Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024 NYSE:AJXA Historical Prices

Below are the 1679 trading days of historical prices for AJXA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1679	NYSE	AJXA	Fri, Mar 8, 2024	25.15	25.18	25.10	25.10
1678	NYSE	AJXA	Thu, Mar 7, 2024	25.18	25.21	25.05	25.16
1677	NYSE	AJXA	Wed, Mar 6, 2024	25.20	25.20	25.15	25.15
1676	NYSE	AJXA	Tue, Mar 5, 2024	25.19	25.19	25.16	25.17
1675	NYSE	AJXA	Mon, Mar 4, 2024	25.20	25.20	25.19	25.19
1674	NYSE	AJXA	Fri, Mar 1, 2024	25.13	25.18	25.13	25.15
1673	NYSE	AJXA	Thu, Feb 29, 2024	25.04	25.27	25.04	25.22
1672	NYSE	AJXA	Wed, Feb 28, 2024	25.07	25.09	25.05	25.07
1671	NYSE	AJXA	Tue, Feb 27, 2024	25.05	25.13	25.00	25.09
1670	NYSE	AJXA	Mon, Feb 26, 2024	24.96	25.00	24.94	24.98
1669	NYSE	AJXA	Fri, Feb 23, 2024	25.02	25.03	24.99	25.03
1668	NYSE	AJXA	Thu, Feb 22, 2024	24.97	25.07	24.95	24.95
1667	NYSE	AJXA	Wed, Feb 21, 2024	24.98	25.00	24.94	24.95
1666	NYSE	AJXA	Tue, Feb 20, 2024	24.91	24.96	24.91	24.96
1665	NYSE	AJXA	Fri, Feb 16, 2024	24.94	24.94	24.91	24.91
1664	NYSE	AJXA	Thu, Feb 15, 2024	24.88	24.93	24.88	24.91
1663	NYSE	AJXA	Wed, Feb 14, 2024	24.90	24.91	24.90	24.90
1662	NYSE	AJXA	Tue, Feb 13, 2024	24.91	24.92	24.90	24.92
1661	NYSE	AJXA	Mon, Feb 12, 2024	24.94	24.94	24.91	24.91
1660	NYSE	AJXA	Fri, Feb 9, 2024	24.91	24.91	24.89	24.89
1659	NYSE	AJXA	Thu, Feb 8, 2024	24.91	24.92	24.90	24.90
1658	NYSE	AJXA	Wed, Feb 7, 2024	24.92	24.92	24.90	24.91
1657	NYSE	AJXA	Tue, Feb 6, 2024	24.90	24.92	24.90	24.91
1656	NYSE	AJXA	Mon, Feb 5, 2024	24.92	24.92	24.90	24.90
1655	NYSE	AJXA	Fri, Feb 2, 2024	24.94	24.94	24.90	24.91
1654	NYSE	AJXA	Thu, Feb 1, 2024	24.91	24.91	24.90	24.90
1653	NYSE	AJXA	Wed, Jan 31, 2024	24.95	24.95	24.90	24.90
1652	NYSE	AJXA	Mon, Jan 29, 2024	24.95	24.95	24.88	24.88
1651	NYSE	AJXA	Fri, Jan 26, 2024	24.94	24.94	24.89	24.90
1650	NYSE	AJXA	Thu, Jan 25, 2024	24.87	24.90	24.87	24.90
1649	NYSE	AJXA	Wed, Jan 24, 2024	24.88	24.92	24.88	24.88
1648	NYSE	AJXA	Mon, Jan 22, 2024	24.85	24.92	24.82	24.92
1647	NYSE	AJXA	Fri, Jan 19, 2024	24.80	24.82	24.80	24.82
1646	NYSE	AJXA	Thu, Jan 18, 2024	24.82	24.82	24.80	24.82
1645	NYSE	AJXA	Wed, Jan 17, 2024	24.76	24.88	24.76	24.81
1644	NYSE	AJXA	Tue, Jan 16, 2024	24.73	24.85	24.73	24.85
1643	NYSE	AJXA	Fri, Jan 12, 2024	24.78	24.78	24.75	24.75
1642	NYSE	AJXA	Thu, Jan 11, 2024	24.74	24.76	24.74	24.74
1641	NYSE	AJXA	Wed, Jan 10, 2024	24.74	24.74	24.72	24.73
1640	NYSE	AJXA	Tue, Jan 9, 2024	24.74	24.74	24.71	24.72
1639	NYSE	AJXA	Mon, Jan 8, 2024	24.72	24.74	24.69	24.69
1638	NYSE	AJXA	Fri, Jan 5, 2024	24.73	24.73	24.67	24.68
1637	NYSE	AJXA	Thu, Jan 4, 2024	24.59	24.70	24.58	24.63
1636	NYSE	AJXA	Wed, Jan 3, 2024	24.56	24.65	24.56	24.65
1635	NYSE	AJXA	Tue, Jan 2, 2024	24.64	24.64	24.56	24.59
1634	NYSE	AJXA	Fri, Dec 29, 2023	24.58	24.68	24.56	24.58
1633	NYSE	AJXA	Thu, Dec 28, 2023	24.69	24.71	24.50	24.56
1632	NYSE	AJXA	Wed, Dec 27, 2023	24.90	24.95	24.80	24.47
1631	NYSE	AJXA	Tue, Dec 26, 2023	24.76	24.86	24.70	24.86
1630	NYSE	AJXA	Fri, Dec 22, 2023	24.87	24.87	24.53	24.83
1629	NYSE	AJXA	Thu, Dec 21, 2023	24.77	24.86	24.70	24.83
1628	NYSE	AJXA	Wed, Dec 20, 2023	24.87	24.87	24.80	24.80
1627	NYSE	AJXA	Tue, Dec 19, 2023	24.80	24.88	24.80	24.85
1626	NYSE	AJXA	Mon, Dec 18, 2023	24.78	24.80	24.78	24.78
1625	NYSE	AJXA	Fri, Dec 15, 2023	24.80	24.90	24.80	24.80
1624	NYSE	AJXA	Thu, Dec 14, 2023	24.85	24.89	24.83	24.85
1623	NYSE	AJXA	Wed, Dec 13, 2023	24.82	24.85	24.77	24.85
1622	NYSE	AJXA	Tue, Dec 12, 2023	24.80	24.80	24.80	24.80
1621	NYSE	AJXA	Mon, Dec 11, 2023	24.78	24.82	24.67	24.81
1620	NYSE	AJXA	Fri, Dec 8, 2023	24.67	24.81	24.67	24.76
1619	NYSE	AJXA	Thu, Dec 7, 2023	24.72	24.78	24.71	24.71
1618	NYSE	AJXA	Wed, Dec 6, 2023	24.70	24.70	24.68	24.69
1617	NYSE	AJXA	Tue, Dec 5, 2023	24.60	24.70	24.60	24.65
1616	NYSE	AJXA	Mon, Dec 4, 2023	24.68	24.70	24.57	24.63
1615	NYSE	AJXA	Fri, Dec 1, 2023	24.78	24.78	24.52	24.71
1614	NYSE	AJXA	Thu, Nov 30, 2023	24.48	24.88	24.30	24.86
1613	NYSE	AJXA	Wed, Nov 29, 2023	24.65	24.67	24.57	24.60
1612	NYSE	AJXA	Tue, Nov 28, 2023	24.50	24.54	24.41	24.48
1611	NYSE	AJXA	Mon, Nov 27, 2023	24.60	24.60	24.45	24.50
1610	NYSE	AJXA	Fri, Nov 24, 2023	24.37	24.50	24.37	24.49
1609	NYSE	AJXA	Wed, Nov 22, 2023	24.46	24.51	24.37	24.37
1608	NYSE	AJXA	Tue, Nov 21, 2023	24.50	24.50	24.41	24.41
1607	NYSE	AJXA	Mon, Nov 20, 2023	24.55	24.55	24.41	24.45
1606	NYSE	AJXA	Fri, Nov 17, 2023	24.50	24.50	24.40	24.45
1605	NYSE	AJXA	Thu, Nov 16, 2023	24.41	24.41	24.38	24.41
1604	NYSE	AJXA	Wed, Nov 15, 2023	24.40	24.41	24.39	24.40
1603	NYSE	AJXA	Tue, Nov 14, 2023	24.46	24.53	24.40	24.44
1602	NYSE	AJXA	Mon, Nov 13, 2023	24.33	24.41	24.30	24.30
1601	NYSE	AJXA	Fri, Nov 10, 2023	24.23	24.34	24.20	24.30
1600	NYSE	AJXA	Thu, Nov 9, 2023	24.27	24.43	24.24	24.25
1599	NYSE	AJXA	Wed, Nov 8, 2023	24.23	24.53	24.23	24.30
1598	NYSE	AJXA	Tue, Nov 7, 2023	24.21	24.21	24.16	24.16
1597	NYSE	AJXA	Mon, Nov 6, 2023	24.05	24.18	24.01	24.16
1596	NYSE	AJXA	Fri, Nov 3, 2023	24.23	24.30	24.00	24.09
1595	NYSE	AJXA	Thu, Nov 2, 2023	24.10	24.22	24.10	24.15
1594	NYSE	AJXA	Wed, Nov 1, 2023	24.05	24.08	24.04	24.04
1593	NYSE	AJXA	Tue, Oct 31, 2023	23.97	24.00	23.97	24.00
1592	NYSE	AJXA	Mon, Oct 30, 2023	24.05	24.05	23.81	23.95
1591	NYSE	AJXA	Fri, Oct 27, 2023	24.01	24.01	23.90	23.96
1590	NYSE	AJXA	Thu, Oct 26, 2023	23.99	24.01	23.98	23.98
1589	NYSE	AJXA	Wed, Oct 25, 2023	24.00	24.08	23.98	24.00
1588	NYSE	AJXA	Tue, Oct 24, 2023	24.15	24.15	24.03	24.05
1587	NYSE	AJXA	Mon, Oct 23, 2023	24.10	24.16	23.76	24.06
1586	NYSE	AJXA	Fri, Oct 20, 2023	24.27	24.35	24.27	24.35
1585	NYSE	AJXA	Thu, Oct 19, 2023	24.32	24.39	24.29	24.29
1584	NYSE	AJXA	Wed, Oct 18, 2023	24.27	24.34	24.27	24.31
1583	NYSE	AJXA	Tue, Oct 17, 2023	24.24	24.35	24.24	24.33
1582	NYSE	AJXA	Mon, Oct 16, 2023	24.24	24.33	24.24	24.26
1581	NYSE	AJXA	Fri, Oct 13, 2023	24.26	24.38	24.26	24.27
1580	NYSE	AJXA	Thu, Oct 12, 2023	24.36	24.36	24.23	24.25
1579	NYSE	AJXA	Wed, Oct 11, 2023	24.36	24.37	24.26	24.30
1578	NYSE	AJXA	Tue, Oct 10, 2023	24.28	24.36	24.28	24.31
1577	NYSE	AJXA	Mon, Oct 9, 2023	24.17	24.33	24.17	24.28
1576	NYSE	AJXA	Fri, Oct 6, 2023	24.16	24.18	24.16	24.18
1575	NYSE	AJXA	Thu, Oct 5, 2023	24.18	24.18	24.17	24.18
1574	NYSE	AJXA	Wed, Oct 4, 2023	24.17	24.24	24.17	24.20
1573	NYSE	AJXA	Tue, Oct 3, 2023	24.19	24.25	24.14	24.17
1572	NYSE	AJXA	Mon, Oct 2, 2023	24.16	24.27	24.16	24.27
1571	NYSE	AJXA	Fri, Sep 29, 2023	24.22	24.28	24.12	24.12
1570	NYSE	AJXA	Thu, Sep 28, 2023	24.24	24.25	24.15	24.18
1569	NYSE	AJXA	Wed, Sep 27, 2023	24.58	24.63	24.54	24.18
1568	NYSE	AJXA	Tue, Sep 26, 2023	24.49	24.56	24.49	24.50
1567	NYSE	AJXA	Mon, Sep 25, 2023	24.54	24.61	24.50	24.50
1566	NYSE	AJXA	Fri, Sep 22, 2023	24.60	24.65	24.55	24.55
1565	NYSE	AJXA	Thu, Sep 21, 2023	24.59	24.59	24.50	24.55
1564	NYSE	AJXA	Wed, Sep 20, 2023	24.61	24.62	24.56	24.59
1563	NYSE	AJXA	Tue, Sep 19, 2023	24.50	24.63	24.47	24.58
1562	NYSE	AJXA	Mon, Sep 18, 2023	24.52	24.55	24.46	24.46
1561	NYSE	AJXA	Fri, Sep 15, 2023	24.50	24.53	24.49	24.49
1560	NYSE	AJXA	Thu, Sep 14, 2023	24.55	24.55	24.47	24.50
1559	NYSE	AJXA	Wed, Sep 13, 2023	24.51	24.51	24.48	24.50
1558	NYSE	AJXA	Tue, Sep 12, 2023	24.50	24.52	24.47	24.52
1557	NYSE	AJXA	Mon, Sep 11, 2023	24.54	24.54	24.46	24.50
1556	NYSE	AJXA	Fri, Sep 8, 2023	24.54	24.54	24.45	24.49
1555	NYSE	AJXA	Thu, Sep 7, 2023	24.50	24.51	24.47	24.47
1554	NYSE	AJXA	Wed, Sep 6, 2023	24.55	24.55	24.45	24.50
1553	NYSE	AJXA	Tue, Sep 5, 2023	24.55	24.55	24.48	24.50
1552	NYSE	AJXA	Fri, Sep 1, 2023	24.50	24.53	24.47	24.50
1551	NYSE	AJXA	Thu, Aug 31, 2023	24.57	24.57	24.46	24.46
1550	NYSE	AJXA	Wed, Aug 30, 2023	24.57	24.60	24.50	24.53
1549	NYSE	AJXA	Tue, Aug 29, 2023	24.58	24.58	24.49	24.49
1548	NYSE	AJXA	Mon, Aug 28, 2023	24.59	24.59	24.50	24.50
1547	NYSE	AJXA	Fri, Aug 25, 2023	24.50	24.55	24.50	24.50
1546	NYSE	AJXA	Thu, Aug 24, 2023	24.60	24.60	24.50	24.53
1545	NYSE	AJXA	Wed, Aug 23, 2023	24.52	24.55	24.50	24.51
1544	NYSE	AJXA	Tue, Aug 22, 2023	24.58	24.58	24.50	24.50
1543	NYSE	AJXA	Mon, Aug 21, 2023	24.55	24.55	24.49	24.50
1542	NYSE	AJXA	Fri, Aug 18, 2023	24.60	24.60	24.49	24.52
1541	NYSE	AJXA	Thu, Aug 17, 2023	24.59	24.60	24.55	24.55
1540	NYSE	AJXA	Wed, Aug 16, 2023	24.70	24.73	24.58	24.58
1539	NYSE	AJXA	Tue, Aug 15, 2023	24.79	24.79	24.70	24.73
1538	NYSE	AJXA	Mon, Aug 14, 2023	24.76	24.76	24.71	24.74
1537	NYSE	AJXA	Fri, Aug 11, 2023	24.61	24.80	24.60	24.65
1536	NYSE	AJXA	Thu, Aug 10, 2023	24.63	24.64	24.62	24.62
1535	NYSE	AJXA	Wed, Aug 9, 2023	24.65	24.65	24.59	24.60
1534	NYSE	AJXA	Tue, Aug 8, 2023	24.65	24.65	24.58	24.58
1533	NYSE	AJXA	Mon, Aug 7, 2023	24.86	24.86	24.58	24.60
1532	NYSE	AJXA	Fri, Aug 4, 2023	24.57	24.60	24.55	24.59
1531	NYSE	AJXA	Thu, Aug 3, 2023	24.56	24.60	24.55	24.58
1530	NYSE	AJXA	Wed, Aug 2, 2023	24.60	24.60	24.56	24.56
1529	NYSE	AJXA	Tue, Aug 1, 2023	24.67	24.70	24.59	24.59
1528	NYSE	AJXA	Mon, Jul 31, 2023	24.68	24.75	24.63	24.63
1527	NYSE	AJXA	Fri, Jul 28, 2023	24.59	24.59	24.58	24.59
1526	NYSE	AJXA	Thu, Jul 27, 2023	24.60	24.61	24.58	24.58
1525	NYSE	AJXA	Wed, Jul 26, 2023	24.60	24.60	24.56	24.60
1524	NYSE	AJXA	Tue, Jul 25, 2023	24.56	24.63	24.56	24.63
1523	NYSE	AJXA	Mon, Jul 24, 2023	24.60	24.61	24.57	24.58
1522	NYSE	AJXA	Fri, Jul 21, 2023	24.60	24.60	24.56	24.60
1521	NYSE	AJXA	Thu, Jul 20, 2023	24.56	24.61	24.56	24.58
1520	NYSE	AJXA	Wed, Jul 19, 2023	24.60	24.60	24.56	24.58
1519	NYSE	AJXA	Tue, Jul 18, 2023	24.68	24.68	24.54	24.55
1518	NYSE	AJXA	Mon, Jul 17, 2023	24.62	24.64	24.60	24.60
1517	NYSE	AJXA	Fri, Jul 14, 2023	24.65	24.66	24.55	24.56
1516	NYSE	AJXA	Thu, Jul 13, 2023	24.59	24.68	24.57	24.59
1515	NYSE	AJXA	Wed, Jul 12, 2023	24.63	24.65	24.59	24.59
1514	NYSE	AJXA	Tue, Jul 11, 2023	24.62	24.65	24.55	24.58
1513	NYSE	AJXA	Mon, Jul 10, 2023	24.64	24.67	24.55	24.55
1512	NYSE	AJXA	Fri, Jul 7, 2023	24.50	24.67	24.50	24.61
1511	NYSE	AJXA	Thu, Jul 6, 2023	24.68	24.68	24.39	24.51
1510	NYSE	AJXA	Wed, Jul 5, 2023	24.62	24.69	24.62	24.69
1509	NYSE	AJXA	Mon, Jul 3, 2023	24.55	24.68	24.55	24.66
1508	NYSE	AJXA	Fri, Jun 30, 2023	24.20	24.35	24.20	24.35
1507	NYSE	AJXA	Thu, Jun 29, 2023	24.48	24.48	24.20	24.20
1506	NYSE	AJXA	Tue, Jun 27, 2023	24.62	24.69	24.62	24.22
1505	NYSE	AJXA	Mon, Jun 26, 2023	24.55	24.62	24.46	24.62
1504	NYSE	AJXA	Fri, Jun 23, 2023	24.40	24.63	24.40	24.63
1503	NYSE	AJXA	Thu, Jun 22, 2023	24.68	24.68	24.58	24.58
1502	NYSE	AJXA	Wed, Jun 21, 2023	24.54	24.62	24.54	24.60
1501	NYSE	AJXA	Tue, Jun 20, 2023	24.41	24.62	24.41	24.55
1500	NYSE	AJXA	Fri, Jun 16, 2023	24.40	24.40	24.38	24.40
1499	NYSE	AJXA	Thu, Jun 15, 2023	24.28	24.35	24.28	24.35
1498	NYSE	AJXA	Wed, Jun 14, 2023	24.37	24.38	24.26	24.28
1497	NYSE	AJXA	Tue, Jun 13, 2023	24.28	24.31	24.25	24.25
1496	NYSE	AJXA	Mon, Jun 12, 2023	24.46	24.46	24.28	24.29
1495	NYSE	AJXA	Fri, Jun 9, 2023	24.36	24.40	24.33	24.35
1494	NYSE	AJXA	Thu, Jun 8, 2023	24.38	24.38	24.34	24.35
1493	NYSE	AJXA	Wed, Jun 7, 2023	24.42	24.42	24.35	24.39
1492	NYSE	AJXA	Tue, Jun 6, 2023	24.48	24.48	24.35	24.35
1491	NYSE	AJXA	Mon, Jun 5, 2023	24.40	24.41	24.35	24.35
1490	NYSE	AJXA	Fri, Jun 2, 2023	24.32	24.38	24.13	24.35
1489	NYSE	AJXA	Thu, Jun 1, 2023	24.20	24.20	24.20	24.20
1488	NYSE	AJXA	Wed, May 31, 2023	24.25	24.45	23.98	23.98
1487	NYSE	AJXA	Tue, May 30, 2023	24.40	24.40	24.40	24.40
1486	NYSE	AJXA	Fri, May 26, 2023	24.41	24.43	24.21	24.30
1485	NYSE	AJXA	Thu, May 25, 2023	24.20	24.20	24.20	24.20
1484	NYSE	AJXA	Wed, May 24, 2023	24.30	24.39	24.21	24.39
1483	NYSE	AJXA	Tue, May 23, 2023	24.25	24.38	24.24	24.38
1482	NYSE	AJXA	Mon, May 22, 2023	24.22	24.25	24.22	24.24
1481	NYSE	AJXA	Fri, May 19, 2023	24.25	24.25	24.11	24.11
1480	NYSE	AJXA	Thu, May 18, 2023	24.27	24.38	23.99	24.25
1479	NYSE	AJXA	Wed, May 17, 2023	24.08	24.18	24.08	24.18
1478	NYSE	AJXA	Tue, May 16, 2023	24.10	24.10	24.08	24.08
1477	NYSE	AJXA	Mon, May 15, 2023	24.07	24.10	23.98	24.10
1476	NYSE	AJXA	Thu, May 11, 2023	24.15	24.17	23.98	24.09
