First Trust RBA American Industrial Renaissance ETF NASDAQ:AIRR Historical Prices

Below are the 2516 trading days of historical prices for AIRR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2516	NASDAQ	AIRR	Thu, Mar 7, 2024	64.20	64.63	63.95	64.35
2515	NASDAQ	AIRR	Wed, Mar 6, 2024	63.91	64.14	63.32	63.63
2514	NASDAQ	AIRR	Tue, Mar 5, 2024	63.80	64.13	62.95	63.36
2513	NASDAQ	AIRR	Mon, Mar 4, 2024	64.57	65.29	64.16	64.22
2512	NASDAQ	AIRR	Fri, Mar 1, 2024	63.84	64.15	63.54	64.13
2511	NASDAQ	AIRR	Thu, Feb 29, 2024	64.00	64.00	62.98	63.65
2510	NASDAQ	AIRR	Wed, Feb 28, 2024	62.37	63.42	62.32	63.19
2509	NASDAQ	AIRR	Tue, Feb 27, 2024	61.80	62.49	61.79	62.31
2508	NASDAQ	AIRR	Mon, Feb 26, 2024	60.58	61.33	60.45	61.25
2507	NASDAQ	AIRR	Fri, Feb 23, 2024	59.95	60.82	59.78	60.48
2506	NASDAQ	AIRR	Thu, Feb 22, 2024	59.42	60.13	59.27	59.71
2505	NASDAQ	AIRR	Wed, Feb 21, 2024	59.13	59.55	58.99	59.44
2504	NASDAQ	AIRR	Tue, Feb 20, 2024	59.89	60.12	59.27	59.54
2503	NASDAQ	AIRR	Fri, Feb 16, 2024	60.71	61.33	60.56	60.61
2502	NASDAQ	AIRR	Thu, Feb 15, 2024	60.61	61.39	60.23	61.39
2501	NASDAQ	AIRR	Wed, Feb 14, 2024	59.22	60.26	59.00	60.08
2500	NASDAQ	AIRR	Tue, Feb 13, 2024	59.12	59.25	58.15	58.55
2499	NASDAQ	AIRR	Mon, Feb 12, 2024	59.79	61.15	59.79	60.92
2498	NASDAQ	AIRR	Fri, Feb 9, 2024	59.07	59.84	58.83	59.84
2497	NASDAQ	AIRR	Thu, Feb 8, 2024	58.26	58.85	57.71	58.74
2496	NASDAQ	AIRR	Wed, Feb 7, 2024	57.73	58.44	57.28	58.26
2495	NASDAQ	AIRR	Tue, Feb 6, 2024	56.84	57.40	56.71	57.40
2494	NASDAQ	AIRR	Mon, Feb 5, 2024	57.32	57.32	56.13	56.88
2493	NASDAQ	AIRR	Fri, Feb 2, 2024	56.88	58.05	56.42	57.74
2492	NASDAQ	AIRR	Thu, Feb 1, 2024	56.50	57.45	55.94	57.39
2491	NASDAQ	AIRR	Wed, Jan 31, 2024	56.68	57.66	55.96	56.03
2490	NASDAQ	AIRR	Tue, Jan 30, 2024	56.14	56.59	56.01	56.50
2489	NASDAQ	AIRR	Mon, Jan 29, 2024	55.45	56.46	55.22	56.45
2488	NASDAQ	AIRR	Fri, Jan 26, 2024	55.73	55.76	55.23	55.27
2487	NASDAQ	AIRR	Thu, Jan 25, 2024	55.24	55.67	54.90	55.37
2486	NASDAQ	AIRR	Wed, Jan 24, 2024	55.83	55.83	54.47	54.59
2485	NASDAQ	AIRR	Tue, Jan 23, 2024	56.24	56.24	54.55	55.12
2484	NASDAQ	AIRR	Mon, Jan 22, 2024	54.86	55.69	54.86	55.56
2483	NASDAQ	AIRR	Fri, Jan 19, 2024	54.46	54.55	53.56	54.40
2482	NASDAQ	AIRR	Thu, Jan 18, 2024	54.15	54.33	53.56	54.33
2481	NASDAQ	AIRR	Wed, Jan 17, 2024	53.61	53.88	53.29	53.73
2480	NASDAQ	AIRR	Tue, Jan 16, 2024	54.69	54.69	53.94	54.37
2479	NASDAQ	AIRR	Fri, Jan 12, 2024	55.56	55.87	54.85	55.02
2478	NASDAQ	AIRR	Thu, Jan 11, 2024	55.30	55.30	54.53	55.16
2477	NASDAQ	AIRR	Wed, Jan 10, 2024	55.21	55.51	54.80	55.45
2476	NASDAQ	AIRR	Tue, Jan 9, 2024	54.93	55.19	54.38	55.09
2475	NASDAQ	AIRR	Mon, Jan 8, 2024	55.03	55.63	54.66	55.59
2474	NASDAQ	AIRR	Fri, Jan 5, 2024	55.04	55.72	54.82	54.98
2473	NASDAQ	AIRR	Thu, Jan 4, 2024	55.46	55.70	55.06	55.06
2472	NASDAQ	AIRR	Wed, Jan 3, 2024	56.70	56.74	55.36	55.55
2471	NASDAQ	AIRR	Tue, Jan 2, 2024	57.36	57.95	56.94	57.33
2470	NASDAQ	AIRR	Fri, Dec 29, 2023	58.41	58.48	57.74	57.84
2469	NASDAQ	AIRR	Thu, Dec 28, 2023	58.45	58.68	58.30	58.59
2468	NASDAQ	AIRR	Wed, Dec 27, 2023	58.56	58.89	58.40	58.53
2467	NASDAQ	AIRR	Tue, Dec 26, 2023	58.04	58.83	57.88	58.68
2466	NASDAQ	AIRR	Fri, Dec 22, 2023	57.66	58.12	57.60	57.88
2465	NASDAQ	AIRR	Thu, Dec 21, 2023	57.56	57.65	57.05	57.57
2464	NASDAQ	AIRR	Wed, Dec 20, 2023	57.71	58.47	56.66	56.81
2463	NASDAQ	AIRR	Tue, Dec 19, 2023	57.56	58.15	57.44	57.98
2462	NASDAQ	AIRR	Mon, Dec 18, 2023	57.28	57.28	56.82	57.07
2461	NASDAQ	AIRR	Fri, Dec 15, 2023	57.89	57.90	56.81	57.06
2460	NASDAQ	AIRR	Thu, Dec 14, 2023	57.38	58.19	57.18	57.83
2459	NASDAQ	AIRR	Wed, Dec 13, 2023	54.39	56.20	53.92	56.17
2458	NASDAQ	AIRR	Tue, Dec 12, 2023	54.29	54.64	53.86	54.32
2457	NASDAQ	AIRR	Mon, Dec 11, 2023	53.74	54.13	53.69	54.12
2456	NASDAQ	AIRR	Fri, Dec 8, 2023	52.97	53.73	52.97	53.62
2455	NASDAQ	AIRR	Thu, Dec 7, 2023	52.52	53.00	52.24	53.00
2454	NASDAQ	AIRR	Wed, Dec 6, 2023	52.90	53.50	52.26	52.38
2453	NASDAQ	AIRR	Tue, Dec 5, 2023	52.96	52.96	52.29	52.36
2452	NASDAQ	AIRR	Mon, Dec 4, 2023	52.31	53.21	52.27	53.19
2451	NASDAQ	AIRR	Fri, Dec 1, 2023	51.07	52.63	50.77	52.52
2450	NASDAQ	AIRR	Thu, Nov 30, 2023	50.66	51.30	50.45	51.23
2449	NASDAQ	AIRR	Wed, Nov 29, 2023	50.71	51.15	50.38	50.50
2448	NASDAQ	AIRR	Tue, Nov 28, 2023	51.03	51.03	50.19	50.25
2447	NASDAQ	AIRR	Mon, Nov 27, 2023	51.15	51.15	50.85	51.06
2446	NASDAQ	AIRR	Fri, Nov 24, 2023	51.24	51.50	51.10	51.27
2445	NASDAQ	AIRR	Wed, Nov 22, 2023	51.11	51.34	51.03	51.21
2444	NASDAQ	AIRR	Tue, Nov 21, 2023	51.06	51.06	50.70	50.84
2443	NASDAQ	AIRR	Mon, Nov 20, 2023	51.19	51.19	50.62	51.02
2442	NASDAQ	AIRR	Fri, Nov 17, 2023	50.76	51.11	50.49	51.11
2441	NASDAQ	AIRR	Thu, Nov 16, 2023	51.07	51.40	50.30	50.51
2440	NASDAQ	AIRR	Wed, Nov 15, 2023	51.30	52.21	51.23	51.27
2439	NASDAQ	AIRR	Tue, Nov 14, 2023	49.87	51.14	49.87	51.14
2438	NASDAQ	AIRR	Mon, Nov 13, 2023	48.27	48.74	48.13	48.52
2437	NASDAQ	AIRR	Fri, Nov 10, 2023	48.00	48.53	47.64	48.44
2436	NASDAQ	AIRR	Thu, Nov 9, 2023	48.43	48.45	47.50	47.75
2435	NASDAQ	AIRR	Wed, Nov 8, 2023	48.48	48.48	47.66	48.04
2434	NASDAQ	AIRR	Tue, Nov 7, 2023	48.69	48.69	47.90	48.62
2433	NASDAQ	AIRR	Mon, Nov 6, 2023	49.95	49.95	49.05	49.45
2432	NASDAQ	AIRR	Fri, Nov 3, 2023	49.50	50.20	49.50	49.79
2431	NASDAQ	AIRR	Thu, Nov 2, 2023	48.02	48.74	47.96	48.73
2430	NASDAQ	AIRR	Wed, Nov 1, 2023	47.18	47.55	46.71	47.45
2429	NASDAQ	AIRR	Tue, Oct 31, 2023	47.44	47.96	47.38	47.78
2428	NASDAQ	AIRR	Mon, Oct 30, 2023	47.56	47.71	46.89	47.56
2427	NASDAQ	AIRR	Fri, Oct 27, 2023	47.48	47.48	46.74	46.98
2426	NASDAQ	AIRR	Thu, Oct 26, 2023	47.31	47.67	46.98	47.34
2425	NASDAQ	AIRR	Wed, Oct 25, 2023	47.36	47.85	46.84	46.95
2424	NASDAQ	AIRR	Tue, Oct 24, 2023	48.05	48.33	47.55	47.73
2423	NASDAQ	AIRR	Mon, Oct 23, 2023	47.46	48.09	47.27	47.52
2422	NASDAQ	AIRR	Fri, Oct 20, 2023	48.05	48.27	47.48	47.51
2421	NASDAQ	AIRR	Thu, Oct 19, 2023	48.90	49.24	47.98	48.29
2420	NASDAQ	AIRR	Wed, Oct 18, 2023	50.49	50.49	48.83	49.00
2419	NASDAQ	AIRR	Tue, Oct 17, 2023	49.74	51.14	49.74	50.92
2418	NASDAQ	AIRR	Mon, Oct 16, 2023	49.89	50.35	49.70	49.95
2417	NASDAQ	AIRR	Fri, Oct 13, 2023	50.90	51.01	49.16	49.34
2416	NASDAQ	AIRR	Thu, Oct 12, 2023	51.89	51.89	50.52	50.78
2415	NASDAQ	AIRR	Wed, Oct 11, 2023	51.63	51.91	51.41	51.81
2414	NASDAQ	AIRR	Tue, Oct 10, 2023	50.72	51.71	50.72	51.37
2413	NASDAQ	AIRR	Mon, Oct 9, 2023	50.45	50.70	50.26	50.62
2412	NASDAQ	AIRR	Fri, Oct 6, 2023	49.64	50.97	49.63	50.77
2411	NASDAQ	AIRR	Thu, Oct 5, 2023	50.07	50.38	49.75	50.02
2410	NASDAQ	AIRR	Wed, Oct 4, 2023	49.69	50.38	49.33	50.34
2409	NASDAQ	AIRR	Tue, Oct 3, 2023	50.22	50.35	49.50	49.70
2408	NASDAQ	AIRR	Mon, Oct 2, 2023	51.49	51.53	50.34	50.64
2407	NASDAQ	AIRR	Fri, Sep 29, 2023	52.51	52.51	51.51	51.52
2406	NASDAQ	AIRR	Thu, Sep 28, 2023	51.78	52.54	51.78	52.19
2405	NASDAQ	AIRR	Wed, Sep 27, 2023	51.48	52.10	51.48	51.86
2404	NASDAQ	AIRR	Tue, Sep 26, 2023	51.48	51.75	51.05	51.09
2403	NASDAQ	AIRR	Mon, Sep 25, 2023	51.39	52.02	51.25	51.90
2402	NASDAQ	AIRR	Fri, Sep 22, 2023	51.78	51.89	51.51	51.51
2401	NASDAQ	AIRR	Thu, Sep 21, 2023	52.29	52.29	51.60	51.69
2400	NASDAQ	AIRR	Wed, Sep 20, 2023	53.28	53.52	52.61	52.61
2399	NASDAQ	AIRR	Tue, Sep 19, 2023	53.14	53.41	52.73	52.97
2398	NASDAQ	AIRR	Mon, Sep 18, 2023	53.21	53.45	52.95	52.95
2397	NASDAQ	AIRR	Fri, Sep 15, 2023	53.72	53.72	52.91	53.03
2396	NASDAQ	AIRR	Thu, Sep 14, 2023	53.30	53.92	53.30	53.92
2395	NASDAQ	AIRR	Wed, Sep 13, 2023	53.43	53.51	52.58	52.83
2394	NASDAQ	AIRR	Tue, Sep 12, 2023	53.40	53.78	53.17	53.32
2393	NASDAQ	AIRR	Mon, Sep 11, 2023	53.38	53.38	53.38	53.38
2392	NASDAQ	AIRR	Fri, Sep 8, 2023	53.52	53.52	53.17	53.35
2391	NASDAQ	AIRR	Thu, Sep 7, 2023	53.75	53.75	52.92	53.23
2390	NASDAQ	AIRR	Wed, Sep 6, 2023	54.06	54.39	53.68	54.00
2389	NASDAQ	AIRR	Tue, Sep 5, 2023	55.37	55.37	53.86	54.07
2388	NASDAQ	AIRR	Fri, Sep 1, 2023	55.31	55.66	55.25	55.56
2387	NASDAQ	AIRR	Thu, Aug 31, 2023	54.86	55.22	54.69	54.80
2386	NASDAQ	AIRR	Wed, Aug 30, 2023	54.70	55.19	54.59	54.83
2385	NASDAQ	AIRR	Tue, Aug 29, 2023	53.89	54.63	53.70	54.55
2384	NASDAQ	AIRR	Mon, Aug 28, 2023	53.73	54.13	53.73	53.86
2383	NASDAQ	AIRR	Fri, Aug 25, 2023	53.33	53.63	52.73	53.42
2382	NASDAQ	AIRR	Thu, Aug 24, 2023	53.80	54.18	52.98	53.07
2381	NASDAQ	AIRR	Wed, Aug 23, 2023	53.34	54.07	53.13	53.90
2380	NASDAQ	AIRR	Tue, Aug 22, 2023	53.36	53.52	52.81	53.05
2379	NASDAQ	AIRR	Mon, Aug 21, 2023	53.41	53.45	52.68	53.19
2378	NASDAQ	AIRR	Fri, Aug 18, 2023	52.39	53.40	52.25	53.21
2377	NASDAQ	AIRR	Thu, Aug 17, 2023	53.66	53.89	52.75	52.82
2376	NASDAQ	AIRR	Wed, Aug 16, 2023	54.29	54.67	53.57	53.61
2375	NASDAQ	AIRR	Tue, Aug 15, 2023	54.74	54.78	54.18	54.33
2374	NASDAQ	AIRR	Mon, Aug 14, 2023	54.70	54.99	54.35	54.87
2373	NASDAQ	AIRR	Fri, Aug 11, 2023	54.45	55.01	54.45	54.90
2372	NASDAQ	AIRR	Thu, Aug 10, 2023	54.93	55.30	54.00	54.40
2371	NASDAQ	AIRR	Wed, Aug 9, 2023	54.70	54.82	54.41	54.67
2370	NASDAQ	AIRR	Tue, Aug 8, 2023	53.83	54.42	53.58	54.41
2369	NASDAQ	AIRR	Mon, Aug 7, 2023	53.94	54.10	53.59	54.00
2368	NASDAQ	AIRR	Fri, Aug 4, 2023	54.23	54.25	53.36	53.78
2367	NASDAQ	AIRR	Thu, Aug 3, 2023	54.82	55.07	54.42	54.74
2366	NASDAQ	AIRR	Wed, Aug 2, 2023	54.36	55.07	54.36	54.88
2365	NASDAQ	AIRR	Tue, Aug 1, 2023	54.37	54.85	54.33	54.82
2364	NASDAQ	AIRR	Mon, Jul 31, 2023	54.24	54.56	54.04	54.46
2363	NASDAQ	AIRR	Fri, Jul 28, 2023	54.11	54.28	53.78	54.06
2362	NASDAQ	AIRR	Thu, Jul 27, 2023	54.69	54.69	53.46	53.73
2361	NASDAQ	AIRR	Wed, Jul 26, 2023	54.31	54.72	54.15	54.40
2360	NASDAQ	AIRR	Tue, Jul 25, 2023	54.52	54.77	54.29	54.45
2359	NASDAQ	AIRR	Mon, Jul 24, 2023	54.39	54.87	54.21	54.53
2358	NASDAQ	AIRR	Fri, Jul 21, 2023	55.09	55.09	54.19	54.33
2357	NASDAQ	AIRR	Thu, Jul 20, 2023	54.82	54.83	54.31	54.77
2356	NASDAQ	AIRR	Wed, Jul 19, 2023	55.00	55.15	54.45	54.80
2355	NASDAQ	AIRR	Tue, Jul 18, 2023	54.09	54.94	54.00	54.79
2354	NASDAQ	AIRR	Mon, Jul 17, 2023	53.53	54.25	53.52	54.08
2353	NASDAQ	AIRR	Fri, Jul 14, 2023	54.52	54.52	53.40	53.54
2352	NASDAQ	AIRR	Thu, Jul 13, 2023	54.16	54.50	53.99	54.42
2351	NASDAQ	AIRR	Wed, Jul 12, 2023	54.54	54.68	53.79	53.99
2350	NASDAQ	AIRR	Tue, Jul 11, 2023	53.78	53.91	53.36	53.66
2349	NASDAQ	AIRR	Mon, Jul 10, 2023	52.84	53.71	52.79	53.66
2348	NASDAQ	AIRR	Fri, Jul 7, 2023	52.35	53.36	52.35	52.95
2347	NASDAQ	AIRR	Thu, Jul 6, 2023	52.75	52.88	51.74	52.28
2346	NASDAQ	AIRR	Wed, Jul 5, 2023	53.99	53.99	53.16	53.34
2345	NASDAQ	AIRR	Mon, Jul 3, 2023	54.09	54.38	54.05	54.27
2344	NASDAQ	AIRR	Fri, Jun 30, 2023	54.49	54.54	53.85	54.06
2343	NASDAQ	AIRR	Thu, Jun 29, 2023	52.86	53.90	52.86	53.88
2342	NASDAQ	AIRR	Wed, Jun 28, 2023	52.42	52.79	52.16	52.44
2341	NASDAQ	AIRR	Tue, Jun 27, 2023	51.45	52.61	51.45	52.35
2340	NASDAQ	AIRR	Mon, Jun 26, 2023	51.21	52.03	51.21	51.54
2339	NASDAQ	AIRR	Fri, Jun 23, 2023	51.46	51.57	50.88	51.07
2338	NASDAQ	AIRR	Thu, Jun 22, 2023	52.26	52.26	51.73	51.87
2337	NASDAQ	AIRR	Wed, Jun 21, 2023	51.78	52.67	51.55	52.42
2336	NASDAQ	AIRR	Tue, Jun 20, 2023	51.76	52.07	51.37	51.94
2335	NASDAQ	AIRR	Fri, Jun 16, 2023	52.42	52.42	51.66	51.93
2334	NASDAQ	AIRR	Thu, Jun 15, 2023	51.85	52.34	51.66	52.11
2333	NASDAQ	AIRR	Wed, Jun 14, 2023	52.79	52.79	51.78	52.06
2332	NASDAQ	AIRR	Tue, Jun 13, 2023	52.53	53.04	52.53	52.62
2331	NASDAQ	AIRR	Mon, Jun 12, 2023	52.00	52.38	51.61	52.21
2330	NASDAQ	AIRR	Fri, Jun 9, 2023	52.24	52.24	51.69	51.95
2329	NASDAQ	AIRR	Thu, Jun 8, 2023	52.36	52.51	51.87	52.31
2328	NASDAQ	AIRR	Wed, Jun 7, 2023	51.44	52.61	51.44	52.42
2327	NASDAQ	AIRR	Tue, Jun 6, 2023	49.72	51.32	49.61	51.11
2326	NASDAQ	AIRR	Mon, Jun 5, 2023	50.28	50.28	49.32	49.80
2325	NASDAQ	AIRR	Fri, Jun 2, 2023	48.92	50.58	48.92	50.58
2324	NASDAQ	AIRR	Thu, Jun 1, 2023	47.88	48.46	47.63	48.24
2323	NASDAQ	AIRR	Wed, May 31, 2023	48.67	48.67	47.38	47.68
2322	NASDAQ	AIRR	Tue, May 30, 2023	49.01	49.01	48.49	48.77
2321	NASDAQ	AIRR	Fri, May 26, 2023	48.26	48.82	48.19	48.82
2320	NASDAQ	AIRR	Thu, May 25, 2023	47.67	48.29	47.50	48.14
2319	NASDAQ	AIRR	Wed, May 24, 2023	48.39	48.40	47.66	47.74
2318	NASDAQ	AIRR	Tue, May 23, 2023	48.66	49.24	48.40	48.58
2317	NASDAQ	AIRR	Mon, May 22, 2023	48.63	49.01	48.32	48.88
2316	NASDAQ	AIRR	Fri, May 19, 2023	49.12	49.19	47.98	48.35
2315	NASDAQ	AIRR	Thu, May 18, 2023	47.76	48.67	47.71	48.48
2314	NASDAQ	AIRR	Wed, May 17, 2023	47.17	47.97	47.17	47.95
2313	NASDAQ	AIRR	Tue, May 16, 2023	47.35	47.35	46.81	46.88
2312	NASDAQ	AIRR	Mon, May 15, 2023	47.23	47.85	47.15	47.69
2311	NASDAQ	AIRR	Fri, May 12, 2023	46.89	47.64	46.79	47.03
2310	NASDAQ	AIRR	Thu, May 11, 2023	46.26	46.49	46.06	46.39
2309	NASDAQ	AIRR	Wed, May 10, 2023	47.20	47.20	46.21	46.63
2308	NASDAQ	AIRR	Tue, May 9, 2023	46.37	46.89	46.20	46.68
2307	NASDAQ	AIRR	Mon, May 8, 2023	46.71	46.71	45.91	46.26
2306	NASDAQ	AIRR	Fri, May 5, 2023	45.91	46.66	45.91	46.48
2305	NASDAQ	AIRR	Thu, May 4, 2023	45.38	45.38	44.17	44.71
2304	NASDAQ	AIRR	Wed, May 3, 2023	46.01	46.40	45.61	45.61
2303	NASDAQ	AIRR	Tue, May 2, 2023	45.89	45.93	45.01	45.75
2302	NASDAQ	AIRR	Mon, May 1, 2023	46.07	46.49	46.07	46.24
2301	NASDAQ	AIRR	Fri, Apr 28, 2023	45.60	46.21	45.60	46.12
2300	NASDAQ	AIRR	Thu, Apr 27, 2023	44.56	45.57	44.56	45.48
2299	NASDAQ	AIRR	Wed, Apr 26, 2023	44.67	44.67	44.07	44.19
2298	NASDAQ	AIRR	Tue, Apr 25, 2023	45.42	45.72	45.08	45.19
2297	NASDAQ	AIRR	Mon, Apr 24, 2023	45.30	45.95	45.30	45.77
2296	NASDAQ	AIRR	Fri, Apr 21, 2023	45.91	45.91	45.25	45.35
2295	NASDAQ	AIRR	Thu, Apr 20, 2023	45.52	45.87	45.47	45.75
2294	NASDAQ	AIRR	Wed, Apr 19, 2023	45.84	45.93	45.53	45.73
2293	NASDAQ	AIRR	Tue, Apr 18, 2023	46.61	46.62	45.83	46.02
2292	NASDAQ	AIRR	Mon, Apr 17, 2023	45.84	46.36	45.84	46.28
2291	NASDAQ	AIRR	Fri, Apr 14, 2023	46.17	46.29	45.54	45.73
2290	NASDAQ	AIRR	Thu, Apr 13, 2023	46.20	46.23	45.65	46.10
2289	NASDAQ	AIRR	Wed, Apr 12, 2023	46.36	46.36	45.88	45.92
2288	NASDAQ	AIRR	Tue, Apr 11, 2023	45.96	46.14	45.87	46.00
2287	NASDAQ	AIRR	Mon, Apr 10, 2023	44.66	45.72	44.66	45.72
2286	NASDAQ	AIRR	Thu, Apr 6, 2023	45.11	45.11	44.73	44.74
2285	NASDAQ	AIRR	Wed, Apr 5, 2023	45.87	45.87	44.65	45.09
2284	NASDAQ	AIRR	Tue, Apr 4, 2023	48.12	48.12	45.88	46.15
2283	NASDAQ	AIRR	Mon, Apr 3, 2023	48.21	48.32	47.44	47.91
2282	NASDAQ	AIRR	Fri, Mar 31, 2023	47.64	48.07	47.64	48.02
2281	NASDAQ	AIRR	Thu, Mar 30, 2023	47.65	47.80	47.19	47.38
2280	NASDAQ	AIRR	Wed, Mar 29, 2023	47.34	47.34	46.88	47.16
2279	NASDAQ	AIRR	Tue, Mar 28, 2023	46.55	46.93	46.48	46.93
2278	NASDAQ	AIRR	Mon, Mar 27, 2023	46.46	46.84	46.21	46.54
2277	NASDAQ	AIRR	Fri, Mar 24, 2023	45.46	46.12	45.00	46.07
2276	NASDAQ	AIRR	Thu, Mar 23, 2023	46.70	47.14	45.62	46.08
2275	NASDAQ	AIRR	Wed, Mar 22, 2023	47.56	47.70	46.29	46.32
2274	NASDAQ	AIRR	Tue, Mar 21, 2023	47.31	47.56	47.14	47.31
2273	NASDAQ	AIRR	Mon, Mar 20, 2023	45.84	46.52	45.83	46.30
2272	NASDAQ	AIRR	Fri, Mar 17, 2023	46.29	46.29	45.24	45.26
2271	NASDAQ	AIRR	Thu, Mar 16, 2023	45.62	47.03	45.02	46.78
2270	NASDAQ	AIRR	Wed, Mar 15, 2023	46.23	46.23	45.19	46.07
2269	NASDAQ	AIRR	Tue, Mar 14, 2023	47.75	48.17	46.97	47.56
2268	NASDAQ	AIRR	Mon, Mar 13, 2023	46.94	47.31	46.36	46.55
2267	NASDAQ	AIRR	Fri, Mar 10, 2023	49.37	49.37	47.46	47.89
2266	NASDAQ	AIRR	Thu, Mar 9, 2023	50.62	50.93	49.47	49.52
2265	NASDAQ	AIRR	Wed, Mar 8, 2023	50.61	50.72	50.24	50.63
2264	NASDAQ	AIRR	Tue, Mar 7, 2023	51.24	51.24	50.51	50.63
2263	NASDAQ	AIRR	Mon, Mar 6, 2023	51.78	51.84	50.80	51.16
2262	NASDAQ	AIRR	Fri, Mar 3, 2023	51.20	51.81	50.85	51.63
2261	NASDAQ	AIRR	Thu, Mar 2, 2023	50.49	51.04	50.15	50.86
2260	NASDAQ	AIRR	Wed, Mar 1, 2023	49.92	50.74	49.88	50.62
2259	NASDAQ	AIRR	Tue, Feb 28, 2023	49.70	50.13	49.70	49.77
2258	NASDAQ	AIRR	Mon, Feb 27, 2023	49.99	50.20	49.46	49.70
2257	NASDAQ	AIRR	Fri, Feb 24, 2023	48.86	49.59	48.68	49.57
2256	NASDAQ	AIRR	Thu, Feb 23, 2023	49.15	49.57	48.76	49.36
2255	NASDAQ	AIRR	Wed, Feb 22, 2023	48.78	49.05	48.46	48.65
2254	NASDAQ	AIRR	Tue, Feb 21, 2023	49.64	49.64	48.55	48.66
2253	NASDAQ	AIRR	Fri, Feb 17, 2023	49.47	50.04	49.47	49.93
2252	NASDAQ	AIRR	Thu, Feb 16, 2023	49.76	50.38	49.62	49.76
2251	NASDAQ	AIRR	Wed, Feb 15, 2023	49.02	50.30	48.97	50.23
2250	NASDAQ	AIRR	Tue, Feb 14, 2023	49.09	49.54	48.63	49.38
2249	NASDAQ	AIRR	Mon, Feb 13, 2023	48.77	49.40	48.60	49.40
2248	NASDAQ	AIRR	Fri, Feb 10, 2023	48.18	48.79	48.18	48.56
2247	NASDAQ	AIRR	Thu, Feb 9, 2023	49.34	49.75	48.06	48.20
2246	NASDAQ	AIRR	Wed, Feb 8, 2023	49.57	49.57	48.78	49.00
2245	NASDAQ	AIRR	Tue, Feb 7, 2023	49.33	49.66	48.83	49.63
2244	NASDAQ	AIRR	Mon, Feb 6, 2023	49.54	49.64	49.21	49.40
2243	NASDAQ	AIRR	Fri, Feb 3, 2023	49.60	50.15	49.60	49.89
2242	NASDAQ	AIRR	Thu, Feb 2, 2023	49.92	49.92	49.25	49.80
2241	NASDAQ	AIRR	Wed, Feb 1, 2023	48.76	50.00	48.63	49.62
2240	NASDAQ	AIRR	Tue, Jan 31, 2023	47.80	48.94	47.72	48.94
2239	NASDAQ	AIRR	Mon, Jan 30, 2023	47.72	48.07	47.57	47.62
2238	NASDAQ	AIRR	Fri, Jan 27, 2023	47.32	48.22	47.32	48.02
2237	NASDAQ	AIRR	Thu, Jan 26, 2023	47.65	47.65	46.84	47.54
2236	NASDAQ	AIRR	Wed, Jan 25, 2023	47.05	47.24	46.70	47.22
2235	NASDAQ	AIRR	Tue, Jan 24, 2023	47.05	47.74	47.05	47.56
2234	NASDAQ	AIRR	Mon, Jan 23, 2023	46.63	47.49	46.63	47.33
2233	NASDAQ	AIRR	Fri, Jan 20, 2023	46.05	46.73	45.68	46.73
2232	NASDAQ	AIRR	Thu, Jan 19, 2023	46.07	46.17	45.52	45.57
2231	NASDAQ	AIRR	Wed, Jan 18, 2023	47.30	47.50	46.37	46.42
2230	NASDAQ	AIRR	Tue, Jan 17, 2023	47.73	47.79	47.17	47.23
2229	NASDAQ	AIRR	Fri, Jan 13, 2023	46.87	47.78	46.87	47.75
2228	NASDAQ	AIRR	Thu, Jan 12, 2023	46.65	47.30	46.47	47.18
2227	NASDAQ	AIRR	Wed, Jan 11, 2023	45.67	46.50	45.67	46.50
2226	NASDAQ	AIRR	Tue, Jan 10, 2023	44.60	45.48	44.45	45.48
2225	NASDAQ	AIRR	Mon, Jan 9, 2023	44.89	45.46	44.75	44.78
2224	NASDAQ	AIRR	Fri, Jan 6, 2023	44.07	44.73	43.72	44.69
2223	NASDAQ	AIRR	Thu, Jan 5, 2023	43.88	43.91	43.46	43.47
2222	NASDAQ	AIRR	Wed, Jan 4, 2023	44.38	44.58	43.91	44.27
2221	NASDAQ	AIRR	Tue, Jan 3, 2023	44.36	44.65	43.64	44.05
2220	NASDAQ	AIRR	Fri, Dec 30, 2022	43.97	44.12	43.64	44.12
2219	NASDAQ	AIRR	Thu, Dec 29, 2022	43.75	44.45	43.75	44.30
2218	NASDAQ	AIRR	Wed, Dec 28, 2022	44.43	44.43	43.35	43.35
2217	NASDAQ	AIRR	Tue, Dec 27, 2022	44.36	44.45	44.06	44.12
2216	NASDAQ	AIRR	Fri, Dec 23, 2022	44.04	44.50	44.01	44.33
2215	NASDAQ	AIRR	Thu, Dec 22, 2022	44.23	44.28	43.31	44.28
2214	NASDAQ	AIRR	Wed, Dec 21, 2022	44.01	44.75	44.00	44.70
2213	NASDAQ	AIRR	Tue, Dec 20, 2022	43.61	44.02	43.49	43.84
2212	NASDAQ	AIRR	Mon, Dec 19, 2022	43.98	44.23	43.52	43.66
2211	NASDAQ	AIRR	Fri, Dec 16, 2022	43.81	44.12	43.61	43.92
2210	NASDAQ	AIRR	Thu, Dec 15, 2022	45.15	45.23	44.23	44.46
2209	NASDAQ	AIRR	Wed, Dec 14, 2022	45.78	46.45	45.57	45.75
2208	NASDAQ	AIRR	Tue, Dec 13, 2022	46.64	46.76	45.61	45.86
2207	NASDAQ	AIRR	Mon, Dec 12, 2022	45.00	45.30	44.83	45.30
