Akebia Therapeutics Inc NASDAQ:AKBA Historical Prices

Below are the 2509 trading days of historical prices for AKBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2509	NASDAQ	AKBA	Fri, Mar 8, 2024	1.49	1.57	1.45	1.46
2508	NASDAQ	AKBA	Thu, Mar 7, 2024	1.50	1.56	1.46	1.46
2507	NASDAQ	AKBA	Wed, Mar 6, 2024	1.64	1.64	1.46	1.49
2506	NASDAQ	AKBA	Tue, Mar 5, 2024	1.60	1.66	1.58	1.60
2505	NASDAQ	AKBA	Mon, Mar 4, 2024	1.77	1.79	1.61	1.62
2504	NASDAQ	AKBA	Fri, Mar 1, 2024	1.57	1.71	1.57	1.71
2503	NASDAQ	AKBA	Thu, Feb 29, 2024	1.58	1.64	1.54	1.58
2502	NASDAQ	AKBA	Wed, Feb 28, 2024	1.68	1.68	1.54	1.54
2501	NASDAQ	AKBA	Tue, Feb 27, 2024	1.51	1.68	1.48	1.64
2500	NASDAQ	AKBA	Mon, Feb 26, 2024	1.38	1.54	1.37	1.51
2499	NASDAQ	AKBA	Fri, Feb 23, 2024	1.40	1.40	1.32	1.35
2498	NASDAQ	AKBA	Thu, Feb 22, 2024	1.42	1.47	1.38	1.39
2497	NASDAQ	AKBA	Wed, Feb 21, 2024	1.46	1.48	1.41	1.42
2496	NASDAQ	AKBA	Tue, Feb 20, 2024	1.46	1.51	1.42	1.44
2495	NASDAQ	AKBA	Fri, Feb 16, 2024	1.45	1.48	1.43	1.45
2494	NASDAQ	AKBA	Thu, Feb 15, 2024	1.53	1.54	1.40	1.47
2493	NASDAQ	AKBA	Wed, Feb 14, 2024	1.55	1.58	1.52	1.53
2492	NASDAQ	AKBA	Tue, Feb 13, 2024	1.62	1.63	1.50	1.52
2491	NASDAQ	AKBA	Mon, Feb 12, 2024	1.62	1.67	1.61	1.62
2490	NASDAQ	AKBA	Fri, Feb 9, 2024	1.64	1.68	1.62	1.64
2489	NASDAQ	AKBA	Thu, Feb 8, 2024	1.64	1.69	1.62	1.63
2488	NASDAQ	AKBA	Wed, Feb 7, 2024	1.70	1.70	1.63	1.65
2487	NASDAQ	AKBA	Tue, Feb 6, 2024	1.63	1.73	1.63	1.68
2486	NASDAQ	AKBA	Mon, Feb 5, 2024	1.65	1.69	1.59	1.65
2485	NASDAQ	AKBA	Fri, Feb 2, 2024	1.71	1.71	1.62	1.65
2484	NASDAQ	AKBA	Thu, Feb 1, 2024	1.70	1.74	1.64	1.71
2483	NASDAQ	AKBA	Wed, Jan 31, 2024	1.65	1.78	1.59	1.68
2482	NASDAQ	AKBA	Tue, Jan 30, 2024	1.80	1.81	1.58	1.64
2481	NASDAQ	AKBA	Mon, Jan 29, 2024	1.63	1.82	1.60	1.79
2480	NASDAQ	AKBA	Fri, Jan 26, 2024	1.48	1.64	1.48	1.62
2479	NASDAQ	AKBA	Thu, Jan 25, 2024	1.48	1.52	1.47	1.50
2478	NASDAQ	AKBA	Wed, Jan 24, 2024	1.41	1.54	1.41	1.47
2477	NASDAQ	AKBA	Tue, Jan 23, 2024	1.40	1.45	1.38	1.40
2476	NASDAQ	AKBA	Mon, Jan 22, 2024	1.41	1.43	1.39	1.39
2475	NASDAQ	AKBA	Fri, Jan 19, 2024	1.41	1.42	1.29	1.40
2474	NASDAQ	AKBA	Thu, Jan 18, 2024	1.43	1.44	1.35	1.40
2473	NASDAQ	AKBA	Wed, Jan 17, 2024	1.44	1.48	1.40	1.42
2472	NASDAQ	AKBA	Tue, Jan 16, 2024	1.55	1.56	1.40	1.45
2471	NASDAQ	AKBA	Fri, Jan 12, 2024	1.56	1.60	1.54	1.55
2470	NASDAQ	AKBA	Thu, Jan 11, 2024	1.56	1.58	1.51	1.55
2469	NASDAQ	AKBA	Wed, Jan 10, 2024	1.60	1.60	1.50	1.58
2468	NASDAQ	AKBA	Tue, Jan 9, 2024	1.59	1.59	1.52	1.56
2467	NASDAQ	AKBA	Mon, Jan 8, 2024	1.49	1.58	1.43	1.57
2466	NASDAQ	AKBA	Fri, Jan 5, 2024	1.53	1.60	1.46	1.48
2465	NASDAQ	AKBA	Thu, Jan 4, 2024	1.38	1.52	1.36	1.52
2464	NASDAQ	AKBA	Wed, Jan 3, 2024	1.29	1.38	1.27	1.37
2463	NASDAQ	AKBA	Tue, Jan 2, 2024	1.22	1.30	1.21	1.27
2462	NASDAQ	AKBA	Fri, Dec 29, 2023	1.30	1.31	1.22	1.24
2461	NASDAQ	AKBA	Thu, Dec 28, 2023	1.18	1.31	1.18	1.28
2460	NASDAQ	AKBA	Wed, Dec 27, 2023	1.21	1.22	1.16	1.20
2459	NASDAQ	AKBA	Tue, Dec 26, 2023	1.19	1.24	1.18	1.19
2458	NASDAQ	AKBA	Fri, Dec 22, 2023	1.22	1.22	1.16	1.19
2457	NASDAQ	AKBA	Thu, Dec 21, 2023	1.22	1.24	1.20	1.20
2456	NASDAQ	AKBA	Wed, Dec 20, 2023	1.20	1.23	1.17	1.20
2455	NASDAQ	AKBA	Tue, Dec 19, 2023	1.19	1.21	1.15	1.19
2454	NASDAQ	AKBA	Mon, Dec 18, 2023	1.16	1.20	1.14	1.15
2453	NASDAQ	AKBA	Fri, Dec 15, 2023	1.15	1.16	1.11	1.15
2452	NASDAQ	AKBA	Thu, Dec 14, 2023	1.14	1.16	1.11	1.13
2451	NASDAQ	AKBA	Wed, Dec 13, 2023	1.09	1.13	1.07	1.11
2450	NASDAQ	AKBA	Tue, Dec 12, 2023	1.11	1.13	1.05	1.07
2449	NASDAQ	AKBA	Mon, Dec 11, 2023	1.11	1.15	1.10	1.11
2448	NASDAQ	AKBA	Fri, Dec 8, 2023	1.17	1.18	1.12	1.13
2447	NASDAQ	AKBA	Thu, Dec 7, 2023	1.19	1.20	1.14	1.17
2446	NASDAQ	AKBA	Wed, Dec 6, 2023	1.14	1.17	1.11	1.16
2445	NASDAQ	AKBA	Tue, Dec 5, 2023	1.14	1.18	1.11	1.12
2444	NASDAQ	AKBA	Mon, Dec 4, 2023	1.09	1.18	1.07	1.15
2443	NASDAQ	AKBA	Fri, Dec 1, 2023	1.06	1.09	1.02	1.07
2442	NASDAQ	AKBA	Thu, Nov 30, 2023	0.99	1.08	0.98	1.06
2441	NASDAQ	AKBA	Wed, Nov 29, 2023	1.00	1.04	0.97	1.00
2440	NASDAQ	AKBA	Tue, Nov 28, 2023	0.99	1.00	0.95	0.96
2439	NASDAQ	AKBA	Mon, Nov 27, 2023	1.00	1.04	0.99	0.99
2438	NASDAQ	AKBA	Fri, Nov 24, 2023	1.00	1.03	0.99	1.00
2437	NASDAQ	AKBA	Wed, Nov 22, 2023	1.00	1.02	0.97	0.99
2436	NASDAQ	AKBA	Tue, Nov 21, 2023	1.02	1.02	0.98	0.99
2435	NASDAQ	AKBA	Mon, Nov 20, 2023	1.00	1.06	1.00	1.02
2434	NASDAQ	AKBA	Fri, Nov 17, 2023	1.02	1.05	0.99	1.00
2433	NASDAQ	AKBA	Thu, Nov 16, 2023	1.02	1.02	0.95	0.99
2432	NASDAQ	AKBA	Wed, Nov 15, 2023	1.01	1.10	1.00	1.00
2431	NASDAQ	AKBA	Tue, Nov 14, 2023	0.93	1.03	0.93	1.03
2430	NASDAQ	AKBA	Mon, Nov 13, 2023	0.91	0.94	0.88	0.92
2429	NASDAQ	AKBA	Fri, Nov 10, 2023	0.92	0.96	0.89	0.89
2428	NASDAQ	AKBA	Thu, Nov 9, 2023	0.97	1.00	0.90	0.91
2427	NASDAQ	AKBA	Wed, Nov 8, 2023	1.03	1.07	0.95	0.96
2426	NASDAQ	AKBA	Tue, Nov 7, 2023	1.01	1.16	0.99	1.09
2425	NASDAQ	AKBA	Mon, Nov 6, 2023	0.98	1.02	0.90	1.00
2424	NASDAQ	AKBA	Fri, Nov 3, 2023	0.93	0.95	0.90	0.94
2423	NASDAQ	AKBA	Thu, Nov 2, 2023	0.89	0.94	0.87	0.88
2422	NASDAQ	AKBA	Wed, Nov 1, 2023	0.88	0.90	0.84	0.88
2421	NASDAQ	AKBA	Tue, Oct 31, 2023	0.86	0.90	0.84	0.88
2420	NASDAQ	AKBA	Mon, Oct 30, 2023	0.84	0.89	0.82	0.85
2419	NASDAQ	AKBA	Fri, Oct 27, 2023	0.84	0.85	0.80	0.84
2418	NASDAQ	AKBA	Thu, Oct 26, 2023	0.81	0.84	0.78	0.82
2417	NASDAQ	AKBA	Wed, Oct 25, 2023	0.85	0.88	0.79	0.80
2416	NASDAQ	AKBA	Tue, Oct 24, 2023	0.83	0.87	0.83	0.86
2415	NASDAQ	AKBA	Mon, Oct 23, 2023	0.83	0.88	0.80	0.84
2414	NASDAQ	AKBA	Fri, Oct 20, 2023	0.84	0.86	0.81	0.83
2413	NASDAQ	AKBA	Thu, Oct 19, 2023	0.87	0.88	0.82	0.83
2412	NASDAQ	AKBA	Wed, Oct 18, 2023	0.91	0.94	0.80	0.87
2411	NASDAQ	AKBA	Tue, Oct 17, 2023	0.90	0.96	0.90	0.91
2410	NASDAQ	AKBA	Mon, Oct 16, 2023	0.91	0.92	0.85	0.88
2409	NASDAQ	AKBA	Fri, Oct 13, 2023	0.92	0.92	0.88	0.91
2408	NASDAQ	AKBA	Thu, Oct 12, 2023	1.01	1.03	0.91	0.93
2407	NASDAQ	AKBA	Wed, Oct 11, 2023	1.06	1.07	1.00	1.02
2406	NASDAQ	AKBA	Tue, Oct 10, 2023	1.01	1.09	1.00	1.07
2405	NASDAQ	AKBA	Mon, Oct 9, 2023	1.02	1.05	1.00	1.01
2404	NASDAQ	AKBA	Fri, Oct 6, 2023	1.03	1.07	0.99	1.06
2403	NASDAQ	AKBA	Thu, Oct 5, 2023	1.12	1.12	1.02	1.03
2402	NASDAQ	AKBA	Wed, Oct 4, 2023	1.06	1.15	1.05	1.11
2401	NASDAQ	AKBA	Tue, Oct 3, 2023	1.11	1.13	1.05	1.05
2400	NASDAQ	AKBA	Mon, Oct 2, 2023	1.13	1.16	1.10	1.15
2399	NASDAQ	AKBA	Fri, Sep 29, 2023	1.14	1.21	1.13	1.14
2398	NASDAQ	AKBA	Thu, Sep 28, 2023	1.18	1.18	1.11	1.12
2397	NASDAQ	AKBA	Wed, Sep 27, 2023	1.21	1.21	1.14	1.15
2396	NASDAQ	AKBA	Tue, Sep 26, 2023	1.14	1.25	1.14	1.17
2395	NASDAQ	AKBA	Mon, Sep 25, 2023	1.15	1.17	1.10	1.13
2394	NASDAQ	AKBA	Fri, Sep 22, 2023	1.16	1.19	1.15	1.18
2393	NASDAQ	AKBA	Thu, Sep 21, 2023	1.20	1.20	1.15	1.16
2392	NASDAQ	AKBA	Wed, Sep 20, 2023	1.23	1.25	1.20	1.20
2391	NASDAQ	AKBA	Tue, Sep 19, 2023	1.23	1.24	1.20	1.22
2390	NASDAQ	AKBA	Mon, Sep 18, 2023	1.23	1.26	1.21	1.24
2389	NASDAQ	AKBA	Fri, Sep 15, 2023	1.25	1.28	1.21	1.26
2388	NASDAQ	AKBA	Thu, Sep 14, 2023	1.21	1.27	1.21	1.26
2387	NASDAQ	AKBA	Wed, Sep 13, 2023	1.28	1.28	1.21	1.22
2386	NASDAQ	AKBA	Tue, Sep 12, 2023	1.25	1.33	1.23	1.26
2385	NASDAQ	AKBA	Mon, Sep 11, 2023	1.31	1.31	1.31	1.31
2384	NASDAQ	AKBA	Fri, Sep 8, 2023	1.20	1.29	1.19	1.28
2383	NASDAQ	AKBA	Thu, Sep 7, 2023	1.25	1.27	1.20	1.21
2382	NASDAQ	AKBA	Wed, Sep 6, 2023	1.24	1.32	1.24	1.25
2381	NASDAQ	AKBA	Tue, Sep 5, 2023	1.33	1.33	1.21	1.22
2380	NASDAQ	AKBA	Fri, Sep 1, 2023	1.40	1.41	1.31	1.33
2379	NASDAQ	AKBA	Thu, Aug 31, 2023	1.42	1.49	1.39	1.39
2378	NASDAQ	AKBA	Wed, Aug 30, 2023	1.53	1.53	1.38	1.40
2377	NASDAQ	AKBA	Tue, Aug 29, 2023	1.38	1.54	1.34	1.54
2376	NASDAQ	AKBA	Mon, Aug 28, 2023	1.23	1.46	1.22	1.38
2375	NASDAQ	AKBA	Fri, Aug 25, 2023	1.23	1.32	1.12	1.15
2374	NASDAQ	AKBA	Thu, Aug 24, 2023	1.30	1.33	1.25	1.25
2373	NASDAQ	AKBA	Wed, Aug 23, 2023	1.25	1.33	1.24	1.29
2372	NASDAQ	AKBA	Tue, Aug 22, 2023	1.21	1.27	1.21	1.26
2371	NASDAQ	AKBA	Mon, Aug 21, 2023	1.29	1.29	1.19	1.23
2370	NASDAQ	AKBA	Fri, Aug 18, 2023	1.26	1.28	1.22	1.25
2369	NASDAQ	AKBA	Thu, Aug 17, 2023	1.26	1.29	1.19	1.25
2368	NASDAQ	AKBA	Wed, Aug 16, 2023	1.32	1.32	1.26	1.26
2367	NASDAQ	AKBA	Tue, Aug 15, 2023	1.33	1.37	1.26	1.31
2366	NASDAQ	AKBA	Mon, Aug 14, 2023	1.26	1.33	1.23	1.32
2365	NASDAQ	AKBA	Fri, Aug 11, 2023	1.38	1.41	1.23	1.26
2364	NASDAQ	AKBA	Thu, Aug 10, 2023	1.51	1.54	1.43	1.47
2363	NASDAQ	AKBA	Wed, Aug 9, 2023	1.56	1.64	1.42	1.51
2362	NASDAQ	AKBA	Tue, Aug 8, 2023	1.52	1.62	1.42	1.56
2361	NASDAQ	AKBA	Mon, Aug 7, 2023	1.65	1.65	1.51	1.52
2360	NASDAQ	AKBA	Fri, Aug 4, 2023	1.55	1.66	1.50	1.62
2359	NASDAQ	AKBA	Thu, Aug 3, 2023	1.74	1.74	1.50	1.51
2358	NASDAQ	AKBA	Wed, Aug 2, 2023	1.82	1.83	1.71	1.73
2357	NASDAQ	AKBA	Tue, Aug 1, 2023	1.68	1.84	1.67	1.84
2356	NASDAQ	AKBA	Mon, Jul 31, 2023	1.59	1.69	1.52	1.67
2355	NASDAQ	AKBA	Fri, Jul 28, 2023	1.52	1.66	1.51	1.58
2354	NASDAQ	AKBA	Thu, Jul 27, 2023	1.50	1.67	1.44	1.52
2353	NASDAQ	AKBA	Wed, Jul 26, 2023	1.46	1.49	1.31	1.45
2352	NASDAQ	AKBA	Tue, Jul 25, 2023	1.22	1.53	1.21	1.47
2351	NASDAQ	AKBA	Mon, Jul 24, 2023	1.28	1.29	1.20	1.22
2350	NASDAQ	AKBA	Fri, Jul 21, 2023	1.24	1.30	1.24	1.26
2349	NASDAQ	AKBA	Thu, Jul 20, 2023	1.24	1.25	1.20	1.23
2348	NASDAQ	AKBA	Wed, Jul 19, 2023	1.20	1.25	1.18	1.24
2347	NASDAQ	AKBA	Tue, Jul 18, 2023	1.16	1.23	1.14	1.17
2346	NASDAQ	AKBA	Mon, Jul 17, 2023	1.06	1.25	1.04	1.20
2345	NASDAQ	AKBA	Fri, Jul 14, 2023	1.09	1.11	1.01	1.06
2344	NASDAQ	AKBA	Thu, Jul 13, 2023	1.15	1.16	1.07	1.09
2343	NASDAQ	AKBA	Wed, Jul 12, 2023	1.13	1.19	1.11	1.14
2342	NASDAQ	AKBA	Tue, Jul 11, 2023	1.23	1.28	1.11	1.15
2341	NASDAQ	AKBA	Mon, Jul 10, 2023	1.04	1.25	1.02	1.21
2340	NASDAQ	AKBA	Fri, Jul 7, 2023	0.88	1.05	0.87	1.02
2339	NASDAQ	AKBA	Thu, Jul 6, 2023	0.85	0.87	0.82	0.87
2338	NASDAQ	AKBA	Wed, Jul 5, 2023	0.90	0.90	0.86	0.87
2337	NASDAQ	AKBA	Mon, Jul 3, 2023	0.93	0.93	0.90	0.90
2336	NASDAQ	AKBA	Fri, Jun 30, 2023	0.93	0.94	0.90	0.92
2335	NASDAQ	AKBA	Thu, Jun 29, 2023	0.93	0.95	0.91	0.93
2334	NASDAQ	AKBA	Wed, Jun 28, 2023	0.94	0.97	0.92	0.94
2333	NASDAQ	AKBA	Tue, Jun 27, 2023	0.92	0.97	0.91	0.93
2332	NASDAQ	AKBA	Mon, Jun 26, 2023	1.01	1.01	0.90	0.91
2331	NASDAQ	AKBA	Fri, Jun 23, 2023	1.07	1.07	0.99	1.02
2330	NASDAQ	AKBA	Thu, Jun 22, 2023	1.06	1.09	1.02	1.05
2329	NASDAQ	AKBA	Wed, Jun 21, 2023	1.13	1.17	1.07	1.09
2328	NASDAQ	AKBA	Tue, Jun 20, 2023	1.12	1.14	1.11	1.13
2327	NASDAQ	AKBA	Fri, Jun 16, 2023	1.14	1.18	1.10	1.11
2326	NASDAQ	AKBA	Thu, Jun 15, 2023	1.18	1.23	1.12	1.14
2325	NASDAQ	AKBA	Wed, Jun 14, 2023	1.24	1.28	1.18	1.18
2324	NASDAQ	AKBA	Tue, Jun 13, 2023	1.26	1.28	1.20	1.23
2323	NASDAQ	AKBA	Mon, Jun 12, 2023	1.30	1.35	1.24	1.26
2322	NASDAQ	AKBA	Fri, Jun 9, 2023	1.25	1.27	1.21	1.26
2321	NASDAQ	AKBA	Thu, Jun 8, 2023	1.33	1.33	1.23	1.25
2320	NASDAQ	AKBA	Wed, Jun 7, 2023	1.22	1.32	1.21	1.28
2319	NASDAQ	AKBA	Tue, Jun 6, 2023	1.12	1.23	1.12	1.20
2318	NASDAQ	AKBA	Mon, Jun 5, 2023	1.12	1.15	1.07	1.12
2317	NASDAQ	AKBA	Fri, Jun 2, 2023	1.12	1.17	1.07	1.10
2316	NASDAQ	AKBA	Thu, Jun 1, 2023	1.04	1.15	1.00	1.09
2315	NASDAQ	AKBA	Wed, May 31, 2023	1.12	1.12	0.98	1.04
2314	NASDAQ	AKBA	Tue, May 30, 2023	1.26	1.40	0.90	0.96
2313	NASDAQ	AKBA	Fri, May 26, 2023	1.21	1.24	1.07	1.13
2312	NASDAQ	AKBA	Thu, May 25, 2023	1.39	1.40	1.14	1.21
2311	NASDAQ	AKBA	Wed, May 24, 2023	1.40	1.45	1.37	1.43
2310	NASDAQ	AKBA	Tue, May 23, 2023	1.42	1.60	1.36	1.39
2309	NASDAQ	AKBA	Mon, May 22, 2023	1.26	1.63	1.26	1.41
2308	NASDAQ	AKBA	Fri, May 19, 2023	1.08	1.18	1.08	1.16
2307	NASDAQ	AKBA	Thu, May 18, 2023	1.13	1.17	1.05	1.09
2306	NASDAQ	AKBA	Wed, May 17, 2023	1.08	1.13	1.05	1.13
2305	NASDAQ	AKBA	Tue, May 16, 2023	1.07	1.08	1.00	1.05
2304	NASDAQ	AKBA	Mon, May 15, 2023	1.10	1.19	1.05	1.09
2303	NASDAQ	AKBA	Fri, May 12, 2023	1.07	1.17	1.06	1.13
2302	NASDAQ	AKBA	Thu, May 11, 2023	1.04	1.08	1.02	1.06
2301	NASDAQ	AKBA	Wed, May 10, 2023	1.06	1.06	0.98	1.03
2300	NASDAQ	AKBA	Tue, May 9, 2023	1.02	1.08	1.00	1.05
2299	NASDAQ	AKBA	Mon, May 8, 2023	1.08	1.09	0.94	1.06
2298	NASDAQ	AKBA	Fri, May 5, 2023	0.94	1.09	0.94	1.09
2297	NASDAQ	AKBA	Thu, May 4, 2023	0.87	0.97	0.84	0.93
2296	NASDAQ	AKBA	Wed, May 3, 2023	0.89	0.92	0.87	0.88
2295	NASDAQ	AKBA	Tue, May 2, 2023	0.85	0.90	0.82	0.88
2294	NASDAQ	AKBA	Mon, May 1, 2023	0.91	0.92	0.82	0.87
2293	NASDAQ	AKBA	Fri, Apr 28, 2023	0.91	0.95	0.89	0.91
2292	NASDAQ	AKBA	Thu, Apr 27, 2023	0.83	0.91	0.80	0.91
2291	NASDAQ	AKBA	Wed, Apr 26, 2023	0.71	0.85	0.68	0.79
2290	NASDAQ	AKBA	Tue, Apr 25, 2023	0.65	0.78	0.65	0.71