1475	NYSE	AJXA	Wed, May 10, 2023	24.19	24.19	24.10	24.14
1474	NYSE	AJXA	Tue, May 9, 2023	24.08	24.08	23.95	23.98
1473	NYSE	AJXA	Mon, May 8, 2023	24.05	24.05	23.91	24.02
1472	NYSE	AJXA	Fri, May 5, 2023	24.00	24.01	23.80	23.88
1471	NYSE	AJXA	Thu, May 4, 2023	24.04	24.04	23.67	23.73
1470	NYSE	AJXA	Wed, May 3, 2023	24.10	24.15	24.10	24.12
1469	NYSE	AJXA	Tue, May 2, 2023	24.14	24.24	24.04	24.08
1468	NYSE	AJXA	Mon, May 1, 2023	24.08	24.24	24.08	24.16
1467	NYSE	AJXA	Fri, Apr 28, 2023	24.20	24.20	24.00	24.00
1466	NYSE	AJXA	Thu, Apr 27, 2023	24.17	24.17	24.17	24.17
1465	NYSE	AJXA	Wed, Apr 26, 2023	24.17	24.17	24.13	24.14
1464	NYSE	AJXA	Tue, Apr 25, 2023	24.23	24.23	24.04	24.04
1463	NYSE	AJXA	Mon, Apr 24, 2023	24.23	24.28	24.23	24.24
1462	NYSE	AJXA	Fri, Apr 21, 2023	24.29	24.30	24.06	24.23
1461	NYSE	AJXA	Thu, Apr 20, 2023	24.16	24.23	24.15	24.21
1460	NYSE	AJXA	Wed, Apr 19, 2023	24.21	24.21	24.02	24.16
1459	NYSE	AJXA	Tue, Apr 18, 2023	24.30	24.30	24.10	24.10
1458	NYSE	AJXA	Mon, Apr 17, 2023	24.08	24.25	24.08	24.20
1457	NYSE	AJXA	Fri, Apr 14, 2023	24.27	24.27	24.20	24.20
1456	NYSE	AJXA	Thu, Apr 13, 2023	24.27	24.27	24.12	24.22
1455	NYSE	AJXA	Wed, Apr 12, 2023	24.30	24.30	24.17	24.17
1454	NYSE	AJXA	Tue, Apr 11, 2023	24.25	24.27	24.12	24.18
1453	NYSE	AJXA	Mon, Apr 10, 2023	24.15	24.15	24.11	24.13
1452	NYSE	AJXA	Thu, Apr 6, 2023	24.11	24.15	24.10	24.10
1451	NYSE	AJXA	Wed, Apr 5, 2023	24.10	24.11	24.10	24.11
1450	NYSE	AJXA	Tue, Apr 4, 2023	24.30	24.30	24.05	24.05
1449	NYSE	AJXA	Mon, Apr 3, 2023	24.20	24.26	23.99	24.19
1448	NYSE	AJXA	Fri, Mar 31, 2023	23.69	24.22	23.69	24.19
1447	NYSE	AJXA	Thu, Mar 30, 2023	23.55	23.90	23.55	23.90
1446	NYSE	AJXA	Wed, Mar 29, 2023	24.00	24.00	23.90	23.45
1445	NYSE	AJXA	Tue, Mar 28, 2023	23.95	23.98	23.92	23.97
1444	NYSE	AJXA	Mon, Mar 27, 2023	24.06	24.06	23.89	23.96
1443	NYSE	AJXA	Fri, Mar 24, 2023	23.65	23.96	23.55	23.96
1442	NYSE	AJXA	Thu, Mar 23, 2023	23.86	23.86	23.60	23.60
1441	NYSE	AJXA	Wed, Mar 22, 2023	23.85	23.96	23.68	23.90
1440	NYSE	AJXA	Tue, Mar 21, 2023	23.85	24.00	23.42	23.85
1439	NYSE	AJXA	Mon, Mar 20, 2023	24.04	24.04	23.50	23.75
1438	NYSE	AJXA	Fri, Mar 17, 2023	23.95	24.05	23.87	24.04
1437	NYSE	AJXA	Thu, Mar 16, 2023	23.70	24.12	23.67	24.04
1436	NYSE	AJXA	Wed, Mar 15, 2023	23.85	23.91	23.85	23.91
1435	NYSE	AJXA	Tue, Mar 14, 2023	24.00	24.01	23.86	24.01
1434	NYSE	AJXA	Mon, Mar 13, 2023	23.95	23.95	23.75	23.82
1433	NYSE	AJXA	Fri, Mar 10, 2023	23.95	24.06	23.82	23.93
1432	NYSE	AJXA	Thu, Mar 9, 2023	24.11	24.11	24.01	24.05
1431	NYSE	AJXA	Wed, Mar 8, 2023	24.00	24.11	24.00	24.08
1430	NYSE	AJXA	Tue, Mar 7, 2023	24.11	24.12	23.99	24.03
1429	NYSE	AJXA	Mon, Mar 6, 2023	24.08	24.14	24.03	24.14
1428	NYSE	AJXA	Fri, Mar 3, 2023	24.15	24.15	23.91	24.03
1427	NYSE	AJXA	Thu, Mar 2, 2023	24.14	24.24	24.13	24.24
1426	NYSE	AJXA	Wed, Mar 1, 2023	24.45	24.45	24.10	24.20
1425	NYSE	AJXA	Tue, Feb 28, 2023	24.40	24.70	24.17	24.46
1424	NYSE	AJXA	Mon, Feb 27, 2023	24.40	24.44	24.36	24.36
1423	NYSE	AJXA	Fri, Feb 24, 2023	24.25	24.36	24.25	24.29
1422	NYSE	AJXA	Thu, Feb 23, 2023	24.45	24.56	24.18	24.29
1421	NYSE	AJXA	Wed, Feb 22, 2023	24.62	24.62	24.39	24.42
1420	NYSE	AJXA	Tue, Feb 21, 2023	24.58	24.58	24.42	24.54
1419	NYSE	AJXA	Fri, Feb 17, 2023	24.63	24.66	24.55	24.55
1418	NYSE	AJXA	Thu, Feb 16, 2023	24.87	24.87	24.56	24.65
1417	NYSE	AJXA	Wed, Feb 15, 2023	24.53	24.59	24.53	24.55
1416	NYSE	AJXA	Tue, Feb 14, 2023	24.65	24.65	24.60	24.60
1415	NYSE	AJXA	Mon, Feb 13, 2023	24.60	24.65	24.55	24.60
1414	NYSE	AJXA	Fri, Feb 10, 2023	24.77	24.77	24.55	24.65
1413	NYSE	AJXA	Thu, Feb 9, 2023	24.54	24.55	24.54	24.55
1412	NYSE	AJXA	Wed, Feb 8, 2023	24.59	24.59	24.54	24.54
1411	NYSE	AJXA	Tue, Feb 7, 2023	24.60	24.65	24.55	24.65
1410	NYSE	AJXA	Mon, Feb 6, 2023	24.90	24.90	24.56	24.60
1409	NYSE	AJXA	Fri, Feb 3, 2023	24.72	24.72	24.66	24.66
1408	NYSE	AJXA	Thu, Feb 2, 2023	24.72	24.72	24.69	24.70
1407	NYSE	AJXA	Wed, Feb 1, 2023	24.72	24.75	24.66	24.70
1406	NYSE	AJXA	Tue, Jan 31, 2023	24.60	24.72	24.60	24.70
1405	NYSE	AJXA	Mon, Jan 30, 2023	24.60	24.60	24.56	24.57
1404	NYSE	AJXA	Fri, Jan 27, 2023	24.59	24.59	24.59	24.59
1403	NYSE	AJXA	Thu, Jan 26, 2023	24.59	24.60	24.58	24.59
1402	NYSE	AJXA	Wed, Jan 25, 2023	24.58	24.60	24.55	24.55
1401	NYSE	AJXA	Tue, Jan 24, 2023	24.60	24.60	24.57	24.57
1400	NYSE	AJXA	Mon, Jan 23, 2023	24.60	24.60	24.60	24.60
1399	NYSE	AJXA	Fri, Jan 20, 2023	24.64	24.64	24.58	24.58
1398	NYSE	AJXA	Thu, Jan 19, 2023	24.64	24.64	24.60	24.62
1397	NYSE	AJXA	Wed, Jan 18, 2023	24.74	24.75	24.64	24.64
1396	NYSE	AJXA	Tue, Jan 17, 2023	24.50	24.50	24.43	24.50
1395	NYSE	AJXA	Fri, Jan 13, 2023	24.38	24.40	24.38	24.40
1394	NYSE	AJXA	Thu, Jan 12, 2023	24.35	24.39	24.30	24.35
1393	NYSE	AJXA	Wed, Jan 11, 2023	24.35	24.35	24.29	24.35
1392	NYSE	AJXA	Tue, Jan 10, 2023	24.35	24.35	24.28	24.28
1391	NYSE	AJXA	Mon, Jan 9, 2023	24.35	24.35	24.26	24.28
1390	NYSE	AJXA	Fri, Jan 6, 2023	24.06	24.28	24.06	24.12
1389	NYSE	AJXA	Thu, Jan 5, 2023	24.15	24.20	24.11	24.11
1388	NYSE	AJXA	Wed, Jan 4, 2023	24.09	24.17	23.93	24.09
1387	NYSE	AJXA	Tue, Jan 3, 2023	24.00	24.00	23.96	23.96
1386	NYSE	AJXA	Fri, Dec 30, 2022	23.95	23.97	23.90	23.94
1385	NYSE	AJXA	Thu, Dec 29, 2022	24.08	24.08	23.84	23.95
1384	NYSE	AJXA	Wed, Dec 28, 2022	24.28	24.28	24.13	23.80
1383	NYSE	AJXA	Tue, Dec 27, 2022	24.20	24.34	24.19	24.29
1382	NYSE	AJXA	Fri, Dec 23, 2022	24.18	24.22	24.15	24.16
1381	NYSE	AJXA	Thu, Dec 22, 2022	24.32	24.32	24.16	24.18
1380	NYSE	AJXA	Wed, Dec 21, 2022	24.30	24.31	24.25	24.27
1379	NYSE	AJXA	Tue, Dec 20, 2022	24.22	24.32	24.15	24.23
1378	NYSE	AJXA	Mon, Dec 19, 2022	24.27	24.30	24.15	24.15
1377	NYSE	AJXA	Fri, Dec 16, 2022	24.35	24.35	24.28	24.29
1376	NYSE	AJXA	Thu, Dec 15, 2022	24.37	24.37	24.37	24.37
1375	NYSE	AJXA	Wed, Dec 14, 2022	24.18	24.42	24.15	24.35
1374	NYSE	AJXA	Tue, Dec 13, 2022	24.48	24.48	24.16	24.30
1373	NYSE	AJXA	Mon, Dec 12, 2022	24.21	24.40	24.19	24.40
1372	NYSE	AJXA	Fri, Dec 9, 2022	24.14	24.25	24.14	24.22
1371	NYSE	AJXA	Thu, Dec 8, 2022	24.02	24.22	24.01	24.06
1370	NYSE	AJXA	Wed, Dec 7, 2022	24.23	24.25	24.11	24.11
1369	NYSE	AJXA	Tue, Dec 6, 2022	24.21	24.28	24.19	24.23
1368	NYSE	AJXA	Mon, Dec 5, 2022	24.30	24.39	24.13	24.13
1367	NYSE	AJXA	Fri, Dec 2, 2022	24.30	24.30	24.25	24.25
1366	NYSE	AJXA	Thu, Dec 1, 2022	24.26	24.26	24.19	24.25
1365	NYSE	AJXA	Wed, Nov 30, 2022	24.00	24.35	24.00	24.29
1364	NYSE	AJXA	Tue, Nov 29, 2022	23.88	24.29	23.88	23.98
1363	NYSE	AJXA	Mon, Nov 28, 2022	24.30	24.30	23.81	23.81
1362	NYSE	AJXA	Wed, Nov 23, 2022	24.33	24.34	24.10	24.30
1361	NYSE	AJXA	Tue, Nov 22, 2022	24.44	24.45	24.35	24.37
1360	NYSE	AJXA	Mon, Nov 21, 2022	24.35	24.35	24.30	24.33
1359	NYSE	AJXA	Fri, Nov 18, 2022	24.25	24.38	24.25	24.38
1358	NYSE	AJXA	Thu, Nov 17, 2022	24.35	24.45	24.25	24.45
1357	NYSE	AJXA	Wed, Nov 16, 2022	24.30	24.42	24.30	24.30
1356	NYSE	AJXA	Tue, Nov 15, 2022	24.45	24.45	24.35	24.37
1355	NYSE	AJXA	Mon, Nov 14, 2022	24.40	24.50	24.30	24.37
1354	NYSE	AJXA	Fri, Nov 11, 2022	24.50	24.50	24.45	24.49
1353	NYSE	AJXA	Thu, Nov 10, 2022	24.39	24.51	24.39	24.49
1352	NYSE	AJXA	Wed, Nov 9, 2022	24.25	24.29	24.25	24.28
1351	NYSE	AJXA	Tue, Nov 8, 2022	24.19	24.19	24.14	24.19
1350	NYSE	AJXA	Mon, Nov 7, 2022	24.03	24.11	24.03	24.09
1349	NYSE	AJXA	Fri, Nov 4, 2022	24.21	24.21	24.00	24.10
1348	NYSE	AJXA	Thu, Nov 3, 2022	24.15	24.15	24.01	24.03
1347	NYSE	AJXA	Wed, Nov 2, 2022	24.20	24.48	24.18	24.19
1346	NYSE	AJXA	Tue, Nov 1, 2022	24.39	24.39	24.25	24.25
1345	NYSE	AJXA	Mon, Oct 31, 2022	24.75	24.75	24.26	24.28
1344	NYSE	AJXA	Fri, Oct 28, 2022	24.50	24.50	24.45	24.45
1343	NYSE	AJXA	Thu, Oct 27, 2022	24.35	24.35	24.35	24.35
1342	NYSE	AJXA	Wed, Oct 26, 2022	24.27	24.58	24.27	24.29
1341	NYSE	AJXA	Tue, Oct 25, 2022	24.10	24.44	24.09	24.28
1340	NYSE	AJXA	Mon, Oct 24, 2022	24.10	24.10	23.81	24.06
1339	NYSE	AJXA	Fri, Oct 21, 2022	24.01	24.08	23.85	24.01
1338	NYSE	AJXA	Thu, Oct 20, 2022	24.08	24.10	23.83	23.86
1337	NYSE	AJXA	Tue, Oct 18, 2022	23.87	24.07	23.87	24.07
1336	NYSE	AJXA	Mon, Oct 17, 2022	23.99	24.13	23.50	23.50
1335	NYSE	AJXA	Fri, Oct 14, 2022	24.00	24.15	23.65	23.65
1334	NYSE	AJXA	Thu, Oct 13, 2022	24.00	24.10	24.00	24.01
1333	NYSE	AJXA	Wed, Oct 12, 2022	24.00	24.27	24.00	24.11
1332	NYSE	AJXA	Tue, Oct 11, 2022	24.03	24.16	23.95	24.00
1331	NYSE	AJXA	Mon, Oct 10, 2022	24.20	24.20	24.15	24.15
1330	NYSE	AJXA	Fri, Oct 7, 2022	24.20	24.20	24.20	24.20
1329	NYSE	AJXA	Thu, Oct 6, 2022	24.25	24.35	24.25	24.35
1328	NYSE	AJXA	Wed, Oct 5, 2022	24.11	24.51	24.11	24.50
1327	NYSE	AJXA	Tue, Oct 4, 2022	24.45	24.45	24.13	24.34
1326	NYSE	AJXA	Mon, Oct 3, 2022	23.90	24.78	23.90	24.27
1325	NYSE	AJXA	Fri, Sep 30, 2022	24.06	24.06	23.86	23.86
1324	NYSE	AJXA	Thu, Sep 29, 2022	24.26	24.26	23.48	24.00
1323	NYSE	AJXA	Wed, Sep 28, 2022	24.41	24.63	24.41	24.18
1322	NYSE	AJXA	Tue, Sep 27, 2022	24.37	24.55	24.37	24.50
1321	NYSE	AJXA	Mon, Sep 26, 2022	24.57	24.83	24.29	24.36
1320	NYSE	AJXA	Fri, Sep 23, 2022	24.84	24.90	24.51	24.69
1319	NYSE	AJXA	Thu, Sep 22, 2022	24.81	24.90	24.80	24.85
1318	NYSE	AJXA	Wed, Sep 21, 2022	24.93	24.93	24.85	24.87
1317	NYSE	AJXA	Tue, Sep 20, 2022	24.90	24.92	24.90	24.90
1316	NYSE	AJXA	Mon, Sep 19, 2022	24.85	24.90	24.83	24.90
1315	NYSE	AJXA	Fri, Sep 16, 2022	24.85	24.94	24.73	24.84
1314	NYSE	AJXA	Thu, Sep 15, 2022	24.87	24.87	24.75	24.85
1313	NYSE	AJXA	Wed, Sep 14, 2022	24.87	24.91	24.82	24.86
1312	NYSE	AJXA	Tue, Sep 13, 2022	24.78	24.78	24.73	24.73
1311	NYSE	AJXA	Mon, Sep 12, 2022	24.92	24.93	24.72	24.80
1310	NYSE	AJXA	Fri, Sep 9, 2022	24.95	24.95	24.88	24.90
1309	NYSE	AJXA	Thu, Sep 8, 2022	24.90	24.90	24.89	24.90
1308	NYSE	AJXA	Wed, Sep 7, 2022	24.75	24.90	24.75	24.90
1307	NYSE	AJXA	Tue, Sep 6, 2022	24.81	24.85	24.80	24.81
1306	NYSE	AJXA	Fri, Sep 2, 2022	24.95	24.95	24.92	24.92
1305	NYSE	AJXA	Thu, Sep 1, 2022	24.97	24.97	24.87	24.90
1304	NYSE	AJXA	Wed, Aug 31, 2022	25.00	25.02	24.99	24.99
1303	NYSE	AJXA	Tue, Aug 30, 2022	24.95	25.00	24.88	24.90
1302	NYSE	AJXA	Mon, Aug 29, 2022	25.17	25.17	25.00	25.00
1301	NYSE	AJXA	Fri, Aug 26, 2022	25.27	25.29	25.07	25.07
1300	NYSE	AJXA	Thu, Aug 25, 2022	25.05	25.15	25.05	25.12
1299	NYSE	AJXA	Wed, Aug 24, 2022	25.02	25.13	25.02	25.08
1298	NYSE	AJXA	Tue, Aug 23, 2022	25.06	25.06	25.00	25.01
1297	NYSE	AJXA	Mon, Aug 22, 2022	25.08	25.12	25.08	25.08
1296	NYSE	AJXA	Thu, Aug 18, 2022	25.11	25.12	25.11	25.12
1295	NYSE	AJXA	Wed, Aug 17, 2022	25.10	25.14	25.08	25.10
1294	NYSE	AJXA	Tue, Aug 16, 2022	25.23	25.23	25.11	25.18
1293	NYSE	AJXA	Mon, Aug 15, 2022	25.18	25.19	25.13	25.13
1292	NYSE	AJXA	Fri, Aug 12, 2022	25.12	25.12	25.05	25.08
1291	NYSE	AJXA	Thu, Aug 11, 2022	25.20	25.20	25.12	25.12
1290	NYSE	AJXA	Wed, Aug 10, 2022	25.16	25.16	25.04	25.06
1289	NYSE	AJXA	Tue, Aug 9, 2022	24.99	25.00	24.93	25.00
1288	NYSE	AJXA	Mon, Aug 8, 2022	25.01	25.09	25.01	25.05
1287	NYSE	AJXA	Fri, Aug 5, 2022	25.10	25.20	24.96	25.02
1286	NYSE	AJXA	Thu, Aug 4, 2022	25.08	25.17	25.08	25.13
1285	NYSE	AJXA	Wed, Aug 3, 2022	25.14	25.24	25.04	25.19
1284	NYSE	AJXA	Tue, Aug 2, 2022	25.02	25.13	25.02	25.13
1283	NYSE	AJXA	Mon, Aug 1, 2022	24.93	25.10	24.93	25.07
1282	NYSE	AJXA	Fri, Jul 29, 2022	24.90	24.95	24.90	24.93
1281	NYSE	AJXA	Thu, Jul 28, 2022	24.80	24.94	24.80	24.93
1280	NYSE	AJXA	Wed, Jul 27, 2022	24.61	24.79	24.61	24.78
1279	NYSE	AJXA	Mon, Jul 25, 2022	24.63	24.66	24.60	24.65
1278	NYSE	AJXA	Fri, Jul 22, 2022	24.57	24.75	24.57	24.60
1277	NYSE	AJXA	Thu, Jul 21, 2022	24.50	24.61	24.48	24.61
1276	NYSE	AJXA	Wed, Jul 20, 2022	24.50	24.53	24.47	24.50
1275	NYSE	AJXA	Tue, Jul 19, 2022	24.48	24.56	24.47	24.50
1274	NYSE	AJXA	Mon, Jul 18, 2022	24.59	24.59	24.47	24.48
1273	NYSE	AJXA	Fri, Jul 15, 2022	24.50	24.55	24.45	24.50
1272	NYSE	AJXA	Thu, Jul 14, 2022	24.50	24.54	24.48	24.50
1271	NYSE	AJXA	Wed, Jul 13, 2022	24.46	24.51	24.46	24.50
1270	NYSE	AJXA	Tue, Jul 12, 2022	24.61	24.61	24.50	24.50
1269	NYSE	AJXA	Mon, Jul 11, 2022	24.50	24.52	24.50	24.52
1268	NYSE	AJXA	Fri, Jul 8, 2022	24.51	24.52	24.45	24.52