2206	NASDAQ	AIRR	Fri, Dec 9, 2022	45.62	45.62	44.82	44.98
2205	NASDAQ	AIRR	Thu, Dec 8, 2022	45.39	45.79	45.24	45.48
2204	NASDAQ	AIRR	Wed, Dec 7, 2022	45.24	45.62	45.04	45.04
2203	NASDAQ	AIRR	Tue, Dec 6, 2022	45.91	45.91	45.05	45.37
2202	NASDAQ	AIRR	Mon, Dec 5, 2022	46.47	46.53	45.62	45.94
2201	NASDAQ	AIRR	Fri, Dec 2, 2022	45.91	47.06	45.91	46.82
2200	NASDAQ	AIRR	Thu, Dec 1, 2022	46.74	46.74	46.09	46.43
2199	NASDAQ	AIRR	Wed, Nov 30, 2022	45.77	46.83	45.33	46.83
2198	NASDAQ	AIRR	Tue, Nov 29, 2022	46.00	46.08	45.53	45.53
2197	NASDAQ	AIRR	Mon, Nov 28, 2022	46.83	46.83	45.75	45.91
2196	NASDAQ	AIRR	Fri, Nov 25, 2022	47.09	47.41	47.09	47.26
2195	NASDAQ	AIRR	Wed, Nov 23, 2022	47.10	47.29	46.95	47.08
2194	NASDAQ	AIRR	Tue, Nov 22, 2022	47.25	47.25	46.60	47.00
2193	NASDAQ	AIRR	Mon, Nov 21, 2022	46.62	47.17	46.62	47.04
2192	NASDAQ	AIRR	Fri, Nov 18, 2022	47.10	47.16	46.43	46.93
2191	NASDAQ	AIRR	Thu, Nov 17, 2022	45.59	46.27	45.38	46.17
2190	NASDAQ	AIRR	Wed, Nov 16, 2022	46.36	46.47	46.08	46.37
2189	NASDAQ	AIRR	Tue, Nov 15, 2022	46.34	46.90	46.24	46.61
2188	NASDAQ	AIRR	Mon, Nov 14, 2022	45.83	46.10	45.38	45.50
2187	NASDAQ	AIRR	Fri, Nov 11, 2022	46.18	46.84	46.06	46.07
2186	NASDAQ	AIRR	Thu, Nov 10, 2022	45.64	46.18	45.33	46.18
2185	NASDAQ	AIRR	Wed, Nov 9, 2022	44.43	44.91	43.82	43.97
2184	NASDAQ	AIRR	Tue, Nov 8, 2022	44.76	45.08	44.10	44.67
2183	NASDAQ	AIRR	Mon, Nov 7, 2022	44.60	44.60	44.14	44.53
2182	NASDAQ	AIRR	Fri, Nov 4, 2022	44.59	44.68	43.56	44.39
2181	NASDAQ	AIRR	Thu, Nov 3, 2022	43.17	44.19	42.98	43.83
2180	NASDAQ	AIRR	Wed, Nov 2, 2022	45.12	45.26	43.67	43.67
2179	NASDAQ	AIRR	Tue, Nov 1, 2022	45.35	45.38	44.96	45.28
2178	NASDAQ	AIRR	Mon, Oct 31, 2022	44.72	45.17	44.61	44.95
2177	NASDAQ	AIRR	Fri, Oct 28, 2022	43.91	44.96	43.84	44.87
2176	NASDAQ	AIRR	Thu, Oct 27, 2022	43.78	44.42	43.73	43.79
2175	NASDAQ	AIRR	Wed, Oct 26, 2022	43.46	44.10	43.45	43.45
2174	NASDAQ	AIRR	Tue, Oct 25, 2022	42.57	43.42	42.55	43.28
2173	NASDAQ	AIRR	Mon, Oct 24, 2022	41.76	42.42	41.66	42.22
2172	NASDAQ	AIRR	Fri, Oct 21, 2022	40.71	41.83	40.71	41.69
2171	NASDAQ	AIRR	Thu, Oct 20, 2022	41.39	41.51	40.34	40.54
2170	NASDAQ	AIRR	Wed, Oct 19, 2022	41.13	41.59	40.85	41.30
2169	NASDAQ	AIRR	Tue, Oct 18, 2022	41.87	41.87	41.26	41.63
2168	NASDAQ	AIRR	Mon, Oct 17, 2022	40.22	40.89	40.22	40.89
2167	NASDAQ	AIRR	Fri, Oct 14, 2022	40.77	40.77	39.40	39.40
2166	NASDAQ	AIRR	Thu, Oct 13, 2022	38.54	40.67	38.54	40.45
2165	NASDAQ	AIRR	Wed, Oct 12, 2022	39.76	39.76	39.25	39.25
2164	NASDAQ	AIRR	Tue, Oct 11, 2022	39.29	40.21	39.29	39.85
2163	NASDAQ	AIRR	Mon, Oct 10, 2022	39.97	40.04	39.50	39.73
2162	NASDAQ	AIRR	Fri, Oct 7, 2022	40.32	40.32	39.49	39.61
2161	NASDAQ	AIRR	Thu, Oct 6, 2022	40.99	40.99	40.52	40.59
2160	NASDAQ	AIRR	Wed, Oct 5, 2022	40.50	40.98	40.34	40.90
2159	NASDAQ	AIRR	Tue, Oct 4, 2022	40.84	41.11	40.67	41.11
2158	NASDAQ	AIRR	Mon, Oct 3, 2022	38.80	39.57	38.37	39.57
2157	NASDAQ	AIRR	Fri, Sep 30, 2022	38.44	39.19	38.23	38.25
2156	NASDAQ	AIRR	Thu, Sep 29, 2022	38.12	38.38	37.97	38.38
2155	NASDAQ	AIRR	Wed, Sep 28, 2022	38.19	39.42	38.19	39.27
2154	NASDAQ	AIRR	Tue, Sep 27, 2022	38.52	38.64	37.81	38.13
2153	NASDAQ	AIRR	Mon, Sep 26, 2022	38.34	38.82	38.11	38.20
2152	NASDAQ	AIRR	Fri, Sep 23, 2022	39.16	39.16	38.20	38.59
2151	NASDAQ	AIRR	Thu, Sep 22, 2022	40.12	40.12	39.65	39.75
2150	NASDAQ	AIRR	Wed, Sep 21, 2022	41.09	41.60	40.59	40.65
2149	NASDAQ	AIRR	Tue, Sep 20, 2022	40.94	40.98	40.60	40.93
2148	NASDAQ	AIRR	Mon, Sep 19, 2022	40.30	41.55	40.30	41.37
2147	NASDAQ	AIRR	Fri, Sep 16, 2022	40.63	40.79	40.10	40.79
2146	NASDAQ	AIRR	Thu, Sep 15, 2022	41.38	41.67	41.02	41.10
2145	NASDAQ	AIRR	Wed, Sep 14, 2022	41.35	41.52	41.03	41.38
2144	NASDAQ	AIRR	Tue, Sep 13, 2022	41.84	42.17	41.52	41.58
2143	NASDAQ	AIRR	Mon, Sep 12, 2022	43.10	43.15	42.85	43.00
2142	NASDAQ	AIRR	Fri, Sep 9, 2022	42.48	42.96	42.37	42.87
2141	NASDAQ	AIRR	Thu, Sep 8, 2022	41.72	42.20	41.68	42.20
2140	NASDAQ	AIRR	Wed, Sep 7, 2022	41.09	42.07	41.09	42.00
2139	NASDAQ	AIRR	Tue, Sep 6, 2022	41.43	41.43	40.78	41.02
2138	NASDAQ	AIRR	Fri, Sep 2, 2022	41.90	42.19	41.14	41.23
2137	NASDAQ	AIRR	Thu, Sep 1, 2022	41.76	41.76	41.26	41.60
2136	NASDAQ	AIRR	Wed, Aug 31, 2022	42.44	42.44	41.99	41.99
2135	NASDAQ	AIRR	Tue, Aug 30, 2022	43.15	43.15	42.16	42.42
2134	NASDAQ	AIRR	Mon, Aug 29, 2022	42.93	43.25	42.89	42.89
2133	NASDAQ	AIRR	Fri, Aug 26, 2022	44.56	44.56	43.21	43.26
2132	NASDAQ	AIRR	Thu, Aug 25, 2022	44.32	44.67	44.32	44.67
2131	NASDAQ	AIRR	Wed, Aug 24, 2022	43.67	44.11	43.67	44.10
2130	NASDAQ	AIRR	Tue, Aug 23, 2022	43.62	44.05	43.49	43.58
2129	NASDAQ	AIRR	Mon, Aug 22, 2022	44.09	44.09	43.54	43.74
2128	NASDAQ	AIRR	Fri, Aug 19, 2022	45.07	45.07	44.43	44.60
2127	NASDAQ	AIRR	Thu, Aug 18, 2022	45.05	45.36	45.02	45.30
2126	NASDAQ	AIRR	Wed, Aug 17, 2022	44.69	45.04	44.61	44.85
2125	NASDAQ	AIRR	Tue, Aug 16, 2022	44.86	45.32	44.86	45.17
2124	NASDAQ	AIRR	Mon, Aug 15, 2022	44.60	45.19	44.55	45.19
2123	NASDAQ	AIRR	Fri, Aug 12, 2022	44.31	44.96	44.16	44.86
2122	NASDAQ	AIRR	Thu, Aug 11, 2022	44.14	44.38	44.04	44.15
2121	NASDAQ	AIRR	Wed, Aug 10, 2022	43.39	43.91	43.39	43.73
2120	NASDAQ	AIRR	Tue, Aug 9, 2022	42.65	42.74	42.41	42.63
2119	NASDAQ	AIRR	Mon, Aug 8, 2022	43.10	43.23	42.78	43.00
2118	NASDAQ	AIRR	Fri, Aug 5, 2022	42.17	42.89	42.17	42.89
2117	NASDAQ	AIRR	Thu, Aug 4, 2022	42.85	42.87	42.55	42.81
2116	NASDAQ	AIRR	Wed, Aug 3, 2022	42.82	42.96	42.44	42.87
2115	NASDAQ	AIRR	Tue, Aug 2, 2022	42.75	43.12	42.52	42.52
2114	NASDAQ	AIRR	Mon, Aug 1, 2022	42.97	43.40	42.65	43.39
2113	NASDAQ	AIRR	Fri, Jul 29, 2022	42.93	43.41	42.93	43.39
2112	NASDAQ	AIRR	Thu, Jul 28, 2022	41.67	42.60	41.67	42.59
2111	NASDAQ	AIRR	Wed, Jul 27, 2022	40.49	41.38	40.49	41.29
2110	NASDAQ	AIRR	Tue, Jul 26, 2022	39.81	40.42	39.81	40.28
2109	NASDAQ	AIRR	Mon, Jul 25, 2022	39.94	40.03	39.80	39.98
2108	NASDAQ	AIRR	Fri, Jul 22, 2022	40.00	40.10	39.36	39.61
2107	NASDAQ	AIRR	Thu, Jul 21, 2022	39.58	39.96	39.21	39.95
2106	NASDAQ	AIRR	Wed, Jul 20, 2022	39.25	39.95	39.18	39.87
2105	NASDAQ	AIRR	Tue, Jul 19, 2022	38.31	39.27	38.31	39.27
2104	NASDAQ	AIRR	Mon, Jul 18, 2022	38.15	38.37	37.65	37.75
2103	NASDAQ	AIRR	Fri, Jul 15, 2022	37.40	37.91	36.91	37.83
2102	NASDAQ	AIRR	Thu, Jul 14, 2022	36.65	37.08	36.33	37.08
2101	NASDAQ	AIRR	Wed, Jul 13, 2022	36.87	37.32	36.87	37.23
2100	NASDAQ	AIRR	Tue, Jul 12, 2022	37.70	37.81	37.29	37.31
2099	NASDAQ	AIRR	Mon, Jul 11, 2022	37.57	37.67	37.41	37.45
2098	NASDAQ	AIRR	Fri, Jul 8, 2022	37.93	38.16	37.69	37.95
2097	NASDAQ	AIRR	Thu, Jul 7, 2022	37.93	38.20	37.81	38.10
2096	NASDAQ	AIRR	Wed, Jul 6, 2022	37.18	37.18	36.51	37.05
2095	NASDAQ	AIRR	Tue, Jul 5, 2022	36.93	37.27	36.20	37.27
2094	NASDAQ	AIRR	Fri, Jul 1, 2022	37.07	37.60	36.86	37.55
2093	NASDAQ	AIRR	Thu, Jun 30, 2022	36.26	37.41	36.16	37.15
2092	NASDAQ	AIRR	Wed, Jun 29, 2022	37.03	37.19	36.67	36.81
2091	NASDAQ	AIRR	Tue, Jun 28, 2022	38.59	38.82	37.64	37.74
2090	NASDAQ	AIRR	Mon, Jun 27, 2022	38.21	38.60	38.03	38.33
2089	NASDAQ	AIRR	Fri, Jun 24, 2022	36.98	37.93	36.98	37.93
2088	NASDAQ	AIRR	Thu, Jun 23, 2022	37.07	37.07	36.41	36.81
2087	NASDAQ	AIRR	Wed, Jun 22, 2022	36.60	37.09	36.60	37.00
2086	NASDAQ	AIRR	Tue, Jun 21, 2022	37.00	37.49	36.61	37.18
2085	NASDAQ	AIRR	Fri, Jun 17, 2022	36.17	36.84	36.17	36.61
2084	NASDAQ	AIRR	Thu, Jun 16, 2022	37.72	37.72	36.11	36.26
2083	NASDAQ	AIRR	Wed, Jun 15, 2022	38.55	38.98	38.22	38.57
2082	NASDAQ	AIRR	Tue, Jun 14, 2022	38.23	38.41	37.87	38.17
2081	NASDAQ	AIRR	Mon, Jun 13, 2022	38.86	38.94	38.21	38.21
2080	NASDAQ	AIRR	Fri, Jun 10, 2022	40.50	40.50	39.72	39.99
2079	NASDAQ	AIRR	Thu, Jun 9, 2022	41.53	41.63	41.22	41.22
2078	NASDAQ	AIRR	Wed, Jun 8, 2022	41.86	41.98	41.59	41.61
2077	NASDAQ	AIRR	Tue, Jun 7, 2022	41.58	42.23	41.46	42.21
2076	NASDAQ	AIRR	Mon, Jun 6, 2022	41.68	41.95	41.68	41.92
2075	NASDAQ	AIRR	Fri, Jun 3, 2022	40.89	41.10	40.84	41.04
2074	NASDAQ	AIRR	Thu, Jun 2, 2022	40.52	41.23	40.52	41.16
2073	NASDAQ	AIRR	Wed, Jun 1, 2022	40.41	40.43	39.70	40.14
2072	NASDAQ	AIRR	Tue, May 31, 2022	40.37	40.37	40.00	40.32
2071	NASDAQ	AIRR	Fri, May 27, 2022	39.93	40.68	39.93	40.68
2070	NASDAQ	AIRR	Thu, May 26, 2022	39.60	39.89	39.54	39.55
2069	NASDAQ	AIRR	Wed, May 25, 2022	38.54	39.14	38.54	38.89
2068	NASDAQ	AIRR	Tue, May 24, 2022	38.07	38.49	37.58	38.45
2067	NASDAQ	AIRR	Mon, May 23, 2022	38.42	38.77	38.23	38.67
2066	NASDAQ	AIRR	Fri, May 20, 2022	38.78	38.78	37.42	38.11
2065	NASDAQ	AIRR	Thu, May 19, 2022	37.88	38.78	37.84	38.50
2064	NASDAQ	AIRR	Wed, May 18, 2022	38.48	39.29	38.03	38.12
2063	NASDAQ	AIRR	Tue, May 17, 2022	38.32	38.91	38.32	38.84
2062	NASDAQ	AIRR	Mon, May 16, 2022	37.70	38.00	37.20	37.76
2061	NASDAQ	AIRR	Fri, May 13, 2022	37.62	38.22	37.62	37.96
2060	NASDAQ	AIRR	Thu, May 12, 2022	36.55	37.41	36.50	37.27
2059	NASDAQ	AIRR	Wed, May 11, 2022	37.32	37.83	36.81	36.84
2058	NASDAQ	AIRR	Tue, May 10, 2022	38.20	38.20	36.82	37.31
2057	NASDAQ	AIRR	Mon, May 9, 2022	38.24	38.38	37.61	37.76
2056	NASDAQ	AIRR	Fri, May 6, 2022	38.93	39.25	38.43	38.77
2055	NASDAQ	AIRR	Thu, May 5, 2022	39.98	40.01	38.76	39.17
2054	NASDAQ	AIRR	Wed, May 4, 2022	39.29	40.46	39.05	40.34
2053	NASDAQ	AIRR	Tue, May 3, 2022	38.82	39.44	38.75	39.21
2052	NASDAQ	AIRR	Mon, May 2, 2022	38.32	38.73	37.74	38.60
2051	NASDAQ	AIRR	Fri, Apr 29, 2022	39.38	39.40	38.23	38.33
2050	NASDAQ	AIRR	Thu, Apr 28, 2022	38.99	39.43	38.39	39.30
2049	NASDAQ	AIRR	Wed, Apr 27, 2022	38.91	39.12	38.49	38.76
2048	NASDAQ	AIRR	Tue, Apr 26, 2022	39.36	39.58	38.64	38.72
2047	NASDAQ	AIRR	Mon, Apr 25, 2022	39.58	39.76	38.80	39.71
2046	NASDAQ	AIRR	Fri, Apr 22, 2022	40.74	40.74	39.73	39.97
2045	NASDAQ	AIRR	Thu, Apr 21, 2022	42.23	42.23	40.96	40.99
2044	NASDAQ	AIRR	Wed, Apr 20, 2022	41.74	42.14	41.67	41.82
2043	NASDAQ	AIRR	Tue, Apr 19, 2022	40.77	41.60	40.77	41.45
2042	NASDAQ	AIRR	Mon, Apr 18, 2022	40.46	40.90	40.42	40.59
2041	NASDAQ	AIRR	Thu, Apr 14, 2022	41.16	41.16	40.66	40.68
2040	NASDAQ	AIRR	Wed, Apr 13, 2022	40.42	40.92	40.42	40.91
2039	NASDAQ	AIRR	Tue, Apr 12, 2022	40.76	41.34	40.37	40.56
2038	NASDAQ	AIRR	Mon, Apr 11, 2022	40.20	40.81	40.15	40.40
2037	NASDAQ	AIRR	Fri, Apr 8, 2022	40.66	41.00	40.41	40.41
2036	NASDAQ	AIRR	Thu, Apr 7, 2022	40.87	40.96	40.29	40.76
2035	NASDAQ	AIRR	Wed, Apr 6, 2022	41.00	41.02	40.53	40.72
2034	NASDAQ	AIRR	Tue, Apr 5, 2022	42.26	42.44	41.32	41.32
2033	NASDAQ	AIRR	Mon, Apr 4, 2022	42.78	42.78	42.20	42.28
2032	NASDAQ	AIRR	Fri, Apr 1, 2022	42.50	42.67	42.19	42.67
2031	NASDAQ	AIRR	Thu, Mar 31, 2022	42.95	43.05	42.28	42.35
2030	NASDAQ	AIRR	Wed, Mar 30, 2022	43.71	43.71	42.69	42.94
2029	NASDAQ	AIRR	Tue, Mar 29, 2022	43.30	43.78	43.29	43.70
2028	NASDAQ	AIRR	Mon, Mar 28, 2022	42.99	43.01	42.52	42.85
2027	NASDAQ	AIRR	Fri, Mar 25, 2022	43.41	43.43	43.10	43.16
2026	NASDAQ	AIRR	Thu, Mar 24, 2022	43.04	43.15	42.85	43.10
2025	NASDAQ	AIRR	Wed, Mar 23, 2022	43.61	43.68	42.85	42.94
2024	NASDAQ	AIRR	Tue, Mar 22, 2022	44.00	44.23	43.70	43.82
2023	NASDAQ	AIRR	Mon, Mar 21, 2022	44.24	44.57	43.55	43.77
2022	NASDAQ	AIRR	Fri, Mar 18, 2022	43.55	44.20	43.51	44.20
2021	NASDAQ	AIRR	Thu, Mar 17, 2022	43.39	43.91	43.33	43.83
2020	NASDAQ	AIRR	Wed, Mar 16, 2022	42.89	43.53	42.64	43.53
2019	NASDAQ	AIRR	Tue, Mar 15, 2022	42.08	42.42	41.93	42.42
2018	NASDAQ	AIRR	Mon, Mar 14, 2022	42.64	42.66	41.79	42.00
2017	NASDAQ	AIRR	Fri, Mar 11, 2022	42.75	43.03	42.48	42.56
2016	NASDAQ	AIRR	Thu, Mar 10, 2022	41.91	42.52	41.64	42.52
2015	NASDAQ	AIRR	Wed, Mar 9, 2022	42.39	42.68	42.21	42.43
2014	NASDAQ	AIRR	Tue, Mar 8, 2022	41.23	42.24	41.23	41.52
2013	NASDAQ	AIRR	Mon, Mar 7, 2022	41.43	41.51	40.84	40.88
2012	NASDAQ	AIRR	Fri, Mar 4, 2022	41.72	41.72	41.17	41.45
2011	NASDAQ	AIRR	Thu, Mar 3, 2022	42.19	42.32	41.83	42.25
2010	NASDAQ	AIRR	Wed, Mar 2, 2022	41.24	42.22	41.24	42.10
2009	NASDAQ	AIRR	Tue, Mar 1, 2022	41.84	41.88	40.60	40.96
2008	NASDAQ	AIRR	Mon, Feb 28, 2022	41.32	41.95	41.29	41.70
2007	NASDAQ	AIRR	Fri, Feb 25, 2022	41.25	41.94	40.81	41.81
2006	NASDAQ	AIRR	Thu, Feb 24, 2022	39.45	41.11	39.26	41.08
2005	NASDAQ	AIRR	Wed, Feb 23, 2022	41.40	41.48	40.39	40.42
2004	NASDAQ	AIRR	Tue, Feb 22, 2022	41.51	41.80	40.87	40.91
2003	NASDAQ	AIRR	Fri, Feb 18, 2022	41.86	42.15	41.76	41.85
2002	NASDAQ	AIRR	Thu, Feb 17, 2022	42.48	42.56	41.96	42.08
2001	NASDAQ	AIRR	Wed, Feb 16, 2022	42.58	43.07	42.31	42.84
2000	NASDAQ	AIRR	Tue, Feb 15, 2022	41.83	42.69	41.83	42.58
1999	NASDAQ	AIRR	Mon, Feb 14, 2022	41.60	41.77	41.16	41.53
1998	NASDAQ	AIRR	Fri, Feb 11, 2022	42.00	42.29	41.24	41.38
1997	NASDAQ	AIRR	Thu, Feb 10, 2022	41.90	42.79	41.72	41.89
1996	NASDAQ	AIRR	Wed, Feb 9, 2022	41.80	42.67	41.80	42.55
1995	NASDAQ	AIRR	Tue, Feb 8, 2022	40.19	41.15	40.19	41.11
1994	NASDAQ	AIRR	Mon, Feb 7, 2022	40.10	40.48	40.00	40.26
1993	NASDAQ	AIRR	Fri, Feb 4, 2022	40.23	40.41	39.61	40.09
1992	NASDAQ	AIRR	Thu, Feb 3, 2022	40.33	40.80	40.08	40.17
1991	NASDAQ	AIRR	Wed, Feb 2, 2022	41.47	41.47	40.57	40.68
1990	NASDAQ	AIRR	Tue, Feb 1, 2022	41.11	41.39	40.57	41.35
1989	NASDAQ	AIRR	Mon, Jan 31, 2022	39.65	41.01	39.65	40.88
1988	NASDAQ	AIRR	Fri, Jan 28, 2022	39.52	39.80	38.63	39.79
1987	NASDAQ	AIRR	Thu, Jan 27, 2022	40.61	40.98	39.38	39.39
1986	NASDAQ	AIRR	Wed, Jan 26, 2022	41.30	41.64	39.84	40.37
1985	NASDAQ	AIRR	Tue, Jan 25, 2022	40.73	41.19	40.10	40.72
1984	NASDAQ	AIRR	Mon, Jan 24, 2022	40.08	41.51	39.72	41.46
1983	NASDAQ	AIRR	Fri, Jan 21, 2022	40.72	41.92	40.72	40.83
1982	NASDAQ	AIRR	Thu, Jan 20, 2022	42.17	42.82	41.19	41.20
1981	NASDAQ	AIRR	Wed, Jan 19, 2022	43.42	43.42	41.98	42.00
1980	NASDAQ	AIRR	Tue, Jan 18, 2022	43.79	43.79	43.09	43.09
1979	NASDAQ	AIRR	Fri, Jan 14, 2022	43.90	44.09	43.66	44.04
1978	NASDAQ	AIRR	Thu, Jan 13, 2022	44.42	44.75	44.17	44.17
1977	NASDAQ	AIRR	Wed, Jan 12, 2022	44.62	44.82	43.99	44.26
1976	NASDAQ	AIRR	Tue, Jan 11, 2022	43.73	44.53	43.52	44.53
1975	NASDAQ	AIRR	Mon, Jan 10, 2022	44.16	44.16	43.55	44.03
1974	NASDAQ	AIRR	Fri, Jan 7, 2022	45.15	45.35	44.33	44.43
1973	NASDAQ	AIRR	Thu, Jan 6, 2022	45.09	45.40	44.85	45.21
1972	NASDAQ	AIRR	Wed, Jan 5, 2022	46.09	46.35	44.85	44.85
1971	NASDAQ	AIRR	Tue, Jan 4, 2022	45.54	46.08	45.54	45.99
1970	NASDAQ	AIRR	Mon, Jan 3, 2022	45.29	45.74	44.98	45.23
1969	NASDAQ	AIRR	Fri, Dec 31, 2021	44.87	45.17	44.77	45.12
1968	NASDAQ	AIRR	Thu, Dec 30, 2021	45.17	45.52	44.76	44.76
1967	NASDAQ	AIRR	Wed, Dec 29, 2021	45.05	45.29	44.94	45.20
1966	NASDAQ	AIRR	Tue, Dec 28, 2021	45.11	45.25	44.95	45.01
1965	NASDAQ	AIRR	Mon, Dec 27, 2021	44.55	45.11	44.25	45.11
1964	NASDAQ	AIRR	Thu, Dec 23, 2021	44.27	44.56	44.18	44.40
1963	NASDAQ	AIRR	Wed, Dec 22, 2021	43.64	44.05	43.39	44.00
1962	NASDAQ	AIRR	Tue, Dec 21, 2021	42.83	43.57	42.83	43.57
1961	NASDAQ	AIRR	Mon, Dec 20, 2021	42.84	42.84	41.56	42.20
1960	NASDAQ	AIRR	Fri, Dec 17, 2021	43.68	44.11	43.07	43.32
1959	NASDAQ	AIRR	Thu, Dec 16, 2021	44.91	44.91	43.70	43.89
1958	NASDAQ	AIRR	Wed, Dec 15, 2021	43.93	44.50	43.38	44.46
1957	NASDAQ	AIRR	Tue, Dec 14, 2021	44.22	44.70	43.90	43.96
1956	NASDAQ	AIRR	Mon, Dec 13, 2021	44.63	44.79	44.44	44.54
1955	NASDAQ	AIRR	Fri, Dec 10, 2021	45.13	45.14	44.45	44.78
1954	NASDAQ	AIRR	Thu, Dec 9, 2021	45.35	45.35	44.72	44.72
1953	NASDAQ	AIRR	Wed, Dec 8, 2021	45.78	45.81	45.48	45.59
1952	NASDAQ	AIRR	Tue, Dec 7, 2021	45.60	46.08	45.44	45.55
1951	NASDAQ	AIRR	Mon, Dec 6, 2021	44.81	45.17	44.50	45.01
1950	NASDAQ	AIRR	Fri, Dec 3, 2021	44.98	44.98	43.86	44.34
1949	NASDAQ	AIRR	Thu, Dec 2, 2021	43.59	44.90	43.59	44.79
1948	NASDAQ	AIRR	Wed, Dec 1, 2021	45.09	45.16	43.42	43.49
1947	NASDAQ	AIRR	Tue, Nov 30, 2021	44.89	44.95	43.75	43.93
1946	NASDAQ	AIRR	Mon, Nov 29, 2021	46.34	46.34	45.14	45.34
1945	NASDAQ	AIRR	Fri, Nov 26, 2021	46.11	46.12	44.89	45.58
1944	NASDAQ	AIRR	Wed, Nov 24, 2021	47.13	47.35	46.95	47.18
1943	NASDAQ	AIRR	Tue, Nov 23, 2021	47.28	47.59	47.02	47.44
1942	NASDAQ	AIRR	Mon, Nov 22, 2021	47.49	47.98	47.21	47.30
1941	NASDAQ	AIRR	Fri, Nov 19, 2021	46.85	47.38	46.80	47.13
1940	NASDAQ	AIRR	Thu, Nov 18, 2021	47.42	47.56	46.80	47.05
1939	NASDAQ	AIRR	Wed, Nov 17, 2021	47.67	47.73	46.93	47.36
1938	NASDAQ	AIRR	Tue, Nov 16, 2021	47.27	47.91	47.25	47.78
1937	NASDAQ	AIRR	Mon, Nov 15, 2021	47.69	47.69	47.13	47.32
1936	NASDAQ	AIRR	Fri, Nov 12, 2021	47.23	47.62	47.23	47.56
1935	NASDAQ	AIRR	Thu, Nov 11, 2021	47.16	47.48	46.84	47.23
1934	NASDAQ	AIRR	Wed, Nov 10, 2021	46.97	47.38	46.81	47.11
1933	NASDAQ	AIRR	Tue, Nov 9, 2021	47.35	47.35	46.86	47.20
1932	NASDAQ	AIRR	Mon, Nov 8, 2021	47.68	47.99	47.44	47.46
1931	NASDAQ	AIRR	Fri, Nov 5, 2021	46.06	46.97	46.06	46.85
1930	NASDAQ	AIRR	Thu, Nov 4, 2021	45.37	45.65	45.20	45.51
1929	NASDAQ	AIRR	Wed, Nov 3, 2021	44.78	45.39	44.55	45.32
1928	NASDAQ	AIRR	Tue, Nov 2, 2021	45.24	45.24	44.55	44.71
1927	NASDAQ	AIRR	Mon, Nov 1, 2021	44.17	45.19	44.17	45.19
1926	NASDAQ	AIRR	Fri, Oct 29, 2021	43.66	44.13	43.66	43.88
1925	NASDAQ	AIRR	Thu, Oct 28, 2021	42.79	43.79	42.79	43.79
1924	NASDAQ	AIRR	Wed, Oct 27, 2021	43.49	43.69	42.69	42.69
1923	NASDAQ	AIRR	Tue, Oct 26, 2021	43.71	43.95	43.41	43.52
1922	NASDAQ	AIRR	Mon, Oct 25, 2021	43.32	43.68	43.04	43.63
1921	NASDAQ	AIRR	Fri, Oct 22, 2021	43.22	43.46	43.08	43.24
1920	NASDAQ	AIRR	Thu, Oct 21, 2021	42.79	43.08	42.79	43.08
1919	NASDAQ	AIRR	Wed, Oct 20, 2021	42.39	42.87	42.11	42.87
1918	NASDAQ	AIRR	Tue, Oct 19, 2021	42.39	42.50	42.00	42.39
1917	NASDAQ	AIRR	Mon, Oct 18, 2021	41.95	42.16	41.78	42.16
1916	NASDAQ	AIRR	Fri, Oct 15, 2021	42.77	42.78	42.15	42.15
1915	NASDAQ	AIRR	Thu, Oct 14, 2021	41.86	42.21	41.69	42.14
1914	NASDAQ	AIRR	Wed, Oct 13, 2021	41.73	41.73	41.14	41.42
1913	NASDAQ	AIRR	Tue, Oct 12, 2021	41.58	41.68	41.44	41.46
1912	NASDAQ	AIRR	Mon, Oct 11, 2021	41.90	42.09	41.44	41.44
1911	NASDAQ	AIRR	Fri, Oct 8, 2021	42.17	42.17	41.78	41.90
1910	NASDAQ	AIRR	Thu, Oct 7, 2021	41.83	42.35	41.83	42.10
1909	NASDAQ	AIRR	Wed, Oct 6, 2021	41.38	41.38	40.71	41.27
1908	NASDAQ	AIRR	Tue, Oct 5, 2021	41.33	41.80	41.27	41.72
1907	NASDAQ	AIRR	Mon, Oct 4, 2021	41.63	41.63	41.17	41.52
1906	NASDAQ	AIRR	Fri, Oct 1, 2021	41.11	41.80	40.76	41.80
1905	NASDAQ	AIRR	Thu, Sep 30, 2021	41.82	41.91	40.92	41.01
1904	NASDAQ	AIRR	Wed, Sep 29, 2021	41.57	41.77	41.30	41.67
1903	NASDAQ	AIRR	Tue, Sep 28, 2021	42.20	42.20	41.26	41.39
1902	NASDAQ	AIRR	Mon, Sep 27, 2021	41.48	42.42	41.48	42.18
1901	NASDAQ	AIRR	Fri, Sep 24, 2021	41.08	41.50	41.06	41.31
1900	NASDAQ	AIRR	Thu, Sep 23, 2021	40.68	41.58	40.68	41.33
1899	NASDAQ	AIRR	Wed, Sep 22, 2021	40.23	40.65	40.23	40.30
1898	NASDAQ	AIRR	Tue, Sep 21, 2021	40.46	40.46	39.73	39.90
1897	NASDAQ	AIRR	Mon, Sep 20, 2021	39.99	40.33	39.59	40.23
1896	NASDAQ	AIRR	Fri, Sep 17, 2021	40.92	41.04	40.54	40.99
1895	NASDAQ	AIRR	Thu, Sep 16, 2021	41.38	41.38	40.68	40.97