2289	NASDAQ	AKBA	Mon, Apr 24, 2023	0.65	0.70	0.65	0.67
2288	NASDAQ	AKBA	Fri, Apr 21, 2023	0.63	0.68	0.59	0.66
2287	NASDAQ	AKBA	Thu, Apr 20, 2023	0.71	0.72	0.65	0.66
2286	NASDAQ	AKBA	Wed, Apr 19, 2023	0.66	0.74	0.66	0.72
2285	NASDAQ	AKBA	Tue, Apr 18, 2023	0.66	0.70	0.63	0.68
2284	NASDAQ	AKBA	Mon, Apr 17, 2023	0.63	0.67	0.61	0.65
2283	NASDAQ	AKBA	Fri, Apr 14, 2023	0.62	0.66	0.60	0.63
2282	NASDAQ	AKBA	Thu, Apr 13, 2023	0.62	0.67	0.62	0.64
2281	NASDAQ	AKBA	Wed, Apr 12, 2023	0.66	0.66	0.60	0.62
2280	NASDAQ	AKBA	Tue, Apr 11, 2023	0.55	0.68	0.55	0.65
2279	NASDAQ	AKBA	Mon, Apr 10, 2023	0.54	0.59	0.53	0.57
2278	NASDAQ	AKBA	Thu, Apr 6, 2023	0.52	0.58	0.51	0.54
2277	NASDAQ	AKBA	Wed, Apr 5, 2023	0.54	0.54	0.49	0.51
2276	NASDAQ	AKBA	Tue, Apr 4, 2023	0.58	0.58	0.52	0.54
2275	NASDAQ	AKBA	Mon, Apr 3, 2023	0.57	0.59	0.53	0.58
2274	NASDAQ	AKBA	Fri, Mar 31, 2023	0.57	0.58	0.54	0.56
2273	NASDAQ	AKBA	Thu, Mar 30, 2023	0.60	0.61	0.55	0.56
2272	NASDAQ	AKBA	Wed, Mar 29, 2023	0.60	0.62	0.55	0.61
2271	NASDAQ	AKBA	Tue, Mar 28, 2023	0.64	0.65	0.59	0.60
2270	NASDAQ	AKBA	Mon, Mar 27, 2023	0.62	0.66	0.61	0.66
2269	NASDAQ	AKBA	Fri, Mar 24, 2023	0.69	0.69	0.61	0.64
2268	NASDAQ	AKBA	Thu, Mar 23, 2023	0.67	0.69	0.62	0.69
2267	NASDAQ	AKBA	Wed, Mar 22, 2023	0.70	0.70	0.65	0.67
2266	NASDAQ	AKBA	Tue, Mar 21, 2023	0.69	0.73	0.68	0.70
2265	NASDAQ	AKBA	Mon, Mar 20, 2023	0.66	0.72	0.65	0.68
2264	NASDAQ	AKBA	Fri, Mar 17, 2023	0.70	0.70	0.63	0.63
2263	NASDAQ	AKBA	Thu, Mar 16, 2023	0.70	0.73	0.68	0.71
2262	NASDAQ	AKBA	Wed, Mar 15, 2023	0.66	0.70	0.61	0.67
2261	NASDAQ	AKBA	Tue, Mar 14, 2023	0.76	0.77	0.68	0.68
2260	NASDAQ	AKBA	Mon, Mar 13, 2023	0.77	0.82	0.73	0.76
2259	NASDAQ	AKBA	Fri, Mar 10, 2023	0.78	0.82	0.71	0.80
2258	NASDAQ	AKBA	Thu, Mar 9, 2023	0.83	0.86	0.72	0.80
2257	NASDAQ	AKBA	Wed, Mar 8, 2023	0.94	1.08	0.94	1.03
2256	NASDAQ	AKBA	Tue, Mar 7, 2023	0.95	0.95	0.92	0.95
2255	NASDAQ	AKBA	Mon, Mar 6, 2023	0.96	0.96	0.92	0.94
2254	NASDAQ	AKBA	Fri, Mar 3, 2023	0.92	0.98	0.92	0.97
2253	NASDAQ	AKBA	Thu, Mar 2, 2023	0.86	1.00	0.86	0.93
2252	NASDAQ	AKBA	Wed, Mar 1, 2023	0.81	0.96	0.81	0.91
2251	NASDAQ	AKBA	Tue, Feb 28, 2023	0.78	0.85	0.78	0.84
2250	NASDAQ	AKBA	Mon, Feb 27, 2023	0.82	0.88	0.78	0.82
2249	NASDAQ	AKBA	Fri, Feb 24, 2023	0.87	0.87	0.78	0.83
2248	NASDAQ	AKBA	Thu, Feb 23, 2023	0.73	0.77	0.65	0.74
2247	NASDAQ	AKBA	Wed, Feb 22, 2023	0.67	0.72	0.67	0.69
2246	NASDAQ	AKBA	Tue, Feb 21, 2023	0.82	0.85	0.62	0.65
2245	NASDAQ	AKBA	Fri, Feb 17, 2023	0.84	0.89	0.81	0.88
2244	NASDAQ	AKBA	Thu, Feb 16, 2023	0.88	0.89	0.84	0.86
2243	NASDAQ	AKBA	Wed, Feb 15, 2023	0.89	0.91	0.81	0.89
2242	NASDAQ	AKBA	Tue, Feb 14, 2023	0.76	0.85	0.76	0.85
2241	NASDAQ	AKBA	Mon, Feb 13, 2023	0.85	0.90	0.75	0.79
2240	NASDAQ	AKBA	Fri, Feb 10, 2023	1.06	1.11	0.57	0.80
2239	NASDAQ	AKBA	Thu, Feb 9, 2023	1.19	1.19	1.11	1.12
2238	NASDAQ	AKBA	Wed, Feb 8, 2023	1.12	1.20	1.09	1.15
2237	NASDAQ	AKBA	Tue, Feb 7, 2023	1.10	1.15	0.99	1.13
2236	NASDAQ	AKBA	Mon, Feb 6, 2023	0.99	1.18	0.99	1.07
2235	NASDAQ	AKBA	Fri, Feb 3, 2023	0.85	0.99	0.84	0.99
2234	NASDAQ	AKBA	Thu, Feb 2, 2023	0.74	0.95	0.73	0.89
2233	NASDAQ	AKBA	Wed, Feb 1, 2023	0.64	0.69	0.62	0.67
2232	NASDAQ	AKBA	Tue, Jan 31, 2023	0.61	0.66	0.61	0.63
2231	NASDAQ	AKBA	Mon, Jan 30, 2023	0.67	0.68	0.60	0.60
2230	NASDAQ	AKBA	Fri, Jan 27, 2023	0.70	0.72	0.56	0.67
2229	NASDAQ	AKBA	Thu, Jan 26, 2023	0.73	0.73	0.70	0.71
2228	NASDAQ	AKBA	Wed, Jan 25, 2023	0.71	0.73	0.71	0.71
2227	NASDAQ	AKBA	Tue, Jan 24, 2023	0.71	0.75	0.70	0.72
2226	NASDAQ	AKBA	Mon, Jan 23, 2023	0.74	0.74	0.70	0.71
2225	NASDAQ	AKBA	Fri, Jan 20, 2023	0.70	0.74	0.69	0.74
2224	NASDAQ	AKBA	Thu, Jan 19, 2023	0.74	0.74	0.67	0.71
2223	NASDAQ	AKBA	Wed, Jan 18, 2023	0.73	0.77	0.71	0.72
2222	NASDAQ	AKBA	Tue, Jan 17, 2023	0.72	0.74	0.70	0.73
2221	NASDAQ	AKBA	Fri, Jan 13, 2023	0.68	0.73	0.68	0.70
2220	NASDAQ	AKBA	Thu, Jan 12, 2023	0.69	0.69	0.65	0.69
2219	NASDAQ	AKBA	Wed, Jan 11, 2023	0.65	0.69	0.63	0.67
2218	NASDAQ	AKBA	Tue, Jan 10, 2023	0.66	0.66	0.63	0.65
2217	NASDAQ	AKBA	Mon, Jan 9, 2023	0.64	0.69	0.63	0.65
2216	NASDAQ	AKBA	Fri, Jan 6, 2023	0.70	0.71	0.62	0.64
2215	NASDAQ	AKBA	Thu, Jan 5, 2023	0.64	0.69	0.63	0.67
2214	NASDAQ	AKBA	Wed, Jan 4, 2023	0.63	0.65	0.58	0.63
2213	NASDAQ	AKBA	Tue, Jan 3, 2023	0.58	0.65	0.55	0.62
2212	NASDAQ	AKBA	Fri, Dec 30, 2022	0.49	0.58	0.49	0.58
2211	NASDAQ	AKBA	Thu, Dec 29, 2022	0.42	0.54	0.42	0.51
2210	NASDAQ	AKBA	Wed, Dec 28, 2022	0.41	0.44	0.41	0.42
2209	NASDAQ	AKBA	Tue, Dec 27, 2022	0.42	0.44	0.41	0.41
2208	NASDAQ	AKBA	Fri, Dec 23, 2022	0.41	0.44	0.41	0.43
2207	NASDAQ	AKBA	Thu, Dec 22, 2022	0.41	0.45	0.40	0.41
2206	NASDAQ	AKBA	Wed, Dec 21, 2022	0.41	0.43	0.41	0.41
2205	NASDAQ	AKBA	Tue, Dec 20, 2022	0.40	0.45	0.38	0.42
2204	NASDAQ	AKBA	Mon, Dec 19, 2022	0.46	0.46	0.37	0.40
2203	NASDAQ	AKBA	Fri, Dec 16, 2022	0.44	0.48	0.43	0.44
2202	NASDAQ	AKBA	Thu, Dec 15, 2022	0.45	0.46	0.39	0.45
2201	NASDAQ	AKBA	Wed, Dec 14, 2022	0.43	0.48	0.39	0.45
2200	NASDAQ	AKBA	Tue, Dec 13, 2022	0.40	0.44	0.39	0.42
2199	NASDAQ	AKBA	Mon, Dec 12, 2022	0.31	0.41	0.31	0.37
2198	NASDAQ	AKBA	Fri, Dec 9, 2022	0.30	0.32	0.30	0.31
2197	NASDAQ	AKBA	Thu, Dec 8, 2022	0.31	0.31	0.29	0.30
2196	NASDAQ	AKBA	Wed, Dec 7, 2022	0.29	0.31	0.28	0.30
2195	NASDAQ	AKBA	Tue, Dec 6, 2022	0.29	0.30	0.28	0.29
2194	NASDAQ	AKBA	Mon, Dec 5, 2022	0.28	0.30	0.28	0.29
2193	NASDAQ	AKBA	Fri, Dec 2, 2022	0.30	0.30	0.28	0.29
2192	NASDAQ	AKBA	Thu, Dec 1, 2022	0.27	0.30	0.27	0.29
2191	NASDAQ	AKBA	Wed, Nov 30, 2022	0.25	0.28	0.25	0.27
2190	NASDAQ	AKBA	Tue, Nov 29, 2022	0.25	0.26	0.24	0.25
2189	NASDAQ	AKBA	Mon, Nov 28, 2022	0.26	0.26	0.25	0.25
2188	NASDAQ	AKBA	Fri, Nov 25, 2022	0.26	0.26	0.25	0.26
2187	NASDAQ	AKBA	Wed, Nov 23, 2022	0.26	0.27	0.25	0.26
2186	NASDAQ	AKBA	Tue, Nov 22, 2022	0.26	0.27	0.25	0.26
2185	NASDAQ	AKBA	Mon, Nov 21, 2022	0.26	0.26	0.25	0.26
2184	NASDAQ	AKBA	Fri, Nov 18, 2022	0.25	0.26	0.25	0.26
2183	NASDAQ	AKBA	Thu, Nov 17, 2022	0.26	0.27	0.24	0.25
2182	NASDAQ	AKBA	Wed, Nov 16, 2022	0.27	0.27	0.25	0.25
2181	NASDAQ	AKBA	Tue, Nov 15, 2022	0.26	0.28	0.25	0.26
2180	NASDAQ	AKBA	Mon, Nov 14, 2022	0.28	0.28	0.26	0.26
2179	NASDAQ	AKBA	Fri, Nov 11, 2022	0.28	0.29	0.26	0.28
2178	NASDAQ	AKBA	Thu, Nov 10, 2022	0.25	0.28	0.25	0.27
2177	NASDAQ	AKBA	Wed, Nov 9, 2022	0.26	0.27	0.25	0.26
2176	NASDAQ	AKBA	Tue, Nov 8, 2022	0.29	0.29	0.26	0.27
2175	NASDAQ	AKBA	Mon, Nov 7, 2022	0.27	0.29	0.25	0.29
2174	NASDAQ	AKBA	Fri, Nov 4, 2022	0.26	0.28	0.26	0.27
2173	NASDAQ	AKBA	Thu, Nov 3, 2022	0.26	0.32	0.26	0.29
2172	NASDAQ	AKBA	Wed, Nov 2, 2022	0.26	0.28	0.26	0.27
2171	NASDAQ	AKBA	Tue, Nov 1, 2022	0.26	0.27	0.26	0.27
2170	NASDAQ	AKBA	Mon, Oct 31, 2022	0.27	0.27	0.25	0.25
2169	NASDAQ	AKBA	Fri, Oct 28, 2022	0.28	0.29	0.26	0.26
2168	NASDAQ	AKBA	Thu, Oct 27, 2022	0.27	0.28	0.26	0.27
2167	NASDAQ	AKBA	Wed, Oct 26, 2022	0.26	0.28	0.26	0.27
2166	NASDAQ	AKBA	Tue, Oct 25, 2022	0.25	0.27	0.25	0.27
2165	NASDAQ	AKBA	Mon, Oct 24, 2022	0.27	0.27	0.24	0.25
2164	NASDAQ	AKBA	Fri, Oct 21, 2022	0.27	0.27	0.26	0.26
2163	NASDAQ	AKBA	Thu, Oct 20, 2022	0.28	0.28	0.27	0.27
2162	NASDAQ	AKBA	Wed, Oct 19, 2022	0.30	0.30	0.27	0.27
2161	NASDAQ	AKBA	Tue, Oct 18, 2022	0.30	0.31	0.29	0.29
2160	NASDAQ	AKBA	Mon, Oct 17, 2022	0.29	0.31	0.28	0.29
2159	NASDAQ	AKBA	Fri, Oct 14, 2022	0.29	0.31	0.28	0.29
2158	NASDAQ	AKBA	Thu, Oct 13, 2022	0.28	0.30	0.28	0.29
2157	NASDAQ	AKBA	Wed, Oct 12, 2022	0.29	0.30	0.28	0.29
2156	NASDAQ	AKBA	Tue, Oct 11, 2022	0.29	0.31	0.28	0.30
2155	NASDAQ	AKBA	Mon, Oct 10, 2022	0.31	0.31	0.29	0.30
2154	NASDAQ	AKBA	Fri, Oct 7, 2022	0.34	0.34	0.30	0.30
2153	NASDAQ	AKBA	Thu, Oct 6, 2022	0.32	0.36	0.32	0.33
2152	NASDAQ	AKBA	Wed, Oct 5, 2022	0.31	0.33	0.31	0.32
2151	NASDAQ	AKBA	Tue, Oct 4, 2022	0.31	0.33	0.31	0.32
2150	NASDAQ	AKBA	Mon, Oct 3, 2022	0.32	0.33	0.31	0.31
2149	NASDAQ	AKBA	Fri, Sep 30, 2022	0.32	0.33	0.31	0.32
2148	NASDAQ	AKBA	Thu, Sep 29, 2022	0.32	0.33	0.30	0.30
2147	NASDAQ	AKBA	Wed, Sep 28, 2022	0.32	0.35	0.31	0.33
2146	NASDAQ	AKBA	Tue, Sep 27, 2022	0.33	0.33	0.30	0.30
2145	NASDAQ	AKBA	Mon, Sep 26, 2022	0.32	0.33	0.30	0.31
2144	NASDAQ	AKBA	Fri, Sep 23, 2022	0.32	0.33	0.30	0.32
2143	NASDAQ	AKBA	Thu, Sep 22, 2022	0.36	0.36	0.32	0.33
2142	NASDAQ	AKBA	Wed, Sep 21, 2022	0.36	0.37	0.35	0.35
2141	NASDAQ	AKBA	Tue, Sep 20, 2022	0.35	0.37	0.35	0.37
2140	NASDAQ	AKBA	Mon, Sep 19, 2022	0.39	0.39	0.36	0.36
2139	NASDAQ	AKBA	Fri, Sep 16, 2022	0.37	0.39	0.35	0.39
2138	NASDAQ	AKBA	Thu, Sep 15, 2022	0.39	0.39	0.37	0.37
2137	NASDAQ	AKBA	Wed, Sep 14, 2022	0.39	0.40	0.37	0.38
2136	NASDAQ	AKBA	Tue, Sep 13, 2022	0.41	0.42	0.39	0.39
2135	NASDAQ	AKBA	Mon, Sep 12, 2022	0.44	0.44	0.41	0.42
2134	NASDAQ	AKBA	Fri, Sep 9, 2022	0.42	0.45	0.42	0.44
2133	NASDAQ	AKBA	Thu, Sep 8, 2022	0.41	0.45	0.40	0.43
2132	NASDAQ	AKBA	Wed, Sep 7, 2022	0.38	0.41	0.38	0.40
2131	NASDAQ	AKBA	Tue, Sep 6, 2022	0.37	0.39	0.37	0.38
2130	NASDAQ	AKBA	Fri, Sep 2, 2022	0.38	0.39	0.37	0.38
2129	NASDAQ	AKBA	Thu, Sep 1, 2022	0.36	0.38	0.35	0.37
2128	NASDAQ	AKBA	Wed, Aug 31, 2022	0.36	0.38	0.36	0.36
2127	NASDAQ	AKBA	Tue, Aug 30, 2022	0.38	0.38	0.35	0.36
2126	NASDAQ	AKBA	Mon, Aug 29, 2022	0.36	0.38	0.36	0.37
2125	NASDAQ	AKBA	Fri, Aug 26, 2022	0.40	0.40	0.37	0.38
2124	NASDAQ	AKBA	Thu, Aug 25, 2022	0.39	0.41	0.39	0.40
2123	NASDAQ	AKBA	Wed, Aug 24, 2022	0.37	0.40	0.36	0.39
2122	NASDAQ	AKBA	Tue, Aug 23, 2022	0.37	0.38	0.37	0.37
2121	NASDAQ	AKBA	Mon, Aug 22, 2022	0.38	0.39	0.35	0.37
2120	NASDAQ	AKBA	Fri, Aug 19, 2022	0.40	0.40	0.38	0.38
2119	NASDAQ	AKBA	Thu, Aug 18, 2022	0.41	0.41	0.39	0.40
2118	NASDAQ	AKBA	Wed, Aug 17, 2022	0.42	0.42	0.40	0.41
2117	NASDAQ	AKBA	Tue, Aug 16, 2022	0.42	0.43	0.40	0.42
2116	NASDAQ	AKBA	Mon, Aug 15, 2022	0.41	0.42	0.41	0.41
2115	NASDAQ	AKBA	Fri, Aug 12, 2022	0.40	0.42	0.40	0.41
2114	NASDAQ	AKBA	Thu, Aug 11, 2022	0.42	0.42	0.40	0.40
2113	NASDAQ	AKBA	Wed, Aug 10, 2022	0.40	0.42	0.39	0.42
2112	NASDAQ	AKBA	Tue, Aug 9, 2022	0.41	0.41	0.38	0.40
2111	NASDAQ	AKBA	Mon, Aug 8, 2022	0.40	0.42	0.39	0.41
2110	NASDAQ	AKBA	Fri, Aug 5, 2022	0.40	0.41	0.39	0.40
2109	NASDAQ	AKBA	Thu, Aug 4, 2022	0.41	0.42	0.39	0.41
2108	NASDAQ	AKBA	Wed, Aug 3, 2022	0.37	0.40	0.37	0.39
2107	NASDAQ	AKBA	Tue, Aug 2, 2022	0.38	0.39	0.37	0.37
2106	NASDAQ	AKBA	Mon, Aug 1, 2022	0.39	0.41	0.38	0.38
2105	NASDAQ	AKBA	Fri, Jul 29, 2022	0.40	0.41	0.39	0.39
2104	NASDAQ	AKBA	Thu, Jul 28, 2022	0.41	0.41	0.39	0.40
2103	NASDAQ	AKBA	Wed, Jul 27, 2022	0.42	0.42	0.40	0.41
2102	NASDAQ	AKBA	Tue, Jul 26, 2022	0.40	0.42	0.39	0.41
2101	NASDAQ	AKBA	Mon, Jul 25, 2022	0.42	0.43	0.40	0.40
2100	NASDAQ	AKBA	Fri, Jul 22, 2022	0.45	0.45	0.41	0.43
2099	NASDAQ	AKBA	Thu, Jul 21, 2022	0.44	0.45	0.43	0.44
2098	NASDAQ	AKBA	Wed, Jul 20, 2022	0.41	0.46	0.41	0.44
2097	NASDAQ	AKBA	Tue, Jul 19, 2022	0.42	0.43	0.40	0.41
2096	NASDAQ	AKBA	Mon, Jul 18, 2022	0.42	0.43	0.39	0.40
2095	NASDAQ	AKBA	Fri, Jul 15, 2022	0.42	0.44	0.41	0.42
2094	NASDAQ	AKBA	Thu, Jul 14, 2022	0.44	0.45	0.43	0.43
2093	NASDAQ	AKBA	Wed, Jul 13, 2022	0.41	0.47	0.41	0.45
2092	NASDAQ	AKBA	Tue, Jul 12, 2022	0.42	0.45	0.40	0.45
2091	NASDAQ	AKBA	Mon, Jul 11, 2022	0.46	0.46	0.42	0.42
2090	NASDAQ	AKBA	Fri, Jul 8, 2022	0.44	0.47	0.43	0.46
2089	NASDAQ	AKBA	Thu, Jul 7, 2022	0.45	0.46	0.43	0.45
2088	NASDAQ	AKBA	Wed, Jul 6, 2022	0.39	0.46	0.39	0.46
2087	NASDAQ	AKBA	Tue, Jul 5, 2022	0.39	0.43	0.38	0.41
2086	NASDAQ	AKBA	Fri, Jul 1, 2022	0.49	0.50	0.38	0.39
2085	NASDAQ	AKBA	Thu, Jun 30, 2022	0.35	0.36	0.34	0.35
2084	NASDAQ	AKBA	Wed, Jun 29, 2022	0.46	0.51	0.36	0.38
2083	NASDAQ	AKBA	Tue, Jun 28, 2022	0.37	0.38	0.35	0.35
2082	NASDAQ	AKBA	Mon, Jun 27, 2022	0.37	0.38	0.34	0.37
2081	NASDAQ	AKBA	Fri, Jun 24, 2022	0.40	0.41	0.36	0.37
2080	NASDAQ	AKBA	Thu, Jun 23, 2022	0.35	0.40	0.35	0.39
2079	NASDAQ	AKBA	Wed, Jun 22, 2022	0.33	0.37	0.33	0.36
2078	NASDAQ	AKBA	Tue, Jun 21, 2022	0.35	0.36	0.32	0.35
2077	NASDAQ	AKBA	Fri, Jun 17, 2022	0.32	0.36	0.31	0.34
2076	NASDAQ	AKBA	Thu, Jun 16, 2022	0.34	0.35	0.30	0.32
2075	NASDAQ	AKBA	Wed, Jun 15, 2022	0.39	0.40	0.33	0.35
2074	NASDAQ	AKBA	Tue, Jun 14, 2022	0.38	0.38	0.33	0.35
2073	NASDAQ	AKBA	Mon, Jun 13, 2022	0.39	0.40	0.36	0.37
2072	NASDAQ	AKBA	Fri, Jun 10, 2022	0.42	0.43	0.39	0.41
2071	NASDAQ	AKBA	Thu, Jun 9, 2022	0.45	0.46	0.42	0.44
2070	NASDAQ	AKBA	Wed, Jun 8, 2022	0.43	0.46	0.42	0.45
2069	NASDAQ	AKBA	Tue, Jun 7, 2022	0.37	0.44	0.37	0.43
2068	NASDAQ	AKBA	Mon, Jun 6, 2022	0.41	0.42	0.36	0.38
2067	NASDAQ	AKBA	Fri, Jun 3, 2022	0.35	0.41	0.35	0.41