1267	NYSE	AJXA	Thu, Jul 7, 2022	24.59	24.59	24.42	24.49
1266	NYSE	AJXA	Wed, Jul 6, 2022	24.44	24.55	24.40	24.52
1265	NYSE	AJXA	Tue, Jul 5, 2022	24.60	24.62	24.44	24.47
1264	NYSE	AJXA	Fri, Jul 1, 2022	24.55	24.59	24.44	24.55
1263	NYSE	AJXA	Thu, Jun 30, 2022	24.61	24.68	24.44	24.52
1262	NYSE	AJXA	Wed, Jun 29, 2022	24.97	25.03	24.90	24.55
1261	NYSE	AJXA	Tue, Jun 28, 2022	25.15	25.15	24.95	24.99
1260	NYSE	AJXA	Mon, Jun 27, 2022	25.25	25.25	25.03	25.05
1259	NYSE	AJXA	Fri, Jun 24, 2022	25.19	25.25	25.15	25.15
1258	NYSE	AJXA	Thu, Jun 23, 2022	25.14	25.17	25.11	25.14
1257	NYSE	AJXA	Wed, Jun 22, 2022	25.07	25.12	25.03	25.12
1256	NYSE	AJXA	Tue, Jun 21, 2022	24.97	25.26	24.97	25.02
1255	NYSE	AJXA	Fri, Jun 17, 2022	24.95	24.99	24.85	24.91
1254	NYSE	AJXA	Thu, Jun 16, 2022	25.08	25.08	24.80	24.80
1253	NYSE	AJXA	Wed, Jun 15, 2022	25.27	25.39	24.97	25.15
1252	NYSE	AJXA	Tue, Jun 14, 2022	25.15	25.23	25.15	25.17
1251	NYSE	AJXA	Mon, Jun 13, 2022	25.30	25.33	25.07	25.20
1250	NYSE	AJXA	Fri, Jun 10, 2022	25.41	25.41	25.30	25.39
1249	NYSE	AJXA	Thu, Jun 9, 2022	25.47	25.51	25.44	25.44
1248	NYSE	AJXA	Wed, Jun 8, 2022	25.64	25.64	25.41	25.46
1247	NYSE	AJXA	Tue, Jun 7, 2022	25.60	25.65	25.60	25.61
1246	NYSE	AJXA	Mon, Jun 6, 2022	25.56	25.60	25.52	25.57
1245	NYSE	AJXA	Fri, Jun 3, 2022	25.56	25.60	25.50	25.50
1244	NYSE	AJXA	Thu, Jun 2, 2022	25.48	25.62	25.48	25.60
1243	NYSE	AJXA	Wed, Jun 1, 2022	25.60	25.60	25.55	25.55
1242	NYSE	AJXA	Tue, May 31, 2022	25.54	25.90	25.48	25.89
1241	NYSE	AJXA	Fri, May 27, 2022	25.54	25.57	25.54	25.55
1240	NYSE	AJXA	Thu, May 26, 2022	25.54	25.57	25.50	25.50
1239	NYSE	AJXA	Wed, May 25, 2022	25.55	25.65	25.35	25.50
1238	NYSE	AJXA	Tue, May 24, 2022	25.07	26.72	25.07	25.45
1237	NYSE	AJXA	Mon, May 23, 2022	25.23	25.23	25.23	25.23
1236	NYSE	AJXA	Fri, May 20, 2022	25.14	25.39	25.14	25.23
1235	NYSE	AJXA	Thu, May 19, 2022	25.01	25.17	25.01	25.17
1234	NYSE	AJXA	Wed, May 18, 2022	25.05	25.18	25.02	25.07
1233	NYSE	AJXA	Tue, May 17, 2022	25.17	25.23	24.98	24.98
1232	NYSE	AJXA	Mon, May 16, 2022	25.05	25.06	24.96	25.06
1231	NYSE	AJXA	Fri, May 13, 2022	25.12	25.12	24.84	24.93
1230	NYSE	AJXA	Thu, May 12, 2022	24.98	24.98	24.86	24.86
1229	NYSE	AJXA	Wed, May 11, 2022	24.95	24.99	24.95	24.98
1228	NYSE	AJXA	Tue, May 10, 2022	25.00	25.02	24.95	24.99
1227	NYSE	AJXA	Mon, May 9, 2022	25.21	25.21	25.00	25.00
1226	NYSE	AJXA	Fri, May 6, 2022	25.12	25.19	25.12	25.12
1225	NYSE	AJXA	Thu, May 5, 2022	25.06	25.34	25.03	25.19
1224	NYSE	AJXA	Wed, May 4, 2022	25.00	25.22	24.99	25.22
1223	NYSE	AJXA	Tue, May 3, 2022	25.07	25.07	24.98	24.98
1222	NYSE	AJXA	Mon, May 2, 2022	25.09	25.09	24.84	24.95
1221	NYSE	AJXA	Fri, Apr 29, 2022	25.06	25.07	24.95	25.07
1220	NYSE	AJXA	Thu, Apr 28, 2022	24.96	25.06	24.91	25.06
1219	NYSE	AJXA	Wed, Apr 27, 2022	24.95	24.95	24.83	24.85
1218	NYSE	AJXA	Tue, Apr 26, 2022	24.70	24.90	24.70	24.84
1217	NYSE	AJXA	Mon, Apr 25, 2022	24.69	24.77	24.67	24.77
1216	NYSE	AJXA	Fri, Apr 22, 2022	24.93	24.93	24.66	24.69
1215	NYSE	AJXA	Thu, Apr 21, 2022	24.89	24.91	24.81	24.82
1214	NYSE	AJXA	Wed, Apr 20, 2022	24.91	24.92	24.85	24.88
1213	NYSE	AJXA	Tue, Apr 19, 2022	25.14	25.14	24.84	24.84
1212	NYSE	AJXA	Mon, Apr 18, 2022	24.85	24.99	24.77	24.98
1211	NYSE	AJXA	Thu, Apr 14, 2022	24.57	24.73	24.47	24.64
1210	NYSE	AJXA	Wed, Apr 13, 2022	24.51	24.59	24.45	24.58
1209	NYSE	AJXA	Tue, Apr 12, 2022	24.50	24.52	24.40	24.52
1208	NYSE	AJXA	Mon, Apr 11, 2022	24.52	24.56	24.47	24.51
1207	NYSE	AJXA	Fri, Apr 8, 2022	24.55	24.63	24.34	24.59
1206	NYSE	AJXA	Thu, Apr 7, 2022	24.59	24.76	24.41	24.58
1205	NYSE	AJXA	Wed, Apr 6, 2022	24.77	24.79	24.60	24.65
1204	NYSE	AJXA	Tue, Apr 5, 2022	24.91	24.92	24.77	24.77
1203	NYSE	AJXA	Mon, Apr 4, 2022	25.07	25.07	24.91	24.98
1202	NYSE	AJXA	Fri, Apr 1, 2022	25.00	25.08	24.96	25.00
1201	NYSE	AJXA	Thu, Mar 31, 2022	24.97	24.99	24.89	24.99
1200	NYSE	AJXA	Wed, Mar 30, 2022	25.28	25.35	25.18	24.89
1199	NYSE	AJXA	Tue, Mar 29, 2022	25.24	25.30	25.22	25.30
1198	NYSE	AJXA	Mon, Mar 28, 2022	25.13	25.25	25.13	25.20
1197	NYSE	AJXA	Fri, Mar 25, 2022	25.11	25.13	25.07	25.13
1196	NYSE	AJXA	Thu, Mar 24, 2022	25.06	25.11	25.06	25.11
1195	NYSE	AJXA	Wed, Mar 23, 2022	25.04	25.07	24.99	25.05
1194	NYSE	AJXA	Tue, Mar 22, 2022	25.02	25.11	25.02	25.07
1193	NYSE	AJXA	Mon, Mar 21, 2022	25.10	25.10	25.01	25.05
1192	NYSE	AJXA	Fri, Mar 18, 2022	25.05	25.16	25.04	25.10
1191	NYSE	AJXA	Thu, Mar 17, 2022	25.00	25.14	24.90	24.98
1190	NYSE	AJXA	Wed, Mar 16, 2022	25.18	25.18	25.01	25.13
1189	NYSE	AJXA	Tue, Mar 15, 2022	24.90	24.99	24.86	24.99
1188	NYSE	AJXA	Mon, Mar 14, 2022	25.00	25.00	24.85	24.85
1187	NYSE	AJXA	Fri, Mar 11, 2022	25.10	25.10	25.00	25.03
1186	NYSE	AJXA	Thu, Mar 10, 2022	25.02	25.14	25.02	25.09
1185	NYSE	AJXA	Wed, Mar 9, 2022	24.90	25.14	24.89	25.03
1184	NYSE	AJXA	Tue, Mar 8, 2022	24.87	25.00	24.80	24.86
1183	NYSE	AJXA	Mon, Mar 7, 2022	24.86	24.86	24.79	24.81
1182	NYSE	AJXA	Fri, Mar 4, 2022	25.00	25.33	24.86	24.89
1181	NYSE	AJXA	Thu, Mar 3, 2022	25.06	25.06	25.03	25.03
1180	NYSE	AJXA	Wed, Mar 2, 2022	24.95	25.08	24.95	25.03
1179	NYSE	AJXA	Tue, Mar 1, 2022	24.96	25.01	24.81	24.95
1178	NYSE	AJXA	Mon, Feb 28, 2022	25.06	25.07	24.87	24.91
1177	NYSE	AJXA	Fri, Feb 25, 2022	25.10	25.12	25.03	25.10
1176	NYSE	AJXA	Thu, Feb 24, 2022	24.93	25.00	24.64	24.99
1175	NYSE	AJXA	Wed, Feb 23, 2022	25.10	25.10	24.94	24.96
1174	NYSE	AJXA	Tue, Feb 22, 2022	25.24	25.30	25.09	25.14
1173	NYSE	AJXA	Fri, Feb 18, 2022	25.25	25.34	25.24	25.29
1172	NYSE	AJXA	Thu, Feb 17, 2022	25.31	25.41	25.24	25.24
1171	NYSE	AJXA	Wed, Feb 16, 2022	25.35	25.41	25.28	25.28
1170	NYSE	AJXA	Tue, Feb 15, 2022	25.21	25.31	25.21	25.31
1169	NYSE	AJXA	Mon, Feb 14, 2022	25.30	25.36	25.22	25.28
1168	NYSE	AJXA	Fri, Feb 11, 2022	25.26	25.28	25.22	25.22
1167	NYSE	AJXA	Thu, Feb 10, 2022	25.32	25.33	25.20	25.20
1166	NYSE	AJXA	Wed, Feb 9, 2022	25.30	25.30	25.30	25.30
1165	NYSE	AJXA	Tue, Feb 8, 2022	25.32	25.32	25.32	25.32
1164	NYSE	AJXA	Mon, Feb 7, 2022	25.25	25.41	25.25	25.37
1163	NYSE	AJXA	Fri, Feb 4, 2022	25.40	25.40	25.26	25.29
1162	NYSE	AJXA	Thu, Feb 3, 2022	25.40	25.41	25.31	25.40
1161	NYSE	AJXA	Wed, Feb 2, 2022	25.40	25.43	25.40	25.41
1160	NYSE	AJXA	Tue, Feb 1, 2022	25.55	25.55	25.55	25.55
1159	NYSE	AJXA	Mon, Jan 31, 2022	25.47	25.59	25.46	25.55
1158	NYSE	AJXA	Fri, Jan 28, 2022	25.42	25.51	25.38	25.48
1157	NYSE	AJXA	Thu, Jan 27, 2022	25.41	25.56	25.37	25.37
1156	NYSE	AJXA	Wed, Jan 26, 2022	25.81	25.82	25.49	25.49
1155	NYSE	AJXA	Tue, Jan 25, 2022	25.33	25.52	25.32	25.52
1154	NYSE	AJXA	Mon, Jan 24, 2022	25.38	25.38	25.20	25.32
1153	NYSE	AJXA	Fri, Jan 21, 2022	25.56	25.56	25.56	25.56
1152	NYSE	AJXA	Thu, Jan 20, 2022	25.48	25.65	25.48	25.56
1151	NYSE	AJXA	Wed, Jan 19, 2022	25.55	25.60	25.48	25.48
1150	NYSE	AJXA	Tue, Jan 18, 2022	25.68	25.68	25.52	25.52
1149	NYSE	AJXA	Fri, Jan 14, 2022	25.70	25.74	25.70	25.74
1148	NYSE	AJXA	Thu, Jan 13, 2022	25.93	25.93	25.89	25.91
1147	NYSE	AJXA	Wed, Jan 12, 2022	25.78	25.78	25.78	25.78
1146	NYSE	AJXA	Tue, Jan 11, 2022	25.82	25.85	25.78	25.85
1145	NYSE	AJXA	Mon, Jan 10, 2022	25.76	25.81	25.76	25.78
1144	NYSE	AJXA	Fri, Jan 7, 2022	25.73	25.77	25.67	25.70
1143	NYSE	AJXA	Thu, Jan 6, 2022	25.70	25.70	25.58	25.65
1142	NYSE	AJXA	Wed, Jan 5, 2022	25.68	25.76	25.68	25.68
1141	NYSE	AJXA	Tue, Jan 4, 2022	25.73	25.83	25.68	25.68
1140	NYSE	AJXA	Mon, Jan 3, 2022	25.83	25.86	25.74	25.86
1139	NYSE	AJXA	Fri, Dec 31, 2021	25.71	26.01	25.68	26.01
1138	NYSE	AJXA	Thu, Dec 30, 2021	25.49	25.86	25.49	25.83
1137	NYSE	AJXA	Wed, Dec 29, 2021	26.09	26.09	25.75	25.30
1136	NYSE	AJXA	Tue, Dec 28, 2021	26.02	26.08	26.02	26.08
1135	NYSE	AJXA	Mon, Dec 27, 2021	26.22	26.22	26.00	26.02
1134	NYSE	AJXA	Thu, Dec 23, 2021	26.70	26.70	25.98	25.98
1133	NYSE	AJXA	Wed, Dec 22, 2021	25.91	26.05	25.91	26.05
1132	NYSE	AJXA	Tue, Dec 21, 2021	25.72	25.89	25.72	25.85
1131	NYSE	AJXA	Mon, Dec 20, 2021	25.54	25.67	25.54	25.62
1130	NYSE	AJXA	Fri, Dec 17, 2021	25.68	25.84	25.68	25.84
1129	NYSE	AJXA	Thu, Dec 16, 2021	26.14	26.14	25.90	25.90
1128	NYSE	AJXA	Wed, Dec 15, 2021	25.86	26.11	25.86	26.11
1127	NYSE	AJXA	Tue, Dec 14, 2021	25.96	25.99	25.96	25.98
1126	NYSE	AJXA	Mon, Dec 13, 2021	25.76	25.78	25.75	25.75
1125	NYSE	AJXA	Fri, Dec 10, 2021	25.70	25.73	25.69	25.73
1124	NYSE	AJXA	Thu, Dec 9, 2021	25.77	25.80	25.76	25.76
1123	NYSE	AJXA	Wed, Dec 8, 2021	25.80	25.80	25.80	25.80
1122	NYSE	AJXA	Tue, Dec 7, 2021	25.75	25.98	25.47	25.72
1121	NYSE	AJXA	Mon, Dec 6, 2021	25.50	25.87	25.50	25.73
1120	NYSE	AJXA	Fri, Dec 3, 2021	25.73	25.73	25.63	25.63
1119	NYSE	AJXA	Thu, Dec 2, 2021	25.63	25.76	25.62	25.76
1118	NYSE	AJXA	Wed, Dec 1, 2021	25.75	25.82	25.57	25.59
1117	NYSE	AJXA	Tue, Nov 30, 2021	25.77	25.77	25.54	25.61
1116	NYSE	AJXA	Mon, Nov 29, 2021	25.88	26.00	25.78	25.81
1115	NYSE	AJXA	Fri, Nov 26, 2021	25.71	25.85	25.15	25.77
1114	NYSE	AJXA	Wed, Nov 24, 2021	26.19	26.57	26.16	26.27
1113	NYSE	AJXA	Tue, Nov 23, 2021	26.10	26.10	26.10	26.10
1112	NYSE	AJXA	Mon, Nov 22, 2021	26.12	26.24	26.10	26.21
1111	NYSE	AJXA	Fri, Nov 19, 2021	26.16	26.20	26.08	26.18
1110	NYSE	AJXA	Thu, Nov 18, 2021	26.18	26.18	26.05	26.06
1109	NYSE	AJXA	Wed, Nov 17, 2021	26.24	26.27	26.19	26.22
1108	NYSE	AJXA	Tue, Nov 16, 2021	26.49	26.49	26.30	26.34
1107	NYSE	AJXA	Mon, Nov 15, 2021	26.51	26.55	26.43	26.43
1106	NYSE	AJXA	Fri, Nov 12, 2021	26.64	26.64	26.46	26.46
1105	NYSE	AJXA	Thu, Nov 11, 2021	26.70	26.70	26.70	26.70
1104	NYSE	AJXA	Wed, Nov 10, 2021	26.74	26.80	26.66	26.69
1103	NYSE	AJXA	Tue, Nov 9, 2021	27.02	27.02	26.70	26.85
1102	NYSE	AJXA	Mon, Nov 8, 2021	26.90	26.99	26.85	26.85
1101	NYSE	AJXA	Fri, Nov 5, 2021	26.99	27.02	26.77	26.85
1100	NYSE	AJXA	Thu, Nov 4, 2021	26.85	26.92	26.81	26.84
1099	NYSE	AJXA	Wed, Nov 3, 2021	26.49	26.77	26.49	26.77
1098	NYSE	AJXA	Tue, Nov 2, 2021	26.53	26.62	26.53	26.57
1097	NYSE	AJXA	Mon, Nov 1, 2021	26.66	26.80	26.63	26.75
1096	NYSE	AJXA	Fri, Oct 29, 2021	26.53	26.76	26.50	26.60
1095	NYSE	AJXA	Thu, Oct 28, 2021	26.75	26.75	26.60	26.60
1094	NYSE	AJXA	Wed, Oct 27, 2021	26.65	26.79	26.65	26.69
1093	NYSE	AJXA	Tue, Oct 26, 2021	26.93	26.95	26.69	26.76
1092	NYSE	AJXA	Mon, Oct 25, 2021	26.83	26.95	26.78	26.95
1091	NYSE	AJXA	Fri, Oct 22, 2021	26.87	26.87	26.70	26.75
1090	NYSE	AJXA	Thu, Oct 21, 2021	26.67	26.77	26.67	26.73
1089	NYSE	AJXA	Wed, Oct 20, 2021	26.44	26.69	26.44	26.55
1088	NYSE	AJXA	Tue, Oct 19, 2021	26.71	26.84	26.29	26.44
1087	NYSE	AJXA	Mon, Oct 18, 2021	26.58	26.77	26.58	26.77
1086	NYSE	AJXA	Fri, Oct 15, 2021	26.86	26.86	26.49	26.58
1085	NYSE	AJXA	Thu, Oct 14, 2021	26.76	26.77	26.76	26.76
1084	NYSE	AJXA	Wed, Oct 13, 2021	26.60	26.71	26.59	26.71
1083	NYSE	AJXA	Tue, Oct 12, 2021	26.73	26.73	26.68	26.71
1082	NYSE	AJXA	Mon, Oct 11, 2021	26.67	26.77	26.62	26.65
1081	NYSE	AJXA	Fri, Oct 8, 2021	26.38	26.70	26.38	26.55
1080	NYSE	AJXA	Thu, Oct 7, 2021	26.43	26.51	26.35	26.49
1079	NYSE	AJXA	Wed, Oct 6, 2021	26.21	26.27	26.21	26.26
1078	NYSE	AJXA	Tue, Oct 5, 2021	26.27	26.48	26.25	26.32
1077	NYSE	AJXA	Mon, Oct 4, 2021	26.21	26.36	26.21	26.31
1076	NYSE	AJXA	Fri, Oct 1, 2021	26.25	26.48	26.17	26.29
1075	NYSE	AJXA	Thu, Sep 30, 2021	26.39	26.39	25.95	26.27
1074	NYSE	AJXA	Wed, Sep 29, 2021	26.47	26.49	26.39	26.00
1073	NYSE	AJXA	Tue, Sep 28, 2021	26.43	26.44	26.26	26.44
1072	NYSE	AJXA	Mon, Sep 27, 2021	26.37	26.46	26.37	26.38
1071	NYSE	AJXA	Fri, Sep 24, 2021	26.27	26.44	26.14	26.44
1070	NYSE	AJXA	Thu, Sep 23, 2021	26.38	26.38	26.20	26.24
1069	NYSE	AJXA	Wed, Sep 22, 2021	26.20	26.49	26.10	26.29
1068	NYSE	AJXA	Tue, Sep 21, 2021	26.22	26.28	26.12	26.20
1067	NYSE	AJXA	Mon, Sep 20, 2021	26.25	26.41	26.02	26.02
1066	NYSE	AJXA	Fri, Sep 17, 2021	26.69	26.81	26.26	26.29
1065	NYSE	AJXA	Thu, Sep 16, 2021	26.76	26.76	26.62	26.71
1064	NYSE	AJXA	Wed, Sep 15, 2021	26.46	26.74	26.45	26.74
1063	NYSE	AJXA	Tue, Sep 14, 2021	26.45	26.58	26.45	26.49
1062	NYSE	AJXA	Mon, Sep 13, 2021	26.52	26.70	26.40	26.58
1061	NYSE	AJXA	Fri, Sep 10, 2021	26.41	26.49	26.41	26.49
1060	NYSE	AJXA	Thu, Sep 9, 2021	26.63	26.65	26.56	26.56
