.13
6302	NYSE	AIR	Thu, Jun 1, 2017	35.04	35.10	34.76	34.95
6301	NYSE	AIR	Wed, May 31, 2017	34.64	34.96	34.27	34.94
6300	NYSE	AIR	Tue, May 30, 2017	34.56	34.69	34.31	34.50
6299	NYSE	AIR	Fri, May 26, 2017	34.30	34.86	34.30	34.61
6298	NYSE	AIR	Thu, May 25, 2017	34.17	34.48	34.14	34.29
6297	NYSE	AIR	Wed, May 24, 2017	33.98	34.63	33.98	34.05
6296	NYSE	AIR	Tue, May 23, 2017	34.29	34.29	33.60	33.98
6295	NYSE	AIR	Mon, May 22, 2017	33.87	34.31	33.75	34.20
6294	NYSE	AIR	Fri, May 19, 2017	33.49	34.09	33.48	33.60
6293	NYSE	AIR	Thu, May 18, 2017	33.37	33.64	33.17	33.33
6292	NYSE	AIR	Wed, May 17, 2017	34.63	34.73	33.54	33.54
6291	NYSE	AIR	Tue, May 16, 2017	34.96	35.31	34.96	35.24
6290	NYSE	AIR	Mon, May 15, 2017	34.02	35.06	33.92	34.87
6289	NYSE	AIR	Fri, May 12, 2017	34.82	35.00	34.43	34.51
6288	NYSE	AIR	Thu, May 11, 2017	35.23	35.23	34.63	34.95
6287	NYSE	AIR	Wed, May 10, 2017	35.42	35.89	35.28	35.37
6286	NYSE	AIR	Tue, May 9, 2017	35.63	35.73	35.28	35.52
6285	NYSE	AIR	Mon, May 8, 2017	35.45	35.84	35.23	35.59
6284	NYSE	AIR	Fri, May 5, 2017	35.29	35.48	34.87	35.44
6283	NYSE	AIR	Thu, May 4, 2017	35.70	35.74	34.87	35.19
6282	NYSE	AIR	Wed, May 3, 2017	35.79	36.03	35.44	35.49
6281	NYSE	AIR	Tue, May 2, 2017	35.87	36.27	35.75	36.01
6280	NYSE	AIR	Mon, May 1, 2017	36.06	36.08	35.39	35.87
6279	NYSE	AIR	Fri, Apr 28, 2017	36.02	36.26	35.72	35.99
6278	NYSE	AIR	Thu, Apr 27, 2017	35.85	36.47	35.79	35.96
6277	NYSE	AIR	Wed, Apr 26, 2017	35.65	36.13	35.65	35.90
6276	NYSE	AIR	Tue, Apr 25, 2017	35.70	35.98	35.66	35.75
6275	NYSE	AIR	Mon, Apr 24, 2017	35.37	35.56	35.14	35.46
6274	NYSE	AIR	Fri, Apr 21, 2017	34.49	34.98	34.41	34.66
6273	NYSE	AIR	Thu, Apr 20, 2017	34.13	34.52	33.99	34.49
6272	NYSE	AIR	Wed, Apr 19, 2017	33.80	34.01	33.69	33.97
6271	NYSE	AIR	Tue, Apr 18, 2017	33.32	33.65	33.21	33.62
6270	NYSE	AIR	Mon, Apr 17, 2017	33.13	33.52	33.08	33.46
6269	NYSE	AIR	Thu, Apr 13, 2017	33.29	33.52	32.57	33.01
6268	NYSE	AIR	Wed, Apr 12, 2017	34.26	34.26	33.33	33.37
6267	NYSE	AIR	Tue, Apr 11, 2017	33.74	34.38	33.74	34.24
6266	NYSE	AIR	Mon, Apr 10, 2017	33.66	34.11	33.37	33.74
6265	NYSE	AIR	Fri, Apr 7, 2017	33.44	33.74	32.84	33.61
6264	NYSE	AIR	Thu, Apr 6, 2017	33.53	33.53	32.96	33.48
6263	NYSE	AIR	Wed, Apr 5, 2017	34.50	34.76	33.47	33.50
6262	NYSE	AIR	Tue, Apr 4, 2017	34.10	34.64	34.10	34.21
6261	NYSE	AIR	Mon, Apr 3, 2017	33.66	34.53	33.00	34.20
6260	NYSE	AIR	Fri, Mar 31, 2017	33.85	34.04	33.58	33.63
6259	NYSE	AIR	Thu, Mar 30, 2017	33.83	33.92	33.46	33.78
6258	NYSE	AIR	Wed, Mar 29, 2017	34.30	34.56	33.77	33.91
6257	NYSE	AIR	Tue, Mar 28, 2017	33.31	34.44	33.09	34.39
6256	NYSE	AIR	Mon, Mar 27, 2017	33.59	33.81	32.60	33.43
6255	NYSE	AIR	Fri, Mar 24, 2017	34.17	34.60	33.92	34.02
6254	NYSE	AIR	Thu, Mar 23, 2017	34.28	34.39	33.69	34.15
6253	NYSE	AIR	Wed, Mar 22, 2017	33.19	34.40	32.01	34.29
6252	NYSE	AIR	Tue, Mar 21, 2017	34.35	34.36	31.97	32.74
6251	NYSE	AIR	Mon, Mar 20, 2017	34.15	34.43	34.02	34.11
6250	NYSE	AIR	Fri, Mar 17, 2017	33.78	34.34	33.70	34.22
6249	NYSE	AIR	Thu, Mar 16, 2017	34.00	34.13	33.67	33.83
6248	NYSE	AIR	Wed, Mar 15, 2017	33.35	33.98	33.34	33.88
6247	NYSE	AIR	Tue, Mar 14, 2017	33.31	33.46	32.83	33.29
6246	NYSE	AIR	Mon, Mar 13, 2017	32.90	33.63	32.90	33.60
6245	NYSE	AIR	Fri, Mar 10, 2017	33.58	33.60	32.73	32.92
6244	NYSE	AIR	Thu, Mar 9, 2017	33.39	33.76	32.91	33.37
6243	NYSE	AIR	Wed, Mar 8, 2017	34.12	34.16	33.40	33.43
6242	NYSE	AIR	Tue, Mar 7, 2017	33.84	34.10	33.52	33.98
6241	NYSE	AIR	Mon, Mar 6, 2017	33.81	34.15	33.68	33.97
6240	NYSE	AIR	Fri, Mar 3, 2017	34.34	34.37	33.94	34.10
6239	NYSE	AIR	Thu, Mar 2, 2017	35.00	35.05	34.15	34.26
6238	NYSE	AIR	Wed, Mar 1, 2017	35.08	35.46	34.79	34.95
6237	NYSE	AIR	Tue, Feb 28, 2017	34.37	34.69	34.09	34.42
6236	NYSE	AIR	Mon, Feb 27, 2017	33.82	34.75	33.66	34.41
6235	NYSE	AIR	Fri, Feb 24, 2017	32.97	33.80	32.67	33.68
6234	NYSE	AIR	Thu, Feb 23, 2017	34.02	34.02	33.25	33.42
6233	NYSE	AIR	Wed, Feb 22, 2017	33.95	34.24	33.55	33.99
6232	NYSE	AIR	Tue, Feb 21, 2017	34.06	34.29	33.81	33.98
6231	NYSE	AIR	Fri, Feb 17, 2017	33.97	34.07	33.66	33.98
6230	NYSE	AIR	Thu, Feb 16, 2017	34.30	34.30	33.59	33.95
6229	NYSE	AIR	Wed, Feb 15, 2017	33.84	34.33	33.57	34.30
6228	NYSE	AIR	Tue, Feb 14, 2017	33.61	33.94	33.26	33.90
6227	NYSE	AIR	Mon, Feb 13, 2017	33.88	34.15	33.65	33.78
6226	NYSE	AIR	Fri, Feb 10, 2017	33.24	33.68	32.99	33.65
6225	NYSE	AIR	Thu, Feb 9, 2017	32.43	33.28	32.39	33.03
6224	NYSE	AIR	Wed, Feb 8, 2017	32.83	32.83	31.89	32.38
6223	NYSE	AIR	Tue, Feb 7, 2017	33.16	33.36	33.02	33.04
6222	NYSE	AIR	Mon, Feb 6, 2017	33.12	33.56	32.93	33.06
6221	NYSE	AIR	Fri, Feb 3, 2017	32.50	33.05	32.21	32.98
6220	NYSE	AIR	Thu, Feb 2, 2017	31.90	32.27	31.73	32.13
6219	NYSE	AIR	Wed, Feb 1, 2017	32.33	32.76	31.86	32.05
6218	NYSE	AIR	Tue, Jan 31, 2017	31.54	32.08	31.25	31.99
6217	NYSE	AIR	Mon, Jan 30, 2017	32.08	32.21	31.23	31.74
6216	NYSE	AIR	Fri, Jan 27, 2017	32.57	32.69	32.23	32.45
6215	NYSE	AIR	Thu, Jan 26, 2017	32.71	33.11	32.53	32.56
6214	NYSE	AIR	Wed, Jan 25, 2017	32.50	32.89	32.13	32.64
6213	NYSE	AIR	Tue, Jan 24, 2017	31.87	32.45	31.72	32.36
6212	NYSE	AIR	Mon, Jan 23, 2017	32.02	32.23	31.44	31.79
6211	NYSE	AIR	Fri, Jan 20, 2017	32.21	32.35	31.75	32.03
6210	NYSE	AIR	Thu, Jan 19, 2017	32.42	32.97	31.71	32.14
6209	NYSE	AIR	Wed, Jan 18, 2017	31.56	31.93	31.36	31.86
6208	NYSE	AIR	Tue, Jan 17, 2017	31.99	32.05	31.26	31.49
6207	NYSE	AIR	Fri, Jan 13, 2017	32.14	32.37	31.90	32.28
6206	NYSE	AIR	Thu, Jan 12, 2017	32.28	32.28	31.20	31.93
6205	NYSE	AIR	Wed, Jan 11, 2017	32.37	32.50	31.92	32.31
6204	NYSE	AIR	Tue, Jan 10, 2017	31.84	32.42	31.84	32.25
6203	NYSE	AIR	Mon, Jan 9, 2017	32.05	32.25	31.73	31.98
6202	NYSE	AIR	Fri, Jan 6, 2017	32.46	32.59	32.13	32.31
6201	NYSE	AIR	Thu, Jan 5, 2017	33.37	33.47	32.16	32.27
6200	NYSE	AIR	Wed, Jan 4, 2017	33.41	33.56	33.17	33.44
6199	NYSE	AIR	Tue, Jan 3, 2017	33.26	33.66	33.10	33.25
6198	NYSE	AIR	Fri, Dec 30, 2016	33.58	33.58	32.92	33.05
6197	NYSE	AIR	Thu, Dec 29, 2016	33.73	33.90	33.31	33.52
6196	NYSE	AIR	Wed, Dec 28, 2016	34.10	34.11	33.66	33.68
6195	NYSE	AIR	Tue, Dec 27, 2016	34.31	34.61	33.99	34.09
6194	NYSE	AIR	Fri, Dec 23, 2016	33.81	34.20	33.81	34.16
6193	NYSE	AIR	Thu, Dec 22, 2016	36.25	36.56	33.76	34.19
6192	NYSE	AIR	Wed, Dec 21, 2016	37.43	37.78	37.23	37.56
6191	NYSE	AIR	Tue, Dec 20, 2016	37.80	38.08	37.22	37.58
6190	NYSE	AIR	Mon, Dec 19, 2016	37.17	37.65	37.04	37.49
6189	NYSE	AIR	Fri, Dec 16, 2016	37.22	37.85	36.94	37.22
6188	NYSE	AIR	Thu, Dec 15, 2016	36.23	37.55	35.96	37.15
6187	NYSE	AIR	Wed, Dec 14, 2016	36.79	36.87	36.03	36.21
6186	NYSE	AIR	Tue, Dec 13, 2016	37.76	38.02	36.86	36.98
6185	NYSE	AIR	Mon, Dec 12, 2016	38.27	38.70	36.88	37.52
6184	NYSE	AIR	Fri, Dec 9, 2016	38.21	38.53	37.90	38.31
6183	NYSE	AIR	Thu, Dec 8, 2016	38.07	38.25	37.65	37.99
6182	NYSE	AIR	Wed, Dec 7, 2016	37.75	38.17	37.55	38.04
6181	NYSE	AIR	Tue, Dec 6, 2016	37.45	38.03	37.20	37.94
6180	NYSE	AIR	Mon, Dec 5, 2016	37.27	37.42	36.87	37.14
6179	NYSE	AIR	Fri, Dec 2, 2016	37.01	37.07	36.65	36.87
6178	NYSE	AIR	Thu, Dec 1, 2016	36.85	37.33	36.57	36.98
6177	NYSE	AIR	Wed, Nov 30, 2016	37.86	37.86	36.86	36.89
6176	NYSE	AIR	Tue, Nov 29, 2016	37.89	37.96	37.60	37.65
6175	NYSE	AIR	Mon, Nov 28, 2016	37.68	37.98	37.49	37.78
6174	NYSE	AIR	Fri, Nov 25, 2016	38.11	38.11	37.61	37.96
6173	NYSE	AIR	Wed, Nov 23, 2016	38.75	38.75	37.65	37.96
6172	NYSE	AIR	Tue, Nov 22, 2016	38.16	38.75	38.04	38.67
6171	NYSE	AIR	Mon, Nov 21, 2016	37.85	38.14	37.38	38.05
6170	NYSE	AIR	Fri, Nov 18, 2016	37.26	37.90	37.00	37.68
6169	NYSE	AIR	Thu, Nov 17, 2016	36.85	37.23	36.66	37.20
6168	NYSE	AIR	Wed, Nov 16, 2016	36.02	36.63	35.97	36.63
6167	NYSE	AIR	Tue, Nov 15, 2016	35.97	36.14	35.48	36.03
6166	NYSE	AIR	Mon, Nov 14, 2016	35.59	36.67	35.59	36.01
6165	NYSE	AIR	Fri, Nov 11, 2016	34.35	35.12	34.35	35.08
6164	NYSE	AIR	Thu, Nov 10, 2016	34.33	34.76	34.03	34.46
6163	NYSE	AIR	Wed, Nov 9, 2016	32.25	34.19	32.25	33.88
6162	NYSE	AIR	Tue, Nov 8, 2016	32.39	32.70	32.24	32.43
6161	NYSE	AIR	Mon, Nov 7, 2016	32.54	32.60	32.22	32.54
6160	NYSE	AIR	Fri, Nov 4, 2016	31.55	32.14	31.47	31.89
6159	NYSE	AIR	Thu, Nov 3, 2016	31.30	31.57	31.07	31.55
6158	NYSE	AIR	Wed, Nov 2, 2016	31.84	32.16	31.26	31.29
6157	NYSE	AIR	Tue, Nov 1, 2016	32.40	32.40	31.73	32.00
6156	NYSE	AIR	Mon, Oct 31, 2016	31.93	32.17	31.71	32.17
6155	NYSE	AIR	Fri, Oct 28, 2016	31.95	32.05	31.72	31.83
6154	NYSE	AIR	Thu, Oct 27, 2016	32.00	32.12	31.72	31.99
6153	NYSE	AIR	Wed, Oct 26, 2016	31.74	32.22	31.67	31.95
6152	NYSE	AIR	Tue, Oct 25, 2016	32.10	32.45	31.76	31.92
6151	NYSE	AIR	Mon, Oct 24, 2016	31.70	32.21	31.57	31.89
6150	NYSE	AIR	Fri, Oct 21, 2016	31.22	31.59	31.06	31.53
6149	NYSE	AIR	Thu, Oct 20, 2016	31.47	31.84	31.40	31.61
6148	NYSE	AIR	Wed, Oct 19, 2016	31.97	32.00	31.54	31.66
6147	NYSE	AIR	Tue, Oct 18, 2016	32.10	32.16	31.51	31.77
6146	NYSE	AIR	Mon, Oct 17, 2016	30.70	31.86	30.68	31.72
6145	NYSE	AIR	Fri, Oct 14, 2016	31.18	31.22	30.37	30.71
6144	NYSE	AIR	Thu, Oct 13, 2016	31.20	31.29	30.71	30.96
6143	NYSE	AIR	Wed, Oct 12, 2016	31.24	31.71	31.04	31.50
6142	NYSE	AIR	Tue, Oct 11, 2016	31.42	31.57	30.84	31.12
6141	NYSE	AIR	Mon, Oct 10, 2016	31.75	31.87	31.25	31.39
6140	NYSE	AIR	Fri, Oct 7, 2016	32.05	32.05	31.11	31.43
6139	NYSE	AIR	Thu, Oct 6, 2016	31.71	32.15	31.45	31.99
6138	NYSE	AIR	Wed, Oct 5, 2016	31.48	31.77	31.28	31.69
6137	NYSE	AIR	Tue, Oct 4, 2016	31.00	31.48	30.76	31.31
6136	NYSE	AIR	Mon, Oct 3, 2016	31.18	31.30	30.54	30.95
6135	NYSE	AIR	Fri, Sep 30, 2016	30.10	31.67	30.10	31.32
6134	NYSE	AIR	Thu, Sep 29, 2016	29.81	30.24	29.75	30.00
6133	NYSE	AIR	Wed, Sep 28, 2016	29.45	29.91	29.26	29.79
6132	NYSE	AIR	Tue, Sep 27, 2016	29.20	29.52	29.11	29.34
6131	NYSE	AIR	Mon, Sep 26, 2016	29.54	29.66	28.96	29.03
6130	NYSE	AIR	Fri, Sep 23, 2016	30.00	31.23	29.24	29.66
6129	NYSE	AIR	Thu, Sep 22, 2016	28.30	29.21	28.25	29.01
6128	NYSE	AIR	Wed, Sep 21, 2016	27.74	28.06	27.59	28.03
6127	NYSE	AIR	Tue, Sep 20, 2016	27.84	27.88	27.42	27.54
6126	NYSE	AIR	Mon, Sep 19, 2016	27.61	28.11	27.60	27.73
6125	NYSE	AIR	Fri, Sep 16, 2016	28.08	28.15	27.36	27.50
6124	NYSE	AIR	Thu, Sep 15, 2016	27.47	28.06	27.41	28.06
6123	NYSE	AIR	Wed, Sep 14, 2016	27.51	27.72	27.06	27.53
6122	NYSE	AIR	Tue, Sep 13, 2016	27.84	28.05	27.34	27.46
6121	NYSE	AIR	Mon, Sep 12, 2016	27.51	28.10	27.43	28.07
6120	NYSE	AIR	Fri, Sep 9, 2016	28.31	28.36	27.72	27.73
6119	NYSE	AIR	Thu, Sep 8, 2016	28.59	28.68	28.29	28.60
6118	NYSE	AIR	Wed, Sep 7, 2016	28.53	28.62	28.13	28.59
6117	NYSE	AIR	Tue, Sep 6, 2016	29.01	29.01	28.07	28.56
6116	NYSE	AIR	Fri, Sep 2, 2016	26.57	29.08	26.51	29.03
6115	NYSE	AIR	Thu, Sep 1, 2016	24.60	26.21	24.26	26.21
6114	NYSE	AIR	Wed, Aug 31, 2016	24.64	24.79	24.25	24.61
6113	NYSE	AIR	Tue, Aug 30, 2016	24.69	24.87	24.56	24.65
6112	NYSE	AIR	Mon, Aug 29, 2016	24.45	24.81	24.39	24.60
6111	NYSE	AIR	Fri, Aug 26, 2016	24.83	24.99	24.27	24.44
6110	NYSE	AIR	Thu, Aug 25, 2016	24.58	24.90	24.51	24.80
6109	NYSE	AIR	Wed, Aug 24, 2016	24.62	24.81	24.29	24.72
6108	NYSE	AIR	Tue, Aug 23, 2016	23.84	24.66	23.84	24.65
6107	NYSE	AIR	Mon, Aug 22, 2016	23.81	23.86	23.50	23.73
6106	NYSE	AIR	Fri, Aug 19, 2016	23.75	23.92	23.67	23.88
6105	NYSE	AIR	Thu, Aug 18, 2016	23.42	23.90	23.34	23.77
6104	NYSE	AIR	Wed, Aug 17, 2016	23.53	23.63	23.37	23.48
6103	NYSE	AIR	Tue, Aug 16, 2016	23.90	23.90	23.50	23.52
6102	NYSE	AIR	Mon, Aug 15, 2016	23.74	24.07	23.70	24.00
6101	NYSE	AIR	Fri, Aug 12, 2016	23.70	23.84	23.60	23.65
6100	NYSE	AIR	Thu, Aug 11, 2016	23.75	23.80	23.64	23.68
6099	NYSE	AIR	Wed, Aug 10, 2016	24.14	24.33	23.65	23.67
6098	NYSE	AIR	Tue, Aug 9, 2016	24.30	24.35	23.83	24.02
6097	NYSE	AIR	Mon, Aug 8, 2016	24.36	24.54	24.03	24.24
6096	NYSE	AIR	Fri, Aug 5, 2016	24.04	24.69	23.94	24.39
6095	NYSE	AIR	Thu, Aug 4, 2016	23.93	24.25	23.92	23.92
6094	NYSE	AIR	Wed, Aug 3, 2016	23.50	24.09	23.49	23.99
6093	NYSE	AIR	Tue, Aug 2, 2016	23.94	24.11	23.53	23.60
6092	NYSE	AIR	Mon, Aug 1, 2016	24.10	24.20	23.88	24.00
6091	NYSE	AIR	Fri, Jul 29, 2016	23.81	24.23	23.74	24.16
6090	NYSE	AIR	Thu, Jul 28, 2016	24.50	24.58	23.87	23.88
6089	NYSE	AIR	Wed, Jul 27, 2016	24.56	24.61	24.31	24.51
6088	NYSE	AIR	Tue, Jul 26, 2016	24.23	24.57	24.19	24.35
6087	NYSE	AIR	Mon, Jul 25, 2016	24.26	24.40	24.00	24.21
6086	NYSE	AIR	Fri, Jul 22, 2016	24.18	24.31	23.87	24.27
6085	NYSE	AIR	Thu, Jul 21, 2016	24.03	24.52	23.93	24.25
6084	NYSE	AIR	Wed, Jul 20, 2016	24.15	24.38	23.90	24.12
6083	NYSE	AIR	Tue, Jul 19, 2016	24.17	24.47	24.17	24.14
6082	NYSE	AIR	Mon, Jul 18, 2016	23.24	24.31	23.16	24.26
6081	NYSE	AIR	Fri, Jul 15, 2016	23.21	23.43	22.87	23.33
6080	NYSE	AIR	Thu, Jul 14, 2016	22.77	23.10	22.10	22.99
6079	NYSE	AIR	Wed, Jul 13, 2016	21.99	23.77	21.99	22.73
6078	NYSE	AIR	Tue, Jul 12, 2016	24.20	25.28	24.20	25.04
6077	NYSE	AIR	Mon, Jul 11, 2016	23.63	24.05	23.63	24.00
6076	NYSE	AIR	Fri, Jul 8, 2016	22.97	23.47	22.80	23.32
6075	NYSE	AIR	Thu, Jul 7, 2016	22.98	23.15	22.50	22.72
6074	NYSE	AIR	Wed, Jul 6, 2016	22.57	22.92	22.37	22.87
6073	NYSE	AIR	Tue, Jul 5, 2016	23.20	23.22	22.43	22.62
6072	NYSE	AIR	Fri, Jul 1, 2016	23.28	23.75	23.22	23.29
6071	NYSE	AIR	Thu, Jun 30, 2016	22.32	23.36	22.27	23.34
6070	NYSE	AIR	Wed, Jun 29, 2016	22.32	22.46	22.18	22.33
6069	NYSE	AIR	Tue, Jun 28, 2016	22.61	22.61	21.78	22.06
6068	NYSE	AIR	Mon, Jun 27, 2016	22.87	22.87	21.94	22.28
6067	NYSE	AIR	Fri, Jun 24, 2016	22.65	23.33	22.38	23.24
6066	NYSE	AIR	Thu, Jun 23, 2016	23.23	23.77	23.23	23.50
6065	NYSE	AIR	Wed, Jun 22, 2016	23.25	23.32	22.89	22.90
6064	NYSE	AIR	Tue, Jun 21, 2016	23.37	23.37	23.06	23.15
6063	NYSE	AIR	Mon, Jun 20, 2016	23.52	23.73	23.22	23.24
6062	NYSE	AIR	Fri, Jun 17, 2016	22.47	23.27	22.47	23.20
6061	NYSE	AIR	Thu, Jun 16, 2016	22.86	22.86	22.27	22.52
6060	NYSE	AIR	Wed, Jun 15, 2016	23.20	23.38	23.02	23.03
6059	NYSE	AIR	Tue, Jun 14, 2016	23.32	23.40	22.85	23.12
6058	NYSE	AIR	Mon, Jun 13, 2016	24.13	24.13	23.29	23.36
6057	NYSE	AIR	Fri, Jun 10, 2016	24.07	24.27	23.77	24.19
6056	NYSE	AIR	Thu, Jun 9, 2016	24.33	24.37	24.14	24.27
6055	NYSE	AIR	Wed, Jun 8, 2016	24.57	24.68	24.31	24.41
6054	NYSE	AIR	Tue, Jun 7, 2016	24.81	24.89	24.56	24.58
6053	NYSE	AIR	Mon, Jun 6, 2016	24.25	24.87	24.21	24.81
6052	NYSE	AIR	Fri, Jun 3, 2016	24.56	24.67	24.13	24.29
6051	NYSE	AIR	Thu, Jun 2, 2016	24.33	24.61	24.29	24.60
6050	NYSE	AIR	Wed, Jun 1, 2016	24.30	24.58	24.00	24.39
6049	NYSE	AIR	Tue, May 31, 2016	24.52	24.66	24.31	24.41
6048	NYSE	AIR	Fri, May 27, 2016	24.41	24.65	24.24	24.53
6047	NYSE	AIR	Thu, May 26, 2016	24.24	24.57	24.00	24.47
6046	NYSE	AIR	Wed, May 25, 2016	24.23	24.36	24.10	24.24
6045	NYSE	AIR	Tue, May 24, 2016	23.44	24.20	23.44	24.10
6044	NYSE	AIR	Mon, May 23, 2016	23.68	23.73	23.01	23.28
6043	NYSE	AIR	Fri, May 20, 2016	23.04	23.68	22.92	23.67
6042	NYSE	AIR	Thu, May 19, 2016	23.21	23.43	22.59	23.01
6041	NYSE	AIR	Wed, May 18, 2016	23.24	23.74	23.00	23.41
6040	NYSE	AIR	Tue, May 17, 2016	24.27	24.40	23.22	23.33
6039	NYSE	AIR	Mon, May 16, 2016	23.49	24.48	23.45	24.34
6038	NYSE	AIR	Fri, May 13, 2016	23.61	23.91	23.35	23.37
6037	NYSE	AIR	Thu, May 12, 2016	23.93	24.03	23.50	23.77
6036	NYSE	AIR	Wed, May 11, 2016	24.56	24.66	23.92	23.95
6035	NYSE	AIR	Tue, May 10, 2016	24.00	24.61	24.00	24.55
6034	NYSE	AIR	Mon, May 9, 2016	23.72	24.15	23.62	23.81
6033	NYSE	AIR	Fri, May 6, 2016	23.52	23.89	23.48	23.85
6032	NYSE	AIR	Thu, May 5, 2016	23.67	23.85	23.45	23.57
6031	NYSE	AIR	Wed, May 4, 2016	23.58	23.83	23.30	23.51
6030	NYSE	AIR	Tue, May 3, 2016	23.91	24.09	23.46	23.83
6029	NYSE	AIR	Mon, May 2, 2016	24.11	24.13	23.73	24.06
6028	NYSE	AIR	Fri, Apr 29, 2016	24.20	24.47	23.88	24.04
6027	NYSE	AIR	Thu, Apr 28, 2016	24.33	24.85	24.16	24.22
6026	NYSE	AIR	Wed, Apr 27, 2016	24.43	24.60	24.21	24.44
6025	NYSE	AIR	Tue, Apr 26, 2016	23.76	24.44	23.46	24.43
6024	NYSE	AIR	Mon, Apr 25, 2016	24.13	24.33	23.48	23.61
6023	NYSE	AIR	Fri, Apr 22, 2016	23.99	24.42	23.94	24.19
6022	NYSE	AIR	Thu, Apr 21, 2016	24.43	24.51	23.86	24.04
6021	NYSE	AIR	Wed, Apr 20, 2016	24.19	24.61	24.04	24.43
6020	NYSE	AIR	Tue, Apr 19, 2016	24.26	24.66	24.12	24.29
6019	NYSE	AIR	Mon, Apr 18, 2016	24.08	24.53	24.06	24.21
6018	NYSE	AIR	Fri, Apr 15, 2016	24.62	24.80	24.12	24.13
6017	NYSE	AIR	Thu, Apr 14, 2016	24.16	24.74	24.13	24.61
6016	NYSE	AIR	Wed, Apr 13, 2016	23.64	24.23	23.52	24.15
6015	NYSE	AIR	Tue, Apr 12, 2016	23.30	23.85	23.27	23.53
6014	NYSE	AIR	Mon, Apr 11, 2016	23.54	23.82	23.32	23.32
6013	NYSE	AIR	Fri, Apr 8, 2016	23.48	23.94	23.28	23.44
6012	NYSE	AIR	Thu, Apr 7, 2016	23.07	23.49	23.06	23.30
6011	NYSE	AIR	Wed, Apr 6, 2016	23.36	23.42	22.98	23.27
6010	NYSE	AIR	Tue, Apr 5, 2016	23.29	23.29	23.29	23.25
6009	NYSE	AIR	Mon, Apr 4, 2016	23.36	23.63	23.21	23.29
6008	NYSE	AIR	Fri, Apr 1, 2016	23.15	23.61	22.92	23.39
6007	NYSE	AIR	Thu, Mar 31, 2016	23.20	23.47	23.08	23.27
6006	NYSE	AIR	Wed, Mar 30, 2016	23.35	23.38	22.96	23.20
6005	NYSE	AIR	Tue, Mar 29, 2016	22.49	23.22	22.23	23.21
6004	NYSE	AIR	Mon, Mar 28, 2016	22.93	23.00	22.44	22.62
6003	NYSE	AIR	Thu, Mar 24, 2016	23.03	23.03	23.03	22.80
6002	NYSE	AIR	Wed, Mar 23, 2016	21.06	24.30	20.95	23.03
6001	NYSE	AIR	Tue, Mar 22, 2016	22.02	22.24	21.71	21.94
6000	NYSE	AIR	Mon, Mar 21, 2016	22.52	22.72	22.04	22.21
5999	NYSE	AIR	Fri, Mar 18, 2016	22.20	22.68	21.93	22.63
5998	NYSE	AIR	Thu, Mar 17, 2016	21.15	22.14	21.02	22.07
5997	NYSE	AIR	Wed, Mar 16, 2016	21.00	21.35	20.96	21.21
5996	NYSE	AIR	Tue, Mar 15, 2016	21.29	21.29	21.29	21.00
5995	NYSE	AIR	Mon, Mar 14, 2016	21.47	21.54	21.26	21.28
5994	NYSE	AIR	Fri, Mar 11, 2016	21.41	21.68	20.95	21.61
5993	NYSE	AIR	Thu, Mar 10, 2016	21.80	21.95	20.80	21.26
5992	NYSE	AIR	Wed, Mar 9, 2016	21.45	21.45	21.45	21.79
5991	NYSE	AIR	Tue, Mar 8, 2016	22.18	22.18	21.17	21.45
5990	NYSE	AIR	Mon, Mar 7, 2016	22.10	22.59	21.79	22.36
5989	NYSE	AIR	Fri, Mar 4, 2016	21.96	21.96	21.96	22.25
5988	NYSE	AIR	Thu, Mar 3, 2016	21.72	21.72	21.72	21.96
5987	NYSE	AIR	Wed, Mar 2, 2016	21.36	21.80	21.36	21.72
5986	NYSE	AIR	Tue, Mar 1, 2016	21.29	21.29	21.29	21.49
5985	NYSE	AIR	Mon, Feb 29, 2016	21.64	21.97	21.28	21.29
5984	NYSE	AIR	Fri, Feb 26, 2016	21.52	21.52	21.52	21.60
5983	NYSE	AIR	Thu, Feb 25, 2016	21.45	21.56	21.17	21.52
5982	NYSE	AIR	Wed, Feb 24, 2016	20.77	21.46	20.56	21.34
5981	NYSE	AIR	Tue, Feb 23, 2016	21.13	21.41	20.91	20.99
5980	NYSE	AIR	Mon, Feb 22, 2016	19.97	21.90	19.97	21.23
5979	NYSE	AIR	Fri, Feb 19, 2016	19.70	19.90	19.41	19.56
5978	NYSE	AIR	Thu, Feb 18, 2016	19.63	20.34	19.47	19.74
5977	NYSE	AIR	Wed, Feb 17, 2016	19.79	19.99	19.45	19.56
5976	NYSE	AIR	Tue, Feb 16, 2016	19.16	19.74	19.01	19.62
5975	NYSE	AIR	Fri, Feb 12, 2016	19.13	19.14	18.76	18.93
5974	NYSE	AIR	Thu, Feb 11, 2016	19.41	19.41	18.36	18.98
5973	NYSE	AIR	Wed, Feb 10, 2016	19.72	20.20	19.44	19.79
5972	NYSE	AIR	Tue, Feb 9, 2016	19.20	19.79	19.01	19.63
5971	NYSE	AIR	Mon, Feb 8, 2016	19.10	19.48	18.70	19.40
5970	NYSE	AIR	Fri, Feb 5, 2016	19.96	19.98	19.26	19.30
5969	NYSE	AIR	Thu, Feb 4, 2016	19.63	20.64	19.60	20.05
5968	NYSE	AIR	Wed, Feb 3, 2016	19.54	19.76	18.91	19.67
5967	NYSE	AIR	Tue, Feb 2, 2016	20.40	20.57	19.34	19.36
5966	NYSE	AIR	Mon, Feb 1, 2016	20.88	20.88	20.22	20.69
5965	NYSE	AIR	Fri, Jan 29, 2016	20.32	21.02	20.19	21.01
5964	NYSE	AIR	Thu, Jan 28, 2016	20.81	21.03	20.16	20.25
5963	NYSE	AIR	Wed, Jan 27, 2016	20.95	21.11	20.53	20.66
5962	NYSE	AIR	Tue, Jan 26, 2016	21.09	21.39	20.87	21.10
5961	NYSE	AIR	Mon, Jan 25, 2016	21.76	21.77	21.00	21.03
5960	NYSE	AIR	Fri, Jan 22, 2016	22.08	22.42	21.58	21.89
5959	NYSE	AIR	Thu, Jan 21, 2016	22.05	22.31	21.69	21.75
5958	NYSE	AIR	Wed, Jan 20, 2016	21.56	22.16	20.29	21.99
5957	NYSE	AIR	Tue, Jan 19, 2016	24.02	24.09	21.42	21.88
5956	NYSE	AIR	Fri, Jan 15, 2016	23.09	23.97	22.99	23.87
5955	NYSE	AIR	Thu, Jan 14, 2016	23.17	23.91	22.70	23.66
5954	NYSE	AIR	Wed, Jan 13, 2016	23.88	23.91	23.01	23.12
5953	NYSE	AIR	Tue, Jan 12, 2016	23.52	23.79	23.11	23.76
5952	NYSE	AIR	Mon, Jan 11, 2016	23.60	23.78	23.06	23.36
5951	NYSE	AIR	Fri, Jan 8, 2016	24.20	24.20	23.47	23.51
5950	NYSE	AIR	Thu, Jan 7, 2016	24.21	24.69	24.10	24.10
5949	NYSE	AIR	Wed, Jan 6, 2016	25.11	25.22	24.56	24.66
5948	NYSE	AIR	Tue, Jan 5, 2016	25.92	25.92	25.22	25.43
5947	NYSE	AIR	Mon, Jan 4, 2016	25.82	25.97	25.26	25.79
5946	NYSE	AIR	Thu, Dec 31, 2015	26.14	26.68	25.84	26.29
5945	NYSE	AIR	Wed, Dec 30, 2015	26.60	26.62	26.17	26.29
5944	NYSE	AIR	Tue, Dec 29, 2015	26.42	26.93	26.37	26.66
5943	NYSE	AIR	Mon, Dec 28, 2015	26.40	26.59	25.74	26.25
5942	NYSE	AIR	Thu, Dec 24, 2015	26.36	26.77	26.25	26.59
5941	NYSE	AIR	Wed, Dec 23, 2015	26.37	26.52	25.73	26.38
5940	NYSE	AIR	Tue, Dec 22, 2015	26.31	26.47	25.30	26.23
5939	NYSE	AIR	Mon, Dec 21, 2015	24.60	26.02	24.41	26.00
5938	NYSE	AIR	Fri, Dec 18, 2015	23.38	25.42	23.38	24.61
5937	NYSE	AIR	Thu, Dec 17, 2015	23.37	23.62	22.99	23.03
5936	NYSE	AIR	Wed, Dec 16, 2015	22.77	23.44	22.65	23.40
5935	NYSE	AIR	Tue, Dec 15, 2015	21.78	22.68	21.68	22.65
5934	NYSE	AIR	Mon, Dec 14, 2015	21.76	22.00	21.49	21.61
5933	NYSE	AIR	Fri, Dec 11, 2015	22.03	22.37	21.73	21.78
5932	NYSE	AIR	Thu, Dec 10, 2015	22.89	22.95	22.54	22.75
5931	NYSE	AIR	Wed, Dec 9, 2015	23.07	23.73	22.73	22.91
5930	NYSE	AIR	Tue, Dec 8, 2015	23.35	23.39	22.81	23.12
5929	NYSE	AIR	Mon, Dec 7, 2015	24.29	24.29	23.45	23.58
5928	NYSE	AIR	Fri, Dec 4, 2015	24.54	24.65	24.16	24.38
5927	NYSE	AIR	Thu, Dec 3, 2015	24.83	24.83	24.26	24.55
5926	NYSE	AIR	Wed, Dec 2, 2015	24.60	25.00	24.57	24.73
5925	NYSE	AIR	Tue, Dec 1, 2015	24.61	24.72	24.42	24.65
5924	NYSE	AIR	Mon, Nov 30, 2015	24.17	24.72	24.08	24.56
5923	NYSE	AIR	Fri, Nov 27, 2015	24.15	24.28	23.81	24.15
5922	NYSE	AIR	Wed, Nov 25, 2015	24.35	24.48	23.95	24.24
5921	NYSE	AIR	Tue, Nov 24, 2015	23.44	24.42	23.44	24.37
5920	NYSE	AIR	Mon, Nov 23, 2015	23.47	23.69	23.20	23.55
5919	NYSE	AIR	Fri, Nov 20, 2015	23.53	23.74	23.45	23.46
5918	NYSE	AIR	Thu, Nov 19, 2015	23.29	23.51	23.17	23.39
5917	NYSE	AIR	Wed, Nov 18, 2015	23.21	23.36	23.03	23.33
5916	NYSE	AIR	Tue, Nov 17, 2015	23.35	23.53	22.84	23.02
5915	NYSE	AIR	Mon, Nov 16, 2015	22.40	23.32	22.40	23.30
5914	NYSE	AIR	Fri, Nov 13, 2015	22.07	22.80	22.07	22.43
5913	NYSE	AIR	Thu, Nov 12, 2015	22.69	22.69	22.18	22.28
5912	NYSE	AIR	Wed, Nov 11, 2015	23.20	23.20	22.68	22.89
5911	NYSE	AIR	Tue, Nov 10, 2015	23.23	23.49	22.90	23.16
5910	NYSE	AIR	Mon, Nov 9, 2015	24.01	24.01	23.08	23.34
5909	NYSE	AIR	Fri, Nov 6, 2015	23.77	24.03	23.39	24.01
5908	NYSE	AIR	Thu, Nov 5, 2015	23.76	23.98	23.58	23.89
5907	NYSE	AIR	Wed, Nov 4, 2015	23.81	23.95	23.61	23.78
5906	NYSE	AIR	Tue, Nov 3, 2015	23.47	23.92	23.32	23.82
5905	NYSE	AIR	Mon, Nov 2, 2015	22.68	23.64	22.68	23.59
5904	NYSE	AIR	Fri, Oct 30, 2015	22.75	22.86	22.54	22.69
5903	NYSE	AIR	Thu, Oct 29, 2015	22.70	23.06	22.65	22.78
5902	NYSE	AIR	Wed, Oct 28, 2015	22.20	22.96	22.20	22.89
5901	NYSE	AIR	Tue, Oct 27, 2015	22.37	22.52	22.10	22.18
5900	NYSE	AIR	Mon, Oct 26, 2015	22.90	23.09	22.48	22.50
5899	NYSE	AIR	Fri, Oct 23, 2015	22.98	23.33	22.83	23.07
5898	NYSE	AIR	Thu, Oct 22, 2015	22.43	23.22	22.43	22.75
5897	NYSE	AIR	Wed, Oct 21, 2015	22.79	22.93	22.36	22.36
5896	NYSE	AIR	Tue, Oct 20, 2015	22.46	22.79	22.38	22.66
5895	NYSE	AIR	Mon, Oct 19, 2015	22.39	22.59	22.18	22.48
5894	NYSE	AIR	Fri, Oct 16, 2015	22.73	22.73	22.27	22.46
5893	NYSE	AIR	Thu, Oct 15, 2015	22.27	22.71	22.25	22.68
5892	NYSE	AIR	Wed, Oct 14, 2015	22.41	22.73	22.16	22.20
5891	NYSE	AIR	Tue, Oct 13, 2015	22.17	22.61	22.17	22.37
5890	NYSE	AIR	Mon, Oct 12, 2015	22.22	22.39	21.96	22.28
5889	NYSE	AIR	Fri, Oct 9, 2015	22.15	22.32	21.97	22.20
5888	NYSE	AIR	Thu, Oct 8, 2015	21.29	22.14	21.25	22.02
5887	NYSE	AIR	Wed, Oct 7, 2015	21.22	21.51	20.85	21.33
5886	NYSE	AIR	Tue, Oct 6, 2015	20.95	21.24	20.81	21.13
5885	NYSE	AIR	Mon, Oct 5, 2015	20.47	21.02	20.43	20.94
5884	NYSE	AIR	Fri, Oct 2, 2015	19.46	20.30	19.21	20.30
5883	NYSE	AIR	Thu, Oct 1, 2015	18.98	19.73	18.95	19.57
5882	NYSE	AIR	Wed, Sep 30, 2015	18.92	19.10	18.69	18.97
5881	NYSE	AIR	Tue, Sep 29, 2015	18.71	19.07	18.61	18.84
5880	NYSE	AIR	Mon, Sep 28, 2015	18.87	18.87	18.39	18.69
5879	NYSE	AIR	Fri, Sep 25, 2015	20.96	20.96	18.85	18.91
5878	NYSE	AIR	Thu, Sep 24, 2015	21.31	21.31	20.61	20.90
5877	NYSE	AIR	Wed, Sep 23, 2015	21.89	22.05	21.35	21.39
5876	NYSE	AIR	Tue, Sep 22, 2015	22.67	22.72	21.74	21.85
5875	NYSE	AIR	Mon, Sep 21, 2015	23.26	23.43	22.81	22.89
5874	NYSE	AIR	Fri, Sep 18, 2015	23.66	23.75	23.15	23.18
5873	NYSE	AIR	Thu, Sep 17, 2015	23.32	24.18	23.20	23.90
5872	NYSE	AIR	Wed, Sep 16, 2015	23.47	23.61	23.30	23.35
5871	NYSE	AIR	Tue, Sep 15, 2015	22.93	23.52	22.90	23.47
5870	NYSE	AIR	Mon, Sep 14, 2015	23.22	23.38	22.87	22.90
5869	NYSE	AIR	Fri, Sep 11, 2015	23.12	23.23	22.92	23.20
5868	NYSE	AIR	Thu, Sep 10, 2015	23.36	23.57	23.18	23.19
5867	NYSE	AIR	Wed, Sep 9, 2015	23.29	23.59	23.13	23.39
5866	NYSE	AIR	Tue, Sep 8, 2015	23.57	23.64	23.36	23.39
5865	NYSE	AIR	Fri, Sep 4, 2015	23.28	23.60	23.08	23.28
5864	NYSE	AIR	Thu, Sep 3, 2015	23.76	23.85	23.46	23.47
5863	NYSE	AIR	Wed, Sep 2, 2015	23.81	23.81	23.42	23.70
5862	NYSE	AIR	Tue, Sep 1, 2015	23.92	24.16	23.49	23.55
5861	NYSE	AIR	Mon, Aug 31, 2015	24.26	24.65	24.04	24.33
5860	NYSE	AIR	Fri, Aug 28, 2015	24.16	24.71	24.11	24.39
5859	NYSE	AIR	Thu, Aug 27, 2015	23.82	24.47	23.59	24.15
5858	NYSE	AIR	Wed, Aug 26, 2015	23.90	24.09	23.02	23.68
5857	NYSE	AIR	Tue, Aug 25, 2015	24.90	24.90	23.47	23.51
5856	NYSE	AIR	Mon, Aug 24, 2015	24.50	25.50	23.78	24.31
5855	NYSE	AIR	Fri, Aug 21, 2015	24.59	25.16	24.35	25.00
5854	NYSE	AIR	Thu, Aug 20, 2015	25.54	25.54	25.03	25.03
5853	NYSE	AIR	Wed, Aug 19, 2015	26.18	26.20	25.57	25.71
5852	NYSE	AIR	Tue, Aug 18, 2015	26.53	26.57	26.26	26.33
5851	NYSE	AIR	Mon, Aug 17, 2015	26.54	26.64	26.31	26.60
5850	NYSE	AIR	Fri, Aug 14, 2015	26.39	26.73	26.17	26.65
5849	NYSE	AIR	Thu, Aug 13, 2015	26.55	26.64	26.25	26.39
5848	NYSE	AIR	Wed, Aug 12, 2015	26.66	26.71	26.26	26.54
5847	NYSE	AIR	Tue, Aug 11, 2015	27.03	27.23	26.78	26.81
5846	NYSE	AIR	Mon, Aug 10, 2015	26.82	27.42	26.82	27.25
5845	NYSE	AIR	Fri, Aug 7, 2015	26.74	27.16	26.48	26.62
5844	NYSE	AIR	Thu, Aug 6, 2015	27.07	27.26	26.72	26.84
5843	NYSE	AIR	Wed, Aug 5, 2015	27.20	27.56	27.03	27.03
5842	NYSE	AIR	Tue, Aug 4, 2015	26.92	27.45	26.75	26.98
5841	NYSE	AIR	Mon, Aug 3, 2015	27.00	27.19	26.63	26.92
5840	NYSE	AIR	Fri, Jul 31, 2015	26.75	27.09	26.72	26.95
5839	NYSE	AIR	Thu, Jul 30, 2015	27.11	27.11	26.67	26.67
5838	NYSE	AIR	Wed, Jul 29, 2015	26.81	27.49	26.79	27.11
5837	NYSE	AIR	Tue, Jul 28, 2015	27.09	27.14	26.49	26.73
5836	NYSE	AIR	Mon, Jul 27, 2015	27.48	27.59	26.85	26.91
5835	NYSE	AIR	Fri, Jul 24, 2015	28.46	28.46	27.55	27.59
5834	NYSE	AIR	Thu, Jul 23, 2015	29.04	29.16	28.55	28.58
5833	NYSE	AIR	Wed, Jul 22, 2015	29.28	29.62	28.93	29.00
5832	NYSE	AIR	Tue, Jul 21, 2015	29.81	29.90	28.94	29.32
5831	NYSE	AIR	Mon, Jul 20, 2015	30.00	30.19	29.74	29.77
5830	NYSE	AIR	Fri, Jul 17, 2015	30.46	30.67	29.95	29.99
5829	NYSE	AIR	Thu, Jul 16, 2015	31.12	31.12	30.42	30.63
5828	NYSE	AIR	Wed, Jul 15, 2015	32.43	32.43	30.42	31.00
5827	NYSE	AIR	Tue, Jul 14, 2015	32.17	32.76	31.58	32.40
5826	NYSE	AIR	Mon, Jul 13, 2015	31.38	31.84	31.36	31.69
5825	NYSE	AIR	Fri, Jul 10, 2015	30.97	31.29	30.94	31.26
5824	NYSE	AIR	Thu, Jul 9, 2015	31.01	31.14	30.50	30.62
5823	NYSE	AIR	Wed, Jul 8, 2015	30.84	31.13	30.63	30.64
5822	NYSE	AIR	Tue, Jul 7, 2015	31.17	31.17	30.60	31.04
5821	NYSE	AIR	Mon, Jul 6, 2015	31.06	31.33	30.88	31.17
5820	NYSE	AIR	Thu, Jul 2, 2015	31.93	32.04	31.13	31.32
5819	NYSE	AIR	Wed, Jul 1, 2015	32.19	32.31	31.80	31.88
5818	NYSE	AIR	Tue, Jun 30, 2015	32.10	32.17	31.73	31.87
5817	NYSE	AIR	Mon, Jun 29, 2015	32.38	32.73	31.83	31.87
5816	NYSE	AIR	Fri, Jun 26, 2015	32.24	32.87	32.02	32.60
5815	NYSE	AIR	Thu, Jun 25, 2015	31.78	32.19	31.65	32.15
5814	NYSE	AIR	Wed, Jun 24, 2015	31.75	32.00	31.62	31.64
5813	NYSE	AIR	Tue, Jun 23, 2015	31.89	31.94	31.47	31.84
5812	NYSE	AIR	Mon, Jun 22, 2015	31.54	31.94	31.37	31.85
5811	NYSE	AIR	Fri, Jun 19, 2015	30.38	31.46	30.17	31.36
5810	NYSE	AIR	Thu, Jun 18, 2015	30.25	30.62	30.19	30.31
5809	NYSE	AIR	Wed, Jun 17, 2015	30.09	30.31	29.71	30.16
5808	NYSE	AIR	Tue, Jun 16, 2015	29.52	30.03	29.25	30.01
5807	NYSE	AIR	Mon, Jun 15, 2015	30.13	30.13	29.23	29.57
5806	NYSE	AIR	Fri, Jun 12, 2015	29.70	30.30	29.70	30.23
5805	NYSE	AIR	Thu, Jun 11, 2015	29.46	29.78	29.44	29.77
5804	NYSE	AIR	Wed, Jun 10, 2015	29.20	29.87	29.17	29.44
5803	NYSE	AIR	Tue, Jun 9, 2015	29.56	29.57	29.06	29.24
5802	NYSE	AIR	Mon, Jun 8, 2015	30.05	30.05	29.51	29.58
5801	NYSE	AIR	Fri, Jun 5, 2015	29.95	30.13	29.52	30.13
5800	NYSE	AIR	Thu, Jun 4, 2015	30.04	30.18	29.78	29.88
5799	NYSE	AIR	Wed, Jun 3, 2015	30.07	30.49	29.99	30.23
5798	NYSE	AIR	Tue, Jun 2, 2015	29.46	30.04	29.31	29.97
5797	NYSE	AIR	Mon, Jun 1, 2015	29.66	29.83	29.40	29.54
5796	NYSE	AIR	Fri, May 29, 2015	29.96	30.04	29.50	29.54
5795	NYSE	AIR	Thu, May 28, 2015	29.84	30.02	29.81	29.95
5794	NYSE	AIR	Wed, May 27, 2015	29.92	29.97	29.48	29.89
5793	NYSE	AIR	Tue, May 26, 2015	31.11	31.41	30.00	30.02
5792	NYSE	AIR	Fri, May 22, 2015	31.07	31.18	30.92	31.00
5791	NYSE	AIR	Thu, May 21, 2015	31.15	31.40	31.01	31.06
5790	NYSE	AIR	Wed, May 20, 2015	31.21	31.35	31.12	31.24
5789	NYSE	AIR	Tue, May 19, 2015	31.27	31.27	31.09	31.14
5788	NYSE	AIR	Mon, May 18, 2015	30.92	31.32	30.91	31.20
5787	NYSE	AIR	Fri, May 15, 2015	30.66	30.95	30.50	30.91
5786	NYSE	AIR	Thu, May 14, 2015	30.45	30.71	30.37	30.60
5785	NYSE	AIR	Wed, May 13, 2015	30.29	30.40	30.23	30.32
5784	NYSE	AIR	Tue, May 12, 2015	30.42	30.46	30.08	30.22
5783	NYSE	AIR	Mon, May 11, 2015	30.50	30.63	30.40	30.50
5782	NYSE	AIR	Fri, May 8, 2015	30.50	30.90	30.43	30.51
5781	NYSE	AIR	Thu, May 7, 2015	30.42	30.65	30.30	30.48
5780	NYSE	AIR	Wed, May 6, 2015	30.45	30.47	30.22	30.42
5779	NYSE	AIR	Tue, May 5, 2015	30.39	30.59	30.30	30.36
5778	NYSE	AIR	Mon, May 4, 2015	30.26	30.45	30.22	30.35
5777	NYSE	AIR	Fri, May 1, 2015	30.30	30.42	30.10	30.16
5776	NYSE	AIR	Thu, Apr 30, 2015	30.38	30.48	30.02	30.24
5775	NYSE	AIR	Wed, Apr 29, 2015	30.65	30.67	30.29	30.38
5774	NYSE	AIR	Tue, Apr 28, 2015	31.08	31.44	30.55	30.63
5773	NYSE	AIR	Mon, Apr 27, 2015	30.91	31.68	30.90	31.12
5772	NYSE	AIR	Fri, Apr 24, 2015	30.85	30.88	30.12	30.14
5771	NYSE	AIR	Thu, Apr 23, 2015	30.32	30.99	30.32	30.86
5770	NYSE	AIR	Wed, Apr 22, 2015	30.27	30.47	29.67	30.42
5769	NYSE	AIR	Tue, Apr 21, 2015	29.89	30.80	29.66	30.21
5768	NYSE	AIR	Mon, Apr 20, 2015	29.60	29.88	29.18	29.86
5767	NYSE	AIR	Fri, Apr 17, 2015	29.78	29.80	29.23	29.44
5766	NYSE	AIR	Thu, Apr 16, 2015	30.19	30.54	29.97	29.99
5765	NYSE	AIR	Wed, Apr 15, 2015	30.61	30.61	29.77	30.30
5764	NYSE	AIR	Tue, Apr 14, 2015	30.49	30.63	30.30	30.45
5763	NYSE	AIR	Mon, Apr 13, 2015	30.50	30.72	30.31	30.45
5762	NYSE	AIR	Fri, Apr 10, 2015	30.42	30.58	30.00	30.46
5761	NYSE	AIR	Thu, Apr 9, 2015	30.46	30.62	29.93	30.42
5760	NYSE	AIR	Wed, Apr 8, 2015	30.35	30.63	30.22	30.52
5759	NYSE	AIR	Tue, Apr 7, 2015	30.62	30.97	30.29	30.31
5758	NYSE	AIR	Mon, Apr 6, 2015	30.33	30.74	30.24	30.65
5757	NYSE	AIR	Thu, Apr 2, 2015	30.97	30.99	30.23	30.60
5756	NYSE	AIR	Wed, Apr 1, 2015	30.59	31.02	30.51	30.95
5755	NYSE	AIR	Tue, Mar 31, 2015	31.06	31.08	30.45	30.70
5754	NYSE	AIR	Mon, Mar 30, 2015	32.94	34.24	30.53	31.46
5753	NYSE	AIR	Fri, Mar 27, 2015	32.82	33.18	32.59	32.94
5752	NYSE	AIR	Thu, Mar 26, 2015	32.75	33.03	32.43	32.85
5751	NYSE	AIR	Wed, Mar 25, 2015	33.29	33.38	32.62	32.75
5750	NYSE	AIR	Tue, Mar 24, 2015	32.89	33.74	32.75	33.30
5749	NYSE	AIR	Mon, Mar 23, 2015	33.25	33.49	32.47	32.96
5748	NYSE	AIR	Fri, Mar 20, 2015	33.60	34.18	33.21	33.23
5747	NYSE	AIR	Thu, Mar 19, 2015	32.88	33.45	32.88	33.44
5746	NYSE	AIR	Wed, Mar 18, 2015	32.57	33.07	32.20	32.87
5745	NYSE	AIR	Tue, Mar 17, 2015	33.50	33.53	32.21	32.70
5744	NYSE	AIR	Mon, Mar 16, 2015	33.22	34.00	33.12	33.45
5743	NYSE	AIR	Fri, Mar 13, 2015	32.95	33.05	32.41	32.99
5742	NYSE	AIR	Thu, Mar 12, 2015	32.66	33.02	32.18	32.93
5741	NYSE	AIR	Wed, Mar 11, 2015	31.72	32.45	31.67	32.44
5740	NYSE	AIR	Tue, Mar 10, 2015	31.75	31.92	31.20	31.76
5739	NYSE	AIR	Mon, Mar 9, 2015	31.45	32.46	31.35	31.98
5738	NYSE	AIR	Fri, Mar 6, 2015	31.01	31.55	31.01	31.35
5737	NYSE	AIR	Thu, Mar 5, 2015	30.91	31.36	30.62	31.30
5736	NYSE	AIR	Wed, Mar 4, 2015	30.63	31.07	30.45	30.90
5735	NYSE	AIR	Tue, Mar 3, 2015	30.55	31.00	30.29	30.68
5734	NYSE	AIR	Mon, Mar 2, 2015	29.47	31.08	29.35	30.69
5733	NYSE	AIR	Fri, Feb 27, 2015	28.60	29.48	28.60	29.40
5732	NYSE	AIR	Thu, Feb 26, 2015	29.20	29.20	28.42	28.56
5731	NYSE	AIR	Wed, Feb 25, 2015	29.23	29.47	29.00	29.20
5730	NYSE	AIR	Tue, Feb 24, 2015	31.20	31.49	29.05	29.32
5729	NYSE	AIR	Mon, Feb 23, 2015	29.74	31.93	29.74	31.55
5728	NYSE	AIR	Fri, Feb 20, 2015	29.98	30.10	29.63	29.91
5727	NYSE	AIR	Thu, Feb 19, 2015	29.81	29.95	29.49	29.95
5726	NYSE	AIR	Wed, Feb 18, 2015	29.30	29.96	29.28	29.93
5725	NYSE	AIR	Tue, Feb 17, 2015	29.45	29.63	29.20	29.42
5724	NYSE	AIR	Fri, Feb 13, 2015	29.41	29.85	29.29	29.52
5723	NYSE	AIR	Thu, Feb 12, 2015	29.32	29.40	29.08	29.37
5722	NYSE	AIR	Wed, Feb 11, 2015	28.79	29.16	28.79	29.14
5721	NYSE	AIR	Tue, Feb 10, 2015	28.48	28.88	27.87	28.87
5720	NYSE	AIR	Mon, Feb 9, 2015	28.67	29.00	28.18	28.25
5719	NYSE	AIR	Fri, Feb 6, 2015	28.82	29.07	28.47	28.83
5718	NYSE	AIR	Thu, Feb 5, 2015	28.48	28.77	28.16	28.73
5717	NYSE	AIR	Wed, Feb 4, 2015	28.71	28.80	28.19	28.41
5716	NYSE	AIR	Tue, Feb 3, 2015	28.60	29.12	28.49	28.75
5715	NYSE	AIR	Mon, Feb 2, 2015	28.80	28.80	28.06	28.48
5714	NYSE	AIR	Fri, Jan 30, 2015	28.34	28.82	28.03	28.66
5713	NYSE	AIR	Thu, Jan 29, 2015	28.64	28.65	28.18	28.47
5712	NYSE	AIR	Wed, Jan 28, 2015	29.08	29.08	28.22	28.47
5711	NYSE	AIR	Tue, Jan 27, 2015	28.16	28.91	27.79	28.80
5710	NYSE	AIR	Mon, Jan 26, 2015	28.19	28.42	27.56	28.36
5709	NYSE	AIR	Fri, Jan 23, 2015	27.62	28.40	27.40	28.34
5708	NYSE	AIR	Thu, Jan 22, 2015	26.84	27.64	26.66	27.61
5707	NYSE	AIR	Wed, Jan 21, 2015	26.97	27.18	26.48	26.61
5706	NYSE	AIR	Tue, Jan 20, 2015	27.43	27.52	26.55	27.03
5705	NYSE	AIR	Fri, Jan 16, 2015	26.99	27.51	26.86	27.29
5704	NYSE	AIR	Thu, Jan 15, 2015	26.64	27.23	26.43	27.05
5703	NYSE	AIR	Wed, Jan 14, 2015	25.54	26.24	25.54	25.97
5702	NYSE	AIR	Tue, Jan 13, 2015	25.68	26.43	25.39	25.86
5701	NYSE	AIR	Mon, Jan 12, 2015	25.64	25.70	25.04	25.43
5700	NYSE	AIR	Fri, Jan 9, 2015	26.39	26.39	25.57	25.59
5699	NYSE	AIR	Thu, Jan 8, 2015	26.67	26.76	26.27	26.43
5698	NYSE	AIR	Wed, Jan 7, 2015	26.21	26.73	26.21	26.42
5697	NYSE	AIR	Tue, Jan 6, 2015	26.83	26.96	25.76	26.08
5696	NYSE	AIR	Mon, Jan 5, 2015	27.00	27.08	26.37	26.74
5695	NYSE	AIR	Fri, Jan 2, 2015	27.80	27.84	26.79	27.21
5694	NYSE	AIR	Wed, Dec 31, 2014	28.18	28.36	27.78	27.78
5693	NYSE	AIR	Tue, Dec 30, 2014	28.10	28.39	27.98	28.15
5692	NYSE	AIR	Mon, Dec 29, 2014	27.80	28.32	27.66	28.27
5691	NYSE	AIR	Fri, Dec 26, 2014	27.83	27.85	27.56	27.74
5690	NYSE	AIR	Wed, Dec 24, 2014	28.29	28.29	27.61	27.67
5689	NYSE	AIR	Tue, Dec 23, 2014	27.62	28.54	27.47	28.30
5688	NYSE	AIR	Mon, Dec 22, 2014	27.25	27.55	27.06	27.48
5687	NYSE	AIR	Fri, Dec 19, 2014	29.13	29.19	27.11	27.30
5686	NYSE	AIR	Thu, Dec 18, 2014	28.62	29.26	28.51	29.21
5685	NYSE	AIR	Wed, Dec 17, 2014	27.77	28.29	27.57	28.22
5684	NYSE	AIR	Tue, Dec 16, 2014	27.18	27.90	27.12	27.73
5683	NYSE	AIR	Mon, Dec 15, 2014	26.95	27.33	26.85	27.16
5682	NYSE	AIR	Fri, Dec 12, 2014	26.96	27.16	26.17	26.87
5681	NYSE	AIR	Thu, Dec 11, 2014	27.74	27.94	27.24	27.38
5680	NYSE	AIR	Wed, Dec 10, 2014	28.52	28.52	27.42	27.61
5679	NYSE	AIR	Tue, Dec 9, 2014	25.66	28.49	25.65	28.48
5678	NYSE	AIR	Mon, Dec 8, 2014	26.70	26.96	25.83	25.96
5677	NYSE	AIR	Fri, Dec 5, 2014	26.33	27.00	26.33	26.80
5676	NYSE	AIR	Thu, Dec 4, 2014	26.63	26.79	26.10	26.40
5675	NYSE	AIR	Wed, Dec 3, 2014	25.81	26.79	25.74	26.59
5674	NYSE	AIR	Tue, Dec 2, 2014	25.58	26.34	25.45	25.76
5673	NYSE	AIR	Mon, Dec 1, 2014	25.61	25.94	25.22	25.58
5672	NYSE	AIR	Fri, Nov 28, 2014	26.06	26.10	25.60	25.63
5671	NYSE	AIR	Wed, Nov 26, 2014	26.39	26.39	25.82	25.94
5670	NYSE	AIR	Tue, Nov 25, 2014	26.11	26.52	25.92	26.35
5669	NYSE	AIR	Mon, Nov 24, 2014	25.90	26.22	25.86	26.07
5668	NYSE	AIR	Fri, Nov 21, 2014	26.09	26.22	25.81	25.86
5667	NYSE	AIR	Thu, Nov 20, 2014	25.60	25.94	25.23	25.81
5666	NYSE	AIR	Wed, Nov 19, 2014	25.92	25.92	25.47	25.67
5665	NYSE	AIR	Tue, Nov 18, 2014	26.11	26.36	25.89	25.91
5664	NYSE	AIR	Mon, Nov 17, 2014	26.02	26.33	25.83	26.12
5663	NYSE	AIR	Fri, Nov 14, 2014	26.32	26.39	26.04	26.07
5662	NYSE	AIR	Thu, Nov 13, 2014	26.33	26.56	26.33	26.46
5661	NYSE	AIR	Wed, Nov 12, 2014	26.35	26.61	26.25	26.41
5660	NYSE	AIR	Tue, Nov 11, 2014	26.73	26.81	26.40	26.53
5659	NYSE	AIR	Mon, Nov 10, 2014	26.31	26.76	26.29	26.73
5658	NYSE	AIR	Fri, Nov 7, 2014	26.48	26.48	26.21	26.37
5657	NYSE	AIR	Thu, Nov 6, 2014	26.05	26.55	26.00	26.47
5656	NYSE	AIR	Wed, Nov 5, 2014	26.37	26.47	26.03	26.08
5655	NYSE	AIR	Tue, Nov 4, 2014	26.09	26.31	26.00	26.22
5654	NYSE	AIR	Mon, Nov 3, 2014	26.52	26.71	26.05	26.21
5653	NYSE	AIR	Fri, Oct 31, 2014	26.08	26.55	25.58	26.50
5652	NYSE	AIR	Thu, Oct 30, 2014	25.36	25.66	25.17	25.63
5651	NYSE	AIR	Wed, Oct 29, 2014	25.55	25.86	25.15	25.43
5650	NYSE	AIR	Tue, Oct 28, 2014	24.98	25.51	24.92	25.49
5649	NYSE	AIR	Mon, Oct 27, 2014	24.71	24.96	24.37	24.93
5648	NYSE	AIR	Fri, Oct 24, 2014	24.53	24.90	24.33	24.81
5647	NYSE	AIR	Thu, Oct 23, 2014	24.27	24.83	24.14	24.46
5646	NYSE	AIR	Wed, Oct 22, 2014	24.54	24.87	24.08	24.10
5645	NYSE	AIR	Tue, Oct 21, 2014	24.37	24.73	23.94	24.52
5644	NYSE	AIR	Mon, Oct 20, 2014	24.07	24.87	23.24	24.19
5643	NYSE	AIR	Fri, Oct 17, 2014	24.50	24.55	24.03	24.09
5642	NYSE	AIR	Thu, Oct 16, 2014	23.69	24.60	23.67	24.19
5641	NYSE	AIR	Wed, Oct 15, 2014	22.59	24.00	22.37	23.95
5640	NYSE	AIR	Tue, Oct 14, 2014	22.95	23.50	22.87	22.99
5639	NYSE	AIR	Mon, Oct 13, 2014	22.90	23.34	22.70	22.83
5638	NYSE	AIR	Fri, Oct 10, 2014	22.93	23.27	22.66	22.97
5637	NYSE	AIR	Thu, Oct 9, 2014	23.89	23.94	23.00	23.03
5636	NYSE	AIR	Wed, Oct 8, 2014	23.41	24.01	23.19	23.92
5635	NYSE	AIR	Tue, Oct 7, 2014	23.99	24.08	23.43	23.44
5634	NYSE	AIR	Mon, Oct 6, 2014	24.38	24.62	24.10	24.11
5633	NYSE	AIR	Fri, Oct 3, 2014	24.17	24.42	23.90	24.37
5632	NYSE	AIR	Thu, Oct 2, 2014	23.88	24.15	23.73	23.91
5631	NYSE	AIR	Wed, Oct 1, 2014	24.11	24.23	23.73	23.92
5630	NYSE	AIR	Tue, Sep 30, 2014	24.88	24.96	24.15	24.15
5629	NYSE	AIR	Mon, Sep 29, 2014	24.87	25.20	24.75	24.85
5628	NYSE	AIR	Fri, Sep 26, 2014	25.20	25.38	24.93	25.13
5627	NYSE	AIR	Thu, Sep 25, 2014	24.63	25.60	24.29	25.17
5626	NYSE	AIR	Wed, Sep 24, 2014	26.10	26.65	24.38	24.71
5625	NYSE	AIR	Tue, Sep 23, 2014	27.79	28.26	27.75	28.00
5624	NYSE	AIR	Mon, Sep 22, 2014	28.16	28.19	27.79	27.93
5623	NYSE	AIR	Fri, Sep 19, 2014	28.52	29.05	28.24	28.24
5622	NYSE	AIR	Thu, Sep 18, 2014	28.29	28.62	27.97	28.53
5621	NYSE	AIR	Wed, Sep 17, 2014	28.05	28.31	27.70	28.21
5620	NYSE	AIR	Tue, Sep 16, 2014	28.06	28.14	27.60	27.98
5619	NYSE	AIR	Mon, Sep 15, 2014	28.00	28.21	27.67	28.04
5618	NYSE	AIR	Fri, Sep 12, 2014	28.33	28.33	27.85	28.03
5617	NYSE	AIR	Thu, Sep 11, 2014	27.99	28.51	27.96	28.42
5616	NYSE	AIR	Wed, Sep 10, 2014	27.44	28.06	27.31	28.06
5615	NYSE	AIR	Tue, Sep 9, 2014	27.58	27.77	27.34	27.44
5614	NYSE	AIR	Mon, Sep 8, 2014	27.45	27.92	27.37	27.71
5613	NYSE	AIR	Fri, Sep 5, 2014	27.41	27.51	27.20	27.43
5612	NYSE	AIR	Thu, Sep 4, 2014	27.66	28.04	27.49	27.55
5611	NYSE	AIR	Wed, Sep 3, 2014	27.80	27.96	27.33	27.51
5610	NYSE	AIR	Tue, Sep 2, 2014	27.78	27.88	27.29	27.60
5609	NYSE	AIR	Fri, Aug 29, 2014	27.00	27.89	27.00	27.70
5608	NYSE	AIR	Thu, Aug 28, 2014	26.86	27.17	26.86	27.00
5607	NYSE	AIR	Wed, Aug 27, 2014	27.40	27.40	27.05	27.06
5606	NYSE	AIR	Tue, Aug 26, 2014	27.15	27.46	27.08	27.39
5605	NYSE	AIR	Mon, Aug 25, 2014	27.38	27.69	27.13	27.22
5604	NYSE	AIR	Fri, Aug 22, 2014	27.13	27.43	27.02	27.23
5603	NYSE	AIR	Thu, Aug 21, 2014	27.11	27.34	26.91	27.16
5602	NYSE	AIR	Wed, Aug 20, 2014	27.50	27.50	27.03	27.04
5601	NYSE	AIR	Tue, Aug 19, 2014	27.62	27.82	27.45	27.55
5600	NYSE	AIR	Mon, Aug 18, 2014	27.66	27.80	27.51	27.64
5599	NYSE	AIR	Fri, Aug 15, 2014	27.35	27.70	26.96	27.32
5598	NYSE	AIR	Thu, Aug 14, 2014	27.19	27.26	27.05	27.07
5597	NYSE	AIR	Wed, Aug 13, 2014	27.17	27.74	27.05	27.15
5596	NYSE	AIR	Tue, Aug 12, 2014	27.93	27.93	26.89	27.03
5595	NYSE	AIR	Mon, Aug 11, 2014	27.49	28.21	27.36	27.96
5594	NYSE	AIR	Fri, Aug 8, 2014	26.74	27.32	26.44	27.27
5593	NYSE	AIR	Thu, Aug 7, 2014	27.15	27.24	26.70	26.75
5592	NYSE	AIR	Wed, Aug 6, 2014	26.59	27.14	26.51	27.02
5591	NYSE	AIR	Tue, Aug 5, 2014	26.36	27.22	26.32	26.82
5590	NYSE	AIR	Mon, Aug 4, 2014	26.90	27.19	26.60	26.65
5589	NYSE	AIR	Fri, Aug 1, 2014	26.94	27.32	26.74	26.85
5588	NYSE	AIR	Thu, Jul 31, 2014	26.68	27.04	26.68	26.90
5587	NYSE	AIR	Wed, Jul 30, 2014	27.16	27.35	26.95	27.10
5586	NYSE	AIR	Tue, Jul 29, 2014	26.90	27.08	26.70	26.97
5585	NYSE	AIR	Mon, Jul 28, 2014	26.89	27.04	26.38	26.91
5584	NYSE	AIR	Fri, Jul 25, 2014	26.93	27.23	26.69	26.88
5583	NYSE	AIR	Thu, Jul 24, 2014	27.61	27.74	27.20	27.25
5582	NYSE	AIR	Wed, Jul 23, 2014	27.64	27.70	27.36	27.67
5581	NYSE	AIR	Tue, Jul 22, 2014	28.06	28.30	27.56	27.64
5580	NYSE	AIR	Mon, Jul 21, 2014	27.38	28.04	27.09	27.99
5579	NYSE	AIR	Fri, Jul 18, 2014	27.34	27.74	27.11	27.50
5578	NYSE	AIR	Thu, Jul 17, 2014	27.89	28.20	27.35	27.43
5577	NYSE	AIR	Wed, Jul 16, 2014	25.85	28.33	25.85	28.02
5576	NYSE	AIR	Tue, Jul 15, 2014	26.07	26.21	25.54	25.64
5575	NYSE	AIR	Mon, Jul 14, 2014	25.99	26.18	25.84	26.08
5574	NYSE	AIR	Fri, Jul 11, 2014	26.15	26.24	25.79	25.81
5573	NYSE	AIR	Thu, Jul 10, 2014	25.71	26.45	25.71	26.17
5572	NYSE	AIR	Wed, Jul 9, 2014	26.55	26.55	26.13	26.35
5571	NYSE	AIR	Tue, Jul 8, 2014	27.11	27.11	26.26	26.34
5570	NYSE	AIR	Mon, Jul 7, 2014	27.55	27.55	27.02	27.12
5569	NYSE	AIR	Thu, Jul 3, 2014	27.20	27.74	27.20	27.59
5568	NYSE	AIR	Wed, Jul 2, 2014	27.80	27.99	26.89	27.14
5567	NYSE	AIR	Tue, Jul 1, 2014	27.59	28.29	27.50	27.88
5566	NYSE	AIR	Mon, Jun 30, 2014	27.45	27.70	27.00	27.56
5565	NYSE	AIR	Fri, Jun 27, 2014	26.96	27.79	26.96	27.61
5564	NYSE	AIR	Thu, Jun 26, 2014	27.01	27.23	26.71	27.20
5563	NYSE	AIR	Wed, Jun 25, 2014	26.46	26.92	26.35	26.90
5562	NYSE	AIR	Tue, Jun 24, 2014	26.85	26.95	26.53	26.68
5561	NYSE	AIR	Mon, Jun 23, 2014	27.38	27.40	26.84	26.90
5560	NYSE	AIR	Fri, Jun 20, 2014	27.35	27.42	27.14	27.35
5559	NYSE	AIR	Thu, Jun 19, 2014	27.47	27.50	27.10	27.26
5558	NYSE	AIR	Wed, Jun 18, 2014	27.86	27.86	27.10	27.45
5557	NYSE	AIR	Tue, Jun 17, 2014	27.48	28.11	27.45	27.88
5556	NYSE	AIR	Mon, Jun 16, 2014	27.42	27.56	27.20	27.56
5555	NYSE	AIR	Fri, Jun 13, 2014	27.45	27.79	27.37	27.53
5554	NYSE	AIR	Thu, Jun 12, 2014	26.87	27.43	26.70	27.43
5553	NYSE	AIR	Wed, Jun 11, 2014	27.38	27.43	26.90	27.00
5552	NYSE	AIR	Tue, Jun 10, 2014	27.33	27.70	27.08	27.52
5551	NYSE	AIR	Mon, Jun 9, 2014	27.02	27.53	26.98	27.34
5550	NYSE	AIR	Fri, Jun 6, 2014	26.37	27.11	26.14	27.04
5549	NYSE	AIR	Thu, Jun 5, 2014	24.48	26.51	24.48	26.38
5548	NYSE	AIR	Wed, Jun 4, 2014	24.04	24.62	23.94	24.55
5547	NYSE	AIR	Tue, Jun 3, 2014	24.41	24.59	23.74	24.20
5546	NYSE	AIR	Mon, Jun 2, 2014	24.41	24.69	24.08	24.50
5545	NYSE	AIR	Fri, May 30, 2014	24.41	24.60	24.15	24.30
5544	NYSE	AIR	Thu, May 29, 2014	24.48	24.48	23.98	24.34
5543	NYSE	AIR	Wed, May 28, 2014	24.86	24.90	24.31	24.35
5542	NYSE	AIR	Tue, May 27, 2014	24.80	24.86	24.64	24.84
5541	NYSE	AIR	Fri, May 23, 2014	24.36	24.80	24.33	24.60
5540	NYSE	AIR	Thu, May 22, 2014	24.23	24.44	24.19	24.24
5539	NYSE	AIR	Wed, May 21, 2014	24.37	24.55	23.89	24.22
5538	NYSE	AIR	Tue, May 20, 2014	24.79	24.98	24.03	24.23
5537	NYSE	AIR	Mon, May 19, 2014	24.76	25.00	24.61	24.85
5536	NYSE	AIR	Fri, May 16, 2014	25.13	25.13	24.65	24.82
5535	NYSE	AIR	Thu, May 15, 2014	25.16	25.32	24.70	25.16
5534	NYSE	AIR	Wed, May 14, 2014	26.04	26.09	25.21	25.33
5533	NYSE	AIR	Tue, May 13, 2014	26.70	26.77	26.03	26.07
5532	NYSE	AIR	Mon, May 12, 2014	25.60	26.74	25.45	26.68
5531	NYSE	AIR	Fri, May 9, 2014	25.13	25.73	25.12	25.52
5530	NYSE	AIR	Thu, May 8, 2014	25.56	25.99	25.27	25.29
5529	NYSE	AIR	Wed, May 7, 2014	25.48	25.79	25.30	25.54
5528	NYSE	AIR	Tue, May 6, 2014	25.78	25.78	25.12	25.40