2066	NASDAQ	AKBA	Thu, Jun 2, 2022	0.35	0.36	0.33	0.36
2065	NASDAQ	AKBA	Wed, Jun 1, 2022	0.39	0.39	0.34	0.35
2064	NASDAQ	AKBA	Tue, May 31, 2022	0.37	0.41	0.36	0.37
2063	NASDAQ	AKBA	Fri, May 27, 2022	0.34	0.37	0.33	0.37
2062	NASDAQ	AKBA	Thu, May 26, 2022	0.33	0.36	0.33	0.34
2061	NASDAQ	AKBA	Wed, May 25, 2022	0.32	0.34	0.31	0.33
2060	NASDAQ	AKBA	Tue, May 24, 2022	0.32	0.33	0.30	0.32
2059	NASDAQ	AKBA	Mon, May 23, 2022	0.33	0.34	0.31	0.32
2058	NASDAQ	AKBA	Fri, May 20, 2022	0.36	0.37	0.31	0.33
2057	NASDAQ	AKBA	Thu, May 19, 2022	0.34	0.37	0.32	0.35
2056	NASDAQ	AKBA	Wed, May 18, 2022	0.36	0.38	0.32	0.33
2055	NASDAQ	AKBA	Tue, May 17, 2022	0.39	0.39	0.36	0.37
2054	NASDAQ	AKBA	Mon, May 16, 2022	0.36	0.39	0.35	0.38
2053	NASDAQ	AKBA	Fri, May 13, 2022	0.42	0.45	0.42	0.45
2052	NASDAQ	AKBA	Thu, May 12, 2022	0.40	0.43	0.39	0.41
2051	NASDAQ	AKBA	Wed, May 11, 2022	0.41	0.45	0.40	0.42
2050	NASDAQ	AKBA	Tue, May 10, 2022	0.38	0.45	0.38	0.43
2049	NASDAQ	AKBA	Mon, May 9, 2022	0.37	0.39	0.35	0.35
2048	NASDAQ	AKBA	Fri, May 6, 2022	0.40	0.42	0.38	0.38
2047	NASDAQ	AKBA	Thu, May 5, 2022	0.42	0.44	0.41	0.41
2046	NASDAQ	AKBA	Wed, May 4, 2022	0.43	0.44	0.40	0.44
2045	NASDAQ	AKBA	Tue, May 3, 2022	0.42	0.45	0.42	0.43
2044	NASDAQ	AKBA	Mon, May 2, 2022	0.41	0.43	0.40	0.43
2043	NASDAQ	AKBA	Fri, Apr 29, 2022	0.42	0.44	0.41	0.42
2042	NASDAQ	AKBA	Thu, Apr 28, 2022	0.42	0.44	0.40	0.42
2041	NASDAQ	AKBA	Wed, Apr 27, 2022	0.45	0.47	0.42	0.43
2040	NASDAQ	AKBA	Tue, Apr 26, 2022	0.47	0.47	0.44	0.45
2039	NASDAQ	AKBA	Mon, Apr 25, 2022	0.47	0.48	0.45	0.47
2038	NASDAQ	AKBA	Fri, Apr 22, 2022	0.48	0.50	0.46	0.47
2037	NASDAQ	AKBA	Thu, Apr 21, 2022	0.48	0.52	0.47	0.47
2036	NASDAQ	AKBA	Wed, Apr 20, 2022	0.49	0.49	0.47	0.48
2035	NASDAQ	AKBA	Tue, Apr 19, 2022	0.48	0.49	0.46	0.49
2034	NASDAQ	AKBA	Mon, Apr 18, 2022	0.53	0.53	0.47	0.47
2033	NASDAQ	AKBA	Thu, Apr 14, 2022	0.49	0.55	0.48	0.54
2032	NASDAQ	AKBA	Wed, Apr 13, 2022	0.47	0.53	0.47	0.50
2031	NASDAQ	AKBA	Tue, Apr 12, 2022	0.51	0.51	0.47	0.49
2030	NASDAQ	AKBA	Mon, Apr 11, 2022	0.52	0.53	0.50	0.51
2029	NASDAQ	AKBA	Fri, Apr 8, 2022	0.54	0.55	0.49	0.54
2028	NASDAQ	AKBA	Thu, Apr 7, 2022	0.57	0.60	0.53	0.54
2027	NASDAQ	AKBA	Wed, Apr 6, 2022	0.60	0.60	0.57	0.57
2026	NASDAQ	AKBA	Tue, Apr 5, 2022	0.65	0.66	0.60	0.61
2025	NASDAQ	AKBA	Mon, Apr 4, 2022	0.67	0.70	0.65	0.66
2024	NASDAQ	AKBA	Fri, Apr 1, 2022	0.71	0.71	0.65	0.67
2023	NASDAQ	AKBA	Thu, Mar 31, 2022	0.78	0.78	0.69	0.72
2022	NASDAQ	AKBA	Wed, Mar 30, 2022	2.34	2.34	0.67	0.83
2021	NASDAQ	AKBA	Tue, Mar 29, 2022	2.50	2.56	2.38	2.44
2020	NASDAQ	AKBA	Mon, Mar 28, 2022	2.50	2.60	2.31	2.44
2019	NASDAQ	AKBA	Fri, Mar 25, 2022	2.50	2.51	2.40	2.42
2018	NASDAQ	AKBA	Thu, Mar 24, 2022	2.55	2.56	2.45	2.50
2017	NASDAQ	AKBA	Wed, Mar 23, 2022	2.50	2.58	2.47	2.47
2016	NASDAQ	AKBA	Tue, Mar 22, 2022	2.43	2.60	2.42	2.56
2015	NASDAQ	AKBA	Mon, Mar 21, 2022	2.53	2.55	2.39	2.40
2014	NASDAQ	AKBA	Fri, Mar 18, 2022	2.45	2.55	2.45	2.50
2013	NASDAQ	AKBA	Thu, Mar 17, 2022	2.33	2.52	2.28	2.48
2012	NASDAQ	AKBA	Wed, Mar 16, 2022	2.34	2.35	2.21	2.34
2011	NASDAQ	AKBA	Tue, Mar 15, 2022	2.43	2.44	2.25	2.30
2010	NASDAQ	AKBA	Mon, Mar 14, 2022	2.68	2.68	2.34	2.39
2009	NASDAQ	AKBA	Fri, Mar 11, 2022	2.78	2.79	2.58	2.61
2008	NASDAQ	AKBA	Thu, Mar 10, 2022	2.85	2.86	2.75	2.77
2007	NASDAQ	AKBA	Wed, Mar 9, 2022	2.52	2.93	2.51	2.93
2006	NASDAQ	AKBA	Tue, Mar 8, 2022	2.53	2.63	2.37	2.53
2005	NASDAQ	AKBA	Mon, Mar 7, 2022	2.45	2.57	2.42	2.53
2004	NASDAQ	AKBA	Fri, Mar 4, 2022	2.61	2.68	2.35	2.42
2003	NASDAQ	AKBA	Thu, Mar 3, 2022	2.47	2.70	2.41	2.65
2002	NASDAQ	AKBA	Wed, Mar 2, 2022	2.15	2.48	2.11	2.45
2001	NASDAQ	AKBA	Tue, Mar 1, 2022	2.27	2.27	2.12	2.15
2000	NASDAQ	AKBA	Mon, Feb 28, 2022	2.18	2.21	2.11	2.16
1999	NASDAQ	AKBA	Fri, Feb 25, 2022	2.18	2.22	2.12	2.19
1998	NASDAQ	AKBA	Thu, Feb 24, 2022	1.92	2.16	1.88	2.15
1997	NASDAQ	AKBA	Wed, Feb 23, 2022	2.04	2.05	1.95	1.98
1996	NASDAQ	AKBA	Tue, Feb 22, 2022	1.82	2.03	1.78	1.97
1995	NASDAQ	AKBA	Fri, Feb 18, 2022	1.80	1.86	1.77	1.81
1994	NASDAQ	AKBA	Thu, Feb 17, 2022	1.85	1.90	1.80	1.80
1993	NASDAQ	AKBA	Wed, Feb 16, 2022	1.82	1.88	1.78	1.87
1992	NASDAQ	AKBA	Tue, Feb 15, 2022	1.77	1.86	1.77	1.83
1991	NASDAQ	AKBA	Mon, Feb 14, 2022	1.75	1.79	1.71	1.74
1990	NASDAQ	AKBA	Fri, Feb 11, 2022	1.86	1.89	1.77	1.77
1989	NASDAQ	AKBA	Thu, Feb 10, 2022	1.89	1.95	1.79	1.82
1988	NASDAQ	AKBA	Wed, Feb 9, 2022	1.89	1.94	1.85	1.93
1987	NASDAQ	AKBA	Tue, Feb 8, 2022	1.86	1.86	1.80	1.84
1986	NASDAQ	AKBA	Mon, Feb 7, 2022	1.84	1.92	1.83	1.87
1985	NASDAQ	AKBA	Fri, Feb 4, 2022	1.78	1.86	1.76	1.82
1984	NASDAQ	AKBA	Thu, Feb 3, 2022	1.86	1.90	1.77	1.78
1983	NASDAQ	AKBA	Wed, Feb 2, 2022	2.02	2.02	1.87	1.87
1982	NASDAQ	AKBA	Tue, Feb 1, 2022	2.01	2.05	1.95	2.02
1981	NASDAQ	AKBA	Mon, Jan 31, 2022	1.91	1.99	1.89	1.99
1980	NASDAQ	AKBA	Fri, Jan 28, 2022	1.87	1.92	1.77	1.91
1979	NASDAQ	AKBA	Thu, Jan 27, 2022	2.02	2.05	1.81	1.83
1978	NASDAQ	AKBA	Wed, Jan 26, 2022	2.08	2.15	1.97	1.97
1977	NASDAQ	AKBA	Tue, Jan 25, 2022	1.95	2.07	1.94	2.03
1976	NASDAQ	AKBA	Mon, Jan 24, 2022	1.93	2.07	1.85	2.07
1975	NASDAQ	AKBA	Fri, Jan 21, 2022	2.02	2.09	1.99	2.00
1974	NASDAQ	AKBA	Thu, Jan 20, 2022	2.09	2.20	2.04	2.04
1973	NASDAQ	AKBA	Wed, Jan 19, 2022	2.09	2.21	2.08	2.09
1972	NASDAQ	AKBA	Tue, Jan 18, 2022	2.20	2.20	2.05	2.05
1971	NASDAQ	AKBA	Fri, Jan 14, 2022	2.12	2.21	2.04	2.20
1970	NASDAQ	AKBA	Thu, Jan 13, 2022	2.23	2.31	2.13	2.13
1969	NASDAQ	AKBA	Wed, Jan 12, 2022	2.29	2.33	2.20	2.21
1968	NASDAQ	AKBA	Tue, Jan 11, 2022	2.28	2.37	2.25	2.29
1967	NASDAQ	AKBA	Mon, Jan 10, 2022	2.19	2.28	2.16	2.27
1966	NASDAQ	AKBA	Fri, Jan 7, 2022	2.28	2.32	2.19	2.21
1965	NASDAQ	AKBA	Thu, Jan 6, 2022	2.26	2.32	2.20	2.26
1964	NASDAQ	AKBA	Wed, Jan 5, 2022	2.36	2.43	2.24	2.24
1963	NASDAQ	AKBA	Tue, Jan 4, 2022	2.47	2.49	2.31	2.36
1962	NASDAQ	AKBA	Mon, Jan 3, 2022	2.28	2.48	2.28	2.45
1961	NASDAQ	AKBA	Fri, Dec 31, 2021	2.29	2.35	2.24	2.26
1960	NASDAQ	AKBA	Thu, Dec 30, 2021	2.31	2.40	2.26	2.29
1959	NASDAQ	AKBA	Wed, Dec 29, 2021	2.29	2.33	2.22	2.29
1958	NASDAQ	AKBA	Tue, Dec 28, 2021	2.42	2.47	2.20	2.28
1957	NASDAQ	AKBA	Mon, Dec 27, 2021	2.50	2.51	2.39	2.40
1956	NASDAQ	AKBA	Thu, Dec 23, 2021	2.51	2.57	2.47	2.53
1955	NASDAQ	AKBA	Wed, Dec 22, 2021	2.50	2.53	2.43	2.48
1954	NASDAQ	AKBA	Tue, Dec 21, 2021	2.48	2.54	2.44	2.49
1953	NASDAQ	AKBA	Mon, Dec 20, 2021	2.39	2.52	2.35	2.48
1952	NASDAQ	AKBA	Fri, Dec 17, 2021	2.36	2.57	2.34	2.45
1951	NASDAQ	AKBA	Thu, Dec 16, 2021	2.49	2.49	2.33	2.37
1950	NASDAQ	AKBA	Wed, Dec 15, 2021	2.42	2.45	2.22	2.45
1949	NASDAQ	AKBA	Tue, Dec 14, 2021	2.50	2.53	2.36	2.38
1948	NASDAQ	AKBA	Mon, Dec 13, 2021	2.49	2.58	2.43	2.55
1947	NASDAQ	AKBA	Fri, Dec 10, 2021	2.59	2.63	2.48	2.50
1946	NASDAQ	AKBA	Thu, Dec 9, 2021	2.66	2.72	2.55	2.55
1945	NASDAQ	AKBA	Wed, Dec 8, 2021	2.72	2.73	2.63	2.70
1944	NASDAQ	AKBA	Tue, Dec 7, 2021	2.61	2.75	2.61	2.71
1943	NASDAQ	AKBA	Mon, Dec 6, 2021	2.52	2.59	2.43	2.54
1942	NASDAQ	AKBA	Fri, Dec 3, 2021	2.70	2.70	2.51	2.52
1941	NASDAQ	AKBA	Thu, Dec 2, 2021	2.56	2.69	2.52	2.67
1940	NASDAQ	AKBA	Wed, Dec 1, 2021	2.71	2.72	2.56	2.57
1939	NASDAQ	AKBA	Tue, Nov 30, 2021	2.60	2.74	2.57	2.71
1938	NASDAQ	AKBA	Mon, Nov 29, 2021	2.67	2.74	2.61	2.62
1937	NASDAQ	AKBA	Fri, Nov 26, 2021	2.75	2.77	2.63	2.67
1936	NASDAQ	AKBA	Wed, Nov 24, 2021	2.73	2.82	2.68	2.79
1935	NASDAQ	AKBA	Tue, Nov 23, 2021	2.67	2.78	2.61	2.75
1934	NASDAQ	AKBA	Mon, Nov 22, 2021	2.78	2.78	2.65	2.66
1933	NASDAQ	AKBA	Fri, Nov 19, 2021	2.76	2.81	2.72	2.78
1932	NASDAQ	AKBA	Thu, Nov 18, 2021	2.82	2.84	2.70	2.76
1931	NASDAQ	AKBA	Wed, Nov 17, 2021	2.85	2.90	2.76	2.80
1930	NASDAQ	AKBA	Tue, Nov 16, 2021	2.85	2.88	2.80	2.84
1929	NASDAQ	AKBA	Mon, Nov 15, 2021	2.89	2.92	2.84	2.87
1928	NASDAQ	AKBA	Fri, Nov 12, 2021	2.99	2.99	2.85	2.87
1927	NASDAQ	AKBA	Thu, Nov 11, 2021	2.88	3.08	2.85	2.95
1926	NASDAQ	AKBA	Wed, Nov 10, 2021	2.83	2.92	2.73	2.77
1925	NASDAQ	AKBA	Tue, Nov 9, 2021	2.87	2.89	2.77	2.86
1924	NASDAQ	AKBA	Mon, Nov 8, 2021	2.95	2.96	2.82	2.87
1923	NASDAQ	AKBA	Fri, Nov 5, 2021	3.06	3.07	2.87	2.93
1922	NASDAQ	AKBA	Thu, Nov 4, 2021	3.11	3.30	3.01	3.04
1921	NASDAQ	AKBA	Wed, Nov 3, 2021	3.24	3.35	3.18	3.34
1920	NASDAQ	AKBA	Tue, Nov 2, 2021	3.09	3.25	3.08	3.24
1919	NASDAQ	AKBA	Mon, Nov 1, 2021	2.92	3.13	2.88	3.13
1918	NASDAQ	AKBA	Fri, Oct 29, 2021	2.85	2.97	2.85	2.87
1917	NASDAQ	AKBA	Thu, Oct 28, 2021	2.70	2.85	2.70	2.84
1916	NASDAQ	AKBA	Wed, Oct 27, 2021	2.82	2.85	2.69	2.69
1915	NASDAQ	AKBA	Tue, Oct 26, 2021	2.90	2.91	2.81	2.83
1914	NASDAQ	AKBA	Mon, Oct 25, 2021	2.91	2.95	2.80	2.86
1913	NASDAQ	AKBA	Fri, Oct 22, 2021	2.90	2.92	2.80	2.91
1912	NASDAQ	AKBA	Thu, Oct 21, 2021	2.90	3.01	2.89	2.90
1911	NASDAQ	AKBA	Wed, Oct 20, 2021	2.89	2.92	2.85	2.87
1910	NASDAQ	AKBA	Tue, Oct 19, 2021	2.86	2.89	2.81	2.85
1909	NASDAQ	AKBA	Mon, Oct 18, 2021	2.84	2.87	2.79	2.81
1908	NASDAQ	AKBA	Fri, Oct 15, 2021	2.96	2.96	2.84	2.85
1907	NASDAQ	AKBA	Thu, Oct 14, 2021	2.97	2.99	2.87	2.92
1906	NASDAQ	AKBA	Wed, Oct 13, 2021	2.96	2.98	2.87	2.94
1905	NASDAQ	AKBA	Tue, Oct 12, 2021	2.94	2.97	2.90	2.95
1904	NASDAQ	AKBA	Mon, Oct 11, 2021	2.83	2.97	2.77	2.93
1903	NASDAQ	AKBA	Fri, Oct 8, 2021	2.77	2.85	2.75	2.81
1902	NASDAQ	AKBA	Thu, Oct 7, 2021	2.79	2.85	2.76	2.80
1901	NASDAQ	AKBA	Wed, Oct 6, 2021	2.76	2.84	2.71	2.75
1900	NASDAQ	AKBA	Tue, Oct 5, 2021	2.81	2.90	2.72	2.79
1899	NASDAQ	AKBA	Mon, Oct 4, 2021	2.82	2.89	2.73	2.80
1898	NASDAQ	AKBA	Fri, Oct 1, 2021	2.88	2.88	2.77	2.83
1897	NASDAQ	AKBA	Thu, Sep 30, 2021	2.92	2.96	2.87	2.88
1896	NASDAQ	AKBA	Wed, Sep 29, 2021	3.00	3.00	2.85	2.86
1895	NASDAQ	AKBA	Tue, Sep 28, 2021	3.00	3.03	2.94	2.96
1894	NASDAQ	AKBA	Mon, Sep 27, 2021	2.88	3.10	2.87	3.04
1893	NASDAQ	AKBA	Fri, Sep 24, 2021	2.88	2.94	2.84	2.86
1892	NASDAQ	AKBA	Thu, Sep 23, 2021	2.83	2.91	2.77	2.91
1891	NASDAQ	AKBA	Wed, Sep 22, 2021	2.82	2.89	2.80	2.81
1890	NASDAQ	AKBA	Tue, Sep 21, 2021	2.81	2.90	2.80	2.85
1889	NASDAQ	AKBA	Mon, Sep 20, 2021	2.79	2.91	2.76	2.80
1888	NASDAQ	AKBA	Fri, Sep 17, 2021	2.81	2.91	2.73	2.90
1887	NASDAQ	AKBA	Thu, Sep 16, 2021	2.76	2.83	2.70	2.82
1886	NASDAQ	AKBA	Wed, Sep 15, 2021	2.77	2.83	2.72	2.78
1885	NASDAQ	AKBA	Tue, Sep 14, 2021	2.92	2.95	2.75	2.75
1884	NASDAQ	AKBA	Mon, Sep 13, 2021	2.88	3.00	2.84	2.92
1883	NASDAQ	AKBA	Fri, Sep 10, 2021	3.02	3.02	2.88	2.88
1882	NASDAQ	AKBA	Thu, Sep 9, 2021	2.97	3.06	2.93	2.95
1881	NASDAQ	AKBA	Wed, Sep 8, 2021	3.01	3.03	2.89	2.94
1880	NASDAQ	AKBA	Tue, Sep 7, 2021	3.05	3.13	2.95	2.98
1879	NASDAQ	AKBA	Fri, Sep 3, 2021	3.09	3.10	2.95	3.03
1878	NASDAQ	AKBA	Thu, Sep 2, 2021	3.06	3.15	3.01	3.14
1877	NASDAQ	AKBA	Wed, Sep 1, 2021	2.92	3.07	2.92	3.05
1876	NASDAQ	AKBA	Tue, Aug 31, 2021	2.83	2.99	2.82	2.94
1875	NASDAQ	AKBA	Mon, Aug 30, 2021	2.79	2.90	2.78	2.82
1874	NASDAQ	AKBA	Fri, Aug 27, 2021	2.65	2.87	2.62	2.85
1873	NASDAQ	AKBA	Thu, Aug 26, 2021	2.68	2.77	2.60	2.61
1872	NASDAQ	AKBA	Wed, Aug 25, 2021	2.63	2.74	2.57	2.68
1871	NASDAQ	AKBA	Tue, Aug 24, 2021	2.70	2.74	2.57	2.61
1870	NASDAQ	AKBA	Mon, Aug 23, 2021	2.56	2.69	2.51	2.66
1869	NASDAQ	AKBA	Fri, Aug 20, 2021	2.36	2.52	2.36	2.51
1868	NASDAQ	AKBA	Thu, Aug 19, 2021	2.43	2.49	2.35	2.35
1867	NASDAQ	AKBA	Wed, Aug 18, 2021	2.56	2.58	2.41	2.43
1866	NASDAQ	AKBA	Tue, Aug 17, 2021	2.41	2.56	2.40	2.56
1865	NASDAQ	AKBA	Mon, Aug 16, 2021	2.50	2.52	2.43	2.43
1864	NASDAQ	AKBA	Fri, Aug 13, 2021	2.63	2.64	2.51	2.52
1863	NASDAQ	AKBA	Thu, Aug 12, 2021	2.62	2.66	2.54	2.63
1862	NASDAQ	AKBA	Wed, Aug 11, 2021	2.69	2.73	2.53	2.57
1861	NASDAQ	AKBA	Tue, Aug 10, 2021	2.77	2.77	2.61	2.64
1860	NASDAQ	AKBA	Mon, Aug 9, 2021	2.76	2.82	2.70	2.73
1859	NASDAQ	AKBA	Fri, Aug 6, 2021	2.78	2.87	2.72	2.74
1858	NASDAQ	AKBA	Thu, Aug 5, 2021	2.41	2.87	2.41	2.87
1857	NASDAQ	AKBA	Wed, Aug 4, 2021	2.54	2.66	2.48	2.48
1856	NASDAQ	AKBA	Tue, Aug 3, 2021	2.61	2.64	2.49	2.57
1855	NASDAQ	AKBA	Mon, Aug 2, 2021	2.50	2.63	2.46	2.60
1854	NASDAQ	AKBA	Fri, Jul 30, 2021	2.54	2.58	2.45	2.47
1853	NASDAQ	AKBA	Thu, Jul 29, 2021	2.63	2.68	2.52	2.52
1852	NASDAQ	AKBA	Wed, Jul 28, 2021	2.54	2.64	2.51	2.64
1851	NASDAQ	AKBA	Tue, Jul 27, 2021	2.47	2.58	2.36	2.53
1850	NASDAQ	AKBA	Mon, Jul 26, 2021	2.48	2.56	2.43	2.47
1849	NASDAQ	AKBA	Fri, Jul 23, 2021	2.60	2.61	2.47	2.47
1848	NASDAQ	AKBA	Thu, Jul 22, 2021	2.74	2.74	2.55	2.55
1847	NASDAQ	AKBA	Wed, Jul 21, 2021	2.68	2.78	2.57	2.70
1846	NASDAQ	AKBA	Tue, Jul 20, 2021	2.90	2.93	2.66	2.67
1845	NASDAQ	AKBA	Mon, Jul 19, 2021	3.03	3.04	2.84	2.88
1844	NASDAQ	AKBA	Fri, Jul 16, 2021	3.47	3.47	3.10	3.10
1843	NASDAQ	AKBA	Thu, Jul 15, 2021	3.50	3.60	3.31	3.32