1059	NYSE	AJXA	Wed, Sep 8, 2021	26.34	26.46	26.34	26.43
1058	NYSE	AJXA	Tue, Sep 7, 2021	26.75	26.80	26.33	26.37
1057	NYSE	AJXA	Fri, Sep 3, 2021	26.79	26.79	26.71	26.71
1056	NYSE	AJXA	Thu, Sep 2, 2021	26.80	26.87	26.64	26.79
1055	NYSE	AJXA	Wed, Sep 1, 2021	26.74	26.88	26.61	26.88
1054	NYSE	AJXA	Tue, Aug 31, 2021	26.71	26.80	26.71	26.80
1053	NYSE	AJXA	Mon, Aug 30, 2021	26.71	26.73	26.50	26.61
1052	NYSE	AJXA	Fri, Aug 27, 2021	26.21	26.79	26.21	26.79
1051	NYSE	AJXA	Thu, Aug 26, 2021	26.25	26.28	26.15	26.27
1050	NYSE	AJXA	Wed, Aug 25, 2021	26.74	26.79	26.10	26.25
1049	NYSE	AJXA	Tue, Aug 24, 2021	26.34	26.34	26.33	26.33
1048	NYSE	AJXA	Mon, Aug 23, 2021	26.28	26.28	26.28	26.28
1047	NYSE	AJXA	Fri, Aug 20, 2021	26.15	26.19	26.12	26.19
1046	NYSE	AJXA	Thu, Aug 19, 2021	26.22	26.22	26.21	26.21
1045	NYSE	AJXA	Wed, Aug 18, 2021	26.40	26.58	26.09	26.11
1044	NYSE	AJXA	Tue, Aug 17, 2021	26.28	26.52	26.28	26.52
1043	NYSE	AJXA	Mon, Aug 16, 2021	26.55	26.55	26.44	26.45
1042	NYSE	AJXA	Fri, Aug 13, 2021	26.65	26.65	26.50	26.50
1041	NYSE	AJXA	Thu, Aug 12, 2021	26.60	26.67	26.57	26.57
1040	NYSE	AJXA	Wed, Aug 11, 2021	26.50	26.62	26.50	26.54
1039	NYSE	AJXA	Tue, Aug 10, 2021	26.63	26.70	26.44	26.46
1038	NYSE	AJXA	Mon, Aug 9, 2021	26.50	26.52	26.24	26.27
1037	NYSE	AJXA	Fri, Aug 6, 2021	26.35	26.70	26.34	26.56
1036	NYSE	AJXA	Thu, Aug 5, 2021	26.53	26.53	26.10	26.25
1035	NYSE	AJXA	Wed, Aug 4, 2021	25.90	25.96	25.89	25.96
1034	NYSE	AJXA	Tue, Aug 3, 2021	25.94	25.94	25.94	25.94
1033	NYSE	AJXA	Mon, Aug 2, 2021	25.76	26.00	25.76	26.00
1032	NYSE	AJXA	Fri, Jul 30, 2021	25.79	26.40	25.75	25.75
1031	NYSE	AJXA	Thu, Jul 29, 2021	25.92	25.92	25.92	25.92
1030	NYSE	AJXA	Wed, Jul 28, 2021	25.86	25.86	25.86	25.86
1029	NYSE	AJXA	Tue, Jul 27, 2021	25.99	25.99	25.82	25.99
1028	NYSE	AJXA	Mon, Jul 26, 2021	0.00	0.00	0.00	26.00
1027	NYSE	AJXA	Fri, Jul 23, 2021	26.00	26.00	26.00	26.00
1026	NYSE	AJXA	Wed, Jul 21, 2021	26.05	26.05	26.05	26.05
1025	NYSE	AJXA	Tue, Jul 20, 2021	25.80	25.94	25.80	25.94
1024	NYSE	AJXA	Mon, Jul 19, 2021	26.07	26.07	25.66	25.80
1023	NYSE	AJXA	Fri, Jul 16, 2021	26.22	26.22	26.05	26.05
1022	NYSE	AJXA	Thu, Jul 15, 2021	26.06	26.06	25.94	26.02
1021	NYSE	AJXA	Wed, Jul 14, 2021	25.90	25.91	25.89	25.90
1020	NYSE	AJXA	Tue, Jul 13, 2021	26.19	26.19	25.85	25.90
1019	NYSE	AJXA	Mon, Jul 12, 2021	0.00	0.00	0.00	26.10
1018	NYSE	AJXA	Fri, Jul 9, 2021	26.01	26.21	25.81	26.10
1017	NYSE	AJXA	Thu, Jul 8, 2021	26.03	26.09	25.93	25.98
1016	NYSE	AJXA	Wed, Jul 7, 2021	26.19	26.20	26.09	26.20
1015	NYSE	AJXA	Tue, Jul 6, 2021	26.17	26.21	25.99	26.21
1014	NYSE	AJXA	Fri, Jul 2, 2021	25.94	26.22	25.93	26.17
1013	NYSE	AJXA	Thu, Jul 1, 2021	26.19	26.45	26.19	26.33
1012	NYSE	AJXA	Wed, Jun 30, 2021	26.05	26.75	25.84	26.38
1011	NYSE	AJXA	Tue, Jun 29, 2021	26.10	26.14	25.95	25.67
1010	NYSE	AJXA	Mon, Jun 28, 2021	26.01	26.05	25.96	26.05
1009	NYSE	AJXA	Fri, Jun 25, 2021	26.15	26.16	26.15	26.16
1008	NYSE	AJXA	Thu, Jun 24, 2021	26.21	26.21	26.14	26.15
1007	NYSE	AJXA	Wed, Jun 23, 2021	26.33	26.33	26.29	26.31
1006	NYSE	AJXA	Tue, Jun 22, 2021	26.19	26.31	26.09	26.30
1005	NYSE	AJXA	Mon, Jun 21, 2021	26.20	26.25	26.14	26.14
1004	NYSE	AJXA	Fri, Jun 18, 2021	25.81	25.86	25.68	25.82
1003	NYSE	AJXA	Thu, Jun 17, 2021	26.00	26.00	26.00	26.00
1002	NYSE	AJXA	Wed, Jun 16, 2021	25.97	25.97	25.97	25.97
1001	NYSE	AJXA	Tue, Jun 15, 2021	25.96	26.03	25.91	25.99
1000	NYSE	AJXA	Mon, Jun 14, 2021	26.11	26.12	26.08	26.12
999	NYSE	AJXA	Fri, Jun 11, 2021	26.16	26.16	26.08	26.08
998	NYSE	AJXA	Thu, Jun 10, 2021	0.00	0.00	0.00	26.35
997	NYSE	AJXA	Wed, Jun 9, 2021	26.22	26.37	25.95	26.35
996	NYSE	AJXA	Tue, Jun 8, 2021	25.80	26.22	25.80	26.14
995	NYSE	AJXA	Mon, Jun 7, 2021	26.05	26.05	25.56	25.56
994	NYSE	AJXA	Fri, Jun 4, 2021	25.95	26.04	25.95	26.04
993	NYSE	AJXA	Thu, Jun 3, 2021	26.14	26.14	25.90	25.95
992	NYSE	AJXA	Wed, Jun 2, 2021	26.09	26.10	26.09	26.10
991	NYSE	AJXA	Tue, Jun 1, 2021	26.09	26.09	26.07	26.07
990	NYSE	AJXA	Fri, May 28, 2021	25.92	25.92	25.87	25.88
989	NYSE	AJXA	Thu, May 27, 2021	25.90	25.98	25.90	25.98
988	NYSE	AJXA	Wed, May 26, 2021	25.75	25.86	25.68	25.83
987	NYSE	AJXA	Tue, May 25, 2021	26.13	26.13	25.72	25.72
986	NYSE	AJXA	Mon, May 24, 2021	25.72	25.99	25.72	25.99
985	NYSE	AJXA	Fri, May 21, 2021	25.73	25.85	25.73	25.85
984	NYSE	AJXA	Thu, May 20, 2021	25.62	25.83	25.45	25.80
983	NYSE	AJXA	Wed, May 19, 2021	25.68	25.70	25.68	25.70
982	NYSE	AJXA	Tue, May 18, 2021	25.47	25.85	25.47	25.61
981	NYSE	AJXA	Mon, May 17, 2021	25.50	25.65	25.50	25.53
980	NYSE	AJXA	Fri, May 14, 2021	25.43	25.43	25.43	25.43
979	NYSE	AJXA	Thu, May 13, 2021	25.22	25.43	25.22	25.26
978	NYSE	AJXA	Wed, May 12, 2021	25.29	25.45	25.19	25.21
977	NYSE	AJXA	Tue, May 11, 2021	25.57	25.66	25.31	25.64
976	NYSE	AJXA	Mon, May 10, 2021	25.57	25.84	25.56	25.74
975	NYSE	AJXA	Fri, May 7, 2021	25.54	25.65	25.54	25.61
974	NYSE	AJXA	Thu, May 6, 2021	25.32	25.42	25.24	25.31
973	NYSE	AJXA	Wed, May 5, 2021	25.34	25.39	25.34	25.37
972	NYSE	AJXA	Tue, May 4, 2021	25.40	25.44	25.33	25.40
971	NYSE	AJXA	Mon, May 3, 2021	25.51	25.58	25.30	25.40
970	NYSE	AJXA	Fri, Apr 30, 2021	25.41	25.63	25.35	25.49
969	NYSE	AJXA	Thu, Apr 29, 2021	25.45	25.71	25.31	25.65
968	NYSE	AJXA	Wed, Apr 28, 2021	25.36	25.40	25.36	25.40
967	NYSE	AJXA	Tue, Apr 27, 2021	25.67	25.75	25.30	25.38
966	NYSE	AJXA	Mon, Apr 26, 2021	25.75	25.77	25.67	25.77
965	NYSE	AJXA	Fri, Apr 23, 2021	25.57	25.77	25.39	25.52
964	NYSE	AJXA	Thu, Apr 22, 2021	25.50	25.58	25.36	25.46
963	NYSE	AJXA	Wed, Apr 21, 2021	25.20	25.59	25.19	25.45
962	NYSE	AJXA	Tue, Apr 20, 2021	25.24	25.24	25.01	25.13
961	NYSE	AJXA	Mon, Apr 19, 2021	25.41	25.41	25.13	25.17
960	NYSE	AJXA	Fri, Apr 16, 2021	25.36	25.47	25.28	25.47
959	NYSE	AJXA	Thu, Apr 15, 2021	25.29	25.37	25.24	25.37
958	NYSE	AJXA	Wed, Apr 14, 2021	25.37	25.37	25.15	25.27
957	NYSE	AJXA	Tue, Apr 13, 2021	25.32	25.40	25.32	25.40
956	NYSE	AJXA	Mon, Apr 12, 2021	25.24	25.50	25.24	25.25
955	NYSE	AJXA	Fri, Apr 9, 2021	25.36	25.40	25.26	25.26
954	NYSE	AJXA	Thu, Apr 8, 2021	25.40	25.40	25.40	25.40
953	NYSE	AJXA	Wed, Apr 7, 2021	25.40	25.40	25.40	25.40
952	NYSE	AJXA	Tue, Apr 6, 2021	25.66	25.66	25.39	25.43
951	NYSE	AJXA	Mon, Apr 5, 2021	25.48	25.59	25.30	25.43
950	NYSE	AJXA	Thu, Apr 1, 2021	25.20	25.88	25.20	25.61
949	NYSE	AJXA	Wed, Mar 31, 2021	25.37	25.56	25.04	25.12
948	NYSE	AJXA	Tue, Mar 30, 2021	25.77	25.81	25.30	25.32
947	NYSE	AJXA	Mon, Mar 29, 2021	25.52	25.80	25.52	25.80
946	NYSE	AJXA	Fri, Mar 26, 2021	25.79	25.79	25.45	25.60
945	NYSE	AJXA	Thu, Mar 25, 2021	25.64	25.64	25.62	25.62
944	NYSE	AJXA	Wed, Mar 24, 2021	25.87	25.87	25.63	25.64
943	NYSE	AJXA	Tue, Mar 23, 2021	25.40	25.52	25.36	25.52
942	NYSE	AJXA	Mon, Mar 22, 2021	25.88	25.88	25.74	25.74
941	NYSE	AJXA	Fri, Mar 19, 2021	25.29	25.29	25.29	25.29
940	NYSE	AJXA	Thu, Mar 18, 2021	0.00	0.00	0.00	25.87
939	NYSE	AJXA	Wed, Mar 17, 2021	25.88	25.88	25.59	25.87
938	NYSE	AJXA	Tue, Mar 16, 2021	25.88	25.88	25.88	25.88
937	NYSE	AJXA	Mon, Mar 15, 2021	25.81	25.83	25.75	25.83
936	NYSE	AJXA	Fri, Mar 12, 2021	25.70	25.79	25.70	25.75
935	NYSE	AJXA	Thu, Mar 11, 2021	25.75	25.75	25.57	25.66
934	NYSE	AJXA	Wed, Mar 10, 2021	25.36	25.88	25.33	25.79
933	NYSE	AJXA	Tue, Mar 9, 2021	25.14	25.28	25.14	25.28
932	NYSE	AJXA	Mon, Mar 8, 2021	25.38	25.41	25.32	25.39
931	NYSE	AJXA	Fri, Mar 5, 2021	25.19	25.39	25.15	25.18
930	NYSE	AJXA	Thu, Mar 4, 2021	25.25	25.42	25.10	25.12
929	NYSE	AJXA	Wed, Mar 3, 2021	25.00	25.20	25.00	25.20
928	NYSE	AJXA	Tue, Mar 2, 2021	24.95	24.95	24.95	25.00
927	NYSE	AJXA	Mon, Mar 1, 2021	25.00	25.00	25.00	25.00
926	NYSE	AJXA	Fri, Feb 26, 2021	25.03	25.03	24.83	24.85
925	NYSE	AJXA	Thu, Feb 25, 2021	25.07	25.07	24.73	24.77
924	NYSE	AJXA	Wed, Feb 24, 2021	24.80	24.92	24.80	24.92
923	NYSE	AJXA	Tue, Feb 23, 2021	24.84	24.84	24.77	24.81
922	NYSE	AJXA	Mon, Feb 22, 2021	24.62	24.73	24.62	24.64
921	NYSE	AJXA	Fri, Feb 19, 2021	24.81	24.97	24.53	24.58
920	NYSE	AJXA	Thu, Feb 18, 2021	24.91	24.91	24.88	24.90
919	NYSE	AJXA	Wed, Feb 17, 2021	25.08	25.09	25.04	25.07
918	NYSE	AJXA	Tue, Feb 16, 2021	24.89	25.00	24.89	24.96
917	NYSE	AJXA	Fri, Feb 12, 2021	25.04	25.23	24.62	24.99
916	NYSE	AJXA	Thu, Feb 11, 2021	24.92	25.35	24.88	24.90
915	NYSE	AJXA	Wed, Feb 10, 2021	25.06	25.07	24.97	24.97
914	NYSE	AJXA	Tue, Feb 9, 2021	24.85	25.01	24.85	25.01
913	NYSE	AJXA	Mon, Feb 8, 2021	24.85	24.87	24.78	24.86
912	NYSE	AJXA	Fri, Feb 5, 2021	24.85	24.85	24.85	24.85
911	NYSE	AJXA	Thu, Feb 4, 2021	24.81	24.87	24.71	24.73
910	NYSE	AJXA	Wed, Feb 3, 2021	24.65	24.88	24.65	24.73
909	NYSE	AJXA	Tue, Feb 2, 2021	24.56	24.84	24.56	24.64
908	NYSE	AJXA	Mon, Feb 1, 2021	24.50	24.68	24.37	24.56
907	NYSE	AJXA	Fri, Jan 29, 2021	24.45	24.52	24.19	24.52
906	NYSE	AJXA	Thu, Jan 28, 2021	24.66	24.66	24.35	24.52
905	NYSE	AJXA	Wed, Jan 27, 2021	24.70	24.74	24.50	24.53
904	NYSE	AJXA	Tue, Jan 26, 2021	24.64	24.82	24.64	24.81
903	NYSE	AJXA	Mon, Jan 25, 2021	24.79	24.90	24.59	24.70
902	NYSE	AJXA	Fri, Jan 22, 2021	24.80	24.85	24.72	24.72
901	NYSE	AJXA	Thu, Jan 21, 2021	24.85	24.93	24.63	24.87
900	NYSE	AJXA	Wed, Jan 20, 2021	24.95	25.06	24.64	24.82
899	NYSE	AJXA	Tue, Jan 19, 2021	24.77	24.97	24.55	24.85
898	NYSE	AJXA	Fri, Jan 15, 2021	25.09	25.09	24.52	24.91
897	NYSE	AJXA	Thu, Jan 14, 2021	24.95	25.10	24.85	25.10
896	NYSE	AJXA	Wed, Jan 13, 2021	24.71	25.13	24.71	25.04
895	NYSE	AJXA	Tue, Jan 12, 2021	24.60	24.81	24.50	24.76
894	NYSE	AJXA	Mon, Jan 11, 2021	24.53	24.78	24.44	24.44
893	NYSE	AJXA	Fri, Jan 8, 2021	24.55	24.55	24.44	24.52
892	NYSE	AJXA	Thu, Jan 7, 2021	24.41	24.50	24.31	24.43
891	NYSE	AJXA	Wed, Jan 6, 2021	24.49	24.55	24.20	24.38
890	NYSE	AJXA	Tue, Jan 5, 2021	24.51	24.85	24.20	24.50
889	NYSE	AJXA	Mon, Jan 4, 2021	24.69	24.71	24.41	24.62
888	NYSE	AJXA	Thu, Dec 31, 2020	24.92	25.12	24.00	24.41
887	NYSE	AJXA	Wed, Dec 30, 2020	25.25	25.25	24.65	24.90
886	NYSE	AJXA	Tue, Dec 29, 2020	25.53	25.53	25.30	24.85
885	NYSE	AJXA	Mon, Dec 28, 2020	25.46	25.53	25.46	25.53
884	NYSE	AJXA	Thu, Dec 24, 2020	25.34	25.52	25.34	25.52
883	NYSE	AJXA	Wed, Dec 23, 2020	25.27	25.39	25.18	25.23
882	NYSE	AJXA	Tue, Dec 22, 2020	25.62	25.62	25.29	25.35
881	NYSE	AJXA	Mon, Dec 21, 2020	25.31	25.85	25.31	25.66
880	NYSE	AJXA	Fri, Dec 18, 2020	25.75	25.75	25.74	25.74
879	NYSE	AJXA	Thu, Dec 17, 2020	25.83	25.88	25.63	25.66
878	NYSE	AJXA	Wed, Dec 16, 2020	25.47	25.74	25.46	25.61
877	NYSE	AJXA	Tue, Dec 15, 2020	25.31	25.47	25.28	25.47
876	NYSE	AJXA	Mon, Dec 14, 2020	25.75	25.75	25.49	25.49
875	NYSE	AJXA	Fri, Dec 11, 2020	25.37	25.37	25.37	25.37
874	NYSE	AJXA	Thu, Dec 10, 2020	25.51	25.53	25.24	25.30
873	NYSE	AJXA	Wed, Dec 9, 2020	25.25	25.70	25.17	25.51
872	NYSE	AJXA	Tue, Dec 8, 2020	25.25	25.25	25.25	25.25
871	NYSE	AJXA	Mon, Dec 7, 2020	25.23	25.23	25.20	25.20
870	NYSE	AJXA	Fri, Dec 4, 2020	25.20	25.22	25.20	25.22
869	NYSE	AJXA	Thu, Dec 3, 2020	25.20	25.20	25.17	25.17
868	NYSE	AJXA	Wed, Dec 2, 2020	25.14	25.19	25.03	25.17
867	NYSE	AJXA	Tue, Dec 1, 2020	24.90	25.14	24.90	25.14
866	NYSE	AJXA	Mon, Nov 30, 2020	24.74	24.88	24.69	24.71
865	NYSE	AJXA	Fri, Nov 27, 2020	24.99	25.08	24.74	24.74
864	NYSE	AJXA	Wed, Nov 25, 2020	24.95	25.04	24.95	25.02
863	NYSE	AJXA	Tue, Nov 24, 2020	24.83	24.95	24.79	24.95
862	NYSE	AJXA	Mon, Nov 23, 2020	25.28	25.28	24.60	24.71
861	NYSE	AJXA	Fri, Nov 20, 2020	24.63	24.63	24.63	24.63
860	NYSE	AJXA	Thu, Nov 19, 2020	24.60	24.63	24.54	24.54
859	NYSE	AJXA	Wed, Nov 18, 2020	24.88	24.88	24.29	24.75
858	NYSE	AJXA	Tue, Nov 17, 2020	24.75	24.75	24.61	24.61
857	NYSE	AJXA	Mon, Nov 16, 2020	24.61	25.42	24.58	24.75
856	NYSE	AJXA	Fri, Nov 13, 2020	24.50	24.50	24.41	24.47
855	NYSE	AJXA	Thu, Nov 12, 2020	24.35	24.50	24.23	24.50
854	NYSE	AJXA	Wed, Nov 11, 2020	24.50	24.50	24.49	24.49
853	NYSE	AJXA	Tue, Nov 10, 2020	24.42	24.50	24.30	24.50
852	NYSE	AJXA	Mon, Nov 9, 2020	23.69	24.93	23.69	24.42
851	NYSE	AJXA	Fri, Nov 6, 2020	23.67	23.67	23.29	23.29
850	NYSE	AJXA	Thu, Nov 5, 2020	23.94	23.94	23.63	23.63
849	NYSE	AJXA	Wed, Nov 4, 2020	23.54	23.57	23.43	23.43