1894	NASDAQ	AIRR	Wed, Sep 15, 2021	40.75	41.31	40.74	41.26
1893	NASDAQ	AIRR	Tue, Sep 14, 2021	41.49	41.60	40.62	40.74
1892	NASDAQ	AIRR	Mon, Sep 13, 2021	41.46	41.46	41.07	41.24
1891	NASDAQ	AIRR	Fri, Sep 10, 2021	41.90	41.90	41.03	41.03
1890	NASDAQ	AIRR	Thu, Sep 9, 2021	41.99	42.05	41.56	41.65
1889	NASDAQ	AIRR	Wed, Sep 8, 2021	42.14	42.17	41.75	41.99
1888	NASDAQ	AIRR	Tue, Sep 7, 2021	42.56	42.73	42.23	42.26
1887	NASDAQ	AIRR	Fri, Sep 3, 2021	42.97	43.03	42.43	42.64
1886	NASDAQ	AIRR	Thu, Sep 2, 2021	42.59	42.99	42.54	42.99
1885	NASDAQ	AIRR	Wed, Sep 1, 2021	42.54	42.54	42.03	42.36
1884	NASDAQ	AIRR	Tue, Aug 31, 2021	42.72	42.72	42.43	42.62
1883	NASDAQ	AIRR	Mon, Aug 30, 2021	42.85	42.85	42.54	42.68
1882	NASDAQ	AIRR	Fri, Aug 27, 2021	41.95	42.91	41.90	42.83
1881	NASDAQ	AIRR	Thu, Aug 26, 2021	41.91	42.07	41.65	41.65
1880	NASDAQ	AIRR	Wed, Aug 25, 2021	42.01	42.33	42.00	42.17
1879	NASDAQ	AIRR	Tue, Aug 24, 2021	41.80	42.09	41.74	41.94
1878	NASDAQ	AIRR	Mon, Aug 23, 2021	41.51	41.73	41.47	41.56
1877	NASDAQ	AIRR	Fri, Aug 20, 2021	40.55	41.35	40.55	41.30
1876	NASDAQ	AIRR	Thu, Aug 19, 2021	40.65	40.85	40.45	40.67
1875	NASDAQ	AIRR	Wed, Aug 18, 2021	41.15	41.55	41.09	41.12
1874	NASDAQ	AIRR	Tue, Aug 17, 2021	41.61	41.86	40.87	41.29
1873	NASDAQ	AIRR	Mon, Aug 16, 2021	42.09	42.17	41.67	42.01
1872	NASDAQ	AIRR	Fri, Aug 13, 2021	42.89	42.89	42.23	42.33
1871	NASDAQ	AIRR	Thu, Aug 12, 2021	42.83	43.15	42.62	42.76
1870	NASDAQ	AIRR	Wed, Aug 11, 2021	42.58	42.86	42.18	42.86
1869	NASDAQ	AIRR	Tue, Aug 10, 2021	41.43	42.27	41.43	42.27
1868	NASDAQ	AIRR	Mon, Aug 9, 2021	41.43	41.64	41.35	41.41
1867	NASDAQ	AIRR	Fri, Aug 6, 2021	41.87	41.95	41.62	41.72
1866	NASDAQ	AIRR	Thu, Aug 5, 2021	41.21	41.75	41.16	41.47
1865	NASDAQ	AIRR	Wed, Aug 4, 2021	41.07	41.30	40.94	40.97
1864	NASDAQ	AIRR	Tue, Aug 3, 2021	40.98	41.53	40.77	41.53
1863	NASDAQ	AIRR	Mon, Aug 2, 2021	41.48	42.25	40.80	40.80
1862	NASDAQ	AIRR	Fri, Jul 30, 2021	41.46	41.68	41.07	41.33
1861	NASDAQ	AIRR	Thu, Jul 29, 2021	41.49	41.72	41.18	41.48
1860	NASDAQ	AIRR	Wed, Jul 28, 2021	40.77	41.35	40.28	41.08
1859	NASDAQ	AIRR	Tue, Jul 27, 2021	40.24	40.68	40.04	40.46
1858	NASDAQ	AIRR	Mon, Jul 26, 2021	40.44	40.79	40.41	40.63
1857	NASDAQ	AIRR	Fri, Jul 23, 2021	39.98	40.22	39.60	40.15
1856	NASDAQ	AIRR	Thu, Jul 22, 2021	40.18	40.22	39.61	39.63
1855	NASDAQ	AIRR	Wed, Jul 21, 2021	39.96	40.68	39.96	40.35
1854	NASDAQ	AIRR	Tue, Jul 20, 2021	38.67	40.16	38.54	39.83
1853	NASDAQ	AIRR	Mon, Jul 19, 2021	38.75	38.97	38.11	38.58
1852	NASDAQ	AIRR	Fri, Jul 16, 2021	40.23	40.30	39.41	39.42
1851	NASDAQ	AIRR	Thu, Jul 15, 2021	39.77	40.02	39.54	39.85
1850	NASDAQ	AIRR	Wed, Jul 14, 2021	40.34	40.64	39.85	40.04
1849	NASDAQ	AIRR	Tue, Jul 13, 2021	40.71	40.71	40.10	40.12
1848	NASDAQ	AIRR	Mon, Jul 12, 2021	40.18	40.90	40.13	40.90
1847	NASDAQ	AIRR	Fri, Jul 9, 2021	39.93	40.54	39.93	40.41
1846	NASDAQ	AIRR	Thu, Jul 8, 2021	39.21	40.03	39.15	39.58
1845	NASDAQ	AIRR	Wed, Jul 7, 2021	39.96	40.19	39.67	40.09
1844	NASDAQ	AIRR	Tue, Jul 6, 2021	40.67	40.67	39.43	40.05
1843	NASDAQ	AIRR	Fri, Jul 2, 2021	41.26	41.26	40.54	40.63
1842	NASDAQ	AIRR	Thu, Jul 1, 2021	41.25	41.34	41.04	41.28
1841	NASDAQ	AIRR	Wed, Jun 30, 2021	40.66	41.05	40.62	40.99
1840	NASDAQ	AIRR	Tue, Jun 29, 2021	40.85	41.00	40.56	40.58
1839	NASDAQ	AIRR	Mon, Jun 28, 2021	41.26	41.26	40.50	40.60
1838	NASDAQ	AIRR	Fri, Jun 25, 2021	41.23	41.60	41.22	41.31
1837	NASDAQ	AIRR	Thu, Jun 24, 2021	40.34	41.20	40.34	41.20
1836	NASDAQ	AIRR	Wed, Jun 23, 2021	40.41	40.64	40.29	40.29
1835	NASDAQ	AIRR	Tue, Jun 22, 2021	40.17	40.38	39.77	40.38
1834	NASDAQ	AIRR	Mon, Jun 21, 2021	39.59	40.32	39.59	40.13
1833	NASDAQ	AIRR	Fri, Jun 18, 2021	39.49	40.04	39.28	39.38
1832	NASDAQ	AIRR	Thu, Jun 17, 2021	41.55	41.55	40.23	40.44
1831	NASDAQ	AIRR	Wed, Jun 16, 2021	41.71	41.77	41.30	41.56
1830	NASDAQ	AIRR	Tue, Jun 15, 2021	41.61	41.77	41.34	41.68
1829	NASDAQ	AIRR	Mon, Jun 14, 2021	42.04	42.04	41.39	41.55
1828	NASDAQ	AIRR	Fri, Jun 11, 2021	42.02	42.20	41.72	42.02
1827	NASDAQ	AIRR	Thu, Jun 10, 2021	42.67	42.67	41.74	41.75
1826	NASDAQ	AIRR	Wed, Jun 9, 2021	42.65	42.71	42.38	42.46
1825	NASDAQ	AIRR	Tue, Jun 8, 2021	42.29	42.71	42.10	42.65
1824	NASDAQ	AIRR	Mon, Jun 7, 2021	42.16	42.16	41.92	42.15
1823	NASDAQ	AIRR	Fri, Jun 4, 2021	42.07	42.13	41.69	42.13
1822	NASDAQ	AIRR	Thu, Jun 3, 2021	41.63	41.87	41.14	41.80
1821	NASDAQ	AIRR	Wed, Jun 2, 2021	42.43	42.43	41.54	41.67
1820	NASDAQ	AIRR	Tue, Jun 1, 2021	41.94	42.35	41.94	42.30
1819	NASDAQ	AIRR	Fri, May 28, 2021	41.73	41.90	41.26	41.76
1818	NASDAQ	AIRR	Thu, May 27, 2021	41.36	41.68	41.36	41.59
1817	NASDAQ	AIRR	Wed, May 26, 2021	40.66	41.05	40.56	41.00
1816	NASDAQ	AIRR	Tue, May 25, 2021	41.30	41.50	40.52	40.54
1815	NASDAQ	AIRR	Mon, May 24, 2021	41.44	41.44	41.11	41.15
1814	NASDAQ	AIRR	Fri, May 21, 2021	41.18	41.48	41.04	41.22
1813	NASDAQ	AIRR	Thu, May 20, 2021	40.53	40.85	40.33	40.69
1812	NASDAQ	AIRR	Wed, May 19, 2021	40.36	40.64	39.84	40.64
1811	NASDAQ	AIRR	Tue, May 18, 2021	41.78	41.78	41.06	41.06
1810	NASDAQ	AIRR	Mon, May 17, 2021	41.69	41.83	41.23	41.82
1809	NASDAQ	AIRR	Fri, May 14, 2021	41.51	41.86	41.40	41.85
1808	NASDAQ	AIRR	Thu, May 13, 2021	40.28	41.39	40.24	41.29
1807	NASDAQ	AIRR	Wed, May 12, 2021	41.60	41.60	40.05	40.18
1806	NASDAQ	AIRR	Tue, May 11, 2021	41.58	42.06	41.00	41.78
1805	NASDAQ	AIRR	Mon, May 10, 2021	43.00	43.06	42.28	42.28
1804	NASDAQ	AIRR	Fri, May 7, 2021	42.32	42.81	42.09	42.80
1803	NASDAQ	AIRR	Thu, May 6, 2021	42.11	42.33	41.61	42.33
1802	NASDAQ	AIRR	Wed, May 5, 2021	42.18	42.34	41.64	41.92
1801	NASDAQ	AIRR	Tue, May 4, 2021	42.12	42.12	41.61	42.05
1800	NASDAQ	AIRR	Mon, May 3, 2021	42.00	42.36	41.75	42.17
1799	NASDAQ	AIRR	Fri, Apr 30, 2021	41.90	41.93	41.40	41.53
1798	NASDAQ	AIRR	Thu, Apr 29, 2021	42.18	42.19	41.74	42.11
1797	NASDAQ	AIRR	Wed, Apr 28, 2021	41.93	41.99	41.60	41.84
1796	NASDAQ	AIRR	Tue, Apr 27, 2021	41.98	42.19	41.70	41.93
1795	NASDAQ	AIRR	Mon, Apr 26, 2021	42.04	42.22	41.76	41.79
1794	NASDAQ	AIRR	Fri, Apr 23, 2021	40.98	41.91	40.82	41.77
1793	NASDAQ	AIRR	Thu, Apr 22, 2021	41.33	41.37	40.81	40.86
1792	NASDAQ	AIRR	Wed, Apr 21, 2021	40.40	41.13	40.26	41.13
1791	NASDAQ	AIRR	Tue, Apr 20, 2021	40.90	41.06	40.00	40.39
1790	NASDAQ	AIRR	Mon, Apr 19, 2021	41.59	41.59	40.76	41.11
1789	NASDAQ	AIRR	Fri, Apr 16, 2021	41.36	41.79	41.35	41.58
1788	NASDAQ	AIRR	Thu, Apr 15, 2021	41.50	41.60	40.87	41.07
1787	NASDAQ	AIRR	Wed, Apr 14, 2021	40.96	41.54	40.96	41.25
1786	NASDAQ	AIRR	Tue, Apr 13, 2021	41.40	41.40	40.50	40.81
1785	NASDAQ	AIRR	Mon, Apr 12, 2021	41.43	41.70	41.15	41.37
1784	NASDAQ	AIRR	Fri, Apr 9, 2021	40.94	41.40	40.82	41.35
1783	NASDAQ	AIRR	Thu, Apr 8, 2021	40.91	41.17	40.35	40.80
1782	NASDAQ	AIRR	Wed, Apr 7, 2021	41.43	41.50	40.59	40.71
1781	NASDAQ	AIRR	Tue, Apr 6, 2021	41.44	41.82	41.29	41.35
1780	NASDAQ	AIRR	Mon, Apr 5, 2021	41.60	41.69	41.16	41.42
1779	NASDAQ	AIRR	Thu, Apr 1, 2021	40.84	41.02	40.51	41.02
1778	NASDAQ	AIRR	Wed, Mar 31, 2021	40.48	40.88	40.10	40.58
1777	NASDAQ	AIRR	Tue, Mar 30, 2021	39.24	40.39	39.24	40.25
1776	NASDAQ	AIRR	Mon, Mar 29, 2021	40.20	40.60	39.23	39.27
1775	NASDAQ	AIRR	Fri, Mar 26, 2021	39.51	40.40	39.51	40.40
1774	NASDAQ	AIRR	Thu, Mar 25, 2021	38.11	39.33	37.66	39.19
1773	NASDAQ	AIRR	Wed, Mar 24, 2021	38.74	39.48	38.34	38.34
1772	NASDAQ	AIRR	Tue, Mar 23, 2021	39.57	39.74	38.26	38.50
1771	NASDAQ	AIRR	Mon, Mar 22, 2021	40.61	40.61	39.62	39.91
1770	NASDAQ	AIRR	Fri, Mar 19, 2021	40.66	40.84	40.17	40.52
1769	NASDAQ	AIRR	Thu, Mar 18, 2021	41.62	41.97	40.74	40.81
1768	NASDAQ	AIRR	Wed, Mar 17, 2021	41.48	41.91	41.26	41.64
1767	NASDAQ	AIRR	Tue, Mar 16, 2021	42.09	42.31	41.55	41.64
1766	NASDAQ	AIRR	Mon, Mar 15, 2021	42.57	42.57	41.73	42.35
1765	NASDAQ	AIRR	Fri, Mar 12, 2021	41.82	42.51	41.82	42.46
1764	NASDAQ	AIRR	Thu, Mar 11, 2021	41.63	41.69	41.13	41.57
1763	NASDAQ	AIRR	Wed, Mar 10, 2021	40.48	41.31	40.48	41.09
1762	NASDAQ	AIRR	Tue, Mar 9, 2021	40.63	40.83	40.18	40.36
1761	NASDAQ	AIRR	Mon, Mar 8, 2021	39.83	40.58	39.78	40.18
1760	NASDAQ	AIRR	Fri, Mar 5, 2021	38.87	39.59	37.90	39.54
1759	NASDAQ	AIRR	Thu, Mar 4, 2021	39.35	39.53	37.94	38.31
1758	NASDAQ	AIRR	Wed, Mar 3, 2021	39.09	40.00	39.09	39.33
1757	NASDAQ	AIRR	Tue, Mar 2, 2021	39.85	39.97	39.08	39.08
1756	NASDAQ	AIRR	Mon, Mar 1, 2021	38.98	39.99	38.98	39.70
1755	NASDAQ	AIRR	Fri, Feb 26, 2021	38.95	39.01	38.37	38.39
1754	NASDAQ	AIRR	Thu, Feb 25, 2021	40.03	40.03	38.70	38.86
1753	NASDAQ	AIRR	Wed, Feb 24, 2021	39.18	40.01	39.10	39.85
1752	NASDAQ	AIRR	Tue, Feb 23, 2021	38.67	39.07	38.36	38.90
1751	NASDAQ	AIRR	Mon, Feb 22, 2021	38.15	38.89	38.04	38.86
1750	NASDAQ	AIRR	Fri, Feb 19, 2021	37.61	38.26	37.59	38.23
1749	NASDAQ	AIRR	Thu, Feb 18, 2021	37.80	37.80	37.40	37.47
1748	NASDAQ	AIRR	Wed, Feb 17, 2021	38.02	38.02	37.63	37.93
1747	NASDAQ	AIRR	Tue, Feb 16, 2021	38.23	38.36	38.05	38.13
1746	NASDAQ	AIRR	Fri, Feb 12, 2021	37.61	37.80	37.41	37.74
1745	NASDAQ	AIRR	Thu, Feb 11, 2021	37.82	38.15	37.09	37.61
1744	NASDAQ	AIRR	Wed, Feb 10, 2021	38.01	38.01	37.59	37.60
1743	NASDAQ	AIRR	Tue, Feb 9, 2021	37.75	37.99	37.56	37.75
1742	NASDAQ	AIRR	Mon, Feb 8, 2021	37.31	37.93	37.31	37.88
1741	NASDAQ	AIRR	Fri, Feb 5, 2021	37.14	37.14	36.74	36.99
1740	NASDAQ	AIRR	Thu, Feb 4, 2021	36.34	36.78	36.34	36.75
1739	NASDAQ	AIRR	Wed, Feb 3, 2021	36.36	36.36	35.69	36.12
1738	NASDAQ	AIRR	Tue, Feb 2, 2021	35.59	36.18	35.54	36.17
1737	NASDAQ	AIRR	Mon, Feb 1, 2021	34.86	35.53	34.54	35.41
1736	NASDAQ	AIRR	Fri, Jan 29, 2021	35.43	35.43	34.53	34.61
1735	NASDAQ	AIRR	Thu, Jan 28, 2021	35.11	35.79	35.11	35.40
1734	NASDAQ	AIRR	Wed, Jan 27, 2021	35.77	35.77	34.89	35.31
1733	NASDAQ	AIRR	Tue, Jan 26, 2021	37.19	37.33	36.39	36.39
1732	NASDAQ	AIRR	Mon, Jan 25, 2021	37.55	37.55	36.32	36.81
1731	NASDAQ	AIRR	Fri, Jan 22, 2021	36.90	37.49	36.70	37.49
1730	NASDAQ	AIRR	Thu, Jan 21, 2021	37.56	37.56	36.98	37.14
1729	NASDAQ	AIRR	Wed, Jan 20, 2021	37.48	37.54	37.09	37.44
1728	NASDAQ	AIRR	Tue, Jan 19, 2021	37.26	37.56	37.20	37.33
1727	NASDAQ	AIRR	Fri, Jan 15, 2021	37.09	37.09	36.33	36.81
1726	NASDAQ	AIRR	Thu, Jan 14, 2021	37.03	37.60	36.95	37.33
1725	NASDAQ	AIRR	Wed, Jan 13, 2021	37.44	37.44	36.58	36.64
1724	NASDAQ	AIRR	Tue, Jan 12, 2021	36.69	37.37	36.57	37.32
1723	NASDAQ	AIRR	Mon, Jan 11, 2021	36.04	36.50	36.03	36.50
1722	NASDAQ	AIRR	Fri, Jan 8, 2021	37.22	37.22	35.98	36.40
1721	NASDAQ	AIRR	Thu, Jan 7, 2021	36.85	37.08	36.69	36.98
1720	NASDAQ	AIRR	Wed, Jan 6, 2021	34.30	36.72	34.30	36.49
1719	NASDAQ	AIRR	Tue, Jan 5, 2021	33.10	34.03	33.10	33.86
1718	NASDAQ	AIRR	Mon, Jan 4, 2021	33.89	34.20	32.99	33.28
1717	NASDAQ	AIRR	Thu, Dec 31, 2020	33.68	34.11	33.66	33.94
1716	NASDAQ	AIRR	Wed, Dec 30, 2020	33.52	33.94	33.52	33.81
1715	NASDAQ	AIRR	Tue, Dec 29, 2020	34.12	34.12	33.32	33.45
1714	NASDAQ	AIRR	Mon, Dec 28, 2020	34.37	34.44	34.08	34.08
1713	NASDAQ	AIRR	Thu, Dec 24, 2020	33.88	33.96	33.76	33.95
1712	NASDAQ	AIRR	Wed, Dec 23, 2020	33.71	34.11	33.71	33.91
1711	NASDAQ	AIRR	Tue, Dec 22, 2020	33.46	33.53	33.21	33.47
1710	NASDAQ	AIRR	Mon, Dec 21, 2020	32.98	33.22	32.85	33.19
1709	NASDAQ	AIRR	Fri, Dec 18, 2020	33.80	33.85	33.36	33.41
1708	NASDAQ	AIRR	Thu, Dec 17, 2020	33.79	33.79	33.34	33.51
1707	NASDAQ	AIRR	Wed, Dec 16, 2020	33.85	33.85	33.50	33.57
1706	NASDAQ	AIRR	Tue, Dec 15, 2020	33.41	33.80	33.24	33.77
1705	NASDAQ	AIRR	Mon, Dec 14, 2020	33.67	33.77	33.03	33.14
1704	NASDAQ	AIRR	Fri, Dec 11, 2020	33.46	33.50	33.22	33.33
1703	NASDAQ	AIRR	Thu, Dec 10, 2020	33.41	33.41	33.13	33.40
1702	NASDAQ	AIRR	Wed, Dec 9, 2020	33.62	33.64	33.43	33.57
1701	NASDAQ	AIRR	Tue, Dec 8, 2020	32.66	33.23	32.66	33.21
1700	NASDAQ	AIRR	Mon, Dec 7, 2020	32.94	32.94	32.42	32.77
1699	NASDAQ	AIRR	Fri, Dec 4, 2020	32.08	32.76	32.08	32.76
1698	NASDAQ	AIRR	Thu, Dec 3, 2020	31.67	32.10	31.67	32.10
1697	NASDAQ	AIRR	Wed, Dec 2, 2020	31.61	31.79	31.44	31.65
1696	NASDAQ	AIRR	Tue, Dec 1, 2020	31.78	31.97	31.63	31.67
1695	NASDAQ	AIRR	Mon, Nov 30, 2020	32.01	32.01	31.35	31.35
1694	NASDAQ	AIRR	Fri, Nov 27, 2020	32.45	32.45	31.98	32.19
1693	NASDAQ	AIRR	Wed, Nov 25, 2020	32.50	32.50	32.10	32.32
1692	NASDAQ	AIRR	Tue, Nov 24, 2020	31.96	32.85	31.96	32.64
1691	NASDAQ	AIRR	Mon, Nov 23, 2020	31.52	31.91	31.52	31.82
1690	NASDAQ	AIRR	Fri, Nov 20, 2020	31.09	31.09	30.84	31.07
1689	NASDAQ	AIRR	Thu, Nov 19, 2020	31.18	31.19	30.78	31.17
1688	NASDAQ	AIRR	Wed, Nov 18, 2020	31.44	31.52	31.26	31.33
1687	NASDAQ	AIRR	Tue, Nov 17, 2020	31.06	31.29	30.74	31.20
1686	NASDAQ	AIRR	Mon, Nov 16, 2020	30.90	31.39	30.84	31.24
1685	NASDAQ	AIRR	Fri, Nov 13, 2020	29.90	30.27	29.90	30.27
1684	NASDAQ	AIRR	Thu, Nov 12, 2020	30.01	30.01	29.39	29.61
1683	NASDAQ	AIRR	Wed, Nov 11, 2020	30.76	30.76	29.92	30.20
1682	NASDAQ	AIRR	Tue, Nov 10, 2020	29.77	30.65	29.77	30.48
1681	NASDAQ	AIRR	Mon, Nov 9, 2020	29.80	30.20	29.57	29.57
1680	NASDAQ	AIRR	Fri, Nov 6, 2020	28.29	28.31	27.87	27.89
1679	NASDAQ	AIRR	Thu, Nov 5, 2020	27.43	28.42	27.43	28.20
1678	NASDAQ	AIRR	Wed, Nov 4, 2020	27.50	27.62	26.88	27.26
1677	NASDAQ	AIRR	Tue, Nov 3, 2020	27.74	28.03	27.74	28.02
1676	NASDAQ	AIRR	Mon, Nov 2, 2020	26.90	27.29	26.83	27.29
1675	NASDAQ	AIRR	Fri, Oct 30, 2020	26.51	26.73	26.39	26.54
1674	NASDAQ	AIRR	Thu, Oct 29, 2020	26.10	26.69	26.10	26.61
1673	NASDAQ	AIRR	Wed, Oct 28, 2020	26.42	26.42	26.32	26.32
1672	NASDAQ	AIRR	Tue, Oct 27, 2020	27.87	27.87	27.12	27.12
1671	NASDAQ	AIRR	Mon, Oct 26, 2020	28.16	28.16	27.69	27.88
1670	NASDAQ	AIRR	Fri, Oct 23, 2020	28.48	28.57	28.38	28.52
1669	NASDAQ	AIRR	Thu, Oct 22, 2020	28.00	28.29	28.00	28.24
1668	NASDAQ	AIRR	Wed, Oct 21, 2020	28.23	28.30	27.97	27.97
1667	NASDAQ	AIRR	Tue, Oct 20, 2020	28.14	28.23	28.08	28.08
1666	NASDAQ	AIRR	Mon, Oct 19, 2020	28.31	28.40	27.92	27.92
1665	NASDAQ	AIRR	Fri, Oct 16, 2020	28.16	28.34	28.14	28.20
1664	NASDAQ	AIRR	Thu, Oct 15, 2020	27.40	27.98	27.40	27.98
1663	NASDAQ	AIRR	Wed, Oct 14, 2020	28.01	28.18	27.63	27.63
1662	NASDAQ	AIRR	Tue, Oct 13, 2020	28.25	28.25	27.90	27.97
1661	NASDAQ	AIRR	Mon, Oct 12, 2020	28.04	28.47	28.04	28.42
1660	NASDAQ	AIRR	Fri, Oct 9, 2020	28.14	28.17	27.91	27.96
1659	NASDAQ	AIRR	Thu, Oct 8, 2020	27.76	27.93	27.62	27.90
1658	NASDAQ	AIRR	Wed, Oct 7, 2020	27.51	27.66	27.43	27.63
1657	NASDAQ	AIRR	Tue, Oct 6, 2020	27.09	27.68	26.94	26.94
1656	NASDAQ	AIRR	Mon, Oct 5, 2020	26.51	26.93	26.51	26.93
1655	NASDAQ	AIRR	Fri, Oct 2, 2020	25.40	26.32	25.29	26.27
1654	NASDAQ	AIRR	Thu, Oct 1, 2020	25.90	25.90	25.55	25.88
1653	NASDAQ	AIRR	Wed, Sep 30, 2020	25.89	26.13	25.53	25.71
1652	NASDAQ	AIRR	Tue, Sep 29, 2020	25.55	25.82	25.55	25.72
1651	NASDAQ	AIRR	Mon, Sep 28, 2020	25.50	26.03	25.50	25.96
1650	NASDAQ	AIRR	Fri, Sep 25, 2020	24.75	25.19	24.75	25.15
1649	NASDAQ	AIRR	Thu, Sep 24, 2020	24.76	25.16	24.75	24.88
1648	NASDAQ	AIRR	Wed, Sep 23, 2020	25.50	25.50	24.81	24.81
1647	NASDAQ	AIRR	Tue, Sep 22, 2020	25.15	25.21	24.96	25.21
1646	NASDAQ	AIRR	Mon, Sep 21, 2020	25.73	25.73	24.67	24.95
1645	NASDAQ	AIRR	Fri, Sep 18, 2020	26.55	26.55	26.04	26.14
1644	NASDAQ	AIRR	Thu, Sep 17, 2020	26.06	26.62	26.01	26.47
1643	NASDAQ	AIRR	Wed, Sep 16, 2020	26.26	26.68	26.17	26.44
1642	NASDAQ	AIRR	Tue, Sep 15, 2020	26.43	26.46	26.10	26.14
1641	NASDAQ	AIRR	Mon, Sep 14, 2020	26.11	26.32	26.11	26.32
1640	NASDAQ	AIRR	Fri, Sep 11, 2020	26.05	26.14	25.94	25.94
1639	NASDAQ	AIRR	Thu, Sep 10, 2020	26.59	26.59	26.00	26.05
1638	NASDAQ	AIRR	Wed, Sep 9, 2020	26.25	26.54	26.25	26.35
1637	NASDAQ	AIRR	Tue, Sep 8, 2020	26.39	26.42	26.15	26.15
1636	NASDAQ	AIRR	Fri, Sep 4, 2020	27.05	27.13	26.62	26.78
1635	NASDAQ	AIRR	Thu, Sep 3, 2020	27.59	27.59	26.78	26.89
1634	NASDAQ	AIRR	Wed, Sep 2, 2020	27.39	27.65	27.38	27.59
1633	NASDAQ	AIRR	Tue, Sep 1, 2020	26.80	27.34	26.70	27.34
1632	NASDAQ	AIRR	Mon, Aug 31, 2020	27.06	27.14	26.86	27.05
1631	NASDAQ	AIRR	Fri, Aug 28, 2020	26.97	27.07	26.95	27.07
1630	NASDAQ	AIRR	Thu, Aug 27, 2020	26.90	27.00	26.78	26.91
1629	NASDAQ	AIRR	Wed, Aug 26, 2020	26.77	26.97	26.64	26.82
1628	NASDAQ	AIRR	Tue, Aug 25, 2020	26.92	26.92	26.70	26.87
1627	NASDAQ	AIRR	Mon, Aug 24, 2020	26.79	26.98	26.63	26.92
1626	NASDAQ	AIRR	Fri, Aug 21, 2020	26.62	26.66	26.36	26.52
1625	NASDAQ	AIRR	Thu, Aug 20, 2020	26.73	26.78	26.67	26.67
1624	NASDAQ	AIRR	Wed, Aug 19, 2020	27.29	27.29	26.96	26.96
1623	NASDAQ	AIRR	Tue, Aug 18, 2020	27.16	27.18	26.92	26.92
1622	NASDAQ	AIRR	Mon, Aug 17, 2020	27.49	27.49	27.31	27.39
1621	NASDAQ	AIRR	Fri, Aug 14, 2020	27.09	27.51	27.04	27.33
1620	NASDAQ	AIRR	Thu, Aug 13, 2020	27.52	27.55	27.17	27.26
1619	NASDAQ	AIRR	Wed, Aug 12, 2020	28.25	28.25	27.54	27.70
1618	NASDAQ	AIRR	Tue, Aug 11, 2020	27.95	28.20	27.77	27.77
1617	NASDAQ	AIRR	Mon, Aug 10, 2020	27.39	27.66	27.35	27.48
1616	NASDAQ	AIRR	Fri, Aug 7, 2020	26.27	27.00	26.27	27.00
1615	NASDAQ	AIRR	Thu, Aug 6, 2020	26.41	26.50	26.41	26.47
1614	NASDAQ	AIRR	Wed, Aug 5, 2020	26.00	26.37	26.00	26.37
1613	NASDAQ	AIRR	Tue, Aug 4, 2020	25.37	25.65	25.37	25.65
1612	NASDAQ	AIRR	Mon, Aug 3, 2020	24.87	25.39	24.78	25.35
1611	NASDAQ	AIRR	Fri, Jul 31, 2020	24.78	24.78	24.28	24.73
1610	NASDAQ	AIRR	Thu, Jul 30, 2020	24.83	24.92	24.68	24.88
1609	NASDAQ	AIRR	Wed, Jul 29, 2020	24.59	25.13	24.59	25.12
1608	NASDAQ	AIRR	Tue, Jul 28, 2020	24.68	24.70	24.41	24.41
1607	NASDAQ	AIRR	Mon, Jul 27, 2020	24.45	24.57	24.45	24.57
1606	NASDAQ	AIRR	Fri, Jul 24, 2020	24.56	24.61	24.36	24.41
1605	NASDAQ	AIRR	Thu, Jul 23, 2020	24.65	24.89	24.65	24.79
1604	NASDAQ	AIRR	Wed, Jul 22, 2020	24.80	24.80	24.62	24.62
1603	NASDAQ	AIRR	Tue, Jul 21, 2020	24.72	24.90	24.68	24.71
1602	NASDAQ	AIRR	Mon, Jul 20, 2020	24.36	24.36	23.97	24.09
1601	NASDAQ	AIRR	Fri, Jul 17, 2020	24.37	24.60	24.36	24.38
1600	NASDAQ	AIRR	Thu, Jul 16, 2020	24.22	24.49	24.19	24.36
1599	NASDAQ	AIRR	Wed, Jul 15, 2020	24.11	24.49	24.05	24.45
1598	NASDAQ	AIRR	Tue, Jul 14, 2020	22.94	23.54	22.87	23.48
1597	NASDAQ	AIRR	Mon, Jul 13, 2020	23.11	23.45	22.89	23.04
1596	NASDAQ	AIRR	Fri, Jul 10, 2020	22.37	22.90	22.37	22.90
1595	NASDAQ	AIRR	Thu, Jul 9, 2020	22.27	22.45	22.15	22.29
1594	NASDAQ	AIRR	Wed, Jul 8, 2020	23.07	23.16	22.78	22.96
1593	NASDAQ	AIRR	Tue, Jul 7, 2020	23.54	23.63	23.18	23.18
1592	NASDAQ	AIRR	Mon, Jul 6, 2020	23.82	23.88	23.81	23.88
1591	NASDAQ	AIRR	Thu, Jul 2, 2020	24.33	24.41	23.84	23.86
1590	NASDAQ	AIRR	Wed, Jul 1, 2020	24.04	24.06	23.54	23.54
1589	NASDAQ	AIRR	Tue, Jun 30, 2020	23.95	24.24	23.81	24.22
1588	NASDAQ	AIRR	Mon, Jun 29, 2020	23.31	23.92	23.31	23.90
1587	NASDAQ	AIRR	Fri, Jun 26, 2020	22.80	22.98	22.76	22.98
1586	NASDAQ	AIRR	Thu, Jun 25, 2020	23.07	23.28	22.73	23.28
1585	NASDAQ	AIRR	Wed, Jun 24, 2020	23.04	23.04	22.85	22.85
1584	NASDAQ	AIRR	Tue, Jun 23, 2020	23.93	23.96	23.58	23.69
1583	NASDAQ	AIRR	Mon, Jun 22, 2020	23.06	23.66	23.06	23.66
1582	NASDAQ	AIRR	Fri, Jun 19, 2020	23.90	23.90	23.38	23.58