5527	NYSE	AIR	Mon, May 5, 2014	25.47	25.89	25.10	25.85
5526	NYSE	AIR	Fri, May 2, 2014	25.60	26.05	25.53	25.61
5525	NYSE	AIR	Thu, May 1, 2014	25.77	26.21	25.40	25.59
5524	NYSE	AIR	Wed, Apr 30, 2014	25.48	25.91	25.27	25.90
5523	NYSE	AIR	Tue, Apr 29, 2014	25.80	25.90	25.31	25.50
5522	NYSE	AIR	Mon, Apr 28, 2014	26.37	26.43	25.31	25.62
5521	NYSE	AIR	Fri, Apr 25, 2014	26.35	26.45	25.88	26.24
5520	NYSE	AIR	Thu, Apr 24, 2014	26.71	26.73	26.23	26.53
5519	NYSE	AIR	Wed, Apr 23, 2014	26.61	26.69	26.23	26.47
5518	NYSE	AIR	Tue, Apr 22, 2014	26.55	27.02	26.51	26.61
5517	NYSE	AIR	Mon, Apr 21, 2014	26.76	26.76	26.19	26.44
5516	NYSE	AIR	Thu, Apr 17, 2014	25.84	27.00	25.76	26.78
5515	NYSE	AIR	Wed, Apr 16, 2014	25.55	25.89	25.53	25.81
5514	NYSE	AIR	Tue, Apr 15, 2014	24.94	25.57	24.67	25.49
5513	NYSE	AIR	Mon, Apr 14, 2014	25.49	25.49	24.69	24.93
5512	NYSE	AIR	Fri, Apr 11, 2014	25.24	25.64	25.22	25.23
5511	NYSE	AIR	Thu, Apr 10, 2014	26.21	26.21	25.44	25.55
5510	NYSE	AIR	Wed, Apr 9, 2014	25.09	26.32	25.07	26.29
5509	NYSE	AIR	Tue, Apr 8, 2014	24.90	25.07	24.43	24.94
5508	NYSE	AIR	Mon, Apr 7, 2014	24.98	25.18	24.77	24.86
5507	NYSE	AIR	Fri, Apr 4, 2014	25.70	25.76	24.91	25.05
5506	NYSE	AIR	Thu, Apr 3, 2014	25.92	25.97	25.15	25.49
5505	NYSE	AIR	Wed, Apr 2, 2014	26.00	26.34	25.67	25.96
5504	NYSE	AIR	Tue, Apr 1, 2014	26.05	26.29	25.57	25.94
5503	NYSE	AIR	Mon, Mar 31, 2014	25.58	26.00	25.40	25.95
5502	NYSE	AIR	Fri, Mar 28, 2014	25.75	26.08	25.34	25.44
5501	NYSE	AIR	Thu, Mar 27, 2014	25.91	26.02	25.55	25.76
5500	NYSE	AIR	Wed, Mar 26, 2014	27.62	27.62	25.93	26.00
5499	NYSE	AIR	Tue, Mar 25, 2014	28.93	29.00	27.42	27.52
5498	NYSE	AIR	Mon, Mar 24, 2014	28.45	28.90	28.17	28.72
5497	NYSE	AIR	Fri, Mar 21, 2014	28.97	29.29	27.86	28.45
5496	NYSE	AIR	Thu, Mar 20, 2014	30.72	31.19	30.56	30.92
5495	NYSE	AIR	Wed, Mar 19, 2014	31.06	31.41	30.47	30.73
5494	NYSE	AIR	Tue, Mar 18, 2014	30.55	31.07	30.55	31.05
5493	NYSE	AIR	Mon, Mar 17, 2014	30.57	30.90	30.42	30.48
5492	NYSE	AIR	Fri, Mar 14, 2014	30.26	30.72	30.08	30.38
5491	NYSE	AIR	Thu, Mar 13, 2014	30.73	30.81	30.23	30.43
5490	NYSE	AIR	Wed, Mar 12, 2014	30.26	30.62	30.12	30.60
5489	NYSE	AIR	Tue, Mar 11, 2014	31.03	31.12	30.16	30.46
5488	NYSE	AIR	Mon, Mar 10, 2014	30.79	31.06	30.61	30.95
5487	NYSE	AIR	Fri, Mar 7, 2014	31.00	31.13	30.67	30.89
5486	NYSE	AIR	Thu, Mar 6, 2014	30.70	30.97	30.38	30.78
5485	NYSE	AIR	Wed, Mar 5, 2014	30.37	30.70	30.10	30.58
5484	NYSE	AIR	Tue, Mar 4, 2014	29.71	30.88	29.69	30.33
5483	NYSE	AIR	Mon, Mar 3, 2014	28.62	29.51	28.55	29.24
5482	NYSE	AIR	Fri, Feb 28, 2014	28.10	29.45	27.89	28.90
5481	NYSE	AIR	Thu, Feb 27, 2014	27.82	28.14	27.61	28.07
5480	NYSE	AIR	Wed, Feb 26, 2014	27.40	28.61	27.37	27.93
5479	NYSE	AIR	Tue, Feb 25, 2014	27.75	27.77	27.11	27.23
5478	NYSE	AIR	Mon, Feb 24, 2014	27.28	27.94	27.27	27.78
5477	NYSE	AIR	Fri, Feb 21, 2014	27.65	27.65	27.21	27.24
5476	NYSE	AIR	Thu, Feb 20, 2014	27.28	27.64	27.09	27.60
5475	NYSE	AIR	Wed, Feb 19, 2014	27.33	27.57	27.13	27.17
5474	NYSE	AIR	Tue, Feb 18, 2014	27.30	27.55	27.12	27.42
5473	NYSE	AIR	Fri, Feb 14, 2014	27.23	27.40	27.06	27.33
5472	NYSE	AIR	Thu, Feb 13, 2014	27.05	27.53	26.94	27.39
5471	NYSE	AIR	Wed, Feb 12, 2014	26.71	27.35	26.71	27.28
5470	NYSE	AIR	Tue, Feb 11, 2014	26.31	26.84	26.29	26.67
5469	NYSE	AIR	Mon, Feb 10, 2014	26.21	26.42	25.88	26.30
5468	NYSE	AIR	Fri, Feb 7, 2014	26.19	26.55	26.03	26.26
5467	NYSE	AIR	Thu, Feb 6, 2014	25.98	26.38	25.89	26.10
5466	NYSE	AIR	Wed, Feb 5, 2014	25.86	26.02	25.38	25.91
5465	NYSE	AIR	Tue, Feb 4, 2014	26.57	26.57	25.86	26.10
5464	NYSE	AIR	Mon, Feb 3, 2014	26.66	26.82	26.28	26.43
5463	NYSE	AIR	Fri, Jan 31, 2014	26.25	26.92	26.18	26.65
5462	NYSE	AIR	Thu, Jan 30, 2014	26.77	27.22	26.62	26.75
5461	NYSE	AIR	Wed, Jan 29, 2014	26.77	26.83	26.25	26.53
5460	NYSE	AIR	Tue, Jan 28, 2014	26.93	27.68	26.91	27.06
5459	NYSE	AIR	Mon, Jan 27, 2014	27.06	27.13	26.65	26.99
5458	NYSE	AIR	Fri, Jan 24, 2014	28.07	28.07	26.87	27.05
5457	NYSE	AIR	Thu, Jan 23, 2014	28.62	28.62	27.93	28.38
5456	NYSE	AIR	Wed, Jan 22, 2014	28.74	29.08	28.57	28.75
5455	NYSE	AIR	Tue, Jan 21, 2014	28.00	29.55	28.00	28.64
5454	NYSE	AIR	Fri, Jan 17, 2014	27.49	27.61	27.26	27.60
5453	NYSE	AIR	Thu, Jan 16, 2014	27.47	27.57	27.23	27.51
5452	NYSE	AIR	Wed, Jan 15, 2014	27.31	27.61	27.21	27.42
5451	NYSE	AIR	Tue, Jan 14, 2014	26.86	27.43	26.78	27.30
5450	NYSE	AIR	Mon, Jan 13, 2014	26.86	26.88	26.65	26.84
5449	NYSE	AIR	Fri, Jan 10, 2014	26.74	26.97	26.53	26.89
5448	NYSE	AIR	Thu, Jan 9, 2014	26.81	27.15	26.62	26.67
5447	NYSE	AIR	Wed, Jan 8, 2014	26.48	26.77	25.97	26.73
5446	NYSE	AIR	Tue, Jan 7, 2014	26.81	26.95	26.43	26.51
5445	NYSE	AIR	Mon, Jan 6, 2014	26.93	27.12	26.38	26.78
5444	NYSE	AIR	Fri, Jan 3, 2014	27.38	27.38	26.79	26.88
5443	NYSE	AIR	Thu, Jan 2, 2014	27.93	28.21	27.22	27.36
5442	NYSE	AIR	Tue, Dec 31, 2013	28.37	28.37	27.83	28.01
5441	NYSE	AIR	Mon, Dec 30, 2013	28.67	28.93	28.31	28.41
5440	NYSE	AIR	Fri, Dec 27, 2013	29.07	29.19	28.44	28.64
5439	NYSE	AIR	Thu, Dec 26, 2013	28.86	29.19	28.70	28.90
5438	NYSE	AIR	Tue, Dec 24, 2013	29.06	29.44	28.69	28.78
5437	NYSE	AIR	Mon, Dec 23, 2013	29.26	29.75	28.69	28.99
5436	NYSE	AIR	Fri, Dec 20, 2013	30.58	31.00	29.06	29.22
5435	NYSE	AIR	Thu, Dec 19, 2013	30.56	30.68	30.27	30.39
5434	NYSE	AIR	Wed, Dec 18, 2013	30.21	30.56	29.55	30.56
5433	NYSE	AIR	Tue, Dec 17, 2013	30.00	30.38	29.90	30.06
5432	NYSE	AIR	Mon, Dec 16, 2013	29.45	30.34	29.32	30.00
5431	NYSE	AIR	Fri, Dec 13, 2013	29.36	29.56	29.02	29.37
5430	NYSE	AIR	Thu, Dec 12, 2013	29.30	29.51	29.04	29.29
5429	NYSE	AIR	Wed, Dec 11, 2013	30.06	30.06	29.29	29.31
5428	NYSE	AIR	Tue, Dec 10, 2013	30.47	30.51	30.00	30.01
5427	NYSE	AIR	Mon, Dec 9, 2013	30.40	30.67	30.18	30.46
5426	NYSE	AIR	Fri, Dec 6, 2013	30.45	30.55	30.14	30.35
5425	NYSE	AIR	Thu, Dec 5, 2013	30.20	30.23	29.86	30.07
5424	NYSE	AIR	Wed, Dec 4, 2013	30.34	30.82	29.73	30.30
5423	NYSE	AIR	Tue, Dec 3, 2013	30.13	30.89	30.10	30.56
5422	NYSE	AIR	Mon, Dec 2, 2013	31.18	31.53	30.07	30.17
5421	NYSE	AIR	Fri, Nov 29, 2013	31.47	31.53	31.19	31.22
5420	NYSE	AIR	Wed, Nov 27, 2013	31.13	31.37	31.06	31.30
5419	NYSE	AIR	Tue, Nov 26, 2013	31.14	31.55	31.04	31.18
5418	NYSE	AIR	Mon, Nov 25, 2013	31.17	31.37	31.03	31.15
5417	NYSE	AIR	Fri, Nov 22, 2013	30.80	31.23	30.75	31.11
5416	NYSE	AIR	Thu, Nov 21, 2013	29.97	30.77	29.97	30.74
5415	NYSE	AIR	Wed, Nov 20, 2013	29.40	29.99	29.18	29.74
5414	NYSE	AIR	Tue, Nov 19, 2013	29.54	29.94	29.18	29.29
5413	NYSE	AIR	Mon, Nov 18, 2013	29.60	29.93	29.36	29.40
5412	NYSE	AIR	Fri, Nov 15, 2013	29.95	30.22	29.52	29.61
5411	NYSE	AIR	Thu, Nov 14, 2013	30.18	30.24	29.69	29.94
5410	NYSE	AIR	Wed, Nov 13, 2013	30.08	30.29	29.61	30.11
5409	NYSE	AIR	Tue, Nov 12, 2013	30.44	30.56	30.10	30.14
5408	NYSE	AIR	Mon, Nov 11, 2013	30.03	30.81	29.76	30.52
5407	NYSE	AIR	Fri, Nov 8, 2013	29.21	30.32	29.21	30.19
5406	NYSE	AIR	Thu, Nov 7, 2013	30.17	30.24	29.01	29.23
5405	NYSE	AIR	Wed, Nov 6, 2013	30.09	30.46	29.91	30.08
5404	NYSE	AIR	Tue, Nov 5, 2013	29.67	30.00	29.50	29.88
5403	NYSE	AIR	Mon, Nov 4, 2013	29.30	29.80	29.30	29.75
5402	NYSE	AIR	Fri, Nov 1, 2013	29.24	29.43	28.69	29.14
5401	NYSE	AIR	Thu, Oct 31, 2013	29.11	29.67	28.86	29.28
5400	NYSE	AIR	Wed, Oct 30, 2013	29.91	29.91	28.93	29.11
5399	NYSE	AIR	Tue, Oct 29, 2013	29.67	30.00	29.54	29.96
5398	NYSE	AIR	Mon, Oct 28, 2013	29.14	29.52	28.85	29.52
5397	NYSE	AIR	Fri, Oct 25, 2013	29.51	29.51	29.05	29.20
5396	NYSE	AIR	Thu, Oct 24, 2013	29.21	29.67	29.08	29.38
5395	NYSE	AIR	Wed, Oct 23, 2013	28.60	29.25	28.45	29.21
5394	NYSE	AIR	Tue, Oct 22, 2013	28.50	28.73	28.41	28.72
5393	NYSE	AIR	Mon, Oct 21, 2013	28.30	28.38	28.06	28.30
5392	NYSE	AIR	Fri, Oct 18, 2013	28.00	28.22	27.72	28.19
5391	NYSE	AIR	Thu, Oct 17, 2013	27.35	27.88	27.31	27.88
5390	NYSE	AIR	Wed, Oct 16, 2013	27.31	27.52	27.11	27.52
5389	NYSE	AIR	Tue, Oct 15, 2013	27.77	27.77	27.10	27.11
5388	NYSE	AIR	Mon, Oct 14, 2013	27.29	27.79	26.94	27.79
5387	NYSE	AIR	Fri, Oct 11, 2013	27.15	27.58	27.00	27.55
5386	NYSE	AIR	Thu, Oct 10, 2013	26.70	27.23	26.54	27.23
5385	NYSE	AIR	Wed, Oct 9, 2013	26.25	26.44	25.99	26.20
5384	NYSE	AIR	Tue, Oct 8, 2013	26.63	26.84	26.12	26.15
5383	NYSE	AIR	Mon, Oct 7, 2013	26.64	26.86	26.49	26.56
5382	NYSE	AIR	Fri, Oct 4, 2013	26.73	27.01	26.73	26.91
5381	NYSE	AIR	Thu, Oct 3, 2013	27.10	27.17	26.49	26.76
5380	NYSE	AIR	Wed, Oct 2, 2013	27.53	27.53	27.09	27.19
5379	NYSE	AIR	Tue, Oct 1, 2013	27.29	27.74	27.22	27.73
5378	NYSE	AIR	Mon, Sep 30, 2013	27.30	27.56	27.20	27.33
5377	NYSE	AIR	Fri, Sep 27, 2013	27.62	27.89	27.52	27.77
5376	NYSE	AIR	Thu, Sep 26, 2013	27.33	28.04	27.32	27.89
5375	NYSE	AIR	Wed, Sep 25, 2013	28.41	28.63	26.73	27.16
5374	NYSE	AIR	Tue, Sep 24, 2013	29.59	29.95	29.33	29.93
5373	NYSE	AIR	Mon, Sep 23, 2013	29.62	29.92	29.10	29.59
5372	NYSE	AIR	Fri, Sep 20, 2013	29.79	30.01	29.57	29.62
5371	NYSE	AIR	Thu, Sep 19, 2013	28.93	29.67	28.84	29.60
5370	NYSE	AIR	Wed, Sep 18, 2013	27.80	28.97	27.80	28.83
5369	NYSE	AIR	Tue, Sep 17, 2013	27.46	27.75	26.85	27.75
5368	NYSE	AIR	Mon, Sep 16, 2013	27.21	27.62	27.03	27.49
5367	NYSE	AIR	Fri, Sep 13, 2013	26.55	27.01	26.23	26.94
5366	NYSE	AIR	Thu, Sep 12, 2013	26.66	27.00	26.30	26.39
5365	NYSE	AIR	Wed, Sep 11, 2013	26.63	26.87	26.50	26.72
5364	NYSE	AIR	Tue, Sep 10, 2013	26.02	26.70	25.72	26.68
5363	NYSE	AIR	Mon, Sep 9, 2013	25.72	26.05	25.52	25.92
5362	NYSE	AIR	Fri, Sep 6, 2013	25.76	25.82	25.01	25.62
5361	NYSE	AIR	Thu, Sep 5, 2013	25.50	25.85	25.41	25.63
5360	NYSE	AIR	Wed, Sep 4, 2013	25.48	25.70	25.26	25.52
5359	NYSE	AIR	Tue, Sep 3, 2013	25.48	25.98	25.38	25.51
5358	NYSE	AIR	Fri, Aug 30, 2013	25.75	25.81	25.00	25.09
5357	NYSE	AIR	Thu, Aug 29, 2013	25.50	26.02	25.45	25.77
5356	NYSE	AIR	Wed, Aug 28, 2013	25.13	25.71	25.13	25.54
5355	NYSE	AIR	Tue, Aug 27, 2013	25.47	25.68	25.00	25.16
5354	NYSE	AIR	Mon, Aug 26, 2013	25.93	26.14	25.72	25.82
5353	NYSE	AIR	Fri, Aug 23, 2013	25.69	25.90	25.67	25.84
5352	NYSE	AIR	Thu, Aug 22, 2013	25.20	25.71	25.20	25.68
5351	NYSE	AIR	Wed, Aug 21, 2013	25.15	25.55	25.06	25.11
5350	NYSE	AIR	Tue, Aug 20, 2013	24.93	25.40	24.86	25.27
5349	NYSE	AIR	Mon, Aug 19, 2013	24.47	25.03	24.37	24.86
5348	NYSE	AIR	Fri, Aug 16, 2013	24.29	24.87	24.27	24.47
5347	NYSE	AIR	Thu, Aug 15, 2013	24.62	24.75	24.26	24.43
5346	NYSE	AIR	Wed, Aug 14, 2013	25.12	25.31	24.91	24.93
5345	NYSE	AIR	Tue, Aug 13, 2013	25.17	25.30	25.02	25.13
5344	NYSE	AIR	Mon, Aug 12, 2013	24.45	25.12	24.43	25.07
5343	NYSE	AIR	Fri, Aug 9, 2013	24.56	24.77	24.25	24.59
5342	NYSE	AIR	Thu, Aug 8, 2013	24.71	24.91	24.62	24.71
5341	NYSE	AIR	Wed, Aug 7, 2013	24.33	24.64	24.33	24.58
5340	NYSE	AIR	Tue, Aug 6, 2013	24.56	24.65	24.19	24.43
5339	NYSE	AIR	Mon, Aug 5, 2013	24.67	24.90	24.39	24.69
5338	NYSE	AIR	Fri, Aug 2, 2013	24.56	24.84	24.56	24.71
5337	NYSE	AIR	Thu, Aug 1, 2013	24.49	24.76	24.26	24.67
5336	NYSE	AIR	Wed, Jul 31, 2013	23.82	24.38	23.82	24.24
5335	NYSE	AIR	Tue, Jul 30, 2013	23.94	24.14	23.33	23.67
5334	NYSE	AIR	Mon, Jul 29, 2013	25.26	25.66	24.80	24.97
5333	NYSE	AIR	Fri, Jul 26, 2013	26.15	26.15	25.27	25.41
5332	NYSE	AIR	Thu, Jul 25, 2013	25.34	25.47	23.52	25.43
5331	NYSE	AIR	Wed, Jul 24, 2013	25.44	25.79	25.44	25.65
5330	NYSE	AIR	Tue, Jul 23, 2013	25.81	25.89	25.04	25.22
5329	NYSE	AIR	Mon, Jul 22, 2013	25.85	26.06	25.73	25.81
5328	NYSE	AIR	Fri, Jul 19, 2013	25.28	25.77	25.20	25.76
5327	NYSE	AIR	Thu, Jul 18, 2013	25.23	25.44	25.12	25.40
5326	NYSE	AIR	Wed, Jul 17, 2013	24.87	25.33	24.75	25.20
5325	NYSE	AIR	Tue, Jul 16, 2013	25.45	25.60	24.72	24.75
5324	NYSE	AIR	Mon, Jul 15, 2013	24.70	25.56	24.70	25.43
5323	NYSE	AIR	Fri, Jul 12, 2013	24.52	25.00	24.50	24.60
5322	NYSE	AIR	Thu, Jul 11, 2013	24.17	24.65	24.17	24.63
5321	NYSE	AIR	Wed, Jul 10, 2013	23.20	23.97	23.20	23.88
5320	NYSE	AIR	Tue, Jul 9, 2013	23.33	23.43	23.13	23.22
5319	NYSE	AIR	Mon, Jul 8, 2013	23.16	23.34	23.00	23.22
5318	NYSE	AIR	Fri, Jul 5, 2013	23.00	23.07	22.67	23.07
5317	NYSE	AIR	Wed, Jul 3, 2013	22.17	22.69	22.07	22.66
5316	NYSE	AIR	Tue, Jul 2, 2013	22.77	22.92	22.03	22.37
5315	NYSE	AIR	Mon, Jul 1, 2013	22.27	23.20	22.26	22.77
5314	NYSE	AIR	Fri, Jun 28, 2013	21.80	22.17	21.76	21.98
5313	NYSE	AIR	Thu, Jun 27, 2013	21.58	22.00	21.43	21.84
5312	NYSE	AIR	Wed, Jun 26, 2013	21.42	21.52	21.19	21.41
5311	NYSE	AIR	Tue, Jun 25, 2013	21.43	21.69	20.88	21.21
5310	NYSE	AIR	Mon, Jun 24, 2013	21.33	21.45	21.10	21.13
5309	NYSE	AIR	Fri, Jun 21, 2013	21.39	21.82	21.20	21.56
5308	NYSE	AIR	Thu, Jun 20, 2013	21.42	21.46	21.11	21.27
5307	NYSE	AIR	Wed, Jun 19, 2013	21.93	21.99	21.54	21.78
5306	NYSE	AIR	Tue, Jun 18, 2013	21.63	21.99	21.55	21.95
5305	NYSE	AIR	Mon, Jun 17, 2013	21.63	21.79	21.40	21.60
5304	NYSE	AIR	Fri, Jun 14, 2013	21.66	21.68	21.18	21.36
5303	NYSE	AIR	Thu, Jun 13, 2013	20.89	21.75	20.81	21.68
5302	NYSE	AIR	Wed, Jun 12, 2013	21.35	21.48	20.90	20.95
5301	NYSE	AIR	Tue, Jun 11, 2013	20.96	21.30	20.83	21.10
5300	NYSE	AIR	Mon, Jun 10, 2013	20.96	21.32	20.75	21.30
5299	NYSE	AIR	Fri, Jun 7, 2013	20.78	21.15	20.68	20.89
5298	NYSE	AIR	Thu, Jun 6, 2013	20.04	20.62	19.98	20.60
5297	NYSE	AIR	Wed, Jun 5, 2013	20.17	20.30	20.00	20.07
5296	NYSE	AIR	Tue, Jun 4, 2013	20.67	20.77	20.00	20.23
5295	NYSE	AIR	Mon, Jun 3, 2013	20.12	20.71	20.04	20.68
5294	NYSE	AIR	Fri, May 31, 2013	20.26	20.31	19.97	20.06
5293	NYSE	AIR	Thu, May 30, 2013	20.38	20.48	20.28	20.40
5292	NYSE	AIR	Wed, May 29, 2013	20.26	20.43	20.01	20.30
5291	NYSE	AIR	Tue, May 28, 2013	20.42	20.87	20.10	20.47
5290	NYSE	AIR	Fri, May 24, 2013	19.69	20.13	19.62	20.13
5289	NYSE	AIR	Thu, May 23, 2013	19.39	19.72	19.27	19.69
5288	NYSE	AIR	Wed, May 22, 2013	19.68	20.44	19.54	19.72
5287	NYSE	AIR	Tue, May 21, 2013	19.79	19.82	19.29	19.67
5286	NYSE	AIR	Mon, May 20, 2013	19.45	19.98	19.45	19.82
5285	NYSE	AIR	Fri, May 17, 2013	19.15	19.59	19.10	19.56
5284	NYSE	AIR	Thu, May 16, 2013	19.30	19.30	19.00	19.04
5283	NYSE	AIR	Wed, May 15, 2013	19.03	19.53	18.95	19.35
5282	NYSE	AIR	Tue, May 14, 2013	18.81	19.17	18.73	19.15
5281	NYSE	AIR	Mon, May 13, 2013	18.94	18.94	18.74	18.81
5280	NYSE	AIR	Fri, May 10, 2013	18.87	19.02	18.80	18.98
5279	NYSE	AIR	Thu, May 9, 2013	18.75	19.03	18.68	18.79
5278	NYSE	AIR	Wed, May 8, 2013	18.56	18.82	18.47	18.82
5277	NYSE	AIR	Tue, May 7, 2013	18.61	18.85	18.51	18.77
5276	NYSE	AIR	Mon, May 6, 2013	18.57	18.75	18.40	18.56
5275	NYSE	AIR	Fri, May 3, 2013	18.06	18.81	17.97	18.57
5274	NYSE	AIR	Thu, May 2, 2013	17.70	17.96	17.49	17.81
5273	NYSE	AIR	Wed, May 1, 2013	17.83	17.87	17.48	17.62
5272	NYSE	AIR	Tue, Apr 30, 2013	17.64	17.91	17.46	17.86
5271	NYSE	AIR	Mon, Apr 29, 2013	17.62	17.74	17.38	17.69
5270	NYSE	AIR	Fri, Apr 26, 2013	18.04	18.06	17.17	17.56
5269	NYSE	AIR	Thu, Apr 25, 2013	17.75	18.12	17.58	18.06
5268	NYSE	AIR	Wed, Apr 24, 2013	17.33	17.63	17.21	17.62
5267	NYSE	AIR	Tue, Apr 23, 2013	16.71	17.35	16.61	17.34
5266	NYSE	AIR	Mon, Apr 22, 2013	16.56	16.62	16.02	16.52
5265	NYSE	AIR	Fri, Apr 19, 2013	16.50	16.56	16.26	16.52
5264	NYSE	AIR	Thu, Apr 18, 2013	16.70	16.92	16.36	16.47
5263	NYSE	AIR	Wed, Apr 17, 2013	17.01	17.34	16.45	16.68
5262	NYSE	AIR	Tue, Apr 16, 2013	17.39	17.51	17.12	17.18
5261	NYSE	AIR	Mon, Apr 15, 2013	17.83	17.86	17.08	17.21
5260	NYSE	AIR	Fri, Apr 12, 2013	17.91	18.18	17.67	17.99
5259	NYSE	AIR	Thu, Apr 11, 2013	18.12	18.21	17.89	18.01
5258	NYSE	AIR	Wed, Apr 10, 2013	17.53	18.27	17.50	18.20
5257	NYSE	AIR	Tue, Apr 9, 2013	17.86	17.91	17.48	17.48
5256	NYSE	AIR	Mon, Apr 8, 2013	17.48	17.80	17.36	17.78
5255	NYSE	AIR	Fri, Apr 5, 2013	17.12	17.56	17.03	17.49
5254	NYSE	AIR	Thu, Apr 4, 2013	17.35	17.48	17.07	17.47
5253	NYSE	AIR	Wed, Apr 3, 2013	17.75	17.75	17.28	17.35
5252	NYSE	AIR	Tue, Apr 2, 2013	18.00	18.25	17.66	17.74
5251	NYSE	AIR	Mon, Apr 1, 2013	18.39	18.39	17.70	17.92
5250	NYSE	AIR	Thu, Mar 28, 2013	18.38	18.49	18.27	18.39
5249	NYSE	AIR	Wed, Mar 27, 2013	18.19	18.40	18.05	18.31
5248	NYSE	AIR	Tue, Mar 26, 2013	18.28	18.47	18.20	18.30
5247	NYSE	AIR	Mon, Mar 25, 2013	18.51	18.51	18.00	18.09
5246	NYSE	AIR	Fri, Mar 22, 2013	18.91	18.98	18.35	18.41
5245	NYSE	AIR	Thu, Mar 21, 2013	19.40	19.63	18.80	18.83
5244	NYSE	AIR	Wed, Mar 20, 2013	18.27	20.03	18.27	19.56
5243	NYSE	AIR	Tue, Mar 19, 2013	18.12	18.12	17.78	17.98
5242	NYSE	AIR	Mon, Mar 18, 2013	18.00	18.19	17.89	18.10
5241	NYSE	AIR	Fri, Mar 15, 2013	18.00	18.26	17.83	18.20
5240	NYSE	AIR	Thu, Mar 14, 2013	18.00	18.21	17.94	18.06
5239	NYSE	AIR	Wed, Mar 13, 2013	17.89	18.24	17.87	17.97
5238	NYSE	AIR	Tue, Mar 12, 2013	18.05	18.35	17.87	17.87
5237	NYSE	AIR	Mon, Mar 11, 2013	17.86	18.07	17.77	18.05
5236	NYSE	AIR	Fri, Mar 8, 2013	17.75	18.20	17.68	17.86
5235	NYSE	AIR	Thu, Mar 7, 2013	17.35	17.57	17.25	17.55
5234	NYSE	AIR	Wed, Mar 6, 2013	16.95	17.36	16.88	17.33
5233	NYSE	AIR	Tue, Mar 5, 2013	16.69	17.01	16.68	16.92
5232	NYSE	AIR	Mon, Mar 4, 2013	17.24	17.24	16.48	16.53
5231	NYSE	AIR	Fri, Mar 1, 2013	17.41	17.52	17.02	17.32
5230	NYSE	AIR	Thu, Feb 28, 2013	17.61	17.80	17.54	17.57
5229	NYSE	AIR	Wed, Feb 27, 2013	17.53	17.81	17.47	17.63
5228	NYSE	AIR	Tue, Feb 26, 2013	17.53	17.62	17.23	17.54
5227	NYSE	AIR	Mon, Feb 25, 2013	18.18	18.24	17.34	17.44
5226	NYSE	AIR	Fri, Feb 22, 2013	17.96	18.26	17.90	18.11
5225	NYSE	AIR	Thu, Feb 21, 2013	18.26	18.34	17.67	17.80
5224	NYSE	AIR	Wed, Feb 20, 2013	18.68	18.75	18.29	18.30
5223	NYSE	AIR	Tue, Feb 19, 2013	18.39	18.71	18.39	18.68
5222	NYSE	AIR	Fri, Feb 15, 2013	18.48	18.64	18.30	18.36
5221	NYSE	AIR	Thu, Feb 14, 2013	18.53	18.60	18.30	18.39
5220	NYSE	AIR	Wed, Feb 13, 2013	18.76	19.12	18.57	18.66
5219	NYSE	AIR	Tue, Feb 12, 2013	18.72	18.81	18.57	18.65
5218	NYSE	AIR	Mon, Feb 11, 2013	18.78	18.79	18.58	18.72
5217	NYSE	AIR	Fri, Feb 8, 2013	18.66	18.97	18.65	18.78
5216	NYSE	AIR	Thu, Feb 7, 2013	18.48	18.74	18.36	18.66
5215	NYSE	AIR	Wed, Feb 6, 2013	18.46	18.62	18.33	18.44
5214	NYSE	AIR	Tue, Feb 5, 2013	18.75	18.76	18.53	18.54
5213	NYSE	AIR	Mon, Feb 4, 2013	18.92	19.06	18.55	18.58
5212	NYSE	AIR	Fri, Feb 1, 2013	18.92	19.45	18.81	19.07
5211	NYSE	AIR	Thu, Jan 31, 2013	19.19	19.20	18.75	18.85
5210	NYSE	AIR	Wed, Jan 30, 2013	19.60	19.62	19.10	19.21
5209	NYSE	AIR	Tue, Jan 29, 2013	19.75	19.83	19.44	19.59
5208	NYSE	AIR	Mon, Jan 28, 2013	20.03	20.03	19.66	19.77
5207	NYSE	AIR	Fri, Jan 25, 2013	20.03	20.21	19.89	20.01
5206	NYSE	AIR	Thu, Jan 24, 2013	19.74	20.44	19.71	20.02
5205	NYSE	AIR	Wed, Jan 23, 2013	19.64	19.82	19.42	19.61
5204	NYSE	AIR	Tue, Jan 22, 2013	19.55	19.91	19.55	19.84
5203	NYSE	AIR	Fri, Jan 18, 2013	19.42	19.64	19.31	19.61
5202	NYSE	AIR	Thu, Jan 17, 2013	19.29	19.71	19.09	19.47
5201	NYSE	AIR	Wed, Jan 16, 2013	19.20	19.26	18.86	19.14
5200	NYSE	AIR	Tue, Jan 15, 2013	18.66	19.36	18.66	19.31
5199	NYSE	AIR	Mon, Jan 14, 2013	18.97	18.97	18.64	18.85
5198	NYSE	AIR	Fri, Jan 11, 2013	19.43	19.61	18.96	18.99
5197	NYSE	AIR	Thu, Jan 10, 2013	19.78	19.78	19.18	19.36
5196	NYSE	AIR	Wed, Jan 9, 2013	19.70	19.83	19.55	19.67
5195	NYSE	AIR	Tue, Jan 8, 2013	19.70	19.90	19.45	19.61
5194	NYSE	AIR	Mon, Jan 7, 2013	20.03	20.16	19.68	19.75
5193	NYSE	AIR	Fri, Jan 4, 2013	19.92	20.28	19.82	20.11
5192	NYSE	AIR	Thu, Jan 3, 2013	19.36	19.96	19.30	19.82
5191	NYSE	AIR	Wed, Jan 2, 2013	19.12	19.40	18.92	19.37
5190	NYSE	AIR	Mon, Dec 31, 2012	18.03	18.73	17.74	18.68
5189	NYSE	AIR	Fri, Dec 28, 2012	18.25	18.56	18.03	18.09
5188	NYSE	AIR	Thu, Dec 27, 2012	18.37	18.46	17.93	18.41
5187	NYSE	AIR	Wed, Dec 26, 2012	18.06	18.69	18.06	18.29
5186	NYSE	AIR	Mon, Dec 24, 2012	18.22	18.53	18.02	18.07
5185	NYSE	AIR	Fri, Dec 21, 2012	18.26	18.75	17.86	18.25
5184	NYSE	AIR	Thu, Dec 20, 2012	18.95	18.95	18.12	18.49
5183	NYSE	AIR	Wed, Dec 19, 2012	17.35	19.00	16.80	18.97
5182	NYSE	AIR	Tue, Dec 18, 2012	16.10	16.74	16.10	16.74
5181	NYSE	AIR	Mon, Dec 17, 2012	16.00	16.08	15.81	16.08
5180	NYSE	AIR	Fri, Dec 14, 2012	15.78	16.15	15.60	15.88
5179	NYSE	AIR	Thu, Dec 13, 2012	15.96	16.07	15.70	15.78
5178	NYSE	AIR	Wed, Dec 12, 2012	15.69	16.10	15.67	15.97
5177	NYSE	AIR	Tue, Dec 11, 2012	15.47	15.70	15.47	15.68
5176	NYSE	AIR	Mon, Dec 10, 2012	15.13	15.43	15.06	15.41
5175	NYSE	AIR	Fri, Dec 7, 2012	15.23	15.23	14.83	15.13
5174	NYSE	AIR	Thu, Dec 6, 2012	15.23	15.23	15.01	15.14
5173	NYSE	AIR	Wed, Dec 5, 2012	15.45	15.49	15.15	15.24
5172	NYSE	AIR	Tue, Dec 4, 2012	15.18	15.41	15.07	15.36
5171	NYSE	AIR	Mon, Dec 3, 2012	15.46	15.46	15.07	15.19
5170	NYSE	AIR	Fri, Nov 30, 2012	15.30	15.42	15.27	15.36
5169	NYSE	AIR	Thu, Nov 29, 2012	15.50	15.59	15.29	15.29
5168	NYSE	AIR	Wed, Nov 28, 2012	14.77	15.50	14.66	15.35
5167	NYSE	AIR	Tue, Nov 27, 2012	14.83	15.18	14.75	14.90
5166	NYSE	AIR	Mon, Nov 26, 2012	14.58	14.87	14.46	14.87
5165	NYSE	AIR	Fri, Nov 23, 2012	14.75	14.79	14.54	14.69
5164	NYSE	AIR	Wed, Nov 21, 2012	14.32	14.85	14.25	14.69
5163	NYSE	AIR	Tue, Nov 20, 2012	14.16	14.33	14.05	14.30
5162	NYSE	AIR	Mon, Nov 19, 2012	13.75	14.24	13.74	14.23
5161	NYSE	AIR	Fri, Nov 16, 2012	13.51	13.65	13.27	13.55
5160	NYSE	AIR	Thu, Nov 15, 2012	13.60	13.76	13.42	13.56
5159	NYSE	AIR	Wed, Nov 14, 2012	14.01	14.07	13.65	13.68
5158	NYSE	AIR	Tue, Nov 13, 2012	14.00	14.22	13.92	13.96
5157	NYSE	AIR	Mon, Nov 12, 2012	14.16	14.32	14.04	14.12
5156	NYSE	AIR	Fri, Nov 9, 2012	14.00	14.25	14.00	14.09
5155	NYSE	AIR	Thu, Nov 8, 2012	14.43	14.50	14.03	14.06
5154	NYSE	AIR	Wed, Nov 7, 2012	14.88	14.90	14.27	14.42
5153	NYSE	AIR	Tue, Nov 6, 2012	14.99	15.06	14.94	15.06
5152	NYSE	AIR	Mon, Nov 5, 2012	14.84	14.97	14.76	14.95
5151	NYSE	AIR	Fri, Nov 2, 2012	15.22	15.37	14.74	14.79
5150	NYSE	AIR	Thu, Nov 1, 2012	15.16	15.48	15.15	15.19
5149	NYSE	AIR	Wed, Oct 31, 2012	15.11	15.14	15.01	15.09
5148	NYSE	AIR	Fri, Oct 26, 2012	14.93	15.22	14.78	15.06
5147	NYSE	AIR	Thu, Oct 25, 2012	15.36	15.37	14.85	14.98
5146	NYSE	AIR	Wed, Oct 24, 2012	15.46	15.55	15.01	15.18
5145	NYSE	AIR	Tue, Oct 23, 2012	15.71	15.73	15.34	15.42
5144	NYSE	AIR	Mon, Oct 22, 2012	16.33	16.49	15.75	15.89
5143	NYSE	AIR	Fri, Oct 19, 2012	16.39	16.46	16.28	16.36
5142	NYSE	AIR	Thu, Oct 18, 2012	16.36	16.56	16.28	16.55
5141	NYSE	AIR	Wed, Oct 17, 2012	16.55	16.63	16.41	16.50
5140	NYSE	AIR	Tue, Oct 16, 2012	16.70	16.70	16.36	16.53
5139	NYSE	AIR	Mon, Oct 15, 2012	16.59	16.66	16.37	16.46
5138	NYSE	AIR	Fri, Oct 12, 2012	16.39	16.58	16.13	16.49
5137	NYSE	AIR	Thu, Oct 11, 2012	16.51	16.56	16.29	16.37
5136	NYSE	AIR	Wed, Oct 10, 2012	16.31	16.60	16.20	16.39
5135	NYSE	AIR	Tue, Oct 9, 2012	16.51	16.58	16.22	16.33
5134	NYSE	AIR	Mon, Oct 8, 2012	16.84	16.92	16.48	16.51
5133	NYSE	AIR	Fri, Oct 5, 2012	16.86	17.02	16.81	16.95
5132	NYSE	AIR	Thu, Oct 4, 2012	16.69	16.76	16.42	16.74
5131	NYSE	AIR	Wed, Oct 3, 2012	16.87	16.88	16.42	16.58
5130	NYSE	AIR	Tue, Oct 2, 2012	16.84	17.04	16.50	16.82
5129	NYSE	AIR	Mon, Oct 1, 2012	16.56	16.87	16.45	16.74
5128	NYSE	AIR	Fri, Sep 28, 2012	16.50	16.59	16.30	16.42
5127	NYSE	AIR	Thu, Sep 27, 2012	16.28	16.68	16.20	16.58
5126	NYSE	AIR	Wed, Sep 26, 2012	15.98	16.17	15.85	16.16
5125	NYSE	AIR	Tue, Sep 25, 2012	16.50	16.59	15.99	15.99
5124	NYSE	AIR	Mon, Sep 24, 2012	16.56	16.65	16.39	16.47
5123	NYSE	AIR	Fri, Sep 21, 2012	16.31	16.79	16.03	16.67
5122	NYSE	AIR	Thu, Sep 20, 2012	17.72	17.72	16.00	16.12
5121	NYSE	AIR	Wed, Sep 19, 2012	17.11	17.31	16.96	17.17
5120	NYSE	AIR	Tue, Sep 18, 2012	17.15	17.19	16.89	17.07
5119	NYSE	AIR	Mon, Sep 17, 2012	17.04	17.15	16.88	17.04
5118	NYSE	AIR	Fri, Sep 14, 2012	17.18	17.45	17.00	17.08
5117	NYSE	AIR	Thu, Sep 13, 2012	16.84	17.28	16.77	17.08
5116	NYSE	AIR	Wed, Sep 12, 2012	16.73	16.87	16.64	16.78
5115	NYSE	AIR	Tue, Sep 11, 2012	16.74	16.90	16.68	16.68
5114	NYSE	AIR	Mon, Sep 10, 2012	17.01	17.01	16.57	16.66
5113	NYSE	AIR	Fri, Sep 7, 2012	16.19	17.12	16.18	17.04
5112	NYSE	AIR	Thu, Sep 6, 2012	15.80	16.46	15.75	16.19
5111	NYSE	AIR	Wed, Sep 5, 2012	14.76	14.96	14.52	14.59
5110	NYSE	AIR	Tue, Sep 4, 2012	14.88	14.97	14.44	14.70
5109	NYSE	AIR	Fri, Aug 31, 2012	14.91	15.00	14.63	14.88
5108	NYSE	AIR	Thu, Aug 30, 2012	14.77	14.95	14.51	14.75
5107	NYSE	AIR	Wed, Aug 29, 2012	14.70	14.99	14.69	14.87
5106	NYSE	AIR	Tue, Aug 28, 2012	14.33	14.76	14.31	14.70
5105	NYSE	AIR	Mon, Aug 27, 2012	14.14	14.32	14.04	14.28
5104	NYSE	AIR	Fri, Aug 24, 2012	13.93	14.16	13.83	14.12
5103	NYSE	AIR	Thu, Aug 23, 2012	13.83	14.08	13.76	13.93
5102	NYSE	AIR	Wed, Aug 22, 2012	13.99	14.12	13.72	13.85
5101	NYSE	AIR	Tue, Aug 21, 2012	13.90	14.31	13.88	14.07
5100	NYSE	AIR	Mon, Aug 20, 2012	13.80	13.87	13.61	13.86
5099	NYSE	AIR	Fri, Aug 17, 2012	13.64	13.88	13.48	13.88
5098	NYSE	AIR	Thu, Aug 16, 2012	13.46	13.70	13.33	13.67
5097	NYSE	AIR	Wed, Aug 15, 2012	13.18	13.57	13.18	13.48
5096	NYSE	AIR	Tue, Aug 14, 2012	13.93	13.99	13.17	13.22
5095	NYSE	AIR	Mon, Aug 13, 2012	14.08	14.20	13.73	13.95
5094	NYSE	AIR	Fri, Aug 10, 2012	14.30	14.38	13.97	14.07
5093	NYSE	AIR	Thu, Aug 9, 2012	14.17	14.44	14.01	14.36
5092	NYSE	AIR	Wed, Aug 8, 2012	14.04	14.26	13.97	14.16
5091	NYSE	AIR	Tue, Aug 7, 2012	14.10	14.20	13.95	14.17
5090	NYSE	AIR	Mon, Aug 6, 2012	13.99	14.23	13.83	14.03
5089	NYSE	AIR	Fri, Aug 3, 2012	13.44	14.11	13.38	13.96
5088	NYSE	AIR	Thu, Aug 2, 2012	13.52	13.52	13.03	13.22
5087	NYSE	AIR	Wed, Aug 1, 2012	14.32	14.36	13.63	13.65
5086	NYSE	AIR	Tue, Jul 31, 2012	14.08	14.26	14.02	14.21
5085	NYSE	AIR	Mon, Jul 30, 2012	14.18	14.55	13.86	14.11
5084	NYSE	AIR	Fri, Jul 27, 2012	13.71	14.41	13.38	14.24
5083	NYSE	AIR	Thu, Jul 26, 2012	13.58	13.85	13.48	13.67
5082	NYSE	AIR	Wed, Jul 25, 2012	13.53	13.61	13.23	13.40
5081	NYSE	AIR	Tue, Jul 24, 2012	13.64	13.75	13.45	13.50
5080	NYSE	AIR	Mon, Jul 23, 2012	13.78	14.13	13.54	13.63
5079	NYSE	AIR	Fri, Jul 20, 2012	13.92	14.29	13.90	14.06
5078	NYSE	AIR	Thu, Jul 19, 2012	14.25	14.50	13.92	14.00
5077	NYSE	AIR	Wed, Jul 18, 2012	12.64	14.82	12.64	14.15
5076	NYSE	AIR	Tue, Jul 17, 2012	12.95	12.96	12.51	12.67
5075	NYSE	AIR	Mon, Jul 16, 2012	13.08	13.16	12.84	12.90
5074	NYSE	AIR	Fri, Jul 13, 2012	13.01	13.26	13.01	13.10
5073	NYSE	AIR	Thu, Jul 12, 2012	13.22	13.28	12.87	12.99
5072	NYSE	AIR	Wed, Jul 11, 2012	13.49	13.70	13.30	13.37
5071	NYSE	AIR	Tue, Jul 10, 2012	13.79	14.00	13.29	13.48
5070	NYSE	AIR	Mon, Jul 9, 2012	13.66	13.79	13.46	13.67
5069	NYSE	AIR	Fri, Jul 6, 2012	13.86	13.86	13.66	13.66
5068	NYSE	AIR	Thu, Jul 5, 2012	14.03	14.18	13.90	14.02
5067	NYSE	AIR	Tue, Jul 3, 2012	13.28	14.14	13.26	14.07
5066	NYSE	AIR	Mon, Jul 2, 2012	13.50	13.62	13.02	13.20
5065	NYSE	AIR	Fri, Jun 29, 2012	12.96	13.52	12.93	13.48
5064	NYSE	AIR	Thu, Jun 28, 2012	12.56	12.70	12.43	12.68
5063	NYSE	AIR	Wed, Jun 27, 2012	11.81	12.69	11.72	12.64
5062	NYSE	AIR	Tue, Jun 26, 2012	11.89	11.97	11.73	11.81
5061	NYSE	AIR	Mon, Jun 25, 2012	11.86	12.01	11.69	11.87
5060	NYSE	AIR	Fri, Jun 22, 2012	11.78	12.17	11.72	12.03
5059	NYSE	AIR	Thu, Jun 21, 2012	11.75	11.85	11.53	11.75
5058	NYSE	AIR	Wed, Jun 20, 2012	11.31	11.97	11.31	11.76
5057	NYSE	AIR	Tue, Jun 19, 2012	10.35	11.22	10.30	11.15
5056	NYSE	AIR	Mon, Jun 18, 2012	10.33	10.59	10.00	10.35
5055	NYSE	AIR	Fri, Jun 15, 2012	11.34	11.44	10.31	10.34
5054	NYSE	AIR	Thu, Jun 14, 2012	11.72	11.88	11.48	11.57
5053	NYSE	AIR	Wed, Jun 13, 2012	12.00	12.04	11.63	11.71
5052	NYSE	AIR	Tue, Jun 12, 2012	12.08	12.33	11.94	12.04
5051	NYSE	AIR	Mon, Jun 11, 2012	12.19	12.27	11.97	11.98
5050	NYSE	AIR	Fri, Jun 8, 2012	11.51	11.98	11.49	11.92
5049	NYSE	AIR	Thu, Jun 7, 2012	11.75	11.83	11.44	11.54
5048	NYSE	AIR	Wed, Jun 6, 2012	11.35	11.76	11.35	11.53
5047	NYSE	AIR	Tue, Jun 5, 2012	11.40	11.61	11.07	11.26
5046	NYSE	AIR	Mon, Jun 4, 2012	11.62	11.68	11.27	11.47
5045	NYSE	AIR	Fri, Jun 1, 2012	11.80	11.97	11.52	11.56
5044	NYSE	AIR	Thu, May 31, 2012	12.41	12.46	12.02	12.05
5043	NYSE	AIR	Wed, May 30, 2012	12.62	12.62	12.36	12.46
5042	NYSE	AIR	Tue, May 29, 2012	12.64	12.73	12.37	12.69
5041	NYSE	AIR	Fri, May 25, 2012	12.74	12.99	12.43	12.48
5040	NYSE	AIR	Thu, May 24, 2012	12.92	13.00	12.54	12.77
5039	NYSE	AIR	Wed, May 23, 2012	12.78	12.92	12.59	12.87
5038	NYSE	AIR	Tue, May 22, 2012	13.27	13.32	12.83	12.90
5037	NYSE	AIR	Mon, May 21, 2012	13.21	13.43	13.17	13.28
5036	NYSE	AIR	Fri, May 18, 2012	13.46	13.62	13.14	13.22
5035	NYSE	AIR	Thu, May 17, 2012	14.00	14.08	13.46	13.48
5034	NYSE	AIR	Wed, May 16, 2012	14.28	14.41	14.04	14.05
5033	NYSE	AIR	Tue, May 15, 2012	14.23	14.42	14.17	14.21
5032	NYSE	AIR	Mon, May 14, 2012	14.31	14.45	14.21	14.29
5031	NYSE	AIR	Fri, May 11, 2012	14.68	15.02	14.47	14.50
5030	NYSE	AIR	Thu, May 10, 2012	14.78	14.89	14.63	14.80
5029	NYSE	AIR	Wed, May 9, 2012	14.49	14.75	14.46	14.67
5028	NYSE	AIR	Tue, May 8, 2012	14.65	14.75	14.51	14.63
5027	NYSE	AIR	Mon, May 7, 2012	14.68	14.91	14.54	14.81
5026	NYSE	AIR	Fri, May 4, 2012	15.04	15.13	14.64	14.72
5025	NYSE	AIR	Thu, May 3, 2012	15.13	15.32	15.10	15.11
5024	NYSE	AIR	Wed, May 2, 2012	15.20	15.25	15.09	15.20
5023	NYSE	AIR	Tue, May 1, 2012	15.43	15.55	15.27	15.31
5022	NYSE	AIR	Mon, Apr 30, 2012	15.50	15.63	15.41	15.45
5021	NYSE	AIR	Fri, Apr 27, 2012	15.49	15.59	15.28	15.51
5020	NYSE	AIR	Thu, Apr 26, 2012	15.77	15.84	15.54	15.59
5019	NYSE	AIR	Wed, Apr 25, 2012	16.26	16.30	15.67	15.80
5018	NYSE	AIR	Tue, Apr 24, 2012	15.93	16.07	15.84	15.98
5017	NYSE	AIR	Mon, Apr 23, 2012	15.98	16.08	15.81	15.89
5016	NYSE	AIR	Fri, Apr 20, 2012	16.63	16.77	16.22	16.22
5015	NYSE	AIR	Thu, Apr 19, 2012	16.75	16.95	16.31	16.43
5014	NYSE	AIR	Wed, Apr 18, 2012	16.75	16.97	16.62	16.68
5013	NYSE	AIR	Tue, Apr 17, 2012	16.72	17.00	16.72	16.86
5012	NYSE	AIR	Mon, Apr 16, 2012	16.27	16.61	16.17	16.57
5011	NYSE	AIR	Fri, Apr 13, 2012	16.18	16.34	16.05	16.23
5010	NYSE	AIR	Thu, Apr 12, 2012	16.28	16.45	16.12	16.25
5009	NYSE	AIR	Wed, Apr 11, 2012	16.31	16.39	16.18	16.29
5008	NYSE	AIR	Tue, Apr 10, 2012	16.17	16.29	15.98	16.08
5007	NYSE	AIR	Mon, Apr 9, 2012	16.43	16.49	16.08	16.19
5006	NYSE	AIR	Thu, Apr 5, 2012	17.15	17.38	16.70	16.79
5005	NYSE	AIR	Wed, Apr 4, 2012	18.07	18.19	17.80	17.91
5004	NYSE	AIR	Tue, Apr 3, 2012	18.66	18.77	18.15	18.23
5003	NYSE	AIR	Mon, Apr 2, 2012	18.31	18.75	18.03	18.72
5002	NYSE	AIR	Fri, Mar 30, 2012	18.64	18.64	18.14	18.25
5001	NYSE	AIR	Thu, Mar 29, 2012	18.00	18.52	17.89	18.44
5000	NYSE	AIR	Wed, Mar 28, 2012	18.59	18.71	17.61	18.12
4999	NYSE	AIR	Tue, Mar 27, 2012	19.13	19.13	18.55	18.62
4998	NYSE	AIR	Mon, Mar 26, 2012	19.21	19.32	18.98	19.06
4997	NYSE	AIR	Fri, Mar 23, 2012	19.53	19.56	18.44	18.91
4996	NYSE	AIR	Thu, Mar 22, 2012	19.84	19.97	19.47	19.50
4995	NYSE	AIR	Wed, Mar 21, 2012	21.98	21.99	19.83	20.04
4994	NYSE	AIR	Tue, Mar 20, 2012	22.48	22.58	21.94	22.18
4993	NYSE	AIR	Mon, Mar 19, 2012	21.83	22.75	21.76	22.68
4992	NYSE	AIR	Fri, Mar 16, 2012	22.19	22.38	21.83	21.84
4991	NYSE	AIR	Thu, Mar 15, 2012	22.00	22.25	21.86	22.20
4990	NYSE	AIR	Wed, Mar 14, 2012	21.86	22.08	21.81	22.00
4989	NYSE	AIR	Tue, Mar 13, 2012	21.52	21.89	21.51	21.89
4988	NYSE	AIR	Mon, Mar 12, 2012	21.98	22.23	21.55	21.58
4987	NYSE	AIR	Fri, Mar 9, 2012	21.60	22.28	21.51	21.99
4986	NYSE	AIR	Thu, Mar 8, 2012	21.68	21.76	21.00	21.58
4985	NYSE	AIR	Wed, Mar 7, 2012	21.37	21.53	21.12	21.44
4984	NYSE	AIR	Tue, Mar 6, 2012	21.50	21.69	21.22	21.24
4983	NYSE	AIR	Mon, Mar 5, 2012	21.76	21.95	21.70	21.79
4982	NYSE	AIR	Fri, Mar 2, 2012	22.35	22.45	21.88	21.90
4981	NYSE	AIR	Thu, Mar 1, 2012	22.16	22.58	21.97	22.33
4980	NYSE	AIR	Wed, Feb 29, 2012	22.37	22.64	21.84	22.05
4979	NYSE	AIR	Tue, Feb 28, 2012	22.44	22.71	22.02	22.25
4978	NYSE	AIR	Mon, Feb 27, 2012	22.54	22.62	22.00	22.47
4977	NYSE	AIR	Fri, Feb 24, 2012	22.27	22.83	21.94	22.76
4976	NYSE	AIR	Thu, Feb 23, 2012	23.07	23.07	21.97	22.30
4975	NYSE	AIR	Wed, Feb 22, 2012	23.32	23.32	23.04	23.07
4974	NYSE	AIR	Tue, Feb 21, 2012	23.25	23.67	23.15	23.37
4973	NYSE	AIR	Fri, Feb 17, 2012	22.82	23.25	22.79	23.18
4972	NYSE	AIR	Thu, Feb 16, 2012	22.25	22.74	22.20	22.71
4971	NYSE	AIR	Wed, Feb 15, 2012	22.83	22.90	22.10	22.29
4970	NYSE	AIR	Tue, Feb 14, 2012	22.75	22.83	22.43	22.74
4969	NYSE	AIR	Mon, Feb 13, 2012	22.50	23.04	22.34	22.83
4968	NYSE	AIR	Fri, Feb 10, 2012	21.99	22.33	21.90	22.18
4967	NYSE	AIR	Thu, Feb 9, 2012	22.64	22.71	21.96	22.32
4966	NYSE	AIR	Wed, Feb 8, 2012	22.59	22.87	22.25	22.53
4965	NYSE	AIR	Tue, Feb 7, 2012	22.62	22.95	22.32	22.58
4964	NYSE	AIR	Mon, Feb 6, 2012	22.74	22.80	22.33	22.66
4963	NYSE	AIR	Fri, Feb 3, 2012	22.80	23.14	22.65	22.92
4962	NYSE	AIR	Thu, Feb 2, 2012	22.31	22.43	22.04	22.31
4961	NYSE	AIR	Wed, Feb 1, 2012	21.44	22.33	21.33	22.28
4960	NYSE	AIR	Tue, Jan 31, 2012	21.12	21.28	20.77	21.19
4959	NYSE	AIR	Mon, Jan 30, 2012	20.91	21.14	20.76	20.91
4958	NYSE	AIR	Fri, Jan 27, 2012	20.71	21.19	20.64	21.17
4957	NYSE	AIR	Thu, Jan 26, 2012	21.08	21.22	20.76	20.84
4956	NYSE	AIR	Wed, Jan 25, 2012	21.03	21.17	20.72	21.01
4955	NYSE	AIR	Tue, Jan 24, 2012	20.97	21.23	20.63	21.10
4954	NYSE	AIR	Mon, Jan 23, 2012	21.26	21.63	21.02	21.18
4953	NYSE	AIR	Fri, Jan 20, 2012	21.22	21.53	21.13	21.26
4952	NYSE	AIR	Thu, Jan 19, 2012	20.93	21.44	20.84	21.29
4951	NYSE	AIR	Wed, Jan 18, 2012	20.51	20.87	20.40	20.86
4950	NYSE	AIR	Tue, Jan 17, 2012	20.92	21.00	20.47	20.54
4949	NYSE	AIR	Fri, Jan 13, 2012	20.60	20.87	20.40	20.62
4948	NYSE	AIR	Thu, Jan 12, 2012	20.60	20.97	20.35	20.93
4947	NYSE	AIR	Wed, Jan 11, 2012	20.19	20.68	19.88	20.50
4946	NYSE	AIR	Tue, Jan 10, 2012	20.09	20.46	20.00	20.25
4945	NYSE	AIR	Mon, Jan 9, 2012	19.85	19.85	19.44	19.78
4944	NYSE	AIR	Fri, Jan 6, 2012	19.65	19.95	19.39	19.67
4943	NYSE	AIR	Thu, Jan 5, 2012	19.52	19.75	19.09	19.61
4942	NYSE	AIR	Wed, Jan 4, 2012	19.60	19.94	19.50	19.68
4941	NYSE	AIR	Tue, Jan 3, 2012	19.72	20.04	19.61	19.74
4940	NYSE	AIR	Fri, Dec 30, 2011	19.51	19.51	19.14	19.17
4939	NYSE	AIR	Thu, Dec 29, 2011	19.01	19.64	19.01	19.53
4938	NYSE	AIR	Wed, Dec 28, 2011	19.77	19.83	19.09	19.13
4937	NYSE	AIR	Tue, Dec 27, 2011	19.67	20.14	19.50	19.82
4936	NYSE	AIR	Fri, Dec 23, 2011	19.80	19.91	19.57	19.80
4935	NYSE	AIR	Thu, Dec 22, 2011	19.61	19.99	19.46	19.69
4934	NYSE	AIR	Wed, Dec 21, 2011	19.07	19.66	18.73	19.59
4933	NYSE	AIR	Tue, Dec 20, 2011	18.94	19.50	18.85	19.17
4932	NYSE	AIR	Mon, Dec 19, 2011	18.75	18.97	18.30	18.40
4931	NYSE	AIR	Fri, Dec 16, 2011	17.73	18.82	17.55	18.62
4930	NYSE	AIR	Thu, Dec 15, 2011	17.42	17.75	17.22	17.50
4929	NYSE	AIR	Wed, Dec 14, 2011	17.00	17.29	16.78	17.16
4928	NYSE	AIR	Tue, Dec 13, 2011	17.00	17.42	16.89	17.25
4927	NYSE	AIR	Mon, Dec 12, 2011	17.21	17.30	16.43	16.78
4926	NYSE	AIR	Fri, Dec 9, 2011	16.82	17.44	16.82	17.27
4925	NYSE	AIR	Thu, Dec 8, 2011	17.36	17.53	16.61	16.72
4924	NYSE	AIR	Wed, Dec 7, 2011	17.71	17.81	17.14	17.61
4923	NYSE	AIR	Tue, Dec 6, 2011	17.85	17.94	17.59	17.84
4922	NYSE	AIR	Mon, Dec 5, 2011	17.95	18.00	17.51	17.78
4921	NYSE	AIR	Fri, Dec 2, 2011	18.29	18.43	17.58	17.60
4920	NYSE	AIR	Thu, Dec 1, 2011	18.14	18.48	17.96	17.99
4919	NYSE	AIR	Wed, Nov 30, 2011	17.62	18.28	17.53	18.26
4918	NYSE	AIR	Tue, Nov 29, 2011	17.20	17.30	16.77	16.88
4917	NYSE	AIR	Mon, Nov 28, 2011	16.44	17.20	16.35	17.19
4916	NYSE	AIR	Fri, Nov 25, 2011	16.15	16.50	15.78	15.79
4915	NYSE	AIR	Wed, Nov 23, 2011	16.61	16.70	16.12	16.21
4914	NYSE	AIR	Tue, Nov 22, 2011	17.22	17.30	16.80	16.82
4913	NYSE	AIR	Mon, Nov 21, 2011	17.29	17.40	16.75	17.30
4912	NYSE	AIR	Fri, Nov 18, 2011	17.71	17.84	17.48	17.67
4911	NYSE	AIR	Thu, Nov 17, 2011	18.29	18.35	17.52	17.68
4910	NYSE	AIR	Wed, Nov 16, 2011	18.78	18.83	18.30	18.33
4909	NYSE	AIR	Tue, Nov 15, 2011	18.81	19.15	18.55	19.08
4908	NYSE	AIR	Mon, Nov 14, 2011	18.96	19.12	18.82	18.97
4907	NYSE	AIR	Fri, Nov 11, 2011	18.70	19.18	18.48	19.05
4906	NYSE	AIR	Thu, Nov 10, 2011	18.64	18.75	18.26	18.40
4905	NYSE	AIR	Wed, Nov 9, 2011	19.05	19.14	18.26	18.30
4904	NYSE	AIR	Tue, Nov 8, 2011	19.92	19.92	19.14	19.67
4903	NYSE	AIR	Mon, Nov 7, 2011	19.75	19.90	19.20	19.70
4902	NYSE	AIR	Fri, Nov 4, 2011	20.24	20.35	19.69	19.78
4901	NYSE	AIR	Thu, Nov 3, 2011	19.93	20.61	19.42	20.52
4900	NYSE	AIR	Wed, Nov 2, 2011	19.03	19.91	19.03	19.63
4899	NYSE	AIR	Tue, Nov 1, 2011	18.82	19.19	18.63	18.74
4898	NYSE	AIR	Mon, Oct 31, 2011	20.02	20.26	19.82	19.93
4897	NYSE	AIR	Fri, Oct 28, 2011	20.62	20.91	20.31	20.38
4896	NYSE	AIR	Thu, Oct 27, 2011	19.98	20.97	19.95	20.67
4895	NYSE	AIR	Wed, Oct 26, 2011	19.38	19.45	18.45	19.23
4894	NYSE	AIR	Tue, Oct 25, 2011	19.47	19.50	18.95	18.99
4893	NYSE	AIR	Mon, Oct 24, 2011	18.94	19.77	18.85	19.70
4892	NYSE	AIR	Fri, Oct 21, 2011	18.44	18.80	18.17	18.77
4891	NYSE	AIR	Thu, Oct 20, 2011	17.41	17.73	16.91	17.63
4890	NYSE	AIR	Wed, Oct 19, 2011	17.72	17.95	17.40	17.48
4889	NYSE	AIR	Tue, Oct 18, 2011	17.81	17.90	17.39	17.77
4888	NYSE	AIR	Mon, Oct 17, 2011	18.42	18.60	17.71	17.78
4887	NYSE	AIR	Fri, Oct 14, 2011	18.68	18.82	18.33	18.58
4886	NYSE	AIR	Thu, Oct 13, 2011	18.22	18.45	17.80	18.38
4885	NYSE	AIR	Wed, Oct 12, 2011	18.50	18.59	18.24	18.36
4884	NYSE	AIR	Tue, Oct 11, 2011	17.93	18.42	17.89	18.30
4883	NYSE	AIR	Mon, Oct 10, 2011	17.99	18.23	17.69	18.15
4882	NYSE	AIR	Fri, Oct 7, 2011	18.18	18.24	17.28	17.52
4881	NYSE	AIR	Thu, Oct 6, 2011	17.20	18.24	17.12	18.23
4880	NYSE	AIR	Wed, Oct 5, 2011	16.78	17.49	16.50	17.35
4879	NYSE	AIR	Tue, Oct 4, 2011	15.02	16.81	14.96	16.74
4878	NYSE	AIR	Mon, Oct 3, 2011	16.50	16.92	15.14	15.17
4877	NYSE	AIR	Fri, Sep 30, 2011	17.10	17.40	16.66	16.67
4876	NYSE	AIR	Thu, Sep 29, 2011	17.34	17.75	17.01	17.43
4875	NYSE	AIR	Wed, Sep 28, 2011	17.76	17.93	16.98	17.01
4874	NYSE	AIR	Tue, Sep 27, 2011	17.76	18.28	17.58	17.79
4873	NYSE	AIR	Mon, Sep 26, 2011	17.64	17.71	16.83	17.45
4872	NYSE	AIR	Fri, Sep 23, 2011	16.54	17.50	16.54	17.46
4871	NYSE	AIR	Thu, Sep 22, 2011	17.06	17.83	16.60	16.72
4870	NYSE	AIR	Wed, Sep 21, 2011	19.32	19.42	17.79	17.84
4869	NYSE	AIR	Tue, Sep 20, 2011	20.13	20.41	19.38	19.42
4868	NYSE	AIR	Mon, Sep 19, 2011	20.11	20.46	19.51	20.14
4867	NYSE	AIR	Fri, Sep 16, 2011	21.94	22.90	20.08	20.52
4866	NYSE	AIR	Thu, Sep 15, 2011	22.42	22.75	22.09	22.65
4865	NYSE	AIR	Wed, Sep 14, 2011	21.72	22.48	21.41	22.21
4864	NYSE	AIR	Tue, Sep 13, 2011	21.53	22.05	21.14	21.69
4863	NYSE	AIR	Mon, Sep 12, 2011	20.99	21.49	20.80	21.40
4862	NYSE	AIR	Fri, Sep 9, 2011	21.86	21.94	21.22	21.39
4861	NYSE	AIR	Thu, Sep 8, 2011	22.71	22.93	22.03	22.09
4860	NYSE	AIR	Wed, Sep 7, 2011	22.36	22.93	22.26	22.90
4859	NYSE	AIR	Tue, Sep 6, 2011	21.27	21.98	21.21	21.94
4858	NYSE	AIR	Fri, Sep 2, 2011	22.45	22.54	21.97	22.05
4857	NYSE	AIR	Thu, Sep 1, 2011	23.65	23.95	22.91	23.04
4856	NYSE	AIR	Wed, Aug 31, 2011	23.87	24.05	23.26	23.59
4855	NYSE	AIR	Tue, Aug 30, 2011	23.20	23.82	23.18	23.65
4854	NYSE	AIR	Mon, Aug 29, 2011	22.18	23.42	22.10	23.34
4853	NYSE	AIR	Fri, Aug 26, 2011	21.78	22.07	21.39	21.89
4852	NYSE	AIR	Thu, Aug 25, 2011	22.48	22.59	21.90	21.96
4851	NYSE	AIR	Wed, Aug 24, 2011	21.99	22.49	21.99	22.23
4850	NYSE	AIR	Tue, Aug 23, 2011	22.09	22.52	21.75	22.01
4849	NYSE	AIR	Mon, Aug 22, 2011	22.67	22.68	21.70	21.95
4848	NYSE	AIR	Fri, Aug 19, 2011	21.86	22.69	21.49	21.99
4847	NYSE	AIR	Thu, Aug 18, 2011	22.77	22.98	22.06	22.26
4846	NYSE	AIR	Wed, Aug 17, 2011	24.06	24.20	23.55	23.79
4845	NYSE	AIR	Tue, Aug 16, 2011	23.94	24.30	23.55	23.89
4844	NYSE	AIR	Mon, Aug 15, 2011	23.96	24.30	23.63	24.29
4843	NYSE	AIR	Fri, Aug 12, 2011	23.51	23.73	22.80	23.70
4842	NYSE	AIR	Thu, Aug 11, 2011	22.45	23.55	22.15	23.22
4841	NYSE	AIR	Wed, Aug 10, 2011	23.05	23.38	22.23	22.30
4840	NYSE	AIR	Tue, Aug 9, 2011	23.55	23.80	22.29	23.80
4839	NYSE	AIR	Mon, Aug 8, 2011	24.38	25.24	23.01	23.01
4838	NYSE	AIR	Fri, Aug 5, 2011	26.26	26.26	24.86	25.40
4837	NYSE	AIR	Thu, Aug 4, 2011	27.00	27.14	25.85	25.87
4836	NYSE	AIR	Wed, Aug 3, 2011	27.89	27.92	27.00	27.44
4835	NYSE	AIR	Tue, Aug 2, 2011	28.85	29.32	27.93	27.93
4834	NYSE	AIR	Mon, Aug 1, 2011	29.70	29.95	28.60	29.11
4833	NYSE	AIR	Fri, Jul 29, 2011	28.65	29.54	28.39	29.34
4832	NYSE	AIR	Thu, Jul 28, 2011	29.13	29.94	28.94	28.99
4831	NYSE	AIR	Wed, Jul 27, 2011	29.95	29.99	29.04	29.13
4830	NYSE	AIR	Tue, Jul 26, 2011	30.75	30.75	29.96	30.04
4829	NYSE	AIR	Mon, Jul 25, 2011	30.86	31.23	30.70	30.72
4828	NYSE	AIR	Fri, Jul 22, 2011	31.49	31.49	30.86	31.32
4827	NYSE	AIR	Thu, Jul 21, 2011	31.15	31.66	31.09	31.42
4826	NYSE	AIR	Wed, Jul 20, 2011	30.75	31.28	30.54	30.96
4825	NYSE	AIR	Tue, Jul 19, 2011	30.11	30.81	30.05	30.76
4824	NYSE	AIR	Mon, Jul 18, 2011	30.05	30.19	29.39	29.88
4823	NYSE	AIR	Fri, Jul 15, 2011	30.49	30.49	30.05	30.32
4822	NYSE	AIR	Thu, Jul 14, 2011	30.28	30.62	30.17	30.24
4821	NYSE	AIR	Wed, Jul 13, 2011	29.64	30.57	29.57	30.29
4820	NYSE	AIR	Tue, Jul 12, 2011	29.45	29.78	29.28	29.58
4819	NYSE	AIR	Mon, Jul 11, 2011	29.87	30.35	29.55	29.65
4818	NYSE	AIR	Fri, Jul 8, 2011	29.77	30.64	29.74	30.42
4817	NYSE	AIR	Thu, Jul 7, 2011	30.52	31.00	29.22	30.10
4816	NYSE	AIR	Wed, Jul 6, 2011	28.22	28.86	28.11	28.67
4815	NYSE	AIR	Tue, Jul 5, 2011	27.62	28.37	27.58	28.33
4814	NYSE	AIR	Fri, Jul 1, 2011	27.14	27.73	27.12	27.62
4813	NYSE	AIR	Thu, Jun 30, 2011	27.00	27.18	26.92	27.09
4812	NYSE	AIR	Wed, Jun 29, 2011	26.76	26.98	26.42	26.90
4811	NYSE	AIR	Tue, Jun 28, 2011	26.38	26.64	26.29	26.60
4810	NYSE	AIR	Mon, Jun 27, 2011	25.85	26.28	25.71	26.26
4809	NYSE	AIR	Fri, Jun 24, 2011	26.47	26.65	25.80	25.85
4808	NYSE	AIR	Thu, Jun 23, 2011	26.07	26.51	25.81	26.38
4807	NYSE	AIR	Wed, Jun 22, 2011	26.34	26.81	26.34	26.44
4806	NYSE	AIR	Tue, Jun 21, 2011	26.30	26.59	26.21	26.54
4805	NYSE	AIR	Mon, Jun 20, 2011	25.51	26.19	25.51	26.12
4804	NYSE	AIR	Fri, Jun 17, 2011	25.82	25.97	25.38	25.64
4803	NYSE	AIR	Thu, Jun 16, 2011	25.29	25.74	25.23	25.61
4802	NYSE	AIR	Wed, Jun 15, 2011	25.54	25.86	25.25	25.26
4801	NYSE	AIR	Tue, Jun 14, 2011	25.41	25.90	25.41	25.86
4800	NYSE	AIR	Mon, Jun 13, 2011	25.11	25.31	24.95	25.10
4799	NYSE	AIR	Fri, Jun 10, 2011	24.79	25.10	24.79	24.99
4798	NYSE	AIR	Thu, Jun 9, 2011	25.11	25.28	24.89	24.99
4797	NYSE	AIR	Wed, Jun 8, 2011	25.13	25.45	24.98	24.99
4796	NYSE	AIR	Tue, Jun 7, 2011	25.54	25.63	25.27	25.35
4795	NYSE	AIR	Mon, Jun 6, 2011	25.34	25.50	25.30	25.40
4794	NYSE	AIR	Fri, Jun 3, 2011	25.30	25.63	25.14	25.41
4793	NYSE	AIR	Thu, Jun 2, 2011	25.85	25.94	25.70	25.75
4792	NYSE	AIR	Wed, Jun 1, 2011	26.35	26.35	25.73	25.78
4791	NYSE	AIR	Tue, May 31, 2011	26.37	26.46	25.95	26.39
4790	NYSE	AIR	Fri, May 27, 2011	25.99	26.06	25.83	26.00
4789	NYSE	AIR	Thu, May 26, 2011	25.55	25.91	25.39	25.83
4788	NYSE	AIR	Wed, May 25, 2011	25.12	25.71	25.12	25.68
4787	NYSE	AIR	Tue, May 24, 2011	25.36	25.36	25.17	25.18
4786	NYSE	AIR	Mon, May 23, 2011	25.20	25.50	25.00	25.31
4785	NYSE	AIR	Fri, May 20, 2011	25.81	26.00	25.66	25.70
4784	NYSE	AIR	Thu, May 19, 2011	26.15	26.15	25.73	25.93
4783	NYSE	AIR	Wed, May 18, 2011	25.68	25.92	25.52	25.91
4782	NYSE	AIR	Tue, May 17, 2011	25.39	25.75	25.39	25.65
4781	NYSE	AIR	Mon, May 16, 2011	25.69	25.84	25.54	25.62
4780	NYSE	AIR	Fri, May 13, 2011	26.44	26.56	25.79	25.90
4779	NYSE	AIR	Thu, May 12, 2011	25.85	26.58	25.79	26.49
4778	NYSE	AIR	Wed, May 11, 2011	26.37	26.45	25.87	26.03
4777	NYSE	AIR	Tue, May 10, 2011	26.38	26.54	26.20	26.48
4776	NYSE	AIR	Mon, May 9, 2011	25.43	26.28	25.30	26.19
4775	NYSE	AIR	Fri, May 6, 2011	25.70	25.97	25.37	25.53
4774	NYSE	AIR	Thu, May 5, 2011	25.00	25.66	25.00	25.32
4773	NYSE	AIR	Wed, May 4, 2011	25.52	25.52	25.01	25.24
4772	NYSE	AIR	Tue, May 3, 2011	25.89	26.02	25.35	25.53
4771	NYSE	AIR	Mon, May 2, 2011	26.18	26.32	25.89	25.90
4770	NYSE	AIR	Fri, Apr 29, 2011	26.00	26.38	26.00	26.04
4769	NYSE	AIR	Thu, Apr 28, 2011	25.48	26.01	25.48	26.00
4768	NYSE	AIR	Wed, Apr 27, 2011	25.43	25.65	25.38	25.57
4767	NYSE	AIR	Tue, Apr 26, 2011	25.42	25.65	25.28	25.35
4766	NYSE	AIR	Mon, Apr 25, 2011	25.61	25.61	25.19	25.24
4765	NYSE	AIR	Thu, Apr 21, 2011	25.94	25.94	25.59	25.74
4764	NYSE	AIR	Wed, Apr 20, 2011	25.66	25.93	25.52	25.70
4763	NYSE	AIR	Tue, Apr 19, 2011	25.08	25.45	24.83	25.10
4762	NYSE	AIR	Mon, Apr 18, 2011	25.17	25.56	24.76	25.02
4761	NYSE	AIR	Fri, Apr 15, 2011	25.31	25.85	25.20	25.64
4760	NYSE	AIR	Thu, Apr 14, 2011	25.25	25.39	25.00	25.37
4759	NYSE	AIR	Wed, Apr 13, 2011	25.96	26.14	25.03	25.55
4758	NYSE	AIR	Tue, Apr 12, 2011	25.75	26.04	25.73	25.86
4757	NYSE	AIR	Mon, Apr 11, 2011	26.20	26.26	25.69	25.97
4756	NYSE	AIR	Fri, Apr 8, 2011	27.23	27.23	25.93	26.26
4755	NYSE	AIR	Thu, Apr 7, 2011	27.48	27.68	27.05	27.07
4754	NYSE	AIR	Wed, Apr 6, 2011	27.39	27.67	26.96	27.41
4753	NYSE	AIR	Tue, Apr 5, 2011	27.35	27.44	27.09	27.14