848	NYSE	AJXA	Tue, Nov 3, 2020	23.70	23.79	23.37	23.42
847	NYSE	AJXA	Mon, Nov 2, 2020	23.29	23.45	23.21	23.21
846	NYSE	AJXA	Fri, Oct 30, 2020	23.37	23.37	23.00	23.00
845	NYSE	AJXA	Thu, Oct 29, 2020	23.14	23.29	23.14	23.28
844	NYSE	AJXA	Wed, Oct 28, 2020	23.25	23.25	23.14	23.14
843	NYSE	AJXA	Tue, Oct 27, 2020	23.45	23.50	23.24	23.24
842	NYSE	AJXA	Mon, Oct 26, 2020	23.28	23.63	23.05	23.38
841	NYSE	AJXA	Fri, Oct 23, 2020	23.50	23.73	23.16	23.35
840	NYSE	AJXA	Thu, Oct 22, 2020	23.16	23.34	23.16	23.31
839	NYSE	AJXA	Wed, Oct 21, 2020	23.56	23.56	23.18	23.30
838	NYSE	AJXA	Tue, Oct 20, 2020	23.40	23.47	23.34	23.34
837	NYSE	AJXA	Mon, Oct 19, 2020	23.41	23.50	23.34	23.34
836	NYSE	AJXA	Fri, Oct 16, 2020	23.60	23.60	23.13	23.32
835	NYSE	AJXA	Thu, Oct 15, 2020	23.74	23.88	23.67	23.88
834	NYSE	AJXA	Wed, Oct 14, 2020	23.66	23.66	23.60	23.60
833	NYSE	AJXA	Tue, Oct 13, 2020	23.86	23.99	23.86	23.99
832	NYSE	AJXA	Mon, Oct 12, 2020	23.93	23.93	23.80	23.92
831	NYSE	AJXA	Fri, Oct 9, 2020	23.99	23.99	23.91	23.91
830	NYSE	AJXA	Thu, Oct 8, 2020	23.90	24.03	23.90	24.00
829	NYSE	AJXA	Wed, Oct 7, 2020	23.89	24.26	23.89	24.00
828	NYSE	AJXA	Tue, Oct 6, 2020	24.01	24.15	23.88	23.88
827	NYSE	AJXA	Mon, Oct 5, 2020	23.97	24.00	23.83	23.83
826	NYSE	AJXA	Fri, Oct 2, 2020	23.85	24.00	23.72	23.92
825	NYSE	AJXA	Thu, Oct 1, 2020	23.50	24.02	23.50	24.02
824	NYSE	AJXA	Wed, Sep 30, 2020	22.85	23.83	22.85	23.83
823	NYSE	AJXA	Tue, Sep 29, 2020	23.05	23.41	23.03	22.79
822	NYSE	AJXA	Mon, Sep 28, 2020	24.22	24.22	22.50	23.22
821	NYSE	AJXA	Fri, Sep 25, 2020	23.82	23.91	23.62	23.83
820	NYSE	AJXA	Thu, Sep 24, 2020	23.28	23.67	23.04	23.48
819	NYSE	AJXA	Wed, Sep 23, 2020	24.14	24.14	23.09	23.13
818	NYSE	AJXA	Tue, Sep 22, 2020	24.10	24.11	23.90	24.00
817	NYSE	AJXA	Mon, Sep 21, 2020	0.00	0.00	0.00	23.98
816	NYSE	AJXA	Fri, Sep 18, 2020	24.01	24.01	23.98	23.98
815	NYSE	AJXA	Thu, Sep 17, 2020	24.10	24.10	23.99	23.99
814	NYSE	AJXA	Wed, Sep 16, 2020	23.82	24.12	23.80	24.04
813	NYSE	AJXA	Tue, Sep 15, 2020	23.84	24.05	23.75	23.76
812	NYSE	AJXA	Mon, Sep 14, 2020	23.80	23.82	23.80	23.82
811	NYSE	AJXA	Fri, Sep 11, 2020	23.84	23.84	23.84	23.84
810	NYSE	AJXA	Thu, Sep 10, 2020	23.80	23.85	23.80	23.85
809	NYSE	AJXA	Wed, Sep 9, 2020	23.85	23.85	23.85	23.85
808	NYSE	AJXA	Tue, Sep 8, 2020	23.66	23.87	23.38	23.73
807	NYSE	AJXA	Fri, Sep 4, 2020	23.37	23.86	23.28	23.86
806	NYSE	AJXA	Thu, Sep 3, 2020	23.98	23.98	23.31	23.37
805	NYSE	AJXA	Wed, Sep 2, 2020	24.14	24.14	23.91	24.06
804	NYSE	AJXA	Tue, Sep 1, 2020	24.14	24.21	24.06	24.18
803	NYSE	AJXA	Mon, Aug 31, 2020	24.60	24.60	22.85	24.00
802	NYSE	AJXA	Fri, Aug 28, 2020	24.61	24.70	24.47	24.52
801	NYSE	AJXA	Thu, Aug 27, 2020	24.78	24.78	24.62	24.63
800	NYSE	AJXA	Wed, Aug 26, 2020	24.70	24.85	24.11	24.62
799	NYSE	AJXA	Tue, Aug 25, 2020	25.00	25.00	24.70	24.80
798	NYSE	AJXA	Mon, Aug 24, 2020	24.70	24.85	24.67	24.84
797	NYSE	AJXA	Fri, Aug 21, 2020	24.57	24.63	24.28	24.50
796	NYSE	AJXA	Thu, Aug 20, 2020	24.77	25.14	24.28	24.39
795	NYSE	AJXA	Wed, Aug 19, 2020	24.80	24.80	24.35	24.80
794	NYSE	AJXA	Tue, Aug 18, 2020	24.85	24.87	24.46	24.84
793	NYSE	AJXA	Mon, Aug 17, 2020	25.00	25.00	24.24	24.85
792	NYSE	AJXA	Fri, Aug 14, 2020	23.99	25.00	23.99	24.85
791	NYSE	AJXA	Thu, Aug 13, 2020	24.99	24.99	24.69	24.69
790	NYSE	AJXA	Wed, Aug 12, 2020	25.00	25.01	24.36	24.88
789	NYSE	AJXA	Tue, Aug 11, 2020	25.03	25.28	25.00	25.28
788	NYSE	AJXA	Mon, Aug 10, 2020	24.83	25.14	24.83	25.14
787	NYSE	AJXA	Fri, Aug 7, 2020	24.74	25.10	24.62	24.85
786	NYSE	AJXA	Thu, Aug 6, 2020	24.44	24.74	24.31	24.69
785	NYSE	AJXA	Wed, Aug 5, 2020	24.28	24.71	24.12	24.55
784	NYSE	AJXA	Tue, Aug 4, 2020	23.91	24.03	23.82	23.92
783	NYSE	AJXA	Mon, Aug 3, 2020	24.29	24.29	24.00	24.00
782	NYSE	AJXA	Fri, Jul 31, 2020	23.95	24.13	23.77	24.10
781	NYSE	AJXA	Thu, Jul 30, 2020	23.63	24.08	23.63	24.08
780	NYSE	AJXA	Wed, Jul 29, 2020	23.48	24.40	23.41	24.05
779	NYSE	AJXA	Tue, Jul 28, 2020	24.06	24.46	23.79	23.79
778	NYSE	AJXA	Mon, Jul 27, 2020	23.84	23.84	23.84	23.84
777	NYSE	AJXA	Fri, Jul 24, 2020	24.05	24.05	24.05	24.05
776	NYSE	AJXA	Thu, Jul 23, 2020	24.11	24.36	22.89	24.25
775	NYSE	AJXA	Wed, Jul 22, 2020	24.18	24.65	23.97	24.28
774	NYSE	AJXA	Tue, Jul 21, 2020	24.33	24.33	24.20	24.20
773	NYSE	AJXA	Mon, Jul 20, 2020	24.14	24.14	24.14	24.14
772	NYSE	AJXA	Fri, Jul 17, 2020	23.92	24.18	23.66	24.04
771	NYSE	AJXA	Thu, Jul 16, 2020	23.68	24.23	23.61	24.04
770	NYSE	AJXA	Wed, Jul 15, 2020	23.72	23.99	23.56	23.67
769	NYSE	AJXA	Tue, Jul 14, 2020	23.38	23.40	23.24	23.40
768	NYSE	AJXA	Mon, Jul 13, 2020	24.10	24.10	23.34	23.34
767	NYSE	AJXA	Fri, Jul 10, 2020	23.70	24.05	23.70	23.99
766	NYSE	AJXA	Thu, Jul 9, 2020	24.26	24.26	23.80	23.85
765	NYSE	AJXA	Wed, Jul 8, 2020	23.81	24.50	23.76	24.00
764	NYSE	AJXA	Tue, Jul 7, 2020	23.87	23.92	23.70	23.87
763	NYSE	AJXA	Mon, Jul 6, 2020	23.99	23.99	23.91	23.94
762	NYSE	AJXA	Thu, Jul 2, 2020	23.72	23.80	22.84	23.71
761	NYSE	AJXA	Wed, Jul 1, 2020	23.87	23.99	23.00	23.05
760	NYSE	AJXA	Tue, Jun 30, 2020	23.24	23.24	22.65	23.14
759	NYSE	AJXA	Mon, Jun 29, 2020	23.25	23.80	23.25	22.99
758	NYSE	AJXA	Fri, Jun 26, 2020	23.52	23.52	22.68	22.71
757	NYSE	AJXA	Thu, Jun 25, 2020	23.27	24.10	23.16	23.35
756	NYSE	AJXA	Wed, Jun 24, 2020	23.64	24.00	23.47	23.50
755	NYSE	AJXA	Tue, Jun 23, 2020	24.45	24.49	23.41	23.41
754	NYSE	AJXA	Mon, Jun 22, 2020	24.11	24.11	23.82	23.83
753	NYSE	AJXA	Fri, Jun 19, 2020	23.68	24.13	23.68	24.13
752	NYSE	AJXA	Thu, Jun 18, 2020	23.50	24.32	23.50	23.81
751	NYSE	AJXA	Wed, Jun 17, 2020	24.20	24.20	23.19	23.19
750	NYSE	AJXA	Tue, Jun 16, 2020	23.92	24.60	23.92	24.25
749	NYSE	AJXA	Mon, Jun 15, 2020	23.56	23.91	23.50	23.68
748	NYSE	AJXA	Fri, Jun 12, 2020	23.51	24.71	23.51	24.29
747	NYSE	AJXA	Thu, Jun 11, 2020	24.15	24.15	22.51	23.54
746	NYSE	AJXA	Wed, Jun 10, 2020	24.35	24.42	23.92	24.18
745	NYSE	AJXA	Tue, Jun 9, 2020	24.59	24.74	24.45	24.46
744	NYSE	AJXA	Mon, Jun 8, 2020	24.49	25.14	24.23	24.88
743	NYSE	AJXA	Fri, Jun 5, 2020	24.26	24.56	24.03	24.03
742	NYSE	AJXA	Thu, Jun 4, 2020	23.35	24.56	23.35	23.90
741	NYSE	AJXA	Wed, Jun 3, 2020	24.00	24.00	23.78	23.78
740	NYSE	AJXA	Tue, Jun 2, 2020	23.35	23.73	23.34	23.73
739	NYSE	AJXA	Mon, Jun 1, 2020	22.68	23.14	22.68	23.02
738	NYSE	AJXA	Fri, May 29, 2020	22.39	23.44	22.36	23.02
737	NYSE	AJXA	Thu, May 28, 2020	22.37	22.54	22.35	22.35
736	NYSE	AJXA	Wed, May 27, 2020	22.41	22.49	22.41	22.45
735	NYSE	AJXA	Tue, May 26, 2020	22.57	22.57	22.25	22.36
734	NYSE	AJXA	Fri, May 22, 2020	22.08	22.15	22.08	22.15
733	NYSE	AJXA	Thu, May 21, 2020	21.89	22.15	21.67	21.78
732	NYSE	AJXA	Wed, May 20, 2020	21.68	21.85	21.68	21.77
731	NYSE	AJXA	Tue, May 19, 2020	21.82	22.13	21.82	21.86
730	NYSE	AJXA	Mon, May 18, 2020	21.97	21.97	21.01	21.51
729	NYSE	AJXA	Fri, May 15, 2020	21.49	21.56	20.94	21.25
728	NYSE	AJXA	Thu, May 14, 2020	20.92	21.56	20.26	21.56
727	NYSE	AJXA	Wed, May 13, 2020	21.75	21.75	20.50	20.75
726	NYSE	AJXA	Tue, May 12, 2020	21.80	21.91	21.75	21.75
725	NYSE	AJXA	Mon, May 11, 2020	21.87	21.90	21.68	21.78
724	NYSE	AJXA	Fri, May 8, 2020	21.92	22.46	21.92	22.00
723	NYSE	AJXA	Thu, May 7, 2020	21.74	21.84	21.74	21.84
722	NYSE	AJXA	Wed, May 6, 2020	21.86	21.88	21.26	21.32
721	NYSE	AJXA	Tue, May 5, 2020	21.01	23.07	21.01	22.14
720	NYSE	AJXA	Mon, May 4, 2020	22.08	22.20	21.92	21.95
719	NYSE	AJXA	Fri, May 1, 2020	22.06	22.06	21.45	21.45
718	NYSE	AJXA	Thu, Apr 30, 2020	22.12	22.36	22.08	22.08
717	NYSE	AJXA	Wed, Apr 29, 2020	21.97	22.67	21.95	22.67
716	NYSE	AJXA	Tue, Apr 28, 2020	21.56	22.32	21.54	22.32
715	NYSE	AJXA	Mon, Apr 27, 2020	20.90	20.90	20.80	20.89
714	NYSE	AJXA	Fri, Apr 24, 2020	20.68	20.85	20.55	20.85
713	NYSE	AJXA	Thu, Apr 23, 2020	21.00	21.20	21.00	21.20
712	NYSE	AJXA	Wed, Apr 22, 2020	21.14	21.14	20.87	20.90
711	NYSE	AJXA	Tue, Apr 21, 2020	21.02	21.36	20.58	20.68
710	NYSE	AJXA	Mon, Apr 20, 2020	20.04	21.15	20.00	21.15
709	NYSE	AJXA	Fri, Apr 17, 2020	20.91	21.49	20.81	20.93
708	NYSE	AJXA	Thu, Apr 16, 2020	21.28	21.29	20.90	20.93
707	NYSE	AJXA	Wed, Apr 15, 2020	21.65	21.65	20.80	21.35
706	NYSE	AJXA	Tue, Apr 14, 2020	21.80	21.80	21.53	21.53
705	NYSE	AJXA	Mon, Apr 13, 2020	21.26	21.46	20.57	20.99
704	NYSE	AJXA	Thu, Apr 9, 2020	21.06	21.69	20.76	21.26
703	NYSE	AJXA	Wed, Apr 8, 2020	19.23	20.56	19.23	20.53
702	NYSE	AJXA	Tue, Apr 7, 2020	18.97	19.95	18.97	19.82
701	NYSE	AJXA	Mon, Apr 6, 2020	17.35	18.98	17.35	18.55
700	NYSE	AJXA	Fri, Apr 3, 2020	17.01	17.01	16.04	16.04
699	NYSE	AJXA	Thu, Apr 2, 2020	17.53	17.53	17.03	17.03
698	NYSE	AJXA	Wed, Apr 1, 2020	18.36	18.40	17.54	17.55
697	NYSE	AJXA	Tue, Mar 31, 2020	19.01	19.50	18.58	18.79
696	NYSE	AJXA	Mon, Mar 30, 2020	19.59	20.16	18.38	18.42
695	NYSE	AJXA	Fri, Mar 27, 2020	20.66	20.74	20.11	20.17
694	NYSE	AJXA	Thu, Mar 26, 2020	18.30	21.63	18.30	21.33
693	NYSE	AJXA	Wed, Mar 25, 2020	15.01	19.19	15.01	18.24
692	NYSE	AJXA	Tue, Mar 24, 2020	17.93	17.93	14.61	14.75
691	NYSE	AJXA	Mon, Mar 23, 2020	19.40	19.40	17.53	17.81
690	NYSE	AJXA	Fri, Mar 20, 2020	21.25	21.78	21.25	21.35
689	NYSE	AJXA	Thu, Mar 19, 2020	18.80	21.25	18.77	21.08
688	NYSE	AJXA	Wed, Mar 18, 2020	21.83	21.83	18.02	19.01
687	NYSE	AJXA	Tue, Mar 17, 2020	22.98	22.98	22.07	22.69
686	NYSE	AJXA	Mon, Mar 16, 2020	21.96	23.50	21.96	23.08
685	NYSE	AJXA	Fri, Mar 13, 2020	23.16	24.26	23.00	24.03
684	NYSE	AJXA	Thu, Mar 12, 2020	24.80	24.92	23.79	24.36
683	NYSE	AJXA	Wed, Mar 11, 2020	25.21	25.43	25.15	25.30
682	NYSE	AJXA	Tue, Mar 10, 2020	25.10	25.60	25.10	25.60
681	NYSE	AJXA	Mon, Mar 9, 2020	25.93	25.93	24.53	25.00
680	NYSE	AJXA	Fri, Mar 6, 2020	26.09	26.25	26.02	26.15
679	NYSE	AJXA	Thu, Mar 5, 2020	26.35	26.40	26.25	26.26
678	NYSE	AJXA	Wed, Mar 4, 2020	26.03	26.63	26.03	26.63
677	NYSE	AJXA	Tue, Mar 3, 2020	26.58	26.58	26.58	26.58
676	NYSE	AJXA	Mon, Mar 2, 2020	26.20	26.48	26.20	26.40
675	NYSE	AJXA	Fri, Feb 28, 2020	26.04	26.45	25.78	26.45
674	NYSE	AJXA	Thu, Feb 27, 2020	26.50	26.82	26.39	26.40
673	NYSE	AJXA	Wed, Feb 26, 2020	26.78	26.80	26.71	26.71
672	NYSE	AJXA	Tue, Feb 25, 2020	26.90	26.90	26.07	26.39
671	NYSE	AJXA	Mon, Feb 24, 2020	27.39	27.39	26.95	27.00
670	NYSE	AJXA	Fri, Feb 21, 2020	27.20	27.39	27.13	27.30
669	NYSE	AJXA	Thu, Feb 20, 2020	27.05	27.45	26.30	26.30
668	NYSE	AJXA	Wed, Feb 19, 2020	27.20	27.24	27.12	27.16
667	NYSE	AJXA	Tue, Feb 18, 2020	27.40	27.40	27.34	27.34
666	NYSE	AJXA	Fri, Feb 14, 2020	27.32	27.47	27.31	27.47
665	NYSE	AJXA	Thu, Feb 13, 2020	0.00	0.00	0.00	27.25
664	NYSE	AJXA	Wed, Feb 12, 2020	27.25	27.39	27.25	27.25
663	NYSE	AJXA	Tue, Feb 11, 2020	27.56	27.56	27.19	27.30
662	NYSE	AJXA	Mon, Feb 10, 2020	27.29	27.29	27.28	27.28
661	NYSE	AJXA	Fri, Feb 7, 2020	27.28	27.36	27.22	27.34
660	NYSE	AJXA	Thu, Feb 6, 2020	27.43	28.47	27.28	27.39
659	NYSE	AJXA	Wed, Feb 5, 2020	27.29	27.31	27.29	27.31
658	NYSE	AJXA	Tue, Feb 4, 2020	27.18	27.29	27.18	27.26
657	NYSE	AJXA	Mon, Feb 3, 2020	27.10	27.16	27.10	27.14
656	NYSE	AJXA	Fri, Jan 31, 2020	27.08	27.17	27.01	27.10
655	NYSE	AJXA	Thu, Jan 30, 2020	26.80	27.11	26.80	27.08
654	NYSE	AJXA	Wed, Jan 29, 2020	27.31	27.31	26.85	26.93
653	NYSE	AJXA	Tue, Jan 28, 2020	26.97	26.97	26.92	26.92
652	NYSE	AJXA	Mon, Jan 27, 2020	26.99	27.00	26.99	27.00
651	NYSE	AJXA	Fri, Jan 24, 2020	0.00	0.00	0.00	26.90
650	NYSE	AJXA	Thu, Jan 23, 2020	27.00	27.00	26.86	26.90
649	NYSE	AJXA	Wed, Jan 22, 2020	27.01	27.01	27.00	27.00
648	NYSE	AJXA	Tue, Jan 21, 2020	26.80	26.80	26.80	26.94
647	NYSE	AJXA	Fri, Jan 17, 2020	26.94	26.94	26.94	26.94
646	NYSE	AJXA	Thu, Jan 16, 2020	27.07	27.07	27.07	27.07
645	NYSE	AJXA	Wed, Jan 15, 2020	26.93	27.10	26.93	27.10
644	NYSE	AJXA	Tue, Jan 14, 2020	0.00	0.00	0.00	26.96
643	NYSE	AJXA	Mon, Jan 13, 2020	26.71	26.96	26.70	26.96
642	NYSE	AJXA	Fri, Jan 10, 2020	26.84	26.84	26.75	26.75
641	NYSE	AJXA	Thu, Jan 9, 2020	26.82	26.82	26.81	26.81
640	NYSE	AJXA	Wed, Jan 8, 2020	26.81	26.82	25.54	26.75
639	NYSE	AJXA	Tue, Jan 7, 2020	26.83	26.83	26.80	26.80
638	NYSE	AJXA	Mon, Jan 6, 2020	26.88	26.88	26.79	26.79
637	NYSE	AJXA	Fri, Jan 3, 2020	26.72	26.73	26.72	26.73