1581	NASDAQ	AIRR	Thu, Jun 18, 2020	23.52	23.69	23.52	23.59
1580	NASDAQ	AIRR	Wed, Jun 17, 2020	24.30	24.30	23.73	23.74
1579	NASDAQ	AIRR	Tue, Jun 16, 2020	24.43	24.76	24.26	24.31
1578	NASDAQ	AIRR	Mon, Jun 15, 2020	22.25	23.63	22.25	23.39
1577	NASDAQ	AIRR	Fri, Jun 12, 2020	23.61	23.61	22.34	23.03
1576	NASDAQ	AIRR	Thu, Jun 11, 2020	23.63	23.63	22.65	22.65
1575	NASDAQ	AIRR	Wed, Jun 10, 2020	25.42	25.43	24.67	24.67
1574	NASDAQ	AIRR	Tue, Jun 9, 2020	25.92	25.92	25.45	25.57
1573	NASDAQ	AIRR	Mon, Jun 8, 2020	26.56	26.66	26.26	26.29
1572	NASDAQ	AIRR	Fri, Jun 5, 2020	25.85	26.34	25.78	26.04
1571	NASDAQ	AIRR	Thu, Jun 4, 2020	24.26	24.80	24.12	24.80
1570	NASDAQ	AIRR	Wed, Jun 3, 2020	24.10	24.64	24.10	24.47
1569	NASDAQ	AIRR	Tue, Jun 2, 2020	23.30	23.61	23.30	23.56
1568	NASDAQ	AIRR	Mon, Jun 1, 2020	23.17	23.45	23.12	23.19
1567	NASDAQ	AIRR	Fri, May 29, 2020	23.10	23.31	22.92	23.24
1566	NASDAQ	AIRR	Thu, May 28, 2020	24.64	24.64	23.49	23.52
1565	NASDAQ	AIRR	Wed, May 27, 2020	23.71	24.26	23.44	24.25
1564	NASDAQ	AIRR	Tue, May 26, 2020	22.68	23.19	22.68	23.15
1563	NASDAQ	AIRR	Fri, May 22, 2020	22.01	22.01	21.73	21.85
1562	NASDAQ	AIRR	Thu, May 21, 2020	22.07	22.11	21.80	21.96
1561	NASDAQ	AIRR	Wed, May 20, 2020	21.78	22.08	21.72	21.88
1560	NASDAQ	AIRR	Tue, May 19, 2020	21.40	21.61	21.17	21.17
1559	NASDAQ	AIRR	Mon, May 18, 2020	20.55	21.60	20.55	21.60
1558	NASDAQ	AIRR	Fri, May 15, 2020	19.27	19.81	19.22	19.78
1557	NASDAQ	AIRR	Thu, May 14, 2020	18.50	19.32	18.35	19.32
1556	NASDAQ	AIRR	Wed, May 13, 2020	19.75	19.75	18.92	19.18
1555	NASDAQ	AIRR	Tue, May 12, 2020	21.09	21.09	19.93	19.95
1554	NASDAQ	AIRR	Mon, May 11, 2020	21.20	21.21	20.78	21.08
1553	NASDAQ	AIRR	Fri, May 8, 2020	21.53	21.59	21.37	21.57
1552	NASDAQ	AIRR	Thu, May 7, 2020	20.92	20.96	20.72	20.82
1551	NASDAQ	AIRR	Wed, May 6, 2020	20.73	20.78	20.37	20.37
1550	NASDAQ	AIRR	Tue, May 5, 2020	21.23	21.44	20.80	20.82
1549	NASDAQ	AIRR	Mon, May 4, 2020	20.77	20.92	20.73	20.92
1548	NASDAQ	AIRR	Fri, May 1, 2020	21.58	21.58	20.85	21.07
1547	NASDAQ	AIRR	Thu, Apr 30, 2020	22.80	22.80	21.98	22.07
1546	NASDAQ	AIRR	Wed, Apr 29, 2020	22.69	23.37	22.52	23.06
1545	NASDAQ	AIRR	Tue, Apr 28, 2020	22.05	22.27	21.95	22.09
1544	NASDAQ	AIRR	Mon, Apr 27, 2020	20.57	21.62	20.57	21.48
1543	NASDAQ	AIRR	Fri, Apr 24, 2020	20.40	20.60	20.07	20.46
1542	NASDAQ	AIRR	Thu, Apr 23, 2020	20.08	20.55	20.08	20.29
1541	NASDAQ	AIRR	Wed, Apr 22, 2020	19.99	20.03	19.89	19.95
1540	NASDAQ	AIRR	Tue, Apr 21, 2020	19.65	19.85	19.50	19.76
1539	NASDAQ	AIRR	Mon, Apr 20, 2020	20.17	20.55	20.02	20.14
1538	NASDAQ	AIRR	Fri, Apr 17, 2020	20.54	20.82	20.40	20.76
1537	NASDAQ	AIRR	Thu, Apr 16, 2020	19.78	19.94	19.22	19.62
1536	NASDAQ	AIRR	Wed, Apr 15, 2020	20.26	20.31	19.93	19.98
1535	NASDAQ	AIRR	Tue, Apr 14, 2020	21.44	21.56	20.99	21.23
1534	NASDAQ	AIRR	Mon, Apr 13, 2020	21.28	21.35	20.73	20.94
1533	NASDAQ	AIRR	Thu, Apr 9, 2020	21.21	21.68	21.21	21.68
1532	NASDAQ	AIRR	Wed, Apr 8, 2020	19.99	20.77	19.99	20.77
1531	NASDAQ	AIRR	Tue, Apr 7, 2020	20.81	20.98	19.88	19.88
1530	NASDAQ	AIRR	Mon, Apr 6, 2020	19.40	20.04	19.40	19.95
1529	NASDAQ	AIRR	Fri, Apr 3, 2020	18.98	19.18	18.26	18.38
1528	NASDAQ	AIRR	Thu, Apr 2, 2020	18.88	19.44	18.82	19.24
1527	NASDAQ	AIRR	Wed, Apr 1, 2020	19.00	19.31	18.74	18.77
1526	NASDAQ	AIRR	Tue, Mar 31, 2020	19.58	20.04	19.50	19.98
1525	NASDAQ	AIRR	Mon, Mar 30, 2020	19.31	19.52	18.97	19.52
1524	NASDAQ	AIRR	Fri, Mar 27, 2020	19.46	19.56	19.22	19.56
1523	NASDAQ	AIRR	Thu, Mar 26, 2020	19.07	20.29	19.00	20.29
1522	NASDAQ	AIRR	Wed, Mar 25, 2020	18.20	19.63	18.20	19.10
1521	NASDAQ	AIRR	Tue, Mar 24, 2020	17.90	18.66	17.76	18.55
1520	NASDAQ	AIRR	Mon, Mar 23, 2020	17.68	17.68	16.58	17.02
1519	NASDAQ	AIRR	Fri, Mar 20, 2020	18.29	18.51	17.26	17.48
1518	NASDAQ	AIRR	Thu, Mar 19, 2020	16.94	18.24	16.66	18.24
1517	NASDAQ	AIRR	Wed, Mar 18, 2020	18.21	18.24	16.73	17.06
1516	NASDAQ	AIRR	Tue, Mar 17, 2020	18.54	19.44	17.99	19.39
1515	NASDAQ	AIRR	Mon, Mar 16, 2020	18.19	19.47	18.19	18.19
1514	NASDAQ	AIRR	Fri, Mar 13, 2020	20.47	20.76	19.39	20.64
1513	NASDAQ	AIRR	Thu, Mar 12, 2020	20.34	20.39	19.36	19.36
1512	NASDAQ	AIRR	Wed, Mar 11, 2020	22.25	22.35	21.67	21.96
1511	NASDAQ	AIRR	Tue, Mar 10, 2020	23.36	23.36	22.10	22.99
1510	NASDAQ	AIRR	Mon, Mar 9, 2020	23.22	23.69	22.56	22.57
1509	NASDAQ	AIRR	Fri, Mar 6, 2020	25.12	25.12	24.64	24.76
1508	NASDAQ	AIRR	Thu, Mar 5, 2020	25.96	26.01	25.33	25.51
1507	NASDAQ	AIRR	Wed, Mar 4, 2020	26.02	26.46	25.91	26.46
1506	NASDAQ	AIRR	Tue, Mar 3, 2020	26.28	26.70	25.54	25.81
1505	NASDAQ	AIRR	Mon, Mar 2, 2020	25.50	26.38	25.29	26.38
1504	NASDAQ	AIRR	Fri, Feb 28, 2020	25.08	25.55	25.00	25.45
1503	NASDAQ	AIRR	Thu, Feb 27, 2020	26.16	26.81	26.02	26.03
1502	NASDAQ	AIRR	Wed, Feb 26, 2020	27.50	27.50	26.89	26.91
1501	NASDAQ	AIRR	Tue, Feb 25, 2020	28.18	28.27	27.37	27.45
1500	NASDAQ	AIRR	Mon, Feb 24, 2020	28.24	28.36	28.11	28.36
1499	NASDAQ	AIRR	Fri, Feb 21, 2020	29.11	29.21	28.97	29.15
1498	NASDAQ	AIRR	Thu, Feb 20, 2020	29.18	29.33	29.17	29.21
1497	NASDAQ	AIRR	Wed, Feb 19, 2020	29.17	29.19	29.09	29.09
1496	NASDAQ	AIRR	Tue, Feb 18, 2020	29.12	29.20	29.05	29.15
1495	NASDAQ	AIRR	Fri, Feb 14, 2020	29.48	29.50	29.23	29.35
1494	NASDAQ	AIRR	Thu, Feb 13, 2020	29.18	29.54	29.18	29.54
1493	NASDAQ	AIRR	Wed, Feb 12, 2020	29.31	29.46	29.31	29.40
1492	NASDAQ	AIRR	Tue, Feb 11, 2020	28.83	29.27	28.83	29.13
1491	NASDAQ	AIRR	Mon, Feb 10, 2020	28.44	28.72	28.44	28.72
1490	NASDAQ	AIRR	Fri, Feb 7, 2020	28.67	28.69	28.49	28.54
1489	NASDAQ	AIRR	Thu, Feb 6, 2020	29.25	29.25	28.97	28.98
1488	NASDAQ	AIRR	Wed, Feb 5, 2020	29.08	29.42	29.03	29.38
1487	NASDAQ	AIRR	Tue, Feb 4, 2020	28.71	28.85	28.67	28.76
1486	NASDAQ	AIRR	Mon, Feb 3, 2020	28.07	28.39	28.07	28.26
1485	NASDAQ	AIRR	Fri, Jan 31, 2020	28.55	28.57	27.94	27.96
1484	NASDAQ	AIRR	Thu, Jan 30, 2020	28.10	28.50	28.10	28.50
1483	NASDAQ	AIRR	Wed, Jan 29, 2020	28.51	28.60	28.41	28.47
1482	NASDAQ	AIRR	Tue, Jan 28, 2020	28.46	28.64	28.46	28.61
1481	NASDAQ	AIRR	Mon, Jan 27, 2020	28.33	28.55	28.07	28.44
1480	NASDAQ	AIRR	Fri, Jan 24, 2020	29.16	29.16	28.56	28.73
1479	NASDAQ	AIRR	Thu, Jan 23, 2020	28.86	29.02	28.83	29.02
1478	NASDAQ	AIRR	Wed, Jan 22, 2020	29.23	29.23	29.03	29.05
1477	NASDAQ	AIRR	Tue, Jan 21, 2020	29.24	29.24	29.05	29.09
1476	NASDAQ	AIRR	Fri, Jan 17, 2020	29.69	29.69	29.33	29.44
1475	NASDAQ	AIRR	Thu, Jan 16, 2020	29.08	29.47	29.08	29.42
1474	NASDAQ	AIRR	Wed, Jan 15, 2020	28.87	29.04	28.82	28.93
1473	NASDAQ	AIRR	Tue, Jan 14, 2020	28.85	29.12	28.81	28.88
1472	NASDAQ	AIRR	Mon, Jan 13, 2020	28.72	28.95	28.66	28.91
1471	NASDAQ	AIRR	Fri, Jan 10, 2020	28.83	28.91	28.72	28.72
1470	NASDAQ	AIRR	Thu, Jan 9, 2020	28.94	29.10	28.94	28.97
1469	NASDAQ	AIRR	Wed, Jan 8, 2020	28.95	29.04	28.92	28.95
1468	NASDAQ	AIRR	Tue, Jan 7, 2020	28.97	28.99	28.85	28.97
1467	NASDAQ	AIRR	Mon, Jan 6, 2020	28.77	29.02	28.76	29.01
1466	NASDAQ	AIRR	Fri, Jan 3, 2020	28.80	29.12	28.80	29.12
1465	NASDAQ	AIRR	Thu, Jan 2, 2020	29.18	29.19	28.74	28.82
1464	NASDAQ	AIRR	Tue, Dec 31, 2019	29.13	29.15	29.00	29.00
1463	NASDAQ	AIRR	Mon, Dec 30, 2019	28.96	29.19	28.90	29.07
1462	NASDAQ	AIRR	Fri, Dec 27, 2019	29.16	29.16	28.92	28.93
1461	NASDAQ	AIRR	Thu, Dec 26, 2019	29.22	29.22	29.06	29.16
1460	NASDAQ	AIRR	Tue, Dec 24, 2019	29.28	29.28	29.20	29.21
1459	NASDAQ	AIRR	Mon, Dec 23, 2019	29.21	29.27	29.09	29.25
1458	NASDAQ	AIRR	Fri, Dec 20, 2019	29.18	29.28	29.18	29.24
1457	NASDAQ	AIRR	Thu, Dec 19, 2019	29.11	29.16	29.09	29.11
1456	NASDAQ	AIRR	Wed, Dec 18, 2019	29.13	29.16	29.00	29.16
1455	NASDAQ	AIRR	Tue, Dec 17, 2019	28.94	29.11	28.94	29.08
1454	NASDAQ	AIRR	Mon, Dec 16, 2019	28.99	29.11	28.90	28.90
1453	NASDAQ	AIRR	Fri, Dec 13, 2019	29.15	29.19	28.75	28.79
1452	NASDAQ	AIRR	Thu, Dec 12, 2019	28.92	29.24	28.92	29.18
1451	NASDAQ	AIRR	Wed, Dec 11, 2019	28.70	28.85	28.70	28.80
1450	NASDAQ	AIRR	Tue, Dec 10, 2019	28.53	28.58	28.50	28.53
1449	NASDAQ	AIRR	Mon, Dec 9, 2019	28.79	28.79	28.63	28.66
1448	NASDAQ	AIRR	Fri, Dec 6, 2019	28.65	28.94	28.65	28.80
1447	NASDAQ	AIRR	Thu, Dec 5, 2019	28.50	28.50	28.39	28.45
1446	NASDAQ	AIRR	Wed, Dec 4, 2019	28.45	28.53	28.43	28.50
1445	NASDAQ	AIRR	Tue, Dec 3, 2019	28.29	28.29	28.07	28.22
1444	NASDAQ	AIRR	Mon, Dec 2, 2019	28.80	28.84	28.49	28.49
1443	NASDAQ	AIRR	Fri, Nov 29, 2019	28.71	28.77	28.71	28.74
1442	NASDAQ	AIRR	Wed, Nov 27, 2019	28.97	28.97	28.88	28.92
1441	NASDAQ	AIRR	Tue, Nov 26, 2019	28.74	28.93	28.74	28.87
1440	NASDAQ	AIRR	Mon, Nov 25, 2019	28.51	28.84	28.51	28.80
1439	NASDAQ	AIRR	Fri, Nov 22, 2019	28.15	28.20	28.06	28.20
1438	NASDAQ	AIRR	Thu, Nov 21, 2019	28.22	28.22	27.91	27.99
1437	NASDAQ	AIRR	Wed, Nov 20, 2019	28.37	28.42	28.01	28.29
1436	NASDAQ	AIRR	Tue, Nov 19, 2019	28.58	28.61	28.45	28.49
1435	NASDAQ	AIRR	Mon, Nov 18, 2019	28.50	28.50	28.41	28.47
1434	NASDAQ	AIRR	Fri, Nov 15, 2019	28.67	28.76	28.60	28.61
1433	NASDAQ	AIRR	Thu, Nov 14, 2019	28.76	28.76	28.62	28.62
1432	NASDAQ	AIRR	Wed, Nov 13, 2019	28.71	28.71	28.60	28.65
1431	NASDAQ	AIRR	Tue, Nov 12, 2019	28.83	28.96	28.80	28.84
1430	NASDAQ	AIRR	Mon, Nov 11, 2019	28.71	28.82	28.71	28.78
1429	NASDAQ	AIRR	Fri, Nov 8, 2019	28.82	28.86	28.74	28.84
1428	NASDAQ	AIRR	Thu, Nov 7, 2019	29.05	29.14	28.86	29.01
1427	NASDAQ	AIRR	Wed, Nov 6, 2019	29.04	29.04	28.81	28.85
1426	NASDAQ	AIRR	Tue, Nov 5, 2019	29.00	29.12	29.00	29.04
1425	NASDAQ	AIRR	Mon, Nov 4, 2019	28.81	28.94	28.59	28.87
1424	NASDAQ	AIRR	Fri, Nov 1, 2019	28.03	28.48	28.03	28.48
1423	NASDAQ	AIRR	Thu, Oct 31, 2019	28.11	28.11	27.79	27.91
1422	NASDAQ	AIRR	Wed, Oct 30, 2019	28.03	28.20	27.99	28.20
1421	NASDAQ	AIRR	Tue, Oct 29, 2019	27.88	28.10	27.75	28.02
1420	NASDAQ	AIRR	Mon, Oct 28, 2019	27.88	28.15	27.88	28.06
1419	NASDAQ	AIRR	Fri, Oct 25, 2019	27.83	27.83	27.75	27.81
1418	NASDAQ	AIRR	Thu, Oct 24, 2019	28.06	28.06	27.60	27.71
1417	NASDAQ	AIRR	Wed, Oct 23, 2019	27.89	28.03	27.78	27.99
1416	NASDAQ	AIRR	Tue, Oct 22, 2019	27.80	27.93	27.80	27.93
1415	NASDAQ	AIRR	Mon, Oct 21, 2019	27.75	28.01	27.75	27.77
1414	NASDAQ	AIRR	Fri, Oct 18, 2019	27.33	27.56	27.33	27.56
1413	NASDAQ	AIRR	Thu, Oct 17, 2019	26.92	27.26	26.92	27.26
1412	NASDAQ	AIRR	Wed, Oct 16, 2019	26.86	27.01	26.85	26.85
1411	NASDAQ	AIRR	Tue, Oct 15, 2019	26.74	26.97	26.74	26.89
1410	NASDAQ	AIRR	Mon, Oct 14, 2019	26.50	26.59	26.44	26.56
1409	NASDAQ	AIRR	Fri, Oct 11, 2019	26.81	27.07	26.64	26.64
1408	NASDAQ	AIRR	Thu, Oct 10, 2019	26.15	26.30	26.07	26.16
1407	NASDAQ	AIRR	Wed, Oct 9, 2019	25.88	25.88	25.79	25.83
1406	NASDAQ	AIRR	Tue, Oct 8, 2019	25.73	25.79	25.60	25.60
1405	NASDAQ	AIRR	Mon, Oct 7, 2019	26.07	26.20	26.07	26.09
1404	NASDAQ	AIRR	Fri, Oct 4, 2019	25.97	26.15	25.93	26.15
1403	NASDAQ	AIRR	Thu, Oct 3, 2019	25.76	25.76	25.53	25.71
1402	NASDAQ	AIRR	Wed, Oct 2, 2019	25.95	25.95	25.67	25.72
1401	NASDAQ	AIRR	Tue, Oct 1, 2019	27.05	27.05	26.07	26.07
1400	NASDAQ	AIRR	Mon, Sep 30, 2019	26.79	26.86	26.68	26.86
1399	NASDAQ	AIRR	Fri, Sep 27, 2019	26.89	26.91	26.63	26.67
1398	NASDAQ	AIRR	Thu, Sep 26, 2019	26.81	26.90	26.78	26.90
1397	NASDAQ	AIRR	Wed, Sep 25, 2019	26.39	26.93	26.37	26.93
1396	NASDAQ	AIRR	Tue, Sep 24, 2019	26.83	26.85	26.34	26.41
1395	NASDAQ	AIRR	Mon, Sep 23, 2019	26.66	26.91	26.59	26.91
1394	NASDAQ	AIRR	Fri, Sep 20, 2019	26.85	26.91	26.72	26.72
1393	NASDAQ	AIRR	Thu, Sep 19, 2019	27.04	27.14	26.78	26.78
1392	NASDAQ	AIRR	Wed, Sep 18, 2019	26.85	26.93	26.75	26.93
1391	NASDAQ	AIRR	Tue, Sep 17, 2019	27.15	27.15	27.00	27.10
1390	NASDAQ	AIRR	Mon, Sep 16, 2019	27.18	27.44	27.18	27.36
1389	NASDAQ	AIRR	Fri, Sep 13, 2019	27.11	27.34	27.11	27.30
1388	NASDAQ	AIRR	Thu, Sep 12, 2019	27.02	27.05	26.75	26.99
1387	NASDAQ	AIRR	Wed, Sep 11, 2019	26.36	26.93	26.32	26.93
1386	NASDAQ	AIRR	Tue, Sep 10, 2019	25.87	26.32	25.87	26.29
1385	NASDAQ	AIRR	Mon, Sep 9, 2019	25.52	25.88	25.52	25.87
1384	NASDAQ	AIRR	Fri, Sep 6, 2019	25.49	25.62	25.42	25.42
1383	NASDAQ	AIRR	Thu, Sep 5, 2019	25.34	25.70	25.34	25.54
1382	NASDAQ	AIRR	Wed, Sep 4, 2019	24.98	25.02	24.88	24.97
1381	NASDAQ	AIRR	Tue, Sep 3, 2019	24.96	24.96	24.53	24.67
1380	NASDAQ	AIRR	Fri, Aug 30, 2019	25.19	25.22	25.05	25.14
1379	NASDAQ	AIRR	Thu, Aug 29, 2019	24.86	25.03	24.86	24.97
1378	NASDAQ	AIRR	Wed, Aug 28, 2019	24.02	24.55	24.02	24.48
1377	NASDAQ	AIRR	Tue, Aug 27, 2019	24.54	24.54	24.09	24.10
1376	NASDAQ	AIRR	Mon, Aug 26, 2019	24.53	24.53	24.29	24.39
1375	NASDAQ	AIRR	Fri, Aug 23, 2019	24.96	24.96	24.17	24.17
1374	NASDAQ	AIRR	Thu, Aug 22, 2019	25.08	25.16	25.04	25.16
1373	NASDAQ	AIRR	Wed, Aug 21, 2019	25.17	25.25	25.12	25.14
1372	NASDAQ	AIRR	Tue, Aug 20, 2019	25.12	25.13	24.96	24.96
1371	NASDAQ	AIRR	Mon, Aug 19, 2019	25.33	25.37	25.22	25.22
1370	NASDAQ	AIRR	Fri, Aug 16, 2019	24.88	25.10	24.85	25.10
1369	NASDAQ	AIRR	Thu, Aug 15, 2019	24.58	24.58	24.42	24.55
1368	NASDAQ	AIRR	Wed, Aug 14, 2019	24.95	24.95	24.52	24.57
1367	NASDAQ	AIRR	Tue, Aug 13, 2019	24.98	25.63	24.98	25.33
1366	NASDAQ	AIRR	Mon, Aug 12, 2019	25.21	25.21	25.08	25.08
1365	NASDAQ	AIRR	Fri, Aug 9, 2019	25.63	25.63	25.32	25.36
1364	NASDAQ	AIRR	Thu, Aug 8, 2019	25.43	25.77	25.43	25.74
1363	NASDAQ	AIRR	Wed, Aug 7, 2019	24.88	25.28	24.83	25.26
1362	NASDAQ	AIRR	Tue, Aug 6, 2019	25.06	25.39	24.92	25.05
1361	NASDAQ	AIRR	Mon, Aug 5, 2019	25.03	25.05	24.62	24.71
1360	NASDAQ	AIRR	Fri, Aug 2, 2019	25.59	25.59	25.37	25.46
1359	NASDAQ	AIRR	Thu, Aug 1, 2019	26.33	26.33	25.60	25.63
1358	NASDAQ	AIRR	Wed, Jul 31, 2019	26.49	26.74	26.49	26.59
1357	NASDAQ	AIRR	Tue, Jul 30, 2019	26.14	26.37	25.94	26.37
1356	NASDAQ	AIRR	Mon, Jul 29, 2019	26.29	26.36	26.16	26.25
1355	NASDAQ	AIRR	Fri, Jul 26, 2019	26.23	26.48	26.23	26.48
1354	NASDAQ	AIRR	Thu, Jul 25, 2019	26.62	26.68	26.38	26.39
1353	NASDAQ	AIRR	Wed, Jul 24, 2019	26.38	26.70	26.38	26.70
1352	NASDAQ	AIRR	Tue, Jul 23, 2019	26.07	26.20	26.04	26.20
1351	NASDAQ	AIRR	Mon, Jul 22, 2019	26.04	26.04	25.83	25.83
1350	NASDAQ	AIRR	Fri, Jul 19, 2019	25.90	26.17	25.90	25.99
1349	NASDAQ	AIRR	Thu, Jul 18, 2019	25.89	25.99	25.87	25.91
1348	NASDAQ	AIRR	Wed, Jul 17, 2019	26.22	26.22	26.01	26.01
1347	NASDAQ	AIRR	Tue, Jul 16, 2019	26.15	26.33	26.15	26.22
1346	NASDAQ	AIRR	Mon, Jul 15, 2019	26.08	26.09	26.00	26.02
1345	NASDAQ	AIRR	Fri, Jul 12, 2019	25.92	26.33	25.92	26.33
1344	NASDAQ	AIRR	Thu, Jul 11, 2019	25.92	25.92	25.69	25.86
1343	NASDAQ	AIRR	Wed, Jul 10, 2019	26.21	26.21	25.91	25.91
1342	NASDAQ	AIRR	Tue, Jul 9, 2019	26.11	26.14	26.00	26.10
1341	NASDAQ	AIRR	Mon, Jul 8, 2019	26.37	26.47	26.23	26.28
1340	NASDAQ	AIRR	Fri, Jul 5, 2019	26.26	26.47	26.25	26.46
1339	NASDAQ	AIRR	Wed, Jul 3, 2019	26.47	26.47	26.30	26.38
1338	NASDAQ	AIRR	Tue, Jul 2, 2019	26.42	26.42	26.20	26.28
1337	NASDAQ	AIRR	Mon, Jul 1, 2019	26.70	26.85	26.31	26.49
1336	NASDAQ	AIRR	Fri, Jun 28, 2019	26.20	26.46	26.12	26.40
1335	NASDAQ	AIRR	Thu, Jun 27, 2019	25.51	25.97	25.51	25.97
1334	NASDAQ	AIRR	Wed, Jun 26, 2019	25.45	25.52	25.45	25.51
1333	NASDAQ	AIRR	Tue, Jun 25, 2019	25.42	25.53	25.42	25.46
1332	NASDAQ	AIRR	Mon, Jun 24, 2019	25.62	25.64	25.44	25.46
1331	NASDAQ	AIRR	Fri, Jun 21, 2019	25.74	25.81	25.62	25.68
1330	NASDAQ	AIRR	Thu, Jun 20, 2019	25.55	25.87	25.55	25.83
1329	NASDAQ	AIRR	Wed, Jun 19, 2019	25.41	25.46	25.34	25.46
1328	NASDAQ	AIRR	Tue, Jun 18, 2019	25.23	25.56	25.23	25.42
1327	NASDAQ	AIRR	Mon, Jun 17, 2019	25.14	25.14	25.02	25.07
1326	NASDAQ	AIRR	Fri, Jun 14, 2019	25.09	25.14	25.04	25.04
1325	NASDAQ	AIRR	Thu, Jun 13, 2019	25.01	25.26	25.01	25.26
1324	NASDAQ	AIRR	Wed, Jun 12, 2019	24.86	25.00	24.86	24.98
1323	NASDAQ	AIRR	Tue, Jun 11, 2019	25.05	25.10	24.89	24.97
1322	NASDAQ	AIRR	Mon, Jun 10, 2019	25.31	25.35	25.14	25.17
1321	NASDAQ	AIRR	Fri, Jun 7, 2019	25.00	25.15	25.00	25.07
1320	NASDAQ	AIRR	Thu, Jun 6, 2019	25.01	25.01	24.71	24.90
1319	NASDAQ	AIRR	Wed, Jun 5, 2019	25.02	25.06	24.82	24.94
1318	NASDAQ	AIRR	Tue, Jun 4, 2019	24.29	24.88	24.29	24.88
1317	NASDAQ	AIRR	Mon, Jun 3, 2019	23.86	24.20	23.86	24.20
1316	NASDAQ	AIRR	Fri, May 31, 2019	23.93	23.93	23.72	23.85
1315	NASDAQ	AIRR	Thu, May 30, 2019	24.26	24.41	24.10	24.19
1314	NASDAQ	AIRR	Wed, May 29, 2019	24.26	24.30	24.13	24.26
1313	NASDAQ	AIRR	Tue, May 28, 2019	24.41	24.54	24.38	24.42
1312	NASDAQ	AIRR	Fri, May 24, 2019	24.36	24.47	24.36	24.47
1311	NASDAQ	AIRR	Thu, May 23, 2019	24.48	24.49	24.24	24.31
1310	NASDAQ	AIRR	Wed, May 22, 2019	24.92	24.92	24.83	24.88
1309	NASDAQ	AIRR	Tue, May 21, 2019	24.71	25.06	24.71	25.06
1308	NASDAQ	AIRR	Mon, May 20, 2019	24.53	24.65	24.52	24.52
1307	NASDAQ	AIRR	Fri, May 17, 2019	24.80	24.92	24.68	24.68
1306	NASDAQ	AIRR	Thu, May 16, 2019	25.03	25.18	25.02	25.02
1305	NASDAQ	AIRR	Wed, May 15, 2019	24.61	24.82	24.61	24.82
1304	NASDAQ	AIRR	Tue, May 14, 2019	24.57	24.86	24.51	24.79
1303	NASDAQ	AIRR	Mon, May 13, 2019	24.73	24.78	24.44	24.49
1302	NASDAQ	AIRR	Fri, May 10, 2019	25.12	25.20	24.91	25.20
1301	NASDAQ	AIRR	Thu, May 9, 2019	24.99	25.30	24.84	25.29
1300	NASDAQ	AIRR	Wed, May 8, 2019	25.41	25.46	25.27	25.27
1299	NASDAQ	AIRR	Tue, May 7, 2019	25.82	25.82	25.32	25.37
1298	NASDAQ	AIRR	Mon, May 6, 2019	25.68	26.08	25.68	26.08
1297	NASDAQ	AIRR	Fri, May 3, 2019	25.84	26.05	25.80	26.04
1296	NASDAQ	AIRR	Thu, May 2, 2019	25.62	25.76	25.51	25.63
1295	NASDAQ	AIRR	Wed, May 1, 2019	26.00	26.00	25.68	25.79
1294	NASDAQ	AIRR	Tue, Apr 30, 2019	25.99	25.99	25.78	25.90
1293	NASDAQ	AIRR	Mon, Apr 29, 2019	25.81	25.96	25.81	25.93
1292	NASDAQ	AIRR	Fri, Apr 26, 2019	25.53	25.74	25.53	25.69
1291	NASDAQ	AIRR	Thu, Apr 25, 2019	25.86	25.86	25.60	25.62
1290	NASDAQ	AIRR	Wed, Apr 24, 2019	25.91	26.18	25.91	26.17
1289	NASDAQ	AIRR	Tue, Apr 23, 2019	25.94	26.07	25.70	25.98
1288	NASDAQ	AIRR	Mon, Apr 22, 2019	25.89	25.98	25.77	25.78
1287	NASDAQ	AIRR	Thu, Apr 18, 2019	26.04	26.10	25.85	26.04
1286	NASDAQ	AIRR	Wed, Apr 17, 2019	26.05	26.05	25.89	25.95
1285	NASDAQ	AIRR	Tue, Apr 16, 2019	25.83	26.05	25.83	26.00
1284	NASDAQ	AIRR	Mon, Apr 15, 2019	25.82	25.86	25.75	25.78
1283	NASDAQ	AIRR	Fri, Apr 12, 2019	25.80	25.82	25.69	25.80
1282	NASDAQ	AIRR	Thu, Apr 11, 2019	25.34	25.52	25.34	25.52
1281	NASDAQ	AIRR	Wed, Apr 10, 2019	25.03	25.35	25.03	25.35
1280	NASDAQ	AIRR	Tue, Apr 9, 2019	25.30	25.30	24.90	24.94
1279	NASDAQ	AIRR	Mon, Apr 8, 2019	25.46	25.47	25.37	25.44
1278	NASDAQ	AIRR	Fri, Apr 5, 2019	25.24	25.48	25.24	25.48
1277	NASDAQ	AIRR	Thu, Apr 4, 2019	25.05	25.23	24.84	25.23
1276	NASDAQ	AIRR	Wed, Apr 3, 2019	24.98	25.11	24.94	25.02
1275	NASDAQ	AIRR	Tue, Apr 2, 2019	24.78	24.86	24.67	24.86
1274	NASDAQ	AIRR	Mon, Apr 1, 2019	24.80	24.89	24.80	24.89
1273	NASDAQ	AIRR	Fri, Mar 29, 2019	24.49	24.50	24.28	24.38
1272	NASDAQ	AIRR	Thu, Mar 28, 2019	24.03	24.28	23.99	24.28
1271	NASDAQ	AIRR	Wed, Mar 27, 2019	24.12	24.12	23.91	24.02
1270	NASDAQ	AIRR	Tue, Mar 26, 2019	24.04	24.10	23.91	24.08
1269	NASDAQ	AIRR	Mon, Mar 25, 2019	23.72	23.92	23.64	23.89