4752	NYSE	AIR	Mon, Apr 4, 2011	28.19	28.24	27.35	27.47
4751	NYSE	AIR	Fri, Apr 1, 2011	27.91	28.20	27.75	28.06
4750	NYSE	AIR	Thu, Mar 31, 2011	27.38	27.76	27.28	27.72
4749	NYSE	AIR	Wed, Mar 30, 2011	27.38	27.48	27.09	27.37
4748	NYSE	AIR	Tue, Mar 29, 2011	27.00	27.47	26.80	27.17
4747	NYSE	AIR	Mon, Mar 28, 2011	27.48	27.51	26.94	26.94
4746	NYSE	AIR	Fri, Mar 25, 2011	27.50	27.90	27.23	27.37
4745	NYSE	AIR	Thu, Mar 24, 2011	27.69	27.71	27.24	27.31
4744	NYSE	AIR	Wed, Mar 23, 2011	27.11	27.55	26.95	27.40
4743	NYSE	AIR	Tue, Mar 22, 2011	27.44	27.50	26.95	27.03
4742	NYSE	AIR	Mon, Mar 21, 2011	27.26	27.58	27.13	27.32
4741	NYSE	AIR	Fri, Mar 18, 2011	26.97	26.98	26.43	26.97
4740	NYSE	AIR	Thu, Mar 17, 2011	26.62	26.62	25.92	26.14
4739	NYSE	AIR	Wed, Mar 16, 2011	27.00	27.88	25.90	26.05
4738	NYSE	AIR	Tue, Mar 15, 2011	25.21	26.43	25.21	26.16
4737	NYSE	AIR	Mon, Mar 14, 2011	26.18	26.66	25.89	26.60
4736	NYSE	AIR	Fri, Mar 11, 2011	26.37	26.79	26.16	26.56
4735	NYSE	AIR	Thu, Mar 10, 2011	26.94	26.99	26.41	26.55
4734	NYSE	AIR	Wed, Mar 9, 2011	27.49	27.81	27.36	27.42
4733	NYSE	AIR	Tue, Mar 8, 2011	26.50	27.71	26.46	27.49
4732	NYSE	AIR	Mon, Mar 7, 2011	27.35	27.35	26.23	26.46
4731	NYSE	AIR	Fri, Mar 4, 2011	27.22	27.22	26.46	27.15
4730	NYSE	AIR	Thu, Mar 3, 2011	26.50	27.20	26.50	27.12
4729	NYSE	AIR	Wed, Mar 2, 2011	26.30	26.64	25.87	26.17
4728	NYSE	AIR	Tue, Mar 1, 2011	27.42	27.43	26.32	26.36
4727	NYSE	AIR	Mon, Feb 28, 2011	27.60	27.67	27.20	27.29
4726	NYSE	AIR	Fri, Feb 25, 2011	27.06	27.50	26.75	27.48
4725	NYSE	AIR	Thu, Feb 24, 2011	26.50	26.95	26.32	26.87
4724	NYSE	AIR	Wed, Feb 23, 2011	27.21	27.41	26.40	26.51
4723	NYSE	AIR	Tue, Feb 22, 2011	28.42	28.45	27.14	27.24
4722	NYSE	AIR	Fri, Feb 18, 2011	29.00	29.01	28.52	28.82
4721	NYSE	AIR	Thu, Feb 17, 2011	28.95	29.05	28.53	28.84
4720	NYSE	AIR	Wed, Feb 16, 2011	28.69	29.05	28.47	29.03
4719	NYSE	AIR	Tue, Feb 15, 2011	28.09	28.57	28.04	28.53
4718	NYSE	AIR	Mon, Feb 14, 2011	27.74	28.21	27.53	28.21
4717	NYSE	AIR	Fri, Feb 11, 2011	27.22	27.82	27.07	27.81
4716	NYSE	AIR	Thu, Feb 10, 2011	27.16	27.63	27.00	27.44
4715	NYSE	AIR	Wed, Feb 9, 2011	27.53	27.88	27.17	27.34
4714	NYSE	AIR	Tue, Feb 8, 2011	27.39	27.67	27.15	27.67
4713	NYSE	AIR	Mon, Feb 7, 2011	27.31	27.60	27.17	27.42
4712	NYSE	AIR	Fri, Feb 4, 2011	27.41	27.88	27.22	27.31
4711	NYSE	AIR	Thu, Feb 3, 2011	27.40	27.70	27.08	27.49
4710	NYSE	AIR	Wed, Feb 2, 2011	27.61	27.85	27.30	27.40
4709	NYSE	AIR	Tue, Feb 1, 2011	27.00	27.67	26.90	27.57
4708	NYSE	AIR	Mon, Jan 31, 2011	27.13	27.16	26.71	26.79
4707	NYSE	AIR	Fri, Jan 28, 2011	28.24	28.24	26.98	27.02
4706	NYSE	AIR	Thu, Jan 27, 2011	27.55	28.35	27.41	28.22
4705	NYSE	AIR	Wed, Jan 26, 2011	27.19	27.80	26.96	27.59
4704	NYSE	AIR	Tue, Jan 25, 2011	26.76	27.17	26.50	27.15
4703	NYSE	AIR	Mon, Jan 24, 2011	26.84	27.24	26.50	26.97
4702	NYSE	AIR	Fri, Jan 21, 2011	27.14	27.33	26.62	26.74
4701	NYSE	AIR	Thu, Jan 20, 2011	27.39	27.48	26.62	26.92
4700	NYSE	AIR	Wed, Jan 19, 2011	27.74	27.98	27.34	27.54
4699	NYSE	AIR	Tue, Jan 18, 2011	27.96	28.05	27.54	27.80
4698	NYSE	AIR	Fri, Jan 14, 2011	27.85	28.01	27.61	27.97
4697	NYSE	AIR	Thu, Jan 13, 2011	27.99	28.01	27.73	27.91
4696	NYSE	AIR	Wed, Jan 12, 2011	28.01	28.01	27.67	27.95
4695	NYSE	AIR	Tue, Jan 11, 2011	27.60	27.85	27.40	27.73
4694	NYSE	AIR	Mon, Jan 10, 2011	27.05	27.57	26.89	27.50
4693	NYSE	AIR	Fri, Jan 7, 2011	27.68	27.98	27.04	27.19
4692	NYSE	AIR	Thu, Jan 6, 2011	28.01	28.12	27.63	27.70
4691	NYSE	AIR	Wed, Jan 5, 2011	27.74	28.02	27.60	27.95
4690	NYSE	AIR	Tue, Jan 4, 2011	28.80	28.80	27.47	27.75
4689	NYSE	AIR	Mon, Jan 3, 2011	27.72	28.95	27.61	28.77
4688	NYSE	AIR	Fri, Dec 31, 2010	27.21	27.71	27.21	27.47
4687	NYSE	AIR	Thu, Dec 30, 2010	27.68	27.78	27.34	27.34
4686	NYSE	AIR	Wed, Dec 29, 2010	27.95	27.95	27.73	27.77
4685	NYSE	AIR	Tue, Dec 28, 2010	27.84	28.01	27.54	27.95
4684	NYSE	AIR	Mon, Dec 27, 2010	27.95	28.00	27.43	27.81
4683	NYSE	AIR	Thu, Dec 23, 2010	27.81	28.25	27.65	28.04
4682	NYSE	AIR	Wed, Dec 22, 2010	28.36	28.36	27.64	27.82
4681	NYSE	AIR	Tue, Dec 21, 2010	27.88	28.33	27.63	28.31
4680	NYSE	AIR	Mon, Dec 20, 2010	27.92	28.34	27.67	27.71
4679	NYSE	AIR	Fri, Dec 17, 2010	28.35	28.45	27.71	28.03
4678	NYSE	AIR	Thu, Dec 16, 2010	28.00	28.61	26.92	28.25
4677	NYSE	AIR	Wed, Dec 15, 2010	26.84	26.94	26.60	26.79
4676	NYSE	AIR	Tue, Dec 14, 2010	27.06	27.10	26.81	26.84
4675	NYSE	AIR	Mon, Dec 13, 2010	27.51	27.59	26.89	26.95
4674	NYSE	AIR	Fri, Dec 10, 2010	27.24	27.72	27.12	27.48
4673	NYSE	AIR	Thu, Dec 9, 2010	27.04	27.16	26.77	27.07
4672	NYSE	AIR	Wed, Dec 8, 2010	27.03	27.19	26.71	26.78
4671	NYSE	AIR	Tue, Dec 7, 2010	27.00	27.00	26.74	26.85
4670	NYSE	AIR	Mon, Dec 6, 2010	26.24	26.93	25.93	26.77
4669	NYSE	AIR	Fri, Dec 3, 2010	25.41	26.31	25.33	26.24
4668	NYSE	AIR	Thu, Dec 2, 2010	25.22	25.63	25.05	25.60
4667	NYSE	AIR	Wed, Dec 1, 2010	24.98	25.39	24.68	25.19
4666	NYSE	AIR	Tue, Nov 30, 2010	23.96	24.60	23.92	24.56
4665	NYSE	AIR	Mon, Nov 29, 2010	24.12	24.33	23.66	24.30
4664	NYSE	AIR	Fri, Nov 26, 2010	24.11	24.47	24.03	24.28
4663	NYSE	AIR	Wed, Nov 24, 2010	23.92	24.45	23.83	24.45
4662	NYSE	AIR	Tue, Nov 23, 2010	22.84	23.81	22.84	23.66
4661	NYSE	AIR	Mon, Nov 22, 2010	23.33	23.41	22.95	23.32
4660	NYSE	AIR	Fri, Nov 19, 2010	23.10	23.67	22.83	23.55
4659	NYSE	AIR	Thu, Nov 18, 2010	22.74	23.27	22.63	23.10
4658	NYSE	AIR	Wed, Nov 17, 2010	22.51	22.66	22.18	22.40
4657	NYSE	AIR	Tue, Nov 16, 2010	22.57	22.80	22.29	22.49
4656	NYSE	AIR	Mon, Nov 15, 2010	23.18	23.28	22.77	22.85
4655	NYSE	AIR	Fri, Nov 12, 2010	23.40	23.43	22.97	23.05
4654	NYSE	AIR	Thu, Nov 11, 2010	23.33	23.80	23.01	23.56
4653	NYSE	AIR	Wed, Nov 10, 2010	23.20	23.69	23.06	23.69
4652	NYSE	AIR	Tue, Nov 9, 2010	23.53	23.56	22.99	23.15
4651	NYSE	AIR	Mon, Nov 8, 2010	23.74	23.83	23.40	23.55
4650	NYSE	AIR	Fri, Nov 5, 2010	23.53	24.13	23.43	23.89
4649	NYSE	AIR	Thu, Nov 4, 2010	23.18	23.56	22.99	23.54
4648	NYSE	AIR	Wed, Nov 3, 2010	22.53	22.88	22.43	22.76
4647	NYSE	AIR	Tue, Nov 2, 2010	22.14	22.49	21.72	22.44
4646	NYSE	AIR	Mon, Nov 1, 2010	22.20	22.21	21.55	21.80
4645	NYSE	AIR	Fri, Oct 29, 2010	21.91	22.24	21.73	22.04
4644	NYSE	AIR	Thu, Oct 28, 2010	22.03	22.31	21.53	21.95
4643	NYSE	AIR	Wed, Oct 27, 2010	22.44	22.44	21.53	21.90
4642	NYSE	AIR	Tue, Oct 26, 2010	22.56	22.83	22.29	22.58
4641	NYSE	AIR	Mon, Oct 25, 2010	22.93	23.36	22.67	22.72
4640	NYSE	AIR	Fri, Oct 22, 2010	22.78	22.89	22.39	22.80
4639	NYSE	AIR	Thu, Oct 21, 2010	22.73	23.00	22.53	22.75
4638	NYSE	AIR	Wed, Oct 20, 2010	22.44	22.76	22.33	22.67
4637	NYSE	AIR	Tue, Oct 19, 2010	22.02	22.55	21.90	22.37
4636	NYSE	AIR	Mon, Oct 18, 2010	21.94	22.35	21.77	22.34
4635	NYSE	AIR	Fri, Oct 15, 2010	21.85	22.20	21.73	21.94
4634	NYSE	AIR	Thu, Oct 14, 2010	22.20	22.27	21.50	21.64
4633	NYSE	AIR	Wed, Oct 13, 2010	21.37	22.58	21.25	22.31
4632	NYSE	AIR	Tue, Oct 12, 2010	21.25	21.43	20.93	21.22
4631	NYSE	AIR	Mon, Oct 11, 2010	21.35	21.52	21.29	21.29
4630	NYSE	AIR	Fri, Oct 8, 2010	21.21	21.49	21.00	21.38
4629	NYSE	AIR	Thu, Oct 7, 2010	20.39	21.30	20.29	21.11
4628	NYSE	AIR	Wed, Oct 6, 2010	19.28	19.81	19.11	19.60
4627	NYSE	AIR	Tue, Oct 5, 2010	18.49	18.97	18.27	18.97
4626	NYSE	AIR	Mon, Oct 4, 2010	18.66	18.81	17.95	18.21
4625	NYSE	AIR	Fri, Oct 1, 2010	18.78	18.82	18.53	18.75
4624	NYSE	AIR	Thu, Sep 30, 2010	19.01	19.07	18.32	18.66
4623	NYSE	AIR	Wed, Sep 29, 2010	18.60	18.88	18.52	18.87
4622	NYSE	AIR	Tue, Sep 28, 2010	18.45	18.86	18.22	18.72
4621	NYSE	AIR	Mon, Sep 27, 2010	19.32	19.36	18.34	18.43
4620	NYSE	AIR	Fri, Sep 24, 2010	18.37	19.89	18.07	19.35
4619	NYSE	AIR	Thu, Sep 23, 2010	18.35	18.79	18.00	18.05
4618	NYSE	AIR	Wed, Sep 22, 2010	18.98	19.26	18.46	18.56
4617	NYSE	AIR	Tue, Sep 21, 2010	19.23	19.40	18.99	19.02
4616	NYSE	AIR	Mon, Sep 20, 2010	18.76	19.34	18.56	19.30
4615	NYSE	AIR	Fri, Sep 17, 2010	18.90	18.94	18.27	18.65
4614	NYSE	AIR	Thu, Sep 16, 2010	18.79	19.25	18.50	18.71
4613	NYSE	AIR	Wed, Sep 15, 2010	17.52	17.70	17.20	17.66
4612	NYSE	AIR	Tue, Sep 14, 2010	17.67	17.80	17.35	17.55
4611	NYSE	AIR	Mon, Sep 13, 2010	17.30	17.77	17.20	17.68
4610	NYSE	AIR	Fri, Sep 10, 2010	16.87	17.14	16.73	17.06
4609	NYSE	AIR	Thu, Sep 9, 2010	17.15	17.33	16.72	16.85
4608	NYSE	AIR	Wed, Sep 8, 2010	16.70	17.00	16.59	16.84
4607	NYSE	AIR	Tue, Sep 7, 2010	17.29	17.29	16.58	16.69
4606	NYSE	AIR	Fri, Sep 3, 2010	16.92	17.47	16.80	17.47
4605	NYSE	AIR	Thu, Sep 2, 2010	16.36	16.70	16.16	16.67
4604	NYSE	AIR	Wed, Sep 1, 2010	15.66	16.49	15.56	16.48
4603	NYSE	AIR	Tue, Aug 31, 2010	15.54	15.64	15.21	15.36
4602	NYSE	AIR	Mon, Aug 30, 2010	16.14	16.14	15.57	15.60
4601	NYSE	AIR	Fri, Aug 27, 2010	15.92	16.22	15.61	16.19
4600	NYSE	AIR	Thu, Aug 26, 2010	15.67	16.22	15.54	15.74
4599	NYSE	AIR	Wed, Aug 25, 2010	15.14	15.65	14.96	15.55
4598	NYSE	AIR	Tue, Aug 24, 2010	15.04	15.45	14.96	15.23
4597	NYSE	AIR	Mon, Aug 23, 2010	15.79	15.90	15.21	15.25
4596	NYSE	AIR	Fri, Aug 20, 2010	15.45	15.76	15.43	15.72
4595	NYSE	AIR	Thu, Aug 19, 2010	15.75	15.87	15.41	15.49
4594	NYSE	AIR	Wed, Aug 18, 2010	15.64	16.00	15.40	15.87
4593	NYSE	AIR	Tue, Aug 17, 2010	15.48	16.06	15.32	15.70
4592	NYSE	AIR	Mon, Aug 16, 2010	15.11	15.41	15.00	15.25
4591	NYSE	AIR	Fri, Aug 13, 2010	15.24	15.44	15.05	15.24
4590	NYSE	AIR	Thu, Aug 12, 2010	15.30	15.59	15.21	15.27
4589	NYSE	AIR	Wed, Aug 11, 2010	16.00	16.29	15.60	15.65
4588	NYSE	AIR	Tue, Aug 10, 2010	16.74	16.77	16.42	16.47
4587	NYSE	AIR	Mon, Aug 9, 2010	16.96	16.99	16.78	16.92
4586	NYSE	AIR	Fri, Aug 6, 2010	16.72	17.04	16.66	16.83
4585	NYSE	AIR	Thu, Aug 5, 2010	16.62	17.08	16.62	16.98
4584	NYSE	AIR	Wed, Aug 4, 2010	16.83	16.97	16.68	16.80
4583	NYSE	AIR	Tue, Aug 3, 2010	16.91	17.18	16.73	16.77
4582	NYSE	AIR	Mon, Aug 2, 2010	17.13	17.27	16.86	16.96
4581	NYSE	AIR	Fri, Jul 30, 2010	16.80	17.35	16.76	16.80
4580	NYSE	AIR	Thu, Jul 29, 2010	17.35	17.38	16.76	17.13
4579	NYSE	AIR	Wed, Jul 28, 2010	17.66	17.75	17.09	17.25
4578	NYSE	AIR	Tue, Jul 27, 2010	17.40	17.79	17.29	17.69
4577	NYSE	AIR	Mon, Jul 26, 2010	16.95	17.32	16.52	17.28
4576	NYSE	AIR	Fri, Jul 23, 2010	16.54	17.30	16.41	16.96
4575	NYSE	AIR	Thu, Jul 22, 2010	15.80	16.68	15.71	16.58
4574	NYSE	AIR	Wed, Jul 21, 2010	16.01	16.11	15.52	15.54
4573	NYSE	AIR	Tue, Jul 20, 2010	15.61	15.89	14.91	15.84
4572	NYSE	AIR	Mon, Jul 19, 2010	15.97	16.05	15.68	15.79
4571	NYSE	AIR	Fri, Jul 16, 2010	16.91	16.91	15.88	15.94
4570	NYSE	AIR	Thu, Jul 15, 2010	17.21	17.27	16.78	17.02
4569	NYSE	AIR	Wed, Jul 14, 2010	17.88	17.99	17.05	17.18
4568	NYSE	AIR	Tue, Jul 13, 2010	17.60	17.96	17.45	17.91
4567	NYSE	AIR	Mon, Jul 12, 2010	17.18	17.38	17.01	17.27
4566	NYSE	AIR	Fri, Jul 9, 2010	17.18	17.36	17.03	17.30
4565	NYSE	AIR	Thu, Jul 8, 2010	16.25	17.21	16.20	17.17
4564	NYSE	AIR	Wed, Jul 7, 2010	15.53	16.10	15.52	16.06
4563	NYSE	AIR	Tue, Jul 6, 2010	16.68	16.71	15.47	15.51
4562	NYSE	AIR	Fri, Jul 2, 2010	16.67	16.77	16.08	16.39
4561	NYSE	AIR	Thu, Jul 1, 2010	16.81	16.94	16.26	16.56
4560	NYSE	AIR	Wed, Jun 30, 2010	16.96	17.21	16.64	16.74
4559	NYSE	AIR	Tue, Jun 29, 2010	17.85	17.85	16.85	16.99
4558	NYSE	AIR	Mon, Jun 28, 2010	18.00	18.72	17.89	18.25
4557	NYSE	AIR	Fri, Jun 25, 2010	17.67	18.09	17.53	18.02
4556	NYSE	AIR	Thu, Jun 24, 2010	17.99	18.33	17.58	17.63
4555	NYSE	AIR	Wed, Jun 23, 2010	17.86	18.22	17.40	18.09
4554	NYSE	AIR	Tue, Jun 22, 2010	18.18	18.62	17.89	17.94
4553	NYSE	AIR	Mon, Jun 21, 2010	18.66	18.88	18.00	18.16
4552	NYSE	AIR	Fri, Jun 18, 2010	18.70	19.04	18.49	18.50
4551	NYSE	AIR	Thu, Jun 17, 2010	18.82	18.96	18.38	18.72
4550	NYSE	AIR	Wed, Jun 16, 2010	18.45	18.94	18.42	18.69
4549	NYSE	AIR	Tue, Jun 15, 2010	17.86	18.72	17.61	18.67
4548	NYSE	AIR	Mon, Jun 14, 2010	18.01	18.09	17.60	17.64
4547	NYSE	AIR	Fri, Jun 11, 2010	17.67	18.13	17.61	17.89
4546	NYSE	AIR	Thu, Jun 10, 2010	18.11	18.37	17.58	17.85
4545	NYSE	AIR	Wed, Jun 9, 2010	17.94	18.23	17.63	17.84
4544	NYSE	AIR	Tue, Jun 8, 2010	18.00	18.18	17.52	17.77
4543	NYSE	AIR	Mon, Jun 7, 2010	18.39	18.50	17.93	17.97
4542	NYSE	AIR	Fri, Jun 4, 2010	18.74	18.86	18.23	18.30
4541	NYSE	AIR	Thu, Jun 3, 2010	18.65	19.43	18.65	19.15
4540	NYSE	AIR	Wed, Jun 2, 2010	18.51	18.89	18.25	18.87
4539	NYSE	AIR	Tue, Jun 1, 2010	19.38	19.46	18.37	18.39
4538	NYSE	AIR	Fri, May 28, 2010	19.41	19.96	19.10	19.70
4537	NYSE	AIR	Thu, May 27, 2010	18.92	19.28	18.74	19.26
4536	NYSE	AIR	Wed, May 26, 2010	18.33	18.74	18.27	18.43
4535	NYSE	AIR	Tue, May 25, 2010	19.66	19.66	18.03	18.26
4534	NYSE	AIR	Mon, May 24, 2010	21.84	22.34	21.63	22.04
4533	NYSE	AIR	Fri, May 21, 2010	21.19	22.00	21.09	21.91
4532	NYSE	AIR	Thu, May 20, 2010	22.75	22.76	21.53	21.56
4531	NYSE	AIR	Wed, May 19, 2010	23.39	23.52	22.76	23.36
4530	NYSE	AIR	Tue, May 18, 2010	23.99	24.24	23.36	23.50
4529	NYSE	AIR	Mon, May 17, 2010	23.95	24.12	23.08	23.69
4528	NYSE	AIR	Fri, May 14, 2010	23.77	23.85	23.36	23.76
4527	NYSE	AIR	Thu, May 13, 2010	23.64	24.15	23.40	24.02
4526	NYSE	AIR	Wed, May 12, 2010	23.45	23.78	23.19	23.74
4525	NYSE	AIR	Tue, May 11, 2010	23.23	24.10	23.08	23.39
4524	NYSE	AIR	Mon, May 10, 2010	23.35	23.63	22.76	23.43
4523	NYSE	AIR	Fri, May 7, 2010	23.36	23.50	21.88	22.03
4522	NYSE	AIR	Thu, May 6, 2010	23.98	24.63	21.74	23.38
4521	NYSE	AIR	Wed, May 5, 2010	23.95	24.49	23.50	24.16
4520	NYSE	AIR	Tue, May 4, 2010	25.47	25.47	23.80	24.07
4519	NYSE	AIR	Mon, May 3, 2010	24.57	25.91	24.57	25.90
4518	NYSE	AIR	Fri, Apr 30, 2010	25.19	25.35	24.34	24.38
4517	NYSE	AIR	Thu, Apr 29, 2010	24.64	25.25	24.25	25.25
4516	NYSE	AIR	Wed, Apr 28, 2010	24.59	24.70	24.17	24.48
4515	NYSE	AIR	Tue, Apr 27, 2010	24.95	25.18	24.36	24.37
4514	NYSE	AIR	Mon, Apr 26, 2010	25.40	25.63	25.07	25.13
4513	NYSE	AIR	Fri, Apr 23, 2010	25.61	25.65	25.36	25.50
4512	NYSE	AIR	Thu, Apr 22, 2010	25.13	25.58	24.64	25.53
4511	NYSE	AIR	Wed, Apr 21, 2010	25.20	25.54	24.92	25.47
4510	NYSE	AIR	Tue, Apr 20, 2010	24.78	25.20	24.59	25.10
4509	NYSE	AIR	Mon, Apr 19, 2010	24.26	24.67	24.07	24.60
4508	NYSE	AIR	Fri, Apr 16, 2010	25.53	25.63	24.26	24.44
4507	NYSE	AIR	Thu, Apr 15, 2010	25.45	25.80	25.45	25.56
4506	NYSE	AIR	Wed, Apr 14, 2010	25.28	25.63	25.28	25.53
4505	NYSE	AIR	Tue, Apr 13, 2010	25.10	25.31	24.92	25.24
4504	NYSE	AIR	Mon, Apr 12, 2010	24.96	25.10	24.52	24.95
4503	NYSE	AIR	Fri, Apr 9, 2010	24.83	24.93	24.57	24.88
4502	NYSE	AIR	Thu, Apr 8, 2010	25.10	25.10	24.61	24.74
4501	NYSE	AIR	Wed, Apr 7, 2010	24.82	25.35	24.67	25.12
4500	NYSE	AIR	Tue, Apr 6, 2010	25.30	25.33	24.88	24.98
4499	NYSE	AIR	Mon, Apr 5, 2010	25.04	25.36	24.83	25.36
4498	NYSE	AIR	Thu, Apr 1, 2010	25.05	25.31	24.66	24.88
4497	NYSE	AIR	Wed, Mar 31, 2010	24.94	25.35	24.75	24.82
4496	NYSE	AIR	Tue, Mar 30, 2010	24.93	25.13	24.38	25.09
4495	NYSE	AIR	Mon, Mar 29, 2010	25.18	25.20	24.85	24.86
4494	NYSE	AIR	Fri, Mar 26, 2010	23.92	25.23	23.92	25.00
4493	NYSE	AIR	Thu, Mar 25, 2010	24.46	24.55	23.75	23.81
4492	NYSE	AIR	Wed, Mar 24, 2010	24.33	24.69	24.15	24.19
4491	NYSE	AIR	Tue, Mar 23, 2010	24.06	24.55	24.00	24.50
4490	NYSE	AIR	Mon, Mar 22, 2010	23.52	24.15	23.40	24.04
4489	NYSE	AIR	Fri, Mar 19, 2010	24.65	24.91	23.67	23.73
4488	NYSE	AIR	Thu, Mar 18, 2010	24.81	25.00	24.64	24.71
4487	NYSE	AIR	Wed, Mar 17, 2010	25.50	25.51	24.67	24.93
4486	NYSE	AIR	Tue, Mar 16, 2010	25.60	25.70	25.26	25.64
4485	NYSE	AIR	Mon, Mar 15, 2010	25.48	25.52	25.25	25.44
4484	NYSE	AIR	Fri, Mar 12, 2010	25.68	25.68	24.97	25.45
4483	NYSE	AIR	Thu, Mar 11, 2010	25.39	25.63	25.05	25.56
4482	NYSE	AIR	Wed, Mar 10, 2010	25.03	25.70	25.03	25.45
4481	NYSE	AIR	Tue, Mar 9, 2010	24.53	25.16	24.53	25.10
4480	NYSE	AIR	Mon, Mar 8, 2010	24.73	24.93	24.60	24.64
4479	NYSE	AIR	Fri, Mar 5, 2010	24.40	24.84	24.26	24.79
4478	NYSE	AIR	Thu, Mar 4, 2010	23.90	24.33	23.72	24.24
4477	NYSE	AIR	Wed, Mar 3, 2010	23.49	24.15	23.48	23.90
4476	NYSE	AIR	Tue, Mar 2, 2010	22.97	23.45	22.92	23.38
4475	NYSE	AIR	Mon, Mar 1, 2010	22.78	22.96	22.64	22.87
4474	NYSE	AIR	Fri, Feb 26, 2010	22.84	22.90	22.57	22.68
4473	NYSE	AIR	Thu, Feb 25, 2010	22.68	22.86	22.59	22.78
4472	NYSE	AIR	Wed, Feb 24, 2010	22.80	23.07	22.69	22.98
4471	NYSE	AIR	Tue, Feb 23, 2010	23.47	23.56	22.75	22.80
4470	NYSE	AIR	Mon, Feb 22, 2010	23.60	23.60	23.40	23.50
4469	NYSE	AIR	Fri, Feb 19, 2010	23.40	23.81	23.39	23.59
4468	NYSE	AIR	Thu, Feb 18, 2010	23.01	23.50	23.01	23.45
4467	NYSE	AIR	Wed, Feb 17, 2010	23.20	23.30	22.94	23.10
4466	NYSE	AIR	Tue, Feb 16, 2010	22.78	23.07	22.51	23.05
4465	NYSE	AIR	Fri, Feb 12, 2010	22.47	22.56	22.28	22.54
4464	NYSE	AIR	Thu, Feb 11, 2010	23.30	23.32	22.45	22.67
4463	NYSE	AIR	Wed, Feb 10, 2010	22.38	23.46	22.37	23.43
4462	NYSE	AIR	Tue, Feb 9, 2010	22.24	22.56	21.82	22.39
4461	NYSE	AIR	Mon, Feb 8, 2010	22.24	22.74	22.02	22.06
4460	NYSE	AIR	Fri, Feb 5, 2010	22.45	22.48	21.66	22.26
4459	NYSE	AIR	Thu, Feb 4, 2010	23.44	23.46	22.38	22.45
4458	NYSE	AIR	Wed, Feb 3, 2010	23.58	23.99	23.46	23.72
4457	NYSE	AIR	Tue, Feb 2, 2010	23.18	23.98	23.06	23.74
4456	NYSE	AIR	Mon, Feb 1, 2010	23.33	23.47	23.10	23.23
4455	NYSE	AIR	Fri, Jan 29, 2010	23.48	23.84	23.14	23.17
4454	NYSE	AIR	Thu, Jan 28, 2010	23.35	23.50	22.45	23.42
4453	NYSE	AIR	Wed, Jan 27, 2010	23.21	23.35	22.73	23.27
4452	NYSE	AIR	Tue, Jan 26, 2010	23.32	23.50	22.93	23.33
4451	NYSE	AIR	Mon, Jan 25, 2010	23.93	23.93	23.34	23.45
4450	NYSE	AIR	Fri, Jan 22, 2010	23.41	24.00	23.23	23.66
4449	NYSE	AIR	Thu, Jan 21, 2010	24.21	24.33	23.51	23.53
4448	NYSE	AIR	Wed, Jan 20, 2010	24.18	24.32	23.76	24.10
4447	NYSE	AIR	Tue, Jan 19, 2010	24.71	24.77	24.35	24.48
4446	NYSE	AIR	Fri, Jan 15, 2010	25.00	25.00	24.25	24.74
4445	NYSE	AIR	Thu, Jan 14, 2010	24.62	25.01	24.35	24.93
4444	NYSE	AIR	Wed, Jan 13, 2010	24.79	24.79	24.25	24.57
4443	NYSE	AIR	Tue, Jan 12, 2010	24.95	25.05	24.46	24.75
4442	NYSE	AIR	Mon, Jan 11, 2010	25.61	25.61	24.88	25.15
4441	NYSE	AIR	Fri, Jan 8, 2010	25.75	26.08	25.38	25.44
4440	NYSE	AIR	Thu, Jan 7, 2010	25.24	25.91	25.21	25.85
4439	NYSE	AIR	Wed, Jan 6, 2010	23.86	25.97	23.86	25.45
4438	NYSE	AIR	Tue, Jan 5, 2010	23.72	24.28	23.72	24.23
4437	NYSE	AIR	Mon, Jan 4, 2010	23.19	23.77	22.99	23.77
4436	NYSE	AIR	Thu, Dec 31, 2009	23.26	23.29	22.92	22.98
4435	NYSE	AIR	Wed, Dec 30, 2009	23.66	23.66	23.14	23.34
4434	NYSE	AIR	Tue, Dec 29, 2009	23.80	23.80	23.50	23.67
4433	NYSE	AIR	Mon, Dec 28, 2009	24.29	24.29	23.61	23.79
4432	NYSE	AIR	Thu, Dec 24, 2009	24.43	24.43	24.25	24.32
4431	NYSE	AIR	Wed, Dec 23, 2009	24.60	24.75	24.17	24.27
4430	NYSE	AIR	Tue, Dec 22, 2009	24.40	24.67	24.30	24.59
4429	NYSE	AIR	Mon, Dec 21, 2009	23.51	24.75	23.34	24.42
4428	NYSE	AIR	Fri, Dec 18, 2009	23.73	24.38	23.12	23.30
4427	NYSE	AIR	Thu, Dec 17, 2009	24.72	24.85	23.57	23.67
4426	NYSE	AIR	Wed, Dec 16, 2009	21.47	24.96	21.43	24.85
4425	NYSE	AIR	Tue, Dec 15, 2009	20.88	21.26	20.88	21.03
4424	NYSE	AIR	Mon, Dec 14, 2009	20.63	21.12	20.48	21.04
4423	NYSE	AIR	Fri, Dec 11, 2009	19.89	20.50	19.89	20.45
4422	NYSE	AIR	Thu, Dec 10, 2009	19.73	20.05	19.62	19.74
4421	NYSE	AIR	Wed, Dec 9, 2009	20.09	20.15	19.60	19.70
4420	NYSE	AIR	Tue, Dec 8, 2009	20.39	20.68	19.98	20.14
4419	NYSE	AIR	Mon, Dec 7, 2009	19.68	20.57	19.58	20.53
4418	NYSE	AIR	Fri, Dec 4, 2009	19.82	19.95	19.35	19.72
4417	NYSE	AIR	Thu, Dec 3, 2009	19.83	19.84	19.31	19.43
4416	NYSE	AIR	Wed, Dec 2, 2009	19.09	19.78	19.04	19.70
4415	NYSE	AIR	Tue, Dec 1, 2009	18.77	19.12	18.77	19.02
4414	NYSE	AIR	Mon, Nov 30, 2009	18.82	18.82	18.25	18.66
4413	NYSE	AIR	Fri, Nov 27, 2009	18.61	19.05	18.45	18.86
4412	NYSE	AIR	Wed, Nov 25, 2009	19.33	19.33	19.05	19.09
4411	NYSE	AIR	Tue, Nov 24, 2009	19.68	19.69	19.19	19.30
4410	NYSE	AIR	Mon, Nov 23, 2009	19.55	19.65	19.46	19.59
4409	NYSE	AIR	Fri, Nov 20, 2009	19.31	19.40	19.00	19.24
4408	NYSE	AIR	Thu, Nov 19, 2009	19.90	20.01	19.30	19.42
4407	NYSE	AIR	Wed, Nov 18, 2009	20.14	20.29	19.74	20.01
4406	NYSE	AIR	Tue, Nov 17, 2009	20.33	20.44	20.04	20.24
4405	NYSE	AIR	Mon, Nov 16, 2009	19.77	20.50	19.77	20.36
4404	NYSE	AIR	Fri, Nov 13, 2009	19.59	19.73	19.22	19.67
4403	NYSE	AIR	Thu, Nov 12, 2009	20.28	20.47	19.55	19.57
4402	NYSE	AIR	Wed, Nov 11, 2009	20.21	20.44	20.05	20.33
4401	NYSE	AIR	Tue, Nov 10, 2009	20.41	20.68	19.96	20.05
4400	NYSE	AIR	Mon, Nov 9, 2009	20.16	20.52	19.65	20.47
4399	NYSE	AIR	Fri, Nov 6, 2009	20.03	20.47	19.86	20.05
4398	NYSE	AIR	Thu, Nov 5, 2009	19.57	20.36	19.50	20.29
4397	NYSE	AIR	Wed, Nov 4, 2009	20.12	20.21	19.34	19.34
4396	NYSE	AIR	Tue, Nov 3, 2009	19.61	19.99	19.43	19.97
4395	NYSE	AIR	Mon, Nov 2, 2009	19.86	20.14	19.37	19.83
4394	NYSE	AIR	Fri, Oct 30, 2009	20.12	20.12	19.58	19.61
4393	NYSE	AIR	Thu, Oct 29, 2009	20.29	20.49	19.92	20.35
4392	NYSE	AIR	Wed, Oct 28, 2009	20.54	20.79	19.96	19.99
4391	NYSE	AIR	Tue, Oct 27, 2009	20.89	21.00	20.48	20.62
4390	NYSE	AIR	Mon, Oct 26, 2009	21.46	21.75	20.74	20.88
4389	NYSE	AIR	Fri, Oct 23, 2009	22.13	22.25	21.23	21.37
4388	NYSE	AIR	Thu, Oct 22, 2009	21.68	22.24	21.28	22.12
4387	NYSE	AIR	Wed, Oct 21, 2009	22.34	22.91	21.73	21.79
4386	NYSE	AIR	Tue, Oct 20, 2009	23.00	23.01	22.19	22.33
4385	NYSE	AIR	Mon, Oct 19, 2009	22.93	23.18	22.69	22.96
4384	NYSE	AIR	Fri, Oct 16, 2009	22.88	22.92	22.36	22.78
4383	NYSE	AIR	Thu, Oct 15, 2009	22.83	23.04	22.71	22.99
4382	NYSE	AIR	Wed, Oct 14, 2009	22.80	23.18	22.54	23.00
4381	NYSE	AIR	Tue, Oct 13, 2009	22.33	22.48	22.10	22.47
4380	NYSE	AIR	Mon, Oct 12, 2009	22.62	22.82	22.18	22.34
4379	NYSE	AIR	Fri, Oct 9, 2009	22.41	22.71	22.30	22.67
4378	NYSE	AIR	Thu, Oct 8, 2009	22.21	22.50	22.17	22.45
4377	NYSE	AIR	Wed, Oct 7, 2009	22.57	22.76	21.94	21.97
4376	NYSE	AIR	Tue, Oct 6, 2009	22.44	22.69	22.31	22.64
4375	NYSE	AIR	Mon, Oct 5, 2009	22.02	22.25	21.79	22.18
4374	NYSE	AIR	Fri, Oct 2, 2009	21.31	22.10	21.15	21.95
4373	NYSE	AIR	Thu, Oct 1, 2009	21.89	21.94	21.43	21.43
4372	NYSE	AIR	Wed, Sep 30, 2009	21.95	22.27	21.34	21.94
4371	NYSE	AIR	Tue, Sep 29, 2009	21.43	22.12	21.30	22.00
4370	NYSE	AIR	Mon, Sep 28, 2009	20.70	21.50	20.58	21.44
4369	NYSE	AIR	Fri, Sep 25, 2009	20.36	20.76	20.17	20.59
4368	NYSE	AIR	Thu, Sep 24, 2009	21.22	21.40	20.43	20.47
4367	NYSE	AIR	Wed, Sep 23, 2009	19.67	21.83	19.67	21.07
4366	NYSE	AIR	Tue, Sep 22, 2009	18.86	19.12	18.55	18.99
4365	NYSE	AIR	Mon, Sep 21, 2009	18.31	18.63	18.24	18.61
4364	NYSE	AIR	Fri, Sep 18, 2009	18.46	18.60	18.23	18.45
4363	NYSE	AIR	Thu, Sep 17, 2009	18.25	18.50	18.11	18.39
4362	NYSE	AIR	Wed, Sep 16, 2009	18.23	18.40	17.94	18.28
4361	NYSE	AIR	Tue, Sep 15, 2009	17.90	18.28	17.84	18.22
4360	NYSE	AIR	Mon, Sep 14, 2009	17.67	17.89	17.62	17.87
4359	NYSE	AIR	Fri, Sep 11, 2009	17.72	17.85	17.54	17.76
4358	NYSE	AIR	Thu, Sep 10, 2009	17.24	17.79	16.96	17.79
4357	NYSE	AIR	Wed, Sep 9, 2009	17.10	17.35	16.99	17.31
4356	NYSE	AIR	Tue, Sep 8, 2009	17.10	17.19	16.80	17.14
4355	NYSE	AIR	Fri, Sep 4, 2009	16.70	17.04	16.49	16.98
4354	NYSE	AIR	Thu, Sep 3, 2009	16.75	16.81	16.34	16.69
4353	NYSE	AIR	Wed, Sep 2, 2009	16.75	16.77	16.32	16.48
4352	NYSE	AIR	Tue, Sep 1, 2009	16.96	17.32	16.75	16.75
4351	NYSE	AIR	Mon, Aug 31, 2009	17.06	17.13	16.87	17.01
4350	NYSE	AIR	Fri, Aug 28, 2009	17.50	17.62	17.20	17.22
4349	NYSE	AIR	Thu, Aug 27, 2009	17.41	17.64	17.25	17.40
4348	NYSE	AIR	Wed, Aug 26, 2009	17.25	17.45	17.02	17.30
4347	NYSE	AIR	Tue, Aug 25, 2009	16.83	17.79	16.83	17.28
4346	NYSE	AIR	Mon, Aug 24, 2009	18.76	19.05	18.39	19.03
4345	NYSE	AIR	Fri, Aug 21, 2009	17.88	18.51	17.74	18.49
4344	NYSE	AIR	Thu, Aug 20, 2009	17.75	17.85	17.49	17.65
4343	NYSE	AIR	Wed, Aug 19, 2009	17.72	17.85	17.50	17.75
4342	NYSE	AIR	Tue, Aug 18, 2009	17.66	18.47	17.66	18.02
4341	NYSE	AIR	Mon, Aug 17, 2009	18.99	18.99	18.55	18.68
4340	NYSE	AIR	Fri, Aug 14, 2009	19.52	19.59	18.96	19.45
4339	NYSE	AIR	Thu, Aug 13, 2009	19.72	19.87	19.48	19.49
4338	NYSE	AIR	Wed, Aug 12, 2009	19.25	19.81	19.25	19.65
4337	NYSE	AIR	Tue, Aug 11, 2009	19.64	19.72	19.17	19.25
4336	NYSE	AIR	Mon, Aug 10, 2009	19.96	20.11	19.63	19.82
4335	NYSE	AIR	Fri, Aug 7, 2009	19.89	20.35	19.61	20.16
4334	NYSE	AIR	Thu, Aug 6, 2009	19.41	19.81	19.18	19.64
4333	NYSE	AIR	Wed, Aug 5, 2009	19.84	19.84	19.24	19.40
4332	NYSE	AIR	Tue, Aug 4, 2009	19.40	19.76	19.35	19.74
4331	NYSE	AIR	Mon, Aug 3, 2009	19.23	19.46	18.85	19.46
4330	NYSE	AIR	Fri, Jul 31, 2009	19.16	19.44	18.97	19.13
4329	NYSE	AIR	Thu, Jul 30, 2009	19.05	19.49	18.77	19.31
4328	NYSE	AIR	Wed, Jul 29, 2009	18.55	18.95	18.42	18.90
4327	NYSE	AIR	Tue, Jul 28, 2009	18.69	19.04	18.55	18.77
4326	NYSE	AIR	Mon, Jul 27, 2009	19.02	19.10	18.46	18.88
4325	NYSE	AIR	Fri, Jul 24, 2009	18.92	19.22	18.75	19.05
4324	NYSE	AIR	Thu, Jul 23, 2009	18.13	19.10	18.12	19.07
4323	NYSE	AIR	Wed, Jul 22, 2009	18.09	18.42	17.87	18.20
4322	NYSE	AIR	Tue, Jul 21, 2009	18.50	18.50	18.00	18.14
4321	NYSE	AIR	Mon, Jul 20, 2009	18.21	18.41	18.11	18.35
4320	NYSE	AIR	Fri, Jul 17, 2009	17.99	18.21	17.60	18.11
4319	NYSE	AIR	Thu, Jul 16, 2009	18.07	18.27	17.53	18.07
4318	NYSE	AIR	Wed, Jul 15, 2009	16.00	17.97	16.00	17.95
4317	NYSE	AIR	Tue, Jul 14, 2009	15.14	15.53	14.94	15.52
4316	NYSE	AIR	Mon, Jul 13, 2009	14.67	15.10	14.51	15.10
4315	NYSE	AIR	Fri, Jul 10, 2009	14.39	14.72	14.34	14.62
4314	NYSE	AIR	Thu, Jul 9, 2009	14.65	14.81	14.42	14.44
4313	NYSE	AIR	Wed, Jul 8, 2009	14.76	14.81	14.31	14.54
4312	NYSE	AIR	Tue, Jul 7, 2009	15.38	15.38	14.67	14.67
4311	NYSE	AIR	Mon, Jul 6, 2009	15.61	15.93	15.17	15.33
4310	NYSE	AIR	Thu, Jul 2, 2009	16.18	16.19	15.67	15.67
4309	NYSE	AIR	Wed, Jul 1, 2009	16.24	16.49	15.85	16.42
4308	NYSE	AIR	Tue, Jun 30, 2009	16.11	16.19	15.92	16.05
4307	NYSE	AIR	Mon, Jun 29, 2009	16.16	16.33	15.90	16.05
4306	NYSE	AIR	Fri, Jun 26, 2009	15.60	16.16	15.50	16.12
4305	NYSE	AIR	Thu, Jun 25, 2009	15.79	15.90	15.61	15.65
4304	NYSE	AIR	Wed, Jun 24, 2009	16.56	16.75	15.76	15.88
4303	NYSE	AIR	Tue, Jun 23, 2009	16.91	17.08	16.44	16.45
4302	NYSE	AIR	Mon, Jun 22, 2009	17.05	17.21	16.48	16.83
4301	NYSE	AIR	Fri, Jun 19, 2009	17.18	17.45	17.11	17.24
4300	NYSE	AIR	Thu, Jun 18, 2009	16.71	17.00	16.56	16.89
4299	NYSE	AIR	Wed, Jun 17, 2009	16.15	16.85	15.89	16.68
4298	NYSE	AIR	Tue, Jun 16, 2009	16.02	16.20	15.99	16.12
4297	NYSE	AIR	Mon, Jun 15, 2009	16.37	16.43	15.60	16.01
4296	NYSE	AIR	Fri, Jun 12, 2009	16.01	16.35	15.88	16.34
4295	NYSE	AIR	Thu, Jun 11, 2009	16.72	16.91	16.28	16.31
4294	NYSE	AIR	Wed, Jun 10, 2009	17.07	17.15	16.15	16.72
4293	NYSE	AIR	Tue, Jun 9, 2009	17.00	17.02	16.65	16.75
4292	NYSE	AIR	Mon, Jun 8, 2009	17.00	17.40	16.45	16.98
4291	NYSE	AIR	Fri, Jun 5, 2009	17.42	17.83	17.32	17.63
4290	NYSE	AIR	Thu, Jun 4, 2009	16.74	17.35	16.74	17.25
4289	NYSE	AIR	Wed, Jun 3, 2009	16.29	16.78	16.28	16.77
4288	NYSE	AIR	Tue, Jun 2, 2009	15.64	16.57	15.56	16.50
4287	NYSE	AIR	Mon, Jun 1, 2009	14.99	15.71	14.74	15.61
4286	NYSE	AIR	Fri, May 29, 2009	14.35	14.70	14.24	14.70
4285	NYSE	AIR	Thu, May 28, 2009	15.17	15.38	14.32	14.34
4284	NYSE	AIR	Wed, May 27, 2009	15.29	15.55	15.03	15.09
4283	NYSE	AIR	Tue, May 26, 2009	14.20	15.34	14.14	15.22
4282	NYSE	AIR	Fri, May 22, 2009	14.73	14.79	14.29	14.30
4281	NYSE	AIR	Thu, May 21, 2009	14.46	14.71	14.32	14.58
4280	NYSE	AIR	Wed, May 20, 2009	14.72	14.91	14.53	14.61
4279	NYSE	AIR	Tue, May 19, 2009	14.86	15.15	14.60	14.63
4278	NYSE	AIR	Mon, May 18, 2009	14.66	14.94	14.51	14.88
4277	NYSE	AIR	Fri, May 15, 2009	14.79	14.88	14.37	14.48
4276	NYSE	AIR	Thu, May 14, 2009	14.69	15.05	14.57	14.80
4275	NYSE	AIR	Wed, May 13, 2009	15.02	15.02	14.18	14.65
4274	NYSE	AIR	Tue, May 12, 2009	15.08	15.18	14.59	15.11
4273	NYSE	AIR	Mon, May 11, 2009	14.99	15.23	14.58	15.02
4272	NYSE	AIR	Fri, May 8, 2009	15.04	15.31	14.72	15.30
4271	NYSE	AIR	Thu, May 7, 2009	15.25	15.36	14.61	14.68
4270	NYSE	AIR	Wed, May 6, 2009	15.16	15.25	14.76	15.05
4269	NYSE	AIR	Tue, May 5, 2009	15.02	15.27	14.75	15.05
4268	NYSE	AIR	Mon, May 4, 2009	14.81	15.09	14.47	15.09
4267	NYSE	AIR	Fri, May 1, 2009	15.09	15.10	14.37	14.58
4266	NYSE	AIR	Thu, Apr 30, 2009	15.35	15.76	14.98	15.07
4265	NYSE	AIR	Wed, Apr 29, 2009	14.96	15.44	14.76	15.15
4264	NYSE	AIR	Tue, Apr 28, 2009	14.53	15.04	14.32	14.73
4263	NYSE	AIR	Mon, Apr 27, 2009	14.90	15.05	14.45	14.60
4262	NYSE	AIR	Fri, Apr 24, 2009	15.04	15.54	14.80	15.23
4261	NYSE	AIR	Thu, Apr 23, 2009	15.07	15.25	14.75	14.92
4260	NYSE	AIR	Wed, Apr 22, 2009	14.36	15.35	14.31	15.02
4259	NYSE	AIR	Tue, Apr 21, 2009	13.89	14.67	13.75	14.66
4258	NYSE	AIR	Mon, Apr 20, 2009	15.01	15.16	13.93	14.01
4257	NYSE	AIR	Fri, Apr 17, 2009	15.08	15.37	15.05	15.17
4256	NYSE	AIR	Thu, Apr 16, 2009	14.58	15.15	14.33	15.04
4255	NYSE	AIR	Wed, Apr 15, 2009	13.75	14.51	13.75	14.43
4254	NYSE	AIR	Tue, Apr 14, 2009	13.61	14.08	13.61	13.78
4253	NYSE	AIR	Mon, Apr 13, 2009	14.60	14.60	13.69	13.81
4252	NYSE	AIR	Thu, Apr 9, 2009	14.17	14.79	13.92	14.79
4251	NYSE	AIR	Wed, Apr 8, 2009	13.51	13.80	13.51	13.74
4250	NYSE	AIR	Tue, Apr 7, 2009	13.26	13.83	13.20	13.37
4249	NYSE	AIR	Mon, Apr 6, 2009	13.37	13.57	13.02	13.56
4248	NYSE	AIR	Fri, Apr 3, 2009	13.46	13.86	13.20	13.64
4247	NYSE	AIR	Thu, Apr 2, 2009	13.08	13.77	13.00	13.51
4246	NYSE	AIR	Wed, Apr 1, 2009	12.30	12.80	12.20	12.76
4245	NYSE	AIR	Tue, Mar 31, 2009	12.68	12.99	12.29	12.54
4244	NYSE	AIR	Mon, Mar 30, 2009	12.73	12.94	12.34	12.51
4243	NYSE	AIR	Fri, Mar 27, 2009	13.29	13.67	12.99	13.14
4242	NYSE	AIR	Thu, Mar 26, 2009	13.21	13.77	13.05	13.73
4241	NYSE	AIR	Wed, Mar 25, 2009	12.86	13.35	12.61	13.03
4240	NYSE	AIR	Tue, Mar 24, 2009	12.76	12.91	12.52	12.62
4239	NYSE	AIR	Mon, Mar 23, 2009	12.27	12.99	12.01	12.98
4238	NYSE	AIR	Fri, Mar 20, 2009	12.42	12.63	11.75	11.81
4237	NYSE	AIR	Thu, Mar 19, 2009	12.92	12.99	12.24	12.32
4236	NYSE	AIR	Wed, Mar 18, 2009	12.19	13.10	11.70	12.73
4235	NYSE	AIR	Tue, Mar 17, 2009	11.52	11.63	11.00	11.24
4234	NYSE	AIR	Mon, Mar 16, 2009	11.71	12.11	11.59	11.75
4233	NYSE	AIR	Fri, Mar 13, 2009	11.22	11.75	11.13	11.64
4232	NYSE	AIR	Thu, Mar 12, 2009	11.10	11.27	10.71	11.18
4231	NYSE	AIR	Wed, Mar 11, 2009	11.35	11.58	10.98	11.21
4230	NYSE	AIR	Tue, Mar 10, 2009	10.91	11.29	10.73	11.29
4229	NYSE	AIR	Mon, Mar 9, 2009	10.81	11.12	10.49	10.61
4228	NYSE	AIR	Fri, Mar 6, 2009	11.29	11.49	10.71	10.99
4227	NYSE	AIR	Thu, Mar 5, 2009	11.46	11.79	11.13	11.15
4226	NYSE	AIR	Wed, Mar 4, 2009	11.71	12.02	11.44	11.76
4225	NYSE	AIR	Tue, Mar 3, 2009	12.22	12.22	11.24	11.47
4224	NYSE	AIR	Mon, Mar 2, 2009	13.17	13.25	11.95	11.97
4223	NYSE	AIR	Fri, Feb 27, 2009	13.54	13.77	13.18	13.22
4222	NYSE	AIR	Thu, Feb 26, 2009	14.22	14.47	13.54	13.78
4221	NYSE	AIR	Wed, Feb 25, 2009	14.88	15.02	14.05	14.11
4220	NYSE	AIR	Tue, Feb 24, 2009	15.23	15.28	14.64	14.98
4219	NYSE	AIR	Mon, Feb 23, 2009	15.39	15.89	14.92	14.98
4218	NYSE	AIR	Fri, Feb 20, 2009	15.40	16.05	15.29	15.62
4217	NYSE	AIR	Thu, Feb 19, 2009	16.37	16.58	15.99	16.08
4216	NYSE	AIR	Wed, Feb 18, 2009	17.06	17.23	16.10	16.12
4215	NYSE	AIR	Tue, Feb 17, 2009	16.52	16.99	16.32	16.90
4214	NYSE	AIR	Fri, Feb 13, 2009	17.00	17.67	16.91	17.14
4213	NYSE	AIR	Thu, Feb 12, 2009	16.84	17.02	16.18	16.94
4212	NYSE	AIR	Wed, Feb 11, 2009	16.22	17.39	16.22	17.08
4211	NYSE	AIR	Tue, Feb 10, 2009	17.62	18.14	17.14	17.35
4210	NYSE	AIR	Mon, Feb 9, 2009	17.80	18.05	17.44	17.76
4209	NYSE	AIR	Fri, Feb 6, 2009	17.51	17.96	17.22	17.84
4208	NYSE	AIR	Thu, Feb 5, 2009	17.27	17.65	17.03	17.34
4207	NYSE	AIR	Wed, Feb 4, 2009	17.98	18.03	17.26	17.44
4206	NYSE	AIR	Tue, Feb 3, 2009	18.10	18.10	17.35	17.72
4205	NYSE	AIR	Mon, Feb 2, 2009	17.77	18.20	17.58	17.87
4204	NYSE	AIR	Fri, Jan 30, 2009	18.48	18.93	18.06	18.14
4203	NYSE	AIR	Thu, Jan 29, 2009	19.15	19.36	18.43	18.54
4202	NYSE	AIR	Wed, Jan 28, 2009	19.10	19.84	18.89	19.71
4201	NYSE	AIR	Tue, Jan 27, 2009	18.66	19.20	18.35	18.96
4200	NYSE	AIR	Mon, Jan 26, 2009	18.47	19.18	18.10	18.58
4199	NYSE	AIR	Fri, Jan 23, 2009	17.56	18.52	17.26	18.33
4198	NYSE	AIR	Thu, Jan 22, 2009	17.79	18.50	17.39	18.08
4197	NYSE	AIR	Wed, Jan 21, 2009	17.31	18.31	17.04	18.23
4196	NYSE	AIR	Tue, Jan 20, 2009	17.31	18.12	17.03	17.05
4195	NYSE	AIR	Fri, Jan 16, 2009	17.15	18.04	17.04	17.56
4194	NYSE	AIR	Thu, Jan 15, 2009	16.83	17.49	15.96	16.90
4193	NYSE	AIR	Wed, Jan 14, 2009	17.09	17.36	16.51	16.76
4192	NYSE	AIR	Tue, Jan 13, 2009	17.31	17.94	16.92	17.39
4191	NYSE	AIR	Mon, Jan 12, 2009	16.92	17.79	16.65	17.33
4190	NYSE	AIR	Fri, Jan 9, 2009	17.63	17.65	16.42	16.56
4189	NYSE	AIR	Thu, Jan 8, 2009	17.57	18.03	17.28	17.58
4188	NYSE	AIR	Wed, Jan 7, 2009	17.76	18.17	17.22	17.82
4187	NYSE	AIR	Tue, Jan 6, 2009	17.44	18.59	17.44	18.25
4186	NYSE	AIR	Mon, Jan 5, 2009	17.89	18.16	16.63	17.47
4185	NYSE	AIR	Fri, Jan 2, 2009	18.24	18.36	17.59	17.94
4184	NYSE	AIR	Wed, Dec 31, 2008	17.80	18.71	17.80	18.41
4183	NYSE	AIR	Tue, Dec 30, 2008	17.04	17.78	16.71	17.69
4182	NYSE	AIR	Mon, Dec 29, 2008	17.00	17.00	16.32	16.83
4181	NYSE	AIR	Fri, Dec 26, 2008	16.60	17.20	16.50	16.99
4180	NYSE	AIR	Wed, Dec 24, 2008	16.35	16.90	16.15	16.59
4179	NYSE	AIR	Tue, Dec 23, 2008	17.24	17.39	16.30	16.42
4178	NYSE	AIR	Mon, Dec 22, 2008	17.11	17.43	16.22	17.10
4177	NYSE	AIR	Fri, Dec 19, 2008	16.88	17.34	16.62	17.02
4176	NYSE	AIR	Thu, Dec 18, 2008	16.13	17.04	16.00	16.58
4175	NYSE	AIR	Wed, Dec 17, 2008	14.69	16.25	13.93	16.23
4174	NYSE	AIR	Tue, Dec 16, 2008	15.36	15.56	14.21	14.99
4173	NYSE	AIR	Mon, Dec 15, 2008	16.20	16.20	14.90	15.40
4172	NYSE	AIR	Fri, Dec 12, 2008	14.38	16.13	14.23	16.00
4171	NYSE	AIR	Thu, Dec 11, 2008	16.17	16.22	14.62	14.95
4170	NYSE	AIR	Wed, Dec 10, 2008	15.80	16.49	15.80	16.23
4169	NYSE	AIR	Tue, Dec 9, 2008	15.99	16.74	15.15	15.75
4168	NYSE	AIR	Mon, Dec 8, 2008	15.78	16.42	15.52	16.20
4167	NYSE	AIR	Fri, Dec 5, 2008	14.50	15.38	13.94	15.30
4166	NYSE	AIR	Thu, Dec 4, 2008	15.45	16.08	14.22	14.73
4165	NYSE	AIR	Wed, Dec 3, 2008	14.89	16.06	14.73	15.64
4164	NYSE	AIR	Tue, Dec 2, 2008	15.27	16.01	14.90	15.43
4163	NYSE	AIR	Mon, Dec 1, 2008	16.11	16.36	14.49	14.85
4162	NYSE	AIR	Fri, Nov 28, 2008	16.17	16.94	15.83	16.94
4161	NYSE	AIR	Wed, Nov 26, 2008	15.10	16.12	14.80	16.07
4160	NYSE	AIR	Tue, Nov 25, 2008	14.87	15.49	14.50	15.48
4159	NYSE	AIR	Mon, Nov 24, 2008	13.68	14.97	13.28	14.71
4158	NYSE	AIR	Fri, Nov 21, 2008	12.38	13.26	11.50	13.18
4157	NYSE	AIR	Thu, Nov 20, 2008	12.55	13.47	12.05	12.12
4156	NYSE	AIR	Wed, Nov 19, 2008	14.82	15.01	12.87	12.88
4155	NYSE	AIR	Tue, Nov 18, 2008	14.51	15.08	14.33	15.00
4154	NYSE	AIR	Mon, Nov 17, 2008	14.43	15.28	14.21	14.75
4153	NYSE	AIR	Fri, Nov 14, 2008	15.36	15.71	14.42	14.43
4152	NYSE	AIR	Thu, Nov 13, 2008	13.97	15.34	13.08	15.29
4151	NYSE	AIR	Wed, Nov 12, 2008	15.04	15.18	13.78	13.82
4150	NYSE	AIR	Tue, Nov 11, 2008	15.08	15.71	14.97	15.13
4149	NYSE	AIR	Mon, Nov 10, 2008	15.21	15.55	15.14	15.34
4148	NYSE	AIR	Fri, Nov 7, 2008	14.24	14.96	14.09	14.72
4147	NYSE	AIR	Thu, Nov 6, 2008	15.75	15.86	14.40	14.45
4146	NYSE	AIR	Wed, Nov 5, 2008	16.30	16.87	15.80	15.90
4145	NYSE	AIR	Tue, Nov 4, 2008	16.88	17.06	16.49	16.96
4144	NYSE	AIR	Mon, Nov 3, 2008	16.00	16.64	16.00	16.39
4143	NYSE	AIR	Fri, Oct 31, 2008	13.77	16.00	13.76	15.99
4142	NYSE	AIR	Thu, Oct 30, 2008	13.41	14.33	13.41	14.30
4141	NYSE	AIR	Wed, Oct 29, 2008	11.40	13.26	11.05	12.97
4140	NYSE	AIR	Tue, Oct 28, 2008	11.01	11.22	9.98	11.19
4139	NYSE	AIR	Mon, Oct 27, 2008	11.58	11.72	10.33	10.37
4138	NYSE	AIR	Fri, Oct 24, 2008	11.11	12.00	11.11	11.54
4137	NYSE	AIR	Thu, Oct 23, 2008	12.87	12.95	11.58	12.06
4136	NYSE	AIR	Wed, Oct 22, 2008	13.22	13.85	12.34	12.68
4135	NYSE	AIR	Tue, Oct 21, 2008	13.65	14.09	13.25	13.60
4134	NYSE	AIR	Mon, Oct 20, 2008	12.87	13.71	12.65	13.68
4133	NYSE	AIR	Fri, Oct 17, 2008	12.49	13.29	11.62	12.52
4132	NYSE	AIR	Thu, Oct 16, 2008	12.15	12.96	11.24	12.90
4131	NYSE	AIR	Wed, Oct 15, 2008	13.70	13.94	11.87	11.87
4130	NYSE	AIR	Tue, Oct 14, 2008	14.44	14.78	13.19	13.76
4129	NYSE	AIR	Mon, Oct 13, 2008	12.96	14.04	12.21	14.04
4128	NYSE	AIR	Fri, Oct 10, 2008	10.00	12.83	9.69	12.22
4127	NYSE	AIR	Thu, Oct 9, 2008	12.17	12.34	10.71	10.74
4126	NYSE	AIR	Wed, Oct 8, 2008	12.12	12.72	11.65	11.95
4125	NYSE	AIR	Tue, Oct 7, 2008	13.58	13.74	12.43	12.46
4124	NYSE	AIR	Mon, Oct 6, 2008	14.19	14.30	12.85	13.43
4123	NYSE	AIR	Fri, Oct 3, 2008	15.27	15.40	14.46	14.66
4122	NYSE	AIR	Thu, Oct 2, 2008	16.16	16.16	15.00	15.18
4121	NYSE	AIR	Wed, Oct 1, 2008	16.65	16.91	16.00	16.14
4120	NYSE	AIR	Tue, Sep 30, 2008	15.72	16.68	15.54	16.59
4119	NYSE	AIR	Mon, Sep 29, 2008	16.81	16.81	15.40	15.51
4118	NYSE	AIR	Fri, Sep 26, 2008	16.55	17.23	16.55	17.12
4117	NYSE	AIR	Thu, Sep 25, 2008	17.03	17.85	17.03	17.33
4116	NYSE	AIR	Wed, Sep 24, 2008	17.14	17.39	16.83	16.97
4115	NYSE	AIR	Tue, Sep 23, 2008	17.43	17.82	17.17	17.19
4114	NYSE	AIR	Mon, Sep 22, 2008	18.07	18.49	17.18	17.34
4113	NYSE	AIR	Fri, Sep 19, 2008	18.81	19.82	17.02	18.23
4112	NYSE	AIR	Thu, Sep 18, 2008	16.68	18.75	16.01	18.15
4111	NYSE	AIR	Wed, Sep 17, 2008	15.00	16.50	14.69	16.24
4110	NYSE	AIR	Tue, Sep 16, 2008	15.36	15.99	14.76	15.67
4109	NYSE	AIR	Mon, Sep 15, 2008	15.42	16.16	15.42	15.80
4108	NYSE	AIR	Fri, Sep 12, 2008	15.92	16.47	15.69	16.21
4107	NYSE	AIR	Thu, Sep 11, 2008	15.88	16.42	15.35	16.30
4106	NYSE	AIR	Wed, Sep 10, 2008	15.14	16.20	14.84	16.03
4105	NYSE	AIR	Tue, Sep 9, 2008	15.53	15.98	15.13	15.15
4104	NYSE	AIR	Mon, Sep 8, 2008	16.57	16.67	15.16	15.61
4103	NYSE	AIR	Fri, Sep 5, 2008	15.77	16.14	15.52	15.94
4102	NYSE	AIR	Thu, Sep 4, 2008	16.37	16.56	15.63	15.90
4101	NYSE	AIR	Wed, Sep 3, 2008	16.42	17.10	15.96	16.46
4100	NYSE	AIR	Tue, Sep 2, 2008	16.23	17.28	16.10	16.35
4099	NYSE	AIR	Fri, Aug 29, 2008	16.01	16.14	15.61	15.87
4098	NYSE	AIR	Thu, Aug 28, 2008	15.99	16.25	15.99	16.10
4097	NYSE	AIR	Wed, Aug 27, 2008	16.47	16.47	15.93	16.01
4096	NYSE	AIR	Tue, Aug 26, 2008	16.16	16.45	15.92	16.37
4095	NYSE	AIR	Mon, Aug 25, 2008	16.10	16.35	15.80	16.07
4094	NYSE	AIR	Fri, Aug 22, 2008	16.19	16.85	16.03	16.26
4093	NYSE	AIR	Thu, Aug 21, 2008	16.53	16.67	15.94	15.97
4092	NYSE	AIR	Wed, Aug 20, 2008	16.50	17.10	15.94	16.88
4091	NYSE	AIR	Tue, Aug 19, 2008	17.01	17.01	16.11	16.32
4090	NYSE	AIR	Mon, Aug 18, 2008	18.11	18.31	16.92	17.31
4089	NYSE	AIR	Fri, Aug 15, 2008	18.53	18.72	17.66	18.04
4088	NYSE	AIR	Thu, Aug 14, 2008	17.39	18.46	17.20	18.39
4087	NYSE	AIR	Wed, Aug 13, 2008	16.97	17.55	16.66	17.40
4086	NYSE	AIR	Tue, Aug 12, 2008	17.14	17.66	16.88	16.90
4085	NYSE	AIR	Mon, Aug 11, 2008	17.14	18.02	16.81	17.33
4084	NYSE	AIR	Fri, Aug 8, 2008	16.81	17.73	16.72	17.34
4083	NYSE	AIR	Thu, Aug 7, 2008	16.71	17.15	16.58	16.77
4082	NYSE	AIR	Wed, Aug 6, 2008	17.40	17.59	17.01	17.35
4081	NYSE	AIR	Tue, Aug 5, 2008	17.10	17.73	17.05	17.57
4080	NYSE	AIR	Mon, Aug 4, 2008	17.11	17.43	16.42	16.82
4079	NYSE	AIR	Fri, Aug 1, 2008	17.35	17.39	16.61	17.11
4078	NYSE	AIR	Thu, Jul 31, 2008	16.85	17.74	16.52	17.19
4077	NYSE	AIR	Wed, Jul 30, 2008	17.28	17.64	16.62	17.14
4076	NYSE	AIR	Tue, Jul 29, 2008	16.17	17.28	16.12	17.24
4075	NYSE	AIR	Mon, Jul 28, 2008	16.60	16.95	15.92	15.98
4074	NYSE	AIR	Fri, Jul 25, 2008	17.03	17.31	16.59	16.73
4073	NYSE	AIR	Thu, Jul 24, 2008	18.67	18.67	16.53	16.81
4072	NYSE	AIR	Wed, Jul 23, 2008	18.04	18.72	17.52	18.52
4071	NYSE	AIR	Tue, Jul 22, 2008	15.50	18.03	15.08	18.02
4070	NYSE	AIR	Mon, Jul 21, 2008	14.94	15.74	14.94	15.63
4069	NYSE	AIR	Fri, Jul 18, 2008	14.80	15.03	14.57	14.94
4068	NYSE	AIR	Thu, Jul 17, 2008	14.30	14.81	13.94	14.80
4067	NYSE	AIR	Wed, Jul 16, 2008	13.33	14.14	13.28	14.10
4066	NYSE	AIR	Tue, Jul 15, 2008	13.44	13.53	12.62	13.28
4065	NYSE	AIR	Mon, Jul 14, 2008	14.39	14.41	13.27	13.44
4064	NYSE	AIR	Fri, Jul 11, 2008	13.87	14.24	13.54	14.03
4063	NYSE	AIR	Thu, Jul 10, 2008	15.57	15.70	13.62	14.16
4062	NYSE	AIR	Wed, Jul 9, 2008	14.57	15.37	14.30	14.43
4061	NYSE	AIR	Tue, Jul 8, 2008	13.12	14.23	13.09	14.21
4060	NYSE	AIR	Mon, Jul 7, 2008	13.00	13.58	12.72	13.06
4059	NYSE	AIR	Thu, Jul 3, 2008	13.22	13.25	12.62	13.03
4058	NYSE	AIR	Wed, Jul 2, 2008	13.25	13.42	13.02	13.05
4057	NYSE	AIR	Tue, Jul 1, 2008	13.70	13.70	12.83	13.10
4056	NYSE	AIR	Mon, Jun 30, 2008	13.64	13.80	13.38	13.53
4055	NYSE	AIR	Fri, Jun 27, 2008	13.65	13.76	13.27	13.68
4054	NYSE	AIR	Thu, Jun 26, 2008	14.51	14.51	13.64	13.74
4053	NYSE	AIR	Wed, Jun 25, 2008	14.75	14.80	14.37	14.52
4052	NYSE	AIR	Tue, Jun 24, 2008	14.71	15.00	14.35	14.76
4051	NYSE	AIR	Mon, Jun 23, 2008	15.22	15.42	14.68	14.69
4050	NYSE	AIR	Fri, Jun 20, 2008	15.73	15.73	14.99	15.24
4049	NYSE	AIR	Thu, Jun 19, 2008	15.16	15.69	15.03	15.66
4048	NYSE	AIR	Wed, Jun 18, 2008	15.30	15.48	15.02	15.21
4047	NYSE	AIR	Tue, Jun 17, 2008	16.01	16.05	15.30	15.36
4046	NYSE	AIR	Mon, Jun 16, 2008	16.00	16.17	15.79	16.04
4045	NYSE	AIR	Fri, Jun 13, 2008	15.42	16.29	15.41	16.11
4044	NYSE	AIR	Thu, Jun 12, 2008	15.61	16.03	15.42	15.42
4043	NYSE	AIR	Wed, Jun 11, 2008	15.62	15.72	15.38	15.44
4042	NYSE	AIR	Tue, Jun 10, 2008	15.82	16.03	15.59	15.73
4041	NYSE	AIR	Mon, Jun 9, 2008	16.11	16.18	15.62	15.89
4040	NYSE	AIR	Fri, Jun 6, 2008	17.54	17.54	15.84	15.89
4039	NYSE	AIR	Thu, Jun 5, 2008	18.01	18.01	17.20	17.45
4038	NYSE	AIR	Wed, Jun 4, 2008	18.36	18.43	17.66	17.74
4037	NYSE	AIR	Tue, Jun 3, 2008	18.77	18.89	18.02	18.26
4036	NYSE	AIR	Mon, Jun 2, 2008	19.28	19.30	18.56	18.87
4035	NYSE	AIR	Fri, May 30, 2008	19.40	19.52	19.12	19.28
4034	NYSE	AIR	Thu, May 29, 2008	18.99	19.60	18.94	19.36
4033	NYSE	AIR	Wed, May 28, 2008	19.13	19.35	18.83	18.94
4032	NYSE	AIR	Tue, May 27, 2008	19.02	19.14	18.77	19.00
4031	NYSE	AIR	Fri, May 23, 2008	19.64	19.64	18.75	18.95
4030	NYSE	AIR	Thu, May 22, 2008	20.16	20.30	19.45	19.49
4029	NYSE	AIR	Wed, May 21, 2008	21.70	22.01	20.17	20.25
4028	NYSE	AIR	Tue, May 20, 2008	22.41	22.58	21.48	21.73
4027	NYSE	AIR	Mon, May 19, 2008	22.56	23.13	22.12	22.57
4026	NYSE	AIR	Fri, May 16, 2008	22.95	23.13	22.53	22.74
4025	NYSE	AIR	Thu, May 15, 2008	22.61	22.95	22.45	22.76
4024	NYSE	AIR	Wed, May 14, 2008	23.60	23.75	22.54	22.68
4023	NYSE	AIR	Tue, May 13, 2008	23.03	23.46	22.75	23.29
4022	NYSE	AIR	Mon, May 12, 2008	22.91	23.29	22.76	23.14
4021	NYSE	AIR	Fri, May 9, 2008	22.97	23.24	22.73	23.03
4020	NYSE	AIR	Thu, May 8, 2008	23.24	23.26	22.87	23.19
4019	NYSE	AIR	Wed, May 7, 2008	24.72	24.72	23.26	23.29
4018	NYSE	AIR	Tue, May 6, 2008	24.10	24.69	24.10	24.52
4017	NYSE	AIR	Mon, May 5, 2008	24.70	24.96	24.26	24.31
4016	NYSE	AIR	Fri, May 2, 2008	24.53	24.85	24.50	24.66
4015	NYSE	AIR	Thu, May 1, 2008	23.36	24.50	23.35	24.40
4014	NYSE	AIR	Wed, Apr 30, 2008	22.86	23.55	22.73	23.40
4013	NYSE	AIR	Tue, Apr 29, 2008	22.66	23.08	22.66	23.08
4012	NYSE	AIR	Mon, Apr 28, 2008	22.60	22.99	22.15	22.66
4011	NYSE	AIR	Fri, Apr 25, 2008	23.08	23.08	22.01	22.52
4010	NYSE	AIR	Thu, Apr 24, 2008	21.75	22.68	21.26	22.66
4009	NYSE	AIR	Wed, Apr 23, 2008	20.46	21.63	20.46	21.54
4008	NYSE	AIR	Tue, Apr 22, 2008	21.55	21.58	20.44	20.44
4007	NYSE	AIR	Mon, Apr 21, 2008	22.06	22.06	21.23	21.38
4006	NYSE	AIR	Fri, Apr 18, 2008	21.75	22.52	21.50	21.88
4005	NYSE	AIR	Thu, Apr 17, 2008	21.50	21.58	21.05	21.24
4004	NYSE	AIR	Wed, Apr 16, 2008	21.06	21.64	20.96	21.58
4003	NYSE	AIR	Tue, Apr 15, 2008	20.98	21.21	20.55	20.80
4002	NYSE	AIR	Mon, Apr 14, 2008	20.99	21.36	20.50	21.00
4001	NYSE	AIR	Fri, Apr 11, 2008	22.20	22.53	20.65	20.82
4000	NYSE	AIR	Thu, Apr 10, 2008	22.16	22.70	22.13	22.62
3999	NYSE	AIR	Wed, Apr 9, 2008	22.33	22.81	22.06	22.13
3998	NYSE	AIR	Tue, Apr 8, 2008	23.30	23.59	22.34	22.37
3997	NYSE	AIR	Mon, Apr 7, 2008	25.52	25.64	22.79	23.23
3996	NYSE	AIR	Fri, Apr 4, 2008	25.57	25.96	24.90	25.56
3995	NYSE	AIR	Thu, Apr 3, 2008	26.10	26.17	25.35	25.74
3994	NYSE	AIR	Wed, Apr 2, 2008	26.29	26.29	25.75	26.00
3993	NYSE	AIR	Tue, Apr 1, 2008	27.77	27.77	23.22	26.00
3992	NYSE	AIR	Mon, Mar 31, 2008	26.93	27.47	26.52	27.27
3991	NYSE	AIR	Fri, Mar 28, 2008	27.44	27.44	26.78	26.93
3990	NYSE	AIR	Thu, Mar 27, 2008	28.34	28.34	27.13	27.23
3989	NYSE	AIR	Wed, Mar 26, 2008	28.02	28.10	28.00	28.00
3988	NYSE	AIR	Tue, Mar 25, 2008	27.76	28.32	27.16	28.10
3987	NYSE	AIR	Mon, Mar 24, 2008	26.79	27.90	26.70	27.54
3986	NYSE	AIR	Thu, Mar 20, 2008	26.65	27.06	26.22	26.63
3985	NYSE	AIR	Wed, Mar 19, 2008	27.19	27.35	26.29	26.36
3984	NYSE	AIR	Tue, Mar 18, 2008	24.31	26.08	24.12	25.65
3983	NYSE	AIR	Mon, Mar 17, 2008	23.40	24.09	22.97	23.77
3982	NYSE	AIR	Fri, Mar 14, 2008	25.28	25.47	23.88	24.31
3981	NYSE	AIR	Thu, Mar 13, 2008	24.79	25.14	24.11	25.11
3980	NYSE	AIR	Wed, Mar 12, 2008	25.25	25.29	24.44	24.82
3979	NYSE	AIR	Tue, Mar 11, 2008	24.69	25.12	24.20	25.12
3978	NYSE	AIR	Mon, Mar 10, 2008	24.73	24.78	23.92	23.96