1842	NASDAQ	AKBA	Wed, Jul 14, 2021	3.33	3.63	3.32	3.54
1841	NASDAQ	AKBA	Tue, Jul 13, 2021	3.31	3.36	3.26	3.33
1840	NASDAQ	AKBA	Mon, Jul 12, 2021	3.41	3.44	3.27	3.34
1839	NASDAQ	AKBA	Fri, Jul 9, 2021	3.41	3.43	3.33	3.41
1838	NASDAQ	AKBA	Thu, Jul 8, 2021	3.30	3.43	3.24	3.40
1837	NASDAQ	AKBA	Wed, Jul 7, 2021	3.50	3.55	3.36	3.38
1836	NASDAQ	AKBA	Tue, Jul 6, 2021	3.67	3.71	3.48	3.51
1835	NASDAQ	AKBA	Fri, Jul 2, 2021	3.88	3.90	3.68	3.71
1834	NASDAQ	AKBA	Thu, Jul 1, 2021	3.87	3.91	3.75	3.88
1833	NASDAQ	AKBA	Wed, Jun 30, 2021	3.87	3.90	3.78	3.79
1832	NASDAQ	AKBA	Tue, Jun 29, 2021	4.09	4.09	3.86	3.86
1831	NASDAQ	AKBA	Mon, Jun 28, 2021	4.25	4.33	4.04	4.08
1830	NASDAQ	AKBA	Fri, Jun 25, 2021	4.15	4.25	4.08	4.20
1829	NASDAQ	AKBA	Thu, Jun 24, 2021	3.93	4.18	3.92	4.18
1828	NASDAQ	AKBA	Wed, Jun 23, 2021	3.60	3.96	3.60	3.96
1827	NASDAQ	AKBA	Tue, Jun 22, 2021	3.58	3.65	3.55	3.62
1826	NASDAQ	AKBA	Mon, Jun 21, 2021	3.69	3.72	3.55	3.64
1825	NASDAQ	AKBA	Fri, Jun 18, 2021	3.65	3.73	3.56	3.68
1824	NASDAQ	AKBA	Thu, Jun 17, 2021	3.52	3.70	3.51	3.67
1823	NASDAQ	AKBA	Wed, Jun 16, 2021	3.49	3.56	3.40	3.53
1822	NASDAQ	AKBA	Tue, Jun 15, 2021	3.66	3.67	3.47	3.52
1821	NASDAQ	AKBA	Mon, Jun 14, 2021	3.66	3.73	3.59	3.65
1820	NASDAQ	AKBA	Fri, Jun 11, 2021	3.72	3.74	3.63	3.67
1819	NASDAQ	AKBA	Thu, Jun 10, 2021	3.65	3.74	3.62	3.69
1818	NASDAQ	AKBA	Wed, Jun 9, 2021	3.59	3.75	3.57	3.68
1817	NASDAQ	AKBA	Tue, Jun 8, 2021	3.43	3.60	3.40	3.60
1816	NASDAQ	AKBA	Mon, Jun 7, 2021	3.36	3.48	3.30	3.44
1815	NASDAQ	AKBA	Fri, Jun 4, 2021	3.38	3.42	3.31	3.36
1814	NASDAQ	AKBA	Thu, Jun 3, 2021	3.28	3.39	3.27	3.33
1813	NASDAQ	AKBA	Wed, Jun 2, 2021	3.38	3.44	3.23	3.37
1812	NASDAQ	AKBA	Tue, Jun 1, 2021	3.70	3.78	3.36	3.41
1811	NASDAQ	AKBA	Fri, May 28, 2021	3.56	3.65	3.50	3.51
1810	NASDAQ	AKBA	Thu, May 27, 2021	3.44	3.50	3.39	3.50
1809	NASDAQ	AKBA	Wed, May 26, 2021	3.33	3.43	3.31	3.43
1808	NASDAQ	AKBA	Tue, May 25, 2021	3.47	3.49	3.29	3.29
1807	NASDAQ	AKBA	Mon, May 24, 2021	3.51	3.57	3.41	3.42
1806	NASDAQ	AKBA	Fri, May 21, 2021	3.54	3.62	3.47	3.49
1805	NASDAQ	AKBA	Thu, May 20, 2021	3.42	3.54	3.39	3.49
1804	NASDAQ	AKBA	Wed, May 19, 2021	3.39	3.47	3.32	3.41
1803	NASDAQ	AKBA	Tue, May 18, 2021	3.41	3.59	3.37	3.50
1802	NASDAQ	AKBA	Mon, May 17, 2021	3.45	3.50	3.37	3.41
1801	NASDAQ	AKBA	Fri, May 14, 2021	3.32	3.47	3.31	3.45
1800	NASDAQ	AKBA	Thu, May 13, 2021	3.35	3.40	3.17	3.33
1799	NASDAQ	AKBA	Wed, May 12, 2021	3.13	3.44	3.11	3.29
1798	NASDAQ	AKBA	Tue, May 11, 2021	2.81	3.21	2.75	3.20
1797	NASDAQ	AKBA	Mon, May 10, 2021	3.05	3.07	2.88	2.90
1796	NASDAQ	AKBA	Fri, May 7, 2021	3.04	3.14	3.01	3.12
1795	NASDAQ	AKBA	Thu, May 6, 2021	3.03	3.07	2.91	3.01
1794	NASDAQ	AKBA	Wed, May 5, 2021	3.01	3.15	2.95	3.05
1793	NASDAQ	AKBA	Tue, May 4, 2021	3.13	3.15	2.95	2.96
1792	NASDAQ	AKBA	Mon, May 3, 2021	3.23	3.23	3.09	3.18
1791	NASDAQ	AKBA	Fri, Apr 30, 2021	3.18	3.29	3.14	3.19
1790	NASDAQ	AKBA	Thu, Apr 29, 2021	3.30	3.40	3.17	3.25
1789	NASDAQ	AKBA	Wed, Apr 28, 2021	3.15	3.25	3.10	3.20
1788	NASDAQ	AKBA	Tue, Apr 27, 2021	3.24	3.26	3.12	3.17
1787	NASDAQ	AKBA	Mon, Apr 26, 2021	3.05	3.18	3.00	3.18
1786	NASDAQ	AKBA	Fri, Apr 23, 2021	3.07	3.15	3.04	3.07
1785	NASDAQ	AKBA	Thu, Apr 22, 2021	2.96	3.18	2.92	3.08
1784	NASDAQ	AKBA	Wed, Apr 21, 2021	2.83	2.97	2.78	2.97
1783	NASDAQ	AKBA	Tue, Apr 20, 2021	2.85	2.90	2.74	2.83
1782	NASDAQ	AKBA	Mon, Apr 19, 2021	2.93	2.96	2.83	2.85
1781	NASDAQ	AKBA	Fri, Apr 16, 2021	3.03	3.03	2.89	2.96
1780	NASDAQ	AKBA	Thu, Apr 15, 2021	3.16	3.17	3.02	3.06
1779	NASDAQ	AKBA	Wed, Apr 14, 2021	3.03	3.19	3.03	3.12
1778	NASDAQ	AKBA	Tue, Apr 13, 2021	3.02	3.03	2.89	3.03
1777	NASDAQ	AKBA	Mon, Apr 12, 2021	3.07	3.08	2.92	2.98
1776	NASDAQ	AKBA	Fri, Apr 9, 2021	3.17	3.17	3.06	3.06
1775	NASDAQ	AKBA	Thu, Apr 8, 2021	3.21	3.25	3.10	3.16
1774	NASDAQ	AKBA	Wed, Apr 7, 2021	3.42	3.56	3.16	3.17
1773	NASDAQ	AKBA	Tue, Apr 6, 2021	3.31	3.34	3.20	3.22
1772	NASDAQ	AKBA	Mon, Apr 5, 2021	3.36	3.41	3.27	3.31
1771	NASDAQ	AKBA	Thu, Apr 1, 2021	3.42	3.45	3.25	3.33
1770	NASDAQ	AKBA	Wed, Mar 31, 2021	3.15	3.40	3.14	3.39
1769	NASDAQ	AKBA	Tue, Mar 30, 2021	3.13	3.22	3.06	3.10
1768	NASDAQ	AKBA	Mon, Mar 29, 2021	3.10	3.18	3.03	3.10
1767	NASDAQ	AKBA	Fri, Mar 26, 2021	3.24	3.25	3.06	3.16
1766	NASDAQ	AKBA	Thu, Mar 25, 2021	3.00	3.25	2.96	3.24
1765	NASDAQ	AKBA	Wed, Mar 24, 2021	3.29	3.33	3.05	3.06
1764	NASDAQ	AKBA	Tue, Mar 23, 2021	3.47	3.50	3.22	3.22
1763	NASDAQ	AKBA	Mon, Mar 22, 2021	3.56	3.64	3.48	3.50
1762	NASDAQ	AKBA	Fri, Mar 19, 2021	3.38	3.70	3.28	3.51
1761	NASDAQ	AKBA	Thu, Mar 18, 2021	3.48	3.60	3.33	3.33
1760	NASDAQ	AKBA	Wed, Mar 17, 2021	3.40	3.55	3.36	3.54
1759	NASDAQ	AKBA	Tue, Mar 16, 2021	3.61	3.66	3.40	3.48
1758	NASDAQ	AKBA	Mon, Mar 15, 2021	3.62	3.65	3.50	3.60
1757	NASDAQ	AKBA	Fri, Mar 12, 2021	3.67	3.68	3.59	3.61
1756	NASDAQ	AKBA	Thu, Mar 11, 2021	3.60	3.75	3.58	3.72
1755	NASDAQ	AKBA	Wed, Mar 10, 2021	3.65	3.69	3.46	3.52
1754	NASDAQ	AKBA	Tue, Mar 9, 2021	3.41	3.62	3.37	3.60
1753	NASDAQ	AKBA	Mon, Mar 8, 2021	3.52	3.53	3.29	3.33
1752	NASDAQ	AKBA	Fri, Mar 5, 2021	3.37	3.41	3.04	3.41
1751	NASDAQ	AKBA	Thu, Mar 4, 2021	3.35	3.45	3.21	3.32
1750	NASDAQ	AKBA	Wed, Mar 3, 2021	3.49	3.59	3.36	3.37
1749	NASDAQ	AKBA	Tue, Mar 2, 2021	3.40	3.58	3.38	3.53
1748	NASDAQ	AKBA	Mon, Mar 1, 2021	3.50	3.56	3.33	3.37
1747	NASDAQ	AKBA	Fri, Feb 26, 2021	3.45	3.53	3.24	3.46
1746	NASDAQ	AKBA	Thu, Feb 25, 2021	3.80	3.85	3.42	3.47
1745	NASDAQ	AKBA	Wed, Feb 24, 2021	4.13	4.31	4.11	4.28
1744	NASDAQ	AKBA	Tue, Feb 23, 2021	3.90	4.32	3.73	4.13
1743	NASDAQ	AKBA	Mon, Feb 22, 2021	4.28	4.39	4.10	4.11
1742	NASDAQ	AKBA	Fri, Feb 19, 2021	4.37	4.52	4.35	4.44
1741	NASDAQ	AKBA	Thu, Feb 18, 2021	4.60	4.70	4.27	4.31
1740	NASDAQ	AKBA	Wed, Feb 17, 2021	4.89	4.91	4.57	4.61
1739	NASDAQ	AKBA	Tue, Feb 16, 2021	4.74	5.05	4.61	4.87
1738	NASDAQ	AKBA	Fri, Feb 12, 2021	4.67	4.78	4.54	4.61
1737	NASDAQ	AKBA	Thu, Feb 11, 2021	4.64	4.90	4.52	4.77
1736	NASDAQ	AKBA	Wed, Feb 10, 2021	4.95	5.06	4.41	4.62
1735	NASDAQ	AKBA	Tue, Feb 9, 2021	5.00	5.08	4.73	4.85
1734	NASDAQ	AKBA	Mon, Feb 8, 2021	4.57	5.14	4.37	5.06
1733	NASDAQ	AKBA	Fri, Feb 5, 2021	3.99	4.56	3.86	4.51
1732	NASDAQ	AKBA	Thu, Feb 4, 2021	4.15	4.39	3.81	3.87
1731	NASDAQ	AKBA	Wed, Feb 3, 2021	3.50	4.02	3.48	3.94
1730	NASDAQ	AKBA	Tue, Feb 2, 2021	3.45	3.64	3.37	3.50
1729	NASDAQ	AKBA	Mon, Feb 1, 2021	3.27	3.44	3.17	3.41
1728	NASDAQ	AKBA	Fri, Jan 29, 2021	3.36	3.39	3.19	3.24
1727	NASDAQ	AKBA	Thu, Jan 28, 2021	3.57	3.75	3.41	3.43
1726	NASDAQ	AKBA	Wed, Jan 27, 2021	3.55	3.73	3.44	3.49
1725	NASDAQ	AKBA	Tue, Jan 26, 2021	3.81	3.86	3.70	3.76
1724	NASDAQ	AKBA	Mon, Jan 25, 2021	3.48	3.93	3.46	3.71
1723	NASDAQ	AKBA	Fri, Jan 22, 2021	3.15	3.40	3.10	3.36
1722	NASDAQ	AKBA	Thu, Jan 21, 2021	3.22	3.24	3.11	3.15
1721	NASDAQ	AKBA	Wed, Jan 20, 2021	3.19	3.29	3.10	3.17
1720	NASDAQ	AKBA	Tue, Jan 19, 2021	3.12	3.22	3.04	3.14
1719	NASDAQ	AKBA	Fri, Jan 15, 2021	3.14	3.16	3.04	3.05
1718	NASDAQ	AKBA	Thu, Jan 14, 2021	3.13	3.20	3.10	3.17
1717	NASDAQ	AKBA	Wed, Jan 13, 2021	3.07	3.25	2.97	3.11
1716	NASDAQ	AKBA	Tue, Jan 12, 2021	3.07	3.10	3.00	3.05
1715	NASDAQ	AKBA	Mon, Jan 11, 2021	3.08	3.15	3.01	3.04
1714	NASDAQ	AKBA	Fri, Jan 8, 2021	3.11	3.15	3.05	3.10
1713	NASDAQ	AKBA	Thu, Jan 7, 2021	3.01	3.13	2.99	3.07
1712	NASDAQ	AKBA	Wed, Jan 6, 2021	2.95	3.06	2.91	2.99
1711	NASDAQ	AKBA	Tue, Jan 5, 2021	2.93	3.00	2.92	2.93
1710	NASDAQ	AKBA	Mon, Jan 4, 2021	2.83	2.96	2.76	2.93
1709	NASDAQ	AKBA	Thu, Dec 31, 2020	2.96	2.96	2.78	2.80
1708	NASDAQ	AKBA	Wed, Dec 30, 2020	2.77	2.99	2.72	2.99
1707	NASDAQ	AKBA	Tue, Dec 29, 2020	2.85	2.85	2.71	2.72
1706	NASDAQ	AKBA	Mon, Dec 28, 2020	2.93	2.96	2.80	2.81
1705	NASDAQ	AKBA	Thu, Dec 24, 2020	2.98	3.01	2.91	2.92
1704	NASDAQ	AKBA	Wed, Dec 23, 2020	2.99	3.01	2.91	2.98
1703	NASDAQ	AKBA	Tue, Dec 22, 2020	3.06	3.08	2.97	3.01
1702	NASDAQ	AKBA	Mon, Dec 21, 2020	3.06	3.07	2.94	3.05
1701	NASDAQ	AKBA	Fri, Dec 18, 2020	3.11	3.13	2.99	3.00
1700	NASDAQ	AKBA	Thu, Dec 17, 2020	3.07	3.13	2.98	3.11
1699	NASDAQ	AKBA	Wed, Dec 16, 2020	3.07	3.12	3.00	3.04
1698	NASDAQ	AKBA	Tue, Dec 15, 2020	3.23	3.26	3.00	3.08
1697	NASDAQ	AKBA	Mon, Dec 14, 2020	2.93	3.27	2.93	3.18
1696	NASDAQ	AKBA	Fri, Dec 11, 2020	2.96	3.03	2.84	2.87
1695	NASDAQ	AKBA	Thu, Dec 10, 2020	2.80	3.00	2.77	2.95
1694	NASDAQ	AKBA	Wed, Dec 9, 2020	3.04	3.08	2.80	2.82
1693	NASDAQ	AKBA	Tue, Dec 8, 2020	3.04	3.07	2.95	3.06
1692	NASDAQ	AKBA	Mon, Dec 7, 2020	3.09	3.11	3.02	3.04
1691	NASDAQ	AKBA	Fri, Dec 4, 2020	3.10	3.11	3.01	3.08
1690	NASDAQ	AKBA	Thu, Dec 3, 2020	3.12	3.17	3.03	3.06
1689	NASDAQ	AKBA	Wed, Dec 2, 2020	3.08	3.17	2.96	3.11
1688	NASDAQ	AKBA	Tue, Dec 1, 2020	3.37	3.37	3.10	3.11
1687	NASDAQ	AKBA	Mon, Nov 30, 2020	3.44	3.45	3.14	3.31
1686	NASDAQ	AKBA	Fri, Nov 27, 2020	3.30	3.42	3.29	3.39
1685	NASDAQ	AKBA	Wed, Nov 25, 2020	3.09	3.32	3.08	3.30
1684	NASDAQ	AKBA	Tue, Nov 24, 2020	3.16	3.19	3.01	3.08
1683	NASDAQ	AKBA	Mon, Nov 23, 2020	2.92	3.18	2.88	3.07
1682	NASDAQ	AKBA	Fri, Nov 20, 2020	2.96	2.96	2.73	2.88
1681	NASDAQ	AKBA	Thu, Nov 19, 2020	2.83	2.97	2.78	2.91
1680	NASDAQ	AKBA	Wed, Nov 18, 2020	2.72	2.90	2.69	2.73
1679	NASDAQ	AKBA	Tue, Nov 17, 2020	2.57	2.74	2.52	2.73
1678	NASDAQ	AKBA	Mon, Nov 16, 2020	2.59	2.75	2.55	2.60
1677	NASDAQ	AKBA	Fri, Nov 13, 2020	2.47	2.57	2.44	2.54
1676	NASDAQ	AKBA	Thu, Nov 12, 2020	2.59	2.59	2.45	2.47
1675	NASDAQ	AKBA	Wed, Nov 11, 2020	2.62	2.63	2.50	2.57
1674	NASDAQ	AKBA	Tue, Nov 10, 2020	2.46	2.60	2.43	2.59
1673	NASDAQ	AKBA	Mon, Nov 9, 2020	2.44	2.65	2.43	2.45
1672	NASDAQ	AKBA	Fri, Nov 6, 2020	2.47	2.47	2.36	2.38
1671	NASDAQ	AKBA	Thu, Nov 5, 2020	2.34	2.55	2.30	2.49
1670	NASDAQ	AKBA	Wed, Nov 4, 2020	2.43	2.60	2.41	2.57
1669	NASDAQ	AKBA	Tue, Nov 3, 2020	2.38	2.44	2.28	2.42
1668	NASDAQ	AKBA	Mon, Nov 2, 2020	2.22	2.48	2.22	2.31
1667	NASDAQ	AKBA	Fri, Oct 30, 2020	2.27	2.28	2.09	2.22
1666	NASDAQ	AKBA	Thu, Oct 29, 2020	2.37	2.37	2.25	2.27
1665	NASDAQ	AKBA	Wed, Oct 28, 2020	2.36	2.41	2.31	2.34
1664	NASDAQ	AKBA	Tue, Oct 27, 2020	2.86	2.89	2.37	2.42
1663	NASDAQ	AKBA	Mon, Oct 26, 2020	3.10	3.15	2.75	2.84
1662	NASDAQ	AKBA	Fri, Oct 23, 2020	3.34	4.18	3.04	3.18
1661	NASDAQ	AKBA	Thu, Oct 22, 2020	3.30	3.38	2.90	3.28
1660	NASDAQ	AKBA	Wed, Oct 21, 2020	3.60	3.60	3.29	3.30
1659	NASDAQ	AKBA	Tue, Oct 20, 2020	3.74	3.75	3.30	3.58
1658	NASDAQ	AKBA	Mon, Oct 19, 2020	3.83	3.96	3.61	3.70
1657	NASDAQ	AKBA	Fri, Oct 16, 2020	3.64	3.84	3.56	3.78
1656	NASDAQ	AKBA	Thu, Oct 15, 2020	3.47	3.77	3.37	3.66
1655	NASDAQ	AKBA	Wed, Oct 14, 2020	3.60	3.67	3.36	3.58
1654	NASDAQ	AKBA	Tue, Oct 13, 2020	3.27	3.57	3.25	3.55
1653	NASDAQ	AKBA	Mon, Oct 12, 2020	3.26	3.54	3.13	3.32
1652	NASDAQ	AKBA	Fri, Oct 9, 2020	2.98	3.12	2.85	3.11
1651	NASDAQ	AKBA	Thu, Oct 8, 2020	2.85	2.98	2.79	2.95
1650	NASDAQ	AKBA	Wed, Oct 7, 2020	2.69	2.83	2.67	2.82
1649	NASDAQ	AKBA	Tue, Oct 6, 2020	2.71	2.75	2.62	2.70
1648	NASDAQ	AKBA	Mon, Oct 5, 2020	2.51	2.70	2.51	2.69
1647	NASDAQ	AKBA	Fri, Oct 2, 2020	2.42	2.52	2.41	2.47
1646	NASDAQ	AKBA	Thu, Oct 1, 2020	2.53	2.59	2.43	2.52
1645	NASDAQ	AKBA	Wed, Sep 30, 2020	2.39	2.53	2.36	2.51
1644	NASDAQ	AKBA	Tue, Sep 29, 2020	2.44	2.48	2.37	2.39
1643	NASDAQ	AKBA	Mon, Sep 28, 2020	2.53	2.53	2.40	2.44
1642	NASDAQ	AKBA	Fri, Sep 25, 2020	2.48	2.64	2.46	2.48
1641	NASDAQ	AKBA	Thu, Sep 24, 2020	2.51	2.55	2.34	2.46
1640	NASDAQ	AKBA	Wed, Sep 23, 2020	2.79	2.84	2.52	2.54
1639	NASDAQ	AKBA	Tue, Sep 22, 2020	2.87	2.88	2.72	2.79
1638	NASDAQ	AKBA	Mon, Sep 21, 2020	2.77	2.88	2.66	2.82
1637	NASDAQ	AKBA	Fri, Sep 18, 2020	2.93	2.97	2.75	2.80
1636	NASDAQ	AKBA	Thu, Sep 17, 2020	2.68	3.08	2.62	2.95
1635	NASDAQ	AKBA	Wed, Sep 16, 2020	2.66	2.72	2.64	2.67
1634	NASDAQ	AKBA	Tue, Sep 15, 2020	2.73	2.75	2.62	2.64
1633	NASDAQ	AKBA	Mon, Sep 14, 2020	2.58	2.72	2.57	2.70
1632	NASDAQ	AKBA	Fri, Sep 11, 2020	2.65	2.67	2.49	2.53
1631	NASDAQ	AKBA	Thu, Sep 10, 2020	2.67	2.75	2.58	2.60
1630	NASDAQ	AKBA	Wed, Sep 9, 2020	2.60	2.77	2.54	2.65
1629	NASDAQ	AKBA	Tue, Sep 8, 2020	2.70	2.76	2.58	2.60
1628	NASDAQ	AKBA	Fri, Sep 4, 2020	2.83	2.85	2.46	2.72
1627	NASDAQ	AKBA	Thu, Sep 3, 2020	2.94	3.00	2.63	2.65
1626	NASDAQ	AKBA	Wed, Sep 2, 2020	10.01	10.09	9.58	10.00
1625	NASDAQ	AKBA	Tue, Sep 1, 2020	10.43	10.58	9.78	9.95
1624	NASDAQ	AKBA	Mon, Aug 31, 2020	10.33	10.54	10.09	10.41
1623	NASDAQ	AKBA	Fri, Aug 28, 2020	10.29	10.34	10.14	10.28
1622	NASDAQ	AKBA	Thu, Aug 27, 2020	10.23	10.43	10.12	10.18
1621	NASDAQ	AKBA	Wed, Aug 26, 2020	10.16	10.41	9.93	10.14
1620	NASDAQ	AKBA	Tue, Aug 25, 2020	9.66	10.43	9.53	10.17