636	NYSE	AJXA	Thu, Jan 2, 2020	26.59	26.62	26.55	26.62
635	NYSE	AJXA	Tue, Dec 31, 2019	26.96	26.96	26.67	26.68
634	NYSE	AJXA	Fri, Dec 27, 2019	0.00	0.00	0.00	27.11
633	NYSE	AJXA	Thu, Dec 26, 2019	27.15	27.15	27.11	27.11
632	NYSE	AJXA	Tue, Dec 24, 2019	27.23	27.25	27.10	27.11
631	NYSE	AJXA	Mon, Dec 23, 2019	27.31	27.31	27.13	27.13
630	NYSE	AJXA	Fri, Dec 20, 2019	27.31	27.49	27.28	27.38
629	NYSE	AJXA	Thu, Dec 19, 2019	27.25	28.56	27.25	27.46
628	NYSE	AJXA	Wed, Dec 18, 2019	27.30	27.49	27.29	27.29
627	NYSE	AJXA	Tue, Dec 17, 2019	27.12	27.37	27.12	27.37
626	NYSE	AJXA	Mon, Dec 16, 2019	27.12	27.12	27.12	27.12
625	NYSE	AJXA	Fri, Dec 13, 2019	27.10	27.20	27.10	27.20
624	NYSE	AJXA	Thu, Dec 12, 2019	27.17	27.40	27.17	27.40
623	NYSE	AJXA	Wed, Dec 11, 2019	27.01	27.23	27.01	27.23
622	NYSE	AJXA	Tue, Dec 10, 2019	27.35	27.35	27.28	27.28
621	NYSE	AJXA	Mon, Dec 9, 2019	27.41	27.45	27.40	27.44
620	NYSE	AJXA	Fri, Dec 6, 2019	27.34	27.51	27.34	27.37
619	NYSE	AJXA	Thu, Dec 5, 2019	27.46	27.46	27.35	27.37
618	NYSE	AJXA	Wed, Dec 4, 2019	27.25	27.27	27.25	27.27
617	NYSE	AJXA	Tue, Dec 3, 2019	27.31	27.31	27.31	27.31
616	NYSE	AJXA	Mon, Dec 2, 2019	27.32	27.35	27.24	27.24
615	NYSE	AJXA	Fri, Nov 29, 2019	27.58	27.58	27.34	27.34
614	NYSE	AJXA	Wed, Nov 27, 2019	0.00	0.00	0.00	27.52
613	NYSE	AJXA	Tue, Nov 26, 2019	27.52	27.52	27.52	27.52
612	NYSE	AJXA	Mon, Nov 25, 2019	0.00	0.00	0.00	27.48
611	NYSE	AJXA	Fri, Nov 22, 2019	27.38	27.48	27.25	27.48
610	NYSE	AJXA	Thu, Nov 21, 2019	27.30	27.30	27.20	27.20
609	NYSE	AJXA	Wed, Nov 20, 2019	27.45	27.45	27.16	27.20
608	NYSE	AJXA	Tue, Nov 19, 2019	27.36	27.45	27.17	27.45
607	NYSE	AJXA	Mon, Nov 18, 2019	27.28	27.28	27.27	27.27
606	NYSE	AJXA	Fri, Nov 15, 2019	27.20	27.28	27.20	27.28
605	NYSE	AJXA	Thu, Nov 14, 2019	27.30	27.30	27.30	27.30
604	NYSE	AJXA	Wed, Nov 13, 2019	27.34	27.34	27.31	27.34
603	NYSE	AJXA	Tue, Nov 12, 2019	27.47	27.50	27.47	27.50
602	NYSE	AJXA	Mon, Nov 11, 2019	27.32	27.51	27.30	27.36
601	NYSE	AJXA	Fri, Nov 8, 2019	27.47	27.51	27.28	27.51
600	NYSE	AJXA	Thu, Nov 7, 2019	26.93	27.39	26.91	27.39
599	NYSE	AJXA	Wed, Nov 6, 2019	27.21	27.21	26.84	27.00
598	NYSE	AJXA	Tue, Nov 5, 2019	27.42	27.42	27.42	27.42
597	NYSE	AJXA	Mon, Nov 4, 2019	27.50	27.57	27.50	27.51
596	NYSE	AJXA	Fri, Nov 1, 2019	27.51	27.51	27.51	27.51
595	NYSE	AJXA	Thu, Oct 31, 2019	27.17	27.56	27.17	27.56
594	NYSE	AJXA	Wed, Oct 30, 2019	27.25	27.38	27.16	27.38
593	NYSE	AJXA	Tue, Oct 29, 2019	27.30	27.44	27.26	27.26
592	NYSE	AJXA	Mon, Oct 28, 2019	27.01	27.32	25.83	27.32
591	NYSE	AJXA	Fri, Oct 25, 2019	27.28	27.28	27.17	27.17
590	NYSE	AJXA	Thu, Oct 24, 2019	27.38	27.38	27.36	27.36
589	NYSE	AJXA	Wed, Oct 23, 2019	27.37	27.45	27.37	27.44
588	NYSE	AJXA	Tue, Oct 22, 2019	27.40	27.51	26.13	27.47
587	NYSE	AJXA	Mon, Oct 21, 2019	27.56	27.69	27.46	27.53
586	NYSE	AJXA	Fri, Oct 18, 2019	27.40	27.58	27.30	27.33
585	NYSE	AJXA	Thu, Oct 17, 2019	27.40	27.46	27.37	27.46
584	NYSE	AJXA	Wed, Oct 16, 2019	27.50	27.50	26.21	27.42
583	NYSE	AJXA	Tue, Oct 15, 2019	27.20	27.51	27.20	27.38
582	NYSE	AJXA	Mon, Oct 14, 2019	0.00	0.00	0.00	27.15
581	NYSE	AJXA	Fri, Oct 11, 2019	27.21	27.26	27.15	27.15
580	NYSE	AJXA	Wed, Oct 9, 2019	26.78	26.99	26.78	26.88
579	NYSE	AJXA	Tue, Oct 8, 2019	0.00	0.00	0.00	26.77
578	NYSE	AJXA	Mon, Oct 7, 2019	26.82	26.82	26.72	26.77
577	NYSE	AJXA	Fri, Oct 4, 2019	26.92	26.92	26.75	26.75
576	NYSE	AJXA	Thu, Oct 3, 2019	26.86	27.04	26.80	26.80
575	NYSE	AJXA	Wed, Oct 2, 2019	26.88	26.95	26.88	26.95
574	NYSE	AJXA	Tue, Oct 1, 2019	26.87	26.89	26.78	26.87
573	NYSE	AJXA	Mon, Sep 30, 2019	26.95	27.05	26.70	26.70
572	NYSE	AJXA	Fri, Sep 27, 2019	27.20	27.20	27.06	27.06
571	NYSE	AJXA	Thu, Sep 26, 2019	27.02	27.08	27.02	27.08
570	NYSE	AJXA	Wed, Sep 25, 2019	27.07	27.07	27.06	27.06
569	NYSE	AJXA	Tue, Sep 24, 2019	27.03	27.11	26.99	27.11
568	NYSE	AJXA	Mon, Sep 23, 2019	27.05	27.20	26.77	27.20
567	NYSE	AJXA	Fri, Sep 20, 2019	27.16	27.16	27.05	27.05
566	NYSE	AJXA	Thu, Sep 19, 2019	27.05	27.19	27.02	27.09
565	NYSE	AJXA	Wed, Sep 18, 2019	26.94	27.15	26.94	27.10
564	NYSE	AJXA	Tue, Sep 17, 2019	27.11	27.11	27.00	27.10
563	NYSE	AJXA	Mon, Sep 16, 2019	0.00	0.00	0.00	27.05
562	NYSE	AJXA	Fri, Sep 13, 2019	26.89	27.05	26.89	27.05
561	NYSE	AJXA	Thu, Sep 12, 2019	27.23	27.23	26.93	27.04
560	NYSE	AJXA	Wed, Sep 11, 2019	26.95	27.15	26.94	27.15
559	NYSE	AJXA	Tue, Sep 10, 2019	27.12	27.25	27.12	27.15
558	NYSE	AJXA	Mon, Sep 9, 2019	27.11	27.20	27.11	27.17
557	NYSE	AJXA	Fri, Sep 6, 2019	27.00	27.16	27.00	27.11
556	NYSE	AJXA	Thu, Sep 5, 2019	27.00	27.79	26.90	27.11
555	NYSE	AJXA	Wed, Sep 4, 2019	26.90	27.04	26.90	27.01
554	NYSE	AJXA	Tue, Sep 3, 2019	27.08	27.08	26.67	26.90
553	NYSE	AJXA	Fri, Aug 30, 2019	26.30	26.51	26.30	26.46
552	NYSE	AJXA	Thu, Aug 29, 2019	26.23	26.40	26.23	26.40
551	NYSE	AJXA	Wed, Aug 28, 2019	26.23	26.48	26.20	26.31
550	NYSE	AJXA	Tue, Aug 27, 2019	26.58	26.75	26.17	26.75
549	NYSE	AJXA	Mon, Aug 26, 2019	26.18	27.16	26.18	27.16
548	NYSE	AJXA	Fri, Aug 23, 2019	26.15	26.20	26.13	26.16
547	NYSE	AJXA	Thu, Aug 22, 2019	26.33	26.35	26.26	26.28
546	NYSE	AJXA	Wed, Aug 21, 2019	26.32	26.34	26.28	26.34
545	NYSE	AJXA	Tue, Aug 20, 2019	26.20	26.26	26.15	26.25
544	NYSE	AJXA	Mon, Aug 19, 2019	26.25	26.25	26.16	26.17
543	NYSE	AJXA	Fri, Aug 16, 2019	26.13	26.23	26.13	26.18
542	NYSE	AJXA	Thu, Aug 15, 2019	26.13	26.13	26.05	26.13
541	NYSE	AJXA	Wed, Aug 14, 2019	26.07	26.17	26.07	26.14
540	NYSE	AJXA	Tue, Aug 13, 2019	26.06	26.29	26.00	26.29
539	NYSE	AJXA	Mon, Aug 12, 2019	26.15	26.15	26.00	26.05
538	NYSE	AJXA	Fri, Aug 9, 2019	25.98	26.02	25.97	25.97
537	NYSE	AJXA	Thu, Aug 8, 2019	25.92	26.15	25.90	26.11
536	NYSE	AJXA	Wed, Aug 7, 2019	25.50	25.89	25.50	25.76
535	NYSE	AJXA	Tue, Aug 6, 2019	25.64	25.64	25.50	25.60
534	NYSE	AJXA	Mon, Aug 5, 2019	25.66	25.66	25.47	25.50
533	NYSE	AJXA	Fri, Aug 2, 2019	25.72	25.75	25.70	25.75
532	NYSE	AJXA	Thu, Aug 1, 2019	25.64	25.80	25.64	25.65
531	NYSE	AJXA	Wed, Jul 31, 2019	25.69	25.84	25.69	25.81
530	NYSE	AJXA	Tue, Jul 30, 2019	25.79	25.80	25.73	25.77
529	NYSE	AJXA	Mon, Jul 29, 2019	25.76	25.77	25.68	25.75
528	NYSE	AJXA	Fri, Jul 26, 2019	25.61	25.79	25.58	25.79
527	NYSE	AJXA	Thu, Jul 25, 2019	25.82	25.90	25.68	25.75
526	NYSE	AJXA	Wed, Jul 24, 2019	25.69	26.01	25.67	25.92
525	NYSE	AJXA	Tue, Jul 23, 2019	25.65	25.81	25.63	25.67
524	NYSE	AJXA	Mon, Jul 22, 2019	25.90	25.90	25.69	25.69
523	NYSE	AJXA	Fri, Jul 19, 2019	25.98	25.98	25.70	25.74
522	NYSE	AJXA	Thu, Jul 18, 2019	25.67	25.73	25.65	25.69
521	NYSE	AJXA	Wed, Jul 17, 2019	25.71	25.95	25.70	25.95
520	NYSE	AJXA	Tue, Jul 16, 2019	25.73	25.85	25.73	25.84
519	NYSE	AJXA	Mon, Jul 15, 2019	25.57	25.76	25.55	25.57
518	NYSE	AJXA	Fri, Jul 12, 2019	25.82	25.82	25.82	25.82
517	NYSE	AJXA	Thu, Jul 11, 2019	25.82	25.85	25.77	25.80
516	NYSE	AJXA	Wed, Jul 10, 2019	25.84	25.85	25.84	25.85
515	NYSE	AJXA	Tue, Jul 9, 2019	25.75	25.79	25.73	25.79
514	NYSE	AJXA	Mon, Jul 8, 2019	25.63	25.80	25.63	25.79
513	NYSE	AJXA	Fri, Jul 5, 2019	25.64	25.64	25.64	25.64
512	NYSE	AJXA	Wed, Jul 3, 2019	25.63	25.67	25.42	25.63
511	NYSE	AJXA	Tue, Jul 2, 2019	25.89	25.89	25.53	25.53
510	NYSE	AJXA	Mon, Jul 1, 2019	25.89	25.90	25.76	25.85
509	NYSE	AJXA	Fri, Jun 28, 2019	25.60	25.96	25.30	25.96
508	NYSE	AJXA	Thu, Jun 27, 2019	25.97	26.09	25.74	25.43
507	NYSE	AJXA	Wed, Jun 26, 2019	25.59	26.10	25.59	25.94
506	NYSE	AJXA	Tue, Jun 25, 2019	25.72	25.72	25.68	25.68
505	NYSE	AJXA	Mon, Jun 24, 2019	25.73	25.80	25.61	25.61
504	NYSE	AJXA	Thu, Jun 20, 2019	25.72	25.72	25.68	25.68
503	NYSE	AJXA	Tue, Jun 18, 2019	25.85	25.86	25.56	25.69
502	NYSE	AJXA	Mon, Jun 17, 2019	25.78	25.85	25.78	25.85
501	NYSE	AJXA	Fri, Jun 14, 2019	25.60	25.81	25.60	25.81
500	NYSE	AJXA	Wed, Jun 12, 2019	25.45	25.55	25.44	25.55
499	NYSE	AJXA	Tue, Jun 11, 2019	25.49	25.49	25.35	25.45
498	NYSE	AJXA	Mon, Jun 10, 2019	25.53	25.58	25.36	25.45
497	NYSE	AJXA	Fri, Jun 7, 2019	25.36	25.50	25.36	25.50
496	NYSE	AJXA	Thu, Jun 6, 2019	25.45	25.45	25.30	25.31
495	NYSE	AJXA	Wed, Jun 5, 2019	25.45	25.55	25.45	25.48
494	NYSE	AJXA	Tue, Jun 4, 2019	25.43	25.55	25.40	25.45
493	NYSE	AJXA	Mon, Jun 3, 2019	25.35	25.48	25.35	25.48
492	NYSE	AJXA	Fri, May 31, 2019	25.39	25.44	25.25	25.35
491	NYSE	AJXA	Thu, May 30, 2019	25.50	25.51	25.20	25.50
490	NYSE	AJXA	Wed, May 29, 2019	25.69	25.81	25.37	25.41
489	NYSE	AJXA	Tue, May 28, 2019	25.95	25.95	25.70	25.73
488	NYSE	AJXA	Fri, May 24, 2019	26.00	26.14	25.79	26.14
487	NYSE	AJXA	Thu, May 23, 2019	25.95	25.95	25.80	25.90
486	NYSE	AJXA	Wed, May 22, 2019	25.79	26.15	25.66	26.15
485	NYSE	AJXA	Tue, May 21, 2019	26.06	26.06	25.78	25.78
484	NYSE	AJXA	Mon, May 20, 2019	25.90	26.15	25.90	26.15
483	NYSE	AJXA	Fri, May 17, 2019	25.93	26.18	25.92	26.18
482	NYSE	AJXA	Thu, May 16, 2019	25.90	26.19	25.90	26.19
481	NYSE	AJXA	Wed, May 15, 2019	25.89	25.90	25.75	25.90
480	NYSE	AJXA	Tue, May 14, 2019	25.54	25.73	25.54	25.67
479	NYSE	AJXA	Mon, May 13, 2019	25.83	25.83	25.69	25.69
478	NYSE	AJXA	Fri, May 10, 2019	25.67	25.67	25.62	25.62
477	NYSE	AJXA	Thu, May 9, 2019	25.55	25.60	25.50	25.57
476	NYSE	AJXA	Wed, May 8, 2019	0.00	0.00	0.00	25.59
475	NYSE	AJXA	Tue, May 7, 2019	25.79	25.79	25.59	25.59
474	NYSE	AJXA	Mon, May 6, 2019	25.58	25.85	25.58	25.76
473	NYSE	AJXA	Fri, May 3, 2019	0.00	0.00	0.00	25.85
472	NYSE	AJXA	Thu, May 2, 2019	25.85	25.86	25.85	25.85
471	NYSE	AJXA	Wed, May 1, 2019	25.98	25.98	25.82	25.83
470	NYSE	AJXA	Tue, Apr 30, 2019	25.69	25.98	25.59	25.98
469	NYSE	AJXA	Mon, Apr 29, 2019	25.77	25.77	25.58	25.77
468	NYSE	AJXA	Fri, Apr 26, 2019	25.61	25.75	25.55	25.75
467	NYSE	AJXA	Thu, Apr 25, 2019	25.71	25.73	25.54	25.64
466	NYSE	AJXA	Wed, Apr 24, 2019	25.66	25.80	25.62	25.80
465	NYSE	AJXA	Tue, Apr 23, 2019	25.50	25.80	25.50	25.80
464	NYSE	AJXA	Mon, Apr 22, 2019	25.35	25.55	25.35	25.45
463	NYSE	AJXA	Thu, Apr 18, 2019	25.31	25.55	25.30	25.44
462	NYSE	AJXA	Wed, Apr 17, 2019	25.44	25.44	25.26	25.37
461	NYSE	AJXA	Tue, Apr 16, 2019	25.38	25.45	25.30	25.37
460	NYSE	AJXA	Mon, Apr 15, 2019	25.24	25.45	25.24	25.30
459	NYSE	AJXA	Fri, Apr 12, 2019	25.28	25.28	25.27	25.27
458	NYSE	AJXA	Thu, Apr 11, 2019	25.25	25.25	25.10	25.25
457	NYSE	AJXA	Wed, Apr 10, 2019	25.22	25.22	25.00	25.10
456	NYSE	AJXA	Tue, Apr 9, 2019	25.15	25.18	25.15	25.18
455	NYSE	AJXA	Mon, Apr 8, 2019	25.18	25.28	25.15	25.28
454	NYSE	AJXA	Fri, Apr 5, 2019	25.35	25.35	25.20	25.28
453	NYSE	AJXA	Thu, Apr 4, 2019	25.04	25.37	25.04	25.12
452	NYSE	AJXA	Wed, Apr 3, 2019	25.01	25.13	25.00	25.00
451	NYSE	AJXA	Tue, Apr 2, 2019	25.03	25.22	25.01	25.10
450	NYSE	AJXA	Mon, Apr 1, 2019	25.00	25.03	24.91	24.97
449	NYSE	AJXA	Fri, Mar 29, 2019	25.09	25.12	24.85	25.00
448	NYSE	AJXA	Thu, Mar 28, 2019	25.08	25.38	25.08	24.91
447	NYSE	AJXA	Wed, Mar 27, 2019	25.21	25.34	25.07	25.28
446	NYSE	AJXA	Tue, Mar 26, 2019	25.22	25.25	25.00	25.20
445	NYSE	AJXA	Mon, Mar 25, 2019	25.13	25.17	25.06	25.12
444	NYSE	AJXA	Fri, Mar 22, 2019	25.12	25.17	25.06	25.13
443	NYSE	AJXA	Thu, Mar 21, 2019	25.10	25.24	25.10	25.21
442	NYSE	AJXA	Wed, Mar 20, 2019	25.10	25.22	25.04	25.10
441	NYSE	AJXA	Tue, Mar 19, 2019	25.11	25.11	25.10	25.10
440	NYSE	AJXA	Mon, Mar 18, 2019	25.25	25.27	25.05	25.10
439	NYSE	AJXA	Fri, Mar 15, 2019	25.15	25.24	25.02	25.23
438	NYSE	AJXA	Thu, Mar 14, 2019	25.03	25.17	25.03	25.17
437	NYSE	AJXA	Wed, Mar 13, 2019	25.06	25.09	24.99	25.09
436	NYSE	AJXA	Tue, Mar 12, 2019	24.94	25.00	24.94	25.00
435	NYSE	AJXA	Mon, Mar 11, 2019	24.95	25.03	24.95	25.03
434	NYSE	AJXA	Fri, Mar 8, 2019	24.85	24.98	24.82	24.93
433	NYSE	AJXA	Thu, Mar 7, 2019	24.82	24.90	24.82	24.88
432	NYSE	AJXA	Wed, Mar 6, 2019	24.85	24.90	24.80	24.84
431	NYSE	AJXA	Tue, Mar 5, 2019	24.89	24.90	24.75	24.82
430	NYSE	AJXA	Mon, Mar 4, 2019	25.06	25.06	24.80	24.95
429	NYSE	AJXA	Fri, Mar 1, 2019	25.08	25.08	24.59	25.06
428	NYSE	AJXA	Thu, Feb 28, 2019	24.94	25.06	24.66	25.02
427	NYSE	AJXA	Wed, Feb 27, 2019	24.72	24.75	24.72	24.75
426	NYSE	AJXA	Tue, Feb 26, 2019	24.76	24.76	24.65	24.72
425	NYSE	AJXA	Mon, Feb 25, 2019	24.93	24.93	24.69	24.74