3977	NYSE	AIR	Fri, Mar 7, 2008	24.00	24.92	23.89	24.60
3976	NYSE	AIR	Thu, Mar 6, 2008	25.41	25.41	24.39	24.49
3975	NYSE	AIR	Wed, Mar 5, 2008	25.98	26.01	25.30	25.50
3974	NYSE	AIR	Tue, Mar 4, 2008	25.38	26.05	25.23	25.83
3973	NYSE	AIR	Mon, Mar 3, 2008	25.94	26.23	24.69	25.61
3972	NYSE	AIR	Fri, Feb 29, 2008	26.55	26.71	25.77	25.89
3971	NYSE	AIR	Thu, Feb 28, 2008	27.14	27.29	26.47	26.83
3970	NYSE	AIR	Wed, Feb 27, 2008	27.03	27.61	26.84	27.31
3969	NYSE	AIR	Tue, Feb 26, 2008	26.78	27.55	26.53	27.20
3968	NYSE	AIR	Mon, Feb 25, 2008	26.63	26.74	26.00	26.70
3967	NYSE	AIR	Fri, Feb 22, 2008	27.30	27.50	26.30	26.74
3966	NYSE	AIR	Thu, Feb 21, 2008	27.82	28.20	27.04	27.30
3965	NYSE	AIR	Wed, Feb 20, 2008	27.32	27.70	27.15	27.68
3964	NYSE	AIR	Tue, Feb 19, 2008	27.34	27.93	27.24	27.56
3963	NYSE	AIR	Fri, Feb 15, 2008	27.35	27.50	26.71	27.03
3962	NYSE	AIR	Thu, Feb 14, 2008	28.75	28.94	27.27	27.44
3961	NYSE	AIR	Wed, Feb 13, 2008	27.76	28.69	27.52	28.64
3960	NYSE	AIR	Tue, Feb 12, 2008	27.37	27.88	27.02	27.52
3959	NYSE	AIR	Mon, Feb 11, 2008	27.16	27.32	26.54	27.14
3958	NYSE	AIR	Fri, Feb 8, 2008	27.53	27.76	26.94	27.20
3957	NYSE	AIR	Thu, Feb 7, 2008	27.09	27.56	26.35	27.54
3956	NYSE	AIR	Wed, Feb 6, 2008	27.90	27.90	26.59	27.14
3955	NYSE	AIR	Tue, Feb 5, 2008	29.25	29.25	27.45	27.90
3954	NYSE	AIR	Mon, Feb 4, 2008	30.85	31.11	30.22	30.51
3953	NYSE	AIR	Fri, Feb 1, 2008	29.71	31.24	29.35	30.87
3952	NYSE	AIR	Thu, Jan 31, 2008	28.08	30.01	27.66	29.56
3951	NYSE	AIR	Wed, Jan 30, 2008	29.17	29.52	28.35	28.42
3950	NYSE	AIR	Tue, Jan 29, 2008	29.29	29.65	28.96	29.38
3949	NYSE	AIR	Mon, Jan 28, 2008	28.65	29.25	28.24	29.09
3948	NYSE	AIR	Fri, Jan 25, 2008	29.05	29.77	28.66	28.90
3947	NYSE	AIR	Thu, Jan 24, 2008	29.12	29.91	28.45	28.58
3946	NYSE	AIR	Wed, Jan 23, 2008	26.95	29.39	25.25	29.01
3945	NYSE	AIR	Tue, Jan 22, 2008	26.10	28.03	25.23	27.65
3944	NYSE	AIR	Fri, Jan 18, 2008	28.10	28.10	26.91	27.23
3943	NYSE	AIR	Thu, Jan 17, 2008	30.35	30.37	27.93	27.94
3942	NYSE	AIR	Wed, Jan 16, 2008	29.29	30.81	29.00	30.08
3941	NYSE	AIR	Tue, Jan 15, 2008	30.41	30.41	28.92	29.31
3940	NYSE	AIR	Mon, Jan 14, 2008	30.96	31.17	30.33	30.64
3939	NYSE	AIR	Fri, Jan 11, 2008	31.04	31.52	30.57	30.70
3938	NYSE	AIR	Thu, Jan 10, 2008	30.54	32.00	30.24	31.46
3937	NYSE	AIR	Wed, Jan 9, 2008	31.27	31.52	29.42	30.83
3936	NYSE	AIR	Tue, Jan 8, 2008	34.24	34.24	31.19	31.25
3935	NYSE	AIR	Mon, Jan 7, 2008	35.28	35.28	33.43	33.90
3934	NYSE	AIR	Fri, Jan 4, 2008	36.53	36.65	35.05	35.18
3933	NYSE	AIR	Thu, Jan 3, 2008	37.45	37.76	36.66	36.96
3932	NYSE	AIR	Wed, Jan 2, 2008	38.05	38.49	36.81	37.38
3931	NYSE	AIR	Mon, Dec 31, 2007	37.88	38.48	37.60	38.03
3930	NYSE	AIR	Fri, Dec 28, 2007	37.75	38.03	37.39	37.78
3929	NYSE	AIR	Thu, Dec 27, 2007	39.01	39.01	37.28	37.61
3928	NYSE	AIR	Wed, Dec 26, 2007	37.37	39.42	36.85	38.54
3927	NYSE	AIR	Mon, Dec 24, 2007	37.44	37.48	36.59	36.93
3926	NYSE	AIR	Fri, Dec 21, 2007	36.28	37.00	35.21	37.00
3925	NYSE	AIR	Thu, Dec 20, 2007	35.10	35.73	34.89	35.73
3924	NYSE	AIR	Wed, Dec 19, 2007	33.04	35.41	33.00	34.83
3923	NYSE	AIR	Tue, Dec 18, 2007	32.00	33.21	31.93	32.13
3922	NYSE	AIR	Mon, Dec 17, 2007	32.48	32.93	31.84	31.84
3921	NYSE	AIR	Fri, Dec 14, 2007	33.01	33.79	32.46	32.78
3920	NYSE	AIR	Thu, Dec 13, 2007	32.43	33.72	32.43	33.41
3919	NYSE	AIR	Wed, Dec 12, 2007	33.99	34.52	32.46	32.69
3918	NYSE	AIR	Tue, Dec 11, 2007	35.22	35.50	33.04	33.04
3917	NYSE	AIR	Mon, Dec 10, 2007	34.93	35.83	34.54	35.12
3916	NYSE	AIR	Fri, Dec 7, 2007	33.68	34.90	33.43	34.78
3915	NYSE	AIR	Thu, Dec 6, 2007	33.04	33.86	33.04	33.44
3914	NYSE	AIR	Wed, Dec 5, 2007	33.57	33.68	32.84	33.17
3913	NYSE	AIR	Tue, Dec 4, 2007	31.75	33.35	31.65	33.17
3912	NYSE	AIR	Mon, Dec 3, 2007	33.12	33.26	32.26	32.26
3911	NYSE	AIR	Fri, Nov 30, 2007	32.99	33.75	32.81	33.02
3910	NYSE	AIR	Thu, Nov 29, 2007	32.47	32.85	32.10	32.55
3909	NYSE	AIR	Wed, Nov 28, 2007	30.80	32.50	30.80	32.48
3908	NYSE	AIR	Tue, Nov 27, 2007	30.42	31.00	30.20	30.80
3907	NYSE	AIR	Mon, Nov 26, 2007	29.76	30.76	29.61	30.28
3906	NYSE	AIR	Fri, Nov 23, 2007	29.08	29.89	29.01	29.76
3905	NYSE	AIR	Wed, Nov 21, 2007	29.53	29.55	28.88	28.88
3904	NYSE	AIR	Tue, Nov 20, 2007	29.78	30.03	29.00	29.84
3903	NYSE	AIR	Mon, Nov 19, 2007	30.50	30.50	29.50	29.78
3902	NYSE	AIR	Fri, Nov 16, 2007	30.73	30.86	30.19	30.79
3901	NYSE	AIR	Thu, Nov 15, 2007	30.69	30.94	30.19	30.60
3900	NYSE	AIR	Wed, Nov 14, 2007	31.50	31.64	30.85	30.96
3899	NYSE	AIR	Tue, Nov 13, 2007	30.80	31.49	30.27	31.49
3898	NYSE	AIR	Mon, Nov 12, 2007	30.49	30.97	30.00	30.22
3897	NYSE	AIR	Fri, Nov 9, 2007	30.80	31.15	30.04	30.58
3896	NYSE	AIR	Thu, Nov 8, 2007	31.32	31.46	30.36	31.08
3895	NYSE	AIR	Wed, Nov 7, 2007	31.28	31.79	31.02	31.09
3894	NYSE	AIR	Tue, Nov 6, 2007	30.91	32.00	30.64	31.97
3893	NYSE	AIR	Mon, Nov 5, 2007	30.36	31.05	30.12	30.76
3892	NYSE	AIR	Fri, Nov 2, 2007	31.12	31.64	30.12	30.82
3891	NYSE	AIR	Thu, Nov 1, 2007	31.75	31.94	30.58	30.75
3890	NYSE	AIR	Wed, Oct 31, 2007	31.85	32.20	31.10	32.05
3889	NYSE	AIR	Tue, Oct 30, 2007	31.44	32.11	31.15	31.69
3888	NYSE	AIR	Mon, Oct 29, 2007	31.44	31.76	31.05	31.50
3887	NYSE	AIR	Fri, Oct 26, 2007	32.10	32.18	31.17	31.40
3886	NYSE	AIR	Thu, Oct 25, 2007	32.17	32.36	31.48	31.64
3885	NYSE	AIR	Wed, Oct 24, 2007	31.90	32.45	31.47	32.00
3884	NYSE	AIR	Tue, Oct 23, 2007	32.01	32.37	31.33	32.22
3883	NYSE	AIR	Mon, Oct 22, 2007	30.00	31.88	29.23	31.76
3882	NYSE	AIR	Fri, Oct 19, 2007	30.94	31.21	29.85	29.85
3881	NYSE	AIR	Thu, Oct 18, 2007	31.25	31.63	30.89	31.05
3880	NYSE	AIR	Wed, Oct 17, 2007	31.67	31.99	31.28	31.45
3879	NYSE	AIR	Tue, Oct 16, 2007	31.75	32.06	31.25	31.33
3878	NYSE	AIR	Mon, Oct 15, 2007	32.30	32.34	31.60	31.98
3877	NYSE	AIR	Fri, Oct 12, 2007	32.51	32.76	32.24	32.35
3876	NYSE	AIR	Thu, Oct 11, 2007	32.90	33.28	32.50	32.56
3875	NYSE	AIR	Wed, Oct 10, 2007	33.21	33.30	32.75	32.84
3874	NYSE	AIR	Tue, Oct 9, 2007	32.54	33.24	32.38	33.01
3873	NYSE	AIR	Mon, Oct 8, 2007	32.53	33.06	32.27	32.53
3872	NYSE	AIR	Fri, Oct 5, 2007	32.45	32.80	32.05	32.48
3871	NYSE	AIR	Thu, Oct 4, 2007	31.64	32.54	31.43	32.17
3870	NYSE	AIR	Wed, Oct 3, 2007	31.15	31.53	30.72	31.45
3869	NYSE	AIR	Tue, Oct 2, 2007	31.20	31.57	31.09	31.20
3868	NYSE	AIR	Mon, Oct 1, 2007	30.39	31.74	30.36	31.30
3867	NYSE	AIR	Fri, Sep 28, 2007	30.11	30.61	29.98	30.34
3866	NYSE	AIR	Thu, Sep 27, 2007	29.77	29.99	29.32	29.95
3865	NYSE	AIR	Wed, Sep 26, 2007	29.80	29.99	29.45	29.49
3864	NYSE	AIR	Tue, Sep 25, 2007	29.51	29.99	29.40	29.66
3863	NYSE	AIR	Mon, Sep 24, 2007	29.85	30.12	29.46	29.67
3862	NYSE	AIR	Fri, Sep 21, 2007	29.98	30.39	29.30	29.87
3861	NYSE	AIR	Thu, Sep 20, 2007	30.10	30.39	29.30	29.70
3860	NYSE	AIR	Wed, Sep 19, 2007	32.50	32.63	28.77	30.01
3859	NYSE	AIR	Tue, Sep 18, 2007	31.09	33.52	31.09	33.25
3858	NYSE	AIR	Mon, Sep 17, 2007	30.32	30.85	30.21	30.82
3857	NYSE	AIR	Fri, Sep 14, 2007	30.20	30.60	30.05	30.46
3856	NYSE	AIR	Thu, Sep 13, 2007	31.12	31.25	30.39	30.48
3855	NYSE	AIR	Wed, Sep 12, 2007	30.21	31.15	30.21	30.80
3854	NYSE	AIR	Tue, Sep 11, 2007	29.68	30.34	29.66	30.29
3853	NYSE	AIR	Mon, Sep 10, 2007	30.19	30.30	29.40	29.58
3852	NYSE	AIR	Fri, Sep 7, 2007	30.56	30.75	29.90	30.10
3851	NYSE	AIR	Thu, Sep 6, 2007	31.01	31.20	30.48	31.01
3850	NYSE	AIR	Wed, Sep 5, 2007	32.04	32.09	30.72	30.96
3849	NYSE	AIR	Tue, Sep 4, 2007	31.43	31.48	31.20	31.20
3848	NYSE	AIR	Fri, Aug 31, 2007	30.82	31.66	30.65	31.40
3847	NYSE	AIR	Thu, Aug 30, 2007	29.83	30.49	29.67	30.17
3846	NYSE	AIR	Wed, Aug 29, 2007	29.85	30.20	29.58	30.17
3845	NYSE	AIR	Tue, Aug 28, 2007	30.05	30.28	29.51	29.62
3844	NYSE	AIR	Mon, Aug 27, 2007	30.05	30.43	29.90	30.22
3843	NYSE	AIR	Fri, Aug 24, 2007	30.43	30.74	29.89	30.27
3842	NYSE	AIR	Thu, Aug 23, 2007	31.66	31.91	30.35	30.43
3841	NYSE	AIR	Wed, Aug 22, 2007	31.57	32.39	31.48	31.66
3840	NYSE	AIR	Tue, Aug 21, 2007	31.20	31.62	30.78	31.33
3839	NYSE	AIR	Mon, Aug 20, 2007	31.97	32.52	30.87	31.46
3838	NYSE	AIR	Fri, Aug 17, 2007	31.82	32.84	31.00	31.77
3837	NYSE	AIR	Thu, Aug 16, 2007	30.12	30.89	29.05	30.31
3836	NYSE	AIR	Wed, Aug 15, 2007	30.56	31.66	30.23	30.27
3835	NYSE	AIR	Tue, Aug 14, 2007	32.36	32.55	30.58	30.70
3834	NYSE	AIR	Mon, Aug 13, 2007	33.08	33.33	32.40	32.51
3833	NYSE	AIR	Fri, Aug 10, 2007	33.50	34.95	32.38	32.95
3832	NYSE	AIR	Thu, Aug 9, 2007	31.80	34.94	31.00	33.70
3831	NYSE	AIR	Wed, Aug 8, 2007	31.30	34.43	31.17	32.12
3830	NYSE	AIR	Tue, Aug 7, 2007	29.51	31.01	29.30	30.77
3829	NYSE	AIR	Mon, Aug 6, 2007	29.35	29.60	28.21	29.51
3828	NYSE	AIR	Fri, Aug 3, 2007	29.87	30.70	28.50	28.50
3827	NYSE	AIR	Thu, Aug 2, 2007	29.49	30.20	29.25	29.83
3826	NYSE	AIR	Wed, Aug 1, 2007	29.68	30.19	28.67	29.38
3825	NYSE	AIR	Tue, Jul 31, 2007	30.67	31.12	29.81	29.83
3824	NYSE	AIR	Mon, Jul 30, 2007	29.12	30.77	29.12	30.30
3823	NYSE	AIR	Fri, Jul 27, 2007	29.74	30.67	29.41	29.90
3822	NYSE	AIR	Thu, Jul 26, 2007	29.55	30.09	29.11	29.73
3821	NYSE	AIR	Wed, Jul 25, 2007	30.83	31.13	29.91	30.30
3820	NYSE	AIR	Tue, Jul 24, 2007	31.53	31.79	30.35	30.49
3819	NYSE	AIR	Mon, Jul 23, 2007	32.83	32.89	31.87	31.92
3818	NYSE	AIR	Fri, Jul 20, 2007	33.82	33.82	32.59	32.77
3817	NYSE	AIR	Thu, Jul 19, 2007	33.80	34.18	33.77	33.89
3816	NYSE	AIR	Wed, Jul 18, 2007	34.05	34.20	33.34	33.61
3815	NYSE	AIR	Tue, Jul 17, 2007	34.28	34.67	34.19	34.33
3814	NYSE	AIR	Mon, Jul 16, 2007	34.67	34.86	33.68	34.10
3813	NYSE	AIR	Fri, Jul 13, 2007	34.49	34.90	34.21	34.86
3812	NYSE	AIR	Thu, Jul 12, 2007	34.15	34.60	34.00	34.57
3811	NYSE	AIR	Wed, Jul 11, 2007	34.07	34.65	33.01	33.70
3810	NYSE	AIR	Tue, Jul 10, 2007	34.20	34.76	33.85	34.02
3809	NYSE	AIR	Mon, Jul 9, 2007	34.75	34.81	34.38	34.55
3808	NYSE	AIR	Fri, Jul 6, 2007	34.27	34.83	34.14	34.65
3807	NYSE	AIR	Thu, Jul 5, 2007	33.90	34.43	33.90	34.15
3806	NYSE	AIR	Tue, Jul 3, 2007	34.11	34.13	33.42	33.77
3805	NYSE	AIR	Mon, Jul 2, 2007	33.27	34.12	33.16	34.11
3804	NYSE	AIR	Fri, Jun 29, 2007	33.39	33.53	33.00	33.01
3803	NYSE	AIR	Thu, Jun 28, 2007	33.47	33.51	33.00	33.19
3802	NYSE	AIR	Wed, Jun 27, 2007	33.00	33.42	32.51	33.40
3801	NYSE	AIR	Tue, Jun 26, 2007	33.09	33.57	32.43	33.25
3800	NYSE	AIR	Mon, Jun 25, 2007	33.10	33.49	32.50	32.89
3799	NYSE	AIR	Fri, Jun 22, 2007	33.54	33.90	32.96	33.14
3798	NYSE	AIR	Thu, Jun 21, 2007	33.28	33.73	32.84	33.54
3797	NYSE	AIR	Wed, Jun 20, 2007	33.30	34.40	33.30	33.39
3796	NYSE	AIR	Tue, Jun 19, 2007	34.59	34.62	33.91	34.15
3795	NYSE	AIR	Mon, Jun 18, 2007	33.90	34.83	33.85	34.59
3794	NYSE	AIR	Fri, Jun 15, 2007	33.00	34.67	33.00	33.66
3793	NYSE	AIR	Thu, Jun 14, 2007	32.69	33.30	32.69	32.92
3792	NYSE	AIR	Wed, Jun 13, 2007	32.40	32.72	32.16	32.69
3791	NYSE	AIR	Tue, Jun 12, 2007	32.27	32.77	32.12	32.31
3790	NYSE	AIR	Mon, Jun 11, 2007	32.68	32.71	32.35	32.59
3789	NYSE	AIR	Fri, Jun 8, 2007	31.79	32.89	31.78	32.83
3788	NYSE	AIR	Thu, Jun 7, 2007	32.42	32.64	31.75	31.87
3787	NYSE	AIR	Wed, Jun 6, 2007	32.86	33.08	32.32	32.62
3786	NYSE	AIR	Tue, Jun 5, 2007	33.19	33.20	32.64	32.99
3785	NYSE	AIR	Mon, Jun 4, 2007	33.36	33.77	33.20	33.38
3784	NYSE	AIR	Fri, Jun 1, 2007	32.75	33.46	32.65	33.44
3783	NYSE	AIR	Thu, May 31, 2007	32.65	32.95	32.34	32.50
3782	NYSE	AIR	Wed, May 30, 2007	31.90	32.55	31.29	32.51
3781	NYSE	AIR	Tue, May 29, 2007	32.45	32.50	31.84	32.15
3780	NYSE	AIR	Fri, May 25, 2007	32.30	32.66	32.21	32.39
3779	NYSE	AIR	Thu, May 24, 2007	32.71	33.20	32.06	32.18
3778	NYSE	AIR	Wed, May 23, 2007	32.59	33.20	32.50	32.71
3777	NYSE	AIR	Tue, May 22, 2007	32.82	32.85	32.09	32.53
3776	NYSE	AIR	Mon, May 21, 2007	32.73	33.09	32.68	32.92
3775	NYSE	AIR	Fri, May 18, 2007	32.92	33.04	32.53	32.73
3774	NYSE	AIR	Thu, May 17, 2007	33.41	33.55	32.89	32.92
3773	NYSE	AIR	Wed, May 16, 2007	32.91	33.59	32.82	33.55
3772	NYSE	AIR	Tue, May 15, 2007	33.09	33.63	32.86	32.91
3771	NYSE	AIR	Mon, May 14, 2007	33.35	33.75	33.06	33.15
3770	NYSE	AIR	Fri, May 11, 2007	32.91	33.44	32.89	33.37
3769	NYSE	AIR	Thu, May 10, 2007	33.02	33.16	32.72	32.86
3768	NYSE	AIR	Wed, May 9, 2007	32.88	33.25	32.79	33.20
3767	NYSE	AIR	Tue, May 8, 2007	32.83	33.26	32.50	33.13
3766	NYSE	AIR	Mon, May 7, 2007	33.19	33.29	32.98	33.09
3765	NYSE	AIR	Fri, May 4, 2007	33.00	33.18	32.77	33.12
3764	NYSE	AIR	Thu, May 3, 2007	31.91	33.08	31.81	32.87
3763	NYSE	AIR	Wed, May 2, 2007	31.17	32.05	31.17	31.97
3762	NYSE	AIR	Tue, May 1, 2007	30.60	31.24	30.50	31.12
3761	NYSE	AIR	Mon, Apr 30, 2007	30.39	31.28	30.31	30.54
3760	NYSE	AIR	Fri, Apr 27, 2007	30.34	30.62	30.20	30.45
3759	NYSE	AIR	Thu, Apr 26, 2007	30.55	30.57	30.15	30.37
3758	NYSE	AIR	Wed, Apr 25, 2007	30.73	30.84	30.44	30.54
3757	NYSE	AIR	Tue, Apr 24, 2007	30.35	30.58	30.14	30.57
3756	NYSE	AIR	Mon, Apr 23, 2007	30.41	30.54	30.25	30.31
3755	NYSE	AIR	Fri, Apr 20, 2007	30.75	30.83	30.27	30.46
3754	NYSE	AIR	Thu, Apr 19, 2007	30.25	30.59	29.70	30.28
3753	NYSE	AIR	Wed, Apr 18, 2007	30.01	30.44	29.94	30.26
3752	NYSE	AIR	Tue, Apr 17, 2007	29.82	30.13	29.58	30.02
3751	NYSE	AIR	Mon, Apr 16, 2007	29.40	29.82	29.25	29.82
3750	NYSE	AIR	Fri, Apr 13, 2007	28.95	29.45	28.77	29.37
3749	NYSE	AIR	Thu, Apr 12, 2007	28.50	29.01	28.42	28.93
3748	NYSE	AIR	Wed, Apr 11, 2007	27.90	28.31	27.79	28.09
3747	NYSE	AIR	Tue, Apr 10, 2007	27.66	27.93	27.55	27.90
3746	NYSE	AIR	Mon, Apr 9, 2007	27.55	27.77	27.49	27.66
3745	NYSE	AIR	Thu, Apr 5, 2007	27.67	27.74	27.33	27.48
3744	NYSE	AIR	Wed, Apr 4, 2007	27.80	27.94	27.57	27.66
3743	NYSE	AIR	Tue, Apr 3, 2007	27.45	27.92	27.45	27.82
3742	NYSE	AIR	Mon, Apr 2, 2007	27.49	27.79	27.36	27.40
3741	NYSE	AIR	Fri, Mar 30, 2007	28.39	29.00	27.49	27.56
3740	NYSE	AIR	Thu, Mar 29, 2007	27.84	28.00	27.24	27.43
3739	NYSE	AIR	Wed, Mar 28, 2007	28.85	28.85	27.23	27.62
3738	NYSE	AIR	Tue, Mar 27, 2007	28.80	28.81	27.86	28.45
3737	NYSE	AIR	Mon, Mar 26, 2007	30.05	30.28	28.67	29.02
3736	NYSE	AIR	Fri, Mar 23, 2007	30.06	30.40	29.90	30.20
3735	NYSE	AIR	Thu, Mar 22, 2007	30.05	30.20	29.80	30.06
3734	NYSE	AIR	Wed, Mar 21, 2007	32.05	32.41	28.83	29.80
3733	NYSE	AIR	Tue, Mar 20, 2007	32.40	32.76	32.05	32.71
3732	NYSE	AIR	Mon, Mar 19, 2007	32.00	32.90	31.96	31.98
3731	NYSE	AIR	Fri, Mar 16, 2007	31.04	31.29	30.76	31.28
3730	NYSE	AIR	Thu, Mar 15, 2007	30.25	31.05	30.25	31.04
3729	NYSE	AIR	Wed, Mar 14, 2007	29.53	30.35	29.20	30.25
3728	NYSE	AIR	Tue, Mar 13, 2007	30.35	30.59	29.41	29.61
3727	NYSE	AIR	Mon, Mar 12, 2007	29.56	30.62	29.50	30.48
3726	NYSE	AIR	Fri, Mar 9, 2007	29.51	30.14	29.35	29.81
3725	NYSE	AIR	Thu, Mar 8, 2007	27.68	29.87	27.63	29.40
3724	NYSE	AIR	Wed, Mar 7, 2007	28.80	29.16	28.48	28.53
3723	NYSE	AIR	Tue, Mar 6, 2007	29.00	29.08	28.80	28.85
3722	NYSE	AIR	Mon, Mar 5, 2007	28.40	29.08	28.29	28.51
3721	NYSE	AIR	Fri, Mar 2, 2007	28.88	29.26	28.71	28.87
3720	NYSE	AIR	Thu, Mar 1, 2007	28.72	29.60	28.39	29.13
3719	NYSE	AIR	Wed, Feb 28, 2007	29.50	29.50	28.73	29.08
3718	NYSE	AIR	Tue, Feb 27, 2007	29.53	29.85	29.20	29.41
3717	NYSE	AIR	Mon, Feb 26, 2007	30.67	30.67	30.05	30.29
3716	NYSE	AIR	Fri, Feb 23, 2007	30.67	30.79	30.37	30.61
3715	NYSE	AIR	Thu, Feb 22, 2007	31.25	31.35	30.51	30.83
3714	NYSE	AIR	Wed, Feb 21, 2007	31.10	31.51	31.05	31.27
3713	NYSE	AIR	Tue, Feb 20, 2007	31.18	31.65	31.08	31.30
3712	NYSE	AIR	Fri, Feb 16, 2007	31.30	31.74	30.94	31.52
3711	NYSE	AIR	Thu, Feb 15, 2007	31.27	31.67	31.17	31.30
3710	NYSE	AIR	Wed, Feb 14, 2007	29.97	31.48	29.97	31.27
3709	NYSE	AIR	Tue, Feb 13, 2007	29.86	29.98	29.71	29.98
3708	NYSE	AIR	Mon, Feb 12, 2007	30.00	30.00	29.55	29.90
3707	NYSE	AIR	Fri, Feb 9, 2007	30.22	30.34	29.90	30.04
3706	NYSE	AIR	Thu, Feb 8, 2007	30.60	30.61	29.87	30.28
3705	NYSE	AIR	Wed, Feb 7, 2007	30.15	30.78	30.10	30.65
3704	NYSE	AIR	Tue, Feb 6, 2007	29.53	29.91	29.33	29.91
3703	NYSE	AIR	Mon, Feb 5, 2007	29.50	29.60	29.19	29.53
3702	NYSE	AIR	Fri, Feb 2, 2007	29.36	29.62	29.22	29.55
3701	NYSE	AIR	Thu, Feb 1, 2007	29.76	30.15	29.10	29.36
3700	NYSE	AIR	Wed, Jan 31, 2007	28.30	30.03	28.10	29.79
3699	NYSE	AIR	Tue, Jan 30, 2007	28.26	28.62	28.10	28.28
3698	NYSE	AIR	Mon, Jan 29, 2007	27.75	28.43	27.65	28.33
3697	NYSE	AIR	Fri, Jan 26, 2007	27.95	27.95	27.23	27.72
3696	NYSE	AIR	Thu, Jan 25, 2007	28.26	28.40	27.65	27.47
3695	NYSE	AIR	Wed, Jan 24, 2007	28.07	28.43	27.77	28.40
3694	NYSE	AIR	Tue, Jan 23, 2007	27.85	28.65	27.65	28.10
3693	NYSE	AIR	Mon, Jan 22, 2007	28.94	28.94	27.76	27.94
3692	NYSE	AIR	Fri, Jan 19, 2007	28.34	28.96	28.02	28.96
3691	NYSE	AIR	Thu, Jan 18, 2007	28.82	28.85	28.30	28.41
3690	NYSE	AIR	Wed, Jan 17, 2007	28.55	28.98	28.50	28.79
3689	NYSE	AIR	Tue, Jan 16, 2007	28.92	28.99	28.36	28.64
3688	NYSE	AIR	Fri, Jan 12, 2007	29.18	29.25	28.55	28.80
3687	NYSE	AIR	Thu, Jan 11, 2007	28.49	29.40	28.27	29.10
3686	NYSE	AIR	Wed, Jan 10, 2007	27.62	28.07	27.50	28.03
3685	NYSE	AIR	Tue, Jan 9, 2007	28.40	28.40	27.43	28.03
3684	NYSE	AIR	Mon, Jan 8, 2007	28.30	28.44	27.63	28.34
3683	NYSE	AIR	Fri, Jan 5, 2007	28.20	28.90	27.89	28.15
3682	NYSE	AIR	Thu, Jan 4, 2007	29.30	29.54	28.85	29.08
3681	NYSE	AIR	Wed, Jan 3, 2007	28.59	29.67	28.59	29.35
3680	NYSE	AIR	Fri, Dec 29, 2006	29.80	29.80	29.15	29.19
3679	NYSE	AIR	Thu, Dec 28, 2006	29.20	29.80	29.20	29.71
3678	NYSE	AIR	Wed, Dec 27, 2006	29.00	29.23	28.84	29.23
3677	NYSE	AIR	Tue, Dec 26, 2006	28.41	28.92	28.23	28.82
3676	NYSE	AIR	Fri, Dec 22, 2006	28.46	28.51	28.00	28.40
3675	NYSE	AIR	Thu, Dec 21, 2006	27.70	28.82	27.43	28.42
3674	NYSE	AIR	Wed, Dec 20, 2006	26.50	27.60	25.00	27.25
3673	NYSE	AIR	Tue, Dec 19, 2006	26.35	27.17	25.60	26.90
3672	NYSE	AIR	Mon, Dec 18, 2006	28.45	28.64	26.58	26.78
3671	NYSE	AIR	Fri, Dec 15, 2006	28.18	28.75	28.08	28.45
3670	NYSE	AIR	Thu, Dec 14, 2006	28.00	28.40	27.89	28.14
3669	NYSE	AIR	Wed, Dec 13, 2006	28.05	28.17	27.73	27.90
3668	NYSE	AIR	Tue, Dec 12, 2006	28.01	28.11	27.54	27.95
3667	NYSE	AIR	Mon, Dec 11, 2006	27.88	28.19	27.78	28.03
3666	NYSE	AIR	Fri, Dec 8, 2006	27.91	28.20	27.41	27.97
3665	NYSE	AIR	Thu, Dec 7, 2006	28.02	28.20	27.84	28.02
3664	NYSE	AIR	Wed, Dec 6, 2006	27.30	28.11	27.27	28.02
3663	NYSE	AIR	Tue, Dec 5, 2006	27.20	27.53	26.82	27.34
3662	NYSE	AIR	Mon, Dec 4, 2006	26.35	27.20	26.21	27.00
3661	NYSE	AIR	Fri, Dec 1, 2006	26.61	26.96	26.01	26.32
3660	NYSE	AIR	Thu, Nov 30, 2006	26.77	26.88	26.00	26.59
3659	NYSE	AIR	Wed, Nov 29, 2006	26.95	27.34	26.64	27.13
3658	NYSE	AIR	Tue, Nov 28, 2006	25.83	26.57	25.83	26.47
3657	NYSE	AIR	Mon, Nov 27, 2006	27.00	27.10	26.05	26.07
3656	NYSE	AIR	Fri, Nov 24, 2006	27.30	27.30	26.50	27.12
3655	NYSE	AIR	Wed, Nov 22, 2006	27.60	27.86	27.50	27.55
3654	NYSE	AIR	Tue, Nov 21, 2006	27.40	27.75	27.40	27.50
3653	NYSE	AIR	Mon, Nov 20, 2006	27.28	27.62	27.05	27.40
3652	NYSE	AIR	Fri, Nov 17, 2006	27.69	27.72	27.22	27.40
3651	NYSE	AIR	Thu, Nov 16, 2006	27.37	27.85	27.36	27.69
3650	NYSE	AIR	Wed, Nov 15, 2006	25.98	27.73	25.96	27.35
3649	NYSE	AIR	Tue, Nov 14, 2006	25.59	25.87	25.59	25.87
3648	NYSE	AIR	Mon, Nov 13, 2006	25.35	25.85	25.28	25.55
3647	NYSE	AIR	Fri, Nov 10, 2006	25.24	25.67	25.23	25.45
3646	NYSE	AIR	Thu, Nov 9, 2006	25.34	25.47	25.15	25.16
3645	NYSE	AIR	Wed, Nov 8, 2006	25.23	25.50	25.15	25.36
3644	NYSE	AIR	Tue, Nov 7, 2006	25.21	25.65	25.16	25.38
3643	NYSE	AIR	Mon, Nov 6, 2006	25.08	25.39	25.00	25.31
3642	NYSE	AIR	Fri, Nov 3, 2006	24.76	25.05	24.66	24.81
3641	NYSE	AIR	Thu, Nov 2, 2006	25.35	25.36	24.60	24.72
3640	NYSE	AIR	Wed, Nov 1, 2006	26.10	26.35	25.47	25.49
3639	NYSE	AIR	Tue, Oct 31, 2006	25.62	26.08	25.40	26.04
3638	NYSE	AIR	Mon, Oct 30, 2006	25.17	25.80	25.01	25.62
3637	NYSE	AIR	Fri, Oct 27, 2006	25.45	25.75	25.27	25.33
3636	NYSE	AIR	Thu, Oct 26, 2006	25.52	25.65	24.83	25.59
3635	NYSE	AIR	Wed, Oct 25, 2006	25.50	25.91	25.25	25.50
3634	NYSE	AIR	Tue, Oct 24, 2006	25.50	25.77	25.29	25.57
3633	NYSE	AIR	Mon, Oct 23, 2006	25.01	25.64	24.90	25.55
3632	NYSE	AIR	Fri, Oct 20, 2006	25.47	25.47	25.00	25.07
3631	NYSE	AIR	Thu, Oct 19, 2006	25.55	25.65	25.10	25.33
3630	NYSE	AIR	Wed, Oct 18, 2006	26.01	26.15	25.20	25.60
3629	NYSE	AIR	Tue, Oct 17, 2006	26.17	26.17	25.63	25.83
3628	NYSE	AIR	Mon, Oct 16, 2006	26.20	26.68	26.16	26.37
3627	NYSE	AIR	Fri, Oct 13, 2006	25.70	26.39	25.65	26.13
3626	NYSE	AIR	Thu, Oct 12, 2006	25.14	25.57	25.00	25.57
3625	NYSE	AIR	Wed, Oct 11, 2006	25.15	25.51	24.87	24.97
3624	NYSE	AIR	Tue, Oct 10, 2006	24.80	25.35	24.80	25.13
3623	NYSE	AIR	Mon, Oct 9, 2006	24.00	24.50	23.88	24.37
3622	NYSE	AIR	Fri, Oct 6, 2006	24.21	24.22	23.54	24.00
3621	NYSE	AIR	Thu, Oct 5, 2006	24.14	24.50	23.80	24.23
3620	NYSE	AIR	Wed, Oct 4, 2006	23.51	24.33	23.51	24.21
3619	NYSE	AIR	Tue, Oct 3, 2006	23.30	23.79	23.11	23.51
3618	NYSE	AIR	Mon, Oct 2, 2006	23.84	23.89	23.25	23.30
3617	NYSE	AIR	Fri, Sep 29, 2006	24.54	24.58	23.78	23.84
3616	NYSE	AIR	Thu, Sep 28, 2006	24.35	24.53	23.79	24.10
3615	NYSE	AIR	Wed, Sep 27, 2006	24.85	25.00	24.20	24.27
3614	NYSE	AIR	Tue, Sep 26, 2006	25.00	25.09	24.51	24.93
3613	NYSE	AIR	Mon, Sep 25, 2006	25.00	25.46	24.93	24.96
3612	NYSE	AIR	Fri, Sep 22, 2006	25.00	25.11	24.73	25.10
3611	NYSE	AIR	Thu, Sep 21, 2006	24.95	25.35	24.75	24.96
3610	NYSE	AIR	Wed, Sep 20, 2006	24.50	25.92	24.31	24.97
3609	NYSE	AIR	Tue, Sep 19, 2006	23.40	23.40	23.00	23.22
3608	NYSE	AIR	Mon, Sep 18, 2006	23.52	23.69	23.16	23.27
3607	NYSE	AIR	Fri, Sep 15, 2006	23.43	23.80	23.43	23.56
3606	NYSE	AIR	Thu, Sep 14, 2006	23.28	23.31	22.98	23.12
3605	NYSE	AIR	Wed, Sep 13, 2006	23.04	23.47	22.98	23.28
3604	NYSE	AIR	Tue, Sep 12, 2006	22.60	23.00	22.52	22.99
3603	NYSE	AIR	Mon, Sep 11, 2006	22.04	22.40	21.92	22.40
3602	NYSE	AIR	Fri, Sep 8, 2006	22.41	22.45	22.09	22.24
3601	NYSE	AIR	Thu, Sep 7, 2006	22.22	22.71	21.80	22.40
3600	NYSE	AIR	Wed, Sep 6, 2006	23.00	23.01	22.13	22.36
3599	NYSE	AIR	Tue, Sep 5, 2006	22.47	23.07	22.46	23.00
3598	NYSE	AIR	Fri, Sep 1, 2006	22.45	22.65	22.24	22.45
3597	NYSE	AIR	Thu, Aug 31, 2006	22.07	22.47	22.00	22.31
3596	NYSE	AIR	Wed, Aug 30, 2006	21.63	22.15	21.49	21.93
3595	NYSE	AIR	Tue, Aug 29, 2006	21.00	21.66	20.97	21.63
3594	NYSE	AIR	Mon, Aug 28, 2006	20.40	21.26	20.08	20.99
3593	NYSE	AIR	Fri, Aug 25, 2006	20.96	21.19	20.40	20.62
3592	NYSE	AIR	Thu, Aug 24, 2006	21.19	21.29	20.79	20.96
3591	NYSE	AIR	Wed, Aug 23, 2006	21.37	21.51	20.81	21.05
3590	NYSE	AIR	Tue, Aug 22, 2006	21.20	21.92	21.18	21.37
3589	NYSE	AIR	Mon, Aug 21, 2006	21.58	21.89	21.11	21.35
3588	NYSE	AIR	Fri, Aug 18, 2006	21.97	22.01	21.28	21.60
3587	NYSE	AIR	Thu, Aug 17, 2006	21.90	22.14	21.74	21.88
3586	NYSE	AIR	Wed, Aug 16, 2006	21.64	22.15	21.64	22.00
3585	NYSE	AIR	Tue, Aug 15, 2006	21.10	21.66	21.05	21.58
3584	NYSE	AIR	Mon, Aug 14, 2006	21.25	21.43	20.92	20.92
3583	NYSE	AIR	Fri, Aug 11, 2006	21.80	21.80	20.77	21.07
3582	NYSE	AIR	Thu, Aug 10, 2006	21.52	22.03	20.52	21.95
3581	NYSE	AIR	Wed, Aug 9, 2006	22.65	22.80	21.62	21.73
3580	NYSE	AIR	Tue, Aug 8, 2006	23.37	23.37	22.35	22.50
3579	NYSE	AIR	Mon, Aug 7, 2006	23.55	23.66	22.97	23.26
3578	NYSE	AIR	Fri, Aug 4, 2006	23.85	24.19	23.50	23.61
3577	NYSE	AIR	Thu, Aug 3, 2006	23.58	23.83	23.12	23.68
3576	NYSE	AIR	Wed, Aug 2, 2006	23.12	24.15	23.02	23.75
3575	NYSE	AIR	Tue, Aug 1, 2006	23.68	23.68	22.79	22.96
3574	NYSE	AIR	Mon, Jul 31, 2006	23.82	24.23	23.48	23.68
3573	NYSE	AIR	Fri, Jul 28, 2006	23.65	24.25	23.56	24.12
3572	NYSE	AIR	Thu, Jul 27, 2006	24.25	24.29	23.47	23.60
3571	NYSE	AIR	Wed, Jul 26, 2006	24.33	24.49	23.89	24.01
3570	NYSE	AIR	Tue, Jul 25, 2006	23.68	24.64	23.50	24.49
3569	NYSE	AIR	Mon, Jul 24, 2006	23.40	23.70	23.23	23.62
3568	NYSE	AIR	Fri, Jul 21, 2006	23.16	23.16	22.50	22.90
3567	NYSE	AIR	Thu, Jul 20, 2006	23.83	24.00	23.15	23.16
3566	NYSE	AIR	Wed, Jul 19, 2006	22.71	23.92	22.42	23.86
3565	NYSE	AIR	Tue, Jul 18, 2006	22.57	22.80	22.26	22.67
3564	NYSE	AIR	Mon, Jul 17, 2006	22.58	22.76	22.15	22.44
3563	NYSE	AIR	Fri, Jul 14, 2006	23.94	23.94	22.40	22.70
3562	NYSE	AIR	Thu, Jul 13, 2006	24.70	24.70	23.77	23.93
3561	NYSE	AIR	Wed, Jul 12, 2006	24.20	25.75	23.97	25.17
3560	NYSE	AIR	Tue, Jul 11, 2006	22.78	23.87	22.68	23.55
3559	NYSE	AIR	Mon, Jul 10, 2006	22.45	23.19	22.01	22.68
3558	NYSE	AIR	Fri, Jul 7, 2006	22.25	22.25	21.61	21.78
3557	NYSE	AIR	Thu, Jul 6, 2006	21.95	22.30	21.86	22.23
3556	NYSE	AIR	Wed, Jul 5, 2006	22.15	22.25	21.80	21.95
3555	NYSE	AIR	Mon, Jul 3, 2006	22.35	22.43	22.13	22.32
3554	NYSE	AIR	Fri, Jun 30, 2006	22.05	22.35	22.01	22.23
3553	NYSE	AIR	Thu, Jun 29, 2006	21.05	22.02	21.02	22.02
3552	NYSE	AIR	Wed, Jun 28, 2006	20.80	20.94	20.49	20.89
3551	NYSE	AIR	Tue, Jun 27, 2006	20.50	20.80	20.38	20.49
3550	NYSE	AIR	Mon, Jun 26, 2006	20.70	20.81	20.21	20.52
3549	NYSE	AIR	Fri, Jun 23, 2006	20.69	20.75	20.35	20.56
3548	NYSE	AIR	Thu, Jun 22, 2006	21.05	21.05	20.30	20.70
3547	NYSE	AIR	Wed, Jun 21, 2006	20.05	21.20	20.01	21.03
3546	NYSE	AIR	Tue, Jun 20, 2006	20.22	20.67	19.98	20.05
3545	NYSE	AIR	Mon, Jun 19, 2006	21.37	21.37	20.23	20.30
3544	NYSE	AIR	Fri, Jun 16, 2006	21.39	21.66	21.15	21.38
3543	NYSE	AIR	Thu, Jun 15, 2006	20.32	21.46	20.32	21.24
3542	NYSE	AIR	Wed, Jun 14, 2006	19.40	20.23	19.40	20.18
3541	NYSE	AIR	Tue, Jun 13, 2006	20.51	20.78	19.47	19.50
3540	NYSE	AIR	Mon, Jun 12, 2006	21.62	21.62	20.51	20.64
3539	NYSE	AIR	Fri, Jun 9, 2006	21.77	22.21	21.51	21.60
3538	NYSE	AIR	Thu, Jun 8, 2006	22.26	22.27	20.80	21.80
3537	NYSE	AIR	Wed, Jun 7, 2006	22.64	22.75	22.29	22.33
3536	NYSE	AIR	Tue, Jun 6, 2006	23.76	23.76	21.90	22.44
3535	NYSE	AIR	Mon, Jun 5, 2006	23.80	23.81	23.01	23.05
3534	NYSE	AIR	Fri, Jun 2, 2006	24.14	24.30	23.63	23.80
3533	NYSE	AIR	Thu, Jun 1, 2006	24.12	24.30	23.90	23.97
3532	NYSE	AIR	Wed, May 31, 2006	24.61	24.63	23.93	24.08
3531	NYSE	AIR	Tue, May 30, 2006	24.80	24.91	24.35	24.48
3530	NYSE	AIR	Fri, May 26, 2006	24.80	25.02	24.55	24.91
3529	NYSE	AIR	Thu, May 25, 2006	24.75	24.86	24.48	24.70
3528	NYSE	AIR	Wed, May 24, 2006	24.46	24.72	24.01	24.57
3527	NYSE	AIR	Tue, May 23, 2006	24.50	24.93	24.50	24.60
3526	NYSE	AIR	Mon, May 22, 2006	24.87	24.87	24.14	24.44
3525	NYSE	AIR	Fri, May 19, 2006	24.05	24.90	23.47	24.87
3524	NYSE	AIR	Thu, May 18, 2006	24.29	24.61	23.91	24.05
3523	NYSE	AIR	Wed, May 17, 2006	24.31	24.60	23.68	24.30
3522	NYSE	AIR	Tue, May 16, 2006	24.58	25.12	24.54	24.78
3521	NYSE	AIR	Mon, May 15, 2006	24.82	24.94	23.38	24.82
3520	NYSE	AIR	Fri, May 12, 2006	25.80	25.80	24.53	25.07
3519	NYSE	AIR	Thu, May 11, 2006	26.61	26.73	25.76	25.83
3518	NYSE	AIR	Wed, May 10, 2006	26.50	26.76	26.31	26.62
3517	NYSE	AIR	Tue, May 9, 2006	26.80	27.06	26.36	26.51
3516	NYSE	AIR	Mon, May 8, 2006	26.90	27.17	26.65	26.95
3515	NYSE	AIR	Fri, May 5, 2006	26.80	27.16	26.55	27.06
3514	NYSE	AIR	Thu, May 4, 2006	26.54	26.85	26.29	26.59
3513	NYSE	AIR	Wed, May 3, 2006	27.47	27.63	26.34	26.60
3512	NYSE	AIR	Tue, May 2, 2006	28.30	28.75	27.29	27.47
3511	NYSE	AIR	Mon, May 1, 2006	27.15	28.51	27.15	28.15
3510	NYSE	AIR	Fri, Apr 28, 2006	26.69	26.85	26.25	26.68
3509	NYSE	AIR	Thu, Apr 27, 2006	26.85	27.03	26.15	26.70
3508	NYSE	AIR	Wed, Apr 26, 2006	27.96	28.00	26.64	26.97
3507	NYSE	AIR	Tue, Apr 25, 2006	28.95	29.00	27.80	27.95
3506	NYSE	AIR	Mon, Apr 24, 2006	29.15	29.15	28.69	29.00
3505	NYSE	AIR	Fri, Apr 21, 2006	28.98	28.98	28.08	28.19
3504	NYSE	AIR	Thu, Apr 20, 2006	28.69	28.98	28.20	28.63
3503	NYSE	AIR	Wed, Apr 19, 2006	28.22	28.81	28.16	28.69
3502	NYSE	AIR	Tue, Apr 18, 2006	27.42	28.19	27.35	27.97
3501	NYSE	AIR	Mon, Apr 17, 2006	27.46	27.52	27.10	27.42
3500	NYSE	AIR	Thu, Apr 13, 2006	27.57	27.80	27.20	27.46
3499	NYSE	AIR	Wed, Apr 12, 2006	27.15	27.62	26.99	27.58
3498	NYSE	AIR	Tue, Apr 11, 2006	27.51	27.51	26.86	27.15
3497	NYSE	AIR	Mon, Apr 10, 2006	27.95	27.97	27.24	27.50
3496	NYSE	AIR	Fri, Apr 7, 2006	28.69	28.80	27.57	27.80
3495	NYSE	AIR	Thu, Apr 6, 2006	28.24	28.45	27.88	28.44
3494	NYSE	AIR	Wed, Apr 5, 2006	28.35	28.60	27.95	28.37
3493	NYSE	AIR	Tue, Apr 4, 2006	28.25	28.56	28.05	28.25
3492	NYSE	AIR	Mon, Apr 3, 2006	28.80	29.32	28.02	28.05
3491	NYSE	AIR	Fri, Mar 31, 2006	27.80	28.56	27.70	28.48
3490	NYSE	AIR	Thu, Mar 30, 2006	27.65	27.99	27.64	27.80
3489	NYSE	AIR	Wed, Mar 29, 2006	27.71	27.71	27.22	27.40
3488	NYSE	AIR	Tue, Mar 28, 2006	27.90	27.90	27.06	27.21
3487	NYSE	AIR	Mon, Mar 27, 2006	27.85	28.02	27.74	27.85
3486	NYSE	AIR	Fri, Mar 24, 2006	27.25	27.75	27.23	27.66
3485	NYSE	AIR	Thu, Mar 23, 2006	27.88	27.89	27.03	27.28
3484	NYSE	AIR	Wed, Mar 22, 2006	28.75	29.26	27.30	27.88
3483	NYSE	AIR	Tue, Mar 21, 2006	27.59	28.51	27.26	27.95
3482	NYSE	AIR	Mon, Mar 20, 2006	27.12	27.68	27.01	27.42
3481	NYSE	AIR	Fri, Mar 17, 2006	27.28	27.28	26.76	27.00
3480	NYSE	AIR	Thu, Mar 16, 2006	27.55	27.66	27.02	27.28
3479	NYSE	AIR	Wed, Mar 15, 2006	26.24	27.39	25.88	27.37
3478	NYSE	AIR	Tue, Mar 14, 2006	26.24	26.58	26.05	26.14
3477	NYSE	AIR	Mon, Mar 13, 2006	26.03	26.55	26.03	26.15
3476	NYSE	AIR	Fri, Mar 10, 2006	25.20	26.04	24.95	25.88
3475	NYSE	AIR	Thu, Mar 9, 2006	25.22	25.90	24.71	25.00
3474	NYSE	AIR	Wed, Mar 8, 2006	25.04	25.17	24.40	25.06
3473	NYSE	AIR	Tue, Mar 7, 2006	25.93	25.97	25.03	25.19
3472	NYSE	AIR	Mon, Mar 6, 2006	25.60	26.64	25.60	25.84
3471	NYSE	AIR	Fri, Mar 3, 2006	26.50	27.00	26.07	26.55
3470	NYSE	AIR	Thu, Mar 2, 2006	26.25	26.81	25.92	26.81
3469	NYSE	AIR	Wed, Mar 1, 2006	25.45	26.41	25.37	26.19
3468	NYSE	AIR	Tue, Feb 28, 2006	25.90	25.91	25.10	25.31
3467	NYSE	AIR	Mon, Feb 27, 2006	26.60	26.61	25.64	25.73
3466	NYSE	AIR	Fri, Feb 24, 2006	25.65	26.11	25.60	26.11
3465	NYSE	AIR	Thu, Feb 23, 2006	25.95	26.00	25.25	25.52
3464	NYSE	AIR	Wed, Feb 22, 2006	26.15	26.44	25.80	26.13
3463	NYSE	AIR	Tue, Feb 21, 2006	26.00	26.10	25.24	26.09
3462	NYSE	AIR	Fri, Feb 17, 2006	25.30	26.48	25.30	26.08
3461	NYSE	AIR	Thu, Feb 16, 2006	26.80	27.40	26.05	26.25
3460	NYSE	AIR	Wed, Feb 15, 2006	26.02	26.42	25.86	26.42
3459	NYSE	AIR	Tue, Feb 14, 2006	25.50	26.06	25.30	26.03
3458	NYSE	AIR	Mon, Feb 13, 2006	25.00	25.50	24.99	25.44
3457	NYSE	AIR	Fri, Feb 10, 2006	25.27	25.27	24.75	24.99
3456	NYSE	AIR	Thu, Feb 9, 2006	25.50	25.57	25.21	25.27
3455	NYSE	AIR	Wed, Feb 8, 2006	24.40	25.41	24.23	25.08
3454	NYSE	AIR	Tue, Feb 7, 2006	24.37	24.40	23.99	24.11
3453	NYSE	AIR	Mon, Feb 6, 2006	23.78	24.50	23.52	24.44
3452	NYSE	AIR	Fri, Feb 3, 2006	23.55	23.82	23.15	23.77
3451	NYSE	AIR	Thu, Feb 2, 2006	23.99	23.99	22.98	23.40
3450	NYSE	AIR	Wed, Feb 1, 2006	23.68	24.06	23.68	23.98
3449	NYSE	AIR	Tue, Jan 31, 2006	23.96	24.00	23.61	23.83
3448	NYSE	AIR	Mon, Jan 30, 2006	23.82	24.23	23.73	23.99
3447	NYSE	AIR	Fri, Jan 27, 2006	24.16	24.18	23.70	23.95
3446	NYSE	AIR	Thu, Jan 26, 2006	25.50	25.50	23.86	24.22
3445	NYSE	AIR	Wed, Jan 25, 2006	26.00	26.25	25.74	25.86
3444	NYSE	AIR	Tue, Jan 24, 2006	25.03	26.19	25.00	25.93
3443	NYSE	AIR	Mon, Jan 23, 2006	25.18	25.59	24.76	25.10
3442	NYSE	AIR	Fri, Jan 20, 2006	25.15	25.22	24.96	25.02
3441	NYSE	AIR	Thu, Jan 19, 2006	25.35	25.40	25.00	25.04
3440	NYSE	AIR	Wed, Jan 18, 2006	24.80	25.05	24.50	25.00
3439	NYSE	AIR	Tue, Jan 17, 2006	25.42	25.48	24.59	24.89
3438	NYSE	AIR	Fri, Jan 13, 2006	25.19	25.48	24.68	25.28
3437	NYSE	AIR	Thu, Jan 12, 2006	26.16	26.16	25.50	25.52
3436	NYSE	AIR	Wed, Jan 11, 2006	25.95	26.89	25.86	26.12
3435	NYSE	AIR	Tue, Jan 10, 2006	25.80	26.65	25.55	26.33
3434	NYSE	AIR	Mon, Jan 9, 2006	25.64	26.00	25.62	25.90
3433	NYSE	AIR	Fri, Jan 6, 2006	25.34	26.00	24.70	25.53
3432	NYSE	AIR	Thu, Jan 5, 2006	24.85	25.34	24.67	25.34
3431	NYSE	AIR	Wed, Jan 4, 2006	24.38	24.90	24.35	24.62
3430	NYSE	AIR	Tue, Jan 3, 2006	24.28	25.00	24.13	24.30
3429	NYSE	AIR	Fri, Dec 30, 2005	23.95	24.11	23.61	23.95
3428	NYSE	AIR	Thu, Dec 29, 2005	24.16	24.25	23.72	23.83
3427	NYSE	AIR	Wed, Dec 28, 2005	24.49	24.64	23.70	24.14
3426	NYSE	AIR	Tue, Dec 27, 2005	24.00	25.45	23.99	24.51
3425	NYSE	AIR	Fri, Dec 23, 2005	23.50	23.60	23.38	23.54
3424	NYSE	AIR	Thu, Dec 22, 2005	23.70	23.95	22.88	23.48
3423	NYSE	AIR	Wed, Dec 21, 2005	22.21	23.20	22.21	22.75
3422	NYSE	AIR	Tue, Dec 20, 2005	22.30	23.20	22.21	22.21
3421	NYSE	AIR	Mon, Dec 19, 2005	21.75	22.29	21.63	22.25
3420	NYSE	AIR	Fri, Dec 16, 2005	21.73	21.80	21.33	21.75
3419	NYSE	AIR	Thu, Dec 15, 2005	22.41	22.65	21.65	21.72
3418	NYSE	AIR	Wed, Dec 14, 2005	22.11	22.65	22.10	22.41
3417	NYSE	AIR	Tue, Dec 13, 2005	21.63	22.19	21.62	22.08
3416	NYSE	AIR	Mon, Dec 12, 2005	21.24	21.63	21.17	21.48
3415	NYSE	AIR	Fri, Dec 9, 2005	20.48	21.24	20.42	21.24
3414	NYSE	AIR	Thu, Dec 8, 2005	20.80	21.13	20.41	20.50
3413	NYSE	AIR	Wed, Dec 7, 2005	20.81	21.06	20.61	20.71
3412	NYSE	AIR	Tue, Dec 6, 2005	20.74	21.50	20.73	20.81
3411	NYSE	AIR	Mon, Dec 5, 2005	20.61	20.84	20.47	20.74
3410	NYSE	AIR	Fri, Dec 2, 2005	20.74	20.85	20.40	20.52
3409	NYSE	AIR	Thu, Dec 1, 2005	20.98	20.98	20.71	20.72
3408	NYSE	AIR	Wed, Nov 30, 2005	20.28	21.05	20.25	20.94
3407	NYSE	AIR	Tue, Nov 29, 2005	20.22	20.60	20.15	20.28
3406	NYSE	AIR	Mon, Nov 28, 2005	20.02	20.20	19.87	19.97
3405	NYSE	AIR	Fri, Nov 25, 2005	20.02	20.10	19.95	20.01
3404	NYSE	AIR	Wed, Nov 23, 2005	19.80	20.20	19.80	20.01
3403	NYSE	AIR	Tue, Nov 22, 2005	19.51	20.14	19.01	19.80
3402	NYSE	AIR	Mon, Nov 21, 2005	18.63	19.61	18.61	19.51
3401	NYSE	AIR	Fri, Nov 18, 2005	18.08	18.45	17.87	18.32
3400	NYSE	AIR	Thu, Nov 17, 2005	16.50	18.00	16.50	17.89
3399	NYSE	AIR	Wed, Nov 16, 2005	16.80	16.85	16.50	16.76
3398	NYSE	AIR	Tue, Nov 15, 2005	16.14	17.00	16.11	16.86
3397	NYSE	AIR	Mon, Nov 14, 2005	15.79	16.18	15.61	16.11
3396	NYSE	AIR	Fri, Nov 11, 2005	15.80	15.85	15.50	15.55
3395	NYSE	AIR	Thu, Nov 10, 2005	15.61	15.85	15.07	15.85
3394	NYSE	AIR	Wed, Nov 9, 2005	15.95	16.07	15.65	15.66
3393	NYSE	AIR	Tue, Nov 8, 2005	15.75	16.01	15.61	15.93
3392	NYSE	AIR	Mon, Nov 7, 2005	16.10	16.21	15.64	15.75
3391	NYSE	AIR	Fri, Nov 4, 2005	15.90	16.13	15.81	15.90
3390	NYSE	AIR	Thu, Nov 3, 2005	16.03	16.79	15.76	15.80
3389	NYSE	AIR	Wed, Nov 2, 2005	15.21	16.01	15.21	16.01
3388	NYSE	AIR	Tue, Nov 1, 2005	15.91	15.91	15.15	15.18
3387	NYSE	AIR	Mon, Oct 31, 2005	15.53	16.02	15.43	15.93
3386	NYSE	AIR	Fri, Oct 28, 2005	15.18	15.76	15.18	15.38
3385	NYSE	AIR	Thu, Oct 27, 2005	15.45	15.45	14.95	15.10
3384	NYSE	AIR	Wed, Oct 26, 2005	15.63	15.87	15.45	15.50
3383	NYSE	AIR	Tue, Oct 25, 2005	15.55	15.66	15.39	15.63
3382	NYSE	AIR	Mon, Oct 24, 2005	15.50	15.99	15.45	15.66
3381	NYSE	AIR	Fri, Oct 21, 2005	15.80	15.86	15.39	15.42
3380	NYSE	AIR	Thu, Oct 20, 2005	15.99	16.23	15.51	15.76
3379	NYSE	AIR	Wed, Oct 19, 2005	15.88	16.23	15.70	16.00
3378	NYSE	AIR	Tue, Oct 18, 2005	16.73	16.73	15.76	15.98
3377	NYSE	AIR	Mon, Oct 17, 2005	16.80	16.90	16.63	16.88
3376	NYSE	AIR	Fri, Oct 14, 2005	16.86	16.99	16.48	16.97
3375	NYSE	AIR	Thu, Oct 13, 2005	15.90	16.71	15.75	16.66
3374	NYSE	AIR	Wed, Oct 12, 2005	16.20	16.29	15.00	15.95
3373	NYSE	AIR	Tue, Oct 11, 2005	16.75	16.79	15.78	16.09
3372	NYSE	AIR	Mon, Oct 10, 2005	17.13	17.23	16.60	16.65
3371	NYSE	AIR	Fri, Oct 7, 2005	17.71	17.79	17.09	17.21
3370	NYSE	AIR	Thu, Oct 6, 2005	17.48	18.10	17.35	17.69
3369	NYSE	AIR	Wed, Oct 5, 2005	18.03	18.04	17.39	17.47
3368	NYSE	AIR	Tue, Oct 4, 2005	18.15	18.30	18.03	18.03
3367	NYSE	AIR	Mon, Oct 3, 2005	17.30	18.18	17.30	18.09
3366	NYSE	AIR	Fri, Sep 30, 2005	17.21	17.34	16.96	17.18
3365	NYSE	AIR	Thu, Sep 29, 2005	16.87	17.25	16.73	17.14
3364	NYSE	AIR	Wed, Sep 28, 2005	17.14	17.15	16.77	16.87
3363	NYSE	AIR	Tue, Sep 27, 2005	16.61	17.38	16.56	17.12
3362	NYSE	AIR	Mon, Sep 26, 2005	17.32	17.37	16.58	16.58
3361	NYSE	AIR	Fri, Sep 23, 2005	16.75	17.22	16.74	17.22
3360	NYSE	AIR	Thu, Sep 22, 2005	16.00	16.97	15.81	16.75
3359	NYSE	AIR	Wed, Sep 21, 2005	16.92	16.92	15.65	16.06
3358	NYSE	AIR	Tue, Sep 20, 2005	17.01	17.50	16.72	16.92
3357	NYSE	AIR	Mon, Sep 19, 2005	17.80	17.83	16.67	17.02
3356	NYSE	AIR	Fri, Sep 16, 2005	17.89	17.99	17.49	17.82
3355	NYSE	AIR	Thu, Sep 15, 2005	17.95	18.06	17.71	17.75
3354	NYSE	AIR	Wed, Sep 14, 2005	18.08	18.13	17.75	17.85
3353	NYSE	AIR	Tue, Sep 13, 2005	18.00	18.06	17.83	18.00
3352	NYSE	AIR	Mon, Sep 12, 2005	17.66	18.02	17.61	17.89
3351	NYSE	AIR	Fri, Sep 9, 2005	17.37	17.64	17.37	17.64
3350	NYSE	AIR	Thu, Sep 8, 2005	17.69	17.69	16.90	17.30
3349	NYSE	AIR	Wed, Sep 7, 2005	18.08	18.14	17.65	17.69
3348	NYSE	AIR	Tue, Sep 6, 2005	17.60	18.33	17.57	17.94
3347	NYSE	AIR	Fri, Sep 2, 2005	17.85	17.92	17.52	17.53
3346	NYSE	AIR	Thu, Sep 1, 2005	17.76	17.93	17.66	17.79
3345	NYSE	AIR	Wed, Aug 31, 2005	17.35	17.76	17.20	17.60
3344	NYSE	AIR	Tue, Aug 30, 2005	17.35	17.64	17.20	17.35
3343	NYSE	AIR	Mon, Aug 29, 2005	17.52	17.65	17.13	17.40
3342	NYSE	AIR	Fri, Aug 26, 2005	17.78	17.95	17.27	17.52
3341	NYSE	AIR	Thu, Aug 25, 2005	17.54	18.05	17.51	17.73
3340	NYSE	AIR	Wed, Aug 24, 2005	17.43	17.55	17.27	17.35
3339	NYSE	AIR	Tue, Aug 23, 2005	17.04	17.37	17.04	17.37
3338	NYSE	AIR	Mon, Aug 22, 2005	16.96	17.12	16.74	17.07
3337	NYSE	AIR	Fri, Aug 19, 2005	16.64	17.11	16.59	16.86
3336	NYSE	AIR	Thu, Aug 18, 2005	16.80	16.88	16.58	16.77
3335	NYSE	AIR	Wed, Aug 17, 2005	16.62	16.90	16.48	16.85
3334	NYSE	AIR	Tue, Aug 16, 2005	16.82	16.94	16.51	16.62
3333	NYSE	AIR	Mon, Aug 15, 2005	16.89	17.14	16.68	16.82
3332	NYSE	AIR	Fri, Aug 12, 2005	17.04	17.12	16.75	16.85
3331	NYSE	AIR	Thu, Aug 11, 2005	17.00	17.08	16.56	17.03
3330	NYSE	AIR	Wed, Aug 10, 2005	17.01	17.38	16.77	17.05
3329	NYSE	AIR	Tue, Aug 9, 2005	17.15	17.22	16.88	17.10
3328	NYSE	AIR	Mon, Aug 8, 2005	16.80	17.25	16.73	17.10
3327	NYSE	AIR	Fri, Aug 5, 2005	17.08	17.10	16.42	16.68
3326	NYSE	AIR	Thu, Aug 4, 2005	17.40	17.40	16.97	17.00
3325	NYSE	AIR	Wed, Aug 3, 2005	17.90	17.94	17.45	17.52
3324	NYSE	AIR	Tue, Aug 2, 2005	17.74	17.92	17.64	17.86
3323	NYSE	AIR	Mon, Aug 1, 2005	18.17	18.20	17.55	17.61
3322	NYSE	AIR	Fri, Jul 29, 2005	17.98	18.45	17.62	17.97
3321	NYSE	AIR	Thu, Jul 28, 2005	18.00	18.34	17.74	17.93
3320	NYSE	AIR	Wed, Jul 27, 2005	17.74	17.88	17.54	17.83
3319	NYSE	AIR	Tue, Jul 26, 2005	17.60	17.84	17.42	17.66
3318	NYSE	AIR	Mon, Jul 25, 2005	17.65	17.73	17.45	17.50
3317	NYSE	AIR	Fri, Jul 22, 2005	17.61	17.84	17.38	17.50
3316	NYSE	AIR	Thu, Jul 21, 2005	16.77	17.92	16.77	17.54
3315	NYSE	AIR	Wed, Jul 20, 2005	16.45	16.97	16.45	16.80
3314	NYSE	AIR	Tue, Jul 19, 2005	16.42	16.80	16.35	16.36
3313	NYSE	AIR	Mon, Jul 18, 2005	16.58	16.60	16.16	16.22
3312	NYSE	AIR	Fri, Jul 15, 2005	16.65	16.93	16.42	16.48
3311	NYSE	AIR	Thu, Jul 14, 2005	16.58	17.10	16.30	16.65
3310	NYSE	AIR	Wed, Jul 13, 2005	17.00	17.48	16.22	16.26
3309	NYSE	AIR	Tue, Jul 12, 2005	16.60	16.74	16.06	16.30
3308	NYSE	AIR	Mon, Jul 11, 2005	16.20	16.72	16.20	16.51
3307	NYSE	AIR	Fri, Jul 8, 2005	15.30	16.10	15.30	16.00
3306	NYSE	AIR	Thu, Jul 7, 2005	15.69	15.70	15.06	15.23
3305	NYSE	AIR	Wed, Jul 6, 2005	15.81	15.88	15.56	15.70
3304	NYSE	AIR	Tue, Jul 5, 2005	15.58	15.99	15.38	15.86
3303	NYSE	AIR	Fri, Jul 1, 2005	15.74	16.00	15.43	15.57
3302	NYSE	AIR	Thu, Jun 30, 2005	16.03	16.19	15.64	15.71
3301	NYSE	AIR	Wed, Jun 29, 2005	15.92	15.99	15.49	15.99
3300	NYSE	AIR	Tue, Jun 28, 2005	15.09	15.96	15.09	15.88
3299	NYSE	AIR	Mon, Jun 27, 2005	14.94	15.00	14.80	14.99
3298	NYSE	AIR	Fri, Jun 24, 2005	14.91	15.05	14.81	14.94
3297	NYSE	AIR	Thu, Jun 23, 2005	16.12	16.13	14.93	15.00
3296	NYSE	AIR	Wed, Jun 22, 2005	16.19	16.32	15.89	16.16
3295	NYSE	AIR	Tue, Jun 21, 2005	16.00	16.13	15.92	16.13
3294	NYSE	AIR	Mon, Jun 20, 2005	15.87	16.08	15.80	15.97
3293	NYSE	AIR	Fri, Jun 17, 2005	15.60	16.49	15.50	15.87
3292	NYSE	AIR	Thu, Jun 16, 2005	16.60	16.92	16.45	16.50
3291	NYSE	AIR	Wed, Jun 15, 2005	15.87	16.72	15.80	16.52
3290	NYSE	AIR	Tue, Jun 14, 2005	15.51	15.81	15.40	15.77
3289	NYSE	AIR	Mon, Jun 13, 2005	15.47	15.54	15.27	15.54
3288	NYSE	AIR	Fri, Jun 10, 2005	15.86	15.91	15.30	15.47
3287	NYSE	AIR	Thu, Jun 9, 2005	15.68	15.90	15.27	15.76
3286	NYSE	AIR	Wed, Jun 8, 2005	15.47	15.84	15.47	15.52
3285	NYSE	AIR	Tue, Jun 7, 2005	15.83	16.20	15.45	15.47
3284	NYSE	AIR	Mon, Jun 6, 2005	15.84	16.08	15.71	15.75
3283	NYSE	AIR	Fri, Jun 3, 2005	15.90	16.18	15.80	15.80
3282	NYSE	AIR	Thu, Jun 2, 2005	15.72	16.10	15.49	15.90
3281	NYSE	AIR	Wed, Jun 1, 2005	16.03	16.34	15.39	15.73
3280	NYSE	AIR	Tue, May 31, 2005	14.77	16.13	14.73	16.04
3279	NYSE	AIR	Fri, May 27, 2005	14.83	14.83	14.51	14.68
3278	NYSE	AIR	Thu, May 26, 2005	14.45	14.78	14.40	14.73
3277	NYSE	AIR	Wed, May 25, 2005	14.71	14.75	14.22	14.35
3276	NYSE	AIR	Tue, May 24, 2005	14.70	14.73	14.52	14.71
3275	NYSE	AIR	Mon, May 23, 2005	14.88	14.97	14.76	14.81
3274	NYSE	AIR	Fri, May 20, 2005	14.82	14.98	14.75	14.88
3273	NYSE	AIR	Thu, May 19, 2005	14.29	14.76	14.29	14.75
3272	NYSE	AIR	Wed, May 18, 2005	13.90	14.24	13.90	14.24
3271	NYSE	AIR	Tue, May 17, 2005	13.90	13.95	13.76	13.87
3270	NYSE	AIR	Mon, May 16, 2005	13.83	14.15	13.68	13.90
3269	NYSE	AIR	Fri, May 13, 2005	13.90	13.96	13.66	13.80
3268	NYSE	AIR	Thu, May 12, 2005	13.90	13.95	13.70	13.88
3267	NYSE	AIR	Wed, May 11, 2005	13.75	13.90	13.69	13.87
3266	NYSE	AIR	Tue, May 10, 2005	14.35	14.35	13.70	13.70
3265	NYSE	AIR	Mon, May 9, 2005	14.41	14.58	14.31	14.39
3264	NYSE	AIR	Fri, May 6, 2005	14.45	14.58	14.30	14.39
3263	NYSE	AIR	Thu, May 5, 2005	14.49	14.74	14.29	14.29
3262	NYSE	AIR	Wed, May 4, 2005	14.31	14.50	14.27	14.47
3261	NYSE	AIR	Tue, May 3, 2005	14.37	14.50	14.19	14.33
3260	NYSE	AIR	Mon, May 2, 2005	14.73	14.73	14.01	14.36
3259	NYSE	AIR	Fri, Apr 29, 2005	14.65	14.79	14.57	14.73
3258	NYSE	AIR	Thu, Apr 28, 2005	14.66	14.71	14.52	14.65
3257	NYSE	AIR	Wed, Apr 27, 2005	13.97	14.73	13.97	14.65
3256	NYSE	AIR	Tue, Apr 26, 2005	13.60	13.98	13.50	13.87
3255	NYSE	AIR	Mon, Apr 25, 2005	13.31	13.64	13.31	13.59
3254	NYSE	AIR	Fri, Apr 22, 2005	13.17	13.35	12.83	13.35
3253	NYSE	AIR	Thu, Apr 21, 2005	13.05	13.30	12.93	13.24
3252	NYSE	AIR	Wed, Apr 20, 2005	12.98	13.05	12.80	12.95
3251	NYSE	AIR	Tue, Apr 19, 2005	13.01	13.01	12.70	12.97
3250	NYSE	AIR	Mon, Apr 18, 2005	12.73	13.19	12.52	13.11
3249	NYSE	AIR	Fri, Apr 15, 2005	13.49	13.49	12.66	12.73
3248	NYSE	AIR	Thu, Apr 14, 2005	13.50	13.70	13.41	13.48
3247	NYSE	AIR	Wed, Apr 13, 2005	13.36	13.57	13.36	13.50
3246	NYSE	AIR	Tue, Apr 12, 2005	12.77	13.36	12.70	13.35
3245	NYSE	AIR	Mon, Apr 11, 2005	12.95	13.05	12.65	12.77
3244	NYSE	AIR	Fri, Apr 8, 2005	13.35	13.40	12.88	12.95
3243	NYSE	AIR	Thu, Apr 7, 2005	13.30	13.59	13.11	13.41
3242	NYSE	AIR	Wed, Apr 6, 2005	13.43	13.48	13.23	13.33
3241	NYSE	AIR	Tue, Apr 5, 2005	13.40	13.41	13.22	13.37
3240	NYSE	AIR	Mon, Apr 4, 2005	13.55	13.55	13.12	13.40
3239	NYSE	AIR	Fri, Apr 1, 2005	13.70	14.06	13.23	13.58
3238	NYSE	AIR	Thu, Mar 31, 2005	13.52	13.62	13.17	13.60
3237	NYSE	AIR	Wed, Mar 30, 2005	13.25	13.53	12.94	13.49
3236	NYSE	AIR	Tue, Mar 29, 2005	13.67	13.85	13.38	13.53
3235	NYSE	AIR	Mon, Mar 28, 2005	14.02	14.15	13.44	13.66
3234	NYSE	AIR	Thu, Mar 24, 2005	14.05	14.26	13.96	13.98
3233	NYSE	AIR	Wed, Mar 23, 2005	14.16	14.22	13.74	13.95
3232	NYSE	AIR	Tue, Mar 22, 2005	14.38	14.51	14.10	14.15
3231	NYSE	AIR	Mon, Mar 21, 2005	14.96	15.12	14.36	14.38
3230	NYSE	AIR	Fri, Mar 18, 2005	14.85	15.33	14.81	14.96
3229	NYSE	AIR	Thu, Mar 17, 2005	13.87	14.80	13.83	14.75
3228	NYSE	AIR	Wed, Mar 16, 2005	13.20	13.95	12.86	13.86
3227	NYSE	AIR	Tue, Mar 15, 2005	12.70	12.99	12.70	12.90
3226	NYSE	AIR	Mon, Mar 14, 2005	12.60	12.73	12.49	12.66
3225	NYSE	AIR	Fri, Mar 11, 2005	12.37	12.70	12.31	12.70
3224	NYSE	AIR	Thu, Mar 10, 2005	12.67	12.67	12.20	12.47
3223	NYSE	AIR	Wed, Mar 9, 2005	12.66	12.72	12.55	12.66
3222	NYSE	AIR	Tue, Mar 8, 2005	12.55	12.74	12.48	12.65
3221	NYSE	AIR	Mon, Mar 7, 2005	12.70	12.90	12.25	12.55
3220	NYSE	AIR	Fri, Mar 4, 2005	11.85	12.15	11.65	12.12
3219	NYSE	AIR	Thu, Mar 3, 2005	11.61	11.85	11.52	11.59
3218	NYSE	AIR	Wed, Mar 2, 2005	11.70	11.96	11.50	11.60
3217	NYSE	AIR	Tue, Mar 1, 2005	11.12	11.79	11.12	11.75
3216	NYSE	AIR	Mon, Feb 28, 2005	11.41	11.49	11.00	11.15
3215	NYSE	AIR	Fri, Feb 25, 2005	11.15	11.44	11.10	11.43
3214	NYSE	AIR	Thu, Feb 24, 2005	10.90	11.26	10.60	11.21
3213	NYSE	AIR	Wed, Feb 23, 2005	10.91	11.20	10.82	10.94
3212	NYSE	AIR	Tue, Feb 22, 2005	11.43	11.43	10.70	10.81
3211	NYSE	AIR	Fri, Feb 18, 2005	11.45	11.53	11.28	11.43
3210	NYSE	AIR	Thu, Feb 17, 2005	11.78	12.00	11.30	11.37
3209	NYSE	AIR	Wed, Feb 16, 2005	11.43	11.85	11.34	11.68
3208	NYSE	AIR	Tue, Feb 15, 2005	11.28	11.47	11.15	11.37
3207	NYSE	AIR	Mon, Feb 14, 2005	11.42	11.45	11.17	11.28
3206	NYSE	AIR	Fri, Feb 11, 2005	11.25	11.50	11.11	11.36
3205	NYSE	AIR	Thu, Feb 10, 2005	11.21	11.44	11.16	11.31
3204	NYSE	AIR	Wed, Feb 9, 2005	11.65	11.68	11.18	11.21