1619	NASDAQ	AKBA	Mon, Aug 24, 2020	9.96	10.08	9.60	9.68
1618	NASDAQ	AKBA	Fri, Aug 21, 2020	10.76	10.97	9.81	9.91
1617	NASDAQ	AKBA	Thu, Aug 20, 2020	10.18	11.26	10.15	10.84
1616	NASDAQ	AKBA	Wed, Aug 19, 2020	10.68	10.82	10.23	10.26
1615	NASDAQ	AKBA	Tue, Aug 18, 2020	10.71	10.84	10.53	10.64
1614	NASDAQ	AKBA	Mon, Aug 17, 2020	10.60	10.77	10.47	10.66
1613	NASDAQ	AKBA	Fri, Aug 14, 2020	10.63	10.81	10.36	10.53
1612	NASDAQ	AKBA	Thu, Aug 13, 2020	10.53	10.83	10.42	10.63
1611	NASDAQ	AKBA	Wed, Aug 12, 2020	10.31	10.54	9.99	10.50
1610	NASDAQ	AKBA	Tue, Aug 11, 2020	10.14	10.95	9.89	10.28
1609	NASDAQ	AKBA	Mon, Aug 10, 2020	10.93	11.40	10.56	10.67
1608	NASDAQ	AKBA	Fri, Aug 7, 2020	11.07	11.57	10.93	10.98
1607	NASDAQ	AKBA	Thu, Aug 6, 2020	11.00	11.22	10.78	11.06
1606	NASDAQ	AKBA	Wed, Aug 5, 2020	11.04	11.23	10.96	11.15
1605	NASDAQ	AKBA	Tue, Aug 4, 2020	11.54	11.64	10.76	10.94
1604	NASDAQ	AKBA	Mon, Aug 3, 2020	11.25	11.75	11.20	11.59
1603	NASDAQ	AKBA	Fri, Jul 31, 2020	11.91	11.92	11.07	11.17
1602	NASDAQ	AKBA	Thu, Jul 30, 2020	11.58	12.17	11.58	11.91
1601	NASDAQ	AKBA	Wed, Jul 29, 2020	11.69	11.87	11.60	11.76
1600	NASDAQ	AKBA	Tue, Jul 28, 2020	12.00	12.48	11.62	11.62
1599	NASDAQ	AKBA	Mon, Jul 27, 2020	11.82	12.17	11.81	12.13
1598	NASDAQ	AKBA	Fri, Jul 24, 2020	11.80	12.05	11.30	11.76
1597	NASDAQ	AKBA	Thu, Jul 23, 2020	12.26	12.64	11.88	11.98
1596	NASDAQ	AKBA	Wed, Jul 22, 2020	12.44	12.60	12.11	12.25
1595	NASDAQ	AKBA	Tue, Jul 21, 2020	12.88	13.00	12.28	12.44
1594	NASDAQ	AKBA	Mon, Jul 20, 2020	12.80	13.14	12.44	12.88
1593	NASDAQ	AKBA	Fri, Jul 17, 2020	12.21	12.75	12.18	12.36
1592	NASDAQ	AKBA	Thu, Jul 16, 2020	12.27	12.31	11.90	12.28
1591	NASDAQ	AKBA	Wed, Jul 15, 2020	12.26	12.45	11.85	12.35
1590	NASDAQ	AKBA	Tue, Jul 14, 2020	11.90	12.24	11.57	11.91
1589	NASDAQ	AKBA	Mon, Jul 13, 2020	12.08	12.49	11.79	11.83
1588	NASDAQ	AKBA	Fri, Jul 10, 2020	12.50	12.56	11.95	11.98
1587	NASDAQ	AKBA	Thu, Jul 9, 2020	13.02	13.15	12.36	12.50
1586	NASDAQ	AKBA	Wed, Jul 8, 2020	13.08	13.50	12.86	13.03
1585	NASDAQ	AKBA	Tue, Jul 7, 2020	12.88	13.71	12.87	13.03
1584	NASDAQ	AKBA	Mon, Jul 6, 2020	13.40	13.40	12.75	13.07
1583	NASDAQ	AKBA	Thu, Jul 2, 2020	13.03	13.30	12.80	13.08
1582	NASDAQ	AKBA	Wed, Jul 1, 2020	13.52	13.59	12.09	12.90
1581	NASDAQ	AKBA	Tue, Jun 30, 2020	12.67	13.68	12.35	13.58
1580	NASDAQ	AKBA	Mon, Jun 29, 2020	12.06	12.73	11.83	12.70
1579	NASDAQ	AKBA	Fri, Jun 26, 2020	12.51	12.60	11.40	11.68
1578	NASDAQ	AKBA	Thu, Jun 25, 2020	12.24	12.68	12.05	12.55
1577	NASDAQ	AKBA	Wed, Jun 24, 2020	12.35	12.68	11.93	12.31
1576	NASDAQ	AKBA	Tue, Jun 23, 2020	12.70	12.84	12.44	12.54
1575	NASDAQ	AKBA	Mon, Jun 22, 2020	11.94	12.57	11.55	12.55
1574	NASDAQ	AKBA	Fri, Jun 19, 2020	12.56	12.68	11.80	11.83
1573	NASDAQ	AKBA	Thu, Jun 18, 2020	12.16	12.62	12.16	12.61
1572	NASDAQ	AKBA	Wed, Jun 17, 2020	12.30	12.50	12.04	12.19
1571	NASDAQ	AKBA	Tue, Jun 16, 2020	12.35	12.52	12.03	12.30
1570	NASDAQ	AKBA	Mon, Jun 15, 2020	10.95	12.13	10.95	12.13
1569	NASDAQ	AKBA	Fri, Jun 12, 2020	10.95	11.20	10.56	11.19
1568	NASDAQ	AKBA	Thu, Jun 11, 2020	11.25	11.38	10.52	10.53
1567	NASDAQ	AKBA	Wed, Jun 10, 2020	12.09	12.09	11.37	11.43
1566	NASDAQ	AKBA	Tue, Jun 9, 2020	11.73	12.06	11.43	11.84
1565	NASDAQ	AKBA	Mon, Jun 8, 2020	12.10	12.18	11.79	11.82
1564	NASDAQ	AKBA	Fri, Jun 5, 2020	12.36	12.64	11.87	11.96
1563	NASDAQ	AKBA	Thu, Jun 4, 2020	11.85	12.22	11.74	12.18
1562	NASDAQ	AKBA	Wed, Jun 3, 2020	11.34	11.97	11.25	11.89
1561	NASDAQ	AKBA	Tue, Jun 2, 2020	11.09	11.35	10.64	11.31
1560	NASDAQ	AKBA	Mon, Jun 1, 2020	11.57	11.90	11.17	11.17
1559	NASDAQ	AKBA	Fri, May 29, 2020	11.62	11.69	10.97	11.64
1558	NASDAQ	AKBA	Thu, May 28, 2020	12.36	12.57	11.42	11.51
1557	NASDAQ	AKBA	Wed, May 27, 2020	12.16	12.40	11.71	12.30
1556	NASDAQ	AKBA	Tue, May 26, 2020	12.48	12.73	12.13	12.15
1555	NASDAQ	AKBA	Fri, May 22, 2020	12.41	12.42	12.00	12.16
1554	NASDAQ	AKBA	Thu, May 21, 2020	12.54	12.62	12.12	12.43
1553	NASDAQ	AKBA	Wed, May 20, 2020	12.13	12.76	11.95	12.64
1552	NASDAQ	AKBA	Tue, May 19, 2020	12.06	12.35	11.87	11.89
1551	NASDAQ	AKBA	Mon, May 18, 2020	12.71	13.02	11.89	12.10
1550	NASDAQ	AKBA	Fri, May 15, 2020	12.20	12.84	12.12	12.42
1549	NASDAQ	AKBA	Thu, May 14, 2020	11.56	12.16	11.35	12.12
1548	NASDAQ	AKBA	Wed, May 13, 2020	11.50	12.05	11.34	11.81
1547	NASDAQ	AKBA	Tue, May 12, 2020	12.51	12.95	11.56	11.57
1546	NASDAQ	AKBA	Mon, May 11, 2020	11.93	13.17	11.88	12.85
1545	NASDAQ	AKBA	Fri, May 8, 2020	11.86	12.22	11.68	11.98
1544	NASDAQ	AKBA	Thu, May 7, 2020	11.90	12.06	11.65	11.68
1543	NASDAQ	AKBA	Wed, May 6, 2020	11.95	12.06	11.60	11.64
1542	NASDAQ	AKBA	Tue, May 5, 2020	10.23	12.25	10.10	11.95
1541	NASDAQ	AKBA	Mon, May 4, 2020	7.94	8.69	7.72	8.66
1540	NASDAQ	AKBA	Fri, May 1, 2020	7.84	8.01	7.60	7.98
1539	NASDAQ	AKBA	Thu, Apr 30, 2020	8.41	8.48	8.05	8.10
1538	NASDAQ	AKBA	Wed, Apr 29, 2020	8.27	8.70	8.10	8.60
1537	NASDAQ	AKBA	Tue, Apr 28, 2020	8.00	8.27	7.74	8.04
1536	NASDAQ	AKBA	Mon, Apr 27, 2020	7.82	8.03	7.76	7.84
1535	NASDAQ	AKBA	Fri, Apr 24, 2020	7.31	7.75	7.27	7.71
1534	NASDAQ	AKBA	Thu, Apr 23, 2020	7.56	7.73	7.28	7.31
1533	NASDAQ	AKBA	Wed, Apr 22, 2020	7.29	7.57	7.14	7.52
1532	NASDAQ	AKBA	Tue, Apr 21, 2020	7.26	7.42	7.00	7.10
1531	NASDAQ	AKBA	Mon, Apr 20, 2020	7.18	7.96	7.15	7.46
1530	NASDAQ	AKBA	Fri, Apr 17, 2020	7.28	7.48	7.06	7.46
1529	NASDAQ	AKBA	Thu, Apr 16, 2020	7.34	7.46	6.86	7.05
1528	NASDAQ	AKBA	Wed, Apr 15, 2020	7.23	7.41	7.00	7.27
1527	NASDAQ	AKBA	Tue, Apr 14, 2020	7.00	7.57	6.91	7.46
1526	NASDAQ	AKBA	Mon, Apr 13, 2020	6.95	6.99	6.75	6.90
1525	NASDAQ	AKBA	Thu, Apr 9, 2020	7.16	7.24	6.78	7.00
1524	NASDAQ	AKBA	Wed, Apr 8, 2020	6.77	7.14	6.54	6.95
1523	NASDAQ	AKBA	Tue, Apr 7, 2020	7.24	7.45	6.56	6.70
1522	NASDAQ	AKBA	Mon, Apr 6, 2020	7.07	7.30	6.80	7.09
1521	NASDAQ	AKBA	Fri, Apr 3, 2020	7.01	7.14	6.55	6.73
1520	NASDAQ	AKBA	Thu, Apr 2, 2020	6.56	7.12	6.37	7.07
1519	NASDAQ	AKBA	Wed, Apr 1, 2020	7.18	7.46	6.60	6.67
1518	NASDAQ	AKBA	Tue, Mar 31, 2020	7.96	8.22	7.45	7.58
1517	NASDAQ	AKBA	Mon, Mar 30, 2020	7.08	8.00	6.61	7.96
1516	NASDAQ	AKBA	Fri, Mar 27, 2020	7.27	7.58	7.03	7.05
1515	NASDAQ	AKBA	Thu, Mar 26, 2020	7.72	8.34	7.29	7.52
1514	NASDAQ	AKBA	Wed, Mar 25, 2020	7.26	8.22	7.22	7.65
1513	NASDAQ	AKBA	Tue, Mar 24, 2020	6.61	7.33	6.56	7.24
1512	NASDAQ	AKBA	Mon, Mar 23, 2020	5.90	6.44	5.69	6.23
1511	NASDAQ	AKBA	Fri, Mar 20, 2020	5.70	6.30	5.48	5.84
1510	NASDAQ	AKBA	Thu, Mar 19, 2020	4.08	5.74	4.08	5.53
1509	NASDAQ	AKBA	Wed, Mar 18, 2020	4.77	4.97	3.81	4.10
1508	NASDAQ	AKBA	Tue, Mar 17, 2020	5.11	5.30	4.70	5.08
1507	NASDAQ	AKBA	Mon, Mar 16, 2020	4.57	5.41	4.57	5.03
1506	NASDAQ	AKBA	Fri, Mar 13, 2020	6.41	6.45	5.01	5.88
1505	NASDAQ	AKBA	Thu, Mar 12, 2020	6.40	6.64	5.69	6.07
1504	NASDAQ	AKBA	Wed, Mar 11, 2020	7.15	7.45	6.72	6.94
1503	NASDAQ	AKBA	Tue, Mar 10, 2020	7.86	7.98	6.82	7.43
1502	NASDAQ	AKBA	Mon, Mar 9, 2020	8.36	8.92	7.50	8.05
1501	NASDAQ	AKBA	Fri, Mar 6, 2020	9.07	9.51	8.94	9.06
1500	NASDAQ	AKBA	Thu, Mar 5, 2020	9.26	9.61	9.12	9.38
1499	NASDAQ	AKBA	Wed, Mar 4, 2020	9.20	9.63	9.07	9.49
1498	NASDAQ	AKBA	Tue, Mar 3, 2020	9.09	9.52	8.70	8.94
1497	NASDAQ	AKBA	Mon, Mar 2, 2020	8.83	9.34	8.47	9.07
1496	NASDAQ	AKBA	Fri, Feb 28, 2020	8.18	8.92	8.00	8.87
1495	NASDAQ	AKBA	Thu, Feb 27, 2020	8.67	8.80	8.04	8.30
1494	NASDAQ	AKBA	Wed, Feb 26, 2020	8.97	9.35	8.77	8.83
1493	NASDAQ	AKBA	Tue, Feb 25, 2020	10.05	10.13	8.77	8.90
1492	NASDAQ	AKBA	Mon, Feb 24, 2020	9.58	10.15	9.10	9.99
1491	NASDAQ	AKBA	Fri, Feb 21, 2020	10.27	10.53	9.98	10.15
1490	NASDAQ	AKBA	Thu, Feb 20, 2020	9.83	10.42	9.54	10.24
1489	NASDAQ	AKBA	Wed, Feb 19, 2020	9.20	9.71	9.18	9.69
1488	NASDAQ	AKBA	Tue, Feb 18, 2020	8.75	9.25	8.70	9.19
1487	NASDAQ	AKBA	Fri, Feb 14, 2020	9.01	9.10	8.64	8.75
1486	NASDAQ	AKBA	Thu, Feb 13, 2020	8.78	9.07	8.77	9.00
1485	NASDAQ	AKBA	Wed, Feb 12, 2020	9.18	9.40	8.83	8.86
1484	NASDAQ	AKBA	Tue, Feb 11, 2020	9.03	9.35	8.97	9.07
1483	NASDAQ	AKBA	Mon, Feb 10, 2020	8.55	9.05	8.45	9.00
1482	NASDAQ	AKBA	Fri, Feb 7, 2020	8.40	8.57	8.29	8.54
1481	NASDAQ	AKBA	Thu, Feb 6, 2020	8.29	8.53	8.07	8.45
1480	NASDAQ	AKBA	Wed, Feb 5, 2020	8.20	8.35	8.06	8.23
1479	NASDAQ	AKBA	Tue, Feb 4, 2020	8.04	8.31	7.81	8.12
1478	NASDAQ	AKBA	Mon, Feb 3, 2020	7.28	7.88	7.23	7.88
1477	NASDAQ	AKBA	Fri, Jan 31, 2020	7.44	7.52	7.08	7.22
1476	NASDAQ	AKBA	Thu, Jan 30, 2020	7.62	7.78	7.38	7.53
1475	NASDAQ	AKBA	Wed, Jan 29, 2020	7.82	7.94	7.72	7.73
1474	NASDAQ	AKBA	Tue, Jan 28, 2020	7.89	8.23	7.81	7.83
1473	NASDAQ	AKBA	Mon, Jan 27, 2020	7.65	7.90	7.38	7.81
1472	NASDAQ	AKBA	Fri, Jan 24, 2020	8.59	8.64	7.60	7.93
1471	NASDAQ	AKBA	Thu, Jan 23, 2020	8.29	8.74	8.08	8.57
1470	NASDAQ	AKBA	Wed, Jan 22, 2020	8.00	8.36	7.95	8.32
1469	NASDAQ	AKBA	Tue, Jan 21, 2020	8.00	8.26	7.89	7.93
1468	NASDAQ	AKBA	Fri, Jan 17, 2020	7.86	8.08	7.84	8.03
1467	NASDAQ	AKBA	Thu, Jan 16, 2020	7.54	7.94	7.50	7.78
1466	NASDAQ	AKBA	Wed, Jan 15, 2020	6.94	7.49	6.90	7.48
1465	NASDAQ	AKBA	Tue, Jan 14, 2020	6.74	6.99	6.67	6.90
1464	NASDAQ	AKBA	Mon, Jan 13, 2020	6.99	6.99	6.67	6.74
1463	NASDAQ	AKBA	Fri, Jan 10, 2020	7.02	7.21	6.92	7.02
1462	NASDAQ	AKBA	Thu, Jan 9, 2020	7.22	7.25	6.94	7.03
1461	NASDAQ	AKBA	Wed, Jan 8, 2020	6.83	7.31	6.81	7.15
1460	NASDAQ	AKBA	Tue, Jan 7, 2020	6.68	6.88	6.55	6.82
1459	NASDAQ	AKBA	Mon, Jan 6, 2020	6.35	6.64	6.27	6.62
1458	NASDAQ	AKBA	Fri, Jan 3, 2020	6.20	6.52	6.20	6.40
1457	NASDAQ	AKBA	Thu, Jan 2, 2020	6.38	6.42	6.19	6.34
1456	NASDAQ	AKBA	Tue, Dec 31, 2019	6.51	6.66	6.31	6.32
1455	NASDAQ	AKBA	Mon, Dec 30, 2019	6.59	6.66	6.43	6.58
1454	NASDAQ	AKBA	Fri, Dec 27, 2019	6.72	6.76	6.34	6.52
1453	NASDAQ	AKBA	Thu, Dec 26, 2019	6.73	6.96	6.61	6.73
1452	NASDAQ	AKBA	Tue, Dec 24, 2019	6.61	6.73	6.32	6.73
1451	NASDAQ	AKBA	Mon, Dec 23, 2019	6.14	6.68	6.03	6.61
1450	NASDAQ	AKBA	Fri, Dec 20, 2019	6.23	6.24	6.03	6.18
1449	NASDAQ	AKBA	Thu, Dec 19, 2019	6.24	6.42	6.16	6.23
1448	NASDAQ	AKBA	Wed, Dec 18, 2019	6.49	6.58	6.18	6.24
1447	NASDAQ	AKBA	Tue, Dec 17, 2019	6.50	6.53	6.27	6.50
1446	NASDAQ	AKBA	Mon, Dec 16, 2019	6.43	6.68	6.32	6.52
1445	NASDAQ	AKBA	Fri, Dec 13, 2019	6.33	6.45	6.18	6.39
1444	NASDAQ	AKBA	Thu, Dec 12, 2019	6.26	6.42	6.20	6.35
1443	NASDAQ	AKBA	Wed, Dec 11, 2019	6.50	6.55	6.07	6.28
1442	NASDAQ	AKBA	Tue, Dec 10, 2019	5.94	6.56	5.88	6.41
1441	NASDAQ	AKBA	Mon, Dec 9, 2019	5.85	6.09	5.80	5.94
1440	NASDAQ	AKBA	Fri, Dec 6, 2019	6.21	6.22	5.72	5.91
1439	NASDAQ	AKBA	Thu, Dec 5, 2019	6.01	6.22	5.92	6.06
1438	NASDAQ	AKBA	Wed, Dec 4, 2019	6.05	6.13	5.78	6.00
1437	NASDAQ	AKBA	Tue, Dec 3, 2019	5.22	6.07	5.17	6.07
1436	NASDAQ	AKBA	Mon, Dec 2, 2019	6.19	6.28	5.26	5.32
1435	NASDAQ	AKBA	Fri, Nov 29, 2019	5.60	6.56	5.51	6.29
1434	NASDAQ	AKBA	Wed, Nov 27, 2019	4.97	5.57	4.90	5.55
1433	NASDAQ	AKBA	Tue, Nov 26, 2019	4.87	4.99	4.45	4.97
1432	NASDAQ	AKBA	Mon, Nov 25, 2019	4.19	4.93	4.15	4.87
1431	NASDAQ	AKBA	Fri, Nov 22, 2019	3.54	4.29	3.48	4.21
1430	NASDAQ	AKBA	Thu, Nov 21, 2019	3.59	3.90	3.39	3.46
1429	NASDAQ	AKBA	Wed, Nov 20, 2019	3.17	3.65	3.17	3.34
1428	NASDAQ	AKBA	Tue, Nov 19, 2019	3.16	3.25	3.06	3.18
1427	NASDAQ	AKBA	Mon, Nov 18, 2019	3.36	3.43	3.13	3.16
1426	NASDAQ	AKBA	Fri, Nov 15, 2019	3.26	3.43	3.23	3.36
1425	NASDAQ	AKBA	Thu, Nov 14, 2019	3.26	3.45	3.16	3.22
1424	NASDAQ	AKBA	Wed, Nov 13, 2019	3.27	3.35	2.99	3.31
1423	NASDAQ	AKBA	Tue, Nov 12, 2019	3.71	3.76	3.20	3.33
1422	NASDAQ	AKBA	Mon, Nov 11, 2019	4.20	4.25	3.65	3.66
1421	NASDAQ	AKBA	Fri, Nov 8, 2019	3.69	4.19	3.65	4.06
1420	NASDAQ	AKBA	Thu, Nov 7, 2019	3.80	3.86	3.66	3.70
1419	NASDAQ	AKBA	Wed, Nov 6, 2019	3.89	3.92	3.75	3.76
1418	NASDAQ	AKBA	Tue, Nov 5, 2019	3.85	3.99	3.77	3.89
1417	NASDAQ	AKBA	Mon, Nov 4, 2019	3.85	4.05	3.79	3.83
1416	NASDAQ	AKBA	Fri, Nov 1, 2019	3.80	3.89	3.74	3.82
1415	NASDAQ	AKBA	Thu, Oct 31, 2019	3.80	3.88	3.68	3.73
1414	NASDAQ	AKBA	Wed, Oct 30, 2019	3.93	3.99	3.78	3.82
1413	NASDAQ	AKBA	Tue, Oct 29, 2019	4.03	4.07	3.79	3.92
1412	NASDAQ	AKBA	Mon, Oct 28, 2019	4.05	4.18	4.00	4.02
1411	NASDAQ	AKBA	Fri, Oct 25, 2019	3.87	4.23	3.85	4.02
1410	NASDAQ	AKBA	Thu, Oct 24, 2019	4.17	4.17	3.85	3.87
1409	NASDAQ	AKBA	Wed, Oct 23, 2019	4.26	4.27	4.13	4.14
1408	NASDAQ	AKBA	Tue, Oct 22, 2019	4.17	4.35	4.15	4.26
1407	NASDAQ	AKBA	Mon, Oct 21, 2019	4.17	4.25	4.10	4.15
1406	NASDAQ	AKBA	Fri, Oct 18, 2019	4.25	4.41	4.12	4.16
1405	NASDAQ	AKBA	Thu, Oct 17, 2019	4.38	4.53	4.29	4.30
1404	NASDAQ	AKBA	Wed, Oct 16, 2019	4.30	4.54	4.26	4.37
1403	NASDAQ	AKBA	Tue, Oct 15, 2019	4.16	4.40	4.15	4.32