1268	NASDAQ	AIRR	Fri, Mar 22, 2019	24.58	24.58	23.78	23.78
1267	NASDAQ	AIRR	Thu, Mar 21, 2019	24.51	25.02	24.51	24.78
1266	NASDAQ	AIRR	Wed, Mar 20, 2019	24.85	24.89	24.60	24.65
1265	NASDAQ	AIRR	Tue, Mar 19, 2019	25.26	25.39	24.90	24.93
1264	NASDAQ	AIRR	Mon, Mar 18, 2019	24.87	25.21	24.87	25.21
1263	NASDAQ	AIRR	Fri, Mar 15, 2019	24.81	25.12	24.81	24.92
1262	NASDAQ	AIRR	Thu, Mar 14, 2019	24.95	24.95	24.77	24.80
1261	NASDAQ	AIRR	Wed, Mar 13, 2019	25.09	25.14	25.05	25.05
1260	NASDAQ	AIRR	Tue, Mar 12, 2019	25.06	25.06	24.92	24.92
1259	NASDAQ	AIRR	Mon, Mar 11, 2019	24.65	25.03	24.65	25.02
1258	NASDAQ	AIRR	Fri, Mar 8, 2019	24.65	24.65	24.55	24.64
1257	NASDAQ	AIRR	Thu, Mar 7, 2019	24.99	25.05	24.82	24.87
1256	NASDAQ	AIRR	Wed, Mar 6, 2019	25.45	25.45	25.03	25.04
1255	NASDAQ	AIRR	Tue, Mar 5, 2019	25.50	25.57	25.45	25.45
1254	NASDAQ	AIRR	Mon, Mar 4, 2019	25.79	25.90	25.48	25.59
1253	NASDAQ	AIRR	Fri, Mar 1, 2019	25.60	25.79	25.45	25.68
1252	NASDAQ	AIRR	Thu, Feb 28, 2019	25.34	25.49	25.34	25.41
1251	NASDAQ	AIRR	Wed, Feb 27, 2019	25.22	25.33	25.09	25.29
1250	NASDAQ	AIRR	Tue, Feb 26, 2019	25.63	25.74	25.44	25.44
1249	NASDAQ	AIRR	Mon, Feb 25, 2019	25.78	25.93	25.71	25.71
1248	NASDAQ	AIRR	Fri, Feb 22, 2019	25.62	25.80	25.62	25.71
1247	NASDAQ	AIRR	Thu, Feb 21, 2019	25.65	25.65	25.45	25.57
1246	NASDAQ	AIRR	Wed, Feb 20, 2019	25.41	25.75	25.41	25.73
1245	NASDAQ	AIRR	Tue, Feb 19, 2019	25.13	25.50	25.13	25.40
1244	NASDAQ	AIRR	Fri, Feb 15, 2019	24.83	25.25	24.83	25.20
1243	NASDAQ	AIRR	Thu, Feb 14, 2019	24.54	24.84	24.54	24.72
1242	NASDAQ	AIRR	Wed, Feb 13, 2019	24.57	24.75	24.49	24.68
1241	NASDAQ	AIRR	Tue, Feb 12, 2019	24.21	24.54	24.21	24.46
1240	NASDAQ	AIRR	Mon, Feb 11, 2019	23.92	24.01	23.75	24.01
1239	NASDAQ	AIRR	Fri, Feb 8, 2019	23.99	23.99	23.63	23.84
1238	NASDAQ	AIRR	Thu, Feb 7, 2019	24.25	24.25	23.74	23.93
1237	NASDAQ	AIRR	Wed, Feb 6, 2019	24.45	24.55	24.41	24.46
1236	NASDAQ	AIRR	Tue, Feb 5, 2019	24.34	24.45	24.27	24.42
1235	NASDAQ	AIRR	Mon, Feb 4, 2019	23.64	24.06	23.64	24.06
1234	NASDAQ	AIRR	Fri, Feb 1, 2019	24.05	24.05	23.68	23.82
1233	NASDAQ	AIRR	Thu, Jan 31, 2019	23.73	23.94	23.63	23.92
1232	NASDAQ	AIRR	Wed, Jan 30, 2019	23.71	23.82	23.34	23.71
1231	NASDAQ	AIRR	Tue, Jan 29, 2019	23.59	23.70	23.58	23.58
1230	NASDAQ	AIRR	Mon, Jan 28, 2019	23.46	23.64	23.32	23.57
1229	NASDAQ	AIRR	Fri, Jan 25, 2019	23.80	23.83	23.71	23.73
1228	NASDAQ	AIRR	Thu, Jan 24, 2019	23.18	23.49	23.06	23.48
1227	NASDAQ	AIRR	Wed, Jan 23, 2019	23.51	23.52	23.11	23.22
1226	NASDAQ	AIRR	Tue, Jan 22, 2019	23.73	23.80	23.36	23.46
1225	NASDAQ	AIRR	Fri, Jan 18, 2019	23.67	24.10	23.67	23.98
1224	NASDAQ	AIRR	Thu, Jan 17, 2019	23.29	23.69	23.27	23.62
1223	NASDAQ	AIRR	Wed, Jan 16, 2019	23.30	23.48	23.30	23.34
1222	NASDAQ	AIRR	Tue, Jan 15, 2019	23.19	23.24	23.02	23.21
1221	NASDAQ	AIRR	Mon, Jan 14, 2019	23.17	23.40	23.14	23.19
1220	NASDAQ	AIRR	Fri, Jan 11, 2019	23.23	23.39	23.16	23.38
1219	NASDAQ	AIRR	Thu, Jan 10, 2019	23.00	23.35	23.00	23.35
1218	NASDAQ	AIRR	Wed, Jan 9, 2019	23.19	23.20	22.96	23.13
1217	NASDAQ	AIRR	Tue, Jan 8, 2019	22.83	22.98	22.65	22.98
1216	NASDAQ	AIRR	Mon, Jan 7, 2019	22.31	22.81	22.25	22.69
1215	NASDAQ	AIRR	Fri, Jan 4, 2019	22.06	22.38	22.06	22.33
1214	NASDAQ	AIRR	Thu, Jan 3, 2019	21.72	21.89	21.49	21.63
1213	NASDAQ	AIRR	Wed, Jan 2, 2019	21.36	21.89	21.36	21.82
1212	NASDAQ	AIRR	Mon, Dec 31, 2018	21.58	21.69	21.36	21.69
1211	NASDAQ	AIRR	Fri, Dec 28, 2018	21.42	21.81	21.15	21.47
1210	NASDAQ	AIRR	Thu, Dec 27, 2018	20.99	21.46	20.77	21.45
1209	NASDAQ	AIRR	Wed, Dec 26, 2018	20.57	21.44	20.44	21.43
1208	NASDAQ	AIRR	Mon, Dec 24, 2018	20.63	20.91	20.46	20.46
1207	NASDAQ	AIRR	Fri, Dec 21, 2018	21.43	21.43	20.75	20.82
1206	NASDAQ	AIRR	Thu, Dec 20, 2018	21.45	21.64	21.00	21.24
1205	NASDAQ	AIRR	Wed, Dec 19, 2018	22.07	22.30	21.40	21.53
1204	NASDAQ	AIRR	Tue, Dec 18, 2018	22.22	22.48	22.11	22.11
1203	NASDAQ	AIRR	Mon, Dec 17, 2018	22.39	22.66	22.04	22.13
1202	NASDAQ	AIRR	Fri, Dec 14, 2018	22.64	22.89	22.45	22.53
1201	NASDAQ	AIRR	Thu, Dec 13, 2018	23.27	23.28	22.85	22.89
1200	NASDAQ	AIRR	Wed, Dec 12, 2018	23.07	23.46	23.07	23.19
1199	NASDAQ	AIRR	Tue, Dec 11, 2018	23.23	23.34	22.72	22.83
1198	NASDAQ	AIRR	Mon, Dec 10, 2018	23.01	23.13	22.69	22.98
1197	NASDAQ	AIRR	Fri, Dec 7, 2018	23.79	23.81	23.03	23.03
1196	NASDAQ	AIRR	Thu, Dec 6, 2018	23.35	23.71	23.15	23.71
1195	NASDAQ	AIRR	Tue, Dec 4, 2018	25.13	25.13	23.73	23.73
1194	NASDAQ	AIRR	Mon, Dec 3, 2018	25.63	25.63	24.91	25.12
1193	NASDAQ	AIRR	Fri, Nov 30, 2018	24.81	25.21	24.81	25.21
1192	NASDAQ	AIRR	Thu, Nov 29, 2018	25.00	25.07	24.86	24.88
1191	NASDAQ	AIRR	Wed, Nov 28, 2018	24.63	25.11	24.33	25.07
1190	NASDAQ	AIRR	Tue, Nov 27, 2018	24.61	24.62	24.43	24.49
1189	NASDAQ	AIRR	Mon, Nov 26, 2018	24.63	24.86	24.60	24.76
1188	NASDAQ	AIRR	Fri, Nov 23, 2018	24.23	24.60	24.23	24.34
1187	NASDAQ	AIRR	Wed, Nov 21, 2018	24.29	24.79	24.29	24.49
1186	NASDAQ	AIRR	Tue, Nov 20, 2018	24.66	24.75	24.27	24.30
1185	NASDAQ	AIRR	Mon, Nov 19, 2018	25.24	25.33	24.88	24.92
1184	NASDAQ	AIRR	Fri, Nov 16, 2018	25.10	25.29	25.01	25.29
1183	NASDAQ	AIRR	Thu, Nov 15, 2018	24.78	25.28	24.72	25.21
1182	NASDAQ	AIRR	Wed, Nov 14, 2018	25.04	25.22	24.78	24.88
1181	NASDAQ	AIRR	Tue, Nov 13, 2018	25.09	25.20	24.93	24.93
1180	NASDAQ	AIRR	Mon, Nov 12, 2018	25.56	25.56	25.05	25.05
1179	NASDAQ	AIRR	Fri, Nov 9, 2018	25.92	25.92	25.48	25.61
1178	NASDAQ	AIRR	Thu, Nov 8, 2018	26.04	26.25	25.99	26.07
1177	NASDAQ	AIRR	Wed, Nov 7, 2018	25.91	26.27	25.73	26.26
1176	NASDAQ	AIRR	Tue, Nov 6, 2018	25.23	25.71	25.23	25.68
1175	NASDAQ	AIRR	Mon, Nov 5, 2018	25.22	25.41	25.09	25.29
1174	NASDAQ	AIRR	Fri, Nov 2, 2018	25.19	25.39	25.06	25.20
1173	NASDAQ	AIRR	Thu, Nov 1, 2018	24.50	25.00	24.50	25.00
1172	NASDAQ	AIRR	Wed, Oct 31, 2018	24.68	24.68	24.32	24.32
1171	NASDAQ	AIRR	Tue, Oct 30, 2018	24.05	24.40	24.05	24.40
1170	NASDAQ	AIRR	Mon, Oct 29, 2018	24.49	24.64	23.88	24.09
1169	NASDAQ	AIRR	Fri, Oct 26, 2018	24.02	24.51	23.86	24.19
1168	NASDAQ	AIRR	Thu, Oct 25, 2018	24.05	24.46	24.05	24.38
1167	NASDAQ	AIRR	Wed, Oct 24, 2018	24.85	24.86	23.84	23.84
1166	NASDAQ	AIRR	Tue, Oct 23, 2018	25.04	25.04	24.63	24.79
1165	NASDAQ	AIRR	Mon, Oct 22, 2018	25.56	25.72	25.50	25.50
1164	NASDAQ	AIRR	Fri, Oct 19, 2018	25.62	25.81	25.31	25.33
1163	NASDAQ	AIRR	Thu, Oct 18, 2018	26.00	26.08	25.55	25.64
1162	NASDAQ	AIRR	Wed, Oct 17, 2018	26.05	26.13	25.82	26.07
1161	NASDAQ	AIRR	Tue, Oct 16, 2018	25.84	26.39	25.62	26.39
1160	NASDAQ	AIRR	Mon, Oct 15, 2018	25.38	25.91	25.38	25.77
1159	NASDAQ	AIRR	Fri, Oct 12, 2018	26.21	26.31	25.26	25.48
1158	NASDAQ	AIRR	Thu, Oct 11, 2018	26.36	26.48	25.92	25.97
1157	NASDAQ	AIRR	Wed, Oct 10, 2018	27.23	27.23	26.49	26.50
1156	NASDAQ	AIRR	Tue, Oct 9, 2018	27.27	27.36	27.20	27.20
1155	NASDAQ	AIRR	Mon, Oct 8, 2018	27.12	27.31	27.09	27.31
1154	NASDAQ	AIRR	Fri, Oct 5, 2018	27.57	27.57	27.11	27.22
1153	NASDAQ	AIRR	Thu, Oct 4, 2018	27.71	27.71	27.41	27.47
1152	NASDAQ	AIRR	Wed, Oct 3, 2018	27.64	27.83	27.40	27.74
1151	NASDAQ	AIRR	Tue, Oct 2, 2018	27.50	27.57	27.39	27.46
1150	NASDAQ	AIRR	Mon, Oct 1, 2018	28.10	28.10	27.48	27.48
1149	NASDAQ	AIRR	Fri, Sep 28, 2018	27.72	28.02	27.72	27.96
1148	NASDAQ	AIRR	Thu, Sep 27, 2018	27.83	27.92	27.70	27.78
1147	NASDAQ	AIRR	Wed, Sep 26, 2018	28.06	28.07	27.69	27.75
1146	NASDAQ	AIRR	Tue, Sep 25, 2018	28.17	28.20	28.06	28.14
1145	NASDAQ	AIRR	Mon, Sep 24, 2018	28.47	28.47	28.01	28.17
1144	NASDAQ	AIRR	Fri, Sep 21, 2018	28.64	28.70	28.46	28.50
1143	NASDAQ	AIRR	Thu, Sep 20, 2018	28.15	28.53	28.15	28.46
1142	NASDAQ	AIRR	Wed, Sep 19, 2018	28.21	28.40	28.11	28.12
1141	NASDAQ	AIRR	Tue, Sep 18, 2018	28.23	28.35	28.21	28.24
1140	NASDAQ	AIRR	Mon, Sep 17, 2018	28.24	28.32	28.14	28.24
1139	NASDAQ	AIRR	Fri, Sep 14, 2018	28.20	28.38	28.14	28.28
1138	NASDAQ	AIRR	Thu, Sep 13, 2018	28.31	28.31	28.05	28.10
1137	NASDAQ	AIRR	Wed, Sep 12, 2018	28.18	28.25	28.09	28.25
1136	NASDAQ	AIRR	Tue, Sep 11, 2018	28.28	28.38	28.16	28.23
1135	NASDAQ	AIRR	Mon, Sep 10, 2018	28.21	28.38	28.18	28.33
1134	NASDAQ	AIRR	Fri, Sep 7, 2018	28.01	28.09	27.84	28.06
1133	NASDAQ	AIRR	Thu, Sep 6, 2018	28.00	28.24	28.00	28.21
1132	NASDAQ	AIRR	Wed, Sep 5, 2018	27.78	28.12	27.78	28.05
1131	NASDAQ	AIRR	Tue, Sep 4, 2018	28.16	28.16	27.77	27.86
1130	NASDAQ	AIRR	Fri, Aug 31, 2018	28.13	28.18	27.93	28.18
1129	NASDAQ	AIRR	Thu, Aug 30, 2018	28.18	28.24	28.03	28.09
1128	NASDAQ	AIRR	Wed, Aug 29, 2018	28.00	28.22	28.00	28.22
1127	NASDAQ	AIRR	Tue, Aug 28, 2018	28.10	28.11	27.97	28.08
1126	NASDAQ	AIRR	Mon, Aug 27, 2018	28.08	28.25	28.04	28.11
1125	NASDAQ	AIRR	Fri, Aug 24, 2018	28.02	28.05	27.94	28.05
1124	NASDAQ	AIRR	Thu, Aug 23, 2018	28.06	28.07	27.91	27.94
1123	NASDAQ	AIRR	Wed, Aug 22, 2018	28.03	28.10	28.03	28.06
1122	NASDAQ	AIRR	Tue, Aug 21, 2018	27.81	28.19	27.81	28.19
1121	NASDAQ	AIRR	Mon, Aug 20, 2018	27.69	27.80	27.57	27.71
1120	NASDAQ	AIRR	Fri, Aug 17, 2018	27.25	27.60	27.25	27.56
1119	NASDAQ	AIRR	Thu, Aug 16, 2018	27.24	27.36	27.20	27.36
1118	NASDAQ	AIRR	Wed, Aug 15, 2018	27.32	27.32	27.00	27.05
1117	NASDAQ	AIRR	Tue, Aug 14, 2018	27.15	27.47	27.09	27.42
1116	NASDAQ	AIRR	Mon, Aug 13, 2018	27.34	27.34	26.98	27.01
1115	NASDAQ	AIRR	Fri, Aug 10, 2018	27.64	27.65	27.29	27.46
1114	NASDAQ	AIRR	Thu, Aug 9, 2018	27.60	27.73	27.53	27.53
1113	NASDAQ	AIRR	Wed, Aug 8, 2018	27.84	27.84	27.68	27.70
1112	NASDAQ	AIRR	Tue, Aug 7, 2018	28.00	28.00	27.77	27.88
1111	NASDAQ	AIRR	Mon, Aug 6, 2018	27.58	27.88	27.54	27.82
1110	NASDAQ	AIRR	Fri, Aug 3, 2018	27.67	27.78	27.42	27.52
1109	NASDAQ	AIRR	Thu, Aug 2, 2018	27.40	27.73	27.40	27.70
1108	NASDAQ	AIRR	Wed, Aug 1, 2018	27.71	27.73	27.28	27.49
1107	NASDAQ	AIRR	Tue, Jul 31, 2018	27.23	27.60	27.23	27.56
1106	NASDAQ	AIRR	Mon, Jul 30, 2018	27.30	27.46	27.09	27.09
1105	NASDAQ	AIRR	Fri, Jul 27, 2018	27.75	27.87	27.25	27.25
1104	NASDAQ	AIRR	Thu, Jul 26, 2018	27.18	27.64	27.18	27.45
1103	NASDAQ	AIRR	Wed, Jul 25, 2018	27.14	27.26	26.92	27.26
1102	NASDAQ	AIRR	Tue, Jul 24, 2018	27.52	27.52	27.18	27.27
1101	NASDAQ	AIRR	Mon, Jul 23, 2018	27.49	27.62	27.38	27.46
1100	NASDAQ	AIRR	Fri, Jul 20, 2018	27.47	27.72	27.47	27.61
1099	NASDAQ	AIRR	Thu, Jul 19, 2018	27.21	27.64	27.21	27.64
1098	NASDAQ	AIRR	Wed, Jul 18, 2018	27.15	27.40	27.15	27.37
1097	NASDAQ	AIRR	Tue, Jul 17, 2018	27.10	27.35	27.10	27.20
1096	NASDAQ	AIRR	Mon, Jul 16, 2018	27.47	27.49	27.12	27.17
1095	NASDAQ	AIRR	Fri, Jul 13, 2018	27.58	27.65	27.48	27.48
1094	NASDAQ	AIRR	Thu, Jul 12, 2018	27.34	27.43	27.17	27.34
1093	NASDAQ	AIRR	Wed, Jul 11, 2018	27.46	27.58	27.26	27.33
1092	NASDAQ	AIRR	Tue, Jul 10, 2018	27.79	27.79	27.55	27.60
1091	NASDAQ	AIRR	Mon, Jul 9, 2018	27.56	27.70	27.56	27.65
1090	NASDAQ	AIRR	Fri, Jul 6, 2018	27.34	27.41	27.33	27.36
1089	NASDAQ	AIRR	Thu, Jul 5, 2018	27.08	27.23	26.77	27.23
1088	NASDAQ	AIRR	Tue, Jul 3, 2018	26.88	26.96	26.79	26.82
1087	NASDAQ	AIRR	Mon, Jul 2, 2018	26.53	26.76	26.36	26.76
1086	NASDAQ	AIRR	Fri, Jun 29, 2018	26.68	26.85	26.68	26.81
1085	NASDAQ	AIRR	Thu, Jun 28, 2018	26.54	26.57	26.36	26.47
1084	NASDAQ	AIRR	Wed, Jun 27, 2018	27.04	27.04	26.59	26.59
1083	NASDAQ	AIRR	Tue, Jun 26, 2018	26.74	26.96	26.66	26.90
1082	NASDAQ	AIRR	Mon, Jun 25, 2018	26.92	26.92	26.51	26.64
1081	NASDAQ	AIRR	Fri, Jun 22, 2018	26.90	27.11	26.87	26.96
1080	NASDAQ	AIRR	Thu, Jun 21, 2018	27.47	27.47	26.89	26.92
1079	NASDAQ	AIRR	Wed, Jun 20, 2018	27.16	27.32	27.12	27.29
1078	NASDAQ	AIRR	Tue, Jun 19, 2018	26.99	27.16	26.90	27.13
1077	NASDAQ	AIRR	Mon, Jun 18, 2018	26.86	27.28	26.86	27.25
1076	NASDAQ	AIRR	Fri, Jun 15, 2018	26.99	27.08	26.84	27.08
1075	NASDAQ	AIRR	Thu, Jun 14, 2018	27.16	27.20	26.80	27.02
1074	NASDAQ	AIRR	Wed, Jun 13, 2018	27.06	27.17	27.01	27.01
1073	NASDAQ	AIRR	Tue, Jun 12, 2018	27.14	27.21	27.08	27.14
1072	NASDAQ	AIRR	Mon, Jun 11, 2018	27.08	27.27	27.08	27.21
1071	NASDAQ	AIRR	Fri, Jun 8, 2018	27.20	27.20	27.04	27.15
1070	NASDAQ	AIRR	Thu, Jun 7, 2018	27.28	27.29	27.06	27.11
1069	NASDAQ	AIRR	Wed, Jun 6, 2018	27.03	27.18	26.96	27.18
1068	NASDAQ	AIRR	Tue, Jun 5, 2018	26.80	26.96	26.72	26.95
1067	NASDAQ	AIRR	Mon, Jun 4, 2018	26.83	26.87	26.64	26.77
1066	NASDAQ	AIRR	Fri, Jun 1, 2018	26.68	26.76	26.60	26.64
1065	NASDAQ	AIRR	Thu, May 31, 2018	26.76	26.93	26.41	26.42
1064	NASDAQ	AIRR	Wed, May 30, 2018	26.56	26.95	26.56	26.87
1063	NASDAQ	AIRR	Tue, May 29, 2018	26.23	26.45	26.18	26.36
1062	NASDAQ	AIRR	Fri, May 25, 2018	26.33	26.44	26.30	26.43
1061	NASDAQ	AIRR	Thu, May 24, 2018	26.27	26.40	26.18	26.40
1060	NASDAQ	AIRR	Wed, May 23, 2018	26.44	26.44	26.26	26.38
1059	NASDAQ	AIRR	Tue, May 22, 2018	26.91	26.91	26.50	26.50
1058	NASDAQ	AIRR	Mon, May 21, 2018	26.68	26.96	26.68	26.93
1057	NASDAQ	AIRR	Fri, May 18, 2018	26.50	26.68	26.50	26.56
1056	NASDAQ	AIRR	Thu, May 17, 2018	26.22	26.62	26.22	26.51
1055	NASDAQ	AIRR	Wed, May 16, 2018	26.13	26.47	26.13	26.26
1054	NASDAQ	AIRR	Tue, May 15, 2018	26.02	26.13	25.94	26.04
1053	NASDAQ	AIRR	Mon, May 14, 2018	26.21	26.36	26.05	26.10
1052	NASDAQ	AIRR	Fri, May 11, 2018	26.27	26.37	26.15	26.20
1051	NASDAQ	AIRR	Thu, May 10, 2018	26.23	26.23	26.03	26.18
1050	NASDAQ	AIRR	Wed, May 9, 2018	26.00	26.26	26.00	26.12
1049	NASDAQ	AIRR	Tue, May 8, 2018	25.81	26.06	25.78	26.06
1048	NASDAQ	AIRR	Mon, May 7, 2018	25.44	25.71	25.42	25.58
1047	NASDAQ	AIRR	Fri, May 4, 2018	25.01	25.46	24.99	25.30
1046	NASDAQ	AIRR	Thu, May 3, 2018	25.22	25.24	24.87	25.12
1045	NASDAQ	AIRR	Wed, May 2, 2018	25.13	25.37	25.08	25.22
1044	NASDAQ	AIRR	Tue, May 1, 2018	25.25	25.25	24.66	25.08
1043	NASDAQ	AIRR	Mon, Apr 30, 2018	25.45	25.54	25.05	25.05
1042	NASDAQ	AIRR	Fri, Apr 27, 2018	25.67	25.67	25.35	25.40
1041	NASDAQ	AIRR	Thu, Apr 26, 2018	25.74	25.74	25.35	25.45
1040	NASDAQ	AIRR	Wed, Apr 25, 2018	25.57	25.73	25.51	25.61
1039	NASDAQ	AIRR	Tue, Apr 24, 2018	26.16	26.22	25.47	25.61
1038	NASDAQ	AIRR	Mon, Apr 23, 2018	25.98	26.19	25.98	26.05
1037	NASDAQ	AIRR	Fri, Apr 20, 2018	26.10	26.26	25.94	25.97
1036	NASDAQ	AIRR	Thu, Apr 19, 2018	26.36	26.38	26.14	26.21
1035	NASDAQ	AIRR	Wed, Apr 18, 2018	26.46	26.56	26.35	26.44
1034	NASDAQ	AIRR	Tue, Apr 17, 2018	26.46	26.46	26.21	26.34
1033	NASDAQ	AIRR	Mon, Apr 16, 2018	25.79	26.16	25.79	26.10
1032	NASDAQ	AIRR	Fri, Apr 13, 2018	25.83	25.91	25.66	25.72
1031	NASDAQ	AIRR	Thu, Apr 12, 2018	25.52	25.96	25.52	25.90
1030	NASDAQ	AIRR	Wed, Apr 11, 2018	25.61	25.80	25.61	25.76
1029	NASDAQ	AIRR	Tue, Apr 10, 2018	25.82	25.94	25.58	25.85
1028	NASDAQ	AIRR	Mon, Apr 9, 2018	25.71	25.71	25.49	25.49
1027	NASDAQ	AIRR	Fri, Apr 6, 2018	26.09	26.12	25.30	25.61
1026	NASDAQ	AIRR	Thu, Apr 5, 2018	26.00	26.26	25.97	26.18
1025	NASDAQ	AIRR	Wed, Apr 4, 2018	25.29	25.92	25.29	25.90
1024	NASDAQ	AIRR	Tue, Apr 3, 2018	25.42	25.73	25.35	25.66
1023	NASDAQ	AIRR	Mon, Apr 2, 2018	25.95	25.95	25.10	25.31
1022	NASDAQ	AIRR	Thu, Mar 29, 2018	25.85	26.15	25.85	25.98
1021	NASDAQ	AIRR	Wed, Mar 28, 2018	25.49	25.73	25.49	25.65
1020	NASDAQ	AIRR	Tue, Mar 27, 2018	25.87	25.87	25.46	25.46
1019	NASDAQ	AIRR	Mon, Mar 26, 2018	25.55	25.78	25.30	25.77
1018	NASDAQ	AIRR	Fri, Mar 23, 2018	26.06	26.06	25.22	25.22
1017	NASDAQ	AIRR	Thu, Mar 22, 2018	26.42	26.63	26.28	26.28
1016	NASDAQ	AIRR	Wed, Mar 21, 2018	26.74	26.95	26.74	26.80
1015	NASDAQ	AIRR	Tue, Mar 20, 2018	26.89	26.89	26.59	26.70
1014	NASDAQ	AIRR	Mon, Mar 19, 2018	26.79	26.79	26.39	26.75
1013	NASDAQ	AIRR	Fri, Mar 16, 2018	26.75	27.03	26.63	26.92
1012	NASDAQ	AIRR	Thu, Mar 15, 2018	26.84	26.90	26.63	26.68
1011	NASDAQ	AIRR	Wed, Mar 14, 2018	27.08	27.11	26.89	26.93
1010	NASDAQ	AIRR	Tue, Mar 13, 2018	27.14	27.41	27.03	27.06
1009	NASDAQ	AIRR	Mon, Mar 12, 2018	27.24	27.24	27.02	27.11
1008	NASDAQ	AIRR	Fri, Mar 9, 2018	26.62	27.11	26.62	27.09
1007	NASDAQ	AIRR	Thu, Mar 8, 2018	26.19	26.74	26.19	26.58
1006	NASDAQ	AIRR	Wed, Mar 7, 2018	26.11	26.59	26.11	26.58
1005	NASDAQ	AIRR	Tue, Mar 6, 2018	26.07	26.33	26.00	26.24
1004	NASDAQ	AIRR	Mon, Mar 5, 2018	25.75	26.15	25.70	26.02
1003	NASDAQ	AIRR	Fri, Mar 2, 2018	25.55	25.98	25.48	25.89
1002	NASDAQ	AIRR	Thu, Mar 1, 2018	25.82	26.12	25.59	25.73
1001	NASDAQ	AIRR	Wed, Feb 28, 2018	26.44	26.51	25.93	25.93
1000	NASDAQ	AIRR	Tue, Feb 27, 2018	26.65	26.81	26.40	26.40
999	NASDAQ	AIRR	Mon, Feb 26, 2018	26.61	26.70	26.37	26.62
998	NASDAQ	AIRR	Fri, Feb 23, 2018	26.70	26.70	26.29	26.42
997	NASDAQ	AIRR	Thu, Feb 22, 2018	26.71	26.89	26.52	26.52
996	NASDAQ	AIRR	Wed, Feb 21, 2018	26.64	26.85	26.50	26.50
995	NASDAQ	AIRR	Tue, Feb 20, 2018	26.43	26.59	26.21	26.21
994	NASDAQ	AIRR	Fri, Feb 16, 2018	26.14	26.67	26.14	26.57
993	NASDAQ	AIRR	Thu, Feb 15, 2018	26.15	26.26	25.90	26.23
992	NASDAQ	AIRR	Wed, Feb 14, 2018	25.70	26.16	25.63	26.16
991	NASDAQ	AIRR	Tue, Feb 13, 2018	25.67	25.75	25.62	25.74
990	NASDAQ	AIRR	Mon, Feb 12, 2018	25.79	25.91	25.43	25.71
989	NASDAQ	AIRR	Fri, Feb 9, 2018	25.56	25.86	24.99	25.68
988	NASDAQ	AIRR	Thu, Feb 8, 2018	26.04	26.04	25.39	25.39
987	NASDAQ	AIRR	Wed, Feb 7, 2018	25.98	26.26	25.97	26.14
986	NASDAQ	AIRR	Tue, Feb 6, 2018	25.15	26.25	22.55	26.03
985	NASDAQ	AIRR	Mon, Feb 5, 2018	26.77	26.95	25.79	25.79
984	NASDAQ	AIRR	Fri, Feb 2, 2018	27.36	27.37	27.03	27.03
983	NASDAQ	AIRR	Thu, Feb 1, 2018	27.35	27.70	27.19	27.67
982	NASDAQ	AIRR	Wed, Jan 31, 2018	27.88	27.99	27.42	27.42
981	NASDAQ	AIRR	Tue, Jan 30, 2018	27.89	27.89	27.46	27.61
980	NASDAQ	AIRR	Mon, Jan 29, 2018	27.82	28.04	27.82	27.88
979	NASDAQ	AIRR	Fri, Jan 26, 2018	28.01	28.01	27.78	27.95
978	NASDAQ	AIRR	Thu, Jan 25, 2018	28.00	28.00	27.71	27.85
977	NASDAQ	AIRR	Wed, Jan 24, 2018	28.27	28.28	27.77	27.93
976	NASDAQ	AIRR	Tue, Jan 23, 2018	28.17	28.17	27.89	28.04
975	NASDAQ	AIRR	Mon, Jan 22, 2018	28.26	28.26	27.89	28.08
974	NASDAQ	AIRR	Fri, Jan 19, 2018	27.70	28.07	27.70	28.07
973	NASDAQ	AIRR	Thu, Jan 18, 2018	27.90	28.01	27.69	27.73
972	NASDAQ	AIRR	Wed, Jan 17, 2018	27.92	27.94	27.72	27.86
971	NASDAQ	AIRR	Tue, Jan 16, 2018	28.27	28.40	27.73	27.78
970	NASDAQ	AIRR	Fri, Jan 12, 2018	28.02	28.37	28.02	28.17
969	NASDAQ	AIRR	Thu, Jan 11, 2018	27.42	27.94	27.42	27.93
968	NASDAQ	AIRR	Wed, Jan 10, 2018	27.35	27.41	27.20	27.21
967	NASDAQ	AIRR	Tue, Jan 9, 2018	27.63	27.63	27.37	27.40
966	NASDAQ	AIRR	Mon, Jan 8, 2018	27.44	27.56	27.32	27.56
965	NASDAQ	AIRR	Fri, Jan 5, 2018	27.69	27.69	27.44	27.49
964	NASDAQ	AIRR	Thu, Jan 4, 2018	27.73	27.76	27.56	27.68
963	NASDAQ	AIRR	Wed, Jan 3, 2018	27.56	27.58	27.42	27.52
962	NASDAQ	AIRR	Tue, Jan 2, 2018	27.57	27.79	27.49	27.51
961	NASDAQ	AIRR	Fri, Dec 29, 2017	27.66	27.72	27.41	27.41
960	NASDAQ	AIRR	Thu, Dec 28, 2017	27.59	27.67	27.51	27.65
959	NASDAQ	AIRR	Wed, Dec 27, 2017	27.57	27.70	27.47	27.61
958	NASDAQ	AIRR	Tue, Dec 26, 2017	27.51	27.62	27.50	27.56
957	NASDAQ	AIRR	Fri, Dec 22, 2017	27.73	27.73	27.49	27.59
956	NASDAQ	AIRR	Thu, Dec 21, 2017	27.55	27.77	27.47	27.71
955	NASDAQ	AIRR	Wed, Dec 20, 2017	27.25	27.44	27.25	27.40