3203	NYSE	AIR	Tue, Feb 8, 2005	11.70	11.80	11.43	11.57
3202	NYSE	AIR	Mon, Feb 7, 2005	11.77	11.99	11.72	11.76
3201	NYSE	AIR	Fri, Feb 4, 2005	11.78	11.98	11.71	11.83
3200	NYSE	AIR	Thu, Feb 3, 2005	12.23	12.23	11.78	11.83
3199	NYSE	AIR	Wed, Feb 2, 2005	12.13	12.35	11.97	12.23
3198	NYSE	AIR	Tue, Feb 1, 2005	11.70	12.15	11.70	12.13
3197	NYSE	AIR	Mon, Jan 31, 2005	11.19	11.74	11.19	11.65
3196	NYSE	AIR	Fri, Jan 28, 2005	11.42	11.63	11.00	11.12
3195	NYSE	AIR	Thu, Jan 27, 2005	11.32	11.64	11.19	11.50
3194	NYSE	AIR	Wed, Jan 26, 2005	11.10	11.30	10.96	11.29
3193	NYSE	AIR	Tue, Jan 25, 2005	11.25	11.26	10.94	11.00
3192	NYSE	AIR	Mon, Jan 24, 2005	11.31	11.40	10.91	10.95
3191	NYSE	AIR	Fri, Jan 21, 2005	11.53	11.53	11.21	11.32
3190	NYSE	AIR	Thu, Jan 20, 2005	11.53	11.68	11.34	11.58
3189	NYSE	AIR	Wed, Jan 19, 2005	11.85	11.85	11.57	11.61
3188	NYSE	AIR	Tue, Jan 18, 2005	11.57	11.85	11.43	11.82
3187	NYSE	AIR	Fri, Jan 14, 2005	11.45	11.58	11.26	11.57
3186	NYSE	AIR	Thu, Jan 13, 2005	11.57	11.68	11.22	11.29
3185	NYSE	AIR	Wed, Jan 12, 2005	11.70	11.80	11.40	11.65
3184	NYSE	AIR	Tue, Jan 11, 2005	11.95	12.00	11.46	11.68
3183	NYSE	AIR	Mon, Jan 10, 2005	11.76	12.32	11.76	11.96
3182	NYSE	AIR	Fri, Jan 7, 2005	12.28	12.28	11.75	11.76
3181	NYSE	AIR	Thu, Jan 6, 2005	12.40	12.44	12.15	12.22
3180	NYSE	AIR	Wed, Jan 5, 2005	12.79	12.80	12.11	12.31
3179	NYSE	AIR	Tue, Jan 4, 2005	13.61	13.61	12.82	12.85
3178	NYSE	AIR	Mon, Jan 3, 2005	13.72	13.83	13.14	13.61
3177	NYSE	AIR	Fri, Dec 31, 2004	13.69	13.84	13.48	13.62
3176	NYSE	AIR	Thu, Dec 30, 2004	13.85	13.97	13.64	13.81
3175	NYSE	AIR	Wed, Dec 29, 2004	14.10	14.12	13.76	13.85
3174	NYSE	AIR	Tue, Dec 28, 2004	14.09	14.36	13.93	14.07
3173	NYSE	AIR	Mon, Dec 27, 2004	14.12	14.35	13.80	14.05
3172	NYSE	AIR	Thu, Dec 23, 2004	14.50	14.55	14.03	14.03
3171	NYSE	AIR	Wed, Dec 22, 2004	14.18	14.75	14.12	14.53
3170	NYSE	AIR	Tue, Dec 21, 2004	14.30	14.55	14.05	14.35
3169	NYSE	AIR	Mon, Dec 20, 2004	14.08	14.61	13.85	14.21
3168	NYSE	AIR	Fri, Dec 17, 2004	14.15	14.20	13.50	13.98
3167	NYSE	AIR	Thu, Dec 16, 2004	14.00	14.18	13.50	13.70
3166	NYSE	AIR	Wed, Dec 15, 2004	13.61	14.08	13.50	13.97
3165	NYSE	AIR	Tue, Dec 14, 2004	13.49	13.88	13.37	13.65
3164	NYSE	AIR	Mon, Dec 13, 2004	13.24	13.65	13.24	13.59
3163	NYSE	AIR	Fri, Dec 10, 2004	13.40	13.62	13.25	13.34
3162	NYSE	AIR	Thu, Dec 9, 2004	13.45	13.61	13.18	13.40
3161	NYSE	AIR	Wed, Dec 8, 2004	13.09	13.46	12.98	13.39
3160	NYSE	AIR	Tue, Dec 7, 2004	13.66	13.73	12.99	12.99
3159	NYSE	AIR	Mon, Dec 6, 2004	13.96	14.05	13.45	13.65
3158	NYSE	AIR	Fri, Dec 3, 2004	13.89	14.23	13.73	14.06
3157	NYSE	AIR	Thu, Dec 2, 2004	14.10	14.30	13.81	13.99
3156	NYSE	AIR	Wed, Dec 1, 2004	13.65	14.42	13.65	14.20
3155	NYSE	AIR	Tue, Nov 30, 2004	13.48	13.88	13.35	13.67
3154	NYSE	AIR	Mon, Nov 29, 2004	13.50	13.69	13.24	13.57
3153	NYSE	AIR	Fri, Nov 26, 2004	13.42	13.42	13.28	13.28
3152	NYSE	AIR	Wed, Nov 24, 2004	13.10	13.46	12.90	13.42
3151	NYSE	AIR	Tue, Nov 23, 2004	13.00	13.22	12.80	13.18
3150	NYSE	AIR	Mon, Nov 22, 2004	12.85	13.15	12.80	13.05
3149	NYSE	AIR	Fri, Nov 19, 2004	12.90	13.04	12.40	12.91
3148	NYSE	AIR	Thu, Nov 18, 2004	12.95	13.04	12.82	12.94
3147	NYSE	AIR	Wed, Nov 17, 2004	12.80	13.26	12.80	13.05
3146	NYSE	AIR	Tue, Nov 16, 2004	12.61	12.79	12.54	12.75
3145	NYSE	AIR	Mon, Nov 15, 2004	12.62	12.89	12.50	12.88
3144	NYSE	AIR	Fri, Nov 12, 2004	12.40	12.72	12.35	12.72
3143	NYSE	AIR	Thu, Nov 11, 2004	12.20	12.80	12.17	12.61
3142	NYSE	AIR	Wed, Nov 10, 2004	12.14	12.39	12.00	12.14
3141	NYSE	AIR	Tue, Nov 9, 2004	11.93	12.35	11.93	12.15
3140	NYSE	AIR	Mon, Nov 8, 2004	12.29	12.40	11.93	12.03
3139	NYSE	AIR	Fri, Nov 5, 2004	12.39	12.52	12.17	12.29
3138	NYSE	AIR	Thu, Nov 4, 2004	12.18	12.47	12.17	12.35
3137	NYSE	AIR	Wed, Nov 3, 2004	12.56	12.57	12.11	12.23
3136	NYSE	AIR	Tue, Nov 2, 2004	11.90	12.29	11.80	12.16
3135	NYSE	AIR	Mon, Nov 1, 2004	11.65	11.93	11.46	11.87
3134	NYSE	AIR	Fri, Oct 29, 2004	11.80	11.85	11.66	11.75
3133	NYSE	AIR	Thu, Oct 28, 2004	12.26	12.36	11.83	12.07
3132	NYSE	AIR	Wed, Oct 27, 2004	11.85	12.40	11.85	12.36
3131	NYSE	AIR	Tue, Oct 26, 2004	11.45	12.50	11.31	11.98
3130	NYSE	AIR	Mon, Oct 25, 2004	10.92	11.48	10.86	11.38
3129	NYSE	AIR	Fri, Oct 22, 2004	11.19	11.30	10.80	10.85
3128	NYSE	AIR	Thu, Oct 21, 2004	11.04	11.33	10.90	11.29
3127	NYSE	AIR	Wed, Oct 20, 2004	10.85	11.00	10.51	10.94
3126	NYSE	AIR	Tue, Oct 19, 2004	11.16	11.49	10.90	10.91
3125	NYSE	AIR	Mon, Oct 18, 2004	11.15	11.20	11.02	11.16
3124	NYSE	AIR	Fri, Oct 15, 2004	11.09	11.49	10.90	11.21
3123	NYSE	AIR	Thu, Oct 14, 2004	11.40	11.51	11.08	11.09
3122	NYSE	AIR	Wed, Oct 13, 2004	11.74	11.78	11.11	11.32
3121	NYSE	AIR	Tue, Oct 12, 2004	11.55	11.82	11.50	11.64
3120	NYSE	AIR	Mon, Oct 11, 2004	11.62	11.75	11.50	11.55
3119	NYSE	AIR	Fri, Oct 8, 2004	12.00	12.10	11.48	11.52
3118	NYSE	AIR	Thu, Oct 7, 2004	12.31	12.32	11.98	12.05
3117	NYSE	AIR	Wed, Oct 6, 2004	12.23	12.31	12.06	12.31
3116	NYSE	AIR	Tue, Oct 5, 2004	12.66	12.69	12.23	12.23
3115	NYSE	AIR	Mon, Oct 4, 2004	12.50	12.84	12.34	12.56
3114	NYSE	AIR	Fri, Oct 1, 2004	12.44	12.54	12.23	12.54
3113	NYSE	AIR	Thu, Sep 30, 2004	12.10	12.46	12.05	12.45
3112	NYSE	AIR	Wed, Sep 29, 2004	11.98	12.18	11.95	12.15
3111	NYSE	AIR	Tue, Sep 28, 2004	11.92	12.15	11.85	12.04
3110	NYSE	AIR	Mon, Sep 27, 2004	12.22	12.26	11.81	12.00
3109	NYSE	AIR	Fri, Sep 24, 2004	12.52	12.60	12.18	12.20
3108	NYSE	AIR	Thu, Sep 23, 2004	12.87	12.95	12.60	12.62
3107	NYSE	AIR	Wed, Sep 22, 2004	13.99	13.99	12.86	12.86
3106	NYSE	AIR	Tue, Sep 21, 2004	12.70	13.30	12.65	13.20
3105	NYSE	AIR	Mon, Sep 20, 2004	12.72	12.85	12.61	12.66
3104	NYSE	AIR	Fri, Sep 17, 2004	12.90	12.94	12.69	12.80
3103	NYSE	AIR	Thu, Sep 16, 2004	13.00	13.20	12.75	12.90
3102	NYSE	AIR	Wed, Sep 15, 2004	12.78	13.00	12.60	13.00
3101	NYSE	AIR	Tue, Sep 14, 2004	12.70	12.91	12.40	12.73
3100	NYSE	AIR	Mon, Sep 13, 2004	13.01	13.01	12.75	12.86
3099	NYSE	AIR	Fri, Sep 10, 2004	12.85	13.15	12.68	13.01
3098	NYSE	AIR	Thu, Sep 9, 2004	12.40	13.23	12.31	12.94
3097	NYSE	AIR	Wed, Sep 8, 2004	11.29	12.74	11.24	12.21
3096	NYSE	AIR	Tue, Sep 7, 2004	11.13	11.33	11.04	11.29
3095	NYSE	AIR	Fri, Sep 3, 2004	11.23	11.25	10.99	11.03
3094	NYSE	AIR	Thu, Sep 2, 2004	10.95	11.22	10.77	11.21
3093	NYSE	AIR	Wed, Sep 1, 2004	10.80	11.06	10.70	11.04
3092	NYSE	AIR	Tue, Aug 31, 2004	10.83	10.85	10.60	10.70
3091	NYSE	AIR	Mon, Aug 30, 2004	10.90	10.90	10.61	10.73
3090	NYSE	AIR	Fri, Aug 27, 2004	10.85	11.21	10.78	11.19
3089	NYSE	AIR	Thu, Aug 26, 2004	10.66	10.95	10.63	10.95
3088	NYSE	AIR	Wed, Aug 25, 2004	10.28	10.89	10.18	10.81
3087	NYSE	AIR	Tue, Aug 24, 2004	10.18	10.38	10.10	10.38
3086	NYSE	AIR	Mon, Aug 23, 2004	10.06	10.25	9.91	10.10
3085	NYSE	AIR	Fri, Aug 20, 2004	9.75	10.22	9.74	10.06
3084	NYSE	AIR	Thu, Aug 19, 2004	9.53	9.75	9.50	9.68
3083	NYSE	AIR	Wed, Aug 18, 2004	9.35	9.63	9.25	9.53
3082	NYSE	AIR	Tue, Aug 17, 2004	9.40	9.48	9.20	9.40
3081	NYSE	AIR	Mon, Aug 16, 2004	9.16	9.48	9.15	9.32
3080	NYSE	AIR	Fri, Aug 13, 2004	9.12	9.16	9.05	9.16
3079	NYSE	AIR	Thu, Aug 12, 2004	9.20	9.20	9.01	9.02
3078	NYSE	AIR	Wed, Aug 11, 2004	9.18	9.30	8.86	9.26
3077	NYSE	AIR	Tue, Aug 10, 2004	9.03	9.33	9.03	9.28
3076	NYSE	AIR	Mon, Aug 9, 2004	9.06	9.19	8.92	9.05
3075	NYSE	AIR	Fri, Aug 6, 2004	9.42	9.50	8.96	8.96
3074	NYSE	AIR	Thu, Aug 5, 2004	9.64	9.67	9.45	9.52
3073	NYSE	AIR	Wed, Aug 4, 2004	9.85	9.87	9.58	9.60
3072	NYSE	AIR	Tue, Aug 3, 2004	10.05	10.16	9.86	9.91
3071	NYSE	AIR	Mon, Aug 2, 2004	10.25	10.46	9.95	9.99
3070	NYSE	AIR	Fri, Jul 30, 2004	10.07	10.46	9.97	10.40
3069	NYSE	AIR	Thu, Jul 29, 2004	9.75	10.17	9.75	10.17
3068	NYSE	AIR	Wed, Jul 28, 2004	9.62	9.78	9.54	9.76
3067	NYSE	AIR	Tue, Jul 27, 2004	9.54	9.80	9.54	9.70
3066	NYSE	AIR	Mon, Jul 26, 2004	9.72	9.76	9.59	9.64
3065	NYSE	AIR	Fri, Jul 23, 2004	9.95	10.02	9.64	9.65
3064	NYSE	AIR	Thu, Jul 22, 2004	10.17	10.49	9.76	9.95
3063	NYSE	AIR	Wed, Jul 21, 2004	10.72	10.80	10.26	10.27
3062	NYSE	AIR	Tue, Jul 20, 2004	10.51	10.73	10.41	10.67
3061	NYSE	AIR	Mon, Jul 19, 2004	10.58	10.70	10.39	10.41
3060	NYSE	AIR	Fri, Jul 16, 2004	10.62	10.70	10.42	10.51
3059	NYSE	AIR	Thu, Jul 15, 2004	10.40	10.70	10.40	10.62
3058	NYSE	AIR	Wed, Jul 14, 2004	10.32	10.58	10.26	10.40
3057	NYSE	AIR	Tue, Jul 13, 2004	10.25	10.55	10.25	10.52
3056	NYSE	AIR	Mon, Jul 12, 2004	10.10	10.40	9.93	10.24
3055	NYSE	AIR	Fri, Jul 9, 2004	9.80	10.09	9.61	10.00
3054	NYSE	AIR	Thu, Jul 8, 2004	9.94	10.19	9.75	9.80
3053	NYSE	AIR	Wed, Jul 7, 2004	10.26	10.40	9.85	9.88
3052	NYSE	AIR	Tue, Jul 6, 2004	10.75	10.75	10.17	10.26
3051	NYSE	AIR	Fri, Jul 2, 2004	10.88	10.95	10.40	10.85
3050	NYSE	AIR	Thu, Jul 1, 2004	11.35	11.35	10.76	10.78
3049	NYSE	AIR	Wed, Jun 30, 2004	11.14	11.39	10.93	11.35
3048	NYSE	AIR	Tue, Jun 29, 2004	11.00	11.20	10.45	11.20
3047	NYSE	AIR	Mon, Jun 28, 2004	10.22	10.57	10.16	10.35
3046	NYSE	AIR	Fri, Jun 25, 2004	9.63	10.45	9.63	10.15
3045	NYSE	AIR	Thu, Jun 24, 2004	10.22	10.50	9.60	9.60
3044	NYSE	AIR	Wed, Jun 23, 2004	10.07	10.32	9.95	10.28
3043	NYSE	AIR	Tue, Jun 22, 2004	10.06	10.12	9.85	10.12
3042	NYSE	AIR	Mon, Jun 21, 2004	10.17	10.25	9.96	10.07
3041	NYSE	AIR	Fri, Jun 18, 2004	10.31	10.38	10.12	10.24
3040	NYSE	AIR	Thu, Jun 17, 2004	10.12	10.40	10.00	10.31
3039	NYSE	AIR	Wed, Jun 16, 2004	10.23	10.30	9.80	10.18
3038	NYSE	AIR	Tue, Jun 15, 2004	9.97	10.07	9.78	10.03
3037	NYSE	AIR	Mon, Jun 14, 2004	10.20	10.25	9.80	9.98
3036	NYSE	AIR	Thu, Jun 10, 2004	10.17	10.30	10.10	10.30
3035	NYSE	AIR	Wed, Jun 9, 2004	10.30	10.50	10.02	10.08
3034	NYSE	AIR	Tue, Jun 8, 2004	10.10	10.35	10.05	10.26
3033	NYSE	AIR	Mon, Jun 7, 2004	9.70	10.25	9.70	10.20
3032	NYSE	AIR	Fri, Jun 4, 2004	9.71	9.91	9.55	9.60
3031	NYSE	AIR	Thu, Jun 3, 2004	9.67	9.82	9.42	9.61
3030	NYSE	AIR	Wed, Jun 2, 2004	10.01	10.01	9.62	9.77
3029	NYSE	AIR	Tue, Jun 1, 2004	9.58	10.07	9.51	10.00
3028	NYSE	AIR	Fri, May 28, 2004	9.46	9.76	9.39	9.58
3027	NYSE	AIR	Thu, May 27, 2004	9.30	9.55	9.25	9.41
3026	NYSE	AIR	Wed, May 26, 2004	9.18	9.29	9.08	9.20
3025	NYSE	AIR	Tue, May 25, 2004	9.01	9.40	9.00	9.25
3024	NYSE	AIR	Mon, May 24, 2004	9.15	9.29	9.00	9.11
3023	NYSE	AIR	Fri, May 21, 2004	9.08	9.13	8.75	8.94
3022	NYSE	AIR	Thu, May 20, 2004	8.70	9.10	8.70	9.00
3021	NYSE	AIR	Wed, May 19, 2004	8.95	9.10	8.62	8.72
3020	NYSE	AIR	Tue, May 18, 2004	8.90	9.09	8.80	8.99
3019	NYSE	AIR	Mon, May 17, 2004	8.95	9.13	8.80	8.80
3018	NYSE	AIR	Fri, May 14, 2004	9.05	9.33	8.75	9.01
3017	NYSE	AIR	Thu, May 13, 2004	9.14	9.30	8.95	9.02
3016	NYSE	AIR	Wed, May 12, 2004	9.16	9.29	8.75	9.11
3015	NYSE	AIR	Tue, May 11, 2004	9.15	9.30	9.00	9.27
3014	NYSE	AIR	Mon, May 10, 2004	9.14	9.35	8.90	9.00
3013	NYSE	AIR	Fri, May 7, 2004	9.57	9.65	9.08	9.16
3012	NYSE	AIR	Thu, May 6, 2004	10.00	10.01	9.43	9.62
3011	NYSE	AIR	Wed, May 5, 2004	10.35	10.42	10.04	10.09
3010	NYSE	AIR	Tue, May 4, 2004	10.21	10.45	10.15	10.25
3009	NYSE	AIR	Mon, May 3, 2004	10.25	10.40	10.16	10.21
3008	NYSE	AIR	Fri, Apr 30, 2004	10.82	10.82	10.02	10.15
3007	NYSE	AIR	Thu, Apr 29, 2004	11.40	11.46	10.51	10.82
3006	NYSE	AIR	Wed, Apr 28, 2004	11.60	11.65	11.29	11.30
3005	NYSE	AIR	Tue, Apr 27, 2004	11.67	11.80	11.55	11.72
3004	NYSE	AIR	Mon, Apr 26, 2004	11.60	11.96	11.60	11.73
3003	NYSE	AIR	Fri, Apr 23, 2004	11.91	11.95	11.28	11.64
3002	NYSE	AIR	Thu, Apr 22, 2004	11.40	12.15	11.40	12.09
3001	NYSE	AIR	Wed, Apr 21, 2004	11.55	11.69	11.35	11.50
3000	NYSE	AIR	Tue, Apr 20, 2004	11.85	11.99	11.60	11.64
2999	NYSE	AIR	Mon, Apr 19, 2004	11.94	12.06	11.65	11.75
2998	NYSE	AIR	Fri, Apr 16, 2004	11.64	12.11	11.34	11.99
2997	NYSE	AIR	Thu, Apr 15, 2004	12.05	12.17	11.67	11.71
2996	NYSE	AIR	Wed, Apr 14, 2004	11.85	12.22	11.81	12.15
2995	NYSE	AIR	Tue, Apr 13, 2004	12.40	12.54	11.80	11.92
2994	NYSE	AIR	Mon, Apr 12, 2004	12.62	12.70	12.31	12.46
2993	NYSE	AIR	Thu, Apr 8, 2004	12.86	12.87	12.59	12.62
2992	NYSE	AIR	Wed, Apr 7, 2004	12.80	12.91	12.50	12.91
2991	NYSE	AIR	Tue, Apr 6, 2004	12.70	12.92	12.55	12.88
2990	NYSE	AIR	Mon, Apr 5, 2004	12.55	12.79	12.40	12.73
2989	NYSE	AIR	Fri, Apr 2, 2004	12.59	12.81	12.55	12.72
2988	NYSE	AIR	Thu, Apr 1, 2004	12.10	12.61	12.03	12.49
2987	NYSE	AIR	Wed, Mar 31, 2004	12.05	12.31	11.78	12.28
2986	NYSE	AIR	Tue, Mar 30, 2004	11.85	12.11	11.79	12.09
2985	NYSE	AIR	Mon, Mar 29, 2004	11.30	11.80	11.25	11.78
2984	NYSE	AIR	Fri, Mar 26, 2004	11.65	11.81	11.05	11.25
2983	NYSE	AIR	Thu, Mar 25, 2004	12.01	12.01	11.35	11.65
2982	NYSE	AIR	Wed, Mar 24, 2004	11.85	12.16	11.77	12.01
2981	NYSE	AIR	Tue, Mar 23, 2004	11.75	12.01	11.51	11.90
2980	NYSE	AIR	Mon, Mar 22, 2004	12.22	12.24	11.63	11.73
2979	NYSE	AIR	Fri, Mar 19, 2004	12.60	12.60	12.10	12.11
2978	NYSE	AIR	Thu, Mar 18, 2004	12.43	12.65	12.26	12.42
2977	NYSE	AIR	Wed, Mar 17, 2004	12.30	12.77	12.25	12.43
2976	NYSE	AIR	Tue, Mar 16, 2004	11.54	11.79	11.25	11.62
2975	NYSE	AIR	Mon, Mar 15, 2004	12.35	12.40	11.44	11.46
2974	NYSE	AIR	Fri, Mar 12, 2004	12.05	12.25	11.92	12.25
2973	NYSE	AIR	Thu, Mar 11, 2004	12.06	12.53	11.90	12.09
2972	NYSE	AIR	Wed, Mar 10, 2004	12.52	12.80	11.86	11.86
2971	NYSE	AIR	Tue, Mar 9, 2004	12.75	12.80	12.39	12.39
2970	NYSE	AIR	Mon, Mar 8, 2004	12.97	12.97	12.55	12.56
2969	NYSE	AIR	Fri, Mar 5, 2004	12.62	13.00	12.62	12.75
2968	NYSE	AIR	Thu, Mar 4, 2004	12.80	12.90	12.65	12.72
2967	NYSE	AIR	Wed, Mar 3, 2004	12.80	12.93	12.38	12.61
2966	NYSE	AIR	Tue, Mar 2, 2004	13.10	13.11	12.77	12.78
2965	NYSE	AIR	Mon, Mar 1, 2004	13.02	13.11	12.87	13.09
2964	NYSE	AIR	Fri, Feb 27, 2004	12.89	12.95	12.60	12.92
2963	NYSE	AIR	Thu, Feb 26, 2004	12.83	12.95	12.65	12.90
2962	NYSE	AIR	Wed, Feb 25, 2004	12.30	12.94	12.29	12.93
2961	NYSE	AIR	Tue, Feb 24, 2004	12.60	12.80	12.31	12.39
2960	NYSE	AIR	Mon, Feb 23, 2004	12.71	12.80	12.20	12.51
2959	NYSE	AIR	Fri, Feb 20, 2004	13.17	13.17	12.53	12.77
2958	NYSE	AIR	Thu, Feb 19, 2004	13.45	13.50	12.93	12.93
2957	NYSE	AIR	Wed, Feb 18, 2004	13.45	13.50	13.18	13.27
2956	NYSE	AIR	Tue, Feb 17, 2004	13.00	13.47	13.00	13.45
2955	NYSE	AIR	Fri, Feb 13, 2004	13.31	13.31	12.76	12.96
2954	NYSE	AIR	Thu, Feb 12, 2004	13.37	13.50	13.21	13.26
2953	NYSE	AIR	Wed, Feb 11, 2004	13.37	13.43	13.34	13.39
2952	NYSE	AIR	Tue, Feb 10, 2004	13.07	13.38	13.07	13.37
2951	NYSE	AIR	Mon, Feb 9, 2004	12.80	13.22	12.70	12.97
2950	NYSE	AIR	Fri, Feb 6, 2004	13.06	13.24	12.95	13.18
2949	NYSE	AIR	Thu, Feb 5, 2004	13.15	13.25	12.95	13.03
2948	NYSE	AIR	Wed, Feb 4, 2004	13.05	13.34	12.80	12.90
2947	NYSE	AIR	Tue, Feb 3, 2004	12.99	13.19	12.90	12.97
2946	NYSE	AIR	Mon, Feb 2, 2004	13.03	13.41	12.90	13.06
2945	NYSE	AIR	Fri, Jan 30, 2004	13.70	13.70	13.25	13.35
2944	NYSE	AIR	Thu, Jan 29, 2004	14.25	14.25	13.25	13.59
2943	NYSE	AIR	Wed, Jan 28, 2004	15.05	15.05	14.25	14.30
2942	NYSE	AIR	Tue, Jan 27, 2004	15.25	15.46	14.87	14.89
2941	NYSE	AIR	Mon, Jan 26, 2004	15.53	15.56	14.80	14.90
2940	NYSE	AIR	Fri, Jan 23, 2004	15.70	15.90	15.15	15.33
2939	NYSE	AIR	Thu, Jan 22, 2004	15.60	15.70	15.41	15.48
2938	NYSE	AIR	Wed, Jan 21, 2004	15.99	15.99	15.48	15.50
2937	NYSE	AIR	Tue, Jan 20, 2004	15.51	15.78	15.40	15.78
2936	NYSE	AIR	Fri, Jan 16, 2004	15.60	15.80	15.40	15.52
2935	NYSE	AIR	Thu, Jan 15, 2004	15.85	15.94	15.34	15.35
2934	NYSE	AIR	Wed, Jan 14, 2004	15.90	15.93	15.58	15.60
2933	NYSE	AIR	Tue, Jan 13, 2004	15.80	15.99	15.53	15.65
2932	NYSE	AIR	Mon, Jan 12, 2004	15.75	15.85	15.18	15.65
2931	NYSE	AIR	Fri, Jan 9, 2004	16.05	16.06	15.05	15.18
2930	NYSE	AIR	Thu, Jan 8, 2004	16.20	16.30	15.80	15.97
2929	NYSE	AIR	Wed, Jan 7, 2004	16.43	16.60	16.00	16.05
2928	NYSE	AIR	Tue, Jan 6, 2004	16.60	16.62	16.16	16.18
2927	NYSE	AIR	Mon, Jan 5, 2004	16.40	16.41	16.05	16.16
2926	NYSE	AIR	Fri, Jan 2, 2004	15.55	15.55	15.00	15.30
2925	NYSE	AIR	Wed, Dec 31, 2003	16.39	16.44	14.95	14.95
2924	NYSE	AIR	Tue, Dec 30, 2003	16.52	16.87	15.90	16.14
2923	NYSE	AIR	Mon, Dec 29, 2003	15.85	16.87	15.69	16.37
2922	NYSE	AIR	Fri, Dec 26, 2003	14.15	15.46	14.13	15.46
2921	NYSE	AIR	Wed, Dec 24, 2003	13.86	14.04	13.58	14.02
2920	NYSE	AIR	Tue, Dec 23, 2003	13.00	14.11	13.00	14.11
2919	NYSE	AIR	Mon, Dec 22, 2003	12.28	12.97	12.28	12.97
2918	NYSE	AIR	Fri, Dec 19, 2003	12.60	12.67	12.11	12.27
2917	NYSE	AIR	Thu, Dec 18, 2003	12.56	12.71	12.48	12.60
2916	NYSE	AIR	Wed, Dec 17, 2003	12.09	12.49	12.00	12.31
2915	NYSE	AIR	Tue, Dec 16, 2003	11.80	12.18	11.60	11.99
2914	NYSE	AIR	Mon, Dec 15, 2003	11.10	12.20	10.98	11.90
2913	NYSE	AIR	Fri, Dec 12, 2003	10.85	11.10	10.75	10.90
2912	NYSE	AIR	Thu, Dec 11, 2003	10.64	10.88	10.51	10.75
2911	NYSE	AIR	Wed, Dec 10, 2003	10.69	10.77	10.37	10.54
2910	NYSE	AIR	Tue, Dec 9, 2003	11.00	11.05	10.56	10.64
2909	NYSE	AIR	Mon, Dec 8, 2003	10.55	11.00	10.55	11.00
2908	NYSE	AIR	Fri, Dec 5, 2003	10.27	10.72	10.25	10.60
2907	NYSE	AIR	Thu, Dec 4, 2003	10.40	10.40	9.90	10.27
2906	NYSE	AIR	Wed, Dec 3, 2003	10.92	10.97	10.25	10.25
2905	NYSE	AIR	Tue, Dec 2, 2003	10.80	10.95	10.53	10.78
2904	NYSE	AIR	Mon, Dec 1, 2003	10.40	10.84	10.40	10.71
2903	NYSE	AIR	Fri, Nov 28, 2003	10.34	10.60	10.34	10.46
2902	NYSE	AIR	Wed, Nov 26, 2003	10.71	10.85	10.17	10.22
2901	NYSE	AIR	Tue, Nov 25, 2003	10.25	10.82	10.22	10.70
2900	NYSE	AIR	Mon, Nov 24, 2003	9.85	10.40	9.70	10.37
2899	NYSE	AIR	Fri, Nov 21, 2003	9.70	9.80	9.54	9.66
2898	NYSE	AIR	Thu, Nov 20, 2003	9.60	9.85	9.35	9.76
2897	NYSE	AIR	Wed, Nov 19, 2003	9.59	9.80	9.59	9.75
2896	NYSE	AIR	Tue, Nov 18, 2003	9.55	9.90	9.46	9.68
2895	NYSE	AIR	Mon, Nov 17, 2003	9.89	9.89	9.50	9.60
2894	NYSE	AIR	Fri, Nov 14, 2003	9.87	10.15	9.55	9.99
2893	NYSE	AIR	Thu, Nov 13, 2003	10.00	10.17	9.94	9.97
2892	NYSE	AIR	Wed, Nov 12, 2003	10.00	10.28	9.95	10.03
2891	NYSE	AIR	Tue, Nov 11, 2003	10.02	10.21	9.90	10.00
2890	NYSE	AIR	Mon, Nov 10, 2003	10.05	10.33	10.01	10.03
2889	NYSE	AIR	Fri, Nov 7, 2003	10.35	10.45	9.75	10.01
2888	NYSE	AIR	Thu, Nov 6, 2003	10.25	10.40	10.05	10.34
2887	NYSE	AIR	Wed, Nov 5, 2003	10.48	10.55	10.00	10.23
2886	NYSE	AIR	Tue, Nov 4, 2003	10.35	10.83	10.35	10.48
2885	NYSE	AIR	Mon, Nov 3, 2003	10.83	11.13	10.23	10.35
2884	NYSE	AIR	Fri, Oct 31, 2003	11.45	11.60	10.62	10.90
2883	NYSE	AIR	Thu, Oct 30, 2003	11.39	11.70	11.29	11.38
2882	NYSE	AIR	Wed, Oct 29, 2003	10.60	11.30	10.60	11.29
2881	NYSE	AIR	Tue, Oct 28, 2003	10.25	10.50	10.15	10.50
2880	NYSE	AIR	Mon, Oct 27, 2003	9.82	10.25	9.82	10.25
2879	NYSE	AIR	Fri, Oct 24, 2003	9.65	9.90	9.50	9.72
2878	NYSE	AIR	Thu, Oct 23, 2003	9.70	10.10	9.45	9.70
2877	NYSE	AIR	Wed, Oct 22, 2003	9.91	10.02	9.66	9.75
2876	NYSE	AIR	Tue, Oct 21, 2003	10.10	10.30	9.92	9.95
2875	NYSE	AIR	Mon, Oct 20, 2003	9.96	10.20	9.92	10.10
2874	NYSE	AIR	Fri, Oct 17, 2003	10.34	10.45	9.91	9.91
2873	NYSE	AIR	Thu, Oct 16, 2003	10.06	10.25	10.00	10.15
2872	NYSE	AIR	Wed, Oct 15, 2003	10.45	10.46	10.07	10.16
2871	NYSE	AIR	Tue, Oct 14, 2003	9.88	10.44	9.88	10.39
2870	NYSE	AIR	Mon, Oct 13, 2003	9.50	9.93	9.50	9.93
2869	NYSE	AIR	Fri, Oct 10, 2003	9.71	9.75	9.30	9.40
2868	NYSE	AIR	Thu, Oct 9, 2003	9.66	10.17	9.66	9.81
2867	NYSE	AIR	Wed, Oct 8, 2003	10.15	10.15	9.50	9.56
2866	NYSE	AIR	Tue, Oct 7, 2003	9.44	10.20	9.44	10.15
2865	NYSE	AIR	Mon, Oct 6, 2003	9.65	9.80	9.45	9.54
2864	NYSE	AIR	Fri, Oct 3, 2003	9.17	9.77	9.17	9.70
2863	NYSE	AIR	Thu, Oct 2, 2003	9.15	9.35	8.97	8.97
2862	NYSE	AIR	Wed, Oct 1, 2003	8.13	9.29	8.13	9.20
2861	NYSE	AIR	Tue, Sep 30, 2003	7.96	8.25	7.89	8.02
2860	NYSE	AIR	Mon, Sep 29, 2003	7.45	7.95	7.35	7.92
2859	NYSE	AIR	Fri, Sep 26, 2003	7.62	7.65	7.30	7.30
2858	NYSE	AIR	Thu, Sep 25, 2003	8.10	8.23	7.67	7.67
2857	NYSE	AIR	Wed, Sep 24, 2003	8.75	8.80	8.10	8.10
2856	NYSE	AIR	Tue, Sep 23, 2003	8.69	8.85	8.55	8.70
2855	NYSE	AIR	Mon, Sep 22, 2003	8.75	8.80	8.45	8.72
2854	NYSE	AIR	Fri, Sep 19, 2003	9.00	9.05	8.70	8.80
2853	NYSE	AIR	Thu, Sep 18, 2003	9.25	9.59	9.00	9.18
2852	NYSE	AIR	Wed, Sep 17, 2003	8.96	9.30	8.85	9.25
2851	NYSE	AIR	Tue, Sep 16, 2003	8.75	9.20	8.75	9.06
2850	NYSE	AIR	Mon, Sep 15, 2003	8.27	8.88	8.27	8.70
2849	NYSE	AIR	Fri, Sep 12, 2003	8.25	8.44	8.19	8.37
2848	NYSE	AIR	Thu, Sep 11, 2003	8.24	8.38	8.22	8.25
2847	NYSE	AIR	Wed, Sep 10, 2003	8.22	8.29	8.15	8.24
2846	NYSE	AIR	Tue, Sep 9, 2003	8.20	8.32	8.15	8.32
2845	NYSE	AIR	Mon, Sep 8, 2003	8.05	8.40	8.05	8.25
2844	NYSE	AIR	Fri, Sep 5, 2003	8.36	8.36	7.96	8.10
2843	NYSE	AIR	Thu, Sep 4, 2003	8.35	8.40	8.25	8.36
2842	NYSE	AIR	Wed, Sep 3, 2003	8.30	8.40	8.20	8.30
2841	NYSE	AIR	Tue, Sep 2, 2003	8.10	8.30	7.97	8.14
2840	NYSE	AIR	Fri, Aug 29, 2003	8.25	8.32	8.00	8.01
2839	NYSE	AIR	Thu, Aug 28, 2003	7.98	8.34	7.90	8.34
2838	NYSE	AIR	Wed, Aug 27, 2003	8.19	8.19	7.88	7.88
2837	NYSE	AIR	Tue, Aug 26, 2003	7.80	8.19	7.67	8.19
2836	NYSE	AIR	Mon, Aug 25, 2003	7.43	7.97	7.35	7.80
2835	NYSE	AIR	Fri, Aug 22, 2003	8.20	8.20	7.50	7.51
2834	NYSE	AIR	Thu, Aug 21, 2003	8.23	8.40	7.66	8.10
2833	NYSE	AIR	Wed, Aug 20, 2003	7.95	8.20	7.80	8.18
2832	NYSE	AIR	Tue, Aug 19, 2003	7.46	8.05	7.46	8.05
2831	NYSE	AIR	Mon, Aug 18, 2003	7.00	7.36	6.98	7.36
2830	NYSE	AIR	Fri, Aug 15, 2003	7.00	7.20	6.95	6.95
2829	NYSE	AIR	Thu, Aug 14, 2003	6.88	7.00	6.80	7.00
2828	NYSE	AIR	Wed, Aug 13, 2003	7.00	7.05	6.87	6.89
2827	NYSE	AIR	Tue, Aug 12, 2003	6.70	6.99	6.70	6.99
2826	NYSE	AIR	Mon, Aug 11, 2003	6.80	6.85	6.62	6.70
2825	NYSE	AIR	Fri, Aug 8, 2003	6.80	7.00	6.70	6.75
2824	NYSE	AIR	Thu, Aug 7, 2003	7.00	7.05	6.75	6.90
2823	NYSE	AIR	Wed, Aug 6, 2003	6.72	7.20	6.64	6.92
2822	NYSE	AIR	Tue, Aug 5, 2003	7.18	7.20	6.62	6.62
2821	NYSE	AIR	Mon, Aug 4, 2003	7.90	7.92	7.13	7.13
2820	NYSE	AIR	Fri, Aug 1, 2003	8.00	8.00	7.65	7.83
2819	NYSE	AIR	Thu, Jul 31, 2003	7.98	8.45	7.94	8.10
2818	NYSE	AIR	Wed, Jul 30, 2003	8.30	8.30	7.80	7.97
2817	NYSE	AIR	Tue, Jul 29, 2003	7.50	8.39	7.35	8.30
2816	NYSE	AIR	Mon, Jul 28, 2003	7.22	7.45	7.17	7.45
2815	NYSE	AIR	Fri, Jul 25, 2003	7.15	7.25	6.99	7.22
2814	NYSE	AIR	Thu, Jul 24, 2003	7.23	7.23	7.12	7.15
2813	NYSE	AIR	Wed, Jul 23, 2003	6.99	7.13	6.80	7.13
2812	NYSE	AIR	Tue, Jul 22, 2003	6.96	7.06	6.82	6.98
2811	NYSE	AIR	Mon, Jul 21, 2003	7.19	7.20	6.96	6.96
2810	NYSE	AIR	Fri, Jul 18, 2003	7.05	7.12	6.95	7.09
2809	NYSE	AIR	Thu, Jul 17, 2003	7.01	7.21	7.01	7.05
2808	NYSE	AIR	Wed, Jul 16, 2003	7.08	7.14	7.04	7.11
2807	NYSE	AIR	Tue, Jul 15, 2003	7.00	7.10	6.95	7.05
2806	NYSE	AIR	Mon, Jul 14, 2003	6.93	7.05	6.81	6.92
2805	NYSE	AIR	Fri, Jul 11, 2003	6.27	6.90	6.27	6.89
2804	NYSE	AIR	Thu, Jul 10, 2003	6.44	6.59	6.40	6.57
2803	NYSE	AIR	Wed, Jul 9, 2003	6.44	6.70	6.44	6.70
2802	NYSE	AIR	Tue, Jul 8, 2003	6.47	6.61	6.33	6.54
2801	NYSE	AIR	Mon, Jul 7, 2003	7.02	7.02	6.12	6.30
2800	NYSE	AIR	Thu, Jul 3, 2003	7.14	7.27	7.01	7.01
2799	NYSE	AIR	Wed, Jul 2, 2003	7.17	7.39	7.17	7.34
2798	NYSE	AIR	Tue, Jul 1, 2003	7.05	7.28	6.95	7.12
2797	NYSE	AIR	Mon, Jun 30, 2003	7.23	7.28	7.05	7.06
2796	NYSE	AIR	Fri, Jun 27, 2003	7.20	7.28	7.18	7.28
2795	NYSE	AIR	Thu, Jun 26, 2003	7.25	7.30	7.05	7.27
2794	NYSE	AIR	Wed, Jun 25, 2003	7.25	7.32	7.20	7.26
2793	NYSE	AIR	Tue, Jun 24, 2003	7.30	7.61	7.14	7.29
2792	NYSE	AIR	Mon, Jun 23, 2003	7.68	7.73	7.56	7.60
2791	NYSE	AIR	Fri, Jun 20, 2003	7.40	7.70	7.30	7.63
2790	NYSE	AIR	Thu, Jun 19, 2003	7.70	7.70	7.21	7.30
2789	NYSE	AIR	Wed, Jun 18, 2003	7.39	7.60	7.22	7.50
2788	NYSE	AIR	Tue, Jun 17, 2003	7.05	7.40	7.05	7.40
2787	NYSE	AIR	Mon, Jun 16, 2003	6.50	7.09	6.50	6.95
2786	NYSE	AIR	Fri, Jun 13, 2003	7.05	7.10	6.76	6.85
2785	NYSE	AIR	Thu, Jun 12, 2003	7.25	7.44	6.91	7.05
2784	NYSE	AIR	Wed, Jun 11, 2003	6.40	7.30	6.40	7.30
2783	NYSE	AIR	Tue, Jun 10, 2003	6.37	6.45	6.30	6.45
2782	NYSE	AIR	Mon, Jun 9, 2003	6.37	6.44	6.24	6.32
2781	NYSE	AIR	Fri, Jun 6, 2003	6.20	6.48	6.10	6.40
2780	NYSE	AIR	Thu, Jun 5, 2003	6.40	6.61	5.90	6.20
2779	NYSE	AIR	Wed, Jun 4, 2003	5.86	6.30	5.86	6.30
2778	NYSE	AIR	Tue, Jun 3, 2003	4.68	5.86	4.68	5.86
2777	NYSE	AIR	Mon, Jun 2, 2003	4.60	4.80	4.59	4.72
2776	NYSE	AIR	Fri, May 30, 2003	4.49	4.68	4.46	4.50
2775	NYSE	AIR	Thu, May 29, 2003	4.50	4.50	4.42	4.49
2774	NYSE	AIR	Wed, May 28, 2003	4.38	4.50	4.35	4.50
2773	NYSE	AIR	Tue, May 27, 2003	4.05	4.25	4.01	4.23
2772	NYSE	AIR	Fri, May 23, 2003	4.09	4.11	4.00	4.05
2771	NYSE	AIR	Thu, May 22, 2003	3.96	4.06	3.96	4.00
2770	NYSE	AIR	Wed, May 21, 2003	4.02	4.05	3.90	3.94
2769	NYSE	AIR	Tue, May 20, 2003	4.10	4.24	4.03	4.07
2768	NYSE	AIR	Mon, May 19, 2003	4.10	4.28	3.84	4.02
2767	NYSE	AIR	Fri, May 16, 2003	4.27	4.48	4.00	4.00
2766	NYSE	AIR	Thu, May 15, 2003	4.40	4.45	4.25	4.31
2765	NYSE	AIR	Wed, May 14, 2003	4.50	4.50	4.23	4.33
2764	NYSE	AIR	Tue, May 13, 2003	4.50	4.50	4.40	4.50
2763	NYSE	AIR	Mon, May 12, 2003	4.45	4.50	4.40	4.50
2762	NYSE	AIR	Fri, May 9, 2003	4.11	4.49	4.11	4.45
2761	NYSE	AIR	Thu, May 8, 2003	4.15	4.25	4.09	4.10
2760	NYSE	AIR	Wed, May 7, 2003	4.20	4.35	4.15	4.15
2759	NYSE	AIR	Tue, May 6, 2003	4.35	4.55	4.25	4.30
2758	NYSE	AIR	Mon, May 5, 2003	4.15	4.40	4.15	4.35
2757	NYSE	AIR	Fri, May 2, 2003	3.91	4.16	3.89	4.10
2756	NYSE	AIR	Thu, May 1, 2003	3.96	3.96	3.81	3.90
2755	NYSE	AIR	Wed, Apr 30, 2003	3.81	3.90	3.81	3.88
2754	NYSE	AIR	Tue, Apr 29, 2003	3.96	3.96	3.75	3.80
2753	NYSE	AIR	Mon, Apr 28, 2003	3.70	3.98	3.70	3.96
2752	NYSE	AIR	Fri, Apr 25, 2003	3.90	3.97	3.82	3.85
2751	NYSE	AIR	Thu, Apr 24, 2003	3.85	4.00	3.83	3.85
2750	NYSE	AIR	Wed, Apr 23, 2003	3.96	3.98	3.85	3.90
2749	NYSE	AIR	Tue, Apr 22, 2003	3.95	4.00	3.90	3.95
2748	NYSE	AIR	Mon, Apr 21, 2003	3.90	3.92	3.80	3.92
2747	NYSE	AIR	Thu, Apr 17, 2003	3.77	3.97	3.73	3.97
2746	NYSE	AIR	Wed, Apr 16, 2003	3.98	3.98	3.75	3.77
2745	NYSE	AIR	Tue, Apr 15, 2003	4.07	4.07	3.90	3.94
2744	NYSE	AIR	Mon, Apr 14, 2003	3.80	4.02	3.80	4.00
2743	NYSE	AIR	Fri, Apr 11, 2003	3.80	3.80	3.55	3.74
2742	NYSE	AIR	Thu, Apr 10, 2003	3.85	3.85	3.75	3.75
2741	NYSE	AIR	Wed, Apr 9, 2003	4.00	4.00	3.70	3.82
2740	NYSE	AIR	Tue, Apr 8, 2003	3.90	4.00	3.90	4.00
2739	NYSE	AIR	Mon, Apr 7, 2003	4.05	4.10	3.81	3.90
2738	NYSE	AIR	Fri, Apr 4, 2003	3.98	4.05	3.97	3.97
2737	NYSE	AIR	Thu, Apr 3, 2003	4.10	4.10	3.97	4.00
2736	NYSE	AIR	Wed, Apr 2, 2003	4.09	4.10	3.95	4.05
2735	NYSE	AIR	Tue, Apr 1, 2003	3.88	4.05	3.80	4.05
2734	NYSE	AIR	Mon, Mar 31, 2003	3.90	3.90	3.75	3.78
2733	NYSE	AIR	Fri, Mar 28, 2003	4.06	4.08	3.94	3.94
2732	NYSE	AIR	Thu, Mar 27, 2003	3.82	4.07	3.82	4.03
2731	NYSE	AIR	Wed, Mar 26, 2003	4.02	4.06	3.72	3.82
2730	NYSE	AIR	Tue, Mar 25, 2003	4.00	4.29	3.94	4.05
2729	NYSE	AIR	Mon, Mar 24, 2003	4.06	4.10	3.87	3.89
2728	NYSE	AIR	Fri, Mar 21, 2003	4.19	4.19	4.05	4.16
2727	NYSE	AIR	Thu, Mar 20, 2003	4.15	4.25	4.14	4.18
2726	NYSE	AIR	Wed, Mar 19, 2003	4.25	4.25	4.08	4.25
2725	NYSE	AIR	Tue, Mar 18, 2003	4.33	4.34	4.14	4.30
2724	NYSE	AIR	Mon, Mar 17, 2003	3.85	4.35	3.85	4.35
2723	NYSE	AIR	Fri, Mar 14, 2003	4.05	4.09	3.83	3.91
2722	NYSE	AIR	Thu, Mar 13, 2003	3.80	4.10	3.75	3.98
2721	NYSE	AIR	Wed, Mar 12, 2003	3.88	3.94	3.60	3.70
2720	NYSE	AIR	Tue, Mar 11, 2003	4.10	4.10	3.85	3.88
2719	NYSE	AIR	Mon, Mar 10, 2003	4.15	4.17	4.04	4.06
2718	NYSE	AIR	Fri, Mar 7, 2003	4.30	4.35	4.20	4.25
2717	NYSE	AIR	Thu, Mar 6, 2003	4.36	4.40	4.28	4.36
2716	NYSE	AIR	Wed, Mar 5, 2003	4.38	4.48	4.30	4.36
2715	NYSE	AIR	Tue, Mar 4, 2003	4.40	4.41	4.29	4.40
2714	NYSE	AIR	Mon, Mar 3, 2003	4.50	4.50	4.30	4.40
2713	NYSE	AIR	Fri, Feb 28, 2003	4.49	4.49	4.35	4.45
2712	NYSE	AIR	Thu, Feb 27, 2003	4.50	4.50	4.24	4.47
2711	NYSE	AIR	Wed, Feb 26, 2003	4.67	4.67	4.40	4.50
2710	NYSE	AIR	Tue, Feb 25, 2003	4.52	4.67	4.25	4.67
2709	NYSE	AIR	Mon, Feb 24, 2003	4.88	4.88	4.50	4.52
2708	NYSE	AIR	Fri, Feb 21, 2003	4.92	5.10	4.70	4.89
2707	NYSE	AIR	Thu, Feb 20, 2003	5.00	5.30	4.84	4.92
2706	NYSE	AIR	Wed, Feb 19, 2003	5.16	5.30	4.90	5.05
2705	NYSE	AIR	Tue, Feb 18, 2003	4.83	5.16	4.83	5.16
2704	NYSE	AIR	Fri, Feb 14, 2003	4.76	5.03	4.75	4.79
2703	NYSE	AIR	Thu, Feb 13, 2003	4.90	4.95	4.67	4.72
2702	NYSE	AIR	Wed, Feb 12, 2003	5.05	5.05	4.90	4.96
2701	NYSE	AIR	Tue, Feb 11, 2003	4.79	5.03	4.75	5.03
2700	NYSE	AIR	Mon, Feb 10, 2003	4.96	4.96	4.65	4.79
2699	NYSE	AIR	Fri, Feb 7, 2003	5.10	5.18	4.85	4.95
2698	NYSE	AIR	Thu, Feb 6, 2003	4.89	5.08	4.80	5.00
2697	NYSE	AIR	Wed, Feb 5, 2003	4.92	4.95	4.71	4.91
2696	NYSE	AIR	Tue, Feb 4, 2003	4.69	4.87	4.55	4.85
2695	NYSE	AIR	Mon, Feb 3, 2003	4.84	4.84	4.55	4.61
2694	NYSE	AIR	Fri, Jan 31, 2003	4.57	4.84	4.46	4.76
2693	NYSE	AIR	Thu, Jan 30, 2003	5.09	5.09	4.53	4.53
2692	NYSE	AIR	Wed, Jan 29, 2003	4.95	5.08	4.75	5.05
2691	NYSE	AIR	Tue, Jan 28, 2003	4.80	5.01	4.65	4.90
2690	NYSE	AIR	Mon, Jan 27, 2003	5.04	5.10	4.77	4.80
2689	NYSE	AIR	Fri, Jan 24, 2003	5.27	5.30	4.85	5.00
2688	NYSE	AIR	Thu, Jan 23, 2003	5.40	5.40	5.25	5.26
2687	NYSE	AIR	Wed, Jan 22, 2003	5.46	5.51	5.31	5.31
2686	NYSE	AIR	Tue, Jan 21, 2003	5.34	5.45	5.25	5.41
2685	NYSE	AIR	Fri, Jan 17, 2003	5.29	5.50	5.25	5.33
2684	NYSE	AIR	Thu, Jan 16, 2003	5.27	5.55	5.25	5.46
2683	NYSE	AIR	Wed, Jan 15, 2003	5.24	5.26	4.95	5.25
2682	NYSE	AIR	Tue, Jan 14, 2003	4.93	5.21	4.85	5.20
2681	NYSE	AIR	Mon, Jan 13, 2003	5.12	5.12	4.92	4.92
2680	NYSE	AIR	Fri, Jan 10, 2003	5.22	5.23	4.89	4.92
2679	NYSE	AIR	Thu, Jan 9, 2003	5.46	5.59	5.18	5.18
2678	NYSE	AIR	Wed, Jan 8, 2003	5.45	5.58	5.38	5.40
2677	NYSE	AIR	Tue, Jan 7, 2003	5.83	5.84	5.50	5.50
2676	NYSE	AIR	Mon, Jan 6, 2003	5.71	6.00	5.60	5.83
2675	NYSE	AIR	Fri, Jan 3, 2003	6.09	6.09	5.60	5.91
2674	NYSE	AIR	Thu, Jan 2, 2003	5.20	6.10	5.14	6.09
2673	NYSE	AIR	Tue, Dec 31, 2002	5.11	5.36	5.10	5.15
2672	NYSE	AIR	Mon, Dec 30, 2002	5.20	5.22	5.05	5.21
2671	NYSE	AIR	Fri, Dec 27, 2002	5.10	5.38	5.10	5.10
2670	NYSE	AIR	Thu, Dec 26, 2002	5.04	5.18	5.04	5.11
2669	NYSE	AIR	Tue, Dec 24, 2002	5.15	5.15	5.06	5.14
2668	NYSE	AIR	Mon, Dec 23, 2002	5.00	5.22	4.99	5.19
2667	NYSE	AIR	Fri, Dec 20, 2002	5.05	5.11	5.00	5.00
2666	NYSE	AIR	Thu, Dec 19, 2002	4.85	5.15	4.85	5.04
2665	NYSE	AIR	Wed, Dec 18, 2002	5.15	5.15	4.80	4.91
2664	NYSE	AIR	Tue, Dec 17, 2002	5.30	5.35	5.10	5.25
2663	NYSE	AIR	Mon, Dec 16, 2002	5.16	5.25	4.87	5.25
2662	NYSE	AIR	Fri, Dec 13, 2002	5.24	5.24	5.15	5.15
2661	NYSE	AIR	Thu, Dec 12, 2002	5.15	5.30	5.06	5.15
2660	NYSE	AIR	Wed, Dec 11, 2002	5.45	5.45	5.12	5.23
2659	NYSE	AIR	Tue, Dec 10, 2002	5.18	5.60	5.16	5.40
2658	NYSE	AIR	Mon, Dec 9, 2002	5.37	5.47	5.15	5.16
2657	NYSE	AIR	Fri, Dec 6, 2002	5.25	5.48	5.15	5.47
2656	NYSE	AIR	Thu, Dec 5, 2002	5.36	5.36	5.15	5.35
2655	NYSE	AIR	Wed, Dec 4, 2002	5.40	5.58	5.30	5.40
2654	NYSE	AIR	Tue, Dec 3, 2002	5.38	5.51	5.25	5.40
2653	NYSE	AIR	Mon, Dec 2, 2002	5.60	5.70	5.34	5.48
2652	NYSE	AIR	Fri, Nov 29, 2002	5.71	5.81	5.46	5.50
2651	NYSE	AIR	Wed, Nov 27, 2002	5.25	5.91	5.25	5.91
2650	NYSE	AIR	Tue, Nov 26, 2002	5.14	5.32	5.00	5.15
2649	NYSE	AIR	Mon, Nov 25, 2002	5.18	5.26	4.85	5.14
2648	NYSE	AIR	Fri, Nov 22, 2002	5.15	5.33	5.06	5.28
2647	NYSE	AIR	Thu, Nov 21, 2002	4.90	5.12	4.70	5.10
2646	NYSE	AIR	Wed, Nov 20, 2002	4.66	4.87	4.66	4.87
2645	NYSE	AIR	Tue, Nov 19, 2002	4.82	4.82	4.54	4.76
2644	NYSE	AIR	Mon, Nov 18, 2002	4.80	4.90	4.43	4.72
2643	NYSE	AIR	Fri, Nov 15, 2002	4.72	5.10	4.60	4.70
2642	NYSE	AIR	Thu, Nov 14, 2002	4.85	4.88	4.66	4.75
2641	NYSE	AIR	Wed, Nov 13, 2002	5.08	5.20	4.83	4.85
2640	NYSE	AIR	Tue, Nov 12, 2002	4.80	5.10	4.76	5.10
2639	NYSE	AIR	Mon, Nov 11, 2002	5.54	5.62	4.66	4.70
2638	NYSE	AIR	Fri, Nov 8, 2002	5.14	5.80	5.14	5.54
2637	NYSE	AIR	Thu, Nov 7, 2002	5.10	5.48	4.87	5.04
2636	NYSE	AIR	Wed, Nov 6, 2002	4.60	5.35	4.60	5.35
2635	NYSE	AIR	Tue, Nov 5, 2002	4.32	4.55	4.25	4.50
2634	NYSE	AIR	Mon, Nov 4, 2002	4.17	4.43	4.17	4.34
2633	NYSE	AIR	Fri, Nov 1, 2002	3.90	4.20	3.90	4.17
2632	NYSE	AIR	Thu, Oct 31, 2002	4.09	4.12	3.85	3.91
2631	NYSE	AIR	Wed, Oct 30, 2002	4.18	4.28	4.02	4.09
2630	NYSE	AIR	Tue, Oct 29, 2002	3.90	4.20	3.89	4.20
2629	NYSE	AIR	Mon, Oct 28, 2002	4.00	4.12	3.89	3.90
2628	NYSE	AIR	Fri, Oct 25, 2002	4.35	4.42	3.90	3.98
2627	NYSE	AIR	Thu, Oct 24, 2002	4.22	4.45	4.18	4.33
2626	NYSE	AIR	Wed, Oct 23, 2002	3.99	4.17	3.95	4.12
2625	NYSE	AIR	Tue, Oct 22, 2002	4.25	4.25	3.95	4.02
2624	NYSE	AIR	Mon, Oct 21, 2002	4.00	4.35	3.95	4.25
2623	NYSE	AIR	Fri, Oct 18, 2002	4.05	4.15	3.95	4.03
2622	NYSE	AIR	Thu, Oct 17, 2002	4.15	4.15	3.91	4.07
2621	NYSE	AIR	Wed, Oct 16, 2002	4.47	4.47	3.77	3.90
2620	NYSE	AIR	Tue, Oct 15, 2002	4.33	4.52	4.26	4.50
2619	NYSE	AIR	Mon, Oct 14, 2002	4.10	4.43	3.93	4.43
2618	NYSE	AIR	Fri, Oct 11, 2002	3.60	4.25	3.60	4.15
2617	NYSE	AIR	Thu, Oct 10, 2002	3.40	3.68	3.06	3.55
2616	NYSE	AIR	Wed, Oct 9, 2002	3.47	3.47	2.92	3.20
2615	NYSE	AIR	Tue, Oct 8, 2002	3.95	4.12	3.49	3.57
2614	NYSE	AIR	Mon, Oct 7, 2002	4.50	4.55	4.00	4.02
2613	NYSE	AIR	Fri, Oct 4, 2002	4.71	4.99	4.50	4.50
2612	NYSE	AIR	Thu, Oct 3, 2002	4.91	4.92	4.64	4.71
2611	NYSE	AIR	Wed, Oct 2, 2002	5.00	5.01	4.90	4.91
2610	NYSE	AIR	Tue, Oct 1, 2002	4.76	5.10	4.69	5.00
2609	NYSE	AIR	Mon, Sep 30, 2002	4.72	4.75	4.40	4.75
2608	NYSE	AIR	Fri, Sep 27, 2002	4.95	4.96	4.67	4.72
2607	NYSE	AIR	Thu, Sep 26, 2002	4.45	5.03	4.45	4.90
2606	NYSE	AIR	Wed, Sep 25, 2002	4.28	4.45	4.20	4.45
2605	NYSE	AIR	Tue, Sep 24, 2002	4.50	4.50	4.15	4.18
2604	NYSE	AIR	Mon, Sep 23, 2002	5.05	5.21	4.20	4.45
2603	NYSE	AIR	Fri, Sep 20, 2002	5.01	5.17	5.01	5.08
2602	NYSE	AIR	Thu, Sep 19, 2002	5.10	5.10	4.93	5.00
2601	NYSE	AIR	Wed, Sep 18, 2002	5.20	5.70	4.98	5.05
2600	NYSE	AIR	Tue, Sep 17, 2002	5.55	5.58	5.23	5.23
2599	NYSE	AIR	Mon, Sep 16, 2002	6.00	6.00	5.55	5.61
2598	NYSE	AIR	Fri, Sep 13, 2002	6.00	6.12	5.85	5.96
2597	NYSE	AIR	Thu, Sep 12, 2002	6.00	6.03	5.80	5.94
2596	NYSE	AIR	Wed, Sep 11, 2002	5.95	6.06	5.91	5.97
2595	NYSE	AIR	Tue, Sep 10, 2002	6.02	6.05	5.91	5.99
2594	NYSE	AIR	Mon, Sep 9, 2002	5.98	6.06	5.85	6.02
2593	NYSE	AIR	Fri, Sep 6, 2002	5.95	6.32	5.95	6.00
2592	NYSE	AIR	Thu, Sep 5, 2002	6.08	6.10	5.89	5.92
2591	NYSE	AIR	Wed, Sep 4, 2002	6.00	6.30	5.55	6.11
2590	NYSE	AIR	Tue, Sep 3, 2002	6.17	6.18	5.77	5.95
2589	NYSE	AIR	Fri, Aug 30, 2002	6.14	6.30	6.13	6.20
2588	NYSE	AIR	Thu, Aug 29, 2002	6.15	6.30	6.15	6.19
2587	NYSE	AIR	Wed, Aug 28, 2002	6.32	6.32	6.14	6.18
2586	NYSE	AIR	Tue, Aug 27, 2002	6.32	6.60	6.12	6.42
2585	NYSE	AIR	Mon, Aug 26, 2002	6.49	6.51	6.20	6.32
2584	NYSE	AIR	Fri, Aug 23, 2002	6.45	6.60	6.42	6.47
2583	NYSE	AIR	Thu, Aug 22, 2002	6.80	6.80	6.46	6.55
2582	NYSE	AIR	Wed, Aug 21, 2002	6.10	6.89	6.08	6.85
2581	NYSE	AIR	Tue, Aug 20, 2002	6.00	6.10	5.80	6.07
2580	NYSE	AIR	Mon, Aug 19, 2002	6.47	6.60	6.30	6.30
2579	NYSE	AIR	Fri, Aug 16, 2002	5.80	6.40	5.75	6.37
2578	NYSE	AIR	Thu, Aug 15, 2002	6.05	6.07	5.89	6.00
2577	NYSE	AIR	Wed, Aug 14, 2002	6.44	6.44	5.65	6.05
2576	NYSE	AIR	Tue, Aug 13, 2002	7.34	7.34	6.32	6.44
2575	NYSE	AIR	Mon, Aug 12, 2002	8.40	8.40	7.20	7.34
2574	NYSE	AIR	Fri, Aug 9, 2002	8.54	8.88	8.50	8.50
2573	NYSE	AIR	Thu, Aug 8, 2002	8.25	8.59	8.21	8.54
2572	NYSE	AIR	Wed, Aug 7, 2002	8.19	8.44	7.83	8.31
2571	NYSE	AIR	Tue, Aug 6, 2002	7.28	8.10	7.28	8.10
2570	NYSE	AIR	Mon, Aug 5, 2002	7.60	7.60	7.02	7.18
2569	NYSE	AIR	Fri, Aug 2, 2002	8.37	8.37	7.70	7.70
2568	NYSE	AIR	Thu, Aug 1, 2002	8.74	8.75	8.03	8.27
2567	NYSE	AIR	Wed, Jul 31, 2002	9.49	9.49	8.74	8.74
2566	NYSE	AIR	Tue, Jul 30, 2002	8.85	10.00	8.65	9.51
2565	NYSE	AIR	Mon, Jul 29, 2002	9.05	9.25	8.27	8.95
2564	NYSE	AIR	Fri, Jul 26, 2002	8.13	8.19	7.90	8.15
2563	NYSE	AIR	Thu, Jul 25, 2002	7.91	8.36	7.91	8.06
2562	NYSE	AIR	Wed, Jul 24, 2002	7.96	8.15	7.81	7.91
2561	NYSE	AIR	Tue, Jul 23, 2002	8.03	8.03	7.80	7.95
2560	NYSE	AIR	Mon, Jul 22, 2002	7.60	8.05	7.60	8.00
2559	NYSE	AIR	Fri, Jul 19, 2002	8.02	8.11	7.80	7.80
2558	NYSE	AIR	Thu, Jul 18, 2002	8.19	8.30	8.11	8.12
2557	NYSE	AIR	Wed, Jul 17, 2002	8.20	8.30	7.69	8.29
2556	NYSE	AIR	Tue, Jul 16, 2002	8.20	8.65	8.06	8.30
2555	NYSE	AIR	Mon, Jul 15, 2002	8.18	8.34	8.11	8.20
2554	NYSE	AIR	Fri, Jul 12, 2002	8.28	8.34	8.20	8.20
2553	NYSE	AIR	Thu, Jul 11, 2002	8.33	8.34	8.20	8.28
2552	NYSE	AIR	Wed, Jul 10, 2002	8.60	8.60	8.25	8.35
2551	NYSE	AIR	Tue, Jul 9, 2002	8.73	8.90	8.56	8.59
2550	NYSE	AIR	Mon, Jul 8, 2002	8.62	8.83	8.62	8.73
2549	NYSE	AIR	Fri, Jul 5, 2002	8.49	8.72	8.49	8.72
2548	NYSE	AIR	Wed, Jul 3, 2002	8.75	8.75	8.31	8.49
2547	NYSE	AIR	Tue, Jul 2, 2002	8.64	8.96	8.14	8.85
2546	NYSE	AIR	Mon, Jul 1, 2002	10.20	10.20	8.60	8.65
2545	NYSE	AIR	Fri, Jun 28, 2002	9.40	10.25	9.40	10.20
2544	NYSE	AIR	Thu, Jun 27, 2002	8.99	9.45	8.35	9.40
2543	NYSE	AIR	Wed, Jun 26, 2002	9.30	9.70	9.14	9.15
2542	NYSE	AIR	Tue, Jun 25, 2002	10.40	10.50	9.45	9.55
2541	NYSE	AIR	Mon, Jun 24, 2002	10.49	10.57	9.90	10.30
2540	NYSE	AIR	Fri, Jun 21, 2002	10.44	10.60	10.28	10.57
2539	NYSE	AIR	Thu, Jun 20, 2002	10.66	10.66	10.24	10.24
2538	NYSE	AIR	Wed, Jun 19, 2002	10.65	10.95	10.50	10.66
2537	NYSE	AIR	Tue, Jun 18, 2002	10.88	10.90	10.55	10.75
2536	NYSE	AIR	Mon, Jun 17, 2002	10.75	10.93	10.69	10.90
2535	NYSE	AIR	Fri, Jun 14, 2002	10.72	10.72	10.25	10.51
2534	NYSE	AIR	Thu, Jun 13, 2002	10.65	10.85	10.40	10.72
2533	NYSE	AIR	Wed, Jun 12, 2002	10.40	10.78	10.40	10.72
2532	NYSE	AIR	Tue, Jun 11, 2002	11.11	11.20	10.40	10.40
2531	NYSE	AIR	Mon, Jun 10, 2002	10.80	11.20	10.80	11.11
2530	NYSE	AIR	Fri, Jun 7, 2002	10.66	11.00	10.35	11.00
2529	NYSE	AIR	Thu, Jun 6, 2002	11.00	11.10	10.66	10.66
2528	NYSE	AIR	Wed, Jun 5, 2002	11.10	11.16	10.92	11.05
2527	NYSE	AIR	Tue, Jun 4, 2002	11.00	11.18	10.92	11.15
2526	NYSE	AIR	Mon, Jun 3, 2002	11.44	11.44	10.75	11.02
2525	NYSE	AIR	Fri, May 31, 2002	11.57	11.60	11.36	11.44
2524	NYSE	AIR	Thu, May 30, 2002	11.50	11.70	11.39	11.57
2523	NYSE	AIR	Wed, May 29, 2002	11.71	11.71	11.45	11.51
2522	NYSE	AIR	Tue, May 28, 2002	11.76	11.85	11.60	11.81
2521	NYSE	AIR	Fri, May 24, 2002	11.98	11.98	11.66	11.76
2520	NYSE	AIR	Thu, May 23, 2002	12.00	12.00	11.56	11.98
2519	NYSE	AIR	Wed, May 22, 2002	11.85	12.03	11.80	12.00
2518	NYSE	AIR	Tue, May 21, 2002	11.87	12.05	11.78	11.85
2517	NYSE	AIR	Mon, May 20, 2002	12.00	12.00	11.80	11.89
2516	NYSE	AIR	Fri, May 17, 2002	12.08	12.20	11.83	11.98
2515	NYSE	AIR	Thu, May 16, 2002	12.37	12.37	11.75	12.14
2514	NYSE	AIR	Wed, May 15, 2002	12.50	12.65	12.08	12.47
2513	NYSE	AIR	Tue, May 14, 2002	11.70	12.51	11.60	12.50
2512	NYSE	AIR	Mon, May 13, 2002	11.80	11.80	11.30	11.70
2511	NYSE	AIR	Fri, May 10, 2002	12.00	12.03	11.75	11.85
2510	NYSE	AIR	Thu, May 9, 2002	12.40	12.55	11.90	11.90
2509	NYSE	AIR	Wed, May 8, 2002	12.30	12.70	12.14	12.28
2508	NYSE	AIR	Tue, May 7, 2002	12.06	12.06	11.75	11.95
2507	NYSE	AIR	Mon, May 6, 2002	12.27	12.27	11.90	12.16
2506	NYSE	AIR	Fri, May 3, 2002	12.05	12.32	12.00	12.27
2505	NYSE	AIR	Thu, May 2, 2002	12.55	12.56	11.62	12.33
2504	NYSE	AIR	Wed, May 1, 2002	12.75	12.79	12.15	12.60
2503	NYSE	AIR	Tue, Apr 30, 2002	12.54	12.84	12.40	12.74
2502	NYSE	AIR	Mon, Apr 29, 2002	12.90	12.95	12.40	12.54
2501	NYSE	AIR	Fri, Apr 26, 2002	13.19	13.20	13.00	13.10
2500	NYSE	AIR	Thu, Apr 25, 2002	13.35	13.35	12.97	13.19
2499	NYSE	AIR	Wed, Apr 24, 2002	13.00	13.55	13.00	13.35
2498	NYSE	AIR	Tue, Apr 23, 2002	13.00	13.05	12.65	13.00
2497	NYSE	AIR	Mon, Apr 22, 2002	13.14	13.35	12.84	13.00
2496	NYSE	AIR	Fri, Apr 19, 2002	13.25	13.25	12.94	13.15
2495	NYSE	AIR	Thu, Apr 18, 2002	13.65	13.65	13.12	13.20
2494	NYSE	AIR	Wed, Apr 17, 2002	13.48	14.00	13.43	13.65
2493	NYSE	AIR	Tue, Apr 16, 2002	13.00	13.50	13.00	13.48
2492	NYSE	AIR	Mon, Apr 15, 2002	13.50	13.69	13.00	13.11
2491	NYSE	AIR	Fri, Apr 12, 2002	13.29	13.53	13.29	13.50
2490	NYSE	AIR	Thu, Apr 11, 2002	13.09	13.29	12.82	13.29
2489	NYSE	AIR	Wed, Apr 10, 2002	12.39	13.19	12.39	13.09
2488	NYSE	AIR	Tue, Apr 9, 2002	11.95	12.48	11.95	12.39
2487	NYSE	AIR	Mon, Apr 8, 2002	11.00	11.79	10.92	11.70
2486	NYSE	AIR	Fri, Apr 5, 2002	11.05	11.20	10.96	11.10
2485	NYSE	AIR	Thu, Apr 4, 2002	11.07	11.25	10.93	11.08
2484	NYSE	AIR	Wed, Apr 3, 2002	11.00	11.07	10.62	11.07
2483	NYSE	AIR	Tue, Apr 2, 2002	11.01	11.11	10.83	11.00
2482	NYSE	AIR	Mon, Apr 1, 2002	10.77	11.23	10.75	11.00
2481	NYSE	AIR	Thu, Mar 28, 2002	10.71	11.00	10.50	10.77
2480	NYSE	AIR	Wed, Mar 27, 2002	10.54	10.99	10.54	10.70
2479	NYSE	AIR	Tue, Mar 26, 2002	10.26	10.54	10.26	10.54
2478	NYSE	AIR	Mon, Mar 25, 2002	10.11	10.28	10.10	10.26
2477	NYSE	AIR	Fri, Mar 22, 2002	10.05	10.14	9.95	10.11
2476	NYSE	AIR	Thu, Mar 21, 2002	9.92	10.05	9.89	10.05
2475	NYSE	AIR	Wed, Mar 20, 2002	9.80	10.20	9.35	10.20
2474	NYSE	AIR	Tue, Mar 19, 2002	9.86	10.11	9.85	10.10
2473	NYSE	AIR	Mon, Mar 18, 2002	9.70	9.98	9.70	9.85
2472	NYSE	AIR	Fri, Mar 15, 2002	9.60	9.94	9.60	9.80
2471	NYSE	AIR	Thu, Mar 14, 2002	9.75	9.97	9.70	9.91
2470	NYSE	AIR	Wed, Mar 13, 2002	9.35	9.75	9.25	9.75
2469	NYSE	AIR	Tue, Mar 12, 2002	9.20	9.44	9.13	9.41
2468	NYSE	AIR	Mon, Mar 11, 2002	9.20	9.35	9.00	9.20
2467	NYSE	AIR	Fri, Mar 8, 2002	8.78	9.20	8.75	9.20
2466	NYSE	AIR	Thu, Mar 7, 2002	8.55	8.90	8.43	8.88
2465	NYSE	AIR	Wed, Mar 6, 2002	7.95	8.40	7.90	8.40
2464	NYSE	AIR	Tue, Mar 5, 2002	7.65	7.98	7.65	7.95
2463	NYSE	AIR	Mon, Mar 4, 2002	7.54	7.83	7.45	7.55
2462	NYSE	AIR	Fri, Mar 1, 2002	7.45	7.45	7.15	7.44
2461	NYSE	AIR	Thu, Feb 28, 2002	7.41	7.50	7.32	7.40
2460	NYSE	AIR	Wed, Feb 27, 2002	7.40	7.50	7.36	7.45
2459	NYSE	AIR	Tue, Feb 26, 2002	7.45	7.45	7.15	7.35
2458	NYSE	AIR	Mon, Feb 25, 2002	7.37	7.47	7.30	7.46
2457	NYSE	AIR	Fri, Feb 22, 2002	7.35	7.49	7.30	7.47
2456	NYSE	AIR	Thu, Feb 21, 2002	7.45	7.54	7.29	7.29
2455	NYSE	AIR	Wed, Feb 20, 2002	7.35	7.51	7.24	7.51
2454	NYSE	AIR	Tue, Feb 19, 2002	7.41	7.48	7.30	7.30
2453	NYSE	AIR	Fri, Feb 15, 2002	7.40	7.55	7.35	7.41
2452	NYSE	AIR	Thu, Feb 14, 2002	7.90	7.90	7.47	7.60
2451	NYSE	AIR	Wed, Feb 13, 2002	8.06	8.06	7.75	7.90
2450	NYSE	AIR	Tue, Feb 12, 2002	8.30	8.30	8.01	8.06
2449	NYSE	AIR	Mon, Feb 11, 2002	8.20	8.40	8.20	8.34
2448	NYSE	AIR	Fri, Feb 8, 2002	8.00	8.50	7.97	8.24
2447	NYSE	AIR	Thu, Feb 7, 2002	7.85	8.06	7.85	7.97
2446	NYSE	AIR	Wed, Feb 6, 2002	8.05	8.08	8.00	8.05
2445	NYSE	AIR	Tue, Feb 5, 2002	8.32	8.32	8.00	8.15
2444	NYSE	AIR	Mon, Feb 4, 2002	8.45	8.45	8.15	8.22
2443	NYSE	AIR	Fri, Feb 1, 2002	8.59	8.60	8.23	8.45
2442	NYSE	AIR	Thu, Jan 31, 2002	8.25	8.60	8.15	8.60
2441	NYSE	AIR	Wed, Jan 30, 2002	8.13	8.30	8.04	8.25
2440	NYSE	AIR	Tue, Jan 29, 2002	8.22	8.30	8.10	8.23
2439	NYSE	AIR	Mon, Jan 28, 2002	8.10	8.24	8.10	8.22
2438	NYSE	AIR	Fri, Jan 25, 2002	8.20	8.25	8.12	8.16
2437	NYSE	AIR	Thu, Jan 24, 2002	8.20	8.30	8.11	8.25
2436	NYSE	AIR	Wed, Jan 23, 2002	8.25	8.28	8.12	8.28
2435	NYSE	AIR	Tue, Jan 22, 2002	8.27	8.46	8.01	8.15
2434	NYSE	AIR	Fri, Jan 18, 2002	8.49	8.49	8.05	8.17
2433	NYSE	AIR	Thu, Jan 17, 2002	8.28	8.50	8.28	8.49
2432	NYSE	AIR	Wed, Jan 16, 2002	8.92	8.92	8.27	8.28
2431	NYSE	AIR	Tue, Jan 15, 2002	9.00	9.17	8.50	8.92
2430	NYSE	AIR	Mon, Jan 14, 2002	9.60	9.60	8.80	9.09
2429	NYSE	AIR	Fri, Jan 11, 2002	9.80	9.80	9.55	9.55
2428	NYSE	AIR	Thu, Jan 10, 2002	9.85	9.85	9.65	9.70
2427	NYSE	AIR	Wed, Jan 9, 2002	9.85	10.05	9.80	9.85
2426	NYSE	AIR	Tue, Jan 8, 2002	9.71	9.85	9.65	9.85
2425	NYSE	AIR	Mon, Jan 7, 2002	9.85	9.90	9.65	9.70
2424	NYSE	AIR	Fri, Jan 4, 2002	9.66	9.90	9.66	9.84
2423	NYSE	AIR	Thu, Jan 3, 2002	9.30	9.68	9.28	9.66
2422	NYSE	AIR	Wed, Jan 2, 2002	9.00	9.23	8.99	9.20
2421	NYSE	AIR	Mon, Dec 31, 2001	9.10	9.13	9.00	9.01
2420	NYSE	AIR	Fri, Dec 28, 2001	9.35	9.40	9.19	9.19
2419	NYSE	AIR	Thu, Dec 27, 2001	8.95	9.30	8.95	9.29
2418	NYSE	AIR	Wed, Dec 26, 2001	9.05	9.19	9.00	9.00
2417	NYSE	AIR	Mon, Dec 24, 2001	9.10	9.25	9.00	9.10
2416	NYSE	AIR	Fri, Dec 21, 2001	8.85	9.50	8.80	9.10
2415	NYSE	AIR	Thu, Dec 20, 2001	8.86	8.90	8.24	8.85
2414	NYSE	AIR	Wed, Dec 19, 2001	8.99	9.00	8.65	8.76
2413	NYSE	AIR	Tue, Dec 18, 2001	9.15	9.24	8.88	9.09
2412	NYSE	AIR	Mon, Dec 17, 2001	9.10	9.25	8.95	9.25
2411	NYSE	AIR	Fri, Dec 14, 2001	8.99	9.45	8.90	9.45
2410	NYSE	AIR	Thu, Dec 13, 2001	9.03	9.11	8.84	8.90
2409	NYSE	AIR	Wed, Dec 12, 2001	8.78	9.35	8.77	9.03
2408	NYSE	AIR	Tue, Dec 11, 2001	8.75	8.95	8.71	8.85
2407	NYSE	AIR	Mon, Dec 10, 2001	8.70	8.90	8.55	8.70
2406	NYSE	AIR	Fri, Dec 7, 2001	8.59	8.85	8.49	8.68
2405	NYSE	AIR	Thu, Dec 6, 2001	7.90	8.61	7.90	8.61
2404	NYSE	AIR	Wed, Dec 5, 2001	7.95	8.10	7.80	8.00
2403	NYSE	AIR	Tue, Dec 4, 2001	7.95	8.00	7.80	8.00
2402	NYSE	AIR	Mon, Dec 3, 2001	8.10	8.10	7.82	8.00
2401	NYSE	AIR	Fri, Nov 30, 2001	8.15	8.15	8.10	8.15
2400	NYSE	AIR	Thu, Nov 29, 2001	7.96	8.20	7.96	8.10
2399	NYSE	AIR	Wed, Nov 28, 2001	8.40	8.40	7.90	7.91
2398	NYSE	AIR	Tue, Nov 27, 2001	8.00	8.49	7.91	8.47
2397	NYSE	AIR	Mon, Nov 26, 2001	8.20	8.20	7.89	8.00
2396	NYSE	AIR	Fri, Nov 23, 2001	8.10	8.34	8.10	8.30
2395	NYSE	AIR	Wed, Nov 21, 2001	8.01	8.45	8.01	8.40