1402	NASDAQ	AKBA	Mon, Oct 14, 2019	4.31	4.40	4.13	4.15
1401	NASDAQ	AKBA	Fri, Oct 11, 2019	4.19	4.44	4.18	4.31
1400	NASDAQ	AKBA	Thu, Oct 10, 2019	4.08	4.29	4.05	4.14
1399	NASDAQ	AKBA	Wed, Oct 9, 2019	4.14	4.18	4.02	4.05
1398	NASDAQ	AKBA	Tue, Oct 8, 2019	4.07	4.24	3.98	4.12
1397	NASDAQ	AKBA	Mon, Oct 7, 2019	3.89	4.21	3.86	4.13
1396	NASDAQ	AKBA	Fri, Oct 4, 2019	3.84	3.91	3.72	3.90
1395	NASDAQ	AKBA	Thu, Oct 3, 2019	3.83	3.92	3.73	3.85
1394	NASDAQ	AKBA	Wed, Oct 2, 2019	3.75	3.86	3.62	3.83
1393	NASDAQ	AKBA	Tue, Oct 1, 2019	3.89	4.10	3.75	3.76
1392	NASDAQ	AKBA	Mon, Sep 30, 2019	4.12	4.15	3.91	3.92
1391	NASDAQ	AKBA	Fri, Sep 27, 2019	4.27	4.38	4.11	4.12
1390	NASDAQ	AKBA	Thu, Sep 26, 2019	4.44	4.46	4.15	4.24
1389	NASDAQ	AKBA	Wed, Sep 25, 2019	4.37	4.55	4.30	4.44
1388	NASDAQ	AKBA	Tue, Sep 24, 2019	4.42	4.42	4.22	4.36
1387	NASDAQ	AKBA	Mon, Sep 23, 2019	4.48	4.60	4.36	4.42
1386	NASDAQ	AKBA	Fri, Sep 20, 2019	4.51	4.65	4.47	4.51
1385	NASDAQ	AKBA	Thu, Sep 19, 2019	4.58	4.72	4.43	4.52
1384	NASDAQ	AKBA	Wed, Sep 18, 2019	4.77	5.00	4.51	4.61
1383	NASDAQ	AKBA	Tue, Sep 17, 2019	4.78	4.96	4.65	4.76
1382	NASDAQ	AKBA	Mon, Sep 16, 2019	5.08	5.19	4.68	4.78
1381	NASDAQ	AKBA	Fri, Sep 13, 2019	5.28	5.29	4.83	5.10
1380	NASDAQ	AKBA	Thu, Sep 12, 2019	5.26	5.46	5.09	5.26
1379	NASDAQ	AKBA	Wed, Sep 11, 2019	5.43	5.77	4.90	5.27
1378	NASDAQ	AKBA	Tue, Sep 10, 2019	4.27	5.42	4.24	5.40
1377	NASDAQ	AKBA	Mon, Sep 9, 2019	4.10	4.32	4.01	4.28
1376	NASDAQ	AKBA	Fri, Sep 6, 2019	4.09	4.20	3.99	4.07
1375	NASDAQ	AKBA	Thu, Sep 5, 2019	4.00	4.13	3.90	4.09
1374	NASDAQ	AKBA	Wed, Sep 4, 2019	4.13	4.19	3.87	3.92
1373	NASDAQ	AKBA	Tue, Sep 3, 2019	4.11	4.24	4.06	4.11
1372	NASDAQ	AKBA	Fri, Aug 30, 2019	4.33	4.36	4.11	4.13
1371	NASDAQ	AKBA	Thu, Aug 29, 2019	4.34	4.44	4.13	4.32
1370	NASDAQ	AKBA	Wed, Aug 28, 2019	4.11	4.32	4.06	4.27
1369	NASDAQ	AKBA	Tue, Aug 27, 2019	4.24	4.28	4.12	4.12
1368	NASDAQ	AKBA	Mon, Aug 26, 2019	4.15	4.21	4.04	4.19
1367	NASDAQ	AKBA	Fri, Aug 23, 2019	4.23	4.38	4.02	4.05
1366	NASDAQ	AKBA	Thu, Aug 22, 2019	4.44	4.47	4.26	4.26
1365	NASDAQ	AKBA	Wed, Aug 21, 2019	4.52	4.54	4.37	4.43
1364	NASDAQ	AKBA	Tue, Aug 20, 2019	4.81	4.88	4.45	4.49
1363	NASDAQ	AKBA	Mon, Aug 19, 2019	4.79	4.95	4.70	4.83
1362	NASDAQ	AKBA	Fri, Aug 16, 2019	4.36	4.70	4.32	4.70
1361	NASDAQ	AKBA	Thu, Aug 15, 2019	4.45	4.64	4.28	4.30
1360	NASDAQ	AKBA	Wed, Aug 14, 2019	4.37	4.50	4.28	4.43
1359	NASDAQ	AKBA	Tue, Aug 13, 2019	4.41	4.62	4.32	4.48
1358	NASDAQ	AKBA	Mon, Aug 12, 2019	4.40	4.70	4.31	4.39
1357	NASDAQ	AKBA	Fri, Aug 9, 2019	4.11	4.45	4.10	4.41
1356	NASDAQ	AKBA	Thu, Aug 8, 2019	3.52	4.20	3.52	4.17
1355	NASDAQ	AKBA	Wed, Aug 7, 2019	3.61	3.69	3.51	3.66
1354	NASDAQ	AKBA	Tue, Aug 6, 2019	3.57	3.76	3.50	3.70
1353	NASDAQ	AKBA	Mon, Aug 5, 2019	3.66	3.74	3.52	3.55
1352	NASDAQ	AKBA	Fri, Aug 2, 2019	4.09	4.17	3.73	3.81
1351	NASDAQ	AKBA	Thu, Aug 1, 2019	4.21	4.33	4.10	4.14
1350	NASDAQ	AKBA	Wed, Jul 31, 2019	4.30	4.44	4.17	4.19
1349	NASDAQ	AKBA	Tue, Jul 30, 2019	4.01	4.37	3.99	4.31
1348	NASDAQ	AKBA	Mon, Jul 29, 2019	3.94	4.05	3.81	4.02
1347	NASDAQ	AKBA	Fri, Jul 26, 2019	3.92	3.94	3.80	3.89
1346	NASDAQ	AKBA	Thu, Jul 25, 2019	4.06	4.12	3.88	3.88
1345	NASDAQ	AKBA	Wed, Jul 24, 2019	4.02	4.09	3.92	4.06
1344	NASDAQ	AKBA	Tue, Jul 23, 2019	3.83	4.09	3.81	4.00
1343	NASDAQ	AKBA	Mon, Jul 22, 2019	3.88	3.96	3.77	3.78
1342	NASDAQ	AKBA	Fri, Jul 19, 2019	3.88	3.97	3.76	3.88
1341	NASDAQ	AKBA	Thu, Jul 18, 2019	3.92	3.99	3.72	3.84
1340	NASDAQ	AKBA	Wed, Jul 17, 2019	4.03	4.07	3.83	3.92
1339	NASDAQ	AKBA	Tue, Jul 16, 2019	4.29	4.29	4.05	4.05
1338	NASDAQ	AKBA	Mon, Jul 15, 2019	4.24	4.29	4.13	4.27
1337	NASDAQ	AKBA	Fri, Jul 12, 2019	4.21	4.26	4.10	4.21
1336	NASDAQ	AKBA	Thu, Jul 11, 2019	4.26	4.30	4.19	4.22
1335	NASDAQ	AKBA	Wed, Jul 10, 2019	4.39	4.49	4.20	4.28
1334	NASDAQ	AKBA	Tue, Jul 9, 2019	4.10	4.28	4.08	4.28
1333	NASDAQ	AKBA	Mon, Jul 8, 2019	4.36	4.41	4.09	4.11
1332	NASDAQ	AKBA	Fri, Jul 5, 2019	4.48	4.54	4.37	4.38
1331	NASDAQ	AKBA	Wed, Jul 3, 2019	4.67	4.68	4.41	4.51
1330	NASDAQ	AKBA	Tue, Jul 2, 2019	4.59	4.59	4.39	4.55
1329	NASDAQ	AKBA	Mon, Jul 1, 2019	4.95	5.00	4.61	4.62
1328	NASDAQ	AKBA	Fri, Jun 28, 2019	4.63	4.87	4.63	4.84
1327	NASDAQ	AKBA	Thu, Jun 27, 2019	4.38	4.63	4.33	4.63
1326	NASDAQ	AKBA	Wed, Jun 26, 2019	4.45	4.65	4.34	4.37
1325	NASDAQ	AKBA	Tue, Jun 25, 2019	4.28	4.53	4.20	4.43
1324	NASDAQ	AKBA	Mon, Jun 24, 2019	4.41	4.48	4.22	4.26
1323	NASDAQ	AKBA	Fri, Jun 21, 2019	4.45	4.45	4.28	4.42
1322	NASDAQ	AKBA	Thu, Jun 20, 2019	4.54	4.65	4.43	4.46
1321	NASDAQ	AKBA	Wed, Jun 19, 2019	4.56	4.60	4.42	4.51
1320	NASDAQ	AKBA	Tue, Jun 18, 2019	4.45	4.67	4.40	4.57
1319	NASDAQ	AKBA	Mon, Jun 17, 2019	4.17	4.47	4.17	4.43
1318	NASDAQ	AKBA	Fri, Jun 14, 2019	4.25	4.29	4.09	4.10
1317	NASDAQ	AKBA	Thu, Jun 13, 2019	4.28	4.28	4.10	4.28
1316	NASDAQ	AKBA	Wed, Jun 12, 2019	4.14	4.26	4.10	4.24
1315	NASDAQ	AKBA	Tue, Jun 11, 2019	4.33	4.40	4.13	4.16
1314	NASDAQ	AKBA	Mon, Jun 10, 2019	4.32	4.39	4.26	4.30
1313	NASDAQ	AKBA	Fri, Jun 7, 2019	4.21	4.33	4.12	4.31
1312	NASDAQ	AKBA	Thu, Jun 6, 2019	4.35	4.39	4.14	4.23
1311	NASDAQ	AKBA	Wed, Jun 5, 2019	4.75	4.77	4.31	4.35
1310	NASDAQ	AKBA	Tue, Jun 4, 2019	4.55	4.74	4.40	4.71
1309	NASDAQ	AKBA	Mon, Jun 3, 2019	4.46	4.57	4.39	4.49
1308	NASDAQ	AKBA	Fri, May 31, 2019	4.74	4.80	4.43	4.45
1307	NASDAQ	AKBA	Thu, May 30, 2019	4.98	5.05	4.76	4.82
1306	NASDAQ	AKBA	Wed, May 29, 2019	5.00	5.10	4.82	4.98
1305	NASDAQ	AKBA	Tue, May 28, 2019	5.25	5.25	5.03	5.05
1304	NASDAQ	AKBA	Fri, May 24, 2019	5.28	5.42	5.18	5.24
1303	NASDAQ	AKBA	Thu, May 23, 2019	5.51	5.54	5.18	5.26
1302	NASDAQ	AKBA	Wed, May 22, 2019	5.56	5.65	5.40	5.57
1301	NASDAQ	AKBA	Tue, May 21, 2019	5.45	5.62	5.41	5.60
1300	NASDAQ	AKBA	Mon, May 20, 2019	5.48	5.52	5.35	5.40
1299	NASDAQ	AKBA	Fri, May 17, 2019	5.57	5.62	5.42	5.50
1298	NASDAQ	AKBA	Thu, May 16, 2019	5.79	5.84	5.58	5.62
1297	NASDAQ	AKBA	Wed, May 15, 2019	5.78	5.85	5.67	5.79
1296	NASDAQ	AKBA	Tue, May 14, 2019	5.85	5.95	5.70	5.85
1295	NASDAQ	AKBA	Mon, May 13, 2019	5.85	6.02	5.80	5.86
1294	NASDAQ	AKBA	Fri, May 10, 2019	5.96	6.08	5.55	5.98
1293	NASDAQ	AKBA	Thu, May 9, 2019	5.62	6.04	5.61	5.92
1292	NASDAQ	AKBA	Wed, May 8, 2019	6.03	6.13	5.87	5.89
1291	NASDAQ	AKBA	Tue, May 7, 2019	6.41	6.47	6.00	6.07
1290	NASDAQ	AKBA	Mon, May 6, 2019	6.14	6.54	6.13	6.48
1289	NASDAQ	AKBA	Fri, May 3, 2019	6.25	6.33	6.15	6.27
1288	NASDAQ	AKBA	Thu, May 2, 2019	6.20	6.38	6.00	6.21
1287	NASDAQ	AKBA	Wed, May 1, 2019	6.05	6.15	5.95	6.05
1286	NASDAQ	AKBA	Tue, Apr 30, 2019	6.31	6.39	6.03	6.04
1285	NASDAQ	AKBA	Mon, Apr 29, 2019	6.41	6.44	6.29	6.31
1284	NASDAQ	AKBA	Fri, Apr 26, 2019	6.48	6.49	6.35	6.37
1283	NASDAQ	AKBA	Thu, Apr 25, 2019	6.41	6.51	6.29	6.46
1282	NASDAQ	AKBA	Wed, Apr 24, 2019	6.73	6.73	6.39	6.42
1281	NASDAQ	AKBA	Tue, Apr 23, 2019	6.59	6.78	6.37	6.67
1280	NASDAQ	AKBA	Mon, Apr 22, 2019	6.77	6.77	6.49	6.55
1279	NASDAQ	AKBA	Thu, Apr 18, 2019	6.91	6.98	6.52	6.71
1278	NASDAQ	AKBA	Wed, Apr 17, 2019	7.15	7.18	6.83	6.92
1277	NASDAQ	AKBA	Tue, Apr 16, 2019	7.07	7.23	6.96	7.13
1276	NASDAQ	AKBA	Mon, Apr 15, 2019	7.22	7.27	6.94	7.02
1275	NASDAQ	AKBA	Fri, Apr 12, 2019	7.60	7.71	7.13	7.21
1274	NASDAQ	AKBA	Thu, Apr 11, 2019	7.67	7.78	7.46	7.57
1273	NASDAQ	AKBA	Wed, Apr 10, 2019	7.48	7.79	7.43	7.70
1272	NASDAQ	AKBA	Tue, Apr 9, 2019	7.59	7.80	7.39	7.46
1271	NASDAQ	AKBA	Mon, Apr 8, 2019	7.16	7.62	7.06	7.60
1270	NASDAQ	AKBA	Fri, Apr 5, 2019	7.00	7.19	6.92	7.13
1269	NASDAQ	AKBA	Thu, Apr 4, 2019	7.13	7.28	6.92	6.97
1268	NASDAQ	AKBA	Wed, Apr 3, 2019	7.15	7.50	7.02	7.16
1267	NASDAQ	AKBA	Tue, Apr 2, 2019	8.06	8.08	6.95	7.00
1266	NASDAQ	AKBA	Mon, Apr 1, 2019	8.27	8.33	8.02	8.05
1265	NASDAQ	AKBA	Fri, Mar 29, 2019	8.59	8.60	8.10	8.19
1264	NASDAQ	AKBA	Thu, Mar 28, 2019	8.46	8.60	8.27	8.50
1263	NASDAQ	AKBA	Wed, Mar 27, 2019	8.67	8.70	8.32	8.50
1262	NASDAQ	AKBA	Tue, Mar 26, 2019	8.67	8.86	8.57	8.73
1261	NASDAQ	AKBA	Mon, Mar 25, 2019	8.37	8.69	8.35	8.63
1260	NASDAQ	AKBA	Fri, Mar 22, 2019	8.65	8.97	8.38	8.39
1259	NASDAQ	AKBA	Thu, Mar 21, 2019	8.57	8.96	8.43	8.70
1258	NASDAQ	AKBA	Wed, Mar 20, 2019	8.11	8.85	8.06	8.62
1257	NASDAQ	AKBA	Tue, Mar 19, 2019	7.85	8.49	7.68	8.10
1256	NASDAQ	AKBA	Mon, Mar 18, 2019	8.17	8.53	8.07	8.17
1255	NASDAQ	AKBA	Fri, Mar 15, 2019	7.99	8.25	7.85	8.17
1254	NASDAQ	AKBA	Thu, Mar 14, 2019	7.95	8.34	7.92	7.96
1253	NASDAQ	AKBA	Wed, Mar 13, 2019	8.03	8.08	7.57	7.97
1252	NASDAQ	AKBA	Tue, Mar 12, 2019	9.00	9.30	7.72	8.10
1251	NASDAQ	AKBA	Mon, Mar 11, 2019	7.06	7.36	7.01	7.34
1250	NASDAQ	AKBA	Fri, Mar 8, 2019	7.14	7.30	7.01	7.03
1249	NASDAQ	AKBA	Thu, Mar 7, 2019	7.19	7.28	7.01	7.19
1248	NASDAQ	AKBA	Wed, Mar 6, 2019	7.35	7.51	7.05	7.19
1247	NASDAQ	AKBA	Tue, Mar 5, 2019	7.44	7.60	7.34	7.38
1246	NASDAQ	AKBA	Mon, Mar 4, 2019	7.74	7.77	7.26	7.44
1245	NASDAQ	AKBA	Fri, Mar 1, 2019	7.37	7.77	7.32	7.68
1244	NASDAQ	AKBA	Thu, Feb 28, 2019	7.39	7.67	7.27	7.28
1243	NASDAQ	AKBA	Wed, Feb 27, 2019	7.11	7.42	7.04	7.41
1242	NASDAQ	AKBA	Tue, Feb 26, 2019	7.46	7.68	7.11	7.14
1241	NASDAQ	AKBA	Mon, Feb 25, 2019	7.41	7.84	7.36	7.46
1240	NASDAQ	AKBA	Fri, Feb 22, 2019	6.63	7.36	6.58	7.32
1239	NASDAQ	AKBA	Thu, Feb 21, 2019	6.53	6.59	6.43	6.49
1238	NASDAQ	AKBA	Wed, Feb 20, 2019	6.55	6.67	6.42	6.55
1237	NASDAQ	AKBA	Tue, Feb 19, 2019	6.66	6.79	6.49	6.55
1236	NASDAQ	AKBA	Fri, Feb 15, 2019	6.49	6.74	6.42	6.65
1235	NASDAQ	AKBA	Thu, Feb 14, 2019	6.41	6.54	6.32	6.47
1234	NASDAQ	AKBA	Wed, Feb 13, 2019	6.66	6.75	6.42	6.45
1233	NASDAQ	AKBA	Tue, Feb 12, 2019	6.52	6.82	6.48	6.64
1232	NASDAQ	AKBA	Mon, Feb 11, 2019	6.25	6.49	6.17	6.48
1231	NASDAQ	AKBA	Fri, Feb 8, 2019	6.05	6.25	5.97	6.20
1230	NASDAQ	AKBA	Thu, Feb 7, 2019	6.11	6.41	5.95	6.09
1229	NASDAQ	AKBA	Wed, Feb 6, 2019	5.89	6.15	5.80	6.15
1228	NASDAQ	AKBA	Tue, Feb 5, 2019	5.82	5.97	5.66	5.90
1227	NASDAQ	AKBA	Mon, Feb 4, 2019	5.42	5.82	5.35	5.80
1226	NASDAQ	AKBA	Fri, Feb 1, 2019	5.52	5.57	5.35	5.41
1225	NASDAQ	AKBA	Thu, Jan 31, 2019	5.71	5.83	5.40	5.51
1224	NASDAQ	AKBA	Wed, Jan 30, 2019	5.49	5.73	5.39	5.72
1223	NASDAQ	AKBA	Tue, Jan 29, 2019	5.54	5.57	5.39	5.44
1222	NASDAQ	AKBA	Mon, Jan 28, 2019	5.82	5.89	5.48	5.52
1221	NASDAQ	AKBA	Fri, Jan 25, 2019	5.94	5.95	5.68	5.89
1220	NASDAQ	AKBA	Thu, Jan 24, 2019	5.80	5.98	5.60	5.90
1219	NASDAQ	AKBA	Wed, Jan 23, 2019	6.04	6.08	5.73	5.78
1218	NASDAQ	AKBA	Tue, Jan 22, 2019	6.32	6.33	5.98	6.02
1217	NASDAQ	AKBA	Fri, Jan 18, 2019	6.30	6.55	6.18	6.39
1216	NASDAQ	AKBA	Thu, Jan 17, 2019	6.15	6.37	6.11	6.30
1215	NASDAQ	AKBA	Wed, Jan 16, 2019	6.14	6.29	6.07	6.18
1214	NASDAQ	AKBA	Tue, Jan 15, 2019	6.05	6.15	5.92	6.14
1213	NASDAQ	AKBA	Mon, Jan 14, 2019	6.18	6.27	6.05	6.05
1212	NASDAQ	AKBA	Fri, Jan 11, 2019	6.24	6.39	6.14	6.23
1211	NASDAQ	AKBA	Thu, Jan 10, 2019	6.46	6.46	6.14	6.29
1210	NASDAQ	AKBA	Wed, Jan 9, 2019	6.65	6.78	6.19	6.50
1209	NASDAQ	AKBA	Tue, Jan 8, 2019	6.27	6.66	6.15	6.60
1208	NASDAQ	AKBA	Mon, Jan 7, 2019	6.09	6.52	6.02	6.25
1207	NASDAQ	AKBA	Fri, Jan 4, 2019	5.73	6.25	5.67	6.04
1206	NASDAQ	AKBA	Thu, Jan 3, 2019	5.78	6.09	5.59	5.64
1205	NASDAQ	AKBA	Wed, Jan 2, 2019	5.40	5.81	5.22	5.80
1204	NASDAQ	AKBA	Mon, Dec 31, 2018	5.37	5.85	5.32	5.53
1203	NASDAQ	AKBA	Fri, Dec 28, 2018	5.54	5.54	5.28	5.39
1202	NASDAQ	AKBA	Thu, Dec 27, 2018	5.82	5.91	5.29	5.53
1201	NASDAQ	AKBA	Wed, Dec 26, 2018	5.48	5.91	5.45	5.91
1200	NASDAQ	AKBA	Mon, Dec 24, 2018	5.29	5.59	5.20	5.49
1199	NASDAQ	AKBA	Fri, Dec 21, 2018	5.97	5.97	5.38	5.42
1198	NASDAQ	AKBA	Thu, Dec 20, 2018	6.46	6.62	5.82	5.90
1197	NASDAQ	AKBA	Wed, Dec 19, 2018	6.55	6.98	6.30	6.45
1196	NASDAQ	AKBA	Tue, Dec 18, 2018	7.09	7.21	6.41	6.49
1195	NASDAQ	AKBA	Mon, Dec 17, 2018	7.59	7.68	7.05	7.07
1194	NASDAQ	AKBA	Fri, Dec 14, 2018	8.69	9.24	7.54	7.63
1193	NASDAQ	AKBA	Thu, Dec 13, 2018	8.95	10.45	7.68	8.69
1192	NASDAQ	AKBA	Wed, Dec 12, 2018	9.23	9.27	7.93	8.94
1191	NASDAQ	AKBA	Tue, Dec 11, 2018	8.98	9.38	8.64	9.15
1190	NASDAQ	AKBA	Mon, Dec 10, 2018	8.56	8.90	8.43	8.89
1189	NASDAQ	AKBA	Fri, Dec 7, 2018	8.56	8.87	8.32	8.53
1188	NASDAQ	AKBA	Thu, Dec 6, 2018	8.20	8.55	7.81	8.53
1187	NASDAQ	AKBA	Tue, Dec 4, 2018	8.35	8.75	8.18	8.32
1186	NASDAQ	AKBA	Mon, Dec 3, 2018	8.18	8.46	7.93	8.43
1185	NASDAQ	AKBA	Fri, Nov 30, 2018	8.06	8.14	7.63	8.08
1184	NASDAQ	AKBA	Thu, Nov 29, 2018	8.08	8.25	7.46	8.05
1183	NASDAQ	AKBA	Wed, Nov 28, 2018	7.49	8.15	7.33	8.14
1182	NASDAQ	AKBA	Tue, Nov 27, 2018	7.43	7.53	7.25	7.44
1181	NASDAQ	AKBA	Mon, Nov 26, 2018	7.59	7.86	7.24	7.52
1180	NASDAQ	AKBA	Fri, Nov 23, 2018	7.07	7.56	6.73	7.50