954	NASDAQ	AIRR	Tue, Dec 19, 2017	27.59	27.59	27.20	27.21
953	NASDAQ	AIRR	Mon, Dec 18, 2017	27.03	27.40	27.03	27.36
952	NASDAQ	AIRR	Fri, Dec 15, 2017	26.59	27.00	26.59	26.80
951	NASDAQ	AIRR	Thu, Dec 14, 2017	26.68	26.74	26.30	26.36
950	NASDAQ	AIRR	Wed, Dec 13, 2017	26.71	26.99	26.71	26.83
949	NASDAQ	AIRR	Tue, Dec 12, 2017	26.84	26.86	26.70	26.71
948	NASDAQ	AIRR	Mon, Dec 11, 2017	27.00	27.00	26.70	26.72
947	NASDAQ	AIRR	Fri, Dec 8, 2017	27.06	27.06	26.89	26.89
946	NASDAQ	AIRR	Thu, Dec 7, 2017	26.98	27.12	26.87	26.87
945	NASDAQ	AIRR	Wed, Dec 6, 2017	26.91	27.13	26.91	27.05
944	NASDAQ	AIRR	Tue, Dec 5, 2017	27.36	27.36	26.97	26.97
943	NASDAQ	AIRR	Mon, Dec 4, 2017	27.29	27.62	27.24	27.25
942	NASDAQ	AIRR	Fri, Dec 1, 2017	27.00	27.03	26.23	26.94
941	NASDAQ	AIRR	Thu, Nov 30, 2017	27.24	27.32	27.10	27.12
940	NASDAQ	AIRR	Wed, Nov 29, 2017	26.65	27.19	26.65	27.15
939	NASDAQ	AIRR	Tue, Nov 28, 2017	26.15	26.66	26.15	26.66
938	NASDAQ	AIRR	Mon, Nov 27, 2017	26.29	26.32	26.09	26.09
937	NASDAQ	AIRR	Fri, Nov 24, 2017	26.46	26.46	26.15	26.19
936	NASDAQ	AIRR	Wed, Nov 22, 2017	26.51	26.53	26.28	26.30
935	NASDAQ	AIRR	Tue, Nov 21, 2017	26.21	26.41	26.21	26.36
934	NASDAQ	AIRR	Mon, Nov 20, 2017	25.73	26.05	25.73	26.02
933	NASDAQ	AIRR	Fri, Nov 17, 2017	25.51	25.71	25.47	25.63
932	NASDAQ	AIRR	Thu, Nov 16, 2017	25.27	25.65	25.21	25.52
931	NASDAQ	AIRR	Wed, Nov 15, 2017	25.41	25.41	25.18	25.20
930	NASDAQ	AIRR	Tue, Nov 14, 2017	25.60	25.70	25.52	25.54
929	NASDAQ	AIRR	Mon, Nov 13, 2017	25.78	25.82	25.60	25.81
928	NASDAQ	AIRR	Fri, Nov 10, 2017	25.91	26.00	25.88	25.91
927	NASDAQ	AIRR	Thu, Nov 9, 2017	25.91	26.10	25.84	25.98
926	NASDAQ	AIRR	Wed, Nov 8, 2017	26.29	26.29	25.93	26.16
925	NASDAQ	AIRR	Tue, Nov 7, 2017	26.62	26.62	26.29	26.32
924	NASDAQ	AIRR	Mon, Nov 6, 2017	26.56	26.69	26.45	26.66
923	NASDAQ	AIRR	Fri, Nov 3, 2017	26.61	26.61	26.47	26.49
922	NASDAQ	AIRR	Thu, Nov 2, 2017	26.44	26.66	26.40	26.62
921	NASDAQ	AIRR	Wed, Nov 1, 2017	27.02	27.02	26.45	26.48
920	NASDAQ	AIRR	Tue, Oct 31, 2017	26.52	26.95	26.52	26.82
919	NASDAQ	AIRR	Mon, Oct 30, 2017	26.68	26.68	26.37	26.51
918	NASDAQ	AIRR	Fri, Oct 27, 2017	26.68	26.89	26.60	26.78
917	NASDAQ	AIRR	Thu, Oct 26, 2017	26.33	26.66	26.33	26.64
916	NASDAQ	AIRR	Wed, Oct 25, 2017	26.20	26.28	26.03	26.24
915	NASDAQ	AIRR	Tue, Oct 24, 2017	26.20	26.43	26.20	26.27
914	NASDAQ	AIRR	Mon, Oct 23, 2017	26.35	26.35	26.11	26.13
913	NASDAQ	AIRR	Fri, Oct 20, 2017	26.23	26.39	26.17	26.37
912	NASDAQ	AIRR	Thu, Oct 19, 2017	25.99	26.01	25.84	25.99
911	NASDAQ	AIRR	Wed, Oct 18, 2017	26.12	26.21	26.06	26.13
910	NASDAQ	AIRR	Tue, Oct 17, 2017	26.17	26.22	25.95	26.00
909	NASDAQ	AIRR	Mon, Oct 16, 2017	26.19	26.35	26.19	26.25
908	NASDAQ	AIRR	Fri, Oct 13, 2017	26.20	26.23	26.06	26.11
907	NASDAQ	AIRR	Thu, Oct 12, 2017	26.04	26.19	26.04	26.10
906	NASDAQ	AIRR	Wed, Oct 11, 2017	26.22	26.22	26.00	26.04
905	NASDAQ	AIRR	Tue, Oct 10, 2017	26.34	26.34	26.08	26.16
904	NASDAQ	AIRR	Mon, Oct 9, 2017	26.42	26.42	26.12	26.14
903	NASDAQ	AIRR	Fri, Oct 6, 2017	26.29	26.33	26.22	26.32
902	NASDAQ	AIRR	Thu, Oct 5, 2017	26.39	26.42	26.28	26.33
901	NASDAQ	AIRR	Wed, Oct 4, 2017	26.46	26.46	26.17	26.22
900	NASDAQ	AIRR	Tue, Oct 3, 2017	26.49	26.49	26.21	26.34
899	NASDAQ	AIRR	Mon, Oct 2, 2017	26.15	26.40	26.09	26.40
898	NASDAQ	AIRR	Fri, Sep 29, 2017	26.16	26.16	26.03	26.04
897	NASDAQ	AIRR	Thu, Sep 28, 2017	25.93	26.09	25.84	26.08
896	NASDAQ	AIRR	Wed, Sep 27, 2017	25.67	26.08	25.52	26.03
895	NASDAQ	AIRR	Tue, Sep 26, 2017	25.24	25.63	25.24	25.49
894	NASDAQ	AIRR	Mon, Sep 25, 2017	25.16	25.30	25.08	25.25
893	NASDAQ	AIRR	Fri, Sep 22, 2017	25.02	25.20	24.97	25.18
892	NASDAQ	AIRR	Thu, Sep 21, 2017	24.95	25.04	24.93	24.98
891	NASDAQ	AIRR	Wed, Sep 20, 2017	24.83	25.06	24.83	24.96
890	NASDAQ	AIRR	Tue, Sep 19, 2017	24.73	24.87	24.73	24.83
889	NASDAQ	AIRR	Mon, Sep 18, 2017	24.58	24.89	24.58	24.78
888	NASDAQ	AIRR	Fri, Sep 15, 2017	24.30	24.60	24.30	24.57
887	NASDAQ	AIRR	Thu, Sep 14, 2017	24.32	24.40	24.32	24.34
886	NASDAQ	AIRR	Wed, Sep 13, 2017	24.18	24.38	24.18	24.37
885	NASDAQ	AIRR	Tue, Sep 12, 2017	24.01	24.36	24.01	24.31
884	NASDAQ	AIRR	Mon, Sep 11, 2017	23.97	24.03	23.91	23.95
883	NASDAQ	AIRR	Fri, Sep 8, 2017	23.49	23.83	23.49	23.79
882	NASDAQ	AIRR	Thu, Sep 7, 2017	23.77	23.77	23.47	23.54
881	NASDAQ	AIRR	Wed, Sep 6, 2017	23.75	23.75	23.55	23.65
880	NASDAQ	AIRR	Tue, Sep 5, 2017	23.94	23.94	23.57	23.63
879	NASDAQ	AIRR	Fri, Sep 1, 2017	23.80	23.86	23.72	23.85
878	NASDAQ	AIRR	Thu, Aug 31, 2017	23.42	23.66	23.42	23.66
877	NASDAQ	AIRR	Wed, Aug 30, 2017	23.17	23.41	23.10	23.35
876	NASDAQ	AIRR	Tue, Aug 29, 2017	22.62	23.21	22.62	23.20
875	NASDAQ	AIRR	Mon, Aug 28, 2017	23.00	23.06	22.91	23.02
874	NASDAQ	AIRR	Fri, Aug 25, 2017	22.71	22.90	22.69	22.83
873	NASDAQ	AIRR	Thu, Aug 24, 2017	22.70	22.70	22.56	22.63
872	NASDAQ	AIRR	Wed, Aug 23, 2017	22.38	22.69	22.38	22.63
871	NASDAQ	AIRR	Tue, Aug 22, 2017	22.49	22.68	22.49	22.66
870	NASDAQ	AIRR	Mon, Aug 21, 2017	22.44	22.49	22.40	22.48
869	NASDAQ	AIRR	Fri, Aug 18, 2017	22.48	22.72	22.48	22.62
868	NASDAQ	AIRR	Thu, Aug 17, 2017	22.79	23.03	22.62	22.62
867	NASDAQ	AIRR	Wed, Aug 16, 2017	23.01	23.12	22.94	22.96
866	NASDAQ	AIRR	Tue, Aug 15, 2017	23.45	23.45	23.04	23.07
865	NASDAQ	AIRR	Mon, Aug 14, 2017	23.23	23.48	23.23	23.43
864	NASDAQ	AIRR	Fri, Aug 11, 2017	23.25	23.25	23.09	23.13
863	NASDAQ	AIRR	Thu, Aug 10, 2017	23.53	23.59	23.19	23.19
862	NASDAQ	AIRR	Wed, Aug 9, 2017	23.55	23.82	23.55	23.75
861	NASDAQ	AIRR	Tue, Aug 8, 2017	23.74	24.01	23.65	23.76
860	NASDAQ	AIRR	Mon, Aug 7, 2017	23.70	23.84	23.69	23.84
859	NASDAQ	AIRR	Fri, Aug 4, 2017	23.71	23.93	23.71	23.71
858	NASDAQ	AIRR	Thu, Aug 3, 2017	23.71	23.81	23.58	23.66
857	NASDAQ	AIRR	Wed, Aug 2, 2017	24.00	24.11	23.03	23.78
856	NASDAQ	AIRR	Tue, Aug 1, 2017	23.93	24.10	23.92	24.09
855	NASDAQ	AIRR	Mon, Jul 31, 2017	23.84	24.00	23.80	23.91
854	NASDAQ	AIRR	Fri, Jul 28, 2017	24.08	24.08	23.74	23.81
853	NASDAQ	AIRR	Thu, Jul 27, 2017	24.06	24.14	23.95	24.08
852	NASDAQ	AIRR	Wed, Jul 26, 2017	23.97	24.04	23.89	23.93
851	NASDAQ	AIRR	Tue, Jul 25, 2017	23.99	24.27	23.98	24.24
850	NASDAQ	AIRR	Mon, Jul 24, 2017	23.84	23.96	23.79	23.95
849	NASDAQ	AIRR	Fri, Jul 21, 2017	23.94	23.97	23.87	23.89
848	NASDAQ	AIRR	Thu, Jul 20, 2017	24.08	24.11	23.95	24.02
847	NASDAQ	AIRR	Wed, Jul 19, 2017	23.81	24.14	23.81	24.11
846	NASDAQ	AIRR	Tue, Jul 18, 2017	23.91	23.98	23.75	23.91
845	NASDAQ	AIRR	Mon, Jul 17, 2017	23.84	24.08	23.83	24.03
844	NASDAQ	AIRR	Fri, Jul 14, 2017	23.90	24.04	23.87	23.93
843	NASDAQ	AIRR	Thu, Jul 13, 2017	23.77	23.91	23.77	23.91
842	NASDAQ	AIRR	Wed, Jul 12, 2017	23.98	24.06	23.85	23.88
841	NASDAQ	AIRR	Tue, Jul 11, 2017	23.64	23.77	23.61	23.72
840	NASDAQ	AIRR	Mon, Jul 10, 2017	23.53	23.87	23.53	23.73
839	NASDAQ	AIRR	Fri, Jul 7, 2017	23.57	23.75	23.41	23.73
838	NASDAQ	AIRR	Thu, Jul 6, 2017	23.59	23.83	23.54	23.57
837	NASDAQ	AIRR	Wed, Jul 5, 2017	23.84	23.92	23.72	23.92
836	NASDAQ	AIRR	Mon, Jul 3, 2017	23.90	24.10	23.78	24.03
835	NASDAQ	AIRR	Fri, Jun 30, 2017	23.64	23.80	23.60	23.71
834	NASDAQ	AIRR	Thu, Jun 29, 2017	23.79	23.84	23.37	23.57
833	NASDAQ	AIRR	Wed, Jun 28, 2017	23.55	23.91	23.55	23.82
832	NASDAQ	AIRR	Tue, Jun 27, 2017	23.53	23.72	23.47	23.47
831	NASDAQ	AIRR	Mon, Jun 26, 2017	23.38	23.64	23.33	23.56
830	NASDAQ	AIRR	Fri, Jun 23, 2017	23.25	23.38	23.11	23.38
829	NASDAQ	AIRR	Thu, Jun 22, 2017	23.01	23.27	23.01	23.17
828	NASDAQ	AIRR	Wed, Jun 21, 2017	23.49	23.55	23.10	23.13
827	NASDAQ	AIRR	Tue, Jun 20, 2017	23.76	23.76	23.49	23.49
826	NASDAQ	AIRR	Mon, Jun 19, 2017	23.69	23.90	23.69	23.86
825	NASDAQ	AIRR	Fri, Jun 16, 2017	23.71	23.72	23.57	23.65
824	NASDAQ	AIRR	Thu, Jun 15, 2017	23.77	23.79	23.61	23.76
823	NASDAQ	AIRR	Wed, Jun 14, 2017	24.13	24.13	23.68	23.81
822	NASDAQ	AIRR	Tue, Jun 13, 2017	24.08	24.21	24.00	24.08
821	NASDAQ	AIRR	Mon, Jun 12, 2017	24.25	24.28	24.00	24.06
820	NASDAQ	AIRR	Fri, Jun 9, 2017	23.65	24.25	23.65	24.14
819	NASDAQ	AIRR	Thu, Jun 8, 2017	23.30	23.73	23.30	23.62
818	NASDAQ	AIRR	Wed, Jun 7, 2017	23.41	23.42	23.20	23.24
817	NASDAQ	AIRR	Tue, Jun 6, 2017	23.17	23.42	23.16	23.32
816	NASDAQ	AIRR	Mon, Jun 5, 2017	23.44	23.54	23.35	23.36
815	NASDAQ	AIRR	Fri, Jun 2, 2017	23.40	23.80	23.39	23.48
814	NASDAQ	AIRR	Thu, Jun 1, 2017	22.93	23.37	22.93	23.37
813	NASDAQ	AIRR	Wed, May 31, 2017	22.94	22.94	22.46	22.90
812	NASDAQ	AIRR	Tue, May 30, 2017	22.93	23.01	22.89	22.89
811	NASDAQ	AIRR	Fri, May 26, 2017	23.00	23.11	22.92	23.05
810	NASDAQ	AIRR	Thu, May 25, 2017	23.33	23.33	23.03	23.07
809	NASDAQ	AIRR	Wed, May 24, 2017	23.27	23.34	23.04	23.18
808	NASDAQ	AIRR	Tue, May 23, 2017	23.31	23.49	23.13	23.42
807	NASDAQ	AIRR	Mon, May 22, 2017	23.41	23.41	23.17	23.28
806	NASDAQ	AIRR	Fri, May 19, 2017	23.09	23.47	23.09	23.24
805	NASDAQ	AIRR	Thu, May 18, 2017	23.00	23.08	22.83	23.01
804	NASDAQ	AIRR	Wed, May 17, 2017	23.20	23.37	23.00	23.00
803	NASDAQ	AIRR	Tue, May 16, 2017	23.88	23.88	23.52	23.74
802	NASDAQ	AIRR	Mon, May 15, 2017	23.74	24.01	23.74	23.90
801	NASDAQ	AIRR	Fri, May 12, 2017	23.93	23.93	23.64	23.66
800	NASDAQ	AIRR	Thu, May 11, 2017	24.12	24.12	23.74	24.06
799	NASDAQ	AIRR	Wed, May 10, 2017	24.07	24.27	24.00	24.16
798	NASDAQ	AIRR	Tue, May 9, 2017	24.31	24.31	24.02	24.20
797	NASDAQ	AIRR	Mon, May 8, 2017	24.41	24.41	24.14	24.19
796	NASDAQ	AIRR	Fri, May 5, 2017	24.25	24.36	24.13	24.36
795	NASDAQ	AIRR	Thu, May 4, 2017	24.25	24.27	23.94	24.09
794	NASDAQ	AIRR	Wed, May 3, 2017	24.38	24.38	24.09	24.21
793	NASDAQ	AIRR	Tue, May 2, 2017	24.59	24.59	24.35	24.44
792	NASDAQ	AIRR	Mon, May 1, 2017	24.46	24.62	24.26	24.49
791	NASDAQ	AIRR	Fri, Apr 28, 2017	24.85	24.85	24.35	24.35
790	NASDAQ	AIRR	Thu, Apr 27, 2017	24.97	25.01	24.71	24.80
789	NASDAQ	AIRR	Wed, Apr 26, 2017	24.83	24.95	24.77	24.80
788	NASDAQ	AIRR	Tue, Apr 25, 2017	24.62	24.91	24.62	24.77
787	NASDAQ	AIRR	Mon, Apr 24, 2017	23.94	24.41	23.93	24.31
786	NASDAQ	AIRR	Fri, Apr 21, 2017	23.83	23.93	23.69	23.81
785	NASDAQ	AIRR	Thu, Apr 20, 2017	23.68	23.88	23.68	23.88
784	NASDAQ	AIRR	Wed, Apr 19, 2017	23.68	23.92	23.61	23.65
783	NASDAQ	AIRR	Tue, Apr 18, 2017	23.41	23.65	23.34	23.61
782	NASDAQ	AIRR	Mon, Apr 17, 2017	23.27	23.54	23.27	23.52
781	NASDAQ	AIRR	Thu, Apr 13, 2017	23.44	23.66	23.28	23.28
780	NASDAQ	AIRR	Wed, Apr 12, 2017	24.08	24.08	23.50	23.56
779	NASDAQ	AIRR	Tue, Apr 11, 2017	23.84	24.20	23.84	24.20
778	NASDAQ	AIRR	Mon, Apr 10, 2017	23.98	24.20	23.76	23.90
777	NASDAQ	AIRR	Fri, Apr 7, 2017	23.65	23.99	23.65	23.97
776	NASDAQ	AIRR	Thu, Apr 6, 2017	23.46	23.77	23.41	23.75
775	NASDAQ	AIRR	Wed, Apr 5, 2017	23.66	23.87	23.36	23.46
774	NASDAQ	AIRR	Tue, Apr 4, 2017	23.41	23.60	23.33	23.43
773	NASDAQ	AIRR	Mon, Apr 3, 2017	23.88	24.03	23.39	23.52
772	NASDAQ	AIRR	Fri, Mar 31, 2017	23.62	23.99	23.62	23.92
771	NASDAQ	AIRR	Thu, Mar 30, 2017	23.36	23.60	23.36	23.56
770	NASDAQ	AIRR	Wed, Mar 29, 2017	23.10	23.43	23.10	23.36
769	NASDAQ	AIRR	Tue, Mar 28, 2017	22.97	23.31	22.97	23.28
768	NASDAQ	AIRR	Mon, Mar 27, 2017	22.64	23.15	22.57	23.13
767	NASDAQ	AIRR	Fri, Mar 24, 2017	23.24	23.37	23.04	23.10
766	NASDAQ	AIRR	Thu, Mar 23, 2017	23.01	23.37	23.01	23.24
765	NASDAQ	AIRR	Wed, Mar 22, 2017	23.00	23.14	22.78	22.99
764	NASDAQ	AIRR	Tue, Mar 21, 2017	23.81	23.81	23.01	23.01
763	NASDAQ	AIRR	Mon, Mar 20, 2017	23.95	23.95	23.60	23.70
762	NASDAQ	AIRR	Fri, Mar 17, 2017	23.90	23.97	23.74	23.94
761	NASDAQ	AIRR	Thu, Mar 16, 2017	24.05	24.05	23.79	23.87
760	NASDAQ	AIRR	Wed, Mar 15, 2017	23.67	23.99	23.64	23.95
759	NASDAQ	AIRR	Tue, Mar 14, 2017	23.47	23.58	23.20	23.57
758	NASDAQ	AIRR	Mon, Mar 13, 2017	23.79	23.92	23.66	23.69
757	NASDAQ	AIRR	Fri, Mar 10, 2017	23.75	23.82	23.55	23.72
756	NASDAQ	AIRR	Thu, Mar 9, 2017	23.66	23.71	23.36	23.41
755	NASDAQ	AIRR	Wed, Mar 8, 2017	24.10	24.20	23.72	23.75
754	NASDAQ	AIRR	Tue, Mar 7, 2017	24.08	24.25	23.93	23.98
753	NASDAQ	AIRR	Mon, Mar 6, 2017	24.20	24.27	23.98	24.09
752	NASDAQ	AIRR	Fri, Mar 3, 2017	24.47	24.54	24.23	24.35
751	NASDAQ	AIRR	Thu, Mar 2, 2017	24.89	24.89	24.42	24.45
750	NASDAQ	AIRR	Wed, Mar 1, 2017	24.53	24.94	24.42	24.85
749	NASDAQ	AIRR	Tue, Feb 28, 2017	24.48	24.48	24.00	24.06
748	NASDAQ	AIRR	Mon, Feb 27, 2017	24.25	24.57	23.74	24.54
747	NASDAQ	AIRR	Fri, Feb 24, 2017	23.71	24.27	23.70	24.24
746	NASDAQ	AIRR	Thu, Feb 23, 2017	24.50	24.51	23.74	23.86
745	NASDAQ	AIRR	Wed, Feb 22, 2017	24.58	24.58	24.30	24.36
744	NASDAQ	AIRR	Tue, Feb 21, 2017	24.24	24.56	24.24	24.56
743	NASDAQ	AIRR	Fri, Feb 17, 2017	24.23	24.49	24.03	24.25
742	NASDAQ	AIRR	Thu, Feb 16, 2017	24.39	24.43	24.17	24.31
741	NASDAQ	AIRR	Wed, Feb 15, 2017	24.08	24.42	24.08	24.38
740	NASDAQ	AIRR	Tue, Feb 14, 2017	24.31	24.31	24.00	24.21
739	NASDAQ	AIRR	Mon, Feb 13, 2017	24.68	24.68	24.19	24.24
738	NASDAQ	AIRR	Fri, Feb 10, 2017	24.24	24.31	24.11	24.27
737	NASDAQ	AIRR	Thu, Feb 9, 2017	23.91	24.14	23.86	24.11
736	NASDAQ	AIRR	Wed, Feb 8, 2017	24.10	24.10	23.66	23.77
735	NASDAQ	AIRR	Tue, Feb 7, 2017	24.29	24.29	23.91	24.06
734	NASDAQ	AIRR	Mon, Feb 6, 2017	24.48	24.48	24.05	24.09
733	NASDAQ	AIRR	Fri, Feb 3, 2017	24.16	24.45	24.13	24.40
732	NASDAQ	AIRR	Thu, Feb 2, 2017	24.15	24.15	23.85	23.98
731	NASDAQ	AIRR	Wed, Feb 1, 2017	24.24	24.39	24.01	24.13
730	NASDAQ	AIRR	Tue, Jan 31, 2017	23.94	23.98	23.54	23.95
729	NASDAQ	AIRR	Mon, Jan 30, 2017	24.38	24.38	23.75	23.97
728	NASDAQ	AIRR	Fri, Jan 27, 2017	24.61	24.61	24.15	24.34
727	NASDAQ	AIRR	Thu, Jan 26, 2017	24.65	24.65	24.28	24.42
726	NASDAQ	AIRR	Wed, Jan 25, 2017	24.34	24.51	24.27	24.47
725	NASDAQ	AIRR	Tue, Jan 24, 2017	23.31	24.00	23.31	23.95
724	NASDAQ	AIRR	Mon, Jan 23, 2017	23.30	23.55	23.08	23.27
723	NASDAQ	AIRR	Fri, Jan 20, 2017	23.50	23.59	23.38	23.41
722	NASDAQ	AIRR	Thu, Jan 19, 2017	23.38	23.56	23.23	23.30
721	NASDAQ	AIRR	Wed, Jan 18, 2017	23.47	23.47	23.24	23.36
720	NASDAQ	AIRR	Tue, Jan 17, 2017	23.64	23.64	23.30	23.35
719	NASDAQ	AIRR	Fri, Jan 13, 2017	23.60	23.79	23.60	23.69
718	NASDAQ	AIRR	Thu, Jan 12, 2017	23.81	23.81	23.13	23.45
717	NASDAQ	AIRR	Wed, Jan 11, 2017	23.69	23.85	23.51	23.77
716	NASDAQ	AIRR	Tue, Jan 10, 2017	23.14	23.68	23.10	23.65
715	NASDAQ	AIRR	Mon, Jan 9, 2017	23.71	23.71	23.21	23.24
714	NASDAQ	AIRR	Fri, Jan 6, 2017	23.73	23.96	23.69	23.74
713	NASDAQ	AIRR	Thu, Jan 5, 2017	24.24	24.24	23.64	23.74
712	NASDAQ	AIRR	Wed, Jan 4, 2017	24.06	24.17	23.94	24.15
711	NASDAQ	AIRR	Tue, Jan 3, 2017	23.95	24.00	23.58	23.80
710	NASDAQ	AIRR	Fri, Dec 30, 2016	24.05	24.05	23.62	23.65
709	NASDAQ	AIRR	Thu, Dec 29, 2016	24.01	24.16	23.75	23.85
708	NASDAQ	AIRR	Wed, Dec 28, 2016	24.43	24.43	23.80	23.88
707	NASDAQ	AIRR	Tue, Dec 27, 2016	24.24	24.30	24.14	24.22
706	NASDAQ	AIRR	Fri, Dec 23, 2016	24.10	24.14	23.94	24.07
705	NASDAQ	AIRR	Thu, Dec 22, 2016	24.15	24.29	23.96	24.04
704	NASDAQ	AIRR	Wed, Dec 21, 2016	24.46	24.46	24.20	24.20
703	NASDAQ	AIRR	Tue, Dec 20, 2016	24.18	24.30	24.11	24.30
702	NASDAQ	AIRR	Mon, Dec 19, 2016	24.20	24.20	23.76	23.99
701	NASDAQ	AIRR	Fri, Dec 16, 2016	24.20	24.20	23.80	23.83
700	NASDAQ	AIRR	Thu, Dec 15, 2016	23.59	24.07	23.51	23.93
699	NASDAQ	AIRR	Wed, Dec 14, 2016	23.92	24.05	23.58	23.59
698	NASDAQ	AIRR	Tue, Dec 13, 2016	24.44	24.45	23.80	23.94
697	NASDAQ	AIRR	Mon, Dec 12, 2016	25.28	25.28	24.00	24.08
696	NASDAQ	AIRR	Fri, Dec 9, 2016	24.35	24.35	24.08	24.24
695	NASDAQ	AIRR	Thu, Dec 8, 2016	24.05	24.17	23.75	24.12
694	NASDAQ	AIRR	Wed, Dec 7, 2016	23.62	23.88	23.54	23.83
693	NASDAQ	AIRR	Tue, Dec 6, 2016	23.38	23.50	23.21	23.45
692	NASDAQ	AIRR	Mon, Dec 5, 2016	23.16	23.33	23.16	23.26
691	NASDAQ	AIRR	Fri, Dec 2, 2016	23.22	23.22	22.87	22.91
690	NASDAQ	AIRR	Thu, Dec 1, 2016	23.06	23.25	23.01	23.07
689	NASDAQ	AIRR	Wed, Nov 30, 2016	23.05	23.29	22.85	22.92
688	NASDAQ	AIRR	Tue, Nov 29, 2016	23.07	23.07	22.82	22.90
687	NASDAQ	AIRR	Mon, Nov 28, 2016	23.36	23.36	22.91	22.95
686	NASDAQ	AIRR	Fri, Nov 25, 2016	23.37	23.37	23.21	23.31
685	NASDAQ	AIRR	Wed, Nov 23, 2016	23.03	23.24	22.86	23.23
684	NASDAQ	AIRR	Tue, Nov 22, 2016	22.90	22.90	22.46	22.82
683	NASDAQ	AIRR	Mon, Nov 21, 2016	22.67	22.67	22.42	22.56
682	NASDAQ	AIRR	Fri, Nov 18, 2016	22.53	22.56	22.40	22.46
681	NASDAQ	AIRR	Thu, Nov 17, 2016	22.63	22.69	22.43	22.50
680	NASDAQ	AIRR	Wed, Nov 16, 2016	22.78	22.78	22.39	22.49
679	NASDAQ	AIRR	Tue, Nov 15, 2016	22.63	22.69	22.43	22.66
678	NASDAQ	AIRR	Mon, Nov 14, 2016	22.71	22.71	22.32	22.54
677	NASDAQ	AIRR	Fri, Nov 11, 2016	22.34	22.34	21.52	22.07
676	NASDAQ	AIRR	Thu, Nov 10, 2016	21.22	21.60	20.76	21.52
675	NASDAQ	AIRR	Wed, Nov 9, 2016	19.57	20.81	19.57	20.74
674	NASDAQ	AIRR	Tue, Nov 8, 2016	19.53	19.67	19.53	19.56
673	NASDAQ	AIRR	Mon, Nov 7, 2016	19.35	19.50	19.34	19.41
672	NASDAQ	AIRR	Fri, Nov 4, 2016	18.98	19.21	18.98	19.11
671	NASDAQ	AIRR	Thu, Nov 3, 2016	19.05	19.12	18.94	18.99
670	NASDAQ	AIRR	Wed, Nov 2, 2016	19.21	19.21	19.02	19.02
669	NASDAQ	AIRR	Tue, Nov 1, 2016	19.43	19.43	19.08	19.15
668	NASDAQ	AIRR	Mon, Oct 31, 2016	19.43	19.58	19.42	19.57
667	NASDAQ	AIRR	Fri, Oct 28, 2016	19.36	19.52	19.36	19.42
666	NASDAQ	AIRR	Thu, Oct 27, 2016	19.41	19.43	19.24	19.26
665	NASDAQ	AIRR	Wed, Oct 26, 2016	19.40	19.58	19.39	19.39
664	NASDAQ	AIRR	Tue, Oct 25, 2016	19.91	19.91	19.55	19.58
663	NASDAQ	AIRR	Mon, Oct 24, 2016	20.12	20.12	19.87	19.93
662	NASDAQ	AIRR	Fri, Oct 21, 2016	19.68	19.81	19.59	19.78
661	NASDAQ	AIRR	Thu, Oct 20, 2016	19.95	19.95	19.82	19.82
660	NASDAQ	AIRR	Wed, Oct 19, 2016	19.93	20.08	19.87	20.07
659	NASDAQ	AIRR	Tue, Oct 18, 2016	19.93	20.03	19.88	19.98
658	NASDAQ	AIRR	Mon, Oct 17, 2016	19.86	19.86	19.74	19.79
657	NASDAQ	AIRR	Fri, Oct 14, 2016	20.09	20.09	19.78	19.83
656	NASDAQ	AIRR	Thu, Oct 13, 2016	19.95	19.95	19.79	19.85
655	NASDAQ	AIRR	Wed, Oct 12, 2016	20.03	20.10	20.03	20.05
654	NASDAQ	AIRR	Tue, Oct 11, 2016	20.34	20.34	19.91	19.95
653	NASDAQ	AIRR	Mon, Oct 10, 2016	20.42	20.42	20.34	20.34
652	NASDAQ	AIRR	Fri, Oct 7, 2016	20.60	20.60	20.19	20.21
651	NASDAQ	AIRR	Thu, Oct 6, 2016	20.42	20.60	20.34	20.54
650	NASDAQ	AIRR	Wed, Oct 5, 2016	20.41	20.61	20.41	20.53
649	NASDAQ	AIRR	Tue, Oct 4, 2016	20.43	20.60	20.30	20.42
648	NASDAQ	AIRR	Mon, Oct 3, 2016	20.50	20.50	20.32	20.45
647	NASDAQ	AIRR	Fri, Sep 30, 2016	20.39	20.57	20.39	20.51
646	NASDAQ	AIRR	Thu, Sep 29, 2016	20.31	20.41	20.21	20.27
645	NASDAQ	AIRR	Wed, Sep 28, 2016	20.11	20.11	20.11	20.11
644	NASDAQ	AIRR	Tue, Sep 27, 2016	19.96	20.06	19.92	20.03
643	NASDAQ	AIRR	Mon, Sep 26, 2016	19.99	19.99	19.95	19.95
642	NASDAQ	AIRR	Fri, Sep 23, 2016	20.17	20.17	20.00	20.00
641	NASDAQ	AIRR	Thu, Sep 22, 2016	20.25	20.31	20.17	20.30
640	NASDAQ	AIRR	Wed, Sep 21, 2016	19.84	19.87	19.84	19.84
639	NASDAQ	AIRR	Tue, Sep 20, 2016	19.67	19.70	19.62	19.65
638	NASDAQ	AIRR	Mon, Sep 19, 2016	19.60	19.70	19.55	19.62
637	NASDAQ	AIRR	Fri, Sep 16, 2016	19.29	19.41	19.25	19.41