2394	NYSE	AIR	Tue, Nov 20, 2001	7.44	8.25	7.41	8.00
2393	NYSE	AIR	Mon, Nov 19, 2001	7.36	7.55	7.29	7.44
2392	NYSE	AIR	Fri, Nov 16, 2001	7.25	7.40	7.23	7.26
2391	NYSE	AIR	Thu, Nov 15, 2001	7.20	7.30	7.15	7.24
2390	NYSE	AIR	Wed, Nov 14, 2001	7.40	7.44	7.20	7.30
2389	NYSE	AIR	Tue, Nov 13, 2001	7.25	7.44	7.25	7.32
2388	NYSE	AIR	Mon, Nov 12, 2001	7.20	7.25	6.96	7.15
2387	NYSE	AIR	Fri, Nov 9, 2001	7.39	7.39	7.20	7.30
2386	NYSE	AIR	Thu, Nov 8, 2001	7.30	7.35	6.97	7.29
2385	NYSE	AIR	Wed, Nov 7, 2001	7.50	7.62	7.15	7.40
2384	NYSE	AIR	Tue, Nov 6, 2001	7.05	7.50	7.00	7.50
2383	NYSE	AIR	Mon, Nov 5, 2001	7.25	7.79	7.25	7.40
2382	NYSE	AIR	Fri, Nov 2, 2001	7.67	8.00	7.67	7.85
2381	NYSE	AIR	Thu, Nov 1, 2001	7.90	7.91	7.62	7.72
2380	NYSE	AIR	Wed, Oct 31, 2001	7.75	8.00	7.60	7.60
2379	NYSE	AIR	Tue, Oct 30, 2001	8.10	8.10	7.70	7.71
2378	NYSE	AIR	Mon, Oct 29, 2001	8.32	8.37	7.90	8.10
2377	NYSE	AIR	Fri, Oct 26, 2001	7.99	8.25	7.94	8.25
2376	NYSE	AIR	Thu, Oct 25, 2001	7.69	8.10	7.69	7.89
2375	NYSE	AIR	Wed, Oct 24, 2001	7.25	7.73	7.20	7.69
2374	NYSE	AIR	Tue, Oct 23, 2001	7.60	7.90	7.20	7.20
2373	NYSE	AIR	Mon, Oct 22, 2001	8.30	8.35	7.61	7.80
2372	NYSE	AIR	Fri, Oct 19, 2001	8.45	8.45	8.14	8.30
2371	NYSE	AIR	Thu, Oct 18, 2001	8.25	8.55	8.15	8.45
2370	NYSE	AIR	Wed, Oct 17, 2001	8.85	8.87	8.38	8.45
2369	NYSE	AIR	Tue, Oct 16, 2001	8.99	8.99	8.72	8.93
2368	NYSE	AIR	Mon, Oct 15, 2001	8.70	8.95	8.66	8.95
2367	NYSE	AIR	Fri, Oct 12, 2001	8.85	8.85	8.48	8.65
2366	NYSE	AIR	Thu, Oct 11, 2001	8.75	9.00	8.55	8.85
2365	NYSE	AIR	Wed, Oct 10, 2001	8.61	9.05	8.55	8.70
2364	NYSE	AIR	Tue, Oct 9, 2001	8.65	8.73	8.35	8.51
2363	NYSE	AIR	Mon, Oct 8, 2001	8.70	8.99	8.52	8.58
2362	NYSE	AIR	Fri, Oct 5, 2001	9.00	9.05	8.35	8.60
2361	NYSE	AIR	Thu, Oct 4, 2001	8.30	8.94	8.30	8.90
2360	NYSE	AIR	Wed, Oct 3, 2001	8.30	8.45	7.96	8.29
2359	NYSE	AIR	Tue, Oct 2, 2001	8.30	8.65	8.20	8.40
2358	NYSE	AIR	Mon, Oct 1, 2001	8.01	8.48	7.80	8.25
2357	NYSE	AIR	Fri, Sep 28, 2001	7.99	8.10	7.80	8.01
2356	NYSE	AIR	Thu, Sep 27, 2001	7.98	8.00	7.90	7.99
2355	NYSE	AIR	Wed, Sep 26, 2001	8.04	8.05	7.80	7.98
2354	NYSE	AIR	Tue, Sep 25, 2001	8.09	8.10	8.02	8.02
2353	NYSE	AIR	Mon, Sep 24, 2001	7.90	8.50	7.90	8.09
2352	NYSE	AIR	Fri, Sep 21, 2001	7.25	7.99	7.00	7.50
2351	NYSE	AIR	Thu, Sep 20, 2001	8.69	9.00	7.25	7.75
2350	NYSE	AIR	Wed, Sep 19, 2001	10.50	10.50	8.75	9.15
2349	NYSE	AIR	Tue, Sep 18, 2001	11.56	11.61	10.70	10.76
2348	NYSE	AIR	Mon, Sep 17, 2001	11.25	12.30	11.25	11.66
2347	NYSE	AIR	Mon, Sep 10, 2001	15.95	16.00	15.71	16.00
2346	NYSE	AIR	Fri, Sep 7, 2001	15.95	16.00	15.75	15.95
2345	NYSE	AIR	Thu, Sep 6, 2001	15.89	16.37	15.71	16.05
2344	NYSE	AIR	Wed, Sep 5, 2001	17.25	17.25	16.14	16.14
2343	NYSE	AIR	Tue, Sep 4, 2001	17.13	17.40	17.06	17.25
2342	NYSE	AIR	Fri, Aug 31, 2001	17.15	17.25	17.06	17.06
2341	NYSE	AIR	Thu, Aug 30, 2001	17.05	17.25	16.90	17.24
2340	NYSE	AIR	Wed, Aug 29, 2001	17.00	17.13	16.87	16.90
2339	NYSE	AIR	Tue, Aug 28, 2001	16.95	17.10	16.90	17.00
2338	NYSE	AIR	Mon, Aug 27, 2001	17.00	17.05	16.87	17.01
2337	NYSE	AIR	Fri, Aug 24, 2001	16.75	17.02	16.55	16.93
2336	NYSE	AIR	Thu, Aug 23, 2001	16.94	17.00	16.84	16.85
2335	NYSE	AIR	Wed, Aug 22, 2001	16.78	17.00	16.60	16.94
2334	NYSE	AIR	Tue, Aug 21, 2001	17.10	17.30	16.78	16.78
2333	NYSE	AIR	Mon, Aug 20, 2001	16.70	17.37	16.50	17.25
2332	NYSE	AIR	Fri, Aug 17, 2001	17.15	17.20	16.78	17.10
2331	NYSE	AIR	Thu, Aug 16, 2001	16.95	17.20	16.61	17.15
2330	NYSE	AIR	Wed, Aug 15, 2001	16.50	16.97	16.50	16.95
2329	NYSE	AIR	Tue, Aug 14, 2001	16.35	16.75	16.35	16.65
2328	NYSE	AIR	Mon, Aug 13, 2001	16.60	16.60	16.30	16.49
2327	NYSE	AIR	Fri, Aug 10, 2001	16.60	16.60	15.76	16.55
2326	NYSE	AIR	Thu, Aug 9, 2001	16.80	16.80	16.55	16.75
2325	NYSE	AIR	Wed, Aug 8, 2001	16.90	17.00	16.76	16.80
2324	NYSE	AIR	Tue, Aug 7, 2001	16.85	17.00	16.70	16.74
2323	NYSE	AIR	Mon, Aug 6, 2001	17.20	17.25	17.00	17.00
2322	NYSE	AIR	Fri, Aug 3, 2001	16.68	17.45	16.34	17.20
2321	NYSE	AIR	Thu, Aug 2, 2001	16.58	16.68	16.40	16.68
2320	NYSE	AIR	Wed, Aug 1, 2001	16.42	16.73	16.42	16.57
2319	NYSE	AIR	Tue, Jul 31, 2001	16.00	17.00	16.00	16.52
2318	NYSE	AIR	Mon, Jul 30, 2001	15.85	16.20	15.85	16.05
2317	NYSE	AIR	Fri, Jul 27, 2001	15.47	15.92	15.20	15.81
2316	NYSE	AIR	Thu, Jul 26, 2001	15.45	15.50	15.00	15.50
2315	NYSE	AIR	Wed, Jul 25, 2001	15.36	15.50	15.35	15.45
2314	NYSE	AIR	Tue, Jul 24, 2001	14.85	15.40	14.85	15.36
2313	NYSE	AIR	Mon, Jul 23, 2001	15.20	15.45	15.00	15.12
2312	NYSE	AIR	Fri, Jul 20, 2001	15.25	15.50	15.25	15.49
2311	NYSE	AIR	Thu, Jul 19, 2001	15.20	15.50	15.20	15.32
2310	NYSE	AIR	Wed, Jul 18, 2001	14.55	15.37	14.55	15.11
2309	NYSE	AIR	Tue, Jul 17, 2001	15.40	15.50	15.33	15.50
2308	NYSE	AIR	Mon, Jul 16, 2001	15.50	15.60	15.21	15.30
2307	NYSE	AIR	Fri, Jul 13, 2001	15.45	15.50	15.41	15.50
2306	NYSE	AIR	Thu, Jul 12, 2001	15.45	15.60	15.02	15.60
2305	NYSE	AIR	Wed, Jul 11, 2001	14.90	15.20	14.65	15.05
2304	NYSE	AIR	Tue, Jul 10, 2001	15.00	15.00	14.55	14.90
2303	NYSE	AIR	Mon, Jul 9, 2001	15.25	15.55	14.96	15.00
2302	NYSE	AIR	Fri, Jul 6, 2001	15.60	15.95	15.35	15.40
2301	NYSE	AIR	Thu, Jul 5, 2001	15.91	15.91	15.48	15.50
2300	NYSE	AIR	Tue, Jul 3, 2001	15.95	16.25	15.90	15.90
2299	NYSE	AIR	Mon, Jul 2, 2001	16.80	16.80	15.80	15.97
2298	NYSE	AIR	Fri, Jun 29, 2001	15.15	17.10	15.15	17.10
2297	NYSE	AIR	Thu, Jun 28, 2001	14.50	15.75	14.50	15.40
2296	NYSE	AIR	Wed, Jun 27, 2001	15.30	15.78	15.04	15.15
2295	NYSE	AIR	Tue, Jun 26, 2001	14.66	15.60	14.66	15.30
2294	NYSE	AIR	Mon, Jun 25, 2001	14.56	15.00	14.56	14.76
2293	NYSE	AIR	Fri, Jun 22, 2001	15.80	15.80	14.30	14.55
2292	NYSE	AIR	Thu, Jun 21, 2001	15.53	15.90	15.00	15.85
2291	NYSE	AIR	Wed, Jun 20, 2001	15.00	15.42	14.25	15.42
2290	NYSE	AIR	Tue, Jun 19, 2001	15.27	15.27	14.95	15.10
2289	NYSE	AIR	Mon, Jun 18, 2001	15.20	15.27	15.00	15.27
2288	NYSE	AIR	Fri, Jun 15, 2001	15.46	15.64	15.10	15.15
2287	NYSE	AIR	Thu, Jun 14, 2001	15.40	15.55	15.27	15.46
2286	NYSE	AIR	Wed, Jun 13, 2001	15.75	15.90	15.10	15.60
2285	NYSE	AIR	Tue, Jun 12, 2001	15.55	15.75	15.50	15.75
2284	NYSE	AIR	Mon, Jun 11, 2001	15.45	15.71	15.31	15.66
2283	NYSE	AIR	Fri, Jun 8, 2001	15.65	15.65	15.40	15.50
2282	NYSE	AIR	Thu, Jun 7, 2001	15.60	15.70	15.20	15.70
2281	NYSE	AIR	Wed, Jun 6, 2001	15.30	15.55	15.01	15.55
2280	NYSE	AIR	Tue, Jun 5, 2001	15.05	15.51	14.80	15.50
2279	NYSE	AIR	Mon, Jun 4, 2001	14.25	15.15	14.17	15.10
2278	NYSE	AIR	Fri, Jun 1, 2001	14.01	14.60	14.00	14.25
2277	NYSE	AIR	Thu, May 31, 2001	13.82	14.05	13.70	14.00
2276	NYSE	AIR	Wed, May 30, 2001	13.92	14.05	13.75	13.82
2275	NYSE	AIR	Tue, May 29, 2001	13.96	14.06	13.85	13.92
2274	NYSE	AIR	Fri, May 25, 2001	13.82	14.25	13.65	13.66
2273	NYSE	AIR	Thu, May 24, 2001	14.15	14.15	13.54	13.81
2272	NYSE	AIR	Wed, May 23, 2001	14.45	14.45	14.09	14.15
2271	NYSE	AIR	Tue, May 22, 2001	13.81	14.60	13.75	14.45
2270	NYSE	AIR	Mon, May 21, 2001	13.56	14.10	13.51	13.80
2269	NYSE	AIR	Fri, May 18, 2001	13.35	13.75	13.25	13.55
2268	NYSE	AIR	Thu, May 17, 2001	13.30	13.45	13.15	13.45
2267	NYSE	AIR	Wed, May 16, 2001	13.20	13.50	13.15	13.50
2266	NYSE	AIR	Tue, May 15, 2001	12.80	13.50	12.65	13.35
2265	NYSE	AIR	Mon, May 14, 2001	12.70	12.85	12.62	12.70
2264	NYSE	AIR	Fri, May 11, 2001	12.93	12.93	12.59	12.71
2263	NYSE	AIR	Thu, May 10, 2001	12.40	12.90	12.30	12.83
2262	NYSE	AIR	Wed, May 9, 2001	11.40	12.41	11.20	12.40
2261	NYSE	AIR	Tue, May 8, 2001	11.70	11.70	10.65	11.50
2260	NYSE	AIR	Mon, May 7, 2001	11.59	12.25	11.59	11.76
2259	NYSE	AIR	Fri, May 4, 2001	11.69	11.80	11.40	11.59
2258	NYSE	AIR	Thu, May 3, 2001	11.70	11.94	11.55	11.72
2257	NYSE	AIR	Wed, May 2, 2001	11.50	11.83	11.50	11.77
2256	NYSE	AIR	Tue, May 1, 2001	11.25	11.40	11.20	11.40
2255	NYSE	AIR	Mon, Apr 30, 2001	11.20	11.65	11.20	11.23
2254	NYSE	AIR	Fri, Apr 27, 2001	11.87	12.00	11.20	11.23
2253	NYSE	AIR	Thu, Apr 26, 2001	11.16	11.91	11.16	11.86
2252	NYSE	AIR	Wed, Apr 25, 2001	11.11	11.60	11.10	11.24
2251	NYSE	AIR	Tue, Apr 24, 2001	11.10	11.35	11.05	11.21
2250	NYSE	AIR	Mon, Apr 23, 2001	11.20	11.34	11.00	11.20
2249	NYSE	AIR	Fri, Apr 20, 2001	10.85	11.19	10.80	11.03
2248	NYSE	AIR	Thu, Apr 19, 2001	11.33	11.42	10.25	10.95
2247	NYSE	AIR	Wed, Apr 18, 2001	11.40	11.60	11.15	11.35
2246	NYSE	AIR	Tue, Apr 17, 2001	11.65	11.65	11.17	11.40
2245	NYSE	AIR	Mon, Apr 16, 2001	11.55	11.75	11.52	11.60
2244	NYSE	AIR	Thu, Apr 12, 2001	11.35	11.75	11.15	11.74
2243	NYSE	AIR	Wed, Apr 11, 2001	11.15	11.27	11.15	11.27
2242	NYSE	AIR	Tue, Apr 10, 2001	11.38	11.40	11.15	11.31
2241	NYSE	AIR	Mon, Apr 9, 2001	11.25	11.40	11.15	11.38
2240	NYSE	AIR	Fri, Apr 6, 2001	11.95	11.96	11.41	11.42
2239	NYSE	AIR	Thu, Apr 5, 2001	11.28	12.20	11.28	12.20
2238	NYSE	AIR	Wed, Apr 4, 2001	11.55	11.55	11.02	11.28
2237	NYSE	AIR	Tue, Apr 3, 2001	11.90	12.25	11.49	11.55
2236	NYSE	AIR	Mon, Apr 2, 2001	12.76	12.76	12.00	12.00
2235	NYSE	AIR	Fri, Mar 30, 2001	12.04	12.76	11.98	12.76
2234	NYSE	AIR	Thu, Mar 29, 2001	12.05	12.25	11.88	12.10
2233	NYSE	AIR	Wed, Mar 28, 2001	12.35	12.35	11.95	12.05
2232	NYSE	AIR	Tue, Mar 27, 2001	12.66	12.66	12.30	12.45
2231	NYSE	AIR	Mon, Mar 26, 2001	12.29	12.94	12.29	12.91
2230	NYSE	AIR	Fri, Mar 23, 2001	12.83	12.95	11.30	12.20
2229	NYSE	AIR	Thu, Mar 22, 2001	11.92	12.73	11.31	12.73
2228	NYSE	AIR	Wed, Mar 21, 2001	12.30	12.30	11.61	11.93
2227	NYSE	AIR	Tue, Mar 20, 2001	12.84	13.40	12.50	12.70
2226	NYSE	AIR	Mon, Mar 19, 2001	12.15	13.00	12.15	12.85
2225	NYSE	AIR	Fri, Mar 16, 2001	13.25	13.50	12.10	12.25
2224	NYSE	AIR	Thu, Mar 15, 2001	14.30	14.30	13.44	13.75
2223	NYSE	AIR	Wed, Mar 14, 2001	14.35	15.13	14.00	14.30
2222	NYSE	AIR	Tue, Mar 13, 2001	14.30	14.43	13.85	14.35
2221	NYSE	AIR	Mon, Mar 12, 2001	15.01	15.20	14.30	14.30
2220	NYSE	AIR	Fri, Mar 9, 2001	15.24	15.24	15.00	15.00
2219	NYSE	AIR	Thu, Mar 8, 2001	15.34	15.70	15.16	15.25
2218	NYSE	AIR	Wed, Mar 7, 2001	15.20	15.35	15.05	15.24
2217	NYSE	AIR	Tue, Mar 6, 2001	14.83	15.15	14.83	14.90
2216	NYSE	AIR	Mon, Mar 5, 2001	14.50	14.97	14.30	14.82
2215	NYSE	AIR	Fri, Mar 2, 2001	13.80	14.25	13.61	14.25
2214	NYSE	AIR	Thu, Mar 1, 2001	13.60	14.00	13.30	13.90
2213	NYSE	AIR	Wed, Feb 28, 2001	13.90	13.90	13.10	13.60
2212	NYSE	AIR	Tue, Feb 27, 2001	13.82	13.82	13.40	13.60
2211	NYSE	AIR	Mon, Feb 26, 2001	13.60	13.86	13.52	13.82
2210	NYSE	AIR	Fri, Feb 23, 2001	13.35	13.70	12.92	13.70
2209	NYSE	AIR	Thu, Feb 22, 2001	14.00	14.00	12.90	13.25
2208	NYSE	AIR	Wed, Feb 21, 2001	13.90	14.00	13.65	13.99
2207	NYSE	AIR	Tue, Feb 20, 2001	14.00	14.10	13.60	13.90
2206	NYSE	AIR	Fri, Feb 16, 2001	14.26	14.36	13.65	14.05
2205	NYSE	AIR	Thu, Feb 15, 2001	13.95	14.40	13.95	14.36
2204	NYSE	AIR	Wed, Feb 14, 2001	14.00	14.00	13.50	13.85
2203	NYSE	AIR	Tue, Feb 13, 2001	14.05	14.20	13.85	13.98
2202	NYSE	AIR	Mon, Feb 12, 2001	13.90	14.00	13.81	13.99
2201	NYSE	AIR	Fri, Feb 9, 2001	14.38	14.40	13.63	13.81
2200	NYSE	AIR	Thu, Feb 8, 2001	14.47	14.47	14.15	14.39
2199	NYSE	AIR	Wed, Feb 7, 2001	14.29	14.50	14.10	14.48
2198	NYSE	AIR	Tue, Feb 6, 2001	14.50	14.70	14.24	14.39
2197	NYSE	AIR	Mon, Feb 5, 2001	14.45	14.51	14.32	14.50
2196	NYSE	AIR	Fri, Feb 2, 2001	14.90	14.90	14.04	14.39
2195	NYSE	AIR	Thu, Feb 1, 2001	15.10	15.10	14.85	14.86
2194	NYSE	AIR	Wed, Jan 31, 2001	14.65	15.19	14.65	15.19
2193	NYSE	AIR	Tue, Jan 30, 2001	14.60	14.74	14.45	14.55
2192	NYSE	AIR	Mon, Jan 29, 2001	14.56	14.56	14.26	14.52
2191	NYSE	AIR	Fri, Jan 26, 2001	14.50	14.63	14.38	14.56
2190	NYSE	AIR	Thu, Jan 25, 2001	14.38	14.81	14.38	14.56
2189	NYSE	AIR	Wed, Jan 24, 2001	14.44	14.50	14.25	14.38
2188	NYSE	AIR	Tue, Jan 23, 2001	13.50	14.38	13.19	14.38
2187	NYSE	AIR	Mon, Jan 22, 2001	13.63	14.13	13.50	13.56
2186	NYSE	AIR	Fri, Jan 19, 2001	13.75	14.00	13.63	13.63
2185	NYSE	AIR	Thu, Jan 18, 2001	14.50	14.56	14.00	14.00
2184	NYSE	AIR	Wed, Jan 17, 2001	14.63	15.00	14.38	14.50
2183	NYSE	AIR	Tue, Jan 16, 2001	13.25	14.63	13.25	14.50
2182	NYSE	AIR	Fri, Jan 12, 2001	12.63	13.25	12.63	13.25
2181	NYSE	AIR	Thu, Jan 11, 2001	12.19	12.50	12.19	12.25
2180	NYSE	AIR	Wed, Jan 10, 2001	12.13	12.25	12.00	12.19
2179	NYSE	AIR	Tue, Jan 9, 2001	11.88	12.19	11.88	12.13
2178	NYSE	AIR	Mon, Jan 8, 2001	12.06	12.19	11.56	11.75
2177	NYSE	AIR	Fri, Jan 5, 2001	12.50	12.69	11.88	11.94
2176	NYSE	AIR	Thu, Jan 4, 2001	12.44	12.50	12.13	12.50
2175	NYSE	AIR	Wed, Jan 3, 2001	12.31	12.38	12.06	12.31
2174	NYSE	AIR	Tue, Jan 2, 2001	12.31	12.44	12.13	12.31
2173	NYSE	AIR	Fri, Dec 29, 2000	11.13	12.88	11.00	12.63
2172	NYSE	AIR	Thu, Dec 28, 2000	10.75	11.00	10.63	11.00
2171	NYSE	AIR	Wed, Dec 27, 2000	10.94	11.13	10.88	11.00
2170	NYSE	AIR	Tue, Dec 26, 2000	11.44	11.44	10.75	10.94
2169	NYSE	AIR	Fri, Dec 22, 2000	11.31	11.56	11.00	11.25
2168	NYSE	AIR	Thu, Dec 21, 2000	10.75	11.38	10.44	11.38
2167	NYSE	AIR	Wed, Dec 20, 2000	10.50	11.19	10.00	10.31
2166	NYSE	AIR	Tue, Dec 19, 2000	11.50	11.50	10.94	11.44
2165	NYSE	AIR	Mon, Dec 18, 2000	11.31	11.75	11.00	11.63
2164	NYSE	AIR	Fri, Dec 15, 2000	11.06	11.50	11.06	11.44
2163	NYSE	AIR	Thu, Dec 14, 2000	11.31	11.31	10.75	11.06
2162	NYSE	AIR	Wed, Dec 13, 2000	12.06	12.25	11.19	11.44
2161	NYSE	AIR	Tue, Dec 12, 2000	12.00	12.00	11.75	11.94
2160	NYSE	AIR	Mon, Dec 11, 2000	11.38	12.00	11.00	12.00
2159	NYSE	AIR	Fri, Dec 8, 2000	11.06	11.44	11.06	11.38
2158	NYSE	AIR	Thu, Dec 7, 2000	10.81	11.06	10.50	11.00
2157	NYSE	AIR	Wed, Dec 6, 2000	11.25	11.25	10.63	10.94
2156	NYSE	AIR	Tue, Dec 5, 2000	10.69	11.44	10.69	11.25
2155	NYSE	AIR	Mon, Dec 4, 2000	11.13	11.19	10.81	10.81
2154	NYSE	AIR	Fri, Dec 1, 2000	10.38	11.25	10.19	11.25
2153	NYSE	AIR	Thu, Nov 30, 2000	10.44	10.56	10.19	10.38
2152	NYSE	AIR	Wed, Nov 29, 2000	11.13	11.13	10.13	10.44
2151	NYSE	AIR	Tue, Nov 28, 2000	11.19	11.25	11.00	11.00
2150	NYSE	AIR	Mon, Nov 27, 2000	11.50	11.63	11.13	11.31
2149	NYSE	AIR	Fri, Nov 24, 2000	11.19	11.38	11.19	11.38
2148	NYSE	AIR	Wed, Nov 22, 2000	11.31	11.31	11.13	11.31
2147	NYSE	AIR	Tue, Nov 21, 2000	11.38	11.38	11.25	11.31
2146	NYSE	AIR	Mon, Nov 20, 2000	11.31	11.44	11.31	11.38
2145	NYSE	AIR	Fri, Nov 17, 2000	11.31	11.44	11.06	11.38
2144	NYSE	AIR	Thu, Nov 16, 2000	11.00	11.38	11.00	11.19
2143	NYSE	AIR	Wed, Nov 15, 2000	11.25	11.31	11.00	11.13
2142	NYSE	AIR	Tue, Nov 14, 2000	11.00	11.38	10.88	11.38
2141	NYSE	AIR	Mon, Nov 13, 2000	10.69	11.06	10.50	10.94
2140	NYSE	AIR	Fri, Nov 10, 2000	10.75	10.75	10.31	10.75
2139	NYSE	AIR	Thu, Nov 9, 2000	11.25	11.25	10.88	11.06
2138	NYSE	AIR	Wed, Nov 8, 2000	11.25	11.38	11.13	11.13
2137	NYSE	AIR	Tue, Nov 7, 2000	11.44	11.44	11.13	11.25
2136	NYSE	AIR	Mon, Nov 6, 2000	11.38	11.75	11.19	11.56
2135	NYSE	AIR	Fri, Nov 3, 2000	11.19	11.75	11.13	11.63
2134	NYSE	AIR	Thu, Nov 2, 2000	11.06	11.63	11.06	11.13
2133	NYSE	AIR	Wed, Nov 1, 2000	11.81	11.81	11.00	11.13
2132	NYSE	AIR	Tue, Oct 31, 2000	10.75	11.94	10.75	11.94
2131	NYSE	AIR	Mon, Oct 30, 2000	10.00	10.50	9.81	10.50
2130	NYSE	AIR	Fri, Oct 27, 2000	10.31	10.44	10.13	10.19
2129	NYSE	AIR	Thu, Oct 26, 2000	10.38	10.75	9.75	10.38
2128	NYSE	AIR	Wed, Oct 25, 2000	10.75	10.75	10.13	10.25
2127	NYSE	AIR	Tue, Oct 24, 2000	10.75	10.94	10.19	10.63
2126	NYSE	AIR	Mon, Oct 23, 2000	9.94	10.81	9.94	10.63
2125	NYSE	AIR	Fri, Oct 20, 2000	10.06	10.13	10.00	10.06
2124	NYSE	AIR	Thu, Oct 19, 2000	10.44	10.44	10.00	10.00
2123	NYSE	AIR	Wed, Oct 18, 2000	10.75	10.75	10.19	10.19
2122	NYSE	AIR	Tue, Oct 17, 2000	10.69	10.75	10.50	10.75
2121	NYSE	AIR	Mon, Oct 16, 2000	10.88	10.88	10.63	10.69
2120	NYSE	AIR	Fri, Oct 13, 2000	10.69	10.88	10.38	10.88
2119	NYSE	AIR	Thu, Oct 12, 2000	11.00	11.00	10.50	10.81
2118	NYSE	AIR	Wed, Oct 11, 2000	11.88	11.88	11.06	11.13
2117	NYSE	AIR	Tue, Oct 10, 2000	11.75	12.06	11.44	11.88
2116	NYSE	AIR	Mon, Oct 9, 2000	12.13	12.25	11.88	11.88
2115	NYSE	AIR	Fri, Oct 6, 2000	12.13	12.38	12.06	12.25
2114	NYSE	AIR	Thu, Oct 5, 2000	12.25	12.75	12.25	12.44
2113	NYSE	AIR	Wed, Oct 4, 2000	12.38	12.56	12.06	12.56
2112	NYSE	AIR	Tue, Oct 3, 2000	12.38	12.50	12.25	12.25
2111	NYSE	AIR	Mon, Oct 2, 2000	11.50	12.56	11.38	12.50
2110	NYSE	AIR	Fri, Sep 29, 2000	11.69	11.88	11.44	11.44
2109	NYSE	AIR	Thu, Sep 28, 2000	10.81	11.38	10.69	11.31
2108	NYSE	AIR	Wed, Sep 27, 2000	11.06	11.31	10.75	10.94
2107	NYSE	AIR	Tue, Sep 26, 2000	10.81	11.25	10.75	11.06
2106	NYSE	AIR	Mon, Sep 25, 2000	11.50	11.50	10.88	10.94
2105	NYSE	AIR	Fri, Sep 22, 2000	11.69	11.81	11.00	11.50
2104	NYSE	AIR	Thu, Sep 21, 2000	12.13	12.13	11.50	11.69
2103	NYSE	AIR	Wed, Sep 20, 2000	11.50	12.44	10.75	12.13
2102	NYSE	AIR	Tue, Sep 19, 2000	11.75	12.25	11.75	12.00
2101	NYSE	AIR	Mon, Sep 18, 2000	12.75	12.75	11.38	11.63
2100	NYSE	AIR	Fri, Sep 15, 2000	13.25	13.50	12.50	12.63
2099	NYSE	AIR	Thu, Sep 14, 2000	13.25	13.63	13.19	13.38
2098	NYSE	AIR	Wed, Sep 13, 2000	13.13	13.25	13.00	13.25
2097	NYSE	AIR	Tue, Sep 12, 2000	13.69	13.69	12.69	13.25
2096	NYSE	AIR	Mon, Sep 11, 2000	13.25	13.63	13.00	13.56
2095	NYSE	AIR	Fri, Sep 8, 2000	13.13	13.19	12.69	12.69
2094	NYSE	AIR	Thu, Sep 7, 2000	12.31	13.38	12.31	13.38
2093	NYSE	AIR	Wed, Sep 6, 2000	12.25	12.25	11.94	12.19
2092	NYSE	AIR	Tue, Sep 5, 2000	12.00	12.25	11.56	12.00
2091	NYSE	AIR	Fri, Sep 1, 2000	11.50	12.38	11.50	11.69
2090	NYSE	AIR	Thu, Aug 31, 2000	10.38	11.25	10.38	11.25
2089	NYSE	AIR	Wed, Aug 30, 2000	10.38	10.44	10.25	10.31
2088	NYSE	AIR	Tue, Aug 29, 2000	10.38	10.44	10.31	10.38
2087	NYSE	AIR	Mon, Aug 28, 2000	10.31	10.50	10.31	10.31
2086	NYSE	AIR	Fri, Aug 25, 2000	10.44	10.44	10.31	10.31
2085	NYSE	AIR	Thu, Aug 24, 2000	10.50	10.63	10.38	10.44
2084	NYSE	AIR	Wed, Aug 23, 2000	10.38	10.75	10.31	10.63
2083	NYSE	AIR	Tue, Aug 22, 2000	10.88	10.88	10.38	10.44
2082	NYSE	AIR	Mon, Aug 21, 2000	11.00	11.13	10.75	10.75
2081	NYSE	AIR	Fri, Aug 18, 2000	11.75	11.75	10.94	10.94
2080	NYSE	AIR	Thu, Aug 17, 2000	11.75	11.88	11.44	11.44
2079	NYSE	AIR	Wed, Aug 16, 2000	11.75	11.81	11.63	11.75
2078	NYSE	AIR	Tue, Aug 15, 2000	11.88	11.88	11.63	11.63
2077	NYSE	AIR	Mon, Aug 14, 2000	12.00	12.00	11.75	11.88
2076	NYSE	AIR	Fri, Aug 11, 2000	11.94	12.06	11.88	11.88
2075	NYSE	AIR	Thu, Aug 10, 2000	11.88	12.06	11.88	11.88
2074	NYSE	AIR	Wed, Aug 9, 2000	11.88	12.19	11.75	11.94
2073	NYSE	AIR	Tue, Aug 8, 2000	12.06	12.19	11.88	11.88
2072	NYSE	AIR	Mon, Aug 7, 2000	12.25	12.44	12.06	12.19
2071	NYSE	AIR	Fri, Aug 4, 2000	11.88	12.31	11.88	12.25
2070	NYSE	AIR	Thu, Aug 3, 2000	12.06	12.63	12.00	12.00
2069	NYSE	AIR	Wed, Aug 2, 2000	12.25	12.25	11.88	11.94
2068	NYSE	AIR	Tue, Aug 1, 2000	11.88	12.50	11.88	12.25
2067	NYSE	AIR	Mon, Jul 31, 2000	12.13	12.19	11.75	12.00
2066	NYSE	AIR	Fri, Jul 28, 2000	11.81	11.88	11.69	11.75
2065	NYSE	AIR	Thu, Jul 27, 2000	12.38	12.63	11.88	11.88
2064	NYSE	AIR	Wed, Jul 26, 2000	12.31	12.38	11.88	12.38
2063	NYSE	AIR	Tue, Jul 25, 2000	12.88	12.88	12.25	12.38
2062	NYSE	AIR	Mon, Jul 24, 2000	13.06	13.13	12.69	13.00
2061	NYSE	AIR	Fri, Jul 21, 2000	13.00	13.19	12.94	13.19
2060	NYSE	AIR	Thu, Jul 20, 2000	13.13	13.19	12.75	12.94
2059	NYSE	AIR	Wed, Jul 19, 2000	13.06	13.06	12.75	13.00
2058	NYSE	AIR	Tue, Jul 18, 2000	13.38	13.38	13.00	13.06
2057	NYSE	AIR	Mon, Jul 17, 2000	13.38	13.44	13.25	13.25
2056	NYSE	AIR	Fri, Jul 14, 2000	13.44	13.44	13.19	13.44
2055	NYSE	AIR	Thu, Jul 13, 2000	13.31	13.38	13.00	13.31
2054	NYSE	AIR	Wed, Jul 12, 2000	13.38	13.38	13.25	13.31
2053	NYSE	AIR	Tue, Jul 11, 2000	12.81	13.50	12.75	13.44
2052	NYSE	AIR	Mon, Jul 10, 2000	13.00	13.31	12.88	12.94
2051	NYSE	AIR	Fri, Jul 7, 2000	12.81	13.00	12.81	12.94
2050	NYSE	AIR	Thu, Jul 6, 2000	12.06	12.88	12.06	12.75
2049	NYSE	AIR	Wed, Jul 5, 2000	12.81	12.88	12.31	12.44
2048	NYSE	AIR	Mon, Jul 3, 2000	12.00	12.94	12.00	12.94
2047	NYSE	AIR	Fri, Jun 30, 2000	11.94	12.00	11.75	12.00
2046	NYSE	AIR	Thu, Jun 29, 2000	11.88	12.25	11.81	11.94
2045	NYSE	AIR	Wed, Jun 28, 2000	10.25	11.88	10.06	11.75
2044	NYSE	AIR	Tue, Jun 27, 2000	13.44	13.69	13.25	13.25
2043	NYSE	AIR	Mon, Jun 26, 2000	14.00	14.00	13.63	13.69
2042	NYSE	AIR	Fri, Jun 23, 2000	14.13	14.13	13.75	13.94
2041	NYSE	AIR	Thu, Jun 22, 2000	13.88	14.38	13.75	14.13
2040	NYSE	AIR	Wed, Jun 21, 2000	14.00	14.00	13.75	13.75
2039	NYSE	AIR	Tue, Jun 20, 2000	14.44	14.50	14.00	14.06
2038	NYSE	AIR	Mon, Jun 19, 2000	14.75	15.00	14.44	14.44
2037	NYSE	AIR	Fri, Jun 16, 2000	14.75	15.00	14.63	14.63
2036	NYSE	AIR	Thu, Jun 15, 2000	14.63	15.31	14.56	14.88
2035	NYSE	AIR	Wed, Jun 14, 2000	15.25	15.25	14.75	14.75
2034	NYSE	AIR	Tue, Jun 13, 2000	14.81	15.19	14.56	15.19
2033	NYSE	AIR	Mon, Jun 12, 2000	14.50	14.94	14.19	14.75
2032	NYSE	AIR	Fri, Jun 9, 2000	14.25	14.63	13.88	14.63
2031	NYSE	AIR	Thu, Jun 8, 2000	14.75	15.00	13.81	14.25
2030	NYSE	AIR	Wed, Jun 7, 2000	15.00	15.00	14.13	14.63
2029	NYSE	AIR	Tue, Jun 6, 2000	14.81	15.00	14.81	14.88
2028	NYSE	AIR	Mon, Jun 5, 2000	14.50	15.00	14.50	14.88
2027	NYSE	AIR	Fri, Jun 2, 2000	14.38	14.75	14.25	14.44
2026	NYSE	AIR	Thu, Jun 1, 2000	14.00	14.56	13.94	14.31
2025	NYSE	AIR	Wed, May 31, 2000	14.13	14.25	13.66	13.88
2024	NYSE	AIR	Tue, May 30, 2000	14.06	14.25	14.06	14.13
2023	NYSE	AIR	Fri, May 26, 2000	14.25	14.31	14.06	14.19
2022	NYSE	AIR	Thu, May 25, 2000	14.19	14.75	14.06	14.38
2021	NYSE	AIR	Wed, May 24, 2000	13.88	14.50	13.63	14.31
2020	NYSE	AIR	Tue, May 23, 2000	13.94	14.38	13.75	14.00
2019	NYSE	AIR	Mon, May 22, 2000	14.81	14.81	13.88	14.06
2018	NYSE	AIR	Fri, May 19, 2000	14.88	15.06	14.56	14.94
2017	NYSE	AIR	Thu, May 18, 2000	14.94	14.94	14.81	14.88
2016	NYSE	AIR	Wed, May 17, 2000	15.00	15.06	14.81	14.88
2015	NYSE	AIR	Tue, May 16, 2000	15.00	15.56	15.00	15.25
2014	NYSE	AIR	Mon, May 15, 2000	14.75	15.44	14.75	14.88
2013	NYSE	AIR	Fri, May 12, 2000	14.88	15.06	14.50	14.63
2012	NYSE	AIR	Thu, May 11, 2000	14.69	15.00	14.50	14.88
2011	NYSE	AIR	Wed, May 10, 2000	14.75	14.88	14.44	14.56
2010	NYSE	AIR	Tue, May 9, 2000	14.38	14.88	13.75	14.81
2009	NYSE	AIR	Mon, May 8, 2000	15.13	15.19	14.25	14.31
2008	NYSE	AIR	Fri, May 5, 2000	15.50	15.81	15.19	15.19
2007	NYSE	AIR	Thu, May 4, 2000	15.38	15.88	15.34	15.56
2006	NYSE	AIR	Wed, May 3, 2000	15.25	15.63	15.06	15.31
2005	NYSE	AIR	Tue, May 2, 2000	15.50	16.00	15.13	15.25
2004	NYSE	AIR	Mon, May 1, 2000	15.63	15.88	15.38	15.50
2003	NYSE	AIR	Fri, Apr 28, 2000	15.63	15.75	14.88	15.06
2002	NYSE	AIR	Thu, Apr 27, 2000	15.88	16.06	15.50	15.50
2001	NYSE	AIR	Wed, Apr 26, 2000	17.00	17.00	15.63	15.81
2000	NYSE	AIR	Tue, Apr 25, 2000	16.19	17.00	15.94	16.94
1999	NYSE	AIR	Mon, Apr 24, 2000	16.38	16.38	15.00	15.75
1998	NYSE	AIR	Thu, Apr 20, 2000	15.81	16.50	15.75	16.38
1997	NYSE	AIR	Wed, Apr 19, 2000	16.00	16.50	15.75	15.81
1996	NYSE	AIR	Tue, Apr 18, 2000	16.50	16.50	15.88	16.00
1995	NYSE	AIR	Mon, Apr 17, 2000	16.13	16.50	16.06	16.38
1994	NYSE	AIR	Fri, Apr 14, 2000	16.31	16.50	16.06	16.25
1993	NYSE	AIR	Thu, Apr 13, 2000	16.75	16.81	16.31	16.44
1992	NYSE	AIR	Wed, Apr 12, 2000	16.69	16.81	16.38	16.63
1991	NYSE	AIR	Tue, Apr 11, 2000	16.63	17.00	16.50	16.69
1990	NYSE	AIR	Mon, Apr 10, 2000	17.13	17.25	16.56	16.56
1989	NYSE	AIR	Fri, Apr 7, 2000	17.00	17.13	16.69	17.13
1988	NYSE	AIR	Thu, Apr 6, 2000	16.50	17.00	16.38	16.75
1987	NYSE	AIR	Wed, Apr 5, 2000	16.00	16.50	16.00	16.31
1986	NYSE	AIR	Tue, Apr 4, 2000	16.56	16.88	16.00	16.06
1985	NYSE	AIR	Mon, Apr 3, 2000	16.69	16.94	16.13	16.56
1984	NYSE	AIR	Fri, Mar 31, 2000	17.00	17.13	16.63	16.69
1983	NYSE	AIR	Thu, Mar 30, 2000	17.50	17.69	16.81	17.00
1982	NYSE	AIR	Wed, Mar 29, 2000	17.50	17.88	17.13	17.75
1981	NYSE	AIR	Tue, Mar 28, 2000	17.00	17.00	16.75	17.00
1980	NYSE	AIR	Mon, Mar 27, 2000	17.63	17.81	17.00	17.06
1979	NYSE	AIR	Fri, Mar 24, 2000	18.25	18.31	17.19	17.25
1978	NYSE	AIR	Thu, Mar 23, 2000	18.56	18.69	18.38	18.44
1977	NYSE	AIR	Wed, Mar 22, 2000	20.50	20.50	18.38	18.56
1976	NYSE	AIR	Tue, Mar 21, 2000	23.50	23.50	20.19	20.50
1975	NYSE	AIR	Mon, Mar 20, 2000	23.00	23.75	23.00	23.50
1974	NYSE	AIR	Fri, Mar 17, 2000	23.00	23.63	23.00	23.25
1973	NYSE	AIR	Thu, Mar 16, 2000	23.06	23.69	22.75	23.06
1972	NYSE	AIR	Wed, Mar 15, 2000	21.13	23.63	21.06	23.00
1971	NYSE	AIR	Tue, Mar 14, 2000	21.06	22.00	21.06	21.44
1970	NYSE	AIR	Mon, Mar 13, 2000	20.81	20.94	20.69	20.69
1969	NYSE	AIR	Fri, Mar 10, 2000	20.50	21.94	20.50	21.06
1968	NYSE	AIR	Thu, Mar 9, 2000	20.63	21.13	20.19	21.13
1967	NYSE	AIR	Wed, Mar 8, 2000	21.75	21.75	20.38	20.56
1966	NYSE	AIR	Tue, Mar 7, 2000	22.06	22.06	21.38	21.50
1965	NYSE	AIR	Mon, Mar 6, 2000	21.75	22.94	21.69	22.31
1964	NYSE	AIR	Fri, Mar 3, 2000	23.00	23.00	21.50	21.75
1963	NYSE	AIR	Thu, Mar 2, 2000	23.38	23.38	21.75	23.00
1962	NYSE	AIR	Wed, Mar 1, 2000	23.88	24.19	23.56	23.63
1961	NYSE	AIR	Tue, Feb 29, 2000	22.56	23.81	22.38	23.75
1960	NYSE	AIR	Mon, Feb 28, 2000	22.75	22.75	22.00	22.56
1959	NYSE	AIR	Fri, Feb 25, 2000	23.13	24.13	23.00	23.00
1958	NYSE	AIR	Thu, Feb 24, 2000	23.06	23.13	22.13	23.06
1957	NYSE	AIR	Wed, Feb 23, 2000	23.38	24.06	23.25	23.31
1956	NYSE	AIR	Tue, Feb 22, 2000	24.13	24.25	22.75	23.50
1955	NYSE	AIR	Fri, Feb 18, 2000	26.94	26.94	24.44	24.50
1954	NYSE	AIR	Thu, Feb 17, 2000	22.88	28.50	22.88	26.88
1953	NYSE	AIR	Wed, Feb 16, 2000	22.19	23.50	22.19	23.13
1952	NYSE	AIR	Tue, Feb 15, 2000	21.56	22.38	20.56	22.31
1951	NYSE	AIR	Mon, Feb 14, 2000	19.06	22.19	18.81	21.75
1950	NYSE	AIR	Fri, Feb 11, 2000	18.50	19.00	18.19	18.63
1949	NYSE	AIR	Thu, Feb 10, 2000	18.94	19.00	17.94	18.63
1948	NYSE	AIR	Wed, Feb 9, 2000	19.06	19.13	18.94	18.94
1947	NYSE	AIR	Tue, Feb 8, 2000	18.81	19.50	18.81	19.06
1946	NYSE	AIR	Mon, Feb 7, 2000	18.75	18.94	18.75	18.75
1945	NYSE	AIR	Fri, Feb 4, 2000	18.56	19.06	18.50	18.75
1944	NYSE	AIR	Thu, Feb 3, 2000	18.56	19.00	18.50	18.63
1943	NYSE	AIR	Wed, Feb 2, 2000	17.81	18.63	17.81	18.44
1942	NYSE	AIR	Tue, Feb 1, 2000	17.63	18.00	17.44	17.63
1941	NYSE	AIR	Mon, Jan 31, 2000	18.63	18.63	17.69	17.69
1940	NYSE	AIR	Fri, Jan 28, 2000	18.81	19.00	18.13	18.63
1939	NYSE	AIR	Thu, Jan 27, 2000	18.31	18.88	18.19	18.81
1938	NYSE	AIR	Wed, Jan 26, 2000	18.19	18.56	17.88	18.56
1937	NYSE	AIR	Tue, Jan 25, 2000	18.63	18.63	18.19	18.31
1936	NYSE	AIR	Mon, Jan 24, 2000	19.06	19.88	18.44	18.56
1935	NYSE	AIR	Fri, Jan 21, 2000	19.88	20.13	18.50	19.06
1934	NYSE	AIR	Thu, Jan 20, 2000	19.94	20.00	19.13	20.00
1933	NYSE	AIR	Wed, Jan 19, 2000	20.00	20.50	19.50	19.94
1932	NYSE	AIR	Tue, Jan 18, 2000	20.88	20.88	18.75	20.00
1931	NYSE	AIR	Fri, Jan 14, 2000	21.25	21.63	21.13	21.31
1930	NYSE	AIR	Thu, Jan 13, 2000	21.25	21.63	20.19	21.38
1929	NYSE	AIR	Wed, Jan 12, 2000	18.63	22.75	18.63	21.56
1928	NYSE	AIR	Tue, Jan 11, 2000	19.00	20.00	18.06	18.06
1927	NYSE	AIR	Mon, Jan 10, 2000	18.44	18.56	17.81	18.13
1926	NYSE	AIR	Fri, Jan 7, 2000	17.94	19.25	17.94	18.56
1925	NYSE	AIR	Thu, Jan 6, 2000	17.63	18.00	17.56	17.94
1924	NYSE	AIR	Wed, Jan 5, 2000	17.75	18.00	17.50	17.81
1923	NYSE	AIR	Tue, Jan 4, 2000	17.56	18.00	17.25	17.63
1922	NYSE	AIR	Mon, Jan 3, 2000	17.81	18.00	17.56	17.56
1921	NYSE	AIR	Fri, Dec 31, 1999	17.63	18.19	17.63	17.94
1920	NYSE	AIR	Thu, Dec 30, 1999	18.00	18.25	17.75	18.00
1919	NYSE	AIR	Wed, Dec 29, 1999	17.00	17.94	16.63	17.69
1918	NYSE	AIR	Tue, Dec 28, 1999	16.69	16.94	16.56	16.75
1917	NYSE	AIR	Mon, Dec 27, 1999	16.56	16.94	16.06	16.94
1916	NYSE	AIR	Thu, Dec 23, 1999	16.44	16.63	16.06	16.56
1915	NYSE	AIR	Wed, Dec 22, 1999	16.94	16.94	16.31	16.44
1914	NYSE	AIR	Tue, Dec 21, 1999	16.31	16.94	16.00	16.88
1913	NYSE	AIR	Mon, Dec 20, 1999	15.88	16.63	15.69	16.38
1912	NYSE	AIR	Fri, Dec 17, 1999	15.88	15.94	15.25	15.81
1911	NYSE	AIR	Thu, Dec 16, 1999	16.00	16.13	15.44	15.88
1910	NYSE	AIR	Wed, Dec 15, 1999	17.50	17.50	15.81	16.44
1909	NYSE	AIR	Tue, Dec 14, 1999	19.19	19.19	17.38	17.75
1908	NYSE	AIR	Mon, Dec 13, 1999	20.00	20.00	19.13	19.44
1907	NYSE	AIR	Fri, Dec 10, 1999	19.06	19.63	18.44	19.63
1906	NYSE	AIR	Thu, Dec 9, 1999	18.88	19.50	18.81	19.06
1905	NYSE	AIR	Wed, Dec 8, 1999	17.94	18.88	17.88	18.69
1904	NYSE	AIR	Tue, Dec 7, 1999	18.00	18.06	17.94	18.00
1903	NYSE	AIR	Mon, Dec 6, 1999	17.31	18.13	17.31	18.06
1902	NYSE	AIR	Fri, Dec 3, 1999	17.38	18.13	17.25	17.25
1901	NYSE	AIR	Thu, Dec 2, 1999	16.50	18.00	16.44	17.63
1900	NYSE	AIR	Wed, Dec 1, 1999	16.50	16.69	16.44	16.50
1899	NYSE	AIR	Tue, Nov 30, 1999	16.75	16.81	16.50	16.50
1898	NYSE	AIR	Mon, Nov 29, 1999	16.88	17.25	16.75	16.81
1897	NYSE	AIR	Fri, Nov 26, 1999	17.06	17.44	17.00	17.00
1896	NYSE	AIR	Wed, Nov 24, 1999	17.13	17.44	16.56	16.88
1895	NYSE	AIR	Tue, Nov 23, 1999	17.06	17.38	17.00	17.19
1894	NYSE	AIR	Mon, Nov 22, 1999	17.94	17.94	16.94	17.19
1893	NYSE	AIR	Fri, Nov 19, 1999	17.81	17.81	17.13	17.69
1892	NYSE	AIR	Thu, Nov 18, 1999	17.63	17.88	17.44	17.69
1891	NYSE	AIR	Wed, Nov 17, 1999	17.00	17.88	16.94	17.63
1890	NYSE	AIR	Tue, Nov 16, 1999	16.50	17.00	16.50	16.94
1889	NYSE	AIR	Mon, Nov 15, 1999	17.25	17.25	16.38	16.44
1888	NYSE	AIR	Fri, Nov 12, 1999	16.63	17.25	16.50	17.25
1887	NYSE	AIR	Thu, Nov 11, 1999	17.13	17.25	16.00	16.63
1886	NYSE	AIR	Wed, Nov 10, 1999	17.38	17.38	17.19	17.25
1885	NYSE	AIR	Tue, Nov 9, 1999	17.25	17.25	17.06	17.19
1884	NYSE	AIR	Mon, Nov 8, 1999	17.69	17.75	17.06	17.19
1883	NYSE	AIR	Fri, Nov 5, 1999	17.13	17.81	17.13	17.81
1882	NYSE	AIR	Thu, Nov 4, 1999	17.00	17.31	17.00	17.13
1881	NYSE	AIR	Wed, Nov 3, 1999	17.44	17.56	17.00	17.19
1880	NYSE	AIR	Tue, Nov 2, 1999	16.31	17.81	16.31	17.44
1879	NYSE	AIR	Mon, Nov 1, 1999	16.75	16.75	16.25	16.31
1878	NYSE	AIR	Fri, Oct 29, 1999	16.69	17.19	16.56	16.69
1877	NYSE	AIR	Thu, Oct 28, 1999	16.44	16.94	16.44	16.75
1876	NYSE	AIR	Wed, Oct 27, 1999	15.81	16.38	15.81	16.38
1875	NYSE	AIR	Tue, Oct 26, 1999	16.56	16.56	15.81	15.94
1874	NYSE	AIR	Mon, Oct 25, 1999	16.63	16.69	16.50	16.56
1873	NYSE	AIR	Fri, Oct 22, 1999	16.19	17.19	16.13	16.50
1872	NYSE	AIR	Thu, Oct 21, 1999	16.31	16.31	16.00	16.19
1871	NYSE	AIR	Wed, Oct 20, 1999	16.63	16.63	16.19	16.19
1870	NYSE	AIR	Tue, Oct 19, 1999	17.13	17.50	16.50	16.50
1869	NYSE	AIR	Mon, Oct 18, 1999	17.31	17.38	16.56	17.00
1868	NYSE	AIR	Fri, Oct 15, 1999	17.75	17.81	17.38	17.44
1867	NYSE	AIR	Thu, Oct 14, 1999	17.94	18.06	17.75	17.75
1866	NYSE	AIR	Wed, Oct 13, 1999	17.69	17.81	17.63	17.75
1865	NYSE	AIR	Tue, Oct 12, 1999	17.88	17.88	17.50	17.63
1864	NYSE	AIR	Mon, Oct 11, 1999	17.94	18.00	17.81	18.00
1863	NYSE	AIR	Fri, Oct 8, 1999	17.38	17.94	17.38	17.88
1862	NYSE	AIR	Thu, Oct 7, 1999	18.00	18.06	17.25	17.50
1861	NYSE	AIR	Wed, Oct 6, 1999	17.06	17.88	16.88	17.88
1860	NYSE	AIR	Tue, Oct 5, 1999	16.06	16.94	16.06	16.94
1859	NYSE	AIR	Mon, Oct 4, 1999	17.81	17.88	16.13	16.13
1858	NYSE	AIR	Fri, Oct 1, 1999	18.00	18.00	17.63	17.69
1857	NYSE	AIR	Thu, Sep 30, 1999	18.00	18.00	17.63	18.00
1856	NYSE	AIR	Wed, Sep 29, 1999	17.31	18.13	17.25	17.75
1855	NYSE	AIR	Tue, Sep 28, 1999	17.19	17.50	17.13	17.31
1854	NYSE	AIR	Mon, Sep 27, 1999	17.50	17.63	17.06	17.19
1853	NYSE	AIR	Fri, Sep 24, 1999	17.00	17.56	17.00	17.25
1852	NYSE	AIR	Thu, Sep 23, 1999	18.38	18.38	17.00	17.19
1851	NYSE	AIR	Wed, Sep 22, 1999	19.50	19.50	18.00	18.25
1850	NYSE	AIR	Tue, Sep 21, 1999	19.94	19.94	19.13	19.50
1849	NYSE	AIR	Mon, Sep 20, 1999	20.50	20.50	19.75	19.88
1848	NYSE	AIR	Fri, Sep 17, 1999	21.13	21.19	20.88	20.94
1847	NYSE	AIR	Thu, Sep 16, 1999	21.75	21.75	21.19	21.19
1846	NYSE	AIR	Wed, Sep 15, 1999	21.38	21.94	21.25	21.88
1845	NYSE	AIR	Tue, Sep 14, 1999	21.94	21.94	21.50	21.50
1844	NYSE	AIR	Mon, Sep 13, 1999	21.69	21.94	21.50	21.81
1843	NYSE	AIR	Fri, Sep 10, 1999	21.56	21.75	21.25	21.75
1842	NYSE	AIR	Thu, Sep 9, 1999	21.44	21.75	21.25	21.44
1841	NYSE	AIR	Wed, Sep 8, 1999	21.75	21.75	21.44	21.44
1840	NYSE	AIR	Tue, Sep 7, 1999	21.88	22.00	21.69	21.94
1839	NYSE	AIR	Fri, Sep 3, 1999	21.50	21.94	21.38	21.75
1838	NYSE	AIR	Thu, Sep 2, 1999	21.63	21.63	21.00	21.50
1837	NYSE	AIR	Wed, Sep 1, 1999	21.25	21.63	21.25	21.56
1836	NYSE	AIR	Tue, Aug 31, 1999	20.94	21.38	20.81	21.38
1835	NYSE	AIR	Mon, Aug 30, 1999	20.88	21.19	20.56	21.19
1834	NYSE	AIR	Fri, Aug 27, 1999	21.56	21.75	20.81	20.94
1833	NYSE	AIR	Thu, Aug 26, 1999	22.06	22.13	21.44	21.44
1832	NYSE	AIR	Wed, Aug 25, 1999	22.19	22.19	21.94	22.06
1831	NYSE	AIR	Tue, Aug 24, 1999	22.44	22.50	22.00	22.06
1830	NYSE	AIR	Mon, Aug 23, 1999	21.81	22.56	21.81	22.56
1829	NYSE	AIR	Fri, Aug 20, 1999	21.25	22.00	21.25	21.69
1828	NYSE	AIR	Thu, Aug 19, 1999	21.13	21.50	21.00	21.31
1827	NYSE	AIR	Wed, Aug 18, 1999	21.31	21.50	21.06	21.38
1826	NYSE	AIR	Tue, Aug 17, 1999	21.31	21.44	21.06	21.31
1825	NYSE	AIR	Mon, Aug 16, 1999	21.00	21.75	20.88	21.31
1824	NYSE	AIR	Fri, Aug 13, 1999	20.81	21.00	20.56	20.94
1823	NYSE	AIR	Thu, Aug 12, 1999	20.56	20.88	20.50	20.56
1822	NYSE	AIR	Wed, Aug 11, 1999	20.44	20.94	20.31	20.69
1821	NYSE	AIR	Tue, Aug 10, 1999	19.63	20.19	19.63	20.19
1820	NYSE	AIR	Mon, Aug 9, 1999	19.44	19.44	19.13	19.25
1819	NYSE	AIR	Fri, Aug 6, 1999	19.56	19.56	19.31	19.31
1818	NYSE	AIR	Thu, Aug 5, 1999	20.38	20.38	19.00	19.56
1817	NYSE	AIR	Wed, Aug 4, 1999	20.69	20.69	20.13	20.50
1816	NYSE	AIR	Tue, Aug 3, 1999	20.81	20.94	20.19	20.63
1815	NYSE	AIR	Mon, Aug 2, 1999	20.94	21.00	20.88	21.00
1814	NYSE	AIR	Fri, Jul 30, 1999	20.81	21.06	20.81	21.06
1813	NYSE	AIR	Thu, Jul 29, 1999	20.75	20.94	20.56	20.75
1812	NYSE	AIR	Wed, Jul 28, 1999	21.00	21.00	20.75	20.88
1811	NYSE	AIR	Tue, Jul 27, 1999	21.06	21.31	20.94	21.19
1810	NYSE	AIR	Mon, Jul 26, 1999	21.44	21.44	20.63	20.81
1809	NYSE	AIR	Fri, Jul 23, 1999	22.00	22.00	21.13	21.31
1808	NYSE	AIR	Thu, Jul 22, 1999	21.69	21.94	21.63	21.94
1807	NYSE	AIR	Wed, Jul 21, 1999	22.00	22.00	21.63	21.94
1806	NYSE	AIR	Tue, Jul 20, 1999	22.06	22.19	21.56	22.00
1805	NYSE	AIR	Mon, Jul 19, 1999	22.00	22.25	21.56	22.13
1804	NYSE	AIR	Fri, Jul 16, 1999	22.56	22.56	21.81	22.19
1803	NYSE	AIR	Thu, Jul 15, 1999	22.50	22.69	22.31	22.56
1802	NYSE	AIR	Wed, Jul 14, 1999	22.75	22.81	22.38	22.50
1801	NYSE	AIR	Tue, Jul 13, 1999	22.00	22.88	22.00	22.63
1800	NYSE	AIR	Mon, Jul 12, 1999	23.06	23.13	22.19	22.25
1799	NYSE	AIR	Fri, Jul 9, 1999	23.00	23.38	22.75	23.25
1798	NYSE	AIR	Thu, Jul 8, 1999	22.25	23.13	22.25	23.00
1797	NYSE	AIR	Wed, Jul 7, 1999	22.44	22.81	22.25	22.50
1796	NYSE	AIR	Tue, Jul 6, 1999	22.31	22.81	22.31	22.44
1795	NYSE	AIR	Fri, Jul 2, 1999	23.00	23.13	22.31	22.44
1794	NYSE	AIR	Thu, Jul 1, 1999	22.50	23.13	22.38	23.13
1793	NYSE	AIR	Wed, Jun 30, 1999	22.69	22.75	21.38	22.69
1792	NYSE	AIR	Tue, Jun 29, 1999	22.44	22.94	22.31	22.69
1791	NYSE	AIR	Mon, Jun 28, 1999	21.06	22.56	21.06	22.25
1790	NYSE	AIR	Fri, Jun 25, 1999	20.56	21.13	20.50	21.06
1789	NYSE	AIR	Thu, Jun 24, 1999	19.56	20.50	19.56	20.44
1788	NYSE	AIR	Wed, Jun 23, 1999	18.69	19.44	18.69	19.44
1787	NYSE	AIR	Tue, Jun 22, 1999	18.88	18.88	18.31	18.56
1786	NYSE	AIR	Mon, Jun 21, 1999	18.63	19.19	18.44	18.75
1785	NYSE	AIR	Fri, Jun 18, 1999	19.38	19.38	18.50	18.56
1784	NYSE	AIR	Thu, Jun 17, 1999	18.50	18.88	18.19	18.75
1783	NYSE	AIR	Wed, Jun 16, 1999	18.44	18.63	18.31	18.50
1782	NYSE	AIR	Tue, Jun 15, 1999	18.31	19.00	18.31	18.44
1781	NYSE	AIR	Mon, Jun 14, 1999	18.69	19.13	18.38	18.38
1780	NYSE	AIR	Fri, Jun 11, 1999	18.75	19.50	18.63	18.69
1779	NYSE	AIR	Thu, Jun 10, 1999	18.94	18.94	18.50	18.75
1778	NYSE	AIR	Wed, Jun 9, 1999	20.00	20.00	18.75	18.94
1777	NYSE	AIR	Tue, Jun 8, 1999	20.88	20.88	20.31	20.31
1776	NYSE	AIR	Mon, Jun 7, 1999	20.25	21.00	20.00	20.88
1775	NYSE	AIR	Fri, Jun 4, 1999	20.25	20.50	20.13	20.19
1774	NYSE	AIR	Thu, Jun 3, 1999	20.25	20.31	20.00	20.31
1773	NYSE	AIR	Wed, Jun 2, 1999	20.13	20.38	19.63	20.25
1772	NYSE	AIR	Tue, Jun 1, 1999	19.94	20.38	19.94	20.25
1771	NYSE	AIR	Fri, May 28, 1999	19.56	20.25	19.56	19.75
1770	NYSE	AIR	Thu, May 27, 1999	20.31	20.38	19.56	19.63
1769	NYSE	AIR	Wed, May 26, 1999	20.81	21.00	20.06	20.06
1768	NYSE	AIR	Tue, May 25, 1999	21.06	21.13	20.75	20.88
1767	NYSE	AIR	Mon, May 24, 1999	21.31	21.56	21.06	21.19
1766	NYSE	AIR	Fri, May 21, 1999	21.06	21.50	20.75	21.06
1765	NYSE	AIR	Thu, May 20, 1999	20.44	21.13	20.44	21.06
1764	NYSE	AIR	Wed, May 19, 1999	21.19	21.19	20.13	20.38
1763	NYSE	AIR	Tue, May 18, 1999	21.25	21.38	21.06	21.19
1762	NYSE	AIR	Mon, May 17, 1999	21.13	21.25	21.06	21.25
1761	NYSE	AIR	Fri, May 14, 1999	21.50	21.56	20.88	21.38
1760	NYSE	AIR	Thu, May 13, 1999	21.06	21.56	21.00	21.56
1759	NYSE	AIR	Wed, May 12, 1999	21.00	21.13	20.75	21.06
1758	NYSE	AIR	Tue, May 11, 1999	20.63	21.25	20.50	20.81
1757	NYSE	AIR	Mon, May 10, 1999	20.13	20.81	20.13	20.63
1756	NYSE	AIR	Fri, May 7, 1999	20.38	20.63	19.88	20.13
1755	NYSE	AIR	Thu, May 6, 1999	20.00	20.19	20.00	20.13
1754	NYSE	AIR	Wed, May 5, 1999	19.69	20.00	19.56	20.00
1753	NYSE	AIR	Tue, May 4, 1999	19.06	19.88	19.06	19.81
1752	NYSE	AIR	Mon, May 3, 1999	18.94	19.75	18.88	19.13
1751	NYSE	AIR	Fri, Apr 30, 1999	19.38	19.50	18.88	19.00
1750	NYSE	AIR	Thu, Apr 29, 1999	19.00	19.25	18.75	19.13
1749	NYSE	AIR	Wed, Apr 28, 1999	19.00	19.50	18.81	19.25
1748	NYSE	AIR	Tue, Apr 27, 1999	18.31	18.88	18.31	18.81
1747	NYSE	AIR	Mon, Apr 26, 1999	18.25	18.50	17.94	18.25
1746	NYSE	AIR	Fri, Apr 23, 1999	18.25	18.25	17.75	18.00
1745	NYSE	AIR	Thu, Apr 22, 1999	18.69	18.69	18.13	18.25
1744	NYSE	AIR	Wed, Apr 21, 1999	18.44	18.63	18.31	18.44
1743	NYSE	AIR	Tue, Apr 20, 1999	19.00	19.06	18.13	18.31
1742	NYSE	AIR	Mon, Apr 19, 1999	19.44	20.00	19.00	19.00
1741	NYSE	AIR	Fri, Apr 16, 1999	18.56	19.50	18.38	19.44
1740	NYSE	AIR	Thu, Apr 15, 1999	18.00	18.88	17.94	18.56
1739	NYSE	AIR	Wed, Apr 14, 1999	17.19	18.75	17.19	18.00
1738	NYSE	AIR	Tue, Apr 13, 1999	17.25	17.25	17.00	17.13
1737	NYSE	AIR	Mon, Apr 12, 1999	17.38	17.44	17.13	17.31
1736	NYSE	AIR	Fri, Apr 9, 1999	17.50	17.63	17.13	17.44
1735	NYSE	AIR	Thu, Apr 8, 1999	18.00	18.03	17.50	17.56
1734	NYSE	AIR	Wed, Apr 7, 1999	18.06	18.31	18.00	18.25
1733	NYSE	AIR	Tue, Apr 6, 1999	17.94	18.19	17.88	18.00
1732	NYSE	AIR	Mon, Apr 5, 1999	17.56	17.81	17.50	17.81
1731	NYSE	AIR	Thu, Apr 1, 1999	17.94	17.94	17.25	17.63
1730	NYSE	AIR	Wed, Mar 31, 1999	18.00	18.00	17.38	17.81
1729	NYSE	AIR	Tue, Mar 30, 1999	17.88	18.19	17.81	17.88
1728	NYSE	AIR	Mon, Mar 29, 1999	17.06	18.50	17.00	18.00
1727	NYSE	AIR	Fri, Mar 26, 1999	17.00	17.06	16.75	16.88
1726	NYSE	AIR	Thu, Mar 25, 1999	16.69	17.19	16.63	17.00
1725	NYSE	AIR	Wed, Mar 24, 1999	16.00	16.75	15.88	16.63
1724	NYSE	AIR	Tue, Mar 23, 1999	16.69	16.69	15.88	16.00
1723	NYSE	AIR	Mon, Mar 22, 1999	16.75	17.00	16.63	16.63
1722	NYSE	AIR	Fri, Mar 19, 1999	17.06	17.13	16.88	16.88
1721	NYSE	AIR	Thu, Mar 18, 1999	16.56	17.19	16.56	17.06
1720	NYSE	AIR	Wed, Mar 17, 1999	16.75	17.13	16.50	16.81
1719	NYSE	AIR	Tue, Mar 16, 1999	16.50	17.00	16.25	16.88
1718	NYSE	AIR	Mon, Mar 15, 1999	15.50	15.75	15.06	15.75
1717	NYSE	AIR	Fri, Mar 12, 1999	16.00	16.25	15.38	15.38
1716	NYSE	AIR	Thu, Mar 11, 1999	16.50	16.50	15.38	16.00
1715	NYSE	AIR	Wed, Mar 10, 1999	16.44	16.50	16.13	16.38
1714	NYSE	AIR	Tue, Mar 9, 1999	16.44	16.88	16.31	16.44
1713	NYSE	AIR	Mon, Mar 8, 1999	16.75	16.94	16.25	16.44
1712	NYSE	AIR	Fri, Mar 5, 1999	16.50	16.50	15.88	15.94
1711	NYSE	AIR	Thu, Mar 4, 1999	16.25	16.38	16.00	16.25
1710	NYSE	AIR	Wed, Mar 3, 1999	16.13	16.63	16.06	16.19
1709	NYSE	AIR	Tue, Mar 2, 1999	15.63	16.44	15.63	16.00
1708	NYSE	AIR	Mon, Mar 1, 1999	15.50	15.81	15.38	15.63
1707	NYSE	AIR	Fri, Feb 26, 1999	15.13	15.50	15.13	15.13
1706	NYSE	AIR	Thu, Feb 25, 1999	15.38	15.75	15.00	15.06
1705	NYSE	AIR	Wed, Feb 24, 1999	15.38	15.50	15.13	15.13
1704	NYSE	AIR	Tue, Feb 23, 1999	15.50	15.50	15.00	15.25
1703	NYSE	AIR	Mon, Feb 22, 1999	15.50	15.63	15.19	15.25
1702	NYSE	AIR	Fri, Feb 19, 1999	15.00	15.38	14.88	15.38
1701	NYSE	AIR	Thu, Feb 18, 1999	15.44	15.44	14.75	15.00
1700	NYSE	AIR	Wed, Feb 17, 1999	15.56	15.56	15.25	15.31
1699	NYSE	AIR	Tue, Feb 16, 1999	16.00	16.13	15.63	15.69
1698	NYSE	AIR	Fri, Feb 12, 1999	15.31	16.25	15.13	15.63
1697	NYSE	AIR	Thu, Feb 11, 1999	17.13	17.13	14.63	15.13
1696	NYSE	AIR	Wed, Feb 10, 1999	17.56	18.00	16.81	16.88
1695	NYSE	AIR	Tue, Feb 9, 1999	18.06	18.38	18.00	18.19
1694	NYSE	AIR	Mon, Feb 8, 1999	19.25	19.25	18.38	18.56
1693	NYSE	AIR	Fri, Feb 5, 1999	19.75	19.75	19.00	19.25
1692	NYSE	AIR	Thu, Feb 4, 1999	20.13	20.13	19.38	19.75
1691	NYSE	AIR	Wed, Feb 3, 1999	20.38	20.50	20.13	20.13
1690	NYSE	AIR	Tue, Feb 2, 1999	20.25	20.50	20.25	20.50
1689	NYSE	AIR	Mon, Feb 1, 1999	19.38	20.25	19.38	20.25
1688	NYSE	AIR	Fri, Jan 29, 1999	19.50	19.50	19.25	19.38
1687	NYSE	AIR	Thu, Jan 28, 1999	19.69	19.75	19.38	19.44
1686	NYSE	AIR	Wed, Jan 27, 1999	20.50	20.50	19.75	19.75
1685	NYSE	AIR	Tue, Jan 26, 1999	20.69	20.94	20.25	20.63
1684	NYSE	AIR	Mon, Jan 25, 1999	20.19	21.00	20.00	20.69
1683	NYSE	AIR	Fri, Jan 22, 1999	20.13	20.25	20.00	20.19
1682	NYSE	AIR	Thu, Jan 21, 1999	20.00	20.06	19.88	20.00
1681	NYSE	AIR	Wed, Jan 20, 1999	19.81	20.38	19.69	20.06
1680	NYSE	AIR	Tue, Jan 19, 1999	19.88	20.13	19.75	19.81
1679	NYSE	AIR	Fri, Jan 15, 1999	19.75	19.94	19.75	19.94
1678	NYSE	AIR	Thu, Jan 14, 1999	20.13	20.13	19.63	19.88
1677	NYSE	AIR	Wed, Jan 13, 1999	20.50	20.50	19.94	20.00
1676	NYSE	AIR	Tue, Jan 12, 1999	21.44	21.44	21.00	21.19
1675	NYSE	AIR	Mon, Jan 11, 1999	22.13	22.13	20.75	21.38
1674	NYSE	AIR	Fri, Jan 8, 1999	22.56	22.63	22.00	22.13
1673	NYSE	AIR	Thu, Jan 7, 1999	22.25	22.75	22.25	22.56
1672	NYSE	AIR	Wed, Jan 6, 1999	23.00	23.00	22.13	22.28
1671	NYSE	AIR	Tue, Jan 5, 1999	22.88	23.00	22.81	22.88
1670	NYSE	AIR	Mon, Jan 4, 1999	23.88	24.00	22.75	22.75
1669	NYSE	AIR	Thu, Dec 31, 1998	22.88	23.88	22.88	23.88
1668	NYSE	AIR	Wed, Dec 30, 1998	23.00	23.25	22.81	22.88
1667	NYSE	AIR	Tue, Dec 29, 1998	23.25	23.50	22.75	23.44
1666	NYSE	AIR	Mon, Dec 28, 1998	23.63	23.63	23.00	23.13
1665	NYSE	AIR	Thu, Dec 24, 1998	24.00	24.00	23.63	23.63
1664	NYSE	AIR	Wed, Dec 23, 1998	24.06	24.19	23.50	24.13
1663	NYSE	AIR	Tue, Dec 22, 1998	23.13	24.25	23.00	24.19
1662	NYSE	AIR	Mon, Dec 21, 1998	22.31	23.63	22.31	23.25
1661	NYSE	AIR	Fri, Dec 18, 1998	22.19	22.38	21.88	22.31
1660	NYSE	AIR	Thu, Dec 17, 1998	22.50	22.69	22.00	22.13
1659	NYSE	AIR	Wed, Dec 16, 1998	22.88	22.88	22.25	22.44
1658	NYSE	AIR	Tue, Dec 15, 1998	23.44	23.94	22.25	22.63
1657	NYSE	AIR	Mon, Dec 14, 1998	24.63	24.63	23.44	23.56
1656	NYSE	AIR	Fri, Dec 11, 1998	24.81	24.94	24.44	24.63
1655	NYSE	AIR	Thu, Dec 10, 1998	24.38	24.94	24.25	24.94
1654	NYSE	AIR	Wed, Dec 9, 1998	24.19	24.50	24.00	24.44
1653	NYSE	AIR	Tue, Dec 8, 1998	23.69	24.63	23.56	24.19
1652	NYSE	AIR	Mon, Dec 7, 1998	22.00	23.88	22.00	23.50
1651	NYSE	AIR	Fri, Dec 4, 1998	23.25	23.25	21.75	22.00
1650	NYSE	AIR	Thu, Dec 3, 1998	24.13	24.19	23.13	23.13
1649	NYSE	AIR	Wed, Dec 2, 1998	25.31	25.38	24.13	24.19
1648	NYSE	AIR	Tue, Dec 1, 1998	25.25	25.50	25.06	25.38
1647	NYSE	AIR	Mon, Nov 30, 1998	25.13	25.38	25.13	25.25
1646	NYSE	AIR	Fri, Nov 27, 1998	25.25	25.38	25.13	25.13
1645	NYSE	AIR	Wed, Nov 25, 1998	25.56	25.88	25.31	25.31
1644	NYSE	AIR	Tue, Nov 24, 1998	24.63	25.88	24.56	25.38
1643	NYSE	AIR	Mon, Nov 23, 1998	24.00	24.81	24.00	24.50
1642	NYSE	AIR	Fri, Nov 20, 1998	23.63	23.94	23.63	23.94
1641	NYSE	AIR	Thu, Nov 19, 1998	23.75	24.00	23.75	23.88
1640	NYSE	AIR	Wed, Nov 18, 1998	23.50	23.94	23.50	23.75
1639	NYSE	AIR	Tue, Nov 17, 1998	23.56	23.56	23.31	23.50
1638	NYSE	AIR	Mon, Nov 16, 1998	23.94	24.00	23.38	23.56
1637	NYSE	AIR	Fri, Nov 13, 1998	23.88	24.00	23.75	23.94
1636	NYSE	AIR	Thu, Nov 12, 1998	24.38	24.50	23.88	24.00
1635	NYSE	AIR	Wed, Nov 11, 1998	24.94	25.00	24.44	24.44
1634	NYSE	AIR	Tue, Nov 10, 1998	24.75	25.06	24.75	24.94
1633	NYSE	AIR	Mon, Nov 9, 1998	24.63	25.13	24.38	24.81
1632	NYSE	AIR	Fri, Nov 6, 1998	25.06	25.31	24.63	24.75
1631	NYSE	AIR	Thu, Nov 5, 1998	23.50	25.31	23.38	25.00
1630	NYSE	AIR	Wed, Nov 4, 1998	23.13	23.75	23.06	23.50
1629	NYSE	AIR	Tue, Nov 3, 1998	22.63	23.25	22.63	23.00
1628	NYSE	AIR	Mon, Nov 2, 1998	23.13	23.13	22.88	22.88
1627	NYSE	AIR	Fri, Oct 30, 1998	22.88	23.38	22.69	23.13
1626	NYSE	AIR	Thu, Oct 29, 1998	22.88	23.00	22.81	22.88
1625	NYSE	AIR	Wed, Oct 28, 1998	23.38	23.50	23.00	23.06
1624	NYSE	AIR	Tue, Oct 27, 1998	23.00	23.88	23.00	23.50
1623	NYSE	AIR	Mon, Oct 26, 1998	22.00	22.94	22.00	22.94
1622	NYSE	AIR	Fri, Oct 23, 1998	21.75	21.88	21.63	21.75
1621	NYSE	AIR	Thu, Oct 22, 1998	21.94	21.94	21.63	21.81
1620	NYSE	AIR	Wed, Oct 21, 1998	22.00	22.25	21.63	21.75
1619	NYSE	AIR	Tue, Oct 20, 1998	20.56	22.25	20.50	21.63
1618	NYSE	AIR	Mon, Oct 19, 1998	18.63	20.25	18.50	20.19
1617	NYSE	AIR	Fri, Oct 16, 1998	18.06	18.75	17.94	18.50