1179	NASDAQ	AKBA	Wed, Nov 21, 2018	6.94	7.37	6.68	7.17
1178	NASDAQ	AKBA	Tue, Nov 20, 2018	7.23	7.34	6.90	6.94
1177	NASDAQ	AKBA	Mon, Nov 19, 2018	7.83	8.01	7.26	7.29
1176	NASDAQ	AKBA	Fri, Nov 16, 2018	7.83	8.29	7.65	7.97
1175	NASDAQ	AKBA	Thu, Nov 15, 2018	7.46	7.96	7.32	7.92
1174	NASDAQ	AKBA	Wed, Nov 14, 2018	7.76	7.93	7.29	7.49
1173	NASDAQ	AKBA	Tue, Nov 13, 2018	7.84	8.24	7.72	7.78
1172	NASDAQ	AKBA	Mon, Nov 12, 2018	8.78	8.78	7.70	7.73
1171	NASDAQ	AKBA	Fri, Nov 9, 2018	8.47	10.06	8.32	8.96
1170	NASDAQ	AKBA	Thu, Nov 8, 2018	8.04	8.26	7.91	8.20
1169	NASDAQ	AKBA	Wed, Nov 7, 2018	7.55	8.15	7.53	8.12
1168	NASDAQ	AKBA	Tue, Nov 6, 2018	7.82	7.82	7.38	7.49
1167	NASDAQ	AKBA	Mon, Nov 5, 2018	7.87	8.19	7.64	7.86
1166	NASDAQ	AKBA	Fri, Nov 2, 2018	7.56	7.91	7.44	7.84
1165	NASDAQ	AKBA	Thu, Nov 1, 2018	7.54	7.69	7.39	7.54
1164	NASDAQ	AKBA	Wed, Oct 31, 2018	7.79	7.97	7.43	7.49
1163	NASDAQ	AKBA	Tue, Oct 30, 2018	7.68	8.00	7.53	7.65
1162	NASDAQ	AKBA	Mon, Oct 29, 2018	8.16	8.37	7.55	7.73
1161	NASDAQ	AKBA	Fri, Oct 26, 2018	7.99	8.21	7.86	8.06
1160	NASDAQ	AKBA	Thu, Oct 25, 2018	7.75	8.33	7.67	8.13
1159	NASDAQ	AKBA	Wed, Oct 24, 2018	8.33	8.45	7.63	7.67
1158	NASDAQ	AKBA	Tue, Oct 23, 2018	8.18	8.59	8.11	8.33
1157	NASDAQ	AKBA	Mon, Oct 22, 2018	8.59	8.61	8.22	8.30
1156	NASDAQ	AKBA	Fri, Oct 19, 2018	8.75	9.00	8.60	8.62
1155	NASDAQ	AKBA	Thu, Oct 18, 2018	8.91	8.94	8.65	8.76
1154	NASDAQ	AKBA	Wed, Oct 17, 2018	9.07	9.14	8.52	8.91
1153	NASDAQ	AKBA	Tue, Oct 16, 2018	8.67	9.21	8.59	9.14
1152	NASDAQ	AKBA	Mon, Oct 15, 2018	8.72	8.80	8.59	8.61
1151	NASDAQ	AKBA	Fri, Oct 12, 2018	8.66	8.91	8.42	8.72
1150	NASDAQ	AKBA	Thu, Oct 11, 2018	8.46	8.93	8.29	8.56
1149	NASDAQ	AKBA	Wed, Oct 10, 2018	8.44	8.68	8.42	8.45
1148	NASDAQ	AKBA	Tue, Oct 9, 2018	8.53	8.76	8.45	8.50
1147	NASDAQ	AKBA	Mon, Oct 8, 2018	8.55	8.74	8.44	8.58
1146	NASDAQ	AKBA	Fri, Oct 5, 2018	8.68	8.97	8.41	8.54
1145	NASDAQ	AKBA	Thu, Oct 4, 2018	9.05	9.11	8.53	8.69
1144	NASDAQ	AKBA	Wed, Oct 3, 2018	8.68	9.16	8.60	9.12
1143	NASDAQ	AKBA	Tue, Oct 2, 2018	8.55	8.65	8.35	8.62
1142	NASDAQ	AKBA	Mon, Oct 1, 2018	8.95	8.96	8.40	8.51
1141	NASDAQ	AKBA	Fri, Sep 28, 2018	8.69	9.12	8.67	8.83
1140	NASDAQ	AKBA	Thu, Sep 27, 2018	8.32	8.77	8.24	8.75
1139	NASDAQ	AKBA	Wed, Sep 26, 2018	8.54	8.66	8.22	8.27
1138	NASDAQ	AKBA	Tue, Sep 25, 2018	8.37	8.63	8.26	8.50
1137	NASDAQ	AKBA	Mon, Sep 24, 2018	8.36	8.59	8.24	8.38
1136	NASDAQ	AKBA	Fri, Sep 21, 2018	8.49	8.49	7.94	8.28
1135	NASDAQ	AKBA	Thu, Sep 20, 2018	7.78	8.36	7.76	8.33
1134	NASDAQ	AKBA	Wed, Sep 19, 2018	7.74	7.86	7.64	7.74
1133	NASDAQ	AKBA	Tue, Sep 18, 2018	7.64	7.88	7.64	7.78
1132	NASDAQ	AKBA	Mon, Sep 17, 2018	7.77	7.96	7.54	7.61
1131	NASDAQ	AKBA	Fri, Sep 14, 2018	7.47	7.82	7.32	7.80
1130	NASDAQ	AKBA	Thu, Sep 13, 2018	7.67	7.73	7.42	7.44
1129	NASDAQ	AKBA	Wed, Sep 12, 2018	7.55	7.68	7.42	7.64
1128	NASDAQ	AKBA	Tue, Sep 11, 2018	7.68	7.83	7.55	7.57
1127	NASDAQ	AKBA	Mon, Sep 10, 2018	7.94	7.95	7.63	7.67
1126	NASDAQ	AKBA	Fri, Sep 7, 2018	7.87	8.24	7.74	7.95
1125	NASDAQ	AKBA	Thu, Sep 6, 2018	8.22	8.22	7.84	7.93
1124	NASDAQ	AKBA	Wed, Sep 5, 2018	8.06	8.18	7.97	8.16
1123	NASDAQ	AKBA	Tue, Sep 4, 2018	8.24	8.26	7.96	8.06
1122	NASDAQ	AKBA	Fri, Aug 31, 2018	8.25	8.37	8.10	8.21
1121	NASDAQ	AKBA	Thu, Aug 30, 2018	8.31	8.49	8.21	8.26
1120	NASDAQ	AKBA	Wed, Aug 29, 2018	8.36	8.41	8.15	8.29
1119	NASDAQ	AKBA	Tue, Aug 28, 2018	8.32	8.51	8.23	8.25
1118	NASDAQ	AKBA	Mon, Aug 27, 2018	8.30	8.36	8.19	8.32
1117	NASDAQ	AKBA	Fri, Aug 24, 2018	8.24	8.36	8.13	8.26
1116	NASDAQ	AKBA	Thu, Aug 23, 2018	8.34	8.62	8.17	8.20
1115	NASDAQ	AKBA	Wed, Aug 22, 2018	7.92	8.41	7.92	8.39
1114	NASDAQ	AKBA	Tue, Aug 21, 2018	7.89	7.97	7.82	7.89
1113	NASDAQ	AKBA	Mon, Aug 20, 2018	7.91	8.01	7.80	7.81
1112	NASDAQ	AKBA	Fri, Aug 17, 2018	7.89	8.06	7.74	7.86
1111	NASDAQ	AKBA	Thu, Aug 16, 2018	7.64	7.92	7.46	7.88
1110	NASDAQ	AKBA	Wed, Aug 15, 2018	7.76	7.83	7.42	7.59
1109	NASDAQ	AKBA	Tue, Aug 14, 2018	8.30	8.43	7.76	7.83
1108	NASDAQ	AKBA	Mon, Aug 13, 2018	8.02	8.09	7.69	7.82
1107	NASDAQ	AKBA	Fri, Aug 10, 2018	8.20	8.25	8.00	8.02
1106	NASDAQ	AKBA	Thu, Aug 9, 2018	9.00	9.48	7.77	8.22
1105	NASDAQ	AKBA	Wed, Aug 8, 2018	10.05	10.09	9.70	9.72
1104	NASDAQ	AKBA	Tue, Aug 7, 2018	9.95	10.07	9.80	10.04
1103	NASDAQ	AKBA	Mon, Aug 6, 2018	9.96	10.04	9.84	9.90
1102	NASDAQ	AKBA	Fri, Aug 3, 2018	10.25	10.26	9.91	9.99
1101	NASDAQ	AKBA	Thu, Aug 2, 2018	10.47	10.57	10.11	10.23
1100	NASDAQ	AKBA	Wed, Aug 1, 2018	10.27	10.54	10.25	10.49
1099	NASDAQ	AKBA	Tue, Jul 31, 2018	9.93	10.31	9.92	10.30
1098	NASDAQ	AKBA	Mon, Jul 30, 2018	10.10	10.10	9.92	9.94
1097	NASDAQ	AKBA	Fri, Jul 27, 2018	10.67	10.67	10.03	10.04
1096	NASDAQ	AKBA	Thu, Jul 26, 2018	10.66	10.73	10.58	10.63
1095	NASDAQ	AKBA	Wed, Jul 25, 2018	10.46	10.69	10.44	10.65
1094	NASDAQ	AKBA	Tue, Jul 24, 2018	10.39	10.70	10.37	10.51
1093	NASDAQ	AKBA	Mon, Jul 23, 2018	10.25	10.46	10.14	10.33
1092	NASDAQ	AKBA	Fri, Jul 20, 2018	10.51	10.69	10.14	10.29
1091	NASDAQ	AKBA	Thu, Jul 19, 2018	10.33	10.74	10.20	10.51
1090	NASDAQ	AKBA	Wed, Jul 18, 2018	10.45	10.47	10.15	10.30
1089	NASDAQ	AKBA	Tue, Jul 17, 2018	10.02	10.68	10.02	10.49
1088	NASDAQ	AKBA	Mon, Jul 16, 2018	9.90	10.11	9.62	10.05
1087	NASDAQ	AKBA	Fri, Jul 13, 2018	10.11	10.19	9.90	9.95
1086	NASDAQ	AKBA	Thu, Jul 12, 2018	10.19	10.20	9.94	10.05
1085	NASDAQ	AKBA	Wed, Jul 11, 2018	9.89	10.04	9.75	9.97
1084	NASDAQ	AKBA	Tue, Jul 10, 2018	10.00	10.01	9.77	9.89
1083	NASDAQ	AKBA	Mon, Jul 9, 2018	10.00	10.06	9.80	9.99
1082	NASDAQ	AKBA	Fri, Jul 6, 2018	10.00	10.13	9.89	10.07
1081	NASDAQ	AKBA	Thu, Jul 5, 2018	9.81	10.02	9.65	9.98
1080	NASDAQ	AKBA	Tue, Jul 3, 2018	9.74	10.03	9.47	9.79
1079	NASDAQ	AKBA	Mon, Jul 2, 2018	9.76	10.00	9.38	9.58
1078	NASDAQ	AKBA	Fri, Jun 29, 2018	9.41	10.03	9.19	9.98
1077	NASDAQ	AKBA	Thu, Jun 28, 2018	10.48	10.60	7.90	9.36
1076	NASDAQ	AKBA	Wed, Jun 27, 2018	10.76	10.87	10.36	10.38
1075	NASDAQ	AKBA	Tue, Jun 26, 2018	10.76	11.32	10.54	10.79
1074	NASDAQ	AKBA	Mon, Jun 25, 2018	10.72	10.79	10.53	10.70
1073	NASDAQ	AKBA	Fri, Jun 22, 2018	10.86	10.86	10.59	10.75
1072	NASDAQ	AKBA	Thu, Jun 21, 2018	11.31	11.34	10.66	10.84
1071	NASDAQ	AKBA	Wed, Jun 20, 2018	11.08	11.60	10.98	11.34
1070	NASDAQ	AKBA	Tue, Jun 19, 2018	10.79	11.07	10.72	11.03
1069	NASDAQ	AKBA	Mon, Jun 18, 2018	10.82	10.84	10.51	10.84
1068	NASDAQ	AKBA	Fri, Jun 15, 2018	11.08	11.24	10.63	10.92
1067	NASDAQ	AKBA	Thu, Jun 14, 2018	10.70	11.22	10.69	11.14
1066	NASDAQ	AKBA	Wed, Jun 13, 2018	10.55	10.68	10.38	10.55
1065	NASDAQ	AKBA	Tue, Jun 12, 2018	10.65	10.74	10.40	10.54
1064	NASDAQ	AKBA	Mon, Jun 11, 2018	10.38	10.70	10.29	10.62
1063	NASDAQ	AKBA	Fri, Jun 8, 2018	10.08	10.46	10.08	10.39
1062	NASDAQ	AKBA	Thu, Jun 7, 2018	10.14	10.48	10.00	10.09
1061	NASDAQ	AKBA	Wed, Jun 6, 2018	9.69	10.16	9.50	10.11
1060	NASDAQ	AKBA	Tue, Jun 5, 2018	9.57	9.76	9.52	9.62
1059	NASDAQ	AKBA	Mon, Jun 4, 2018	9.59	9.64	9.30	9.57
1058	NASDAQ	AKBA	Fri, Jun 1, 2018	9.83	9.93	9.40	9.55
1057	NASDAQ	AKBA	Thu, May 31, 2018	9.88	10.04	9.66	9.82
1056	NASDAQ	AKBA	Wed, May 30, 2018	10.16	10.30	9.80	9.88
1055	NASDAQ	AKBA	Tue, May 29, 2018	10.26	10.37	10.10	10.15
1054	NASDAQ	AKBA	Fri, May 25, 2018	10.35	10.50	10.26	10.30
1053	NASDAQ	AKBA	Thu, May 24, 2018	10.34	10.46	10.25	10.36
1052	NASDAQ	AKBA	Wed, May 23, 2018	10.71	10.74	10.27	10.35
1051	NASDAQ	AKBA	Tue, May 22, 2018	10.46	10.78	10.29	10.69
1050	NASDAQ	AKBA	Mon, May 21, 2018	10.71	10.74	10.34	10.42
1049	NASDAQ	AKBA	Fri, May 18, 2018	10.52	10.70	10.49	10.65
1048	NASDAQ	AKBA	Thu, May 17, 2018	10.53	10.55	10.24	10.50
1047	NASDAQ	AKBA	Wed, May 16, 2018	10.36	10.65	10.33	10.58
1046	NASDAQ	AKBA	Tue, May 15, 2018	10.37	10.37	10.05	10.32
1045	NASDAQ	AKBA	Mon, May 14, 2018	9.92	10.49	9.92	10.43
1044	NASDAQ	AKBA	Fri, May 11, 2018	9.52	10.00	9.49	9.83
1043	NASDAQ	AKBA	Thu, May 10, 2018	9.49	9.55	9.07	9.47
1042	NASDAQ	AKBA	Wed, May 9, 2018	9.47	9.58	9.36	9.51
1041	NASDAQ	AKBA	Tue, May 8, 2018	9.68	9.68	9.38	9.40
1040	NASDAQ	AKBA	Mon, May 7, 2018	9.48	9.76	9.36	9.75
1039	NASDAQ	AKBA	Fri, May 4, 2018	9.16	9.58	9.14	9.50
1038	NASDAQ	AKBA	Thu, May 3, 2018	9.44	9.55	9.12	9.15
1037	NASDAQ	AKBA	Wed, May 2, 2018	9.29	9.73	9.29	9.53
1036	NASDAQ	AKBA	Tue, May 1, 2018	9.13	9.34	8.93	9.33
1035	NASDAQ	AKBA	Mon, Apr 30, 2018	9.47	9.57	9.19	9.21
1034	NASDAQ	AKBA	Fri, Apr 27, 2018	9.64	9.80	9.45	9.47
1033	NASDAQ	AKBA	Thu, Apr 26, 2018	9.42	9.75	9.35	9.62
1032	NASDAQ	AKBA	Wed, Apr 25, 2018	9.38	9.43	9.16	9.41
1031	NASDAQ	AKBA	Tue, Apr 24, 2018	9.33	9.45	9.10	9.36
1030	NASDAQ	AKBA	Mon, Apr 23, 2018	9.26	9.44	9.04	9.24
1029	NASDAQ	AKBA	Fri, Apr 20, 2018	9.29	9.54	9.16	9.28
1028	NASDAQ	AKBA	Thu, Apr 19, 2018	9.68	9.88	9.24	9.32
1027	NASDAQ	AKBA	Wed, Apr 18, 2018	9.79	9.89	9.63	9.71
1026	NASDAQ	AKBA	Tue, Apr 17, 2018	9.99	9.99	9.76	9.85
1025	NASDAQ	AKBA	Mon, Apr 16, 2018	9.84	10.07	9.69	9.95
1024	NASDAQ	AKBA	Fri, Apr 13, 2018	10.00	10.00	9.68	9.77
1023	NASDAQ	AKBA	Thu, Apr 12, 2018	10.07	10.17	9.84	9.95
1022	NASDAQ	AKBA	Wed, Apr 11, 2018	9.92	10.13	9.74	10.01
1021	NASDAQ	AKBA	Tue, Apr 10, 2018	9.67	10.10	9.43	9.97
1020	NASDAQ	AKBA	Mon, Apr 9, 2018	9.63	9.77	9.40	9.47
1019	NASDAQ	AKBA	Fri, Apr 6, 2018	9.42	9.92	9.30	9.54
1018	NASDAQ	AKBA	Thu, Apr 5, 2018	10.00	10.04	9.46	9.48
1017	NASDAQ	AKBA	Wed, Apr 4, 2018	9.40	9.93	9.36	9.88
1016	NASDAQ	AKBA	Tue, Apr 3, 2018	9.89	9.89	9.17	9.38
1015	NASDAQ	AKBA	Mon, Apr 2, 2018	9.48	9.90	9.39	9.86
1014	NASDAQ	AKBA	Thu, Mar 29, 2018	9.78	9.80	9.29	9.53
1013	NASDAQ	AKBA	Wed, Mar 28, 2018	9.81	9.94	9.60	9.74
1012	NASDAQ	AKBA	Tue, Mar 27, 2018	10.57	10.66	9.70	9.77
1011	NASDAQ	AKBA	Mon, Mar 26, 2018	10.58	10.78	10.49	10.58
1010	NASDAQ	AKBA	Fri, Mar 23, 2018	10.58	10.87	10.31	10.49
1009	NASDAQ	AKBA	Thu, Mar 22, 2018	11.90	12.09	11.68	11.68
1008	NASDAQ	AKBA	Wed, Mar 21, 2018	11.92	12.31	11.88	12.00
1007	NASDAQ	AKBA	Tue, Mar 20, 2018	12.13	12.25	11.77	11.86
1006	NASDAQ	AKBA	Mon, Mar 19, 2018	12.35	13.05	12.07	12.16
1005	NASDAQ	AKBA	Fri, Mar 16, 2018	11.89	12.64	11.71	12.30
1004	NASDAQ	AKBA	Thu, Mar 15, 2018	12.37	12.53	11.88	11.92
1003	NASDAQ	AKBA	Wed, Mar 14, 2018	12.69	12.79	12.24	12.26
1002	NASDAQ	AKBA	Tue, Mar 13, 2018	13.94	14.04	12.48	12.59
1001	NASDAQ	AKBA	Mon, Mar 12, 2018	14.12	14.33	13.44	13.52
1000	NASDAQ	AKBA	Fri, Mar 9, 2018	13.74	14.15	13.55	14.08
999	NASDAQ	AKBA	Thu, Mar 8, 2018	13.82	13.85	13.22	13.60
998	NASDAQ	AKBA	Wed, Mar 7, 2018	14.05	14.11	13.45	13.85
997	NASDAQ	AKBA	Tue, Mar 6, 2018	14.39	14.60	13.96	14.20
996	NASDAQ	AKBA	Mon, Mar 5, 2018	14.47	14.52	14.23	14.34
995	NASDAQ	AKBA	Fri, Mar 2, 2018	14.26	14.61	14.20	14.46
994	NASDAQ	AKBA	Thu, Mar 1, 2018	14.37	14.48	13.90	14.42
993	NASDAQ	AKBA	Wed, Feb 28, 2018	14.57	14.81	14.29	14.30
992	NASDAQ	AKBA	Tue, Feb 27, 2018	15.01	15.24	14.59	14.59
991	NASDAQ	AKBA	Mon, Feb 26, 2018	15.23	15.37	14.85	15.10
990	NASDAQ	AKBA	Fri, Feb 23, 2018	15.08	15.26	14.73	15.23
989	NASDAQ	AKBA	Thu, Feb 22, 2018	14.39	15.07	14.39	15.03
988	NASDAQ	AKBA	Wed, Feb 21, 2018	13.75	14.78	13.56	14.31
987	NASDAQ	AKBA	Tue, Feb 20, 2018	14.04	14.26	13.55	13.62
986	NASDAQ	AKBA	Fri, Feb 16, 2018	14.71	14.79	13.95	14.14
985	NASDAQ	AKBA	Thu, Feb 15, 2018	14.62	14.89	14.40	14.78
984	NASDAQ	AKBA	Wed, Feb 14, 2018	14.31	14.67	14.29	14.56
983	NASDAQ	AKBA	Tue, Feb 13, 2018	14.40	14.65	14.15	14.47
982	NASDAQ	AKBA	Mon, Feb 12, 2018	14.11	14.69	13.77	14.45
981	NASDAQ	AKBA	Fri, Feb 9, 2018	14.16	14.27	13.28	14.11
980	NASDAQ	AKBA	Thu, Feb 8, 2018	14.41	14.66	13.97	14.00
979	NASDAQ	AKBA	Wed, Feb 7, 2018	14.14	14.46	14.02	14.36
978	NASDAQ	AKBA	Tue, Feb 6, 2018	13.91	14.49	13.66	14.19
977	NASDAQ	AKBA	Mon, Feb 5, 2018	14.49	14.83	14.14	14.14
976	NASDAQ	AKBA	Fri, Feb 2, 2018	14.85	14.93	14.55	14.56
975	NASDAQ	AKBA	Thu, Feb 1, 2018	14.65	15.02	14.55	14.94
974	NASDAQ	AKBA	Wed, Jan 31, 2018	15.14	15.32	14.68	14.78
973	NASDAQ	AKBA	Tue, Jan 30, 2018	15.42	15.58	15.02	15.02
972	NASDAQ	AKBA	Mon, Jan 29, 2018	15.26	15.78	15.15	15.59
971	NASDAQ	AKBA	Fri, Jan 26, 2018	15.26	15.37	15.16	15.23
970	NASDAQ	AKBA	Thu, Jan 25, 2018	14.94	15.24	14.82	15.14
969	NASDAQ	AKBA	Wed, Jan 24, 2018	15.40	15.46	14.76	14.80
968	NASDAQ	AKBA	Tue, Jan 23, 2018	15.18	15.60	15.13	15.39
967	NASDAQ	AKBA	Mon, Jan 22, 2018	14.72	15.46	14.70	15.22
966	NASDAQ	AKBA	Fri, Jan 19, 2018	14.64	14.89	14.51	14.71
965	NASDAQ	AKBA	Thu, Jan 18, 2018	15.06	15.12	14.65	14.66
964	NASDAQ	AKBA	Wed, Jan 17, 2018	15.13	15.14	14.70	15.13
963	NASDAQ	AKBA	Tue, Jan 16, 2018	15.64	15.83	14.98	14.98