636	NASDAQ	AIRR	Thu, Sep 15, 2016	19.09	19.40	19.09	19.40
635	NASDAQ	AIRR	Wed, Sep 14, 2016	19.29	19.29	19.06	19.10
634	NASDAQ	AIRR	Tue, Sep 13, 2016	19.39	19.39	19.17	19.17
633	NASDAQ	AIRR	Mon, Sep 12, 2016	19.40	19.56	19.36	19.55
632	NASDAQ	AIRR	Fri, Sep 9, 2016	20.02	20.02	19.55	19.55
631	NASDAQ	AIRR	Thu, Sep 8, 2016	20.15	20.21	20.13	20.14
630	NASDAQ	AIRR	Wed, Sep 7, 2016	20.12	20.14	20.06	20.14
629	NASDAQ	AIRR	Tue, Sep 6, 2016	20.10	20.37	20.06	20.08
628	NASDAQ	AIRR	Fri, Sep 2, 2016	19.83	19.89	19.78	19.84
627	NASDAQ	AIRR	Thu, Sep 1, 2016	19.72	19.72	19.45	19.61
626	NASDAQ	AIRR	Wed, Aug 31, 2016	19.82	19.82	19.59	19.72
625	NASDAQ	AIRR	Tue, Aug 30, 2016	19.87	19.88	19.87	19.88
624	NASDAQ	AIRR	Mon, Aug 29, 2016	19.86	19.94	19.85	19.85
623	NASDAQ	AIRR	Fri, Aug 26, 2016	19.96	20.10	19.75	19.83
622	NASDAQ	AIRR	Thu, Aug 25, 2016	19.74	19.95	19.74	19.91
621	NASDAQ	AIRR	Wed, Aug 24, 2016	19.84	19.88	19.84	19.85
620	NASDAQ	AIRR	Tue, Aug 23, 2016	19.86	19.93	19.85	19.85
619	NASDAQ	AIRR	Mon, Aug 22, 2016	19.52	19.68	19.52	19.68
618	NASDAQ	AIRR	Fri, Aug 19, 2016	19.62	19.67	19.62	19.65
617	NASDAQ	AIRR	Thu, Aug 18, 2016	19.62	19.67	19.62	19.67
616	NASDAQ	AIRR	Wed, Aug 17, 2016	19.53	19.57	19.46	19.50
615	NASDAQ	AIRR	Tue, Aug 16, 2016	19.64	19.64	19.53	19.54
614	NASDAQ	AIRR	Mon, Aug 15, 2016	19.62	19.74	19.62	19.72
613	NASDAQ	AIRR	Fri, Aug 12, 2016	19.49	19.52	19.34	19.43
612	NASDAQ	AIRR	Thu, Aug 11, 2016	19.58	19.61	19.55	19.55
611	NASDAQ	AIRR	Wed, Aug 10, 2016	19.63	19.63	19.42	19.44
610	NASDAQ	AIRR	Tue, Aug 9, 2016	19.64	19.64	19.55	19.56
609	NASDAQ	AIRR	Mon, Aug 8, 2016	19.60	19.64	19.56	19.59
608	NASDAQ	AIRR	Fri, Aug 5, 2016	19.36	19.58	19.36	19.54
607	NASDAQ	AIRR	Thu, Aug 4, 2016	19.07	19.25	19.07	19.16
606	NASDAQ	AIRR	Wed, Aug 3, 2016	19.03	19.16	19.02	19.10
605	NASDAQ	AIRR	Tue, Aug 2, 2016	19.22	19.22	19.09	19.12
604	NASDAQ	AIRR	Mon, Aug 1, 2016	19.12	19.27	19.11	19.20
603	NASDAQ	AIRR	Fri, Jul 29, 2016	19.46	19.46	19.25	19.33
602	NASDAQ	AIRR	Thu, Jul 28, 2016	19.33	19.44	19.32	19.44
601	NASDAQ	AIRR	Wed, Jul 27, 2016	19.50	19.50	19.38	19.45
600	NASDAQ	AIRR	Tue, Jul 26, 2016	19.32	19.37	19.23	19.37
599	NASDAQ	AIRR	Mon, Jul 25, 2016	19.18	19.18	19.13	19.15
598	NASDAQ	AIRR	Fri, Jul 22, 2016	19.10	19.27	19.10	19.27
597	NASDAQ	AIRR	Thu, Jul 21, 2016	19.38	19.44	19.18	19.24
596	NASDAQ	AIRR	Wed, Jul 20, 2016	19.21	19.37	19.15	19.35
595	NASDAQ	AIRR	Tue, Jul 19, 2016	19.51	19.51	19.20	19.20
594	NASDAQ	AIRR	Mon, Jul 18, 2016	19.45	19.47	19.44	19.45
593	NASDAQ	AIRR	Fri, Jul 15, 2016	19.40	19.42	19.33	19.41
592	NASDAQ	AIRR	Thu, Jul 14, 2016	19.38	19.49	19.36	19.36
591	NASDAQ	AIRR	Wed, Jul 13, 2016	19.44	19.44	19.44	19.44
590	NASDAQ	AIRR	Tue, Jul 12, 2016	19.06	19.46	19.06	19.43
589	NASDAQ	AIRR	Mon, Jul 11, 2016	19.10	19.22	19.10	19.21
588	NASDAQ	AIRR	Fri, Jul 8, 2016	18.80	18.95	18.73	18.95
587	NASDAQ	AIRR	Thu, Jul 7, 2016	18.31	18.37	18.31	18.32
586	NASDAQ	AIRR	Wed, Jul 6, 2016	18.06	18.23	18.03	18.23
585	NASDAQ	AIRR	Tue, Jul 5, 2016	18.22	18.22	18.10	18.18
584	NASDAQ	AIRR	Fri, Jul 1, 2016	18.34	18.65	18.34	18.45
583	NASDAQ	AIRR	Thu, Jun 30, 2016	18.30	18.30	18.30	18.30
582	NASDAQ	AIRR	Wed, Jun 29, 2016	17.77	17.87	17.77	17.84
581	NASDAQ	AIRR	Tue, Jun 28, 2016	17.55	17.57	17.53	17.53
580	NASDAQ	AIRR	Mon, Jun 27, 2016	17.40	17.40	17.40	17.40
579	NASDAQ	AIRR	Fri, Jun 24, 2016	18.13	18.19	17.99	18.03
578	NASDAQ	AIRR	Thu, Jun 23, 2016	18.64	18.85	18.64	18.80
577	NASDAQ	AIRR	Wed, Jun 22, 2016	18.50	18.55	18.40	18.46
576	NASDAQ	AIRR	Tue, Jun 21, 2016	18.42	18.42	18.35	18.40
575	NASDAQ	AIRR	Mon, Jun 20, 2016	18.59	18.61	18.57	18.59
574	NASDAQ	AIRR	Fri, Jun 17, 2016	18.29	18.31	18.17	18.17
573	NASDAQ	AIRR	Thu, Jun 16, 2016	18.07	18.07	17.85	18.01
572	NASDAQ	AIRR	Wed, Jun 15, 2016	18.25	18.27	18.19	18.19
571	NASDAQ	AIRR	Tue, Jun 14, 2016	18.17	18.19	17.96	18.01
570	NASDAQ	AIRR	Mon, Jun 13, 2016	18.45	18.45	18.41	18.41
569	NASDAQ	AIRR	Fri, Jun 10, 2016	18.51	18.51	18.49	18.49
568	NASDAQ	AIRR	Thu, Jun 9, 2016	18.75	18.78	18.70	18.78
567	NASDAQ	AIRR	Wed, Jun 8, 2016	18.75	19.03	18.75	19.00
566	NASDAQ	AIRR	Tue, Jun 7, 2016	18.55	18.72	18.55	18.71
565	NASDAQ	AIRR	Mon, Jun 6, 2016	18.31	18.50	18.30	18.50
564	NASDAQ	AIRR	Fri, Jun 3, 2016	18.33	18.33	18.11	18.25
563	NASDAQ	AIRR	Thu, Jun 2, 2016	18.23	18.29	18.23	18.29
562	NASDAQ	AIRR	Wed, Jun 1, 2016	18.13	18.25	18.13	18.22
561	NASDAQ	AIRR	Tue, May 31, 2016	18.26	18.26	18.26	18.26
560	NASDAQ	AIRR	Fri, May 27, 2016	18.06	18.06	18.03	18.03
559	NASDAQ	AIRR	Thu, May 26, 2016	18.16	18.16	18.05	18.06
558	NASDAQ	AIRR	Wed, May 25, 2016	17.92	18.20	17.92	18.16
557	NASDAQ	AIRR	Tue, May 24, 2016	17.83	17.90	17.83	17.89
556	NASDAQ	AIRR	Mon, May 23, 2016	17.57	17.69	17.50	17.60
555	NASDAQ	AIRR	Fri, May 20, 2016	17.54	17.54	17.54	17.54
554	NASDAQ	AIRR	Thu, May 19, 2016	17.17	17.29	17.16	17.26
553	NASDAQ	AIRR	Wed, May 18, 2016	17.51	17.51	17.36	17.36
552	NASDAQ	AIRR	Tue, May 17, 2016	17.60	17.74	17.40	17.40
551	NASDAQ	AIRR	Mon, May 16, 2016	17.38	17.74	17.38	17.72
550	NASDAQ	AIRR	Fri, May 13, 2016	17.67	17.67	17.42	17.44
549	NASDAQ	AIRR	Thu, May 12, 2016	17.78	17.80	17.67	17.68
548	NASDAQ	AIRR	Wed, May 11, 2016	17.79	17.95	17.79	17.89
547	NASDAQ	AIRR	Tue, May 10, 2016	17.67	17.86	17.66	17.86
546	NASDAQ	AIRR	Mon, May 9, 2016	17.61	17.61	17.61	17.61
545	NASDAQ	AIRR	Fri, May 6, 2016	17.50	17.61	17.50	17.61
544	NASDAQ	AIRR	Thu, May 5, 2016	17.66	17.66	17.55	17.56
543	NASDAQ	AIRR	Wed, May 4, 2016	17.57	17.57	17.57	17.57
542	NASDAQ	AIRR	Tue, May 3, 2016	17.77	17.77	17.72	17.72
541	NASDAQ	AIRR	Mon, May 2, 2016	18.11	18.11	18.11	18.11
540	NASDAQ	AIRR	Fri, Apr 29, 2016	18.09	18.25	18.02	18.11
539	NASDAQ	AIRR	Thu, Apr 28, 2016	18.00	18.45	18.00	18.26
538	NASDAQ	AIRR	Wed, Apr 27, 2016	18.23	18.37	18.20	18.35
537	NASDAQ	AIRR	Tue, Apr 26, 2016	17.78	17.78	17.78	17.78
536	NASDAQ	AIRR	Mon, Apr 25, 2016	17.78	17.78	17.78	17.78
535	NASDAQ	AIRR	Fri, Apr 22, 2016	18.15	18.15	18.07	18.07
534	NASDAQ	AIRR	Thu, Apr 21, 2016	18.07	18.07	17.92	17.92
533	NASDAQ	AIRR	Wed, Apr 20, 2016	18.06	18.12	18.06	18.12
532	NASDAQ	AIRR	Tue, Apr 19, 2016	17.95	18.15	17.95	18.15
531	NASDAQ	AIRR	Mon, Apr 18, 2016	17.95	17.95	17.95	17.95
530	NASDAQ	AIRR	Fri, Apr 15, 2016	17.70	17.83	17.70	17.80
529	NASDAQ	AIRR	Thu, Apr 14, 2016	17.79	17.84	17.79	17.84
528	NASDAQ	AIRR	Wed, Apr 13, 2016	17.60	17.90	17.60	17.90
527	NASDAQ	AIRR	Tue, Apr 12, 2016	17.34	17.53	17.34	17.53
526	NASDAQ	AIRR	Mon, Apr 11, 2016	17.40	17.53	17.27	17.27
525	NASDAQ	AIRR	Fri, Apr 8, 2016	17.12	17.12	17.12	17.12
524	NASDAQ	AIRR	Thu, Apr 7, 2016	17.08	17.24	17.08	17.12
523	NASDAQ	AIRR	Wed, Apr 6, 2016	17.20	17.28	17.12	17.28
522	NASDAQ	AIRR	Tue, Apr 5, 2016	17.49	17.49	17.49	17.15
521	NASDAQ	AIRR	Mon, Apr 4, 2016	17.57	17.57	17.49	17.49
520	NASDAQ	AIRR	Fri, Apr 1, 2016	17.36	17.54	17.36	17.54
519	NASDAQ	AIRR	Thu, Mar 31, 2016	17.68	17.68	17.65	17.65
518	NASDAQ	AIRR	Wed, Mar 30, 2016	17.55	17.68	17.55	17.61
517	NASDAQ	AIRR	Tue, Mar 29, 2016	17.16	17.16	17.16	17.29
516	NASDAQ	AIRR	Mon, Mar 28, 2016	17.23	17.23	17.23	17.23
515	NASDAQ	AIRR	Thu, Mar 24, 2016	17.10	17.12	17.10	17.23
514	NASDAQ	AIRR	Wed, Mar 23, 2016	17.27	17.30	17.21	17.26
513	NASDAQ	AIRR	Tue, Mar 22, 2016	17.53	17.56	17.50	17.50
512	NASDAQ	AIRR	Mon, Mar 21, 2016	17.36	17.46	17.35	17.46
511	NASDAQ	AIRR	Fri, Mar 18, 2016	17.52	17.52	17.37	17.38
510	NASDAQ	AIRR	Thu, Mar 17, 2016	17.06	17.36	17.06	17.36
509	NASDAQ	AIRR	Wed, Mar 16, 2016	16.58	16.94	16.58	16.94
508	NASDAQ	AIRR	Tue, Mar 15, 2016	16.90	16.90	16.90	16.72
507	NASDAQ	AIRR	Mon, Mar 14, 2016	16.91	16.92	16.90	16.91
506	NASDAQ	AIRR	Fri, Mar 11, 2016	16.58	16.58	16.58	16.96
505	NASDAQ	AIRR	Thu, Mar 10, 2016	16.61	16.61	16.52	16.73
504	NASDAQ	AIRR	Wed, Mar 9, 2016	16.66	16.77	16.66	16.67
503	NASDAQ	AIRR	Tue, Mar 8, 2016	16.79	16.83	16.67	16.78
502	NASDAQ	AIRR	Mon, Mar 7, 2016	16.92	17.02	16.88	17.02
501	NASDAQ	AIRR	Fri, Mar 4, 2016	16.80	16.85	16.66	16.70
500	NASDAQ	AIRR	Thu, Mar 3, 2016	16.20	16.20	16.20	16.45
499	NASDAQ	AIRR	Wed, Mar 2, 2016	16.15	16.24	16.15	16.21
498	NASDAQ	AIRR	Tue, Mar 1, 2016	15.89	15.89	15.89	16.16
497	NASDAQ	AIRR	Mon, Feb 29, 2016	15.86	15.94	15.78	15.82
496	NASDAQ	AIRR	Fri, Feb 26, 2016	15.64	15.74	15.59	15.73
495	NASDAQ	AIRR	Thu, Feb 25, 2016	15.34	15.44	15.25	15.44
494	NASDAQ	AIRR	Wed, Feb 24, 2016	14.80	14.95	14.71	14.95
493	NASDAQ	AIRR	Tue, Feb 23, 2016	15.09	15.09	14.98	14.98
492	NASDAQ	AIRR	Mon, Feb 22, 2016	15.14	15.20	15.14	15.19
491	NASDAQ	AIRR	Fri, Feb 19, 2016	14.87	14.93	14.81	14.91
490	NASDAQ	AIRR	Thu, Feb 18, 2016	14.95	15.00	14.86	14.97
489	NASDAQ	AIRR	Wed, Feb 17, 2016	14.99	14.99	14.99	14.99
488	NASDAQ	AIRR	Tue, Feb 16, 2016	14.67	14.71	14.63	14.70
487	NASDAQ	AIRR	Fri, Feb 12, 2016	14.42	14.51	14.24	14.39
486	NASDAQ	AIRR	Thu, Feb 11, 2016	13.86	14.16	13.86	14.16
485	NASDAQ	AIRR	Wed, Feb 10, 2016	14.49	14.50	14.36	14.36
484	NASDAQ	AIRR	Tue, Feb 9, 2016	14.24	14.32	14.24	14.27
483	NASDAQ	AIRR	Mon, Feb 8, 2016	14.35	14.36	14.34	14.36
482	NASDAQ	AIRR	Fri, Feb 5, 2016	14.94	14.97	14.75	14.77
481	NASDAQ	AIRR	Thu, Feb 4, 2016	15.17	15.17	14.99	14.99
480	NASDAQ	AIRR	Wed, Feb 3, 2016	14.78	14.82	14.78	14.82
479	NASDAQ	AIRR	Tue, Feb 2, 2016	14.91	14.91	14.72	14.72
478	NASDAQ	AIRR	Mon, Feb 1, 2016	15.09	15.16	14.95	15.16
477	NASDAQ	AIRR	Fri, Jan 29, 2016	14.75	15.19	14.75	15.19
476	NASDAQ	AIRR	Thu, Jan 28, 2016	14.21	14.68	14.21	14.56
475	NASDAQ	AIRR	Wed, Jan 27, 2016	14.54	14.70	14.44	14.48
474	NASDAQ	AIRR	Tue, Jan 26, 2016	14.43	14.53	14.41	14.53
473	NASDAQ	AIRR	Mon, Jan 25, 2016	14.58	14.58	14.58	14.58
472	NASDAQ	AIRR	Fri, Jan 22, 2016	14.67	14.88	14.58	14.58
471	NASDAQ	AIRR	Thu, Jan 21, 2016	14.51	14.57	14.38	14.46
470	NASDAQ	AIRR	Wed, Jan 20, 2016	13.81	14.49	13.77	14.42
469	NASDAQ	AIRR	Tue, Jan 19, 2016	14.82	14.82	14.21	14.41
468	NASDAQ	AIRR	Fri, Jan 15, 2016	14.48	14.68	14.33	14.61
467	NASDAQ	AIRR	Thu, Jan 14, 2016	14.82	15.00	14.72	14.91
466	NASDAQ	AIRR	Wed, Jan 13, 2016	15.16	15.21	14.62	14.65
465	NASDAQ	AIRR	Tue, Jan 12, 2016	15.28	15.28	14.96	15.14
464	NASDAQ	AIRR	Mon, Jan 11, 2016	15.30	15.32	14.97	15.14
463	NASDAQ	AIRR	Fri, Jan 8, 2016	15.49	15.49	15.28	15.38
462	NASDAQ	AIRR	Thu, Jan 7, 2016	15.67	15.68	15.38	15.38
461	NASDAQ	AIRR	Wed, Jan 6, 2016	15.94	16.13	15.94	15.99
460	NASDAQ	AIRR	Tue, Jan 5, 2016	16.04	16.15	16.01	16.15
459	NASDAQ	AIRR	Mon, Jan 4, 2016	15.98	16.16	15.98	16.16
458	NASDAQ	AIRR	Thu, Dec 31, 2015	16.66	16.66	16.51	16.51
457	NASDAQ	AIRR	Wed, Dec 30, 2015	16.85	16.85	16.75	16.76
456	NASDAQ	AIRR	Tue, Dec 29, 2015	16.79	16.89	16.74	16.87
455	NASDAQ	AIRR	Mon, Dec 28, 2015	16.90	16.90	16.68	16.79
454	NASDAQ	AIRR	Thu, Dec 24, 2015	16.91	16.97	16.91	16.97
453	NASDAQ	AIRR	Wed, Dec 23, 2015	16.73	16.91	16.73	16.91
452	NASDAQ	AIRR	Tue, Dec 22, 2015	16.39	16.57	16.32	16.55
451	NASDAQ	AIRR	Mon, Dec 21, 2015	16.35	16.48	16.28	16.29
450	NASDAQ	AIRR	Fri, Dec 18, 2015	16.48	16.60	16.40	16.40
449	NASDAQ	AIRR	Thu, Dec 17, 2015	16.94	16.94	16.68	16.69
448	NASDAQ	AIRR	Wed, Dec 16, 2015	16.76	16.94	16.71	16.91
447	NASDAQ	AIRR	Tue, Dec 15, 2015	16.56	16.59	16.56	16.59
446	NASDAQ	AIRR	Mon, Dec 14, 2015	16.51	16.51	16.40	16.42
445	NASDAQ	AIRR	Fri, Dec 11, 2015	16.71	16.71	16.54	16.54
444	NASDAQ	AIRR	Thu, Dec 10, 2015	17.05	17.07	17.05	17.06
443	NASDAQ	AIRR	Wed, Dec 9, 2015	17.22	17.25	16.92	16.96
442	NASDAQ	AIRR	Tue, Dec 8, 2015	17.10	17.22	17.05	17.09
441	NASDAQ	AIRR	Mon, Dec 7, 2015	17.52	17.52	17.35	17.36
440	NASDAQ	AIRR	Fri, Dec 4, 2015	17.68	17.84	17.68	17.83
439	NASDAQ	AIRR	Thu, Dec 3, 2015	17.95	18.05	17.73	17.75
438	NASDAQ	AIRR	Wed, Dec 2, 2015	18.15	18.19	17.88	17.91
437	NASDAQ	AIRR	Tue, Dec 1, 2015	18.03	18.10	17.96	18.10
436	NASDAQ	AIRR	Mon, Nov 30, 2015	17.97	18.02	17.97	17.97
435	NASDAQ	AIRR	Fri, Nov 27, 2015	17.77	17.77	17.77	17.77
434	NASDAQ	AIRR	Wed, Nov 25, 2015	17.71	17.71	17.71	17.71
433	NASDAQ	AIRR	Tue, Nov 24, 2015	17.34	17.67	17.33	17.66
432	NASDAQ	AIRR	Mon, Nov 23, 2015	17.38	17.44	17.34	17.37
431	NASDAQ	AIRR	Fri, Nov 20, 2015	17.45	17.46	17.39	17.39
430	NASDAQ	AIRR	Thu, Nov 19, 2015	17.30	17.30	17.26	17.26
429	NASDAQ	AIRR	Wed, Nov 18, 2015	17.06	17.31	17.06	17.31
428	NASDAQ	AIRR	Tue, Nov 17, 2015	16.97	17.04	16.92	16.92
427	NASDAQ	AIRR	Mon, Nov 16, 2015	16.90	17.03	16.90	17.01
426	NASDAQ	AIRR	Fri, Nov 13, 2015	16.60	16.95	16.60	16.78
425	NASDAQ	AIRR	Thu, Nov 12, 2015	16.91	16.91	16.72	16.74
424	NASDAQ	AIRR	Wed, Nov 11, 2015	17.14	17.20	17.02	17.15
423	NASDAQ	AIRR	Tue, Nov 10, 2015	17.05	17.13	17.05	17.10
422	NASDAQ	AIRR	Mon, Nov 9, 2015	17.00	17.00	16.93	16.98
421	NASDAQ	AIRR	Fri, Nov 6, 2015	17.00	17.24	16.99	17.24
420	NASDAQ	AIRR	Thu, Nov 5, 2015	17.10	17.27	17.10	17.24
419	NASDAQ	AIRR	Wed, Nov 4, 2015	17.26	17.26	17.13	17.13
418	NASDAQ	AIRR	Tue, Nov 3, 2015	17.10	17.27	17.10	17.24
417	NASDAQ	AIRR	Mon, Nov 2, 2015	16.89	17.15	16.83	17.15
416	NASDAQ	AIRR	Fri, Oct 30, 2015	16.87	16.87	16.76	16.76
415	NASDAQ	AIRR	Thu, Oct 29, 2015	16.70	16.77	16.67	16.72
414	NASDAQ	AIRR	Wed, Oct 28, 2015	16.59	16.68	16.35	16.68
413	NASDAQ	AIRR	Tue, Oct 27, 2015	16.38	16.38	16.07	16.12
412	NASDAQ	AIRR	Mon, Oct 26, 2015	16.64	16.67	16.51	16.51
411	NASDAQ	AIRR	Fri, Oct 23, 2015	16.64	16.64	16.62	16.64
410	NASDAQ	AIRR	Thu, Oct 22, 2015	16.14	16.51	16.14	16.40
409	NASDAQ	AIRR	Wed, Oct 21, 2015	16.35	16.35	16.07	16.07
408	NASDAQ	AIRR	Tue, Oct 20, 2015	16.16	16.34	16.16	16.24
407	NASDAQ	AIRR	Mon, Oct 19, 2015	16.13	16.14	16.06	16.08
406	NASDAQ	AIRR	Fri, Oct 16, 2015	16.44	16.44	16.07	16.18
405	NASDAQ	AIRR	Thu, Oct 15, 2015	16.42	16.64	16.31	16.64
404	NASDAQ	AIRR	Wed, Oct 14, 2015	16.68	16.68	16.35	16.35
403	NASDAQ	AIRR	Tue, Oct 13, 2015	16.70	16.83	16.58	16.58
402	NASDAQ	AIRR	Mon, Oct 12, 2015	16.96	16.96	16.76	16.80
401	NASDAQ	AIRR	Fri, Oct 9, 2015	16.96	17.00	16.94	16.96
400	NASDAQ	AIRR	Thu, Oct 8, 2015	16.34	16.92	16.34	16.92
399	NASDAQ	AIRR	Wed, Oct 7, 2015	16.40	16.43	16.11	16.35
398	NASDAQ	AIRR	Tue, Oct 6, 2015	16.10	16.17	16.02	16.05
397	NASDAQ	AIRR	Mon, Oct 5, 2015	15.42	16.00	15.42	15.99
396	NASDAQ	AIRR	Fri, Oct 2, 2015	14.92	15.33	14.92	15.33
395	NASDAQ	AIRR	Thu, Oct 1, 2015	15.14	15.14	14.98	15.08
394	NASDAQ	AIRR	Wed, Sep 30, 2015	15.10	15.29	15.10	15.29
393	NASDAQ	AIRR	Tue, Sep 29, 2015	15.11	15.11	14.95	15.03
392	NASDAQ	AIRR	Mon, Sep 28, 2015	15.30	15.30	15.19	15.19
391	NASDAQ	AIRR	Fri, Sep 25, 2015	15.60	15.60	15.43	15.43
390	NASDAQ	AIRR	Thu, Sep 24, 2015	15.49	15.60	15.39	15.57
389	NASDAQ	AIRR	Wed, Sep 23, 2015	15.93	15.93	15.60	15.64
388	NASDAQ	AIRR	Tue, Sep 22, 2015	16.00	16.01	15.84	15.88
387	NASDAQ	AIRR	Mon, Sep 21, 2015	16.25	16.36	16.15	16.20
386	NASDAQ	AIRR	Fri, Sep 18, 2015	16.39	16.41	16.21	16.21
385	NASDAQ	AIRR	Thu, Sep 17, 2015	16.70	16.82	16.59	16.59
384	NASDAQ	AIRR	Wed, Sep 16, 2015	16.58	16.70	16.58	16.68
383	NASDAQ	AIRR	Tue, Sep 15, 2015	16.29	16.52	16.29	16.50
382	NASDAQ	AIRR	Mon, Sep 14, 2015	16.39	16.39	16.27	16.29
381	NASDAQ	AIRR	Fri, Sep 11, 2015	16.27	16.39	16.17	16.39
380	NASDAQ	AIRR	Thu, Sep 10, 2015	16.31	16.46	16.31	16.41
379	NASDAQ	AIRR	Wed, Sep 9, 2015	16.56	16.69	16.52	16.54
378	NASDAQ	AIRR	Tue, Sep 8, 2015	16.97	16.97	16.53	16.57
377	NASDAQ	AIRR	Fri, Sep 4, 2015	16.32	16.33	16.27	16.27
376	NASDAQ	AIRR	Thu, Sep 3, 2015	16.41	16.45	16.38	16.38
375	NASDAQ	AIRR	Wed, Sep 2, 2015	16.38	16.38	16.14	16.28
374	NASDAQ	AIRR	Tue, Sep 1, 2015	16.44	16.54	16.15	16.15
373	NASDAQ	AIRR	Mon, Aug 31, 2015	16.36	16.67	16.35	16.64
372	NASDAQ	AIRR	Fri, Aug 28, 2015	16.28	16.42	16.28	16.39
371	NASDAQ	AIRR	Thu, Aug 27, 2015	15.89	16.21	15.89	16.09
370	NASDAQ	AIRR	Wed, Aug 26, 2015	15.62	15.71	15.60	15.71
369	NASDAQ	AIRR	Tue, Aug 25, 2015	16.53	16.53	15.48	15.52
368	NASDAQ	AIRR	Mon, Aug 24, 2015	15.47	16.18	14.95	15.80
367	NASDAQ	AIRR	Fri, Aug 21, 2015	16.34	16.37	16.23	16.28
366	NASDAQ	AIRR	Thu, Aug 20, 2015	16.61	16.61	16.39	16.39
365	NASDAQ	AIRR	Wed, Aug 19, 2015	16.84	16.87	16.73	16.80
364	NASDAQ	AIRR	Tue, Aug 18, 2015	17.12	17.12	16.89	16.93
363	NASDAQ	AIRR	Mon, Aug 17, 2015	16.95	17.13	16.93	17.10
362	NASDAQ	AIRR	Fri, Aug 14, 2015	17.07	17.10	17.02	17.07
361	NASDAQ	AIRR	Thu, Aug 13, 2015	16.99	17.08	16.99	17.06
360	NASDAQ	AIRR	Wed, Aug 12, 2015	16.84	17.03	16.70	17.03
359	NASDAQ	AIRR	Tue, Aug 11, 2015	17.00	17.03	16.84	16.93
358	NASDAQ	AIRR	Mon, Aug 10, 2015	17.01	17.15	17.01	17.13
357	NASDAQ	AIRR	Fri, Aug 7, 2015	17.07	17.07	16.82	16.84
356	NASDAQ	AIRR	Thu, Aug 6, 2015	16.98	17.12	16.97	17.04
355	NASDAQ	AIRR	Wed, Aug 5, 2015	17.26	17.26	16.97	17.02
354	NASDAQ	AIRR	Tue, Aug 4, 2015	17.21	17.24	17.04	17.11
353	NASDAQ	AIRR	Mon, Aug 3, 2015	17.56	17.56	17.18	17.21
352	NASDAQ	AIRR	Fri, Jul 31, 2015	17.56	17.56	17.29	17.47
351	NASDAQ	AIRR	Thu, Jul 30, 2015	17.12	17.39	17.12	17.31
350	NASDAQ	AIRR	Wed, Jul 29, 2015	16.96	17.32	16.96	17.31
349	NASDAQ	AIRR	Tue, Jul 28, 2015	16.94	17.11	16.82	17.04
348	NASDAQ	AIRR	Mon, Jul 27, 2015	17.10	17.10	16.87	16.93
347	NASDAQ	AIRR	Fri, Jul 24, 2015	17.37	17.37	17.02	17.08
346	NASDAQ	AIRR	Thu, Jul 23, 2015	17.57	17.69	17.41	17.41
345	NASDAQ	AIRR	Wed, Jul 22, 2015	17.77	17.79	17.71	17.75
344	NASDAQ	AIRR	Tue, Jul 21, 2015	17.78	17.85	17.78	17.80
343	NASDAQ	AIRR	Mon, Jul 20, 2015	18.02	18.02	17.81	17.85
342	NASDAQ	AIRR	Fri, Jul 17, 2015	17.94	18.00	17.92	17.98
341	NASDAQ	AIRR	Thu, Jul 16, 2015	17.99	18.12	17.96	17.98
340	NASDAQ	AIRR	Wed, Jul 15, 2015	18.15	18.15	17.87	17.87
339	NASDAQ	AIRR	Tue, Jul 14, 2015	18.23	18.29	18.23	18.28
338	NASDAQ	AIRR	Mon, Jul 13, 2015	18.08	18.23	18.08	18.20
337	NASDAQ	AIRR	Fri, Jul 10, 2015	17.96	18.04	17.93	18.04
336	NASDAQ	AIRR	Thu, Jul 9, 2015	18.03	17.90	17.77	17.80
335	NASDAQ	AIRR	Wed, Jul 8, 2015	17.82	17.86	17.79	17.83
334	NASDAQ	AIRR	Tue, Jul 7, 2015	18.39	18.39	17.83	18.11
333	NASDAQ	AIRR	Mon, Jul 6, 2015	18.04	18.15	18.02	18.11
332	NASDAQ	AIRR	Thu, Jul 2, 2015	18.41	18.41	18.19	18.23
331	NASDAQ	AIRR	Wed, Jul 1, 2015	18.14	18.44	18.14	18.39
330	NASDAQ	AIRR	Tue, Jun 30, 2015	18.41	18.41	18.19	18.19
329	NASDAQ	AIRR	Mon, Jun 29, 2015	18.45	18.47	18.19	18.24
328	NASDAQ	AIRR	Fri, Jun 26, 2015	18.58	18.63	18.55	18.60
327	NASDAQ	AIRR	Thu, Jun 25, 2015	18.54	18.56	18.54	18.56
326	NASDAQ	AIRR	Wed, Jun 24, 2015	18.86	18.86	18.58	18.65
325	NASDAQ	AIRR	Tue, Jun 23, 2015	18.83	18.89	18.82	18.89
324	NASDAQ	AIRR	Mon, Jun 22, 2015	18.82	18.85	18.78	18.83
323	NASDAQ	AIRR	Fri, Jun 19, 2015	18.64	18.82	18.65	18.82
322	NASDAQ	AIRR	Thu, Jun 18, 2015	18.65	18.70	18.64	18.67
321	NASDAQ	AIRR	Wed, Jun 17, 2015	18.63	18.57	18.54	18.57
320	NASDAQ	AIRR	Tue, Jun 16, 2015	18.51	18.65	18.51	18.65
319	NASDAQ	AIRR	Mon, Jun 15, 2015	18.44	18.52	18.44	18.52
318	NASDAQ	AIRR	Fri, Jun 12, 2015	18.60	18.73	18.60	18.68