1616	NYSE	AIR	Thu, Oct 15, 1998	17.63	18.31	17.44	18.06
1615	NYSE	AIR	Wed, Oct 14, 1998	17.94	17.94	17.63	17.75
1614	NYSE	AIR	Tue, Oct 13, 1998	18.00	18.13	17.88	17.94
1613	NYSE	AIR	Mon, Oct 12, 1998	18.56	18.56	17.75	17.88
1612	NYSE	AIR	Fri, Oct 9, 1998	18.50	18.81	17.97	18.44
1611	NYSE	AIR	Thu, Oct 8, 1998	18.25	18.63	17.88	18.63
1610	NYSE	AIR	Wed, Oct 7, 1998	19.13	19.13	18.19	18.50
1609	NYSE	AIR	Tue, Oct 6, 1998	18.81	19.38	18.81	19.19
1608	NYSE	AIR	Mon, Oct 5, 1998	19.88	19.88	18.63	18.88
1607	NYSE	AIR	Fri, Oct 2, 1998	19.06	19.88	19.00	19.75
1606	NYSE	AIR	Thu, Oct 1, 1998	19.69	19.69	19.13	19.31
1605	NYSE	AIR	Wed, Sep 30, 1998	19.88	19.88	19.00	19.63
1604	NYSE	AIR	Tue, Sep 29, 1998	20.38	20.50	19.69	19.88
1603	NYSE	AIR	Mon, Sep 28, 1998	21.00	21.00	20.38	20.50
1602	NYSE	AIR	Fri, Sep 25, 1998	19.31	21.00	19.31	21.00
1601	NYSE	AIR	Thu, Sep 24, 1998	19.94	19.94	19.00	19.56
1600	NYSE	AIR	Wed, Sep 23, 1998	19.63	20.13	19.44	19.94
1599	NYSE	AIR	Tue, Sep 22, 1998	19.25	19.69	19.25	19.50
1598	NYSE	AIR	Mon, Sep 21, 1998	19.63	19.63	18.75	19.19
1597	NYSE	AIR	Fri, Sep 18, 1998	19.63	19.88	19.13	19.69
1596	NYSE	AIR	Thu, Sep 17, 1998	21.13	21.19	18.00	19.56
1595	NYSE	AIR	Wed, Sep 16, 1998	22.00	22.13	21.81	21.88
1594	NYSE	AIR	Tue, Sep 15, 1998	21.00	22.25	20.88	22.06
1593	NYSE	AIR	Mon, Sep 14, 1998	21.00	21.00	20.13	20.88
1592	NYSE	AIR	Fri, Sep 11, 1998	21.25	21.56	21.00	21.06
1591	NYSE	AIR	Thu, Sep 10, 1998	22.56	22.56	21.06	21.13
1590	NYSE	AIR	Wed, Sep 9, 1998	23.44	23.44	22.00	22.56
1589	NYSE	AIR	Tue, Sep 8, 1998	22.44	23.50	22.44	23.50
1588	NYSE	AIR	Fri, Sep 4, 1998	22.88	22.88	22.13	22.44
1587	NYSE	AIR	Thu, Sep 3, 1998	23.13	23.13	22.56	22.63
1586	NYSE	AIR	Wed, Sep 2, 1998	22.75	23.75	22.75	23.38
1585	NYSE	AIR	Tue, Sep 1, 1998	22.13	22.88	22.13	22.75
1584	NYSE	AIR	Mon, Aug 31, 1998	23.25	23.44	22.13	22.13
1583	NYSE	AIR	Fri, Aug 28, 1998	24.13	24.31	23.50	23.50
1582	NYSE	AIR	Thu, Aug 27, 1998	24.31	24.31	23.75	24.25
1581	NYSE	AIR	Wed, Aug 26, 1998	24.38	24.50	24.00	24.44
1580	NYSE	AIR	Tue, Aug 25, 1998	25.00	25.00	24.63	24.63
1579	NYSE	AIR	Mon, Aug 24, 1998	25.31	25.31	25.00	25.00
1578	NYSE	AIR	Fri, Aug 21, 1998	25.38	25.38	24.94	25.13
1577	NYSE	AIR	Thu, Aug 20, 1998	24.88	25.50	24.88	25.38
1576	NYSE	AIR	Wed, Aug 19, 1998	25.75	25.88	24.94	24.94
1575	NYSE	AIR	Tue, Aug 18, 1998	25.56	26.06	25.56	25.69
1574	NYSE	AIR	Mon, Aug 17, 1998	25.13	25.44	25.13	25.44
1573	NYSE	AIR	Fri, Aug 14, 1998	24.63	25.19	24.63	25.19
1572	NYSE	AIR	Thu, Aug 13, 1998	24.50	24.56	24.25	24.56
1571	NYSE	AIR	Wed, Aug 12, 1998	24.00	24.56	24.00	24.56
1570	NYSE	AIR	Tue, Aug 11, 1998	24.44	24.44	23.50	23.81
1569	NYSE	AIR	Mon, Aug 10, 1998	25.44	25.44	24.50	24.63
1568	NYSE	AIR	Fri, Aug 7, 1998	24.75	25.56	24.69	25.50
1567	NYSE	AIR	Thu, Aug 6, 1998	24.63	24.75	24.38	24.63
1566	NYSE	AIR	Wed, Aug 5, 1998	24.63	24.75	24.06	24.50
1565	NYSE	AIR	Tue, Aug 4, 1998	24.88	25.00	23.81	24.75
1564	NYSE	AIR	Mon, Aug 3, 1998	25.44	25.44	24.63	24.88
1563	NYSE	AIR	Fri, Jul 31, 1998	26.31	26.31	25.31	25.31
1562	NYSE	AIR	Thu, Jul 30, 1998	26.25	26.31	26.00	26.31
1561	NYSE	AIR	Wed, Jul 29, 1998	26.25	26.50	25.88	26.50
1560	NYSE	AIR	Tue, Jul 28, 1998	26.88	26.94	26.19	26.31
1559	NYSE	AIR	Mon, Jul 27, 1998	27.50	27.50	26.50	26.88
1558	NYSE	AIR	Fri, Jul 24, 1998	28.06	28.38	27.13	27.63
1557	NYSE	AIR	Thu, Jul 23, 1998	29.13	29.13	28.31	28.31
1556	NYSE	AIR	Wed, Jul 22, 1998	29.38	29.44	29.00	29.00
1555	NYSE	AIR	Tue, Jul 21, 1998	29.63	29.63	29.31	29.50
1554	NYSE	AIR	Mon, Jul 20, 1998	29.50	29.88	29.31	29.56
1553	NYSE	AIR	Fri, Jul 17, 1998	28.94	29.38	28.75	29.38
1552	NYSE	AIR	Thu, Jul 16, 1998	29.00	29.00	28.63	28.94
1551	NYSE	AIR	Wed, Jul 15, 1998	29.38	29.38	28.63	28.94
1550	NYSE	AIR	Tue, Jul 14, 1998	28.88	29.38	28.88	29.31
1549	NYSE	AIR	Mon, Jul 13, 1998	28.75	29.19	28.69	29.19
1548	NYSE	AIR	Fri, Jul 10, 1998	29.13	29.13	28.63	28.75
1547	NYSE	AIR	Thu, Jul 9, 1998	29.56	29.56	29.00	29.13
1546	NYSE	AIR	Wed, Jul 8, 1998	30.00	30.00	29.50	29.50
1545	NYSE	AIR	Tue, Jul 7, 1998	29.63	30.25	29.38	29.94
1544	NYSE	AIR	Mon, Jul 6, 1998	29.69	30.00	29.38	29.38
1543	NYSE	AIR	Thu, Jul 2, 1998	29.00	29.31	28.88	29.00
1542	NYSE	AIR	Wed, Jul 1, 1998	29.63	29.94	29.00	29.19
1541	NYSE	AIR	Tue, Jun 30, 1998	27.25	29.75	27.25	29.56
1540	NYSE	AIR	Mon, Jun 29, 1998	27.00	27.13	26.88	27.13
1539	NYSE	AIR	Fri, Jun 26, 1998	26.88	27.00	26.63	26.94
1538	NYSE	AIR	Thu, Jun 25, 1998	25.50	27.25	25.50	26.75
1537	NYSE	AIR	Wed, Jun 24, 1998	24.19	25.25	24.06	25.19
1536	NYSE	AIR	Tue, Jun 23, 1998	24.50	24.50	23.63	24.19
1535	NYSE	AIR	Mon, Jun 22, 1998	24.38	24.88	24.25	24.50
1534	NYSE	AIR	Fri, Jun 19, 1998	25.19	25.19	24.31	24.38
1533	NYSE	AIR	Thu, Jun 18, 1998	26.00	26.13	25.38	25.38
1532	NYSE	AIR	Wed, Jun 17, 1998	25.69	26.25	25.69	26.00
1531	NYSE	AIR	Tue, Jun 16, 1998	26.00	26.13	25.50	25.56
1530	NYSE	AIR	Mon, Jun 15, 1998	26.19	26.19	26.00	26.00
1529	NYSE	AIR	Fri, Jun 12, 1998	26.31	26.31	26.13	26.19
1528	NYSE	AIR	Thu, Jun 11, 1998	25.69	26.44	25.69	26.44
1527	NYSE	AIR	Wed, Jun 10, 1998	27.00	27.00	25.25	25.69
1526	NYSE	AIR	Tue, Jun 9, 1998	26.94	27.00	26.75	26.88
1525	NYSE	AIR	Mon, Jun 8, 1998	26.13	27.19	26.13	26.94
1524	NYSE	AIR	Fri, Jun 5, 1998	26.13	26.19	25.81	25.88
1523	NYSE	AIR	Thu, Jun 4, 1998	26.00	26.13	25.81	26.13
1522	NYSE	AIR	Wed, Jun 3, 1998	26.19	26.19	26.00	26.06
1521	NYSE	AIR	Tue, Jun 2, 1998	26.50	26.50	25.88	26.06
1520	NYSE	AIR	Mon, Jun 1, 1998	26.44	26.81	26.44	26.50
1519	NYSE	AIR	Fri, May 29, 1998	26.63	26.88	26.38	26.44
1518	NYSE	AIR	Thu, May 28, 1998	26.94	27.00	26.50	26.63
1517	NYSE	AIR	Wed, May 27, 1998	26.88	27.13	26.56	26.69
1516	NYSE	AIR	Tue, May 26, 1998	27.50	27.75	27.06	27.13
1515	NYSE	AIR	Fri, May 22, 1998	27.88	27.88	27.44	27.44
1514	NYSE	AIR	Thu, May 21, 1998	27.88	27.94	27.63	27.81
1513	NYSE	AIR	Wed, May 20, 1998	28.13	28.13	27.44	27.75
1512	NYSE	AIR	Tue, May 19, 1998	28.06	28.13	27.81	27.88
1511	NYSE	AIR	Mon, May 18, 1998	29.25	29.25	28.00	28.06
1510	NYSE	AIR	Fri, May 15, 1998	29.19	29.31	28.94	29.00
1509	NYSE	AIR	Thu, May 14, 1998	28.50	29.50	28.50	28.94
1508	NYSE	AIR	Wed, May 13, 1998	28.00	28.50	28.00	28.50
1507	NYSE	AIR	Tue, May 12, 1998	27.88	27.94	27.69	27.94
1506	NYSE	AIR	Mon, May 11, 1998	27.25	27.88	27.25	27.75
1505	NYSE	AIR	Fri, May 8, 1998	27.38	27.69	27.19	27.25
1504	NYSE	AIR	Thu, May 7, 1998	27.25	27.50	27.25	27.31
1503	NYSE	AIR	Wed, May 6, 1998	27.56	27.63	27.19	27.25
1502	NYSE	AIR	Tue, May 5, 1998	27.19	27.44	27.13	27.38
1501	NYSE	AIR	Mon, May 4, 1998	27.50	27.50	27.06	27.19
1500	NYSE	AIR	Fri, May 1, 1998	26.25	27.75	26.19	26.94
1499	NYSE	AIR	Thu, Apr 30, 1998	26.50	26.50	26.13	26.19
1498	NYSE	AIR	Wed, Apr 29, 1998	26.38	26.38	25.88	26.13
1497	NYSE	AIR	Tue, Apr 28, 1998	26.38	26.69	26.00	26.38
1496	NYSE	AIR	Mon, Apr 27, 1998	26.75	26.75	26.19	26.38
1495	NYSE	AIR	Fri, Apr 24, 1998	27.56	27.56	26.88	26.88
1494	NYSE	AIR	Thu, Apr 23, 1998	27.63	27.88	27.19	27.31
1493	NYSE	AIR	Wed, Apr 22, 1998	27.94	27.94	27.38	27.63
1492	NYSE	AIR	Tue, Apr 21, 1998	27.88	28.09	27.63	27.69
1491	NYSE	AIR	Mon, Apr 20, 1998	28.19	28.38	27.81	28.00
1490	NYSE	AIR	Fri, Apr 17, 1998	28.31	28.31	28.00	28.13
1489	NYSE	AIR	Thu, Apr 16, 1998	28.44	28.75	28.31	28.31
1488	NYSE	AIR	Wed, Apr 15, 1998	28.56	29.13	28.44	28.75
1487	NYSE	AIR	Tue, Apr 14, 1998	28.25	28.44	28.00	28.44
1486	NYSE	AIR	Mon, Apr 13, 1998	28.63	28.88	28.00	28.25
1485	NYSE	AIR	Thu, Apr 9, 1998	28.13	28.38	27.94	28.38
1484	NYSE	AIR	Wed, Apr 8, 1998	28.06	28.13	27.88	28.00
1483	NYSE	AIR	Tue, Apr 7, 1998	28.25	28.25	28.00	28.06
1482	NYSE	AIR	Mon, Apr 6, 1998	28.44	28.56	28.13	28.25
1481	NYSE	AIR	Fri, Apr 3, 1998	27.75	28.38	27.75	28.31
1480	NYSE	AIR	Thu, Apr 2, 1998	27.75	28.06	27.69	27.75
1479	NYSE	AIR	Wed, Apr 1, 1998	27.63	27.69	27.38	27.69
1478	NYSE	AIR	Tue, Mar 31, 1998	27.69	27.94	27.25	27.25
1477	NYSE	AIR	Mon, Mar 30, 1998	27.06	28.50	27.06	27.81
1476	NYSE	AIR	Fri, Mar 27, 1998	27.00	27.38	27.00	27.06
1475	NYSE	AIR	Thu, Mar 26, 1998	27.63	27.69	26.94	27.00
1474	NYSE	AIR	Wed, Mar 25, 1998	27.63	28.00	27.38	27.75
1473	NYSE	AIR	Tue, Mar 24, 1998	26.88	27.44	26.88	27.38
1472	NYSE	AIR	Mon, Mar 23, 1998	26.88	27.25	26.63	27.00
1471	NYSE	AIR	Fri, Mar 20, 1998	27.75	27.75	26.75	27.00
1470	NYSE	AIR	Thu, Mar 19, 1998	28.06	28.19	27.63	27.88
1469	NYSE	AIR	Wed, Mar 18, 1998	28.75	28.81	28.00	28.06
1468	NYSE	AIR	Tue, Mar 17, 1998	29.13	29.13	28.75	28.81
1467	NYSE	AIR	Mon, Mar 16, 1998	29.63	30.13	29.25	29.25
1466	NYSE	AIR	Fri, Mar 13, 1998	29.75	30.00	29.31	29.44
1465	NYSE	AIR	Thu, Mar 12, 1998	29.13	29.69	28.88	29.50
1464	NYSE	AIR	Wed, Mar 11, 1998	28.88	29.38	28.88	28.88
1463	NYSE	AIR	Tue, Mar 10, 1998	29.00	29.06	28.56	29.00
1462	NYSE	AIR	Mon, Mar 9, 1998	29.31	29.38	29.00	29.00
1461	NYSE	AIR	Fri, Mar 6, 1998	29.56	29.94	29.44	29.44
1460	NYSE	AIR	Thu, Mar 5, 1998	29.25	29.69	29.13	29.44
1459	NYSE	AIR	Wed, Mar 4, 1998	29.38	29.63	29.13	29.50
1458	NYSE	AIR	Tue, Mar 3, 1998	29.75	29.75	29.25	29.50
1457	NYSE	AIR	Mon, Mar 2, 1998	30.13	30.38	29.00	29.75
1456	NYSE	AIR	Fri, Feb 27, 1998	31.31	31.38	30.13	30.38
1455	NYSE	AIR	Thu, Feb 26, 1998	30.44	31.38	30.19	31.25
1454	NYSE	AIR	Wed, Feb 25, 1998	30.19	30.63	30.00	30.44
1453	NYSE	AIR	Tue, Feb 24, 1998	30.44	31.00	29.88	30.13
1452	NYSE	AIR	Mon, Feb 23, 1998	30.67	30.67	30.33	30.58
1451	NYSE	AIR	Fri, Feb 20, 1998	30.75	30.75	30.50	30.58
1450	NYSE	AIR	Thu, Feb 19, 1998	31.29	31.29	30.75	30.83
1449	NYSE	AIR	Wed, Feb 18, 1998	31.25	31.29	31.00	31.21
1448	NYSE	AIR	Tue, Feb 17, 1998	31.38	31.71	31.21	31.33
1447	NYSE	AIR	Fri, Feb 13, 1998	31.29	31.42	31.13	31.29
1446	NYSE	AIR	Thu, Feb 12, 1998	31.63	31.63	30.92	31.00
1445	NYSE	AIR	Wed, Feb 11, 1998	31.75	32.00	31.67	31.71
1444	NYSE	AIR	Tue, Feb 10, 1998	31.42	31.83	31.33	31.83
1443	NYSE	AIR	Mon, Feb 9, 1998	31.13	31.71	31.13	31.33
1442	NYSE	AIR	Fri, Feb 6, 1998	31.29	31.67	31.00	31.21
1441	NYSE	AIR	Thu, Feb 5, 1998	32.00	32.42	31.08	31.21
1440	NYSE	AIR	Wed, Feb 4, 1998	30.54	31.75	30.54	31.42
1439	NYSE	AIR	Tue, Feb 3, 1998	30.54	30.58	30.33	30.54
1438	NYSE	AIR	Mon, Feb 2, 1998	30.50	30.83	30.25	30.46
1437	NYSE	AIR	Fri, Jan 30, 1998	30.71	30.71	30.13	30.33
1436	NYSE	AIR	Thu, Jan 29, 1998	30.29	30.75	30.29	30.63
1435	NYSE	AIR	Wed, Jan 28, 1998	29.63	30.42	29.63	30.38
1434	NYSE	AIR	Tue, Jan 27, 1998	30.08	30.33	29.71	29.71
1433	NYSE	AIR	Mon, Jan 26, 1998	30.13	30.67	29.88	30.00
1432	NYSE	AIR	Fri, Jan 23, 1998	30.13	30.92	30.13	30.21
1431	NYSE	AIR	Thu, Jan 22, 1998	29.25	30.17	29.21	29.96
1430	NYSE	AIR	Wed, Jan 21, 1998	29.25	29.25	29.08	29.17
1429	NYSE	AIR	Tue, Jan 20, 1998	29.08	29.33	29.00	29.25
1428	NYSE	AIR	Fri, Jan 16, 1998	28.33	28.58	28.21	28.46
1427	NYSE	AIR	Thu, Jan 15, 1998	28.13	28.25	28.00	28.17
1426	NYSE	AIR	Wed, Jan 14, 1998	27.67	28.08	27.54	28.04
1425	NYSE	AIR	Tue, Jan 13, 1998	26.96	27.50	26.92	27.38
1424	NYSE	AIR	Mon, Jan 12, 1998	26.88	27.08	26.54	26.83
1423	NYSE	AIR	Fri, Jan 9, 1998	27.33	27.33	26.96	27.04
1422	NYSE	AIR	Thu, Jan 8, 1998	26.83	27.33	26.79	27.25
1421	NYSE	AIR	Wed, Jan 7, 1998	26.67	26.75	26.58	26.67
1420	NYSE	AIR	Tue, Jan 6, 1998	26.63	26.67	26.58	26.58
1419	NYSE	AIR	Mon, Jan 5, 1998	26.08	26.88	26.08	26.54
1418	NYSE	AIR	Fri, Jan 2, 1998	25.92	26.00	25.79	25.96
1417	NYSE	AIR	Wed, Dec 31, 1997	26.13	26.13	25.83	25.83
1416	NYSE	AIR	Tue, Dec 30, 1997	25.79	26.13	25.79	26.00
1415	NYSE	AIR	Mon, Dec 29, 1997	25.83	25.88	25.67	25.75
1414	NYSE	AIR	Fri, Dec 26, 1997	25.79	25.92	25.79	25.88
1413	NYSE	AIR	Wed, Dec 24, 1997	25.83	25.88	25.71	25.88
1412	NYSE	AIR	Tue, Dec 23, 1997	25.88	26.13	25.88	25.92
1411	NYSE	AIR	Mon, Dec 22, 1997	25.96	26.25	25.88	25.88
1410	NYSE	AIR	Fri, Dec 19, 1997	25.50	25.88	25.50	25.88
1409	NYSE	AIR	Thu, Dec 18, 1997	25.92	26.00	25.67	25.67
1408	NYSE	AIR	Wed, Dec 17, 1997	25.92	26.13	25.92	25.92
1407	NYSE	AIR	Tue, Dec 16, 1997	25.21	26.21	25.21	25.88
1406	NYSE	AIR	Mon, Dec 15, 1997	25.75	25.75	25.33	25.38
1405	NYSE	AIR	Fri, Dec 12, 1997	25.67	25.67	25.38	25.58
1404	NYSE	AIR	Thu, Dec 11, 1997	26.29	26.50	24.67	25.54
1403	NYSE	AIR	Wed, Dec 10, 1997	26.33	26.38	26.29	26.33
1402	NYSE	AIR	Tue, Dec 9, 1997	26.50	26.63	26.38	26.42
1401	NYSE	AIR	Mon, Dec 8, 1997	26.58	27.00	26.58	26.67
1400	NYSE	AIR	Fri, Dec 5, 1997	26.08	26.58	26.08	26.58
1399	NYSE	AIR	Thu, Dec 4, 1997	25.96	26.33	25.96	26.25
1398	NYSE	AIR	Wed, Dec 3, 1997	25.67	26.00	25.50	26.00
1397	NYSE	AIR	Tue, Dec 2, 1997	25.67	25.67	25.63	25.67
1396	NYSE	AIR	Mon, Dec 1, 1997	25.67	25.75	25.50	25.67
1395	NYSE	AIR	Fri, Nov 28, 1997	25.75	25.79	25.71	25.71
1394	NYSE	AIR	Wed, Nov 26, 1997	25.75	25.83	25.58	25.67
1393	NYSE	AIR	Tue, Nov 25, 1997	25.63	25.71	25.46	25.67
1392	NYSE	AIR	Mon, Nov 24, 1997	25.50	25.75	25.46	25.71
1391	NYSE	AIR	Fri, Nov 21, 1997	26.08	26.13	25.50	25.50
1390	NYSE	AIR	Thu, Nov 20, 1997	25.58	26.25	25.58	26.08
1389	NYSE	AIR	Wed, Nov 19, 1997	25.63	25.67	25.50	25.58
1388	NYSE	AIR	Tue, Nov 18, 1997	26.00	26.00	25.67	25.71
1387	NYSE	AIR	Mon, Nov 17, 1997	25.42	26.08	25.42	25.83
1386	NYSE	AIR	Fri, Nov 14, 1997	25.29	25.33	25.25	25.25
1385	NYSE	AIR	Thu, Nov 13, 1997	25.08	25.33	24.92	25.25
1384	NYSE	AIR	Wed, Nov 12, 1997	25.08	25.17	24.96	25.00
1383	NYSE	AIR	Tue, Nov 11, 1997	25.25	25.29	25.08	25.17
1382	NYSE	AIR	Mon, Nov 10, 1997	25.00	25.33	25.00	25.29
1381	NYSE	AIR	Fri, Nov 7, 1997	25.17	25.17	24.83	25.04
1380	NYSE	AIR	Thu, Nov 6, 1997	25.38	25.42	25.17	25.33
1379	NYSE	AIR	Wed, Nov 5, 1997	24.67	25.33	24.63	25.29
1378	NYSE	AIR	Tue, Nov 4, 1997	24.50	24.63	24.42	24.63
1377	NYSE	AIR	Mon, Nov 3, 1997	23.88	24.67	23.88	24.46
1376	NYSE	AIR	Fri, Oct 31, 1997	23.46	23.88	23.38	23.88
1375	NYSE	AIR	Thu, Oct 30, 1997	23.58	23.75	23.42	23.42
1374	NYSE	AIR	Wed, Oct 29, 1997	23.75	24.00	23.54	23.58
1373	NYSE	AIR	Tue, Oct 28, 1997	22.50	23.75	22.33	23.75
1372	NYSE	AIR	Mon, Oct 27, 1997	23.83	23.92	23.08	23.08
1371	NYSE	AIR	Fri, Oct 24, 1997	23.96	24.00	23.83	23.92
1370	NYSE	AIR	Thu, Oct 23, 1997	23.75	23.75	23.50	23.50
1369	NYSE	AIR	Wed, Oct 22, 1997	24.00	24.08	23.88	24.00
1368	NYSE	AIR	Tue, Oct 21, 1997	23.38	24.00	23.38	23.88
1367	NYSE	AIR	Mon, Oct 20, 1997	23.25	23.42	23.17	23.33
1366	NYSE	AIR	Fri, Oct 17, 1997	23.58	23.58	23.13	23.25
1365	NYSE	AIR	Thu, Oct 16, 1997	23.79	23.83	23.63	23.63
1364	NYSE	AIR	Wed, Oct 15, 1997	23.71	23.79	23.71	23.79
1363	NYSE	AIR	Tue, Oct 14, 1997	23.58	23.92	23.54	23.75
1362	NYSE	AIR	Mon, Oct 13, 1997	23.33	24.08	23.33	23.63
1361	NYSE	AIR	Fri, Oct 10, 1997	23.00	23.25	23.00	23.21
1360	NYSE	AIR	Thu, Oct 9, 1997	23.00	23.21	23.00	23.08
1359	NYSE	AIR	Wed, Oct 8, 1997	23.21	23.29	22.92	23.08
1358	NYSE	AIR	Tue, Oct 7, 1997	23.25	23.33	22.96	23.04
1357	NYSE	AIR	Mon, Oct 6, 1997	22.83	23.33	22.83	23.25
1356	NYSE	AIR	Fri, Oct 3, 1997	22.54	22.88	22.33	22.75
1355	NYSE	AIR	Thu, Oct 2, 1997	22.33	22.58	22.29	22.54
1354	NYSE	AIR	Wed, Oct 1, 1997	22.25	22.33	22.21	22.33
1353	NYSE	AIR	Tue, Sep 30, 1997	22.25	22.33	22.08	22.25
1352	NYSE	AIR	Mon, Sep 29, 1997	22.08	22.25	22.08	22.25
1351	NYSE	AIR	Fri, Sep 26, 1997	22.13	22.42	22.08	22.13
1350	NYSE	AIR	Thu, Sep 25, 1997	22.21	22.21	21.79	22.04
1349	NYSE	AIR	Wed, Sep 24, 1997	22.50	22.54	22.13	22.21
1348	NYSE	AIR	Tue, Sep 23, 1997	22.46	22.54	22.38	22.54
1347	NYSE	AIR	Mon, Sep 22, 1997	22.63	22.67	22.42	22.46
1346	NYSE	AIR	Fri, Sep 19, 1997	22.50	22.63	22.33	22.63
1345	NYSE	AIR	Thu, Sep 18, 1997	22.67	22.67	22.54	22.63
1344	NYSE	AIR	Wed, Sep 17, 1997	22.67	22.67	22.46	22.67
1343	NYSE	AIR	Tue, Sep 16, 1997	22.67	22.67	22.63	22.67
1342	NYSE	AIR	Mon, Sep 15, 1997	22.67	22.67	22.63	22.67
1341	NYSE	AIR	Fri, Sep 12, 1997	22.67	22.67	22.58	22.63
1340	NYSE	AIR	Thu, Sep 11, 1997	22.67	22.67	22.58	22.67
1339	NYSE	AIR	Wed, Sep 10, 1997	22.67	23.17	22.67	22.75
1338	NYSE	AIR	Tue, Sep 9, 1997	22.67	22.67	22.50	22.67
1337	NYSE	AIR	Mon, Sep 8, 1997	22.63	22.67	22.58	22.63
1336	NYSE	AIR	Fri, Sep 5, 1997	22.58	22.67	22.50	22.63
1335	NYSE	AIR	Thu, Sep 4, 1997	22.46	22.63	22.38	22.50
1334	NYSE	AIR	Wed, Sep 3, 1997	22.50	22.50	22.38	22.50
1333	NYSE	AIR	Tue, Sep 2, 1997	22.29	22.58	22.29	22.46
1332	NYSE	AIR	Fri, Aug 29, 1997	22.25	22.42	22.25	22.38
1331	NYSE	AIR	Thu, Aug 28, 1997	22.29	22.42	22.25	22.25
1330	NYSE	AIR	Wed, Aug 27, 1997	22.38	22.46	22.29	22.29
1329	NYSE	AIR	Tue, Aug 26, 1997	22.33	22.58	22.25	22.38
1328	NYSE	AIR	Mon, Aug 25, 1997	22.38	22.58	22.33	22.58
1327	NYSE	AIR	Fri, Aug 22, 1997	22.38	22.54	22.33	22.54
1326	NYSE	AIR	Thu, Aug 21, 1997	22.63	22.63	22.42	22.54
1325	NYSE	AIR	Wed, Aug 20, 1997	23.00	23.00	22.63	22.71
1324	NYSE	AIR	Tue, Aug 19, 1997	22.71	23.04	22.71	22.92
1323	NYSE	AIR	Mon, Aug 18, 1997	22.92	22.92	22.58	22.75
1322	NYSE	AIR	Fri, Aug 15, 1997	23.00	23.00	22.71	22.96
1321	NYSE	AIR	Thu, Aug 14, 1997	23.04	23.04	22.63	23.00
1320	NYSE	AIR	Wed, Aug 13, 1997	22.67	23.08	22.63	23.08
1319	NYSE	AIR	Tue, Aug 12, 1997	22.67	22.75	22.33	22.50
1318	NYSE	AIR	Mon, Aug 11, 1997	22.92	23.00	22.50	22.58
1317	NYSE	AIR	Fri, Aug 8, 1997	23.04	23.08	22.50	22.75
1316	NYSE	AIR	Thu, Aug 7, 1997	23.54	23.67	23.33	23.42
1315	NYSE	AIR	Wed, Aug 6, 1997	23.58	23.75	23.58	23.63
1314	NYSE	AIR	Tue, Aug 5, 1997	23.46	23.58	23.38	23.50
1313	NYSE	AIR	Mon, Aug 4, 1997	23.67	23.67	23.33	23.38
1312	NYSE	AIR	Fri, Aug 1, 1997	23.67	24.00	23.63	23.83
1311	NYSE	AIR	Thu, Jul 31, 1997	23.92	24.00	23.58	23.83
1310	NYSE	AIR	Wed, Jul 30, 1997	24.46	24.46	24.25	24.25
1309	NYSE	AIR	Tue, Jul 29, 1997	24.54	24.58	24.38	24.38
1308	NYSE	AIR	Mon, Jul 28, 1997	24.67	24.67	24.42	24.46
1307	NYSE	AIR	Fri, Jul 25, 1997	24.96	24.96	24.67	24.67
1306	NYSE	AIR	Thu, Jul 24, 1997	25.08	25.08	24.92	25.00
1305	NYSE	AIR	Wed, Jul 23, 1997	25.13	25.29	25.00	25.00
1304	NYSE	AIR	Tue, Jul 22, 1997	25.04	25.42	25.04	25.13
1303	NYSE	AIR	Mon, Jul 21, 1997	25.25	25.63	25.08	25.08
1302	NYSE	AIR	Fri, Jul 18, 1997	24.42	25.25	24.33	25.25
1301	NYSE	AIR	Thu, Jul 17, 1997	24.00	24.67	23.96	24.46
1300	NYSE	AIR	Wed, Jul 16, 1997	23.71	24.08	23.71	24.08
1299	NYSE	AIR	Tue, Jul 15, 1997	23.50	23.71	23.50	23.63
1298	NYSE	AIR	Mon, Jul 14, 1997	23.42	23.58	23.38	23.50
1297	NYSE	AIR	Fri, Jul 11, 1997	22.88	23.50	22.79	23.50
1296	NYSE	AIR	Thu, Jul 10, 1997	22.75	23.08	22.75	23.04
1295	NYSE	AIR	Wed, Jul 9, 1997	22.42	22.75	22.42	22.75
1294	NYSE	AIR	Tue, Jul 8, 1997	22.25	22.50	22.25	22.42
1293	NYSE	AIR	Mon, Jul 7, 1997	22.33	22.58	22.25	22.29
1292	NYSE	AIR	Thu, Jul 3, 1997	21.75	22.33	21.75	22.33
1291	NYSE	AIR	Wed, Jul 2, 1997	21.79	21.79	21.58	21.71
1290	NYSE	AIR	Tue, Jul 1, 1997	21.54	21.71	21.50	21.71
1289	NYSE	AIR	Mon, Jun 30, 1997	21.33	21.67	21.25	21.54
1288	NYSE	AIR	Fri, Jun 27, 1997	21.17	21.21	21.08	21.13
1287	NYSE	AIR	Thu, Jun 26, 1997	20.83	21.21	20.83	21.17
1286	NYSE	AIR	Wed, Jun 25, 1997	21.25	21.25	20.83	20.92
1285	NYSE	AIR	Tue, Jun 24, 1997	21.08	21.38	21.08	21.25
1284	NYSE	AIR	Mon, Jun 23, 1997	21.00	21.17	21.00	21.00
1283	NYSE	AIR	Fri, Jun 20, 1997	20.67	21.08	20.67	21.00
1282	NYSE	AIR	Thu, Jun 19, 1997	21.08	21.08	20.83	20.92
1281	NYSE	AIR	Wed, Jun 18, 1997	21.17	21.25	20.92	20.92
1280	NYSE	AIR	Tue, Jun 17, 1997	21.25	21.33	21.25	21.33
1279	NYSE	AIR	Mon, Jun 16, 1997	21.42	21.50	21.33	21.33
1278	NYSE	AIR	Fri, Jun 13, 1997	21.33	21.42	21.25	21.42
1277	NYSE	AIR	Thu, Jun 12, 1997	21.42	21.42	21.25	21.33
1276	NYSE	AIR	Wed, Jun 11, 1997	21.25	21.42	21.25	21.42
1275	NYSE	AIR	Tue, Jun 10, 1997	21.08	21.58	21.08	21.25
1274	NYSE	AIR	Mon, Jun 9, 1997	20.92	21.00	20.83	21.00
1273	NYSE	AIR	Fri, Jun 6, 1997	20.92	21.00	20.83	20.92
1272	NYSE	AIR	Thu, Jun 5, 1997	20.83	21.00	20.75	20.83
1271	NYSE	AIR	Wed, Jun 4, 1997	20.83	20.83	20.67	20.75
1270	NYSE	AIR	Tue, Jun 3, 1997	20.58	20.75	20.58	20.67
1269	NYSE	AIR	Mon, Jun 2, 1997	20.67	20.67	20.50	20.58
1268	NYSE	AIR	Fri, May 30, 1997	20.50	20.67	20.42	20.67
1267	NYSE	AIR	Thu, May 29, 1997	20.50	20.58	20.42	20.50
1266	NYSE	AIR	Wed, May 28, 1997	20.67	20.67	20.50	20.58
1265	NYSE	AIR	Tue, May 27, 1997	20.67	20.75	20.67	20.67
1264	NYSE	AIR	Fri, May 23, 1997	20.50	20.75	20.50	20.75
1263	NYSE	AIR	Thu, May 22, 1997	20.17	20.50	20.00	20.50
1262	NYSE	AIR	Wed, May 21, 1997	20.58	20.58	20.00	20.08
1261	NYSE	AIR	Tue, May 20, 1997	20.58	20.58	20.33	20.50
1260	NYSE	AIR	Mon, May 19, 1997	20.67	20.67	20.50	20.50
1259	NYSE	AIR	Fri, May 16, 1997	20.58	20.67	20.50	20.58
1258	NYSE	AIR	Thu, May 15, 1997	20.83	20.83	20.25	20.50
1257	NYSE	AIR	Wed, May 14, 1997	20.92	20.92	20.75	20.83
1256	NYSE	AIR	Tue, May 13, 1997	21.00	21.00	20.75	20.83
1255	NYSE	AIR	Mon, May 12, 1997	20.83	20.92	20.83	20.92
1254	NYSE	AIR	Fri, May 9, 1997	20.58	20.83	20.58	20.75
1253	NYSE	AIR	Thu, May 8, 1997	20.83	20.92	20.58	20.67
1252	NYSE	AIR	Wed, May 7, 1997	21.00	21.00	20.75	20.83
1251	NYSE	AIR	Tue, May 6, 1997	21.25	21.33	21.08	21.08
1250	NYSE	AIR	Mon, May 5, 1997	20.42	21.25	20.42	21.25
1249	NYSE	AIR	Fri, May 2, 1997	19.83	20.42	19.83	20.42
1248	NYSE	AIR	Thu, May 1, 1997	19.83	20.00	19.75	19.83
1247	NYSE	AIR	Wed, Apr 30, 1997	19.50	19.83	19.50	19.83
1246	NYSE	AIR	Tue, Apr 29, 1997	19.50	19.83	19.50	19.58
1245	NYSE	AIR	Mon, Apr 28, 1997	19.42	19.50	19.42	19.42
1244	NYSE	AIR	Fri, Apr 25, 1997	19.58	19.58	19.42	19.42
1243	NYSE	AIR	Thu, Apr 24, 1997	19.67	19.83	19.67	19.67
1242	NYSE	AIR	Wed, Apr 23, 1997	19.92	19.92	19.75	19.75
1241	NYSE	AIR	Tue, Apr 22, 1997	19.92	20.00	19.75	20.00
1240	NYSE	AIR	Mon, Apr 21, 1997	20.17	20.25	19.83	19.92
1239	NYSE	AIR	Fri, Apr 18, 1997	20.08	20.17	20.00	20.17
1238	NYSE	AIR	Thu, Apr 17, 1997	20.42	20.50	20.00	20.00
1237	NYSE	AIR	Wed, Apr 16, 1997	20.25	20.50	20.25	20.50
1236	NYSE	AIR	Tue, Apr 15, 1997	19.92	20.33	19.92	20.33
1235	NYSE	AIR	Mon, Apr 14, 1997	19.75	19.83	19.42	19.75
1234	NYSE	AIR	Fri, Apr 11, 1997	19.83	19.83	19.67	19.83
1233	NYSE	AIR	Thu, Apr 10, 1997	19.83	19.92	19.83	19.92
1232	NYSE	AIR	Wed, Apr 9, 1997	19.75	20.00	19.67	20.00
1231	NYSE	AIR	Tue, Apr 8, 1997	20.00	20.00	19.67	19.67
1230	NYSE	AIR	Mon, Apr 7, 1997	19.92	20.00	19.92	19.92
1229	NYSE	AIR	Fri, Apr 4, 1997	19.75	19.92	19.58	19.92
1228	NYSE	AIR	Thu, Apr 3, 1997	19.83	19.92	19.67	19.67
1227	NYSE	AIR	Wed, Apr 2, 1997	20.00	20.00	19.58	19.92
1226	NYSE	AIR	Tue, Apr 1, 1997	19.83	20.08	19.83	20.00
1225	NYSE	AIR	Mon, Mar 31, 1997	19.58	20.00	19.58	20.00
1224	NYSE	AIR	Thu, Mar 27, 1997	19.75	19.79	19.67	19.67
1223	NYSE	AIR	Wed, Mar 26, 1997	19.58	19.75	19.50	19.75
1222	NYSE	AIR	Tue, Mar 25, 1997	19.67	19.67	19.58	19.58
1221	NYSE	AIR	Mon, Mar 24, 1997	19.83	19.83	19.50	19.75
1220	NYSE	AIR	Fri, Mar 21, 1997	19.67	19.92	19.67	19.83
1219	NYSE	AIR	Thu, Mar 20, 1997	19.33	19.75	19.33	19.58
1218	NYSE	AIR	Wed, Mar 19, 1997	18.25	19.42	18.25	19.33
1217	NYSE	AIR	Tue, Mar 18, 1997	17.50	18.08	17.50	18.00
1216	NYSE	AIR	Mon, Mar 17, 1997	17.25	17.33	17.08	17.25
1215	NYSE	AIR	Fri, Mar 14, 1997	17.08	17.58	17.08	17.33
1214	NYSE	AIR	Thu, Mar 13, 1997	16.92	17.42	16.67	17.00
1213	NYSE	AIR	Wed, Mar 12, 1997	17.08	17.25	17.00	17.00
1212	NYSE	AIR	Tue, Mar 11, 1997	17.25	17.25	17.00	17.08
1211	NYSE	AIR	Mon, Mar 10, 1997	17.33	17.50	17.08	17.17
1210	NYSE	AIR	Fri, Mar 7, 1997	17.33	17.33	17.08	17.25
1209	NYSE	AIR	Thu, Mar 6, 1997	17.33	17.33	17.08	17.33
1208	NYSE	AIR	Wed, Mar 5, 1997	17.08	17.42	17.08	17.33
1207	NYSE	AIR	Tue, Mar 4, 1997	17.00	17.17	17.00	17.08
1206	NYSE	AIR	Mon, Mar 3, 1997	17.00	17.08	16.92	17.00
1205	NYSE	AIR	Fri, Feb 28, 1997	16.50	17.00	16.17	17.00
1204	NYSE	AIR	Thu, Feb 27, 1997	16.67	16.75	16.42	16.42
1203	NYSE	AIR	Wed, Feb 26, 1997	17.08	17.08	16.67	16.75
1202	NYSE	AIR	Tue, Feb 25, 1997	17.33	17.33	17.08	17.08
1201	NYSE	AIR	Mon, Feb 24, 1997	17.50	17.50	17.33	17.42
1200	NYSE	AIR	Fri, Feb 21, 1997	17.58	17.67	17.50	17.58
1199	NYSE	AIR	Thu, Feb 20, 1997	17.75	17.75	17.58	17.58
1198	NYSE	AIR	Wed, Feb 19, 1997	17.67	17.75	17.67	17.67
1197	NYSE	AIR	Tue, Feb 18, 1997	17.75	17.75	17.58	17.67
1196	NYSE	AIR	Fri, Feb 14, 1997	17.67	17.75	17.67	17.75
1195	NYSE	AIR	Thu, Feb 13, 1997	17.75	17.75	17.67	17.75
1194	NYSE	AIR	Wed, Feb 12, 1997	17.67	17.75	17.67	17.67
1193	NYSE	AIR	Tue, Feb 11, 1997	17.75	17.83	17.67	17.67
1192	NYSE	AIR	Mon, Feb 10, 1997	17.75	17.83	17.75	17.83
1191	NYSE	AIR	Fri, Feb 7, 1997	18.00	18.17	17.75	17.83
1190	NYSE	AIR	Thu, Feb 6, 1997	17.75	17.83	17.75	17.83
1189	NYSE	AIR	Wed, Feb 5, 1997	17.92	17.92	17.75	17.75
1188	NYSE	AIR	Tue, Feb 4, 1997	17.67	18.00	17.67	18.00
1187	NYSE	AIR	Mon, Feb 3, 1997	17.25	17.75	17.25	17.75
1186	NYSE	AIR	Fri, Jan 31, 1997	17.08	17.33	17.08	17.33
1185	NYSE	AIR	Thu, Jan 30, 1997	16.67	17.17	16.58	17.17
1184	NYSE	AIR	Wed, Jan 29, 1997	17.33	17.33	16.58	16.58
1183	NYSE	AIR	Tue, Jan 28, 1997	17.67	17.75	17.33	17.42
1182	NYSE	AIR	Mon, Jan 27, 1997	17.83	17.83	17.67	17.67
1181	NYSE	AIR	Fri, Jan 24, 1997	17.75	18.00	17.75	17.92
1180	NYSE	AIR	Thu, Jan 23, 1997	17.50	17.75	17.50	17.75
1179	NYSE	AIR	Wed, Jan 22, 1997	17.58	17.67	17.50	17.58
1178	NYSE	AIR	Tue, Jan 21, 1997	18.17	18.17	17.58	17.58
1177	NYSE	AIR	Mon, Jan 20, 1997	17.92	18.17	17.92	18.17
1176	NYSE	AIR	Fri, Jan 17, 1997	17.58	17.83	17.50	17.83
1175	NYSE	AIR	Thu, Jan 16, 1997	18.00	18.00	17.50	17.50
1174	NYSE	AIR	Wed, Jan 15, 1997	18.50	18.58	17.92	17.92
1173	NYSE	AIR	Tue, Jan 14, 1997	19.00	19.00	18.67	18.67
1172	NYSE	AIR	Mon, Jan 13, 1997	19.17	19.17	18.92	19.00
1171	NYSE	AIR	Fri, Jan 10, 1997	19.17	19.25	19.08	19.08
1170	NYSE	AIR	Thu, Jan 9, 1997	19.17	19.17	19.00	19.17
1169	NYSE	AIR	Wed, Jan 8, 1997	19.33	19.33	19.08	19.08
1168	NYSE	AIR	Tue, Jan 7, 1997	19.17	19.25	19.08	19.17
1167	NYSE	AIR	Mon, Jan 6, 1997	19.25	19.33	18.92	19.17
1166	NYSE	AIR	Fri, Jan 3, 1997	19.50	19.50	18.92	19.33
1165	NYSE	AIR	Thu, Jan 2, 1997	20.00	20.00	19.17	19.50
1164	NYSE	AIR	Tue, Dec 31, 1996	19.58	20.33	19.50	20.17
1163	NYSE	AIR	Mon, Dec 30, 1996	19.33	19.67	19.33	19.67
1162	NYSE	AIR	Fri, Dec 27, 1996	19.25	19.42	19.25	19.42
1161	NYSE	AIR	Thu, Dec 26, 1996	19.42	19.42	19.25	19.33
1160	NYSE	AIR	Tue, Dec 24, 1996	18.50	19.58	18.50	19.58
1159	NYSE	AIR	Mon, Dec 23, 1996	18.75	19.08	18.50	18.50
1158	NYSE	AIR	Fri, Dec 20, 1996	17.83	19.33	17.75	19.33
1157	NYSE	AIR	Thu, Dec 19, 1996	17.92	18.00	17.83	17.83
1156	NYSE	AIR	Wed, Dec 18, 1996	17.92	18.00	17.83	17.92
1155	NYSE	AIR	Tue, Dec 17, 1996	18.00	18.00	17.83	17.83
1154	NYSE	AIR	Mon, Dec 16, 1996	18.08	18.08	17.83	17.83
1153	NYSE	AIR	Fri, Dec 13, 1996	18.50	18.50	17.83	17.92
1152	NYSE	AIR	Thu, Dec 12, 1996	19.33	19.42	18.42	18.50
1151	NYSE	AIR	Wed, Dec 11, 1996	19.17	19.33	19.08	19.33
1150	NYSE	AIR	Tue, Dec 10, 1996	19.50	19.67	19.08	19.08
1149	NYSE	AIR	Mon, Dec 9, 1996	19.75	20.08	19.42	19.58
1148	NYSE	AIR	Fri, Dec 6, 1996	19.25	19.67	19.00	19.67
1147	NYSE	AIR	Thu, Dec 5, 1996	19.92	19.92	19.25	19.42
1146	NYSE	AIR	Wed, Dec 4, 1996	20.08	20.08	19.83	19.83
1145	NYSE	AIR	Tue, Dec 3, 1996	19.92	20.17	19.92	20.08
1144	NYSE	AIR	Mon, Dec 2, 1996	19.92	19.92	19.83	19.92
1143	NYSE	AIR	Fri, Nov 29, 1996	19.83	20.00	19.83	19.92
1142	NYSE	AIR	Wed, Nov 27, 1996	19.75	19.92	19.75	19.83
1141	NYSE	AIR	Tue, Nov 26, 1996	19.75	19.92	19.67	19.83
1140	NYSE	AIR	Mon, Nov 25, 1996	19.33	20.08	19.33	19.75
1139	NYSE	AIR	Fri, Nov 22, 1996	17.50	19.42	17.50	19.33
1138	NYSE	AIR	Thu, Nov 21, 1996	18.25	18.25	17.67	17.67
1137	NYSE	AIR	Wed, Nov 20, 1996	18.17	18.42	18.17	18.33
1136	NYSE	AIR	Tue, Nov 19, 1996	17.92	18.58	17.92	18.42
1135	NYSE	AIR	Mon, Nov 18, 1996	18.42	18.42	18.00	18.00
1134	NYSE	AIR	Fri, Nov 15, 1996	18.58	18.75	18.33	18.33
1133	NYSE	AIR	Thu, Nov 14, 1996	18.67	18.92	18.42	18.42
1132	NYSE	AIR	Wed, Nov 13, 1996	19.33	19.33	18.58	18.58
1131	NYSE	AIR	Tue, Nov 12, 1996	19.58	19.67	19.25	19.25
1130	NYSE	AIR	Mon, Nov 11, 1996	19.58	19.58	19.33	19.58
1129	NYSE	AIR	Fri, Nov 8, 1996	20.08	20.08	19.67	19.75
1128	NYSE	AIR	Thu, Nov 7, 1996	19.83	20.00	19.25	20.00
1127	NYSE	AIR	Wed, Nov 6, 1996	20.17	20.33	19.83	19.83
1126	NYSE	AIR	Tue, Nov 5, 1996	18.75	20.25	18.75	20.25
1125	NYSE	AIR	Mon, Nov 4, 1996	19.67	19.67	18.83	18.83
1124	NYSE	AIR	Fri, Nov 1, 1996	18.83	20.83	18.75	19.83
1123	NYSE	AIR	Thu, Oct 31, 1996	18.00	19.17	18.00	19.00
1122	NYSE	AIR	Wed, Oct 30, 1996	17.58	18.00	17.50	18.00
1121	NYSE	AIR	Tue, Oct 29, 1996	17.33	17.58	17.33	17.58
1120	NYSE	AIR	Mon, Oct 28, 1996	17.25	17.42	17.25	17.42
1119	NYSE	AIR	Fri, Oct 25, 1996	17.50	17.50	17.08	17.17
1118	NYSE	AIR	Thu, Oct 24, 1996	17.67	17.67	17.25	17.33
1117	NYSE	AIR	Wed, Oct 23, 1996	17.67	18.00	17.67	17.67
1116	NYSE	AIR	Tue, Oct 22, 1996	17.50	17.75	17.42	17.75
1115	NYSE	AIR	Mon, Oct 21, 1996	16.92	17.17	16.83	17.17
1114	NYSE	AIR	Fri, Oct 18, 1996	16.92	16.92	16.83	16.83
1113	NYSE	AIR	Thu, Oct 17, 1996	17.00	17.00	16.75	16.83
1112	NYSE	AIR	Wed, Oct 16, 1996	16.92	17.17	16.75	17.08
1111	NYSE	AIR	Tue, Oct 15, 1996	16.92	17.08	16.75	16.92
1110	NYSE	AIR	Mon, Oct 14, 1996	17.25	17.58	16.92	16.92
1109	NYSE	AIR	Fri, Oct 11, 1996	16.92	17.25	16.83	17.25
1108	NYSE	AIR	Thu, Oct 10, 1996	16.17	17.08	16.17	16.83
1107	NYSE	AIR	Wed, Oct 9, 1996	16.08	16.17	15.92	16.08
1106	NYSE	AIR	Tue, Oct 8, 1996	16.17	16.33	16.08	16.08
1105	NYSE	AIR	Mon, Oct 7, 1996	16.00	16.25	15.92	16.17
1104	NYSE	AIR	Fri, Oct 4, 1996	15.58	16.08	15.58	16.00
1103	NYSE	AIR	Thu, Oct 3, 1996	15.33	15.58	15.33	15.58
1102	NYSE	AIR	Wed, Oct 2, 1996	15.25	15.33	15.17	15.33
1101	NYSE	AIR	Tue, Oct 1, 1996	15.42	15.42	15.25	15.25
1100	NYSE	AIR	Mon, Sep 30, 1996	15.25	15.67	15.25	15.42
1099	NYSE	AIR	Fri, Sep 27, 1996	15.25	15.42	15.17	15.25
1098	NYSE	AIR	Thu, Sep 26, 1996	15.08	15.33	15.08	15.33
1097	NYSE	AIR	Wed, Sep 25, 1996	15.25	15.25	15.08	15.17
1096	NYSE	AIR	Tue, Sep 24, 1996	15.25	15.33	15.17	15.33
1095	NYSE	AIR	Mon, Sep 23, 1996	15.67	15.67	15.25	15.33
1094	NYSE	AIR	Fri, Sep 20, 1996	15.33	15.75	15.33	15.75
1093	NYSE	AIR	Thu, Sep 19, 1996	15.33	15.33	15.25	15.25
1092	NYSE	AIR	Wed, Sep 18, 1996	15.42	15.50	15.25	15.25
1091	NYSE	AIR	Tue, Sep 17, 1996	15.75	15.92	15.42	15.50
1090	NYSE	AIR	Mon, Sep 16, 1996	14.75	15.58	14.75	15.58
1089	NYSE	AIR	Fri, Sep 13, 1996	14.08	14.67	14.08	14.50
1088	NYSE	AIR	Thu, Sep 12, 1996	14.17	14.25	14.08	14.25
1087	NYSE	AIR	Wed, Sep 11, 1996	14.58	14.58	14.17	14.17
1086	NYSE	AIR	Tue, Sep 10, 1996	14.58	14.58	14.33	14.42
1085	NYSE	AIR	Mon, Sep 9, 1996	14.58	14.58	14.50	14.58
1084	NYSE	AIR	Fri, Sep 6, 1996	14.42	14.67	14.25	14.67
1083	NYSE	AIR	Thu, Sep 5, 1996	14.42	14.42	14.00	14.00
1082	NYSE	AIR	Wed, Sep 4, 1996	14.33	14.50	14.33	14.33
1081	NYSE	AIR	Tue, Sep 3, 1996	14.42	14.42	14.25	14.33
1080	NYSE	AIR	Fri, Aug 30, 1996	14.33	14.42	14.25	14.42
1079	NYSE	AIR	Thu, Aug 29, 1996	13.92	14.33	13.92	14.33
1078	NYSE	AIR	Wed, Aug 28, 1996	13.75	14.00	13.75	14.00
1077	NYSE	AIR	Tue, Aug 27, 1996	13.58	13.83	13.50	13.75
1076	NYSE	AIR	Mon, Aug 26, 1996	13.58	13.67	13.50	13.58
1075	NYSE	AIR	Fri, Aug 23, 1996	13.67	13.75	13.58	13.67
1074	NYSE	AIR	Thu, Aug 22, 1996	13.75	13.83	13.75	13.75
1073	NYSE	AIR	Wed, Aug 21, 1996	13.83	13.83	13.58	13.58
1072	NYSE	AIR	Tue, Aug 20, 1996	13.67	13.83	13.67	13.75
1071	NYSE	AIR	Mon, Aug 19, 1996	13.25	13.67	13.25	13.67
1070	NYSE	AIR	Fri, Aug 16, 1996	13.25	13.42	13.08	13.33
1069	NYSE	AIR	Thu, Aug 15, 1996	13.17	13.42	13.17	13.25
1068	NYSE	AIR	Wed, Aug 14, 1996	13.00	13.17	12.92	13.17
1067	NYSE	AIR	Tue, Aug 13, 1996	13.00	13.08	12.92	13.00
1066	NYSE	AIR	Mon, Aug 12, 1996	13.08	13.08	13.00	13.00
1065	NYSE	AIR	Fri, Aug 9, 1996	13.17	13.17	13.00	13.08
1064	NYSE	AIR	Thu, Aug 8, 1996	13.08	13.08	12.92	13.08
1063	NYSE	AIR	Wed, Aug 7, 1996	13.25	13.25	13.00	13.08
1062	NYSE	AIR	Tue, Aug 6, 1996	13.25	13.25	13.00	13.08
1061	NYSE	AIR	Mon, Aug 5, 1996	13.17	13.17	13.08	13.08
1060	NYSE	AIR	Fri, Aug 2, 1996	12.83	13.17	12.83	13.00
1059	NYSE	AIR	Thu, Aug 1, 1996	12.92	13.33	12.83	13.00
1058	NYSE	AIR	Wed, Jul 31, 1996	12.58	12.75	12.50	12.75
1057	NYSE	AIR	Tue, Jul 30, 1996	12.67	12.67	12.50	12.67
1056	NYSE	AIR	Mon, Jul 29, 1996	12.42	12.83	12.42	12.75
1055	NYSE	AIR	Fri, Jul 26, 1996	12.58	12.58	12.50	12.50
1054	NYSE	AIR	Thu, Jul 25, 1996	12.58	12.67	12.42	12.67
1053	NYSE	AIR	Wed, Jul 24, 1996	12.75	12.75	12.50	12.50
1052	NYSE	AIR	Tue, Jul 23, 1996	12.92	13.00	12.83	12.83
1051	NYSE	AIR	Mon, Jul 22, 1996	12.83	13.08	12.83	12.92
1050	NYSE	AIR	Fri, Jul 19, 1996	12.58	12.83	12.42	12.83
1049	NYSE	AIR	Thu, Jul 18, 1996	12.58	12.67	12.58	12.58
1048	NYSE	AIR	Wed, Jul 17, 1996	12.42	12.67	12.25	12.67
1047	NYSE	AIR	Tue, Jul 16, 1996	12.33	12.33	11.83	12.25
1046	NYSE	AIR	Mon, Jul 15, 1996	12.42	12.50	12.25	12.50
1045	NYSE	AIR	Fri, Jul 12, 1996	12.92	13.00	12.33	12.50
1044	NYSE	AIR	Thu, Jul 11, 1996	13.17	13.17	12.83	13.00
1043	NYSE	AIR	Wed, Jul 10, 1996	13.33	13.33	13.08	13.25
1042	NYSE	AIR	Tue, Jul 9, 1996	13.25	13.42	13.25	13.33
1041	NYSE	AIR	Mon, Jul 8, 1996	13.25	13.33	13.17	13.25
1040	NYSE	AIR	Fri, Jul 5, 1996	13.00	13.33	13.00	13.33
1039	NYSE	AIR	Wed, Jul 3, 1996	13.00	13.17	12.92	13.17
1038	NYSE	AIR	Tue, Jul 2, 1996	13.25	13.25	12.67	12.92
1037	NYSE	AIR	Mon, Jul 1, 1996	13.58	13.58	13.25	13.25
1036	NYSE	AIR	Fri, Jun 28, 1996	13.33	13.67	13.25	13.58
1035	NYSE	AIR	Thu, Jun 27, 1996	13.58	13.58	13.33	13.33
1034	NYSE	AIR	Wed, Jun 26, 1996	13.58	13.75	13.50	13.67
1033	NYSE	AIR	Tue, Jun 25, 1996	13.67	13.75	13.50	13.50
1032	NYSE	AIR	Mon, Jun 24, 1996	13.25	13.42	13.25	13.25
1031	NYSE	AIR	Fri, Jun 21, 1996	13.50	13.50	13.25	13.33
1030	NYSE	AIR	Thu, Jun 20, 1996	13.58	13.58	13.33	13.33
1029	NYSE	AIR	Wed, Jun 19, 1996	13.17	13.75	13.17	13.75
1028	NYSE	AIR	Tue, Jun 18, 1996	13.25	13.33	13.17	13.17
1027	NYSE	AIR	Mon, Jun 17, 1996	13.50	13.50	13.17	13.25
1026	NYSE	AIR	Fri, Jun 14, 1996	13.92	13.92	13.42	13.50
1025	NYSE	AIR	Thu, Jun 13, 1996	13.92	13.92	13.83	13.83
1024	NYSE	AIR	Wed, Jun 12, 1996	14.17	14.17	13.58	13.92
1023	NYSE	AIR	Tue, Jun 11, 1996	14.17	14.25	14.17	14.17
1022	NYSE	AIR	Mon, Jun 10, 1996	14.42	14.42	14.00	14.00
1021	NYSE	AIR	Fri, Jun 7, 1996	14.17	14.17	13.67	14.17
1020	NYSE	AIR	Thu, Jun 6, 1996	14.42	14.42	14.17	14.33
1019	NYSE	AIR	Wed, Jun 5, 1996	14.25	14.50	14.00	14.50
1018	NYSE	AIR	Tue, Jun 4, 1996	14.42	14.58	14.00	14.33
1017	NYSE	AIR	Mon, Jun 3, 1996	14.83	14.83	14.42	14.42
1016	NYSE	AIR	Fri, May 31, 1996	14.67	14.75	14.67	14.75
1015	NYSE	AIR	Thu, May 30, 1996	14.67	14.83	14.67	14.67
1014	NYSE	AIR	Wed, May 29, 1996	15.00	15.00	14.67	14.67
1013	NYSE	AIR	Tue, May 28, 1996	15.08	15.08	14.83	14.83
1012	NYSE	AIR	Fri, May 24, 1996	15.42	15.42	14.92	15.00
1011	NYSE	AIR	Thu, May 23, 1996	15.42	15.42	14.75	15.25
1010	NYSE	AIR	Wed, May 22, 1996	15.25	15.42	15.17	15.33
1009	NYSE	AIR	Tue, May 21, 1996	15.75	15.75	15.25	15.33
1008	NYSE	AIR	Mon, May 20, 1996	15.42	15.83	15.33	15.75
1007	NYSE	AIR	Fri, May 17, 1996	15.00	15.42	15.00	15.42
1006	NYSE	AIR	Thu, May 16, 1996	15.08	15.33	15.00	15.00
1005	NYSE	AIR	Wed, May 15, 1996	15.17	15.25	15.08	15.08
1004	NYSE	AIR	Tue, May 14, 1996	14.42	15.00	14.33	15.00
1003	NYSE	AIR	Mon, May 13, 1996	14.00	14.33	14.00	14.33
1002	NYSE	AIR	Fri, May 10, 1996	14.00	14.08	13.92	14.00
1001	NYSE	AIR	Thu, May 9, 1996	14.08	14.08	13.92	13.92
1000	NYSE	AIR	Wed, May 8, 1996	14.08	14.25	13.92	14.00
999	NYSE	AIR	Tue, May 7, 1996	13.83	14.08	13.83	14.00
998	NYSE	AIR	Mon, May 6, 1996	13.50	13.75	13.50	13.75
997	NYSE	AIR	Fri, May 3, 1996	13.58	13.67	13.42	13.42
996	NYSE	AIR	Thu, May 2, 1996	13.75	13.75	13.42	13.50
995	NYSE	AIR	Wed, May 1, 1996	13.58	13.83	13.58	13.67
994	NYSE	AIR	Tue, Apr 30, 1996	13.50	13.67	13.50	13.58
993	NYSE	AIR	Mon, Apr 29, 1996	13.67	13.67	13.42	13.50
992	NYSE	AIR	Fri, Apr 26, 1996	13.17	13.58	13.17	13.58
991	NYSE	AIR	Thu, Apr 25, 1996	13.08	13.25	12.92	13.25
990	NYSE	AIR	Wed, Apr 24, 1996	13.00	13.25	12.92	13.25
989	NYSE	AIR	Tue, Apr 23, 1996	13.25	13.25	12.83	13.00
988	NYSE	AIR	Mon, Apr 22, 1996	13.17	13.25	13.00	13.17
987	NYSE	AIR	Fri, Apr 19, 1996	13.25	13.33	13.00	13.08
986	NYSE	AIR	Thu, Apr 18, 1996	13.42	13.50	13.08	13.17
985	NYSE	AIR	Wed, Apr 17, 1996	13.33	13.50	13.25	13.42
984	NYSE	AIR	Tue, Apr 16, 1996	13.33	13.42	13.25	13.33
983	NYSE	AIR	Mon, Apr 15, 1996	13.08	13.25	13.08	13.25
982	NYSE	AIR	Fri, Apr 12, 1996	13.08	13.17	13.00	13.08
981	NYSE	AIR	Thu, Apr 11, 1996	13.00	13.17	12.92	13.08
980	NYSE	AIR	Wed, Apr 10, 1996	13.00	13.08	13.00	13.00
979	NYSE	AIR	Tue, Apr 9, 1996	13.08	13.17	13.00	13.00
978	NYSE	AIR	Mon, Apr 8, 1996	13.33	13.33	13.08	13.08
977	NYSE	AIR	Thu, Apr 4, 1996	13.50	13.58	13.25	13.25
976	NYSE	AIR	Wed, Apr 3, 1996	13.58	13.58	13.33	13.42
975	NYSE	AIR	Tue, Apr 2, 1996	13.67	13.75	13.58	13.58
974	NYSE	AIR	Mon, Apr 1, 1996	13.75	13.75	13.67	13.67
973	NYSE	AIR	Fri, Mar 29, 1996	13.67	13.67	13.58	13.58
972	NYSE	AIR	Thu, Mar 28, 1996	13.67	13.75	13.50	13.67
971	NYSE	AIR	Wed, Mar 27, 1996	13.67	13.83	13.67	13.67
970	NYSE	AIR	Tue, Mar 26, 1996	13.08	13.67	13.08	13.58
969	NYSE	AIR	Mon, Mar 25, 1996	13.17	13.33	13.00	13.08
968	NYSE	AIR	Fri, Mar 22, 1996	13.33	13.33	13.17	13.17
967	NYSE	AIR	Thu, Mar 21, 1996	13.42	13.42	13.33	13.33
966	NYSE	AIR	Wed, Mar 20, 1996	13.58	13.58	13.33	13.42
965	NYSE	AIR	Tue, Mar 19, 1996	13.58	13.58	13.42	13.58
964	NYSE	AIR	Mon, Mar 18, 1996	13.67	13.75	13.50	13.58
963	NYSE	AIR	Fri, Mar 15, 1996	13.75	13.92	13.67	13.67
962	NYSE	AIR	Thu, Mar 14, 1996	13.50	14.00	13.42	13.75
961	NYSE	AIR	Wed, Mar 13, 1996	13.58	13.75	13.50	13.58
960	NYSE	AIR	Tue, Mar 12, 1996	13.67	13.75	13.33	13.50
959	NYSE	AIR	Mon, Mar 11, 1996	13.25	13.75	13.25	13.75
958	NYSE	AIR	Fri, Mar 8, 1996	14.00	14.08	13.25	13.42
957	NYSE	AIR	Thu, Mar 7, 1996	13.75	14.08	13.58	14.08
956	NYSE	AIR	Wed, Mar 6, 1996	14.00	14.00	13.67	13.67
955	NYSE	AIR	Tue, Mar 5, 1996	13.75	14.08	13.75	13.83
954	NYSE	AIR	Mon, Mar 4, 1996	13.33	13.67	13.33	13.58
953	NYSE	AIR	Fri, Mar 1, 1996	13.08	13.33	13.08	13.25
952	NYSE	AIR	Thu, Feb 29, 1996	13.17	13.17	12.75	13.08
951	NYSE	AIR	Wed, Feb 28, 1996	13.08	13.33	13.08	13.33
950	NYSE	AIR	Tue, Feb 27, 1996	13.08	13.17	13.00	13.08
949	NYSE	AIR	Mon, Feb 26, 1996	13.33	13.33	13.08	13.17
948	NYSE	AIR	Fri, Feb 23, 1996	13.25	13.25	13.08	13.17
947	NYSE	AIR	Thu, Feb 22, 1996	13.58	13.58	13.33	13.33
946	NYSE	AIR	Wed, Feb 21, 1996	13.33	13.58	13.33	13.50
945	NYSE	AIR	Tue, Feb 20, 1996	13.33	13.42	13.25	13.42
944	NYSE	AIR	Fri, Feb 16, 1996	13.33	13.42	13.33	13.42
943	NYSE	AIR	Thu, Feb 15, 1996	13.42	13.42	13.33	13.42
942	NYSE	AIR	Wed, Feb 14, 1996	13.42	13.42	13.33	13.33
941	NYSE	AIR	Tue, Feb 13, 1996	13.42	13.67	13.42	13.42
940	NYSE	AIR	Mon, Feb 12, 1996	13.42	13.83	13.33	13.50
939	NYSE	AIR	Fri, Feb 9, 1996	13.50	13.58	13.42	13.50
938	NYSE	AIR	Thu, Feb 8, 1996	13.42	13.67	13.42	13.50
937	NYSE	AIR	Wed, Feb 7, 1996	13.17	13.50	13.17	13.50
936	NYSE	AIR	Tue, Feb 6, 1996	13.33	13.42	13.17	13.25
935	NYSE	AIR	Mon, Feb 5, 1996	13.75	13.75	13.33	13.33
934	NYSE	AIR	Fri, Feb 2, 1996	13.83	13.92	13.67	13.83
933	NYSE	AIR	Thu, Feb 1, 1996	13.83	13.92	13.75	13.83
932	NYSE	AIR	Wed, Jan 31, 1996	13.92	13.92	13.67	13.75
931	NYSE	AIR	Tue, Jan 30, 1996	13.92	14.00	13.83	14.00
930	NYSE	AIR	Mon, Jan 29, 1996	13.50	13.83	13.42	13.75
929	NYSE	AIR	Fri, Jan 26, 1996	13.50	13.58	13.42	13.58
928	NYSE	AIR	Thu, Jan 25, 1996	13.67	13.75	13.42	13.58
927	NYSE	AIR	Wed, Jan 24, 1996	13.83	13.83	13.67	13.67
926	NYSE	AIR	Tue, Jan 23, 1996	13.83	13.83	13.67	13.75
925	NYSE	AIR	Mon, Jan 22, 1996	13.83	14.00	13.50	13.50
924	NYSE	AIR	Fri, Jan 19, 1996	14.33	14.33	13.92	13.92
923	NYSE	AIR	Thu, Jan 18, 1996	14.08	14.25	13.92	14.17
922	NYSE	AIR	Wed, Jan 17, 1996	14.42	14.42	14.08	14.08
921	NYSE	AIR	Tue, Jan 16, 1996	14.42	14.50	14.08	14.25
920	NYSE	AIR	Mon, Jan 15, 1996	14.42	14.58	14.33	14.42
919	NYSE	AIR	Fri, Jan 12, 1996	14.33	14.42	14.33	14.42
918	NYSE	AIR	Thu, Jan 11, 1996	14.00	14.42	14.00	14.42
917	NYSE	AIR	Wed, Jan 10, 1996	14.00	14.08	13.83	14.08
916	NYSE	AIR	Tue, Jan 9, 1996	14.00	14.33	14.00	14.17
915	NYSE	AIR	Mon, Jan 8, 1996	13.83	14.08	13.75	14.08
914	NYSE	AIR	Fri, Jan 5, 1996	13.58	13.67	13.25	13.67
913	NYSE	AIR	Thu, Jan 4, 1996	13.83	13.83	13.42	13.67
912	NYSE	AIR	Wed, Jan 3, 1996	14.42	14.50	14.00	14.00
911	NYSE	AIR	Tue, Jan 2, 1996	14.50	14.75	14.42	14.50
910	NYSE	AIR	Fri, Dec 29, 1995	14.58	14.67	14.42	14.67
909	NYSE	AIR	Thu, Dec 28, 1995	14.33	14.58	14.25	14.58
908	NYSE	AIR	Wed, Dec 27, 1995	14.17	14.17	13.92	14.00
907	NYSE	AIR	Tue, Dec 26, 1995	14.17	14.33	14.17	14.25
906	NYSE	AIR	Fri, Dec 22, 1995	14.50	14.58	14.17	14.25
905	NYSE	AIR	Thu, Dec 21, 1995	14.33	14.50	14.25	14.42
904	NYSE	AIR	Wed, Dec 20, 1995	14.00	14.33	14.00	14.25
903	NYSE	AIR	Tue, Dec 19, 1995	13.67	14.08	13.67	14.00
902	NYSE	AIR	Mon, Dec 18, 1995	14.33	14.33	13.58	13.75
901	NYSE	AIR	Fri, Dec 15, 1995	14.08	14.33	14.08	14.17
900	NYSE	AIR	Thu, Dec 14, 1995	13.75	13.92	13.75	13.92
899	NYSE	AIR	Wed, Dec 13, 1995	13.08	13.75	13.08	13.75
898	NYSE	AIR	Tue, Dec 12, 1995	12.50	13.17	12.50	12.92
897	NYSE	AIR	Mon, Dec 11, 1995	12.33	12.42	12.25	12.42
896	NYSE	AIR	Fri, Dec 8, 1995	12.33	12.42	12.33	12.33
895	NYSE	AIR	Thu, Dec 7, 1995	12.33	12.42	12.08	12.42
894	NYSE	AIR	Wed, Dec 6, 1995	12.33	12.42	12.25	12.42
893	NYSE	AIR	Tue, Dec 5, 1995	12.42	12.42	12.25	12.42
892	NYSE	AIR	Mon, Dec 4, 1995	12.42	12.50	12.33	12.42
891	NYSE	AIR	Fri, Dec 1, 1995	12.17	12.42	12.17	12.42
890	NYSE	AIR	Thu, Nov 30, 1995	12.25	12.33	12.25	12.25
889	NYSE	AIR	Wed, Nov 29, 1995	12.42	12.42	12.25	12.33
888	NYSE	AIR	Tue, Nov 28, 1995	12.33	12.42	12.25	12.33
887	NYSE	AIR	Mon, Nov 27, 1995	12.33	12.33	12.33	12.33
886	NYSE	AIR	Fri, Nov 24, 1995	12.33	12.33	12.33	12.33
885	NYSE	AIR	Wed, Nov 22, 1995	12.50	12.50	12.33	12.33
884	NYSE	AIR	Tue, Nov 21, 1995	12.50	12.58	12.42	12.50
883	NYSE	AIR	Mon, Nov 20, 1995	12.25	12.50	12.17	12.50
882	NYSE	AIR	Fri, Nov 17, 1995	12.25	12.25	12.17	12.25
881	NYSE	AIR	Thu, Nov 16, 1995	12.25	12.33	12.17	12.25
880	NYSE	AIR	Wed, Nov 15, 1995	12.08	12.33	12.08	12.25
879	NYSE	AIR	Tue, Nov 14, 1995	11.92	12.00	11.83	12.00
878	NYSE	AIR	Mon, Nov 13, 1995	11.83	11.83	11.75	11.83
877	NYSE	AIR	Fri, Nov 10, 1995	11.83	11.83	11.83	11.83
876	NYSE	AIR	Thu, Nov 9, 1995	11.83	11.92	11.75	11.92
875	NYSE	AIR	Wed, Nov 8, 1995	11.83	11.92	11.83	11.83
874	NYSE	AIR	Tue, Nov 7, 1995	11.83	11.83	11.83	11.83
873	NYSE	AIR	Mon, Nov 6, 1995	12.00	12.00	11.83	11.83
872	NYSE	AIR	Fri, Nov 3, 1995	11.83	12.00	11.83	11.92
871	NYSE	AIR	Thu, Nov 2, 1995	11.83	12.00	11.83	11.83
870	NYSE	AIR	Wed, Nov 1, 1995	11.75	11.83	11.75	11.83
869	NYSE	AIR	Tue, Oct 31, 1995	11.75	11.83	11.75	11.83
868	NYSE	AIR	Mon, Oct 30, 1995	11.75	11.75	11.67	11.75
867	NYSE	AIR	Fri, Oct 27, 1995	11.50	11.83	11.42	11.83
866	NYSE	AIR	Thu, Oct 26, 1995	11.58	11.67	11.50	11.58
865	NYSE	AIR	Wed, Oct 25, 1995	11.58	11.67	11.58	11.58
864	NYSE	AIR	Tue, Oct 24, 1995	11.67	11.67	11.58	11.58
863	NYSE	AIR	Mon, Oct 23, 1995	11.67	11.67	11.67	11.67
862	NYSE	AIR	Fri, Oct 20, 1995	11.83	11.83	11.67	11.67
861	NYSE	AIR	Thu, Oct 19, 1995	11.75	11.92	11.67	11.83
860	NYSE	AIR	Wed, Oct 18, 1995	11.83	11.92	11.83	11.92
859	NYSE	AIR	Tue, Oct 17, 1995	11.83	11.92	11.83	11.92
858	NYSE	AIR	Mon, Oct 16, 1995	11.92	11.92	11.83	11.83
857	NYSE	AIR	Fri, Oct 13, 1995	11.92	12.00	11.92	11.92
856	NYSE	AIR	Thu, Oct 12, 1995	11.75	12.00	11.67	12.00
855	NYSE	AIR	Wed, Oct 11, 1995	11.58	11.67	11.58	11.67
854	NYSE	AIR	Tue, Oct 10, 1995	11.75	11.75	11.58	11.58
853	NYSE	AIR	Mon, Oct 9, 1995	11.67	11.67	11.58	11.67
852	NYSE	AIR	Fri, Oct 6, 1995	11.75	11.75	11.67	11.67
851	NYSE	AIR	Thu, Oct 5, 1995	11.83	11.83	11.67	11.75
850	NYSE	AIR	Wed, Oct 4, 1995	12.00	12.00	11.83	11.83
849	NYSE	AIR	Tue, Oct 3, 1995	12.08	12.08	11.92	12.08
848	NYSE	AIR	Mon, Oct 2, 1995	12.08	12.17	12.08	12.17
847	NYSE	AIR	Fri, Sep 29, 1995	12.00	12.17	11.92	12.17
846	NYSE	AIR	Thu, Sep 28, 1995	12.17	12.25	11.92	12.00
845	NYSE	AIR	Wed, Sep 27, 1995	12.00	12.17	11.92	12.17
844	NYSE	AIR	Tue, Sep 26, 1995	11.92	12.08	11.67	12.08
843	NYSE	AIR	Mon, Sep 25, 1995	12.08	12.08	11.92	11.92
842	NYSE	AIR	Fri, Sep 22, 1995	12.17	12.17	12.08	12.08
841	NYSE	AIR	Thu, Sep 21, 1995	12.00	12.25	12.00	12.25
840	NYSE	AIR	Wed, Sep 20, 1995	12.08	12.17	12.08	12.17