424	NYSE	AJXA	Fri, Feb 22, 2019	24.80	24.89	24.79	24.80
423	NYSE	AJXA	Thu, Feb 21, 2019	24.60	24.90	24.52	24.67
422	NYSE	AJXA	Wed, Feb 20, 2019	24.59	24.66	24.57	24.57
421	NYSE	AJXA	Tue, Feb 19, 2019	24.64	24.68	24.59	24.68
420	NYSE	AJXA	Fri, Feb 15, 2019	24.60	24.62	24.51	24.62
419	NYSE	AJXA	Thu, Feb 14, 2019	24.58	24.65	24.50	24.60
418	NYSE	AJXA	Wed, Feb 13, 2019	24.70	24.70	24.57	24.58
417	NYSE	AJXA	Tue, Feb 12, 2019	24.73	24.73	24.62	24.67
416	NYSE	AJXA	Mon, Feb 11, 2019	24.65	24.74	24.57	24.74
415	NYSE	AJXA	Fri, Feb 8, 2019	24.46	24.68	24.39	24.68
414	NYSE	AJXA	Thu, Feb 7, 2019	24.60	24.66	24.55	24.60
413	NYSE	AJXA	Wed, Feb 6, 2019	24.40	24.72	24.38	24.72
412	NYSE	AJXA	Tue, Feb 5, 2019	24.40	24.42	24.37	24.39
411	NYSE	AJXA	Mon, Feb 4, 2019	24.40	24.40	24.38	24.40
410	NYSE	AJXA	Fri, Feb 1, 2019	24.40	24.40	24.36	24.40
409	NYSE	AJXA	Thu, Jan 31, 2019	24.35	24.63	24.25	24.63
408	NYSE	AJXA	Wed, Jan 30, 2019	24.45	24.45	24.25	24.35
407	NYSE	AJXA	Tue, Jan 29, 2019	24.63	24.63	24.31	24.34
406	NYSE	AJXA	Mon, Jan 28, 2019	24.40	24.52	24.40	24.42
405	NYSE	AJXA	Fri, Jan 25, 2019	24.42	24.60	24.42	24.48
404	NYSE	AJXA	Thu, Jan 24, 2019	24.36	24.36	24.35	24.35
403	NYSE	AJXA	Wed, Jan 23, 2019	24.28	24.28	24.18	24.18
402	NYSE	AJXA	Tue, Jan 22, 2019	24.22	24.29	24.20	24.24
401	NYSE	AJXA	Fri, Jan 18, 2019	24.13	24.24	24.13	24.24
400	NYSE	AJXA	Thu, Jan 17, 2019	24.37	24.37	24.10	24.29
399	NYSE	AJXA	Wed, Jan 16, 2019	24.47	24.47	24.00	24.29
398	NYSE	AJXA	Tue, Jan 15, 2019	24.10	24.15	24.05	24.15
397	NYSE	AJXA	Mon, Jan 14, 2019	0.00	0.00	0.00	24.24
396	NYSE	AJXA	Fri, Jan 11, 2019	0.00	0.00	0.00	24.24
395	NYSE	AJXA	Thu, Jan 10, 2019	24.13	24.24	24.10	24.24
394	NYSE	AJXA	Wed, Jan 9, 2019	24.13	24.26	24.10	24.25
393	NYSE	AJXA	Tue, Jan 8, 2019	24.05	24.11	24.02	24.05
392	NYSE	AJXA	Mon, Jan 7, 2019	23.95	24.09	23.95	23.99
391	NYSE	AJXA	Fri, Jan 4, 2019	24.10	24.10	23.82	24.06
390	NYSE	AJXA	Thu, Jan 3, 2019	24.03	24.09	23.51	23.99
389	NYSE	AJXA	Wed, Jan 2, 2019	24.08	24.08	23.67	23.95
388	NYSE	AJXA	Mon, Dec 31, 2018	24.00	24.70	23.46	23.84
387	NYSE	AJXA	Fri, Dec 28, 2018	23.81	23.95	23.81	23.86
386	NYSE	AJXA	Thu, Dec 27, 2018	24.21	24.21	23.75	23.45
385	NYSE	AJXA	Wed, Dec 26, 2018	24.00	24.15	23.85	24.11
384	NYSE	AJXA	Mon, Dec 24, 2018	23.72	23.72	23.64	23.70
383	NYSE	AJXA	Fri, Dec 21, 2018	23.84	24.25	23.82	23.82
382	NYSE	AJXA	Thu, Dec 20, 2018	24.32	24.32	24.00	24.06
381	NYSE	AJXA	Wed, Dec 19, 2018	24.40	24.50	24.12	24.12
380	NYSE	AJXA	Tue, Dec 18, 2018	24.44	24.45	24.30	24.45
379	NYSE	AJXA	Mon, Dec 17, 2018	24.29	24.61	24.29	24.61
378	NYSE	AJXA	Fri, Dec 14, 2018	24.50	24.56	24.50	24.56
377	NYSE	AJXA	Thu, Dec 13, 2018	24.50	24.65	24.50	24.65
376	NYSE	AJXA	Wed, Dec 12, 2018	24.50	24.60	24.40	24.40
375	NYSE	AJXA	Tue, Dec 11, 2018	24.60	24.60	24.35	24.45
374	NYSE	AJXA	Mon, Dec 10, 2018	24.53	24.61	24.05	24.26
373	NYSE	AJXA	Fri, Dec 7, 2018	24.60	24.60	24.46	24.50
372	NYSE	AJXA	Thu, Dec 6, 2018	24.67	24.67	24.48	24.52
371	NYSE	AJXA	Tue, Dec 4, 2018	24.67	24.68	24.67	24.67
370	NYSE	AJXA	Mon, Dec 3, 2018	24.70	24.70	24.64	24.64
369	NYSE	AJXA	Fri, Nov 30, 2018	24.64	24.64	24.63	24.63
368	NYSE	AJXA	Thu, Nov 29, 2018	24.66	24.67	24.61	24.61
367	NYSE	AJXA	Wed, Nov 28, 2018	24.65	24.70	24.53	24.58
366	NYSE	AJXA	Tue, Nov 27, 2018	24.64	24.64	24.64	24.64
365	NYSE	AJXA	Mon, Nov 26, 2018	24.65	24.70	24.63	24.70
364	NYSE	AJXA	Fri, Nov 23, 2018	24.72	24.73	24.66	24.66
363	NYSE	AJXA	Wed, Nov 21, 2018	24.66	24.74	24.65	24.72
362	NYSE	AJXA	Tue, Nov 20, 2018	24.71	24.72	24.67	24.67
361	NYSE	AJXA	Mon, Nov 19, 2018	24.85	24.85	24.80	24.80
360	NYSE	AJXA	Fri, Nov 16, 2018	24.86	24.90	24.60	24.85
359	NYSE	AJXA	Thu, Nov 15, 2018	25.00	25.11	24.90	24.92
358	NYSE	AJXA	Wed, Nov 14, 2018	25.16	25.16	25.16	25.16
357	NYSE	AJXA	Tue, Nov 13, 2018	24.85	25.08	24.85	25.03
356	NYSE	AJXA	Mon, Nov 12, 2018	0.00	0.00	0.00	24.90
355	NYSE	AJXA	Fri, Nov 9, 2018	25.14	25.14	24.90	24.90
354	NYSE	AJXA	Thu, Nov 8, 2018	25.11	25.11	25.04	25.08
353	NYSE	AJXA	Wed, Nov 7, 2018	25.01	25.16	24.82	25.13
352	NYSE	AJXA	Mon, Nov 5, 2018	24.76	25.00	24.75	25.00
351	NYSE	AJXA	Fri, Nov 2, 2018	24.96	25.00	24.96	25.00
350	NYSE	AJXA	Thu, Nov 1, 2018	24.87	24.92	24.80	24.80
349	NYSE	AJXA	Wed, Oct 31, 2018	25.00	25.00	24.74	24.76
348	NYSE	AJXA	Tue, Oct 30, 2018	25.08	25.08	25.08	25.08
347	NYSE	AJXA	Mon, Oct 29, 2018	25.25	25.25	24.90	24.99
346	NYSE	AJXA	Fri, Oct 26, 2018	0.00	0.00	0.00	24.98
345	NYSE	AJXA	Wed, Oct 24, 2018	24.90	24.99	24.90	24.98
344	NYSE	AJXA	Tue, Oct 23, 2018	24.87	24.97	24.83	24.97
343	NYSE	AJXA	Mon, Oct 22, 2018	24.87	24.87	24.87	24.87
342	NYSE	AJXA	Fri, Oct 19, 2018	24.75	24.79	24.67	24.79
341	NYSE	AJXA	Thu, Oct 18, 2018	24.84	25.00	24.55	24.78
340	NYSE	AJXA	Wed, Oct 17, 2018	24.82	24.85	24.68	24.79
339	NYSE	AJXA	Tue, Oct 16, 2018	24.75	24.90	24.75	24.90
338	NYSE	AJXA	Mon, Oct 15, 2018	24.79	24.85	24.70	24.80
337	NYSE	AJXA	Fri, Oct 12, 2018	24.83	24.83	24.66	24.73
336	NYSE	AJXA	Thu, Oct 11, 2018	24.75	24.75	24.61	24.73
335	NYSE	AJXA	Wed, Oct 10, 2018	25.16	25.16	24.74	24.74
334	NYSE	AJXA	Tue, Oct 9, 2018	0.00	0.00	0.00	24.87
333	NYSE	AJXA	Mon, Oct 8, 2018	24.85	24.87	24.80	24.87
332	NYSE	AJXA	Fri, Oct 5, 2018	24.97	24.97	24.75	24.97
331	NYSE	AJXA	Thu, Oct 4, 2018	25.50	25.50	25.50	25.50
330	NYSE	AJXA	Wed, Oct 3, 2018	25.02	25.06	24.97	24.97
329	NYSE	AJXA	Tue, Oct 2, 2018	25.00	25.05	24.91	24.99
328	NYSE	AJXA	Mon, Oct 1, 2018	24.96	24.96	24.96	24.96
327	NYSE	AJXA	Fri, Sep 28, 2018	0.00	0.00	0.00	25.10
326	NYSE	AJXA	Thu, Sep 27, 2018	25.55	25.55	25.55	25.10
325	NYSE	AJXA	Wed, Sep 26, 2018	0.00	0.00	0.00	25.58
324	NYSE	AJXA	Tue, Sep 25, 2018	25.58	25.58	25.58	25.58
323	NYSE	AJXA	Mon, Sep 24, 2018	25.63	25.63	25.40	25.40
322	NYSE	AJXA	Fri, Sep 21, 2018	25.40	25.40	25.40	25.40
321	NYSE	AJXA	Thu, Sep 20, 2018	25.59	25.65	25.59	25.65
320	NYSE	AJXA	Tue, Sep 18, 2018	25.64	25.64	25.57	25.62
319	NYSE	AJXA	Mon, Sep 17, 2018	25.65	25.66	25.57	25.58
318	NYSE	AJXA	Fri, Sep 14, 2018	25.50	25.67	25.50	25.67
317	NYSE	AJXA	Thu, Sep 13, 2018	25.45	25.45	25.25	25.40
316	NYSE	AJXA	Tue, Sep 11, 2018	25.37	25.37	25.37	25.37
315	NYSE	AJXA	Mon, Sep 10, 2018	25.25	25.25	25.25	25.25
314	NYSE	AJXA	Fri, Sep 7, 2018	25.11	25.65	25.11	25.65
313	NYSE	AJXA	Thu, Sep 6, 2018	25.60	25.65	25.54	25.59
312	NYSE	AJXA	Wed, Sep 5, 2018	25.65	25.65	25.57	25.60
311	NYSE	AJXA	Tue, Sep 4, 2018	0.00	0.00	0.00	25.55
310	NYSE	AJXA	Fri, Aug 31, 2018	0.00	0.00	0.00	25.55
309	NYSE	AJXA	Thu, Aug 30, 2018	25.45	25.55	25.45	25.55
308	NYSE	AJXA	Wed, Aug 29, 2018	25.45	25.49	25.45	25.45
307	NYSE	AJXA	Tue, Aug 28, 2018	25.47	25.49	25.45	25.45
306	NYSE	AJXA	Mon, Aug 27, 2018	25.55	25.55	25.42	25.54
305	NYSE	AJXA	Fri, Aug 24, 2018	25.46	25.47	25.36	25.47
304	NYSE	AJXA	Thu, Aug 23, 2018	25.49	25.49	25.25	25.25
303	NYSE	AJXA	Wed, Aug 22, 2018	25.48	25.48	25.36	25.48
302	NYSE	AJXA	Tue, Aug 21, 2018	25.30	25.50	25.28	25.50
301	NYSE	AJXA	Mon, Aug 20, 2018	25.20	25.36	24.95	25.31
300	NYSE	AJXA	Fri, Aug 17, 2018	25.33	25.33	25.20	25.25
299	NYSE	AJXA	Thu, Aug 16, 2018	25.15	25.22	25.15	25.15
298	NYSE	AJXA	Wed, Aug 15, 2018	25.15	25.15	25.11	25.15
297	NYSE	AJXA	Tue, Aug 14, 2018	25.13	25.13	24.96	24.97
296	NYSE	AJXA	Mon, Aug 13, 2018	24.97	24.97	24.91	24.91
295	NYSE	AJXA	Fri, Aug 10, 2018	24.98	25.15	24.91	25.14
294	NYSE	AJXA	Thu, Aug 9, 2018	24.99	25.01	24.99	25.00
293	NYSE	AJXA	Wed, Aug 8, 2018	24.99	25.10	24.95	25.10
292	NYSE	AJXA	Mon, Aug 6, 2018	25.02	25.02	24.88	24.88
291	NYSE	AJXA	Fri, Aug 3, 2018	24.97	25.07	24.96	25.00
290	NYSE	AJXA	Thu, Aug 2, 2018	24.95	24.99	24.95	24.99
289	NYSE	AJXA	Wed, Aug 1, 2018	24.91	24.92	24.88	24.92
288	NYSE	AJXA	Tue, Jul 31, 2018	0.00	0.00	0.00	24.91
287	NYSE	AJXA	Mon, Jul 30, 2018	24.90	24.91	24.80	24.91
286	NYSE	AJXA	Fri, Jul 27, 2018	24.85	24.95	24.85	24.95
285	NYSE	AJXA	Thu, Jul 26, 2018	24.77	24.90	24.77	24.90
284	NYSE	AJXA	Wed, Jul 25, 2018	24.88	24.88	24.74	24.74
283	NYSE	AJXA	Tue, Jul 24, 2018	24.94	24.95	24.88	24.92
282	NYSE	AJXA	Mon, Jul 23, 2018	24.85	24.90	24.85	24.90
281	NYSE	AJXA	Fri, Jul 20, 2018	24.88	24.90	24.81	24.89
280	NYSE	AJXA	Thu, Jul 19, 2018	24.85	24.93	24.83	24.93
279	NYSE	AJXA	Wed, Jul 18, 2018	24.86	24.86	24.72	24.80
278	NYSE	AJXA	Tue, Jul 17, 2018	24.85	24.90	24.72	24.85
277	NYSE	AJXA	Mon, Jul 16, 2018	24.88	24.88	24.82	24.88
276	NYSE	AJXA	Fri, Jul 13, 2018	24.76	24.84	24.74	24.84
275	NYSE	AJXA	Thu, Jul 12, 2018	24.91	24.91	24.77	24.78
274	NYSE	AJXA	Wed, Jul 11, 2018	24.96	24.96	24.84	24.84
273	NYSE	AJXA	Tue, Jul 10, 2018	24.84	24.91	24.83	24.83
272	NYSE	AJXA	Mon, Jul 9, 2018	24.85	24.95	24.85	24.90
271	NYSE	AJXA	Fri, Jul 6, 2018	24.85	24.91	24.85	24.86
270	NYSE	AJXA	Thu, Jul 5, 2018	24.88	24.91	24.85	24.91
269	NYSE	AJXA	Tue, Jul 3, 2018	24.82	24.91	24.82	24.91
268	NYSE	AJXA	Mon, Jul 2, 2018	24.87	24.87	24.80	24.80
267	NYSE	AJXA	Fri, Jun 29, 2018	24.87	24.90	24.84	24.86
266	NYSE	AJXA	Thu, Jun 28, 2018	24.99	24.99	24.81	24.82
265	NYSE	AJXA	Wed, Jun 27, 2018	25.24	25.37	25.24	24.92
264	NYSE	AJXA	Tue, Jun 26, 2018	25.23	25.32	25.20	25.32
263	NYSE	AJXA	Mon, Jun 25, 2018	25.24	25.30	25.23	25.23
262	NYSE	AJXA	Fri, Jun 22, 2018	25.30	25.34	25.25	25.25
261	NYSE	AJXA	Thu, Jun 21, 2018	25.34	25.34	25.25	25.30
260	NYSE	AJXA	Wed, Jun 20, 2018	25.25	25.32	25.25	25.25
259	NYSE	AJXA	Tue, Jun 19, 2018	25.30	25.30	25.25	25.25
258	NYSE	AJXA	Mon, Jun 18, 2018	25.30	25.30	25.26	25.26
257	NYSE	AJXA	Fri, Jun 15, 2018	25.23	25.31	25.20	25.24
256	NYSE	AJXA	Thu, Jun 14, 2018	25.28	25.30	25.26	25.30
255	NYSE	AJXA	Wed, Jun 13, 2018	25.23	25.28	25.23	25.24
254	NYSE	AJXA	Tue, Jun 12, 2018	25.21	25.23	25.21	25.23
253	NYSE	AJXA	Mon, Jun 11, 2018	25.34	25.34	25.20	25.26
252	NYSE	AJXA	Fri, Jun 8, 2018	25.30	25.30	25.20	25.25
251	NYSE	AJXA	Thu, Jun 7, 2018	25.30	25.30	25.22	25.26
250	NYSE	AJXA	Wed, Jun 6, 2018	25.26	25.35	25.22	25.35
249	NYSE	AJXA	Tue, Jun 5, 2018	0.00	0.00	0.00	25.35
248	NYSE	AJXA	Mon, Jun 4, 2018	25.29	25.35	25.29	25.35
247	NYSE	AJXA	Fri, Jun 1, 2018	25.21	25.21	25.20	25.20
246	NYSE	AJXA	Thu, May 31, 2018	25.30	25.36	25.29	25.30
245	NYSE	AJXA	Wed, May 30, 2018	25.20	25.25	25.20	25.25
244	NYSE	AJXA	Tue, May 29, 2018	25.27	25.31	25.27	25.27
243	NYSE	AJXA	Fri, May 25, 2018	25.20	25.20	25.20	25.20
242	NYSE	AJXA	Wed, May 23, 2018	25.14	25.35	25.10	25.30
241	NYSE	AJXA	Tue, May 22, 2018	25.21	25.34	25.21	25.30
240	NYSE	AJXA	Mon, May 21, 2018	25.25	25.25	25.02	25.05
239	NYSE	AJXA	Fri, May 18, 2018	25.25	25.25	25.25	25.25
238	NYSE	AJXA	Thu, May 17, 2018	25.11	25.11	25.06	25.10
237	NYSE	AJXA	Wed, May 16, 2018	25.50	25.50	25.06	25.10
236	NYSE	AJXA	Tue, May 15, 2018	25.40	25.40	25.30	25.30
235	NYSE	AJXA	Mon, May 14, 2018	25.51	25.51	25.37	25.41
234	NYSE	AJXA	Fri, May 11, 2018	25.50	25.50	25.50	25.50
233	NYSE	AJXA	Thu, May 10, 2018	25.25	25.26	25.25	25.25
232	NYSE	AJXA	Wed, May 9, 2018	25.46	25.46	25.30	25.32
231	NYSE	AJXA	Fri, May 4, 2018	25.29	25.32	25.13	25.15
230	NYSE	AJXA	Thu, May 3, 2018	25.05	25.07	25.00	25.00
229	NYSE	AJXA	Wed, May 2, 2018	25.31	25.31	25.31	25.31
228	NYSE	AJXA	Mon, Apr 30, 2018	0.00	0.00	0.00	25.20
227	NYSE	AJXA	Fri, Apr 27, 2018	25.20	25.20	25.20	25.20
226	NYSE	AJXA	Wed, Apr 25, 2018	25.11	25.28	25.10	25.17
225	NYSE	AJXA	Tue, Apr 24, 2018	25.50	25.50	24.95	24.95
224	NYSE	AJXA	Mon, Apr 23, 2018	25.35	25.35	25.35	25.35
223	NYSE	AJXA	Fri, Apr 20, 2018	25.31	25.36	25.29	25.35
222	NYSE	AJXA	Thu, Apr 19, 2018	0.00	0.00	0.00	25.31
221	NYSE	AJXA	Wed, Apr 18, 2018	25.22	25.31	25.22	25.31
220	NYSE	AJXA	Tue, Apr 17, 2018	25.26	25.45	25.22	25.45
219	NYSE	AJXA	Mon, Apr 16, 2018	25.44	25.47	25.44	25.45
218	NYSE	AJXA	Fri, Apr 13, 2018	25.22	25.30	25.21	25.21
217	NYSE	AJXA	Thu, Apr 12, 2018	25.26	25.37	25.21	25.21
216	NYSE	AJXA	Wed, Apr 11, 2018	25.40	25.40	25.30	25.40
215	NYSE	AJXA	Tue, Apr 10, 2018	0.00	0.00	0.00	25.44
214	NYSE	AJXA	Mon, Apr 9, 2018	25.23	25.50	25.18	25.44
213	NYSE	AJXA	Fri, Apr 6, 2018	0.00	0.00	0.00	25.05
212	NYSE	AJXA	Tue, Apr 3, 2018	25.05	25.05	25.05	25.05