317	NASDAQ	AIRR	Thu, Jun 11, 2015	18.73	18.73	18.69	18.71
316	NASDAQ	AIRR	Wed, Jun 10, 2015	18.49	18.79	18.49	18.66
315	NASDAQ	AIRR	Tue, Jun 9, 2015	18.51	18.51	18.37	18.38
314	NASDAQ	AIRR	Mon, Jun 8, 2015	18.54	18.54	18.46	18.46
313	NASDAQ	AIRR	Fri, Jun 5, 2015	18.32	18.47	18.32	18.46
312	NASDAQ	AIRR	Thu, Jun 4, 2015	18.55	18.55	18.39	18.40
311	NASDAQ	AIRR	Wed, Jun 3, 2015	18.46	18.68	18.44	18.64
310	NASDAQ	AIRR	Tue, Jun 2, 2015	18.25	18.46	18.25	18.38
309	NASDAQ	AIRR	Mon, Jun 1, 2015	18.24	18.28	17.99	18.25
308	NASDAQ	AIRR	Fri, May 29, 2015	18.13	18.15	18.04	18.13
307	NASDAQ	AIRR	Thu, May 28, 2015	18.31	18.26	18.14	18.21
306	NASDAQ	AIRR	Wed, May 27, 2015	18.07	18.32	18.07	18.32
305	NASDAQ	AIRR	Tue, May 26, 2015	18.11	18.17	18.06	18.14
304	NASDAQ	AIRR	Fri, May 22, 2015	18.49	18.51	18.40	18.40
303	NASDAQ	AIRR	Thu, May 21, 2015	18.54	18.68	18.60	18.61
302	NASDAQ	AIRR	Wed, May 20, 2015	18.33	18.61	18.33	18.61
301	NASDAQ	AIRR	Tue, May 19, 2015	18.49	18.49	18.31	18.35
300	NASDAQ	AIRR	Mon, May 18, 2015	18.33	18.46	18.25	18.45
299	NASDAQ	AIRR	Fri, May 15, 2015	18.32	18.40	18.24	18.38
298	NASDAQ	AIRR	Thu, May 14, 2015	18.30	18.41	18.29	18.36
297	NASDAQ	AIRR	Wed, May 13, 2015	18.18	18.18	18.07	18.18
296	NASDAQ	AIRR	Tue, May 12, 2015	17.90	18.13	17.90	18.11
295	NASDAQ	AIRR	Mon, May 11, 2015	18.22	18.38	18.22	18.27
294	NASDAQ	AIRR	Fri, May 8, 2015	18.25	18.25	18.14	18.20
293	NASDAQ	AIRR	Thu, May 7, 2015	17.97	18.44	17.97	18.13
292	NASDAQ	AIRR	Wed, May 6, 2015	18.26	18.29	18.09	18.22
291	NASDAQ	AIRR	Tue, May 5, 2015	18.23	18.30	18.08	18.16
290	NASDAQ	AIRR	Mon, May 4, 2015	18.22	18.40	18.30	18.34
289	NASDAQ	AIRR	Fri, May 1, 2015	18.36	18.36	18.09	18.21
288	NASDAQ	AIRR	Thu, Apr 30, 2015	18.28	18.37	18.08	18.13
287	NASDAQ	AIRR	Wed, Apr 29, 2015	18.60	18.75	18.60	18.64
286	NASDAQ	AIRR	Tue, Apr 28, 2015	18.72	18.79	18.64	18.74
285	NASDAQ	AIRR	Mon, Apr 27, 2015	18.72	18.94	18.58	18.58
284	NASDAQ	AIRR	Fri, Apr 24, 2015	18.75	18.76	18.69	18.72
283	NASDAQ	AIRR	Thu, Apr 23, 2015	18.79	18.92	18.77	18.87
282	NASDAQ	AIRR	Wed, Apr 22, 2015	18.71	18.87	18.70	18.79
281	NASDAQ	AIRR	Tue, Apr 21, 2015	18.99	18.85	18.72	18.82
280	NASDAQ	AIRR	Mon, Apr 20, 2015	19.08	19.08	18.82	18.84
279	NASDAQ	AIRR	Fri, Apr 17, 2015	18.95	18.95	18.78	18.80
278	NASDAQ	AIRR	Thu, Apr 16, 2015	19.30	19.30	19.18	19.18
277	NASDAQ	AIRR	Wed, Apr 15, 2015	19.20	19.52	19.28	19.47
276	NASDAQ	AIRR	Tue, Apr 14, 2015	19.12	19.12	18.96	19.09
275	NASDAQ	AIRR	Mon, Apr 13, 2015	19.04	19.09	19.00	19.01
274	NASDAQ	AIRR	Fri, Apr 10, 2015	19.05	19.05	18.92	18.96
273	NASDAQ	AIRR	Thu, Apr 9, 2015	19.03	19.19	18.96	18.99
272	NASDAQ	AIRR	Wed, Apr 8, 2015	19.07	19.12	19.01	19.12
271	NASDAQ	AIRR	Tue, Apr 7, 2015	19.11	19.22	19.09	19.09
270	NASDAQ	AIRR	Mon, Apr 6, 2015	19.03	19.11	19.02	19.08
269	NASDAQ	AIRR	Thu, Apr 2, 2015	19.14	19.14	19.02	19.08
268	NASDAQ	AIRR	Wed, Apr 1, 2015	19.03	19.08	18.89	18.95
267	NASDAQ	AIRR	Tue, Mar 31, 2015	18.83	18.99	18.83	18.99
266	NASDAQ	AIRR	Mon, Mar 30, 2015	18.83	19.03	18.83	19.03
265	NASDAQ	AIRR	Fri, Mar 27, 2015	18.45	18.62	18.51	18.60
264	NASDAQ	AIRR	Thu, Mar 26, 2015	18.41	18.55	18.41	18.47
263	NASDAQ	AIRR	Wed, Mar 25, 2015	18.65	18.65	18.45	18.50
262	NASDAQ	AIRR	Tue, Mar 24, 2015	18.66	18.71	18.68	18.71
261	NASDAQ	AIRR	Mon, Mar 23, 2015	18.60	18.78	18.60	18.76
260	NASDAQ	AIRR	Fri, Mar 20, 2015	18.46	18.61	18.42	18.60
259	NASDAQ	AIRR	Thu, Mar 19, 2015	18.36	18.41	18.29	18.35
258	NASDAQ	AIRR	Wed, Mar 18, 2015	18.31	18.44	18.17	18.43
257	NASDAQ	AIRR	Tue, Mar 17, 2015	18.23	18.32	18.19	18.32
256	NASDAQ	AIRR	Mon, Mar 16, 2015	18.23	18.23	18.16	18.17
255	NASDAQ	AIRR	Fri, Mar 13, 2015	18.11	18.20	18.00	18.17
254	NASDAQ	AIRR	Thu, Mar 12, 2015	18.01	18.31	18.01	18.29
253	NASDAQ	AIRR	Wed, Mar 11, 2015	17.78	17.81	17.71	17.80
252	NASDAQ	AIRR	Tue, Mar 10, 2015	17.81	17.88	17.75	17.77
251	NASDAQ	AIRR	Mon, Mar 9, 2015	18.06	18.16	18.10	18.12
250	NASDAQ	AIRR	Fri, Mar 6, 2015	18.24	18.29	18.02	18.06
249	NASDAQ	AIRR	Thu, Mar 5, 2015	18.17	18.30	18.17	18.30
248	NASDAQ	AIRR	Wed, Mar 4, 2015	18.33	18.33	18.11	18.23
247	NASDAQ	AIRR	Tue, Mar 3, 2015	18.53	18.53	18.39	18.41
246	NASDAQ	AIRR	Mon, Mar 2, 2015	18.38	18.61	18.38	18.57
245	NASDAQ	AIRR	Fri, Feb 27, 2015	18.38	18.52	18.35	18.47
244	NASDAQ	AIRR	Thu, Feb 26, 2015	18.43	18.45	18.32	18.43
243	NASDAQ	AIRR	Wed, Feb 25, 2015	18.44	18.44	18.31	18.44
242	NASDAQ	AIRR	Tue, Feb 24, 2015	18.15	18.34	18.17	18.24
241	NASDAQ	AIRR	Mon, Feb 23, 2015	17.99	18.08	17.95	18.06
240	NASDAQ	AIRR	Fri, Feb 20, 2015	18.13	18.14	17.93	18.12
239	NASDAQ	AIRR	Thu, Feb 19, 2015	18.10	18.19	18.00	18.10
238	NASDAQ	AIRR	Wed, Feb 18, 2015	18.05	18.27	18.05	18.21
237	NASDAQ	AIRR	Tue, Feb 17, 2015	18.22	18.26	18.03	18.09
236	NASDAQ	AIRR	Fri, Feb 13, 2015	17.97	18.20	17.97	18.17
235	NASDAQ	AIRR	Thu, Feb 12, 2015	17.91	17.97	17.88	17.94
234	NASDAQ	AIRR	Wed, Feb 11, 2015	17.78	17.88	17.68	17.80
233	NASDAQ	AIRR	Tue, Feb 10, 2015	17.97	17.97	17.71	17.83
232	NASDAQ	AIRR	Mon, Feb 9, 2015	17.91	18.09	17.67	17.93
231	NASDAQ	AIRR	Fri, Feb 6, 2015	17.70	17.96	17.70	17.79
230	NASDAQ	AIRR	Thu, Feb 5, 2015	17.38	17.74	17.51	17.72
229	NASDAQ	AIRR	Wed, Feb 4, 2015	17.64	17.64	17.32	17.35
228	NASDAQ	AIRR	Tue, Feb 3, 2015	17.43	17.85	17.43	17.85
227	NASDAQ	AIRR	Mon, Feb 2, 2015	16.72	17.23	16.72	17.23
226	NASDAQ	AIRR	Fri, Jan 30, 2015	16.93	16.93	16.64	16.68
225	NASDAQ	AIRR	Thu, Jan 29, 2015	16.86	17.09	16.73	17.06
224	NASDAQ	AIRR	Wed, Jan 28, 2015	17.28	17.28	16.72	16.75
223	NASDAQ	AIRR	Tue, Jan 27, 2015	17.08	17.18	16.90	17.10
222	NASDAQ	AIRR	Mon, Jan 26, 2015	17.12	17.31	16.95	17.27
221	NASDAQ	AIRR	Fri, Jan 23, 2015	17.00	17.09	16.91	17.02
220	NASDAQ	AIRR	Thu, Jan 22, 2015	16.75	17.05	16.64	17.02
219	NASDAQ	AIRR	Wed, Jan 21, 2015	16.51	16.70	16.51	16.65
218	NASDAQ	AIRR	Tue, Jan 20, 2015	16.99	16.99	16.46	16.55
217	NASDAQ	AIRR	Fri, Jan 16, 2015	16.61	16.90	16.58	16.90
216	NASDAQ	AIRR	Thu, Jan 15, 2015	16.99	16.99	16.57	16.59
215	NASDAQ	AIRR	Wed, Jan 14, 2015	16.87	17.02	16.73	16.94
214	NASDAQ	AIRR	Tue, Jan 13, 2015	17.30	17.59	16.94	17.14
213	NASDAQ	AIRR	Mon, Jan 12, 2015	17.58	17.73	17.12	17.17
212	NASDAQ	AIRR	Fri, Jan 9, 2015	17.75	17.86	17.52	17.52
211	NASDAQ	AIRR	Thu, Jan 8, 2015	17.70	17.86	17.64	17.81
210	NASDAQ	AIRR	Wed, Jan 7, 2015	17.61	17.59	17.37	17.48
209	NASDAQ	AIRR	Tue, Jan 6, 2015	17.81	17.81	17.26	17.44
208	NASDAQ	AIRR	Mon, Jan 5, 2015	17.97	18.18	17.78	17.79
207	NASDAQ	AIRR	Fri, Jan 2, 2015	18.28	18.33	18.00	18.19
206	NASDAQ	AIRR	Wed, Dec 31, 2014	18.56	18.59	18.33	18.33
205	NASDAQ	AIRR	Tue, Dec 30, 2014	18.46	18.57	18.46	18.49
204	NASDAQ	AIRR	Mon, Dec 29, 2014	18.45	18.68	18.45	18.55
203	NASDAQ	AIRR	Fri, Dec 26, 2014	18.33	18.59	18.33	18.49
202	NASDAQ	AIRR	Wed, Dec 24, 2014	18.32	18.47	18.32	18.39
201	NASDAQ	AIRR	Tue, Dec 23, 2014	18.08	18.47	18.08	18.39
200	NASDAQ	AIRR	Mon, Dec 22, 2014	18.15	18.18	17.94	18.16
199	NASDAQ	AIRR	Fri, Dec 19, 2014	18.01	18.01	17.80	17.91
198	NASDAQ	AIRR	Thu, Dec 18, 2014	17.75	17.94	17.65	17.89
197	NASDAQ	AIRR	Wed, Dec 17, 2014	16.69	17.57	16.62	17.53
196	NASDAQ	AIRR	Tue, Dec 16, 2014	16.91	17.32	16.04	16.97
195	NASDAQ	AIRR	Mon, Dec 15, 2014	17.25	17.34	16.85	16.99
194	NASDAQ	AIRR	Fri, Dec 12, 2014	16.90	17.28	16.76	17.12
193	NASDAQ	AIRR	Thu, Dec 11, 2014	17.76	17.93	17.45	17.45
192	NASDAQ	AIRR	Wed, Dec 10, 2014	17.89	18.18	17.59	17.62
191	NASDAQ	AIRR	Tue, Dec 9, 2014	17.84	18.30	17.74	18.30
190	NASDAQ	AIRR	Mon, Dec 8, 2014	18.27	18.39	17.93	17.93
189	NASDAQ	AIRR	Fri, Dec 5, 2014	18.45	18.51	18.29	18.41
188	NASDAQ	AIRR	Thu, Dec 4, 2014	18.30	18.46	18.19	18.26
187	NASDAQ	AIRR	Wed, Dec 3, 2014	17.92	18.44	17.92	18.37
186	NASDAQ	AIRR	Tue, Dec 2, 2014	17.58	18.10	17.57	18.00
185	NASDAQ	AIRR	Mon, Dec 1, 2014	18.05	18.05	17.53	17.66
184	NASDAQ	AIRR	Fri, Nov 28, 2014	19.24	19.24	18.32	18.32
183	NASDAQ	AIRR	Wed, Nov 26, 2014	19.26	19.26	19.00	19.05
182	NASDAQ	AIRR	Tue, Nov 25, 2014	19.01	19.10	18.94	19.10
181	NASDAQ	AIRR	Mon, Nov 24, 2014	18.86	18.88	18.75	18.88
180	NASDAQ	AIRR	Fri, Nov 21, 2014	18.93	19.06	18.67	18.70
179	NASDAQ	AIRR	Thu, Nov 20, 2014	18.42	18.70	18.20	18.70
178	NASDAQ	AIRR	Wed, Nov 19, 2014	18.86	18.86	18.42	18.42
177	NASDAQ	AIRR	Tue, Nov 18, 2014	18.70	18.86	18.73	18.75
176	NASDAQ	AIRR	Mon, Nov 17, 2014	18.90	18.90	18.58	18.58
175	NASDAQ	AIRR	Fri, Nov 14, 2014	18.99	18.99	18.67	18.82
174	NASDAQ	AIRR	Thu, Nov 13, 2014	19.20	19.20	19.20	19.20
173	NASDAQ	AIRR	Wed, Nov 12, 2014	19.00	19.13	18.97	19.13
172	NASDAQ	AIRR	Tue, Nov 11, 2014	19.09	19.09	18.98	19.08
171	NASDAQ	AIRR	Mon, Nov 10, 2014	19.35	19.35	19.01	19.12
170	NASDAQ	AIRR	Fri, Nov 7, 2014	19.21	19.22	19.08	19.17
169	NASDAQ	AIRR	Thu, Nov 6, 2014	18.77	19.06	18.77	19.03
168	NASDAQ	AIRR	Wed, Nov 5, 2014	19.18	19.18	18.84	18.86
167	NASDAQ	AIRR	Tue, Nov 4, 2014	19.09	19.09	18.88	18.98
166	NASDAQ	AIRR	Mon, Nov 3, 2014	19.14	19.26	19.03	19.07
165	NASDAQ	AIRR	Fri, Oct 31, 2014	19.03	19.30	19.03	19.25
164	NASDAQ	AIRR	Thu, Oct 30, 2014	18.84	18.98	18.54	18.84
163	NASDAQ	AIRR	Wed, Oct 29, 2014	19.04	19.04	18.66	18.78
162	NASDAQ	AIRR	Tue, Oct 28, 2014	18.21	18.92	18.21	18.87
161	NASDAQ	AIRR	Mon, Oct 27, 2014	18.26	18.26	18.00	18.15
160	NASDAQ	AIRR	Fri, Oct 24, 2014	18.18	18.31	18.18	18.31
159	NASDAQ	AIRR	Thu, Oct 23, 2014	18.09	18.39	17.99	18.20
158	NASDAQ	AIRR	Wed, Oct 22, 2014	18.29	18.29	17.82	17.82
157	NASDAQ	AIRR	Tue, Oct 21, 2014	17.80	18.12	17.75	18.09
156	NASDAQ	AIRR	Mon, Oct 20, 2014	17.68	17.70	17.51	17.55
155	NASDAQ	AIRR	Fri, Oct 17, 2014	17.92	17.97	17.70	17.73
154	NASDAQ	AIRR	Thu, Oct 16, 2014	17.38	17.75	17.10	17.71
153	NASDAQ	AIRR	Wed, Oct 15, 2014	17.00	17.40	16.62	17.40
152	NASDAQ	AIRR	Tue, Oct 14, 2014	18.04	18.04	17.15	17.22
151	NASDAQ	AIRR	Mon, Oct 13, 2014	17.24	17.38	17.06	17.09
150	NASDAQ	AIRR	Fri, Oct 10, 2014	17.33	17.48	17.19	17.20
149	NASDAQ	AIRR	Thu, Oct 9, 2014	17.86	17.86	17.40	17.41
148	NASDAQ	AIRR	Wed, Oct 8, 2014	17.64	18.02	17.50	18.02
147	NASDAQ	AIRR	Tue, Oct 7, 2014	17.80	17.90	17.70	17.70
146	NASDAQ	AIRR	Mon, Oct 6, 2014	18.20	18.20	17.96	18.01
145	NASDAQ	AIRR	Fri, Oct 3, 2014	18.22	18.30	18.11	18.11
144	NASDAQ	AIRR	Thu, Oct 2, 2014	17.98	18.22	17.89	18.11
143	NASDAQ	AIRR	Wed, Oct 1, 2014	18.09	18.25	18.01	18.05
142	NASDAQ	AIRR	Tue, Sep 30, 2014	18.45	18.58	18.35	18.35
141	NASDAQ	AIRR	Mon, Sep 29, 2014	18.48	18.63	18.47	18.59
140	NASDAQ	AIRR	Fri, Sep 26, 2014	18.56	18.68	18.58	18.67
139	NASDAQ	AIRR	Thu, Sep 25, 2014	18.82	18.82	18.53	18.53
138	NASDAQ	AIRR	Wed, Sep 24, 2014	18.75	18.86	18.74	18.84
137	NASDAQ	AIRR	Tue, Sep 23, 2014	18.86	18.98	18.79	18.87
136	NASDAQ	AIRR	Mon, Sep 22, 2014	19.14	19.01	18.95	18.98
135	NASDAQ	AIRR	Fri, Sep 19, 2014	19.56	19.54	19.18	19.22
134	NASDAQ	AIRR	Thu, Sep 18, 2014	19.35	19.44	19.34	19.42
133	NASDAQ	AIRR	Wed, Sep 17, 2014	19.31	19.42	19.21	19.31
132	NASDAQ	AIRR	Tue, Sep 16, 2014	19.31	19.31	19.05	19.21
131	NASDAQ	AIRR	Mon, Sep 15, 2014	19.33	19.33	19.12	19.18
130	NASDAQ	AIRR	Fri, Sep 12, 2014	19.51	19.52	19.32	19.37
129	NASDAQ	AIRR	Thu, Sep 11, 2014	19.48	19.59	19.40	19.59
128	NASDAQ	AIRR	Wed, Sep 10, 2014	19.38	19.46	19.28	19.44
127	NASDAQ	AIRR	Tue, Sep 9, 2014	19.40	19.43	19.32	19.34
126	NASDAQ	AIRR	Mon, Sep 8, 2014	19.53	19.61	19.48	19.50
125	NASDAQ	AIRR	Fri, Sep 5, 2014	19.39	19.46	19.34	19.46
124	NASDAQ	AIRR	Thu, Sep 4, 2014	19.65	19.65	19.40	19.40
123	NASDAQ	AIRR	Wed, Sep 3, 2014	19.69	19.69	19.42	19.43
122	NASDAQ	AIRR	Tue, Sep 2, 2014	19.40	19.61	19.40	19.57
121	NASDAQ	AIRR	Fri, Aug 29, 2014	19.38	19.38	19.26	19.34
120	NASDAQ	AIRR	Thu, Aug 28, 2014	19.26	19.34	19.25	19.30
119	NASDAQ	AIRR	Wed, Aug 27, 2014	19.47	19.48	19.32	19.40
118	NASDAQ	AIRR	Tue, Aug 26, 2014	19.22	19.46	19.22	19.43
117	NASDAQ	AIRR	Mon, Aug 25, 2014	19.22	19.32	19.16	19.22
116	NASDAQ	AIRR	Fri, Aug 22, 2014	19.04	19.13	18.99	19.10
115	NASDAQ	AIRR	Thu, Aug 21, 2014	18.93	19.13	18.80	19.10
114	NASDAQ	AIRR	Wed, Aug 20, 2014	19.09	19.09	18.96	19.02
113	NASDAQ	AIRR	Tue, Aug 19, 2014	19.23	19.23	19.09	19.10
112	NASDAQ	AIRR	Mon, Aug 18, 2014	19.07	19.08	18.94	19.07
111	NASDAQ	AIRR	Fri, Aug 15, 2014	18.89	18.92	18.59	18.73
110	NASDAQ	AIRR	Thu, Aug 14, 2014	18.64	18.77	18.64	18.77
109	NASDAQ	AIRR	Wed, Aug 13, 2014	18.55	18.73	18.55	18.67
108	NASDAQ	AIRR	Tue, Aug 12, 2014	18.69	18.72	18.45	18.55
107	NASDAQ	AIRR	Mon, Aug 11, 2014	18.50	18.81	18.50	18.68
106	NASDAQ	AIRR	Fri, Aug 8, 2014	18.31	18.44	18.16	18.42
105	NASDAQ	AIRR	Thu, Aug 7, 2014	18.38	18.38	18.09	18.17
104	NASDAQ	AIRR	Wed, Aug 6, 2014	18.12	18.31	18.02	18.23
103	NASDAQ	AIRR	Tue, Aug 5, 2014	17.92	18.28	17.92	18.12
102	NASDAQ	AIRR	Mon, Aug 4, 2014	17.99	18.08	17.77	18.08
101	NASDAQ	AIRR	Fri, Aug 1, 2014	17.90	17.90	17.52	17.64
100	NASDAQ	AIRR	Thu, Jul 31, 2014	18.21	18.22	17.69	17.73
99	NASDAQ	AIRR	Wed, Jul 30, 2014	18.18	18.22	18.13	18.21
98	NASDAQ	AIRR	Tue, Jul 29, 2014	18.22	18.31	18.14	18.15
97	NASDAQ	AIRR	Mon, Jul 28, 2014	18.39	18.28	18.13	18.19
96	NASDAQ	AIRR	Fri, Jul 25, 2014	18.50	18.50	18.39	18.42
95	NASDAQ	AIRR	Thu, Jul 24, 2014	18.78	18.78	18.59	18.60
94	NASDAQ	AIRR	Wed, Jul 23, 2014	18.75	18.84	18.67	18.68
93	NASDAQ	AIRR	Tue, Jul 22, 2014	18.66	18.80	18.66	18.75
92	NASDAQ	AIRR	Mon, Jul 21, 2014	18.65	18.59	18.46	18.57
91	NASDAQ	AIRR	Fri, Jul 18, 2014	18.48	18.70	18.48	18.69
90	NASDAQ	AIRR	Thu, Jul 17, 2014	18.78	18.78	18.40	18.48
89	NASDAQ	AIRR	Wed, Jul 16, 2014	19.02	19.02	18.72	18.72
88	NASDAQ	AIRR	Tue, Jul 15, 2014	19.10	19.10	18.73	18.78
87	NASDAQ	AIRR	Mon, Jul 14, 2014	18.98	18.99	18.92	18.92
86	NASDAQ	AIRR	Fri, Jul 11, 2014	18.79	18.81	18.77	18.77
85	NASDAQ	AIRR	Thu, Jul 10, 2014	18.84	18.92	18.81	18.85
84	NASDAQ	AIRR	Wed, Jul 9, 2014	19.27	19.31	19.12	19.12
83	NASDAQ	AIRR	Tue, Jul 8, 2014	19.41	19.28	19.12	19.24
82	NASDAQ	AIRR	Mon, Jul 7, 2014	19.87	19.87	19.36	19.36
81	NASDAQ	AIRR	Thu, Jul 3, 2014	19.60	19.81	19.60	19.77
80	NASDAQ	AIRR	Wed, Jul 2, 2014	19.73	19.73	19.56	19.58
79	NASDAQ	AIRR	Tue, Jul 1, 2014	19.60	19.70	19.60	19.60
78	NASDAQ	AIRR	Mon, Jun 30, 2014	19.70	19.42	19.28	19.41
77	NASDAQ	AIRR	Fri, Jun 27, 2014	19.28	19.33	19.28	19.32
76	NASDAQ	AIRR	Thu, Jun 26, 2014	19.41	19.41	19.14	19.17
75	NASDAQ	AIRR	Wed, Jun 25, 2014	19.04	19.21	19.02	19.20
74	NASDAQ	AIRR	Tue, Jun 24, 2014	19.36	19.42	19.12	19.12
73	NASDAQ	AIRR	Mon, Jun 23, 2014	19.52	19.52	19.21	19.27
72	NASDAQ	AIRR	Fri, Jun 20, 2014	19.34	19.40	19.31	19.36
71	NASDAQ	AIRR	Thu, Jun 19, 2014	19.18	19.32	19.18	19.32
70	NASDAQ	AIRR	Wed, Jun 18, 2014	19.19	19.24	19.04	19.24
69	NASDAQ	AIRR	Tue, Jun 17, 2014	19.02	19.21	18.90	19.12
68	NASDAQ	AIRR	Mon, Jun 16, 2014	18.88	19.01	18.87	19.00
67	NASDAQ	AIRR	Fri, Jun 13, 2014	19.12	19.16	18.99	19.02
66	NASDAQ	AIRR	Thu, Jun 12, 2014	19.18	19.24	19.03	19.07
65	NASDAQ	AIRR	Wed, Jun 11, 2014	19.60	19.60	19.29	19.33
64	NASDAQ	AIRR	Tue, Jun 10, 2014	19.69	19.69	19.49	19.56
63	NASDAQ	AIRR	Mon, Jun 9, 2014	19.33	19.62	19.33	19.62
62	NASDAQ	AIRR	Fri, Jun 6, 2014	19.17	19.40	19.25	19.40
61	NASDAQ	AIRR	Thu, Jun 5, 2014	18.74	19.08	18.72	19.08
60	NASDAQ	AIRR	Wed, Jun 4, 2014	18.61	18.69	18.56	18.59
59	NASDAQ	AIRR	Tue, Jun 3, 2014	18.81	19.21	18.60	18.67
58	NASDAQ	AIRR	Mon, Jun 2, 2014	19.16	18.82	18.62	18.75
57	NASDAQ	AIRR	Fri, May 30, 2014	19.03	19.06	18.88	18.92
56	NASDAQ	AIRR	Thu, May 29, 2014	19.05	19.08	18.92	18.98
55	NASDAQ	AIRR	Wed, May 28, 2014	19.27	19.27	19.00	19.07
54	NASDAQ	AIRR	Tue, May 27, 2014	19.01	19.25	19.01	19.14
53	NASDAQ	AIRR	Fri, May 23, 2014	18.55	18.81	18.55	18.81
52	NASDAQ	AIRR	Thu, May 22, 2014	18.61	18.62	18.44	18.55
51	NASDAQ	AIRR	Wed, May 21, 2014	18.47	18.51	18.34	18.49
50	NASDAQ	AIRR	Tue, May 20, 2014	18.71	18.85	18.34	18.43
49	NASDAQ	AIRR	Mon, May 19, 2014	18.54	18.75	18.50	18.75
48	NASDAQ	AIRR	Fri, May 16, 2014	18.63	18.63	18.23	18.52
47	NASDAQ	AIRR	Thu, May 15, 2014	19.06	19.06	18.17	18.40
46	NASDAQ	AIRR	Wed, May 14, 2014	18.81	18.81	18.54	18.58
45	NASDAQ	AIRR	Tue, May 13, 2014	19.16	19.19	18.96	18.99
44	NASDAQ	AIRR	Mon, May 12, 2014	18.77	19.17	18.77	19.15
43	NASDAQ	AIRR	Fri, May 9, 2014	18.55	18.64	18.31	18.64
42	NASDAQ	AIRR	Thu, May 8, 2014	18.70	18.77	18.35	18.43
41	NASDAQ	AIRR	Wed, May 7, 2014	18.85	18.85	18.56	18.72
40	NASDAQ	AIRR	Tue, May 6, 2014	18.94	18.94	18.68	18.72
39	NASDAQ	AIRR	Mon, May 5, 2014	18.87	18.97	18.87	18.97
38	NASDAQ	AIRR	Fri, May 2, 2014	19.22	19.25	19.11	19.11
37	NASDAQ	AIRR	Thu, May 1, 2014	19.15	19.17	18.87	19.00
36	NASDAQ	AIRR	Wed, Apr 30, 2014	19.04	19.16	18.89	19.17
35	NASDAQ	AIRR	Tue, Apr 29, 2014	19.28	19.33	19.02	19.06
34	NASDAQ	AIRR	Mon, Apr 28, 2014	19.28	19.30	18.88	19.11
33	NASDAQ	AIRR	Fri, Apr 25, 2014	19.31	19.35	19.15	19.20
32	NASDAQ	AIRR	Thu, Apr 24, 2014	19.45	19.58	19.31	19.52
31	NASDAQ	AIRR	Wed, Apr 23, 2014	19.57	19.60	19.43	19.50
30	NASDAQ	AIRR	Tue, Apr 22, 2014	19.40	19.63	19.40	19.59
29	NASDAQ	AIRR	Mon, Apr 21, 2014	19.37	19.37	19.25	19.36
28	NASDAQ	AIRR	Thu, Apr 17, 2014	19.19	19.37	19.14	19.33
27	NASDAQ	AIRR	Wed, Apr 16, 2014	19.16	19.16	18.97	19.13
26	NASDAQ	AIRR	Tue, Apr 15, 2014	18.87	19.01	18.55	18.93
25	NASDAQ	AIRR	Mon, Apr 14, 2014	19.25	19.25	18.75	18.89
24	NASDAQ	AIRR	Fri, Apr 11, 2014	19.18	19.18	18.84	18.89
23	NASDAQ	AIRR	Thu, Apr 10, 2014	19.43	19.45	18.96	19.05
22	NASDAQ	AIRR	Wed, Apr 9, 2014	19.15	19.42	19.15	19.45
21	NASDAQ	AIRR	Tue, Apr 8, 2014	18.97	19.28	18.97	19.17
20	NASDAQ	AIRR	Mon, Apr 7, 2014	19.37	19.37	18.90	18.98
19	NASDAQ	AIRR	Fri, Apr 4, 2014	20.01	20.01	19.37	19.41
18	NASDAQ	AIRR	Thu, Apr 3, 2014	19.93	19.96	19.72	19.82
17	NASDAQ	AIRR	Wed, Apr 2, 2014	19.86	19.95	19.83	19.94
16	NASDAQ	AIRR	Tue, Apr 1, 2014	19.66	19.82	19.65	19.80
15	NASDAQ	AIRR	Mon, Mar 31, 2014	19.24	19.65	19.24	19.61
14	NASDAQ	AIRR	Fri, Mar 28, 2014	19.44	19.50	19.23	19.26
13	NASDAQ	AIRR	Thu, Mar 27, 2014	19.33	19.33	19.11	19.21
12	NASDAQ	AIRR	Wed, Mar 26, 2014	19.70	19.85	19.33	19.41
11	NASDAQ	AIRR	Tue, Mar 25, 2014	19.65	19.82	19.61	19.73
10	NASDAQ	AIRR	Mon, Mar 24, 2014	19.85	19.93	19.54	19.68
9	NASDAQ	AIRR	Fri, Mar 21, 2014	19.96	20.05	19.85	19.89
8	NASDAQ	AIRR	Thu, Mar 20, 2014	19.90	19.90	19.78	19.83
7	NASDAQ	AIRR	Wed, Mar 19, 2014	19.86	19.86	19.65	19.80
6	NASDAQ	AIRR	Tue, Mar 18, 2014	19.68	19.87	19.61	19.83
5	NASDAQ	AIRR	Mon, Mar 17, 2014	19.55	19.84	19.55	19.67
4	NASDAQ	AIRR	Fri, Mar 14, 2014	19.96	19.61	19.52	19.52
3	NASDAQ	AIRR	Thu, Mar 13, 2014	20.19	20.19	19.44	19.52
2	NASDAQ	AIRR	Wed, Mar 12, 2014	19.70	19.83	19.72	19.83
1	NASDAQ	AIRR	Tue, Mar 11, 2014	20.01	20.01	19.69	19.69
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust RBA American Industrial Renaissance ETF NASDAQ:AIRR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024