839	NYSE	AIR	Tue, Sep 19, 1995	12.00	12.00	11.83	12.00
838	NYSE	AIR	Mon, Sep 18, 1995	11.67	11.92	11.67	11.92
837	NYSE	AIR	Fri, Sep 15, 1995	11.75	11.75	11.58	11.75
836	NYSE	AIR	Thu, Sep 14, 1995	11.92	11.92	11.75	11.75
835	NYSE	AIR	Wed, Sep 13, 1995	12.00	12.17	11.92	12.00
834	NYSE	AIR	Tue, Sep 12, 1995	12.25	12.25	11.92	12.08
833	NYSE	AIR	Mon, Sep 11, 1995	12.50	12.58	12.25	12.33
832	NYSE	AIR	Fri, Sep 8, 1995	11.33	12.67	11.33	12.67
831	NYSE	AIR	Thu, Sep 7, 1995	11.17	11.42	11.17	11.33
830	NYSE	AIR	Wed, Sep 6, 1995	11.17	11.17	11.08	11.17
829	NYSE	AIR	Tue, Sep 5, 1995	11.08	11.25	11.00	11.25
828	NYSE	AIR	Fri, Sep 1, 1995	11.00	11.17	11.00	11.17
827	NYSE	AIR	Thu, Aug 31, 1995	11.17	11.17	11.00	11.08
826	NYSE	AIR	Wed, Aug 30, 1995	10.83	11.17	10.83	11.17
825	NYSE	AIR	Tue, Aug 29, 1995	10.67	10.92	10.67	10.92
824	NYSE	AIR	Mon, Aug 28, 1995	11.00	11.00	10.67	10.67
823	NYSE	AIR	Fri, Aug 25, 1995	11.17	11.25	11.08	11.25
822	NYSE	AIR	Thu, Aug 24, 1995	11.25	11.25	11.17	11.25
821	NYSE	AIR	Wed, Aug 23, 1995	11.08	11.25	11.08	11.25
820	NYSE	AIR	Tue, Aug 22, 1995	11.17	11.25	11.17	11.17
819	NYSE	AIR	Mon, Aug 21, 1995	11.17	11.25	11.17	11.25
818	NYSE	AIR	Fri, Aug 18, 1995	11.17	11.17	11.17	11.17
817	NYSE	AIR	Thu, Aug 17, 1995	11.08	11.25	11.08	11.17
816	NYSE	AIR	Wed, Aug 16, 1995	11.17	11.17	11.17	11.17
815	NYSE	AIR	Tue, Aug 15, 1995	11.33	11.33	11.17	11.17
814	NYSE	AIR	Mon, Aug 14, 1995	11.00	11.33	11.00	11.33
813	NYSE	AIR	Fri, Aug 11, 1995	11.00	11.00	10.83	10.92
812	NYSE	AIR	Thu, Aug 10, 1995	10.92	11.08	10.92	11.00
811	NYSE	AIR	Wed, Aug 9, 1995	11.17	11.17	10.83	11.00
810	NYSE	AIR	Tue, Aug 8, 1995	11.17	11.25	11.17	11.17
809	NYSE	AIR	Mon, Aug 7, 1995	11.25	11.33	11.25	11.25
808	NYSE	AIR	Fri, Aug 4, 1995	11.42	11.42	11.25	11.25
807	NYSE	AIR	Thu, Aug 3, 1995	11.33	11.33	11.17	11.33
806	NYSE	AIR	Wed, Aug 2, 1995	11.42	11.50	11.33	11.33
805	NYSE	AIR	Tue, Aug 1, 1995	11.25	11.50	11.25	11.50
804	NYSE	AIR	Mon, Jul 31, 1995	11.33	11.38	11.25	11.25
803	NYSE	AIR	Fri, Jul 28, 1995	11.50	11.58	11.33	11.33
802	NYSE	AIR	Thu, Jul 27, 1995	11.92	11.92	11.50	11.58
801	NYSE	AIR	Wed, Jul 26, 1995	11.75	12.25	11.75	12.00
800	NYSE	AIR	Tue, Jul 25, 1995	11.50	11.83	11.50	11.83
799	NYSE	AIR	Mon, Jul 24, 1995	11.50	11.50	11.42	11.50
798	NYSE	AIR	Fri, Jul 21, 1995	11.33	11.42	11.33	11.42
797	NYSE	AIR	Thu, Jul 20, 1995	11.33	11.33	11.08	11.33
796	NYSE	AIR	Wed, Jul 19, 1995	11.25	11.42	11.08	11.42
795	NYSE	AIR	Tue, Jul 18, 1995	11.50	11.58	11.42	11.42
794	NYSE	AIR	Mon, Jul 17, 1995	11.42	11.58	11.42	11.58
793	NYSE	AIR	Fri, Jul 14, 1995	11.58	11.58	11.42	11.42
792	NYSE	AIR	Thu, Jul 13, 1995	11.58	11.67	11.42	11.67
791	NYSE	AIR	Wed, Jul 12, 1995	11.42	11.67	11.25	11.67
790	NYSE	AIR	Tue, Jul 11, 1995	11.67	11.67	11.33	11.42
789	NYSE	AIR	Mon, Jul 10, 1995	11.75	11.75	11.38	11.58
788	NYSE	AIR	Fri, Jul 7, 1995	11.67	11.83	11.58	11.83
787	NYSE	AIR	Thu, Jul 6, 1995	11.67	12.08	11.42	11.67
786	NYSE	AIR	Wed, Jul 5, 1995	11.75	12.00	11.67	11.75
785	NYSE	AIR	Mon, Jul 3, 1995	11.92	11.92	11.67	11.75
784	NYSE	AIR	Fri, Jun 30, 1995	11.33	12.00	11.33	11.92
783	NYSE	AIR	Thu, Jun 29, 1995	11.00	11.42	11.00	11.33
782	NYSE	AIR	Wed, Jun 28, 1995	10.83	11.08	10.83	11.08
781	NYSE	AIR	Tue, Jun 27, 1995	10.67	10.83	10.67	10.83
780	NYSE	AIR	Mon, Jun 26, 1995	10.75	10.75	10.67	10.67
779	NYSE	AIR	Fri, Jun 23, 1995	10.83	11.00	10.75	10.75
778	NYSE	AIR	Thu, Jun 22, 1995	10.67	10.92	10.67	10.83
777	NYSE	AIR	Wed, Jun 21, 1995	10.58	10.58	10.50	10.50
776	NYSE	AIR	Tue, Jun 20, 1995	10.50	10.58	10.50	10.58
775	NYSE	AIR	Mon, Jun 19, 1995	10.33	10.50	10.33	10.50
774	NYSE	AIR	Fri, Jun 16, 1995	10.33	10.42	10.25	10.33
773	NYSE	AIR	Thu, Jun 15, 1995	10.33	10.33	10.25	10.33
772	NYSE	AIR	Wed, Jun 14, 1995	10.50	10.50	10.33	10.33
771	NYSE	AIR	Tue, Jun 13, 1995	10.08	10.50	10.08	10.50
770	NYSE	AIR	Mon, Jun 12, 1995	10.08	10.17	10.08	10.08
769	NYSE	AIR	Fri, Jun 9, 1995	10.00	10.25	10.00	10.08
768	NYSE	AIR	Thu, Jun 8, 1995	10.08	10.08	10.00	10.08
767	NYSE	AIR	Wed, Jun 7, 1995	10.08	10.08	10.00	10.08
766	NYSE	AIR	Tue, Jun 6, 1995	10.08	10.08	10.00	10.08
765	NYSE	AIR	Mon, Jun 5, 1995	10.08	10.17	10.00	10.00
764	NYSE	AIR	Fri, Jun 2, 1995	9.92	10.17	9.92	10.08
763	NYSE	AIR	Thu, Jun 1, 1995	10.17	10.33	9.92	9.92
762	NYSE	AIR	Wed, May 31, 1995	9.75	10.17	9.75	10.17
761	NYSE	AIR	Tue, May 30, 1995	9.67	9.75	9.67	9.75
760	NYSE	AIR	Fri, May 26, 1995	9.75	9.83	9.67	9.67
759	NYSE	AIR	Thu, May 25, 1995	9.58	9.75	9.58	9.67
758	NYSE	AIR	Wed, May 24, 1995	9.50	9.67	9.50	9.58
757	NYSE	AIR	Tue, May 23, 1995	9.33	9.58	9.33	9.50
756	NYSE	AIR	Mon, May 22, 1995	9.25	9.42	9.25	9.33
755	NYSE	AIR	Fri, May 19, 1995	9.08	9.25	9.08	9.25
754	NYSE	AIR	Thu, May 18, 1995	9.17	9.25	9.17	9.17
753	NYSE	AIR	Wed, May 17, 1995	9.25	9.25	9.17	9.25
752	NYSE	AIR	Tue, May 16, 1995	9.08	9.25	9.08	9.25
751	NYSE	AIR	Mon, May 15, 1995	9.08	9.25	9.00	9.08
750	NYSE	AIR	Fri, May 12, 1995	9.17	9.17	9.08	9.08
749	NYSE	AIR	Thu, May 11, 1995	9.08	9.17	9.08	9.08
748	NYSE	AIR	Wed, May 10, 1995	9.17	9.17	9.08	9.08
747	NYSE	AIR	Tue, May 9, 1995	9.25	9.25	9.08	9.17
746	NYSE	AIR	Mon, May 8, 1995	9.25	9.25	9.17	9.17
745	NYSE	AIR	Fri, May 5, 1995	9.17	9.25	9.17	9.25
744	NYSE	AIR	Thu, May 4, 1995	9.17	9.25	9.17	9.25
743	NYSE	AIR	Wed, May 3, 1995	9.25	9.25	9.17	9.17
742	NYSE	AIR	Tue, May 2, 1995	9.08	9.33	9.08	9.17
741	NYSE	AIR	Mon, May 1, 1995	9.17	9.25	9.17	9.17
740	NYSE	AIR	Fri, Apr 28, 1995	9.08	9.25	9.08	9.17
739	NYSE	AIR	Thu, Apr 27, 1995	9.25	9.33	9.08	9.08
738	NYSE	AIR	Wed, Apr 26, 1995	9.25	9.33	9.25	9.33
737	NYSE	AIR	Tue, Apr 25, 1995	9.08	9.42	9.00	9.33
736	NYSE	AIR	Mon, Apr 24, 1995	9.00	9.08	9.00	9.08
735	NYSE	AIR	Fri, Apr 21, 1995	9.08	9.17	9.00	9.08
734	NYSE	AIR	Thu, Apr 20, 1995	8.92	9.08	8.83	9.00
733	NYSE	AIR	Wed, Apr 19, 1995	8.83	9.00	8.83	8.83
732	NYSE	AIR	Tue, Apr 18, 1995	9.00	9.00	8.83	8.83
731	NYSE	AIR	Mon, Apr 17, 1995	8.92	9.08	8.83	9.00
730	NYSE	AIR	Thu, Apr 13, 1995	8.75	9.00	8.75	8.92
729	NYSE	AIR	Wed, Apr 12, 1995	8.83	8.92	8.75	8.75
728	NYSE	AIR	Tue, Apr 11, 1995	9.00	9.00	8.75	8.92
727	NYSE	AIR	Mon, Apr 10, 1995	8.58	8.83	8.58	8.83
726	NYSE	AIR	Fri, Apr 7, 1995	8.67	8.67	8.50	8.58
725	NYSE	AIR	Thu, Apr 6, 1995	8.58	8.67	8.50	8.67
724	NYSE	AIR	Wed, Apr 5, 1995	8.50	8.58	8.42	8.42
723	NYSE	AIR	Tue, Apr 4, 1995	8.33	8.50	8.33	8.42
722	NYSE	AIR	Mon, Apr 3, 1995	8.08	8.33	8.08	8.33
721	NYSE	AIR	Fri, Mar 31, 1995	8.17	8.17	8.08	8.08
720	NYSE	AIR	Thu, Mar 30, 1995	8.42	8.42	8.17	8.17
719	NYSE	AIR	Wed, Mar 29, 1995	8.50	8.50	8.42	8.42
718	NYSE	AIR	Tue, Mar 28, 1995	8.58	8.67	8.42	8.42
717	NYSE	AIR	Mon, Mar 27, 1995	8.58	8.67	8.58	8.67
716	NYSE	AIR	Fri, Mar 24, 1995	8.42	8.67	8.42	8.58
715	NYSE	AIR	Thu, Mar 23, 1995	8.50	8.58	8.42	8.50
714	NYSE	AIR	Wed, Mar 22, 1995	8.50	8.67	8.42	8.50
713	NYSE	AIR	Tue, Mar 21, 1995	8.67	8.67	8.42	8.50
712	NYSE	AIR	Mon, Mar 20, 1995	8.75	8.83	8.75	8.75
711	NYSE	AIR	Fri, Mar 17, 1995	8.83	8.92	8.75	8.83
710	NYSE	AIR	Thu, Mar 16, 1995	8.75	8.83	8.75	8.83
709	NYSE	AIR	Wed, Mar 15, 1995	9.00	9.08	8.83	8.83
708	NYSE	AIR	Tue, Mar 14, 1995	8.83	8.83	8.75	8.83
707	NYSE	AIR	Mon, Mar 13, 1995	8.75	8.83	8.67	8.83
706	NYSE	AIR	Fri, Mar 10, 1995	8.58	8.75	8.58	8.67
705	NYSE	AIR	Thu, Mar 9, 1995	8.67	8.75	8.58	8.58
704	NYSE	AIR	Wed, Mar 8, 1995	8.83	9.00	8.67	8.67
703	NYSE	AIR	Tue, Mar 7, 1995	9.00	9.08	8.83	8.83
702	NYSE	AIR	Mon, Mar 6, 1995	8.92	9.00	8.92	8.92
701	NYSE	AIR	Fri, Mar 3, 1995	9.08	9.08	8.83	9.00
700	NYSE	AIR	Thu, Mar 2, 1995	9.08	9.08	9.00	9.08
699	NYSE	AIR	Wed, Mar 1, 1995	9.08	9.17	9.00	9.08
698	NYSE	AIR	Tue, Feb 28, 1995	9.00	9.17	8.83	9.17
697	NYSE	AIR	Mon, Feb 27, 1995	9.00	9.08	9.00	9.00
696	NYSE	AIR	Fri, Feb 24, 1995	9.08	9.08	9.00	9.08
695	NYSE	AIR	Thu, Feb 23, 1995	9.25	9.25	9.08	9.08
694	NYSE	AIR	Wed, Feb 22, 1995	9.00	9.17	9.00	9.17
693	NYSE	AIR	Tue, Feb 21, 1995	9.00	9.08	9.00	9.08
692	NYSE	AIR	Fri, Feb 17, 1995	8.92	9.00	8.83	8.92
691	NYSE	AIR	Thu, Feb 16, 1995	9.08	9.17	9.00	9.00
690	NYSE	AIR	Wed, Feb 15, 1995	9.25	9.25	9.00	9.17
689	NYSE	AIR	Tue, Feb 14, 1995	9.25	9.25	9.08	9.08
688	NYSE	AIR	Mon, Feb 13, 1995	9.08	9.25	9.08	9.17
687	NYSE	AIR	Fri, Feb 10, 1995	8.92	9.08	8.92	9.08
686	NYSE	AIR	Thu, Feb 9, 1995	9.00	9.08	8.92	8.92
685	NYSE	AIR	Wed, Feb 8, 1995	9.00	9.08	9.00	9.00
684	NYSE	AIR	Tue, Feb 7, 1995	8.92	9.17	8.83	9.17
683	NYSE	AIR	Mon, Feb 6, 1995	9.08	9.08	9.00	9.00
682	NYSE	AIR	Fri, Feb 3, 1995	9.25	9.25	8.92	9.00
681	NYSE	AIR	Thu, Feb 2, 1995	9.17	9.25	9.00	9.00
680	NYSE	AIR	Wed, Feb 1, 1995	8.92	9.25	8.83	9.25
679	NYSE	AIR	Tue, Jan 31, 1995	9.00	9.17	8.92	9.00
678	NYSE	AIR	Mon, Jan 30, 1995	9.33	9.33	9.08	9.08
677	NYSE	AIR	Fri, Jan 27, 1995	9.42	9.42	9.25	9.25
676	NYSE	AIR	Thu, Jan 26, 1995	9.33	9.50	9.17	9.42
675	NYSE	AIR	Wed, Jan 25, 1995	9.33	9.50	9.33	9.42
674	NYSE	AIR	Tue, Jan 24, 1995	9.25	9.33	9.17	9.33
673	NYSE	AIR	Mon, Jan 23, 1995	9.08	9.25	9.08	9.25
672	NYSE	AIR	Fri, Jan 20, 1995	9.08	9.17	9.00	9.08
671	NYSE	AIR	Thu, Jan 19, 1995	9.17	9.17	9.08	9.08
670	NYSE	AIR	Wed, Jan 18, 1995	9.08	9.17	9.00	9.08
669	NYSE	AIR	Tue, Jan 17, 1995	9.08	9.17	9.00	9.17
668	NYSE	AIR	Mon, Jan 16, 1995	9.17	9.17	9.00	9.00
667	NYSE	AIR	Fri, Jan 13, 1995	9.00	9.08	8.92	9.00
666	NYSE	AIR	Thu, Jan 12, 1995	9.08	9.08	8.83	8.92
665	NYSE	AIR	Wed, Jan 11, 1995	9.00	9.08	8.92	9.00
664	NYSE	AIR	Tue, Jan 10, 1995	8.83	9.08	8.83	9.00
663	NYSE	AIR	Mon, Jan 9, 1995	8.75	9.00	8.67	8.83
662	NYSE	AIR	Fri, Jan 6, 1995	8.92	8.92	8.75	8.83
661	NYSE	AIR	Thu, Jan 5, 1995	8.67	8.92	8.67	8.83
660	NYSE	AIR	Wed, Jan 4, 1995	8.75	8.83	8.67	8.75
659	NYSE	AIR	Tue, Jan 3, 1995	8.83	8.92	8.67	8.75
658	NYSE	AIR	Fri, Dec 30, 1994	8.33	8.92	8.25	8.92
657	NYSE	AIR	Thu, Dec 29, 1994	8.58	8.67	8.33	8.33
656	NYSE	AIR	Wed, Dec 28, 1994	8.50	8.58	8.42	8.58
655	NYSE	AIR	Tue, Dec 27, 1994	8.33	8.50	8.17	8.50
654	NYSE	AIR	Fri, Dec 23, 1994	8.42	8.58	8.25	8.42
653	NYSE	AIR	Thu, Dec 22, 1994	8.58	8.58	8.50	8.58
652	NYSE	AIR	Wed, Dec 21, 1994	8.42	8.58	8.42	8.58
651	NYSE	AIR	Tue, Dec 20, 1994	8.50	8.50	8.42	8.50
650	NYSE	AIR	Mon, Dec 19, 1994	8.50	8.50	8.33	8.42
649	NYSE	AIR	Fri, Dec 16, 1994	8.58	8.67	8.42	8.50
648	NYSE	AIR	Thu, Dec 15, 1994	8.50	8.50	8.33	8.50
647	NYSE	AIR	Wed, Dec 14, 1994	8.42	8.50	8.42	8.50
646	NYSE	AIR	Tue, Dec 13, 1994	8.58	8.58	8.42	8.42
645	NYSE	AIR	Mon, Dec 12, 1994	8.50	8.58	8.50	8.58
644	NYSE	AIR	Fri, Dec 9, 1994	8.50	8.58	8.50	8.50
643	NYSE	AIR	Thu, Dec 8, 1994	8.50	8.67	8.50	8.50
642	NYSE	AIR	Wed, Dec 7, 1994	8.58	8.58	8.50	8.50
641	NYSE	AIR	Tue, Dec 6, 1994	8.67	8.67	8.58	8.58
640	NYSE	AIR	Mon, Dec 5, 1994	8.67	8.67	8.58	8.67
639	NYSE	AIR	Fri, Dec 2, 1994	8.67	8.67	8.50	8.58
638	NYSE	AIR	Thu, Dec 1, 1994	8.67	8.75	8.58	8.75
637	NYSE	AIR	Wed, Nov 30, 1994	8.50	8.83	8.50	8.75
636	NYSE	AIR	Tue, Nov 29, 1994	8.42	8.58	8.33	8.58
635	NYSE	AIR	Mon, Nov 28, 1994	8.08	8.50	8.00	8.50
634	NYSE	AIR	Fri, Nov 25, 1994	8.08	8.08	8.00	8.00
633	NYSE	AIR	Wed, Nov 23, 1994	8.08	8.08	7.92	8.00
632	NYSE	AIR	Tue, Nov 22, 1994	8.25	8.25	8.08	8.08
631	NYSE	AIR	Mon, Nov 21, 1994	8.25	8.33	8.25	8.33
630	NYSE	AIR	Fri, Nov 18, 1994	8.25	8.50	8.17	8.33
629	NYSE	AIR	Thu, Nov 17, 1994	8.17	8.25	8.08	8.25
628	NYSE	AIR	Wed, Nov 16, 1994	8.08	8.25	8.08	8.08
627	NYSE	AIR	Tue, Nov 15, 1994	8.17	8.17	8.08	8.08
626	NYSE	AIR	Mon, Nov 14, 1994	8.25	8.25	8.17	8.17
625	NYSE	AIR	Fri, Nov 11, 1994	8.25	8.25	8.17	8.17
624	NYSE	AIR	Thu, Nov 10, 1994	8.33	8.33	8.25	8.25
623	NYSE	AIR	Wed, Nov 9, 1994	8.33	8.33	8.25	8.33
622	NYSE	AIR	Tue, Nov 8, 1994	8.42	8.50	8.25	8.33
621	NYSE	AIR	Mon, Nov 7, 1994	8.17	8.42	8.17	8.42
620	NYSE	AIR	Fri, Nov 4, 1994	8.25	8.25	8.17	8.17
619	NYSE	AIR	Thu, Nov 3, 1994	8.25	8.25	8.17	8.17
618	NYSE	AIR	Wed, Nov 2, 1994	8.25	8.25	8.17	8.17
617	NYSE	AIR	Tue, Nov 1, 1994	8.17	8.25	8.08	8.17
616	NYSE	AIR	Mon, Oct 31, 1994	8.33	8.33	8.17	8.17
615	NYSE	AIR	Fri, Oct 28, 1994	8.33	8.33	8.17	8.25
614	NYSE	AIR	Thu, Oct 27, 1994	8.25	8.33	8.25	8.25
613	NYSE	AIR	Wed, Oct 26, 1994	8.25	8.33	8.25	8.25
612	NYSE	AIR	Tue, Oct 25, 1994	8.25	8.33	8.25	8.25
611	NYSE	AIR	Mon, Oct 24, 1994	8.25	8.33	8.17	8.25
610	NYSE	AIR	Fri, Oct 21, 1994	8.25	8.33	8.17	8.25
609	NYSE	AIR	Thu, Oct 20, 1994	8.42	8.50	8.25	8.33
608	NYSE	AIR	Wed, Oct 19, 1994	8.33	8.50	8.33	8.50
607	NYSE	AIR	Tue, Oct 18, 1994	8.42	8.42	8.25	8.33
606	NYSE	AIR	Mon, Oct 17, 1994	8.42	8.42	8.25	8.42
605	NYSE	AIR	Fri, Oct 14, 1994	8.33	8.33	8.25	8.33
604	NYSE	AIR	Thu, Oct 13, 1994	8.42	8.50	8.33	8.50
603	NYSE	AIR	Wed, Oct 12, 1994	8.50	8.50	8.42	8.42
602	NYSE	AIR	Tue, Oct 11, 1994	8.67	8.67	8.42	8.50
601	NYSE	AIR	Mon, Oct 10, 1994	8.50	8.67	8.50	8.58
600	NYSE	AIR	Fri, Oct 7, 1994	8.42	8.58	8.42	8.50
599	NYSE	AIR	Thu, Oct 6, 1994	8.42	8.42	8.33	8.42
598	NYSE	AIR	Wed, Oct 5, 1994	8.42	8.50	8.33	8.42
597	NYSE	AIR	Tue, Oct 4, 1994	8.67	8.67	8.42	8.42
596	NYSE	AIR	Mon, Oct 3, 1994	8.67	8.67	8.58	8.58
595	NYSE	AIR	Fri, Sep 30, 1994	8.67	8.75	8.58	8.67
594	NYSE	AIR	Thu, Sep 29, 1994	8.42	8.67	8.42	8.58
593	NYSE	AIR	Wed, Sep 28, 1994	8.58	8.58	8.17	8.50
592	NYSE	AIR	Tue, Sep 27, 1994	8.67	8.67	8.42	8.50
591	NYSE	AIR	Mon, Sep 26, 1994	8.58	8.67	8.50	8.58
590	NYSE	AIR	Fri, Sep 23, 1994	8.50	8.67	8.50	8.58
589	NYSE	AIR	Thu, Sep 22, 1994	8.42	8.75	8.42	8.58
588	NYSE	AIR	Wed, Sep 21, 1994	8.42	8.58	8.33	8.42
587	NYSE	AIR	Tue, Sep 20, 1994	8.67	8.75	8.42	8.50
586	NYSE	AIR	Mon, Sep 19, 1994	8.75	8.92	8.67	8.83
585	NYSE	AIR	Fri, Sep 16, 1994	9.08	9.08	8.92	9.00
584	NYSE	AIR	Thu, Sep 15, 1994	8.92	9.17	8.92	9.00
583	NYSE	AIR	Wed, Sep 14, 1994	8.92	9.00	8.92	8.92
582	NYSE	AIR	Tue, Sep 13, 1994	8.96	9.00	8.92	9.00
581	NYSE	AIR	Mon, Sep 12, 1994	9.08	9.08	8.83	8.92
580	NYSE	AIR	Fri, Sep 9, 1994	8.83	9.00	8.75	9.00
579	NYSE	AIR	Thu, Sep 8, 1994	8.50	8.83	8.50	8.75
578	NYSE	AIR	Wed, Sep 7, 1994	8.67	8.67	8.50	8.50
577	NYSE	AIR	Tue, Sep 6, 1994	8.83	8.92	8.75	8.75
576	NYSE	AIR	Fri, Sep 2, 1994	8.92	8.92	8.83	8.92
575	NYSE	AIR	Thu, Sep 1, 1994	9.00	9.00	8.83	8.83
574	NYSE	AIR	Wed, Aug 31, 1994	9.00	9.00	8.92	9.00
573	NYSE	AIR	Tue, Aug 30, 1994	9.17	9.17	8.92	8.92
572	NYSE	AIR	Mon, Aug 29, 1994	9.25	9.25	9.08	9.08
571	NYSE	AIR	Fri, Aug 26, 1994	9.25	9.25	9.17	9.25
570	NYSE	AIR	Thu, Aug 25, 1994	9.25	9.25	9.17	9.25
569	NYSE	AIR	Wed, Aug 24, 1994	9.25	9.25	9.08	9.17
568	NYSE	AIR	Tue, Aug 23, 1994	9.17	9.33	9.17	9.25
567	NYSE	AIR	Mon, Aug 22, 1994	9.25	9.33	9.17	9.33
566	NYSE	AIR	Fri, Aug 19, 1994	9.50	9.58	9.33	9.33
565	NYSE	AIR	Thu, Aug 18, 1994	9.58	9.58	9.50	9.50
564	NYSE	AIR	Wed, Aug 17, 1994	9.83	9.83	9.58	9.58
563	NYSE	AIR	Tue, Aug 16, 1994	9.58	9.75	9.58	9.75
562	NYSE	AIR	Mon, Aug 15, 1994	9.67	9.67	9.58	9.67
561	NYSE	AIR	Fri, Aug 12, 1994	9.67	9.75	9.42	9.67
560	NYSE	AIR	Thu, Aug 11, 1994	9.75	9.75	9.67	9.67
559	NYSE	AIR	Wed, Aug 10, 1994	9.50	9.75	9.42	9.67
558	NYSE	AIR	Tue, Aug 9, 1994	9.50	9.50	9.42	9.50
557	NYSE	AIR	Mon, Aug 8, 1994	9.42	9.50	9.33	9.33
556	NYSE	AIR	Fri, Aug 5, 1994	9.42	9.50	9.33	9.33
555	NYSE	AIR	Thu, Aug 4, 1994	9.50	9.50	9.42	9.42
554	NYSE	AIR	Wed, Aug 3, 1994	9.50	9.50	9.42	9.50
553	NYSE	AIR	Tue, Aug 2, 1994	9.33	9.50	9.33	9.42
552	NYSE	AIR	Mon, Aug 1, 1994	9.25	9.42	9.25	9.33
551	NYSE	AIR	Fri, Jul 29, 1994	9.58	9.58	9.17	9.25
550	NYSE	AIR	Thu, Jul 28, 1994	9.50	9.58	9.42	9.50
549	NYSE	AIR	Wed, Jul 27, 1994	9.33	9.50	9.33	9.42
548	NYSE	AIR	Tue, Jul 26, 1994	9.42	9.50	9.33	9.50
547	NYSE	AIR	Mon, Jul 25, 1994	9.58	9.58	9.33	9.42
546	NYSE	AIR	Fri, Jul 22, 1994	9.58	9.58	9.50	9.58
545	NYSE	AIR	Thu, Jul 21, 1994	9.50	9.58	9.42	9.50
544	NYSE	AIR	Wed, Jul 20, 1994	9.33	9.42	9.33	9.42
543	NYSE	AIR	Tue, Jul 19, 1994	9.17	9.42	9.17	9.33
542	NYSE	AIR	Mon, Jul 18, 1994	9.33	9.33	9.25	9.25
541	NYSE	AIR	Fri, Jul 15, 1994	9.17	9.25	9.17	9.25
540	NYSE	AIR	Thu, Jul 14, 1994	9.33	9.33	9.25	9.25
539	NYSE	AIR	Wed, Jul 13, 1994	9.33	9.33	9.25	9.25
538	NYSE	AIR	Tue, Jul 12, 1994	9.25	9.33	9.17	9.33
537	NYSE	AIR	Mon, Jul 11, 1994	9.25	9.25	9.17	9.17
536	NYSE	AIR	Fri, Jul 8, 1994	9.08	9.25	9.08	9.17
535	NYSE	AIR	Thu, Jul 7, 1994	9.08	9.17	9.00	9.17
534	NYSE	AIR	Wed, Jul 6, 1994	9.17	9.17	8.92	9.08
533	NYSE	AIR	Tue, Jul 5, 1994	9.00	9.17	9.00	9.17
532	NYSE	AIR	Fri, Jul 1, 1994	9.00	9.00	8.92	9.00
531	NYSE	AIR	Thu, Jun 30, 1994	9.17	9.17	9.00	9.00
530	NYSE	AIR	Wed, Jun 29, 1994	9.17	9.25	9.17	9.17
529	NYSE	AIR	Tue, Jun 28, 1994	9.17	9.25	9.17	9.17
528	NYSE	AIR	Mon, Jun 27, 1994	9.25	9.25	9.00	9.25
527	NYSE	AIR	Fri, Jun 24, 1994	9.58	9.58	9.42	9.50
526	NYSE	AIR	Thu, Jun 23, 1994	9.75	9.75	9.58	9.58
525	NYSE	AIR	Wed, Jun 22, 1994	9.83	9.92	9.83	9.83
524	NYSE	AIR	Tue, Jun 21, 1994	10.00	10.00	9.83	9.92
523	NYSE	AIR	Mon, Jun 20, 1994	10.00	10.00	9.75	9.83
522	NYSE	AIR	Fri, Jun 17, 1994	9.92	10.00	9.83	9.92
521	NYSE	AIR	Thu, Jun 16, 1994	9.92	9.92	9.75	9.75
520	NYSE	AIR	Wed, Jun 15, 1994	10.08	10.08	9.92	9.92
519	NYSE	AIR	Tue, Jun 14, 1994	9.83	10.08	9.83	10.08
518	NYSE	AIR	Mon, Jun 13, 1994	9.79	9.83	9.75	9.83
517	NYSE	AIR	Fri, Jun 10, 1994	9.58	9.83	9.58	9.83
516	NYSE	AIR	Thu, Jun 9, 1994	9.58	9.58	9.50	9.50
515	NYSE	AIR	Wed, Jun 8, 1994	9.67	9.75	9.58	9.58
514	NYSE	AIR	Tue, Jun 7, 1994	9.67	9.75	9.58	9.67
513	NYSE	AIR	Mon, Jun 6, 1994	9.50	9.67	9.50	9.58
512	NYSE	AIR	Fri, Jun 3, 1994	9.67	9.67	9.58	9.58
511	NYSE	AIR	Thu, Jun 2, 1994	9.67	9.67	9.58	9.67
510	NYSE	AIR	Wed, Jun 1, 1994	9.67	9.67	9.58	9.58
509	NYSE	AIR	Tue, May 31, 1994	9.58	9.67	9.58	9.58
508	NYSE	AIR	Fri, May 27, 1994	9.75	9.75	9.58	9.67
507	NYSE	AIR	Thu, May 26, 1994	9.75	9.75	9.75	9.75
506	NYSE	AIR	Wed, May 25, 1994	9.75	9.75	9.75	9.75
505	NYSE	AIR	Tue, May 24, 1994	9.75	9.75	9.75	9.75
504	NYSE	AIR	Mon, May 23, 1994	9.75	9.75	9.75	9.75
503	NYSE	AIR	Fri, May 20, 1994	9.83	9.83	9.75	9.83
502	NYSE	AIR	Thu, May 19, 1994	9.75	9.75	9.75	9.75
501	NYSE	AIR	Wed, May 18, 1994	9.83	9.83	9.75	9.83
500	NYSE	AIR	Tue, May 17, 1994	9.83	9.83	9.83	9.83
499	NYSE	AIR	Mon, May 16, 1994	9.83	9.92	9.83	9.92
498	NYSE	AIR	Fri, May 13, 1994	9.92	10.00	9.83	9.92
497	NYSE	AIR	Thu, May 12, 1994	9.83	10.00	9.83	9.92
496	NYSE	AIR	Wed, May 11, 1994	9.83	10.00	9.83	9.83
495	NYSE	AIR	Tue, May 10, 1994	10.00	10.00	9.83	9.92
494	NYSE	AIR	Mon, May 9, 1994	10.08	10.13	9.83	10.00
493	NYSE	AIR	Fri, May 6, 1994	10.42	10.42	10.17	10.17
492	NYSE	AIR	Thu, May 5, 1994	10.50	10.58	10.42	10.42
491	NYSE	AIR	Wed, May 4, 1994	10.50	10.58	10.42	10.58
490	NYSE	AIR	Tue, May 3, 1994	10.42	10.58	10.42	10.50
489	NYSE	AIR	Mon, May 2, 1994	10.50	10.50	10.08	10.50
488	NYSE	AIR	Fri, Apr 29, 1994	10.25	10.42	9.92	10.42
487	NYSE	AIR	Thu, Apr 28, 1994	10.50	10.50	10.17	10.33
486	NYSE	AIR	Tue, Apr 26, 1994	10.25	10.58	10.25	10.42
485	NYSE	AIR	Mon, Apr 25, 1994	10.58	10.58	10.33	10.33
484	NYSE	AIR	Fri, Apr 22, 1994	10.50	10.58	10.50	10.58
483	NYSE	AIR	Thu, Apr 21, 1994	10.50	10.58	10.50	10.50
482	NYSE	AIR	Wed, Apr 20, 1994	10.58	10.58	10.50	10.58
481	NYSE	AIR	Tue, Apr 19, 1994	10.50	10.67	10.50	10.67
480	NYSE	AIR	Mon, Apr 18, 1994	10.50	10.58	10.50	10.58
479	NYSE	AIR	Fri, Apr 15, 1994	10.75	10.75	10.58	10.58
478	NYSE	AIR	Thu, Apr 14, 1994	10.67	10.75	10.50	10.67
477	NYSE	AIR	Wed, Apr 13, 1994	10.67	10.83	10.67	10.75
476	NYSE	AIR	Tue, Apr 12, 1994	10.67	10.75	10.67	10.75
475	NYSE	AIR	Mon, Apr 11, 1994	10.50	10.67	10.42	10.67
474	NYSE	AIR	Fri, Apr 8, 1994	10.67	10.67	10.50	10.50
473	NYSE	AIR	Thu, Apr 7, 1994	10.58	10.67	10.50	10.58
472	NYSE	AIR	Wed, Apr 6, 1994	10.50	10.67	10.50	10.67
471	NYSE	AIR	Tue, Apr 5, 1994	10.42	10.50	10.17	10.50
470	NYSE	AIR	Mon, Apr 4, 1994	10.17	10.42	10.08	10.33
469	NYSE	AIR	Thu, Mar 31, 1994	10.17	10.33	10.08	10.33
468	NYSE	AIR	Wed, Mar 30, 1994	10.58	10.58	10.17	10.17
467	NYSE	AIR	Tue, Mar 29, 1994	10.67	10.75	10.67	10.67
466	NYSE	AIR	Mon, Mar 28, 1994	11.00	11.00	10.58	10.75
465	NYSE	AIR	Fri, Mar 25, 1994	11.17	11.17	11.00	11.00
464	NYSE	AIR	Thu, Mar 24, 1994	11.25	11.25	11.00	11.08
463	NYSE	AIR	Wed, Mar 23, 1994	11.17	11.33	11.17	11.33
462	NYSE	AIR	Tue, Mar 22, 1994	11.17	11.42	11.17	11.17
461	NYSE	AIR	Mon, Mar 21, 1994	11.25	11.42	11.17	11.25
460	NYSE	AIR	Fri, Mar 18, 1994	11.25	11.25	11.00	11.17
459	NYSE	AIR	Thu, Mar 17, 1994	11.17	11.33	11.17	11.17
458	NYSE	AIR	Wed, Mar 16, 1994	11.50	11.58	11.17	11.17
457	NYSE	AIR	Tue, Mar 15, 1994	11.25	11.58	11.25	11.50
456	NYSE	AIR	Mon, Mar 14, 1994	10.92	11.25	10.92	11.25
455	NYSE	AIR	Fri, Mar 11, 1994	10.75	11.08	10.75	11.08
454	NYSE	AIR	Thu, Mar 10, 1994	10.75	10.92	10.75	10.83
453	NYSE	AIR	Wed, Mar 9, 1994	10.67	10.92	10.58	10.83
452	NYSE	AIR	Tue, Mar 8, 1994	10.75	10.75	10.58	10.75
451	NYSE	AIR	Mon, Mar 7, 1994	10.67	11.00	10.58	10.83
450	NYSE	AIR	Fri, Mar 4, 1994	10.67	10.83	10.67	10.83
449	NYSE	AIR	Thu, Mar 3, 1994	10.58	10.67	10.58	10.67
448	NYSE	AIR	Wed, Mar 2, 1994	10.67	10.67	10.50	10.67
447	NYSE	AIR	Tue, Mar 1, 1994	10.67	10.75	10.58	10.75
446	NYSE	AIR	Mon, Feb 28, 1994	10.50	10.67	10.42	10.58
445	NYSE	AIR	Fri, Feb 25, 1994	10.67	10.67	10.50	10.50
444	NYSE	AIR	Thu, Feb 24, 1994	10.33	10.67	10.33	10.67
443	NYSE	AIR	Wed, Feb 23, 1994	10.50	10.58	10.33	10.42
442	NYSE	AIR	Tue, Feb 22, 1994	10.58	10.67	10.42	10.58
441	NYSE	AIR	Fri, Feb 18, 1994	10.83	10.83	10.50	10.50
440	NYSE	AIR	Thu, Feb 17, 1994	10.75	11.08	10.75	10.75
439	NYSE	AIR	Wed, Feb 16, 1994	10.50	10.83	10.50	10.75
438	NYSE	AIR	Tue, Feb 15, 1994	10.58	10.67	10.50	10.67
437	NYSE	AIR	Mon, Feb 14, 1994	10.58	10.67	10.50	10.58
436	NYSE	AIR	Fri, Feb 11, 1994	10.50	10.67	10.50	10.58
435	NYSE	AIR	Thu, Feb 10, 1994	10.58	10.67	10.58	10.58
434	NYSE	AIR	Wed, Feb 9, 1994	10.50	10.67	10.50	10.67
433	NYSE	AIR	Tue, Feb 8, 1994	10.33	10.58	10.33	10.50
432	NYSE	AIR	Mon, Feb 7, 1994	10.25	10.42	10.25	10.33
431	NYSE	AIR	Fri, Feb 4, 1994	10.92	10.92	10.50	10.50
430	NYSE	AIR	Thu, Feb 3, 1994	10.67	11.00	10.58	11.00
429	NYSE	AIR	Wed, Feb 2, 1994	10.58	10.75	10.58	10.75
428	NYSE	AIR	Tue, Feb 1, 1994	10.92	10.92	10.58	10.58
427	NYSE	AIR	Mon, Jan 31, 1994	10.67	11.08	10.67	11.00
426	NYSE	AIR	Fri, Jan 28, 1994	10.58	10.75	10.58	10.75
425	NYSE	AIR	Thu, Jan 27, 1994	10.58	10.67	10.58	10.67
424	NYSE	AIR	Wed, Jan 26, 1994	10.67	10.67	10.58	10.58
423	NYSE	AIR	Tue, Jan 25, 1994	10.50	10.58	10.42	10.58
422	NYSE	AIR	Mon, Jan 24, 1994	10.58	10.67	10.50	10.58
421	NYSE	AIR	Fri, Jan 21, 1994	10.58	10.67	10.42	10.58
420	NYSE	AIR	Thu, Jan 20, 1994	10.33	10.50	10.33	10.50
419	NYSE	AIR	Wed, Jan 19, 1994	10.42	10.50	10.17	10.42
418	NYSE	AIR	Tue, Jan 18, 1994	10.17	10.50	10.08	10.42
417	NYSE	AIR	Mon, Jan 17, 1994	10.08	10.17	10.00	10.17
416	NYSE	AIR	Fri, Jan 14, 1994	10.00	10.17	10.00	10.08
415	NYSE	AIR	Thu, Jan 13, 1994	9.83	10.17	9.83	10.00
414	NYSE	AIR	Wed, Jan 12, 1994	9.92	9.92	9.75	9.83
413	NYSE	AIR	Tue, Jan 11, 1994	9.92	10.00	9.92	10.00
412	NYSE	AIR	Mon, Jan 10, 1994	9.83	10.00	9.75	9.92
411	NYSE	AIR	Fri, Jan 7, 1994	9.75	10.00	9.67	10.00
410	NYSE	AIR	Thu, Jan 6, 1994	9.58	9.83	9.50	9.67
409	NYSE	AIR	Wed, Jan 5, 1994	9.42	9.67	9.42	9.67
408	NYSE	AIR	Tue, Jan 4, 1994	9.67	9.67	9.33	9.42
407	NYSE	AIR	Mon, Jan 3, 1994	9.83	9.83	9.58	9.67
406	NYSE	AIR	Fri, Dec 31, 1993	9.75	9.75	9.50	9.67
405	NYSE	AIR	Thu, Dec 30, 1993	9.83	9.83	9.67	9.67
404	NYSE	AIR	Wed, Dec 29, 1993	9.67	9.75	9.58	9.75
403	NYSE	AIR	Tue, Dec 28, 1993	9.67	9.83	9.67	9.67
402	NYSE	AIR	Mon, Dec 27, 1993	9.33	9.67	9.33	9.67
401	NYSE	AIR	Thu, Dec 23, 1993	9.42	9.50	9.42	9.42
400	NYSE	AIR	Wed, Dec 22, 1993	9.42	9.58	9.42	9.42
399	NYSE	AIR	Tue, Dec 21, 1993	9.42	9.58	9.42	9.50
398	NYSE	AIR	Mon, Dec 20, 1993	9.58	9.67	9.42	9.50
397	NYSE	AIR	Fri, Dec 17, 1993	9.42	9.67	9.33	9.67
396	NYSE	AIR	Thu, Dec 16, 1993	9.83	9.83	9.33	9.50
395	NYSE	AIR	Wed, Dec 15, 1993	9.33	10.00	9.33	9.75
394	NYSE	AIR	Tue, Dec 14, 1993	9.42	9.42	9.25	9.33
393	NYSE	AIR	Mon, Dec 13, 1993	9.33	9.42	9.25	9.42
392	NYSE	AIR	Fri, Dec 10, 1993	9.42	9.50	9.33	9.42
391	NYSE	AIR	Thu, Dec 9, 1993	9.33	9.58	9.33	9.50
390	NYSE	AIR	Wed, Dec 8, 1993	9.17	9.50	9.17	9.50
389	NYSE	AIR	Tue, Dec 7, 1993	9.17	9.42	9.17	9.25
388	NYSE	AIR	Mon, Dec 6, 1993	9.17	9.33	9.17	9.25
387	NYSE	AIR	Fri, Dec 3, 1993	9.25	9.42	9.17	9.25
386	NYSE	AIR	Thu, Dec 2, 1993	9.08	9.25	9.00	9.17
385	NYSE	AIR	Wed, Dec 1, 1993	9.17	9.25	9.00	9.08
384	NYSE	AIR	Tue, Nov 30, 1993	9.08	9.17	9.00	9.17
383	NYSE	AIR	Mon, Nov 29, 1993	9.00	9.33	9.00	9.17
382	NYSE	AIR	Fri, Nov 26, 1993	9.17	9.17	9.08	9.08
381	NYSE	AIR	Wed, Nov 24, 1993	9.00	9.33	9.00	9.25
380	NYSE	AIR	Tue, Nov 23, 1993	8.83	9.17	8.83	9.00
379	NYSE	AIR	Mon, Nov 22, 1993	8.83	8.83	8.75	8.83
378	NYSE	AIR	Fri, Nov 19, 1993	9.00	9.00	8.75	8.83
377	NYSE	AIR	Thu, Nov 18, 1993	8.83	9.00	8.83	9.00
376	NYSE	AIR	Wed, Nov 17, 1993	8.92	9.00	8.83	8.83
375	NYSE	AIR	Tue, Nov 16, 1993	9.00	9.17	8.92	9.00
374	NYSE	AIR	Mon, Nov 15, 1993	9.17	9.25	9.00	9.00
373	NYSE	AIR	Fri, Nov 12, 1993	9.33	9.33	9.17	9.25
372	NYSE	AIR	Thu, Nov 11, 1993	9.33	9.42	9.17	9.33
371	NYSE	AIR	Wed, Nov 10, 1993	9.17	9.42	9.17	9.25
370	NYSE	AIR	Tue, Nov 9, 1993	9.17	9.42	9.17	9.25
369	NYSE	AIR	Mon, Nov 8, 1993	9.25	9.33	9.25	9.25
368	NYSE	AIR	Fri, Nov 5, 1993	9.25	9.33	9.17	9.25
367	NYSE	AIR	Thu, Nov 4, 1993	9.33	9.50	9.33	9.33
366	NYSE	AIR	Wed, Nov 3, 1993	9.42	9.42	9.33	9.33
365	NYSE	AIR	Tue, Nov 2, 1993	9.25	9.33	9.25	9.33
364	NYSE	AIR	Mon, Nov 1, 1993	9.17	9.33	9.00	9.33
363	NYSE	AIR	Fri, Oct 29, 1993	9.17	9.25	9.08	9.25
362	NYSE	AIR	Thu, Oct 28, 1993	9.17	9.33	9.08	9.17
361	NYSE	AIR	Wed, Oct 27, 1993	9.17	9.25	9.08	9.25
360	NYSE	AIR	Tue, Oct 26, 1993	9.00	9.25	8.92	9.25
359	NYSE	AIR	Mon, Oct 25, 1993	9.00	9.08	8.92	9.00
358	NYSE	AIR	Fri, Oct 22, 1993	8.92	9.17	8.75	8.92
357	NYSE	AIR	Thu, Oct 21, 1993	8.75	9.00	8.75	9.00
356	NYSE	AIR	Wed, Oct 20, 1993	9.08	9.17	8.75	8.75
355	NYSE	AIR	Tue, Oct 19, 1993	8.92	9.17	8.92	9.17
354	NYSE	AIR	Mon, Oct 18, 1993	8.83	9.00	8.83	9.00
353	NYSE	AIR	Fri, Oct 15, 1993	8.92	8.92	8.83	8.83
352	NYSE	AIR	Thu, Oct 14, 1993	8.92	9.00	8.83	8.92
351	NYSE	AIR	Wed, Oct 13, 1993	9.00	9.00	8.83	8.92
350	NYSE	AIR	Tue, Oct 12, 1993	9.00	9.00	8.92	8.92
349	NYSE	AIR	Mon, Oct 11, 1993	8.92	9.00	8.75	9.00
348	NYSE	AIR	Fri, Oct 8, 1993	9.00	9.08	8.83	8.92
347	NYSE	AIR	Thu, Oct 7, 1993	9.00	9.08	8.83	9.08
346	NYSE	AIR	Wed, Oct 6, 1993	8.83	9.00	8.75	9.00
345	NYSE	AIR	Tue, Oct 5, 1993	8.50	8.83	8.50	8.83
344	NYSE	AIR	Mon, Oct 4, 1993	8.58	8.58	8.50	8.50
343	NYSE	AIR	Fri, Oct 1, 1993	8.50	8.58	8.50	8.50
342	NYSE	AIR	Thu, Sep 30, 1993	8.50	8.67	8.50	8.58
341	NYSE	AIR	Wed, Sep 29, 1993	8.42	8.58	8.42	8.50
340	NYSE	AIR	Tue, Sep 28, 1993	8.58	8.58	8.42	8.42
339	NYSE	AIR	Mon, Sep 27, 1993	8.58	8.67	8.58	8.67
338	NYSE	AIR	Fri, Sep 24, 1993	8.67	8.75	8.58	8.67
337	NYSE	AIR	Thu, Sep 23, 1993	8.67	8.75	8.67	8.67
336	NYSE	AIR	Wed, Sep 22, 1993	8.50	8.67	8.50	8.67
335	NYSE	AIR	Tue, Sep 21, 1993	8.67	8.75	8.50	8.50
334	NYSE	AIR	Mon, Sep 20, 1993	8.67	8.83	8.67	8.67
333	NYSE	AIR	Fri, Sep 17, 1993	8.58	8.75	8.58	8.67
332	NYSE	AIR	Thu, Sep 16, 1993	8.58	8.67	8.58	8.58
331	NYSE	AIR	Wed, Sep 15, 1993	8.67	8.67	8.58	8.58
330	NYSE	AIR	Tue, Sep 14, 1993	8.67	8.75	8.50	8.75
329	NYSE	AIR	Mon, Sep 13, 1993	8.67	8.75	8.67	8.75
328	NYSE	AIR	Fri, Sep 10, 1993	8.92	8.92	8.67	8.67
327	NYSE	AIR	Thu, Sep 9, 1993	8.67	8.92	8.67	8.83
326	NYSE	AIR	Wed, Sep 8, 1993	8.75	8.83	8.58	8.75
325	NYSE	AIR	Tue, Sep 7, 1993	8.67	8.92	8.67	8.75
324	NYSE	AIR	Fri, Sep 3, 1993	8.75	8.83	8.67	8.75
323	NYSE	AIR	Thu, Sep 2, 1993	8.83	8.83	8.67	8.67
322	NYSE	AIR	Wed, Sep 1, 1993	8.83	8.92	8.75	8.92
321	NYSE	AIR	Tue, Aug 31, 1993	8.83	8.92	8.83	8.83
320	NYSE	AIR	Mon, Aug 30, 1993	8.83	8.92	8.83	8.83
319	NYSE	AIR	Fri, Aug 27, 1993	8.92	9.00	8.83	8.83
318	NYSE	AIR	Thu, Aug 26, 1993	8.83	9.00	8.83	8.92
317	NYSE	AIR	Wed, Aug 25, 1993	8.75	8.83	8.67	8.83
316	NYSE	AIR	Tue, Aug 24, 1993	8.75	8.83	8.67	8.83
315	NYSE	AIR	Mon, Aug 23, 1993	8.75	8.92	8.75	8.75
314	NYSE	AIR	Fri, Aug 20, 1993	8.92	9.00	8.75	8.83
313	NYSE	AIR	Thu, Aug 19, 1993	8.92	9.08	8.83	9.00
312	NYSE	AIR	Wed, Aug 18, 1993	8.83	9.08	8.83	9.00
311	NYSE	AIR	Tue, Aug 17, 1993	8.92	9.00	8.75	8.92
310	NYSE	AIR	Mon, Aug 16, 1993	9.00	9.00	8.92	8.92
309	NYSE	AIR	Fri, Aug 13, 1993	8.92	9.00	8.92	8.92
308	NYSE	AIR	Thu, Aug 12, 1993	9.00	9.08	9.00	9.00
307	NYSE	AIR	Wed, Aug 11, 1993	9.00	9.17	9.00	9.00
306	NYSE	AIR	Tue, Aug 10, 1993	9.00	9.00	8.92	9.00
305	NYSE	AIR	Mon, Aug 9, 1993	9.08	9.08	9.00	9.00
304	NYSE	AIR	Fri, Aug 6, 1993	9.00	9.25	9.00	9.08
303	NYSE	AIR	Thu, Aug 5, 1993	9.00	9.08	8.92	9.08
302	NYSE	AIR	Wed, Aug 4, 1993	9.00	9.17	9.00	9.00
301	NYSE	AIR	Tue, Aug 3, 1993	9.00	9.25	9.00	9.00
300	NYSE	AIR	Mon, Aug 2, 1993	8.83	9.00	8.83	9.00
299	NYSE	AIR	Fri, Jul 30, 1993	8.83	9.00	8.83	8.83
298	NYSE	AIR	Thu, Jul 29, 1993	8.92	9.00	8.83	8.83
297	NYSE	AIR	Wed, Jul 28, 1993	9.00	9.00	8.83	8.92
296	NYSE	AIR	Tue, Jul 27, 1993	9.08	9.08	8.92	8.92
295	NYSE	AIR	Mon, Jul 26, 1993	9.00	9.08	8.92	9.00
294	NYSE	AIR	Fri, Jul 23, 1993	8.83	9.08	8.83	8.83
293	NYSE	AIR	Thu, Jul 22, 1993	8.83	9.00	8.75	8.92
292	NYSE	AIR	Wed, Jul 21, 1993	8.92	9.08	8.75	8.92
291	NYSE	AIR	Tue, Jul 20, 1993	8.83	9.08	8.83	9.00
290	NYSE	AIR	Mon, Jul 19, 1993	8.92	8.92	8.75	8.83
289	NYSE	AIR	Fri, Jul 16, 1993	8.92	9.00	8.75	8.83
288	NYSE	AIR	Thu, Jul 15, 1993	9.00	9.00	8.92	8.92
287	NYSE	AIR	Wed, Jul 14, 1993	8.83	9.08	8.83	9.00
286	NYSE	AIR	Tue, Jul 13, 1993	9.00	9.00	8.92	9.00
285	NYSE	AIR	Mon, Jul 12, 1993	9.00	9.08	8.92	8.92
284	NYSE	AIR	Fri, Jul 9, 1993	9.00	9.25	9.00	9.08
283	NYSE	AIR	Thu, Jul 8, 1993	9.00	9.08	8.92	9.08
282	NYSE	AIR	Wed, Jul 7, 1993	9.00	9.08	8.92	9.00
281	NYSE	AIR	Tue, Jul 6, 1993	9.00	9.08	9.00	9.00
280	NYSE	AIR	Fri, Jul 2, 1993	9.08	9.08	9.00	9.00
279	NYSE	AIR	Thu, Jul 1, 1993	9.00	9.17	9.00	9.17
278	NYSE	AIR	Wed, Jun 30, 1993	8.92	9.08	8.92	9.00
277	NYSE	AIR	Tue, Jun 29, 1993	8.92	9.00	8.83	9.00
276	NYSE	AIR	Mon, Jun 28, 1993	8.67	8.92	8.67	8.83
275	NYSE	AIR	Fri, Jun 25, 1993	8.83	8.92	8.75	8.75
274	NYSE	AIR	Thu, Jun 24, 1993	8.75	9.00	8.67	8.92
273	NYSE	AIR	Wed, Jun 23, 1993	8.75	8.75	8.67	8.67
272	NYSE	AIR	Tue, Jun 22, 1993	8.58	8.75	8.58	8.67
271	NYSE	AIR	Mon, Jun 21, 1993	8.58	8.67	8.42	8.58
270	NYSE	AIR	Fri, Jun 18, 1993	8.58	8.67	8.50	8.50
269	NYSE	AIR	Thu, Jun 17, 1993	8.92	8.92	8.50	8.75
268	NYSE	AIR	Wed, Jun 16, 1993	8.83	8.83	8.67	8.83
267	NYSE	AIR	Tue, Jun 15, 1993	8.75	9.00	8.75	8.92
266	NYSE	AIR	Mon, Jun 14, 1993	8.92	9.00	8.83	8.83
265	NYSE	AIR	Fri, Jun 11, 1993	9.00	9.00	8.92	9.00
264	NYSE	AIR	Thu, Jun 10, 1993	9.17	9.25	9.00	9.00
263	NYSE	AIR	Wed, Jun 9, 1993	9.08	9.25	9.08	9.08
262	NYSE	AIR	Tue, Jun 8, 1993	9.25	9.33	9.08	9.08
261	NYSE	AIR	Mon, Jun 7, 1993	9.25	9.25	9.08	9.17
260	NYSE	AIR	Fri, Jun 4, 1993	9.25	9.33	9.17	9.25
259	NYSE	AIR	Thu, Jun 3, 1993	9.33	9.42	9.25	9.33
258	NYSE	AIR	Wed, Jun 2, 1993	9.08	9.33	9.00	9.33
257	NYSE	AIR	Tue, Jun 1, 1993	8.92	9.08	8.92	9.00
256	NYSE	AIR	Fri, May 28, 1993	9.25	9.25	8.92	9.00
255	NYSE	AIR	Thu, May 27, 1993	9.08	9.25	9.08	9.17
254	NYSE	AIR	Wed, May 26, 1993	9.00	9.17	9.00	9.08
253	NYSE	AIR	Tue, May 25, 1993	9.00	9.08	9.00	9.00
252	NYSE	AIR	Mon, May 24, 1993	9.33	9.33	9.00	9.00
251	NYSE	AIR	Fri, May 21, 1993	9.25	9.33	9.17	9.33
250	NYSE	AIR	Thu, May 20, 1993	9.42	9.50	9.17	9.33
249	NYSE	AIR	Wed, May 19, 1993	9.67	9.67	9.33	9.50
248	NYSE	AIR	Tue, May 18, 1993	9.00	9.75	9.00	9.75
247	NYSE	AIR	Mon, May 17, 1993	8.75	9.17	8.75	9.00
246	NYSE	AIR	Fri, May 14, 1993	8.83	8.92	8.83	8.83
245	NYSE	AIR	Thu, May 13, 1993	8.75	8.92	8.67	8.92
244	NYSE	AIR	Wed, May 12, 1993	9.00	9.00	8.75	8.83
243	NYSE	AIR	Tue, May 11, 1993	8.75	9.08	8.50	9.00
242	NYSE	AIR	Mon, May 10, 1993	8.75	9.00	8.75	8.75
241	NYSE	AIR	Fri, May 7, 1993	8.75	8.83	8.75	8.83
240	NYSE	AIR	Thu, May 6, 1993	8.67	8.83	8.67	8.83
239	NYSE	AIR	Wed, May 5, 1993	8.67	8.67	8.58	8.67
238	NYSE	AIR	Tue, May 4, 1993	8.42	8.75	8.42	8.58
237	NYSE	AIR	Mon, May 3, 1993	8.33	8.42	8.33	8.33
236	NYSE	AIR	Fri, Apr 30, 1993	8.58	8.75	8.50	8.50
235	NYSE	AIR	Thu, Apr 29, 1993	8.50	8.58	8.33	8.58
234	NYSE	AIR	Wed, Apr 28, 1993	8.33	8.58	8.33	8.50
233	NYSE	AIR	Tue, Apr 27, 1993	8.50	8.58	8.42	8.42
232	NYSE	AIR	Mon, Apr 26, 1993	8.50	8.58	8.50	8.50
231	NYSE	AIR	Fri, Apr 23, 1993	8.58	8.83	8.50	8.67
230	NYSE	AIR	Thu, Apr 22, 1993	8.42	8.67	8.42	8.58
229	NYSE	AIR	Wed, Apr 21, 1993	8.42	8.67	8.42	8.50
228	NYSE	AIR	Tue, Apr 20, 1993	8.58	8.58	8.42	8.42
227	NYSE	AIR	Mon, Apr 19, 1993	8.50	8.58	8.50	8.50
226	NYSE	AIR	Fri, Apr 16, 1993	8.50	8.67	8.50	8.58
225	NYSE	AIR	Thu, Apr 15, 1993	8.42	8.58	8.42	8.58
224	NYSE	AIR	Wed, Apr 14, 1993	8.50	8.58	8.33	8.50
223	NYSE	AIR	Tue, Apr 13, 1993	8.17	8.42	8.17	8.42
222	NYSE	AIR	Mon, Apr 12, 1993	8.08	8.25	8.00	8.25
221	NYSE	AIR	Thu, Apr 8, 1993	8.08	8.33	8.08	8.08
220	NYSE	AIR	Wed, Apr 7, 1993	8.08	8.25	8.00	8.08
219	NYSE	AIR	Tue, Apr 6, 1993	8.08	8.17	8.08	8.08
218	NYSE	AIR	Mon, Apr 5, 1993	8.17	8.25	8.00	8.17
217	NYSE	AIR	Fri, Apr 2, 1993	8.08	8.33	8.08	8.25
216	NYSE	AIR	Thu, Apr 1, 1993	7.83	8.08	7.75	8.08
215	NYSE	AIR	Wed, Mar 31, 1993	7.75	7.92	7.75	7.83
214	NYSE	AIR	Tue, Mar 30, 1993	7.83	7.83	7.67	7.83
213	NYSE	AIR	Mon, Mar 29, 1993	7.92	8.00	7.83	7.83
212	NYSE	AIR	Fri, Mar 26, 1993	7.92	8.00	7.83	7.92
211	NYSE	AIR	Thu, Mar 25, 1993	7.92	8.00	7.92	8.00
210	NYSE	AIR	Wed, Mar 24, 1993	7.83	8.00	7.83	8.00
209	NYSE	AIR	Tue, Mar 23, 1993	7.92	8.00	7.92	7.92
208	NYSE	AIR	Mon, Mar 22, 1993	7.92	8.00	7.83	8.00
207	NYSE	AIR	Fri, Mar 19, 1993	7.92	8.00	7.75	7.83
206	NYSE	AIR	Thu, Mar 18, 1993	7.92	8.08	7.83	7.92
205	NYSE	AIR	Wed, Mar 17, 1993	7.83	7.92	7.67	7.83
204	NYSE	AIR	Tue, Mar 16, 1993	7.92	8.00	7.75	7.75
203	NYSE	AIR	Mon, Mar 15, 1993	7.92	8.00	7.83	8.00
202	NYSE	AIR	Fri, Mar 12, 1993	7.92	8.00	7.83	8.00
201	NYSE	AIR	Thu, Mar 11, 1993	8.00	8.17	7.83	8.00
200	NYSE	AIR	Wed, Mar 10, 1993	8.83	8.83	7.92	8.17
199	NYSE	AIR	Tue, Mar 9, 1993	8.75	8.83	8.67	8.75
198	NYSE	AIR	Mon, Mar 8, 1993	8.50	8.75	8.50	8.75
197	NYSE	AIR	Fri, Mar 5, 1993	8.58	8.67	8.50	8.58
196	NYSE	AIR	Thu, Mar 4, 1993	8.67	8.75	8.58	8.67
195	NYSE	AIR	Wed, Mar 3, 1993	8.42	8.75	8.33	8.67
194	NYSE	AIR	Tue, Mar 2, 1993	8.17	8.58	8.17	8.42
193	NYSE	AIR	Mon, Mar 1, 1993	8.17	8.33	8.17	8.17
192	NYSE	AIR	Fri, Feb 26, 1993	8.25	8.25	8.08	8.25
191	NYSE	AIR	Thu, Feb 25, 1993	8.33	8.33	8.17	8.17
190	NYSE	AIR	Wed, Feb 24, 1993	8.00	8.42	8.00	8.42
189	NYSE	AIR	Tue, Feb 23, 1993	7.83	8.08	7.83	8.00
188	NYSE	AIR	Mon, Feb 22, 1993	7.83	7.92	7.83	7.83
187	NYSE	AIR	Fri, Feb 19, 1993	8.08	8.08	7.83	7.83
186	NYSE	AIR	Thu, Feb 18, 1993	7.83	8.00	7.83	8.00
185	NYSE	AIR	Wed, Feb 17, 1993	7.92	7.92	7.83	7.83
184	NYSE	AIR	Tue, Feb 16, 1993	8.00	8.08	7.75	7.83
183	NYSE	AIR	Fri, Feb 12, 1993	8.08	8.08	8.00	8.08
182	NYSE	AIR	Thu, Feb 11, 1993	8.08	8.08	8.00	8.08
181	NYSE	AIR	Wed, Feb 10, 1993	8.17	8.17	8.00	8.00
180	NYSE	AIR	Tue, Feb 9, 1993	8.08	8.25	8.08	8.25
179	NYSE	AIR	Mon, Feb 8, 1993	8.00	8.17	8.00	8.08
178	NYSE	AIR	Fri, Feb 5, 1993	8.00	8.17	7.92	8.00
177	NYSE	AIR	Thu, Feb 4, 1993	7.92	8.00	7.83	7.92
176	NYSE	AIR	Wed, Feb 3, 1993	7.92	8.00	7.83	7.83
175	NYSE	AIR	Tue, Feb 2, 1993	7.92	8.00	7.83	7.83
174	NYSE	AIR	Mon, Feb 1, 1993	8.00	8.08	7.92	7.92
173	NYSE	AIR	Fri, Jan 29, 1993	7.92	7.92	7.83	7.92
172	NYSE	AIR	Thu, Jan 28, 1993	7.92	8.08	7.92	7.92
171	NYSE	AIR	Wed, Jan 27, 1993	8.00	8.25	7.92	7.92
170	NYSE	AIR	Tue, Jan 26, 1993	8.17	8.17	8.00	8.08
169	NYSE	AIR	Mon, Jan 25, 1993	8.17	8.33	8.17	8.25
168	NYSE	AIR	Fri, Jan 22, 1993	8.17	8.25	8.17	8.25
167	NYSE	AIR	Thu, Jan 21, 1993	8.33	8.33	8.08	8.25
166	NYSE	AIR	Wed, Jan 20, 1993	8.17	8.33	8.00	8.33
165	NYSE	AIR	Tue, Jan 19, 1993	8.00	8.17	8.00	8.08
164	NYSE	AIR	Mon, Jan 18, 1993	8.00	8.17	7.92	8.17
163	NYSE	AIR	Fri, Jan 15, 1993	7.92	8.00	7.83	8.00
162	NYSE	AIR	Thu, Jan 14, 1993	7.92	8.00	7.92	7.92
161	NYSE	AIR	Wed, Jan 13, 1993	8.00	8.00	7.83	7.92
160	NYSE	AIR	Tue, Jan 12, 1993	7.92	8.08	7.92	8.08
159	NYSE	AIR	Mon, Jan 11, 1993	7.92	8.00	7.75	8.00
158	NYSE	AIR	Fri, Jan 8, 1993	8.00	8.00	7.67	7.92
157	NYSE	AIR	Thu, Jan 7, 1993	8.08	8.08	7.92	8.00
156	NYSE	AIR	Wed, Jan 6, 1993	8.08	8.08	8.00	8.00
155	NYSE	AIR	Tue, Jan 5, 1993	8.00	8.08	8.00	8.00
154	NYSE	AIR	Mon, Jan 4, 1993	7.92	8.00	7.83	7.92
153	NYSE	AIR	Thu, Dec 31, 1992	7.75	8.00	7.67	7.83
152	NYSE	AIR	Wed, Dec 30, 1992	7.67	7.92	7.67	7.92
151	NYSE	AIR	Tue, Dec 29, 1992	7.42	7.83	7.42	7.75
150	NYSE	AIR	Mon, Dec 28, 1992	7.58	7.58	7.42	7.50
149	NYSE	AIR	Thu, Dec 24, 1992	7.50	7.50	7.33	7.42
148	NYSE	AIR	Wed, Dec 23, 1992	7.33	7.58	7.17	7.50
147	NYSE	AIR	Tue, Dec 22, 1992	7.25	7.33	7.25	7.33
146	NYSE	AIR	Mon, Dec 21, 1992	7.42	7.50	7.17	7.33
145	NYSE	AIR	Fri, Dec 18, 1992	7.33	7.50	7.25	7.50
144	NYSE	AIR	Thu, Dec 17, 1992	7.83	7.83	7.50	7.58
143	NYSE	AIR	Wed, Dec 16, 1992	8.00	8.08	7.83	7.92
142	NYSE	AIR	Tue, Dec 15, 1992	7.92	8.17	7.83	7.92
141	NYSE	AIR	Mon, Dec 14, 1992	7.83	7.92	7.75	7.92
140	NYSE	AIR	Fri, Dec 11, 1992	7.75	7.92	7.75	7.75
139	NYSE	AIR	Thu, Dec 10, 1992	7.92	7.92	7.67	7.83
138	NYSE	AIR	Wed, Dec 9, 1992	7.83	7.83	7.75	7.83
137	NYSE	AIR	Tue, Dec 8, 1992	7.92	8.00	7.83	7.83
136	NYSE	AIR	Mon, Dec 7, 1992	7.92	8.00	7.92	8.00
135	NYSE	AIR	Fri, Dec 4, 1992	7.92	8.00	7.92	8.00
134	NYSE	AIR	Thu, Dec 3, 1992	8.00	8.00	7.92	8.00
133	NYSE	AIR	Wed, Dec 2, 1992	7.92	8.00	7.83	8.00
132	NYSE	AIR	Tue, Dec 1, 1992	7.83	7.92	7.75	7.92
131	NYSE	AIR	Mon, Nov 30, 1992	7.92	7.92	7.83	7.92
130	NYSE	AIR	Fri, Nov 27, 1992	7.83	7.83	7.75	7.75
129	NYSE	AIR	Wed, Nov 25, 1992	7.83	7.83	7.75	7.83
128	NYSE	AIR	Tue, Nov 24, 1992	7.83	7.92	7.75	7.75
127	NYSE	AIR	Mon, Nov 23, 1992	7.83	7.83	7.75	7.75
126	NYSE	AIR	Fri, Nov 20, 1992	7.75	7.92	7.75	7.83
125	NYSE	AIR	Thu, Nov 19, 1992	7.83	7.92	7.75	7.83
124	NYSE	AIR	Wed, Nov 18, 1992	7.83	7.92	7.67	7.75
123	NYSE	AIR	Tue, Nov 17, 1992	7.92	7.92	7.67	7.67
122	NYSE	AIR	Mon, Nov 16, 1992	8.08	8.08	7.83	7.83
121	NYSE	AIR	Fri, Nov 13, 1992	8.25	8.25	8.00	8.08
120	NYSE	AIR	Thu, Nov 12, 1992	8.25	8.42	8.25	8.33
119	NYSE	AIR	Wed, Nov 11, 1992	8.00	8.33	8.00	8.25
118	NYSE	AIR	Tue, Nov 10, 1992	8.00	8.08	7.92	7.92
117	NYSE	AIR	Mon, Nov 9, 1992	8.08	8.08	7.92	8.00
116	NYSE	AIR	Fri, Nov 6, 1992	8.00	8.08	8.00	8.08
115	NYSE	AIR	Thu, Nov 5, 1992	8.00	8.00	7.92	8.00
114	NYSE	AIR	Wed, Nov 4, 1992	8.00	8.00	7.92	7.92
113	NYSE	AIR	Tue, Nov 3, 1992	8.00	8.08	8.00	8.08
112	NYSE	AIR	Mon, Nov 2, 1992	7.92	8.00	7.92	8.00
111	NYSE	AIR	Fri, Oct 30, 1992	7.67	7.92	7.67	7.92
110	NYSE	AIR	Thu, Oct 29, 1992	7.67	7.75	7.67	7.75
109	NYSE	AIR	Wed, Oct 28, 1992	7.75	7.83	7.67	7.71
108	NYSE	AIR	Tue, Oct 27, 1992	7.92	7.92	7.67	7.75
107	NYSE	AIR	Mon, Oct 26, 1992	7.92	8.00	7.75	7.92
106	NYSE	AIR	Fri, Oct 23, 1992	7.83	7.83	7.67	7.83
105	NYSE	AIR	Thu, Oct 22, 1992	8.00	8.08	7.92	7.92
104	NYSE	AIR	Wed, Oct 21, 1992	7.92	8.17	7.83	8.08
103	NYSE	AIR	Tue, Oct 20, 1992	7.58	7.75	7.58	7.67
102	NYSE	AIR	Mon, Oct 19, 1992	7.67	7.67	7.50	7.50
101	NYSE	AIR	Fri, Oct 16, 1992	7.67	7.67	7.50	7.58
100	NYSE	AIR	Thu, Oct 15, 1992	7.67	7.67	7.50	7.58
99	NYSE	AIR	Wed, Oct 14, 1992	7.67	7.75	7.58	7.58
98	NYSE	AIR	Tue, Oct 13, 1992	7.50	7.67	7.50	7.67
97	NYSE	AIR	Mon, Oct 12, 1992	7.50	7.50	7.33	7.42
96	NYSE	AIR	Fri, Oct 9, 1992	7.42	7.50	7.42	7.50
95	NYSE	AIR	Thu, Oct 8, 1992	7.33	7.50	7.33	7.50
94	NYSE	AIR	Wed, Oct 7, 1992	7.58	7.58	7.33	7.42
93	NYSE	AIR	Tue, Oct 6, 1992	7.67	7.67	7.50	7.58
92	NYSE	AIR	Mon, Oct 5, 1992	7.58	7.67	7.58	7.67
91	NYSE	AIR	Fri, Oct 2, 1992	7.75	7.75	7.67	7.75
90	NYSE	AIR	Thu, Oct 1, 1992	7.75	7.92	7.75	7.75
89	NYSE	AIR	Wed, Sep 30, 1992	7.83	7.92	7.75	7.83
88	NYSE	AIR	Tue, Sep 29, 1992	7.83	7.83	7.75	7.83
87	NYSE	AIR	Mon, Sep 28, 1992	7.92	7.92	7.75	7.83
86	NYSE	AIR	Fri, Sep 25, 1992	7.92	8.00	7.83	8.00
85	NYSE	AIR	Thu, Sep 24, 1992	7.83	7.92	7.83	7.83
84	NYSE	AIR	Wed, Sep 23, 1992	7.92	8.00	7.83	7.83
83	NYSE	AIR	Tue, Sep 22, 1992	8.00	8.00	7.75	7.83
82	NYSE	AIR	Mon, Sep 21, 1992	8.00	8.00	7.83	7.83
81	NYSE	AIR	Fri, Sep 18, 1992	8.00	8.00	7.83	8.00
80	NYSE	AIR	Thu, Sep 17, 1992	7.83	8.00	7.67	7.92
79	NYSE	AIR	Wed, Sep 16, 1992	7.92	8.00	7.83	7.92
78	NYSE	AIR	Tue, Sep 15, 1992	8.08	8.08	7.92	8.00
77	NYSE	AIR	Mon, Sep 14, 1992	8.08	8.17	8.00	8.08
76	NYSE	AIR	Fri, Sep 11, 1992	8.00	8.00	7.92	7.92
75	NYSE	AIR	Thu, Sep 10, 1992	8.08	8.17	8.08	8.08
74	NYSE	AIR	Wed, Sep 9, 1992	8.08	8.17	8.00	8.08
73	NYSE	AIR	Tue, Sep 8, 1992	8.17	8.17	8.08	8.17
72	NYSE	AIR	Fri, Sep 4, 1992	8.17	8.25	8.08	8.25
71	NYSE	AIR	Thu, Sep 3, 1992	8.17	8.25	8.08	8.25
70	NYSE	AIR	Wed, Sep 2, 1992	8.08	8.17	8.00	8.17
69	NYSE	AIR	Tue, Sep 1, 1992	8.08	8.17	8.00	8.00
68	NYSE	AIR	Mon, Aug 31, 1992	8.25	8.25	8.00	8.00
67	NYSE	AIR	Fri, Aug 28, 1992	8.08	8.25	7.92	8.17
66	NYSE	AIR	Thu, Aug 27, 1992	8.33	8.42	8.17	8.17
65	NYSE	AIR	Wed, Aug 26, 1992	8.42	8.50	8.33	8.33
64	NYSE	AIR	Tue, Aug 25, 1992	8.50	8.50	8.42	8.50
63	NYSE	AIR	Mon, Aug 24, 1992	8.33	8.42	8.25	8.42
62	NYSE	AIR	Fri, Aug 21, 1992	8.42	8.50	8.33	8.33
61	NYSE	AIR	Thu, Aug 20, 1992	8.33	8.42	8.33	8.42
60	NYSE	AIR	Wed, Aug 19, 1992	8.50	8.50	8.42	8.42
59	NYSE	AIR	Tue, Aug 18, 1992	8.50	8.50	8.42	8.50
58	NYSE	AIR	Mon, Aug 17, 1992	8.33	8.50	8.25	8.42
57	NYSE	AIR	Fri, Aug 14, 1992	8.42	8.42	8.17	8.25
56	NYSE	AIR	Thu, Aug 13, 1992	8.33	8.42	8.33	8.42
55	NYSE	AIR	Wed, Aug 12, 1992	8.50	8.50	8.42	8.42
54	NYSE	AIR	Tue, Aug 11, 1992	8.50	8.58	8.42	8.50
53	NYSE	AIR	Mon, Aug 10, 1992	8.58	8.58	8.42	8.50
52	NYSE	AIR	Fri, Aug 7, 1992	8.58	8.67	8.58	8.58
51	NYSE	AIR	Thu, Aug 6, 1992	8.58	8.67	8.50	8.58
50	NYSE	AIR	Wed, Aug 5, 1992	8.42	8.75	8.42	8.58
49	NYSE	AIR	Tue, Aug 4, 1992	8.67	8.67	8.33	8.50
48	NYSE	AIR	Mon, Aug 3, 1992	8.42	8.75	8.42	8.75
47	NYSE	AIR	Fri, Jul 31, 1992	8.33	8.42	8.25	8.33
46	NYSE	AIR	Thu, Jul 30, 1992	8.33	8.42	8.25	8.33
45	NYSE	AIR	Wed, Jul 29, 1992	8.58	8.58	8.33	8.33
44	NYSE	AIR	Tue, Jul 28, 1992	8.42	8.42	8.25	8.42
43	NYSE	AIR	Mon, Jul 27, 1992	8.42	8.58	8.42	8.58
42	NYSE	AIR	Fri, Jul 24, 1992	8.17	8.50	8.17	8.50
41	NYSE	AIR	Thu, Jul 23, 1992	8.50	8.58	8.33	8.33
40	NYSE	AIR	Wed, Jul 22, 1992	8.67	8.67	8.33	8.58
39	NYSE	AIR	Tue, Jul 21, 1992	8.75	8.92	8.58	8.67
38	NYSE	AIR	Mon, Jul 20, 1992	8.42	8.83	8.33	8.83
37	NYSE	AIR	Fri, Jul 17, 1992	8.58	8.67	8.50	8.58
36	NYSE	AIR	Thu, Jul 16, 1992	8.50	8.58	8.42	8.58
35	NYSE	AIR	Wed, Jul 15, 1992	8.67	8.67	8.33	8.42
34	NYSE	AIR	Tue, Jul 14, 1992	8.83	8.83	8.67	8.75
33	NYSE	AIR	Mon, Jul 13, 1992	8.75	8.92	8.75	8.83
32	NYSE	AIR	Fri, Jul 10, 1992	8.92	9.00	8.58	8.75
31	NYSE	AIR	Thu, Jul 9, 1992	9.00	9.08	8.75	9.08
30	NYSE	AIR	Wed, Jul 8, 1992	8.50	8.92	8.42	8.92
29	NYSE	AIR	Tue, Jul 7, 1992	8.92	8.92	8.67	8.67
28	NYSE	AIR	Mon, Jul 6, 1992	8.75	9.00	8.67	8.83
27	NYSE	AIR	Thu, Jul 2, 1992	8.83	9.00	8.83	8.92
26	NYSE	AIR	Wed, Jul 1, 1992	8.92	9.08	8.83	9.00
25	NYSE	AIR	Tue, Jun 30, 1992	8.58	9.08	8.58	8.83
24	NYSE	AIR	Mon, Jun 29, 1992	8.33	8.58	8.17	8.58
23	NYSE	AIR	Fri, Jun 26, 1992	8.17	8.42	8.17	8.33
22	NYSE	AIR	Thu, Jun 25, 1992	8.17	8.42	8.17	8.25
21	NYSE	AIR	Wed, Jun 24, 1992	8.00	8.25	8.00	8.17
20	NYSE	AIR	Tue, Jun 23, 1992	8.00	8.17	7.92	8.08
19	NYSE	AIR	Mon, Jun 22, 1992	8.00	8.00	7.92	7.92
18	NYSE	AIR	Fri, Jun 19, 1992	8.08	8.25	7.92	8.00
17	NYSE	AIR	Thu, Jun 18, 1992	8.17	8.25	8.08	8.17
16	NYSE	AIR	Wed, Jun 17, 1992	8.33	8.42	8.08	8.25
15	NYSE	AIR	Tue, Jun 16, 1992	8.08	8.33	7.83	8.33
14	NYSE	AIR	Mon, Jun 15, 1992	8.25	8.25	8.00	8.00
13	NYSE	AIR	Fri, Jun 12, 1992	8.33	8.33	8.17	8.25
12	NYSE	AIR	Thu, Jun 11, 1992	8.08	8.25	8.00	8.25
11	NYSE	AIR	Wed, Jun 10, 1992	8.33	8.33	8.08	8.17
10	NYSE	AIR	Tue, Jun 9, 1992	8.50	8.50	8.33	8.42
9	NYSE	AIR	Mon, Jun 8, 1992	8.50	8.50	8.42	8.50
8	NYSE	AIR	Fri, Jun 5, 1992	8.50	8.50	8.42	8.50
7	NYSE	AIR	Thu, Jun 4, 1992	8.58	8.67	8.50	8.58
6	NYSE	AIR	Wed, Jun 3, 1992	8.58	8.67	8.58	8.58
5	NYSE	AIR	Tue, Jun 2, 1992	8.67	8.67	8.58	8.67
4	NYSE	AIR	Mon, Jun 1, 1992	8.58	8.67	8.58	8.58
3	NYSE	AIR	Fri, May 29, 1992	8.67	8.67	8.58	8.58
2	NYSE	AIR	Thu, May 28, 1992	8.58	8.67	8.58	8.67
1	NYSE	AIR	Wed, May 27, 1992	8.67	8.67	8.58	8.67
#	Exchange	Symbol	Date	Open	High	Low	Close

AAR Corp NYSE:AIR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024