211	NYSE	AJXA	Thu, Mar 29, 2018	25.37	25.37	24.97	25.25
210	NYSE	AJXA	Wed, Mar 28, 2018	25.30	25.30	25.08	25.08
209	NYSE	AJXA	Tue, Mar 27, 2018	25.65	25.65	25.65	25.19
208	NYSE	AJXA	Mon, Mar 26, 2018	25.35	25.74	25.35	25.74
207	NYSE	AJXA	Fri, Mar 23, 2018	25.23	25.54	25.23	25.48
206	NYSE	AJXA	Thu, Mar 22, 2018	25.52	25.56	25.52	25.54
205	NYSE	AJXA	Wed, Mar 21, 2018	25.57	25.57	25.52	25.52
204	NYSE	AJXA	Tue, Mar 20, 2018	25.25	25.50	25.25	25.34
203	NYSE	AJXA	Mon, Mar 19, 2018	25.52	25.52	25.52	25.52
202	NYSE	AJXA	Fri, Mar 16, 2018	25.17	25.59	25.17	25.59
201	NYSE	AJXA	Wed, Mar 14, 2018	25.44	25.74	25.39	25.74
200	NYSE	AJXA	Tue, Mar 13, 2018	0.00	0.00	0.00	25.26
199	NYSE	AJXA	Mon, Mar 12, 2018	25.24	25.26	25.24	25.26
198	NYSE	AJXA	Fri, Mar 9, 2018	25.43	25.43	25.43	25.43
197	NYSE	AJXA	Thu, Mar 8, 2018	25.43	25.43	25.34	25.41
196	NYSE	AJXA	Wed, Mar 7, 2018	25.41	25.45	25.41	25.45
195	NYSE	AJXA	Tue, Mar 6, 2018	25.43	25.43	25.34	25.35
194	NYSE	AJXA	Fri, Mar 2, 2018	25.15	25.20	25.15	25.20
193	NYSE	AJXA	Tue, Feb 27, 2018	25.33	25.35	25.33	25.35
192	NYSE	AJXA	Mon, Feb 26, 2018	25.30	25.35	25.30	25.35
191	NYSE	AJXA	Fri, Feb 23, 2018	25.10	25.34	25.10	25.30
190	NYSE	AJXA	Thu, Feb 22, 2018	24.95	25.22	24.95	25.15
189	NYSE	AJXA	Wed, Feb 21, 2018	25.09	25.09	25.09	25.09
188	NYSE	AJXA	Tue, Feb 20, 2018	24.87	24.87	24.81	24.85
187	NYSE	AJXA	Fri, Feb 16, 2018	0.00	0.00	0.00	25.00
186	NYSE	AJXA	Thu, Feb 15, 2018	24.75	25.02	24.75	25.00
185	NYSE	AJXA	Wed, Feb 14, 2018	24.85	24.85	24.85	24.85
184	NYSE	AJXA	Tue, Feb 13, 2018	24.54	24.90	24.54	24.78
183	NYSE	AJXA	Mon, Feb 12, 2018	24.80	24.90	24.75	24.80
182	NYSE	AJXA	Fri, Feb 9, 2018	0.00	0.00	0.00	24.80
181	NYSE	AJXA	Thu, Feb 8, 2018	24.95	24.95	24.77	24.80
180	NYSE	AJXA	Wed, Feb 7, 2018	24.56	24.84	24.56	24.80
179	NYSE	AJXA	Tue, Feb 6, 2018	24.95	24.95	24.71	24.95
178	NYSE	AJXA	Mon, Feb 5, 2018	24.76	24.97	24.75	24.97
177	NYSE	AJXA	Fri, Feb 2, 2018	24.93	24.93	24.75	24.75
176	NYSE	AJXA	Thu, Feb 1, 2018	25.03	25.03	25.00	25.00
175	NYSE	AJXA	Wed, Jan 31, 2018	25.00	25.10	24.80	24.98
174	NYSE	AJXA	Tue, Jan 30, 2018	25.10	25.12	24.91	24.98
173	NYSE	AJXA	Mon, Jan 29, 2018	25.21	25.21	24.76	25.07
172	NYSE	AJXA	Fri, Jan 26, 2018	25.30	25.30	25.20	25.20
171	NYSE	AJXA	Thu, Jan 25, 2018	25.31	25.31	25.24	25.31
170	NYSE	AJXA	Wed, Jan 24, 2018	25.26	25.27	25.26	25.27
169	NYSE	AJXA	Tue, Jan 23, 2018	25.25	25.25	25.23	25.25
168	NYSE	AJXA	Mon, Jan 22, 2018	25.31	25.31	25.25	25.25
167	NYSE	AJXA	Fri, Jan 19, 2018	25.37	25.40	25.30	25.30
166	NYSE	AJXA	Thu, Jan 18, 2018	25.39	25.40	25.39	25.40
165	NYSE	AJXA	Wed, Jan 17, 2018	25.35	25.35	25.35	25.35
164	NYSE	AJXA	Tue, Jan 16, 2018	25.20	25.30	25.20	25.30
163	NYSE	AJXA	Fri, Jan 12, 2018	25.30	25.30	25.30	25.30
162	NYSE	AJXA	Thu, Jan 11, 2018	25.27	25.41	25.27	25.41
161	NYSE	AJXA	Wed, Jan 10, 2018	25.27	25.28	25.24	25.24
160	NYSE	AJXA	Tue, Jan 9, 2018	25.31	25.31	25.28	25.31
159	NYSE	AJXA	Mon, Jan 8, 2018	25.32	25.36	25.32	25.36
158	NYSE	AJXA	Fri, Jan 5, 2018	25.40	25.40	25.27	25.32
157	NYSE	AJXA	Thu, Jan 4, 2018	25.34	25.34	25.30	25.32
156	NYSE	AJXA	Wed, Jan 3, 2018	0.00	0.00	0.00	25.35
155	NYSE	AJXA	Tue, Jan 2, 2018	25.20	25.35	25.20	25.35
154	NYSE	AJXA	Fri, Dec 29, 2017	25.39	25.49	25.37	25.38
153	NYSE	AJXA	Thu, Dec 28, 2017	25.32	25.37	25.32	25.33
152	NYSE	AJXA	Wed, Dec 27, 2017	25.68	25.75	25.65	25.30
151	NYSE	AJXA	Tue, Dec 26, 2017	25.60	25.70	25.60	25.70
150	NYSE	AJXA	Fri, Dec 22, 2017	25.60	25.60	25.49	25.49
149	NYSE	AJXA	Thu, Dec 21, 2017	25.51	25.60	25.51	25.55
148	NYSE	AJXA	Wed, Dec 20, 2017	25.59	25.65	25.45	25.56
147	NYSE	AJXA	Tue, Dec 19, 2017	25.70	25.70	25.47	25.55
146	NYSE	AJXA	Mon, Dec 18, 2017	0.00	0.00	0.00	25.80
145	NYSE	AJXA	Fri, Dec 15, 2017	25.85	25.85	25.65	25.80
144	NYSE	AJXA	Thu, Dec 14, 2017	25.62	25.96	25.57	25.80
143	NYSE	AJXA	Wed, Dec 13, 2017	25.75	25.80	25.70	25.71
142	NYSE	AJXA	Tue, Dec 12, 2017	25.80	25.80	25.60	25.60
141	NYSE	AJXA	Fri, Dec 8, 2017	25.89	25.89	25.78	25.88
140	NYSE	AJXA	Thu, Dec 7, 2017	26.11	26.11	25.90	25.90
139	NYSE	AJXA	Wed, Dec 6, 2017	0.00	0.00	0.00	25.87
138	NYSE	AJXA	Tue, Dec 5, 2017	25.82	26.37	25.75	25.87
137	NYSE	AJXA	Mon, Dec 4, 2017	25.90	25.90	25.80	25.80
136	NYSE	AJXA	Wed, Nov 29, 2017	25.79	25.90	25.79	25.81
135	NYSE	AJXA	Tue, Nov 28, 2017	25.75	25.80	25.68	25.79
134	NYSE	AJXA	Mon, Nov 27, 2017	25.70	25.80	25.56	25.78
133	NYSE	AJXA	Wed, Nov 22, 2017	25.75	25.75	25.74	25.74
132	NYSE	AJXA	Tue, Nov 21, 2017	25.89	25.89	25.89	25.89
131	NYSE	AJXA	Mon, Nov 20, 2017	25.94	25.94	25.76	25.90
130	NYSE	AJXA	Thu, Nov 16, 2017	25.89	25.89	25.89	25.89
129	NYSE	AJXA	Wed, Nov 15, 2017	25.66	25.75	25.66	25.75
128	NYSE	AJXA	Tue, Nov 14, 2017	25.85	25.85	25.72	25.72
127	NYSE	AJXA	Mon, Nov 13, 2017	25.92	25.92	25.92	25.92
126	NYSE	AJXA	Fri, Nov 10, 2017	25.90	26.05	25.89	25.94
125	NYSE	AJXA	Thu, Nov 9, 2017	25.75	25.90	25.71	25.85
124	NYSE	AJXA	Wed, Nov 8, 2017	25.71	26.13	25.62	25.91
123	NYSE	AJXA	Tue, Nov 7, 2017	25.60	25.64	25.58	25.64
122	NYSE	AJXA	Mon, Nov 6, 2017	25.51	25.51	25.51	25.51
121	NYSE	AJXA	Fri, Nov 3, 2017	0.00	0.00	0.00	25.68
120	NYSE	AJXA	Thu, Nov 2, 2017	25.75	25.75	25.68	25.68
119	NYSE	AJXA	Wed, Nov 1, 2017	25.61	25.61	25.59	25.60
118	NYSE	AJXA	Tue, Oct 31, 2017	25.76	25.76	25.76	25.76
117	NYSE	AJXA	Mon, Oct 30, 2017	25.76	25.76	25.76	25.76
116	NYSE	AJXA	Fri, Oct 27, 2017	25.79	25.79	25.79	25.79
115	NYSE	AJXA	Thu, Oct 26, 2017	25.61	25.66	25.61	25.66
114	NYSE	AJXA	Wed, Oct 25, 2017	25.72	25.72	25.70	25.70
113	NYSE	AJXA	Tue, Oct 24, 2017	25.95	25.95	25.76	25.78
112	NYSE	AJXA	Mon, Oct 23, 2017	25.72	25.75	25.72	25.75
111	NYSE	AJXA	Fri, Oct 20, 2017	25.84	25.84	25.81	25.81
110	NYSE	AJXA	Thu, Oct 19, 2017	25.72	25.77	25.72	25.77
109	NYSE	AJXA	Wed, Oct 18, 2017	25.76	25.76	25.76	25.76
108	NYSE	AJXA	Tue, Oct 17, 2017	25.75	25.75	25.74	25.75
107	NYSE	AJXA	Mon, Oct 16, 2017	25.67	25.70	25.59	25.59
106	NYSE	AJXA	Fri, Oct 13, 2017	25.57	25.65	25.52	25.62
105	NYSE	AJXA	Thu, Oct 12, 2017	25.61	25.66	25.61	25.61
104	NYSE	AJXA	Wed, Oct 11, 2017	25.60	25.60	25.56	25.56
103	NYSE	AJXA	Mon, Oct 9, 2017	25.51	25.51	25.51	25.51
102	NYSE	AJXA	Fri, Oct 6, 2017	25.52	25.66	25.52	25.60
101	NYSE	AJXA	Thu, Oct 5, 2017	25.60	25.60	25.56	25.60
100	NYSE	AJXA	Wed, Oct 4, 2017	26.35	26.37	25.54	25.54
99	NYSE	AJXA	Tue, Oct 3, 2017	25.50	25.56	25.50	25.56
98	NYSE	AJXA	Mon, Oct 2, 2017	25.58	25.58	25.54	25.54
97	NYSE	AJXA	Fri, Sep 29, 2017	25.53	25.55	25.41	25.52
96	NYSE	AJXA	Thu, Sep 28, 2017	25.74	25.74	25.53	25.54
95	NYSE	AJXA	Wed, Sep 27, 2017	25.85	25.90	25.80	25.45
94	NYSE	AJXA	Tue, Sep 26, 2017	25.95	25.98	25.95	25.98
93	NYSE	AJXA	Mon, Sep 25, 2017	25.85	26.00	25.82	26.00
92	NYSE	AJXA	Fri, Sep 22, 2017	25.85	25.85	25.84	25.85
91	NYSE	AJXA	Thu, Sep 21, 2017	25.85	25.85	25.85	25.85
90	NYSE	AJXA	Wed, Sep 20, 2017	25.90	25.90	25.81	25.88
89	NYSE	AJXA	Tue, Sep 19, 2017	25.85	26.11	25.85	26.07
88	NYSE	AJXA	Mon, Sep 18, 2017	25.75	25.80	25.75	25.80
87	NYSE	AJXA	Fri, Sep 15, 2017	25.75	25.75	25.70	25.70
86	NYSE	AJXA	Thu, Sep 14, 2017	25.75	25.90	25.65	25.90
85	NYSE	AJXA	Wed, Sep 13, 2017	25.75	25.80	25.73	25.75
84	NYSE	AJXA	Tue, Sep 12, 2017	25.90	25.94	25.80	25.80
83	NYSE	AJXA	Mon, Sep 11, 2017	25.75	25.90	25.75	25.84
82	NYSE	AJXA	Fri, Sep 8, 2017	25.70	25.70	25.66	25.70
81	NYSE	AJXA	Thu, Sep 7, 2017	25.81	25.84	25.68	25.70
80	NYSE	AJXA	Fri, Sep 1, 2017	25.80	25.80	25.75	25.75
79	NYSE	AJXA	Thu, Aug 31, 2017	0.00	0.00	0.00	25.79
78	NYSE	AJXA	Wed, Aug 30, 2017	26.80	26.80	25.75	25.79
77	NYSE	AJXA	Tue, Aug 29, 2017	25.70	25.75	25.66	25.75
76	NYSE	AJXA	Mon, Aug 28, 2017	25.65	25.74	25.65	25.74
75	NYSE	AJXA	Fri, Aug 25, 2017	25.75	25.90	25.73	25.74
74	NYSE	AJXA	Thu, Aug 24, 2017	25.80	25.80	25.71	25.72
73	NYSE	AJXA	Wed, Aug 23, 2017	25.69	25.79	25.69	25.72
72	NYSE	AJXA	Tue, Aug 22, 2017	25.62	25.84	25.62	25.67
71	NYSE	AJXA	Mon, Aug 21, 2017	25.88	25.88	25.70	25.85
70	NYSE	AJXA	Fri, Aug 18, 2017	25.80	25.90	25.64	25.70
69	NYSE	AJXA	Thu, Aug 17, 2017	26.04	26.04	25.84	25.87
68	NYSE	AJXA	Wed, Aug 16, 2017	26.00	26.00	25.85	25.90
67	NYSE	AJXA	Tue, Aug 15, 2017	26.25	26.29	25.64	25.98
66	NYSE	AJXA	Mon, Aug 14, 2017	25.90	26.83	25.90	26.06
65	NYSE	AJXA	Fri, Aug 11, 2017	25.80	25.90	25.80	25.90
64	NYSE	AJXA	Thu, Aug 10, 2017	25.87	25.87	25.87	25.87
63	NYSE	AJXA	Wed, Aug 9, 2017	26.14	26.14	25.95	25.95
62	NYSE	AJXA	Tue, Aug 8, 2017	26.33	26.35	26.22	26.35
61	NYSE	AJXA	Mon, Aug 7, 2017	25.76	26.26	25.61	26.00
60	NYSE	AJXA	Fri, Aug 4, 2017	25.75	25.75	25.65	25.65
59	NYSE	AJXA	Thu, Aug 3, 2017	25.73	25.74	25.63	25.63
58	NYSE	AJXA	Tue, Aug 1, 2017	0.00	0.00	0.00	25.70
57	NYSE	AJXA	Thu, Jul 27, 2017	25.77	25.77	25.70	25.70
56	NYSE	AJXA	Mon, Jul 24, 2017	26.10	26.10	25.65	25.65
55	NYSE	AJXA	Fri, Jul 21, 2017	25.68	25.81	25.68	25.81
54	NYSE	AJXA	Thu, Jul 20, 2017	25.65	25.77	25.65	25.70
53	NYSE	AJXA	Wed, Jul 19, 2017	25.65	25.65	25.65	25.65
52	NYSE	AJXA	Tue, Jul 18, 2017	25.60	25.68	25.60	25.68
51	NYSE	AJXA	Mon, Jul 17, 2017	25.65	25.70	25.65	25.65
50	NYSE	AJXA	Fri, Jul 14, 2017	25.62	25.68	25.61	25.65
49	NYSE	AJXA	Thu, Jul 13, 2017	25.60	25.62	25.60	25.60
48	NYSE	AJXA	Wed, Jul 12, 2017	25.50	25.61	25.50	25.60
47	NYSE	AJXA	Tue, Jul 11, 2017	25.39	25.54	25.38	25.50
46	NYSE	AJXA	Fri, Jul 7, 2017	25.40	25.62	25.40	25.62
45	NYSE	AJXA	Thu, Jul 6, 2017	25.40	25.45	25.40	25.44
44	NYSE	AJXA	Wed, Jul 5, 2017	25.40	25.48	25.40	25.42
43	NYSE	AJXA	Fri, Jun 30, 2017	25.52	25.52	25.52	25.52
42	NYSE	AJXA	Thu, Jun 29, 2017	25.37	25.40	25.37	25.38
41	NYSE	AJXA	Wed, Jun 28, 2017	25.48	26.00	25.30	25.40
40	NYSE	AJXA	Tue, Jun 27, 2017	25.80	25.85	25.78	25.37
39	NYSE	AJXA	Mon, Jun 26, 2017	25.80	25.86	25.75	25.81
38	NYSE	AJXA	Fri, Jun 23, 2017	25.55	25.55	25.55	25.55
37	NYSE	AJXA	Thu, Jun 22, 2017	25.78	25.78	25.54	25.57
36	NYSE	AJXA	Tue, Jun 20, 2017	25.80	25.80	25.64	25.64
35	NYSE	AJXA	Mon, Jun 19, 2017	25.80	25.80	25.79	25.80
34	NYSE	AJXA	Fri, Jun 16, 2017	25.74	25.74	25.74	25.74
33	NYSE	AJXA	Thu, Jun 15, 2017	26.08	26.08	25.60	25.67
32	NYSE	AJXA	Wed, Jun 14, 2017	25.71	25.71	25.59	25.59
31	NYSE	AJXA	Mon, Jun 12, 2017	25.55	25.62	25.55	25.60
30	NYSE	AJXA	Fri, Jun 9, 2017	25.46	25.55	25.45	25.50
29	NYSE	AJXA	Thu, Jun 8, 2017	25.46	25.64	25.45	25.45
28	NYSE	AJXA	Wed, Jun 7, 2017	25.60	25.65	25.46	25.49
27	NYSE	AJXA	Tue, Jun 6, 2017	25.73	25.73	25.48	25.61
26	NYSE	AJXA	Mon, Jun 5, 2017	25.70	25.71	25.69	25.69
25	NYSE	AJXA	Fri, Jun 2, 2017	25.85	25.85	25.68	25.68
24	NYSE	AJXA	Thu, Jun 1, 2017	25.60	25.65	25.60	25.65
23	NYSE	AJXA	Wed, May 31, 2017	25.55	25.63	25.50	25.55
22	NYSE	AJXA	Tue, May 30, 2017	25.60	25.60	25.50	25.58
21	NYSE	AJXA	Fri, May 26, 2017	25.50	25.68	25.40	25.50
20	NYSE	AJXA	Thu, May 25, 2017	25.62	25.62	25.46	25.52
19	NYSE	AJXA	Wed, May 24, 2017	25.45	25.50	25.45	25.45
18	NYSE	AJXA	Tue, May 23, 2017	25.54	25.55	25.49	25.50
17	NYSE	AJXA	Mon, May 22, 2017	25.55	25.55	25.50	25.52
16	NYSE	AJXA	Fri, May 19, 2017	25.55	25.60	25.45	25.58
15	NYSE	AJXA	Thu, May 18, 2017	25.60	25.65	25.40	25.48
14	NYSE	AJXA	Wed, May 17, 2017	25.58	25.75	25.55	25.55
13	NYSE	AJXA	Tue, May 16, 2017	25.62	25.65	25.54	25.58
12	NYSE	AJXA	Mon, May 15, 2017	25.75	25.75	25.60	25.60
11	NYSE	AJXA	Fri, May 12, 2017	25.60	25.68	25.57	25.68
10	NYSE	AJXA	Thu, May 11, 2017	25.60	25.64	25.60	25.61
9	NYSE	AJXA	Wed, May 10, 2017	25.63	25.65	25.58	25.58
8	NYSE	AJXA	Tue, May 9, 2017	25.66	25.66	25.64	25.64
7	NYSE	AJXA	Mon, May 8, 2017	25.70	25.70	25.63	25.70
6	NYSE	AJXA	Fri, May 5, 2017	25.43	26.38	25.43	25.65
5	NYSE	AJXA	Thu, May 4, 2017	25.40	25.40	25.35	25.37
4	NYSE	AJXA	Wed, May 3, 2017	25.28	25.37	25.28	25.35
3	NYSE	AJXA	Tue, May 2, 2017	25.35	25.35	25.30	25.34
2	NYSE	AJXA	Mon, May 1, 2017	25.35	25.40	25.28	25.35
1	NYSE	AJXA	Fri, Apr 28, 2017	25.28	25.35	25.28	25.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Great Ajax Corp 7.25% Convertible Sr Notes 04/30/2024 NYSE:AJXA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024