962	NASDAQ	AKBA	Fri, Jan 12, 2018	15.58	15.74	15.45	15.68
961	NASDAQ	AKBA	Thu, Jan 11, 2018	15.28	15.61	15.25	15.58
960	NASDAQ	AKBA	Wed, Jan 10, 2018	15.48	15.52	15.19	15.25
959	NASDAQ	AKBA	Tue, Jan 9, 2018	15.17	15.67	15.02	15.57
958	NASDAQ	AKBA	Mon, Jan 8, 2018	15.37	15.43	14.72	15.10
957	NASDAQ	AKBA	Fri, Jan 5, 2018	15.41	15.48	15.14	15.31
956	NASDAQ	AKBA	Thu, Jan 4, 2018	15.61	15.86	15.23	15.43
955	NASDAQ	AKBA	Wed, Jan 3, 2018	14.91	15.60	14.73	15.48
954	NASDAQ	AKBA	Tue, Jan 2, 2018	14.98	14.98	14.35	14.97
953	NASDAQ	AKBA	Fri, Dec 29, 2017	15.45	15.61	14.86	14.87
952	NASDAQ	AKBA	Thu, Dec 28, 2017	15.25	15.74	15.12	15.46
951	NASDAQ	AKBA	Wed, Dec 27, 2017	15.02	15.65	15.02	15.15
950	NASDAQ	AKBA	Tue, Dec 26, 2017	15.59	15.71	15.36	15.37
949	NASDAQ	AKBA	Fri, Dec 22, 2017	15.60	15.81	15.45	15.70
948	NASDAQ	AKBA	Thu, Dec 21, 2017	15.36	15.67	15.12	15.58
947	NASDAQ	AKBA	Wed, Dec 20, 2017	15.51	15.71	15.22	15.40
946	NASDAQ	AKBA	Tue, Dec 19, 2017	15.75	15.75	15.13	15.48
945	NASDAQ	AKBA	Mon, Dec 18, 2017	15.15	15.43	14.95	15.25
944	NASDAQ	AKBA	Fri, Dec 15, 2017	14.87	15.10	14.75	15.05
943	NASDAQ	AKBA	Thu, Dec 14, 2017	15.53	15.68	14.78	14.84
942	NASDAQ	AKBA	Wed, Dec 13, 2017	15.30	15.72	15.27	15.54
941	NASDAQ	AKBA	Tue, Dec 12, 2017	15.50	15.67	15.18	15.31
940	NASDAQ	AKBA	Mon, Dec 11, 2017	15.92	16.03	15.48	15.50
939	NASDAQ	AKBA	Fri, Dec 8, 2017	15.64	15.89	15.59	15.81
938	NASDAQ	AKBA	Thu, Dec 7, 2017	15.81	16.03	15.24	15.50
937	NASDAQ	AKBA	Wed, Dec 6, 2017	15.22	15.46	14.89	15.40
936	NASDAQ	AKBA	Tue, Dec 5, 2017	15.40	15.79	15.15	15.19
935	NASDAQ	AKBA	Mon, Dec 4, 2017	16.02	16.43	15.37	15.39
934	NASDAQ	AKBA	Fri, Dec 1, 2017	15.62	16.06	15.36	15.85
933	NASDAQ	AKBA	Thu, Nov 30, 2017	14.92	15.65	14.83	15.56
932	NASDAQ	AKBA	Wed, Nov 29, 2017	15.05	15.34	14.55	14.83
931	NASDAQ	AKBA	Tue, Nov 28, 2017	15.57	15.61	14.92	15.00
930	NASDAQ	AKBA	Mon, Nov 27, 2017	15.05	15.59	15.05	15.56
929	NASDAQ	AKBA	Fri, Nov 24, 2017	15.64	15.64	14.66	15.00
928	NASDAQ	AKBA	Wed, Nov 22, 2017	15.75	15.92	15.62	15.67
927	NASDAQ	AKBA	Tue, Nov 21, 2017	15.59	15.84	15.57	15.79
926	NASDAQ	AKBA	Mon, Nov 20, 2017	15.42	15.56	15.36	15.49
925	NASDAQ	AKBA	Fri, Nov 17, 2017	15.08	15.43	14.86	15.36
924	NASDAQ	AKBA	Thu, Nov 16, 2017	14.76	15.24	14.54	15.13
923	NASDAQ	AKBA	Wed, Nov 15, 2017	14.29	14.83	14.20	14.72
922	NASDAQ	AKBA	Tue, Nov 14, 2017	14.95	15.07	14.07	14.24
921	NASDAQ	AKBA	Mon, Nov 13, 2017	15.48	15.56	15.07	15.07
920	NASDAQ	AKBA	Fri, Nov 10, 2017	15.04	15.73	14.85	15.49
919	NASDAQ	AKBA	Thu, Nov 9, 2017	16.79	17.06	14.46	15.10
918	NASDAQ	AKBA	Wed, Nov 8, 2017	17.12	17.39	17.04	17.27
917	NASDAQ	AKBA	Tue, Nov 7, 2017	17.64	17.64	17.23	17.28
916	NASDAQ	AKBA	Mon, Nov 6, 2017	17.92	18.14	17.50	17.70
915	NASDAQ	AKBA	Fri, Nov 3, 2017	17.53	17.88	17.47	17.80
914	NASDAQ	AKBA	Thu, Nov 2, 2017	17.82	17.92	17.41	17.52
913	NASDAQ	AKBA	Wed, Nov 1, 2017	18.25	18.39	17.83	17.86
912	NASDAQ	AKBA	Tue, Oct 31, 2017	17.68	18.29	17.62	18.15
911	NASDAQ	AKBA	Mon, Oct 30, 2017	17.49	17.72	17.34	17.63
910	NASDAQ	AKBA	Fri, Oct 27, 2017	17.02	17.49	16.93	17.42
909	NASDAQ	AKBA	Thu, Oct 26, 2017	17.11	17.11	16.80	16.97
908	NASDAQ	AKBA	Wed, Oct 25, 2017	17.70	17.70	17.03	17.17
907	NASDAQ	AKBA	Tue, Oct 24, 2017	17.65	17.83	17.55	17.70
906	NASDAQ	AKBA	Mon, Oct 23, 2017	17.86	17.89	17.57	17.67
905	NASDAQ	AKBA	Fri, Oct 20, 2017	17.94	18.08	17.75	17.88
904	NASDAQ	AKBA	Thu, Oct 19, 2017	17.95	18.07	17.52	17.78
903	NASDAQ	AKBA	Wed, Oct 18, 2017	18.29	18.33	17.86	18.00
902	NASDAQ	AKBA	Tue, Oct 17, 2017	18.43	18.61	18.17	18.19
901	NASDAQ	AKBA	Mon, Oct 16, 2017	18.44	18.78	18.20	18.41
900	NASDAQ	AKBA	Fri, Oct 13, 2017	19.28	19.36	18.46	18.51
899	NASDAQ	AKBA	Thu, Oct 12, 2017	18.90	19.26	18.90	19.26
898	NASDAQ	AKBA	Wed, Oct 11, 2017	18.93	19.15	18.81	18.98
897	NASDAQ	AKBA	Tue, Oct 10, 2017	18.75	19.01	18.68	18.94
896	NASDAQ	AKBA	Mon, Oct 9, 2017	19.12	19.18	18.72	18.74
895	NASDAQ	AKBA	Fri, Oct 6, 2017	19.08	19.13	18.76	18.97
894	NASDAQ	AKBA	Thu, Oct 5, 2017	19.88	19.89	19.15	19.23
893	NASDAQ	AKBA	Wed, Oct 4, 2017	19.40	19.47	19.13	19.23
892	NASDAQ	AKBA	Tue, Oct 3, 2017	19.52	19.99	19.00	19.33
891	NASDAQ	AKBA	Mon, Oct 2, 2017	19.64	20.25	19.14	19.59
890	NASDAQ	AKBA	Fri, Sep 29, 2017	19.21	19.73	19.12	19.67
889	NASDAQ	AKBA	Thu, Sep 28, 2017	18.84	19.38	18.75	19.21
888	NASDAQ	AKBA	Wed, Sep 27, 2017	17.88	19.05	17.73	18.79
887	NASDAQ	AKBA	Tue, Sep 26, 2017	17.95	17.99	17.24	17.53
886	NASDAQ	AKBA	Mon, Sep 25, 2017	17.46	17.94	17.37	17.90
885	NASDAQ	AKBA	Fri, Sep 22, 2017	17.52	17.81	17.47	17.57
884	NASDAQ	AKBA	Thu, Sep 21, 2017	17.65	17.83	17.31	17.52
883	NASDAQ	AKBA	Wed, Sep 20, 2017	17.50	17.73	17.31	17.70
882	NASDAQ	AKBA	Tue, Sep 19, 2017	17.35	17.70	17.26	17.54
881	NASDAQ	AKBA	Mon, Sep 18, 2017	17.27	17.69	17.16	17.28
880	NASDAQ	AKBA	Fri, Sep 15, 2017	17.70	17.70	16.97	17.30
879	NASDAQ	AKBA	Thu, Sep 14, 2017	17.53	17.79	17.43	17.73
878	NASDAQ	AKBA	Wed, Sep 13, 2017	16.97	17.70	16.97	17.60
877	NASDAQ	AKBA	Tue, Sep 12, 2017	17.09	17.23	16.79	17.05
876	NASDAQ	AKBA	Mon, Sep 11, 2017	16.89	17.44	16.78	17.18
875	NASDAQ	AKBA	Fri, Sep 8, 2017	16.47	16.98	16.15	16.78
874	NASDAQ	AKBA	Thu, Sep 7, 2017	16.46	16.57	16.26	16.46
873	NASDAQ	AKBA	Wed, Sep 6, 2017	16.39	16.73	16.35	16.45
872	NASDAQ	AKBA	Tue, Sep 5, 2017	16.88	17.04	16.33	16.36
871	NASDAQ	AKBA	Fri, Sep 1, 2017	16.81	17.12	16.65	16.85
870	NASDAQ	AKBA	Thu, Aug 31, 2017	16.67	16.99	16.62	16.74
869	NASDAQ	AKBA	Wed, Aug 30, 2017	16.60	16.99	16.53	16.57
868	NASDAQ	AKBA	Tue, Aug 29, 2017	16.64	17.05	16.50	16.71
867	NASDAQ	AKBA	Mon, Aug 28, 2017	16.60	16.97	16.26	16.80
866	NASDAQ	AKBA	Fri, Aug 25, 2017	16.16	16.64	15.96	16.44
865	NASDAQ	AKBA	Thu, Aug 24, 2017	15.13	15.87	15.13	15.81
864	NASDAQ	AKBA	Wed, Aug 23, 2017	14.90	15.25	14.90	15.11
863	NASDAQ	AKBA	Tue, Aug 22, 2017	15.03	15.15	14.95	15.04
862	NASDAQ	AKBA	Mon, Aug 21, 2017	15.00	15.14	14.70	14.96
861	NASDAQ	AKBA	Fri, Aug 18, 2017	14.79	15.26	14.79	14.99
860	NASDAQ	AKBA	Thu, Aug 17, 2017	15.24	15.35	14.97	15.02
859	NASDAQ	AKBA	Wed, Aug 16, 2017	15.16	15.42	15.11	15.25
858	NASDAQ	AKBA	Tue, Aug 15, 2017	14.69	15.52	14.60	15.16
857	NASDAQ	AKBA	Mon, Aug 14, 2017	14.35	14.74	14.30	14.63
856	NASDAQ	AKBA	Fri, Aug 11, 2017	13.60	14.38	13.58	14.29
855	NASDAQ	AKBA	Thu, Aug 10, 2017	13.89	14.08	13.26	13.59
854	NASDAQ	AKBA	Wed, Aug 9, 2017	13.76	14.68	13.72	13.95
853	NASDAQ	AKBA	Tue, Aug 8, 2017	13.07	13.82	12.99	13.62
852	NASDAQ	AKBA	Mon, Aug 7, 2017	13.23	13.23	12.96	13.06
851	NASDAQ	AKBA	Fri, Aug 4, 2017	13.00	13.28	12.97	13.20
850	NASDAQ	AKBA	Thu, Aug 3, 2017	13.16	13.18	12.96	13.02
849	NASDAQ	AKBA	Wed, Aug 2, 2017	12.99	13.30	12.78	13.14
848	NASDAQ	AKBA	Tue, Aug 1, 2017	13.24	13.24	12.93	13.03
847	NASDAQ	AKBA	Mon, Jul 31, 2017	13.37	13.54	13.11	13.19
846	NASDAQ	AKBA	Fri, Jul 28, 2017	13.20	13.48	13.14	13.40
845	NASDAQ	AKBA	Thu, Jul 27, 2017	13.96	13.96	13.15	13.29
844	NASDAQ	AKBA	Wed, Jul 26, 2017	13.86	14.18	13.66	13.90
843	NASDAQ	AKBA	Tue, Jul 25, 2017	14.10	14.11	13.69	13.78
842	NASDAQ	AKBA	Mon, Jul 24, 2017	13.85	14.21	13.83	14.04
841	NASDAQ	AKBA	Fri, Jul 21, 2017	13.76	14.07	13.65	13.82
840	NASDAQ	AKBA	Thu, Jul 20, 2017	13.69	13.78	13.42	13.67
839	NASDAQ	AKBA	Wed, Jul 19, 2017	13.70	13.86	13.50	13.67
838	NASDAQ	AKBA	Tue, Jul 18, 2017	13.72	13.85	13.50	13.62
837	NASDAQ	AKBA	Mon, Jul 17, 2017	13.95	14.14	13.75	13.82
836	NASDAQ	AKBA	Fri, Jul 14, 2017	14.07	14.17	13.76	13.86
835	NASDAQ	AKBA	Thu, Jul 13, 2017	14.14	14.24	13.65	14.11
834	NASDAQ	AKBA	Wed, Jul 12, 2017	14.22	14.26	14.05	14.09
833	NASDAQ	AKBA	Tue, Jul 11, 2017	13.97	14.31	13.81	13.98
832	NASDAQ	AKBA	Mon, Jul 10, 2017	14.20	14.22	13.85	13.99
831	NASDAQ	AKBA	Fri, Jul 7, 2017	14.49	14.56	14.09	14.21
830	NASDAQ	AKBA	Thu, Jul 6, 2017	14.45	14.59	14.36	14.46
829	NASDAQ	AKBA	Wed, Jul 5, 2017	14.59	14.73	14.43	14.54
828	NASDAQ	AKBA	Mon, Jul 3, 2017	14.27	14.66	14.10	14.58
827	NASDAQ	AKBA	Fri, Jun 30, 2017	15.12	15.25	14.35	14.37
826	NASDAQ	AKBA	Thu, Jun 29, 2017	14.50	15.14	14.32	15.10
825	NASDAQ	AKBA	Wed, Jun 28, 2017	15.75	16.15	15.38	15.50
824	NASDAQ	AKBA	Tue, Jun 27, 2017	16.24	16.44	15.63	15.69
823	NASDAQ	AKBA	Mon, Jun 26, 2017	16.49	16.49	15.96	16.30
822	NASDAQ	AKBA	Fri, Jun 23, 2017	16.51	16.52	15.93	16.35
821	NASDAQ	AKBA	Thu, Jun 22, 2017	15.88	16.54	15.88	16.49
820	NASDAQ	AKBA	Wed, Jun 21, 2017	15.15	15.98	15.15	15.84
819	NASDAQ	AKBA	Tue, Jun 20, 2017	14.66	15.40	14.57	15.10
818	NASDAQ	AKBA	Mon, Jun 19, 2017	14.01	14.78	14.01	14.61
817	NASDAQ	AKBA	Fri, Jun 16, 2017	14.23	14.54	13.91	14.11
816	NASDAQ	AKBA	Thu, Jun 15, 2017	14.23	14.42	13.88	14.37
815	NASDAQ	AKBA	Wed, Jun 14, 2017	14.11	14.75	14.11	14.33
814	NASDAQ	AKBA	Tue, Jun 13, 2017	13.82	14.26	13.76	14.10
813	NASDAQ	AKBA	Mon, Jun 12, 2017	13.95	14.36	13.67	13.81
812	NASDAQ	AKBA	Fri, Jun 9, 2017	13.46	14.17	13.28	13.92
811	NASDAQ	AKBA	Thu, Jun 8, 2017	13.16	13.59	13.12	13.44
810	NASDAQ	AKBA	Wed, Jun 7, 2017	13.36	13.47	13.00	13.20
809	NASDAQ	AKBA	Tue, Jun 6, 2017	13.15	13.43	13.05	13.38
808	NASDAQ	AKBA	Mon, Jun 5, 2017	13.77	13.83	13.13	13.20
807	NASDAQ	AKBA	Fri, Jun 2, 2017	13.51	14.03	13.47	13.82
806	NASDAQ	AKBA	Thu, Jun 1, 2017	13.50	13.56	13.22	13.50
805	NASDAQ	AKBA	Wed, May 31, 2017	13.53	13.65	13.15	13.40
804	NASDAQ	AKBA	Tue, May 30, 2017	13.37	13.52	13.02	13.47
803	NASDAQ	AKBA	Fri, May 26, 2017	13.80	13.83	13.36	13.43
802	NASDAQ	AKBA	Thu, May 25, 2017	14.30	14.37	13.84	13.85
801	NASDAQ	AKBA	Wed, May 24, 2017	13.92	14.26	13.70	14.24
800	NASDAQ	AKBA	Tue, May 23, 2017	13.90	14.04	13.64	13.95
799	NASDAQ	AKBA	Mon, May 22, 2017	14.24	14.33	13.70	13.93
798	NASDAQ	AKBA	Fri, May 19, 2017	14.42	14.72	14.14	14.25
797	NASDAQ	AKBA	Thu, May 18, 2017	14.47	14.73	14.05	14.39
796	NASDAQ	AKBA	Wed, May 17, 2017	14.90	14.95	14.07	14.43
795	NASDAQ	AKBA	Tue, May 16, 2017	14.86	15.88	14.68	15.01
794	NASDAQ	AKBA	Mon, May 15, 2017	12.73	13.00	12.66	12.90
793	NASDAQ	AKBA	Fri, May 12, 2017	12.17	12.73	12.12	12.69
792	NASDAQ	AKBA	Thu, May 11, 2017	12.00	12.27	11.91	12.16
791	NASDAQ	AKBA	Wed, May 10, 2017	12.10	12.38	11.79	12.13
790	NASDAQ	AKBA	Tue, May 9, 2017	12.40	12.51	12.28	12.44
789	NASDAQ	AKBA	Mon, May 8, 2017	12.62	12.80	12.33	12.42
788	NASDAQ	AKBA	Fri, May 5, 2017	12.88	12.88	12.47	12.62
787	NASDAQ	AKBA	Thu, May 4, 2017	12.81	12.93	12.54	12.79
786	NASDAQ	AKBA	Wed, May 3, 2017	12.70	12.95	12.61	12.79
785	NASDAQ	AKBA	Tue, May 2, 2017	12.99	13.09	12.21	12.80
784	NASDAQ	AKBA	Mon, May 1, 2017	13.16	13.39	12.79	13.04
783	NASDAQ	AKBA	Fri, Apr 28, 2017	13.36	13.92	13.00	13.18
782	NASDAQ	AKBA	Thu, Apr 27, 2017	12.60	13.49	12.55	13.23
781	NASDAQ	AKBA	Wed, Apr 26, 2017	11.94	13.94	11.08	12.50
780	NASDAQ	AKBA	Tue, Apr 25, 2017	9.38	9.53	9.34	9.37
779	NASDAQ	AKBA	Mon, Apr 24, 2017	9.20	9.40	9.16	9.31
778	NASDAQ	AKBA	Fri, Apr 21, 2017	9.11	9.29	9.03	9.10
777	NASDAQ	AKBA	Thu, Apr 20, 2017	9.14	9.22	9.05	9.13
776	NASDAQ	AKBA	Wed, Apr 19, 2017	9.11	9.20	9.03	9.12
775	NASDAQ	AKBA	Tue, Apr 18, 2017	9.04	9.12	9.00	9.09
774	NASDAQ	AKBA	Mon, Apr 17, 2017	9.06	9.13	9.02	9.06
773	NASDAQ	AKBA	Thu, Apr 13, 2017	9.09	9.24	9.05	9.07
772	NASDAQ	AKBA	Wed, Apr 12, 2017	9.17	9.24	9.08	9.10
771	NASDAQ	AKBA	Tue, Apr 11, 2017	9.23	9.29	9.08	9.19
770	NASDAQ	AKBA	Mon, Apr 10, 2017	9.18	9.38	9.17	9.25
769	NASDAQ	AKBA	Fri, Apr 7, 2017	9.13	9.19	9.02	9.18
768	NASDAQ	AKBA	Thu, Apr 6, 2017	9.10	9.17	8.83	9.15
767	NASDAQ	AKBA	Wed, Apr 5, 2017	8.84	9.18	8.76	9.09
766	NASDAQ	AKBA	Tue, Apr 4, 2017	8.96	9.02	8.69	8.80
765	NASDAQ	AKBA	Mon, Apr 3, 2017	9.21	9.24	8.94	8.97
764	NASDAQ	AKBA	Fri, Mar 31, 2017	9.21	9.29	9.18	9.20
763	NASDAQ	AKBA	Thu, Mar 30, 2017	9.16	9.25	9.05	9.23
762	NASDAQ	AKBA	Wed, Mar 29, 2017	9.17	9.21	9.10	9.14
761	NASDAQ	AKBA	Tue, Mar 28, 2017	9.28	9.30	9.00	9.16
760	NASDAQ	AKBA	Mon, Mar 27, 2017	9.03	9.25	9.03	9.23
759	NASDAQ	AKBA	Fri, Mar 24, 2017	9.14	9.38	9.05	9.11
758	NASDAQ	AKBA	Thu, Mar 23, 2017	9.10	9.22	9.02	9.10
757	NASDAQ	AKBA	Wed, Mar 22, 2017	8.94	9.16	8.92	9.13
756	NASDAQ	AKBA	Tue, Mar 21, 2017	9.29	9.31	8.85	8.96
755	NASDAQ	AKBA	Mon, Mar 20, 2017	9.27	9.35	9.13	9.26
754	NASDAQ	AKBA	Fri, Mar 17, 2017	9.24	9.37	9.16	9.26
753	NASDAQ	AKBA	Thu, Mar 16, 2017	9.32	9.54	9.13	9.31
752	NASDAQ	AKBA	Wed, Mar 15, 2017	9.16	9.45	9.10	9.28
751	NASDAQ	AKBA	Tue, Mar 14, 2017	9.27	9.27	9.01	9.14
750	NASDAQ	AKBA	Mon, Mar 13, 2017	9.26	9.40	9.13	9.31
749	NASDAQ	AKBA	Fri, Mar 10, 2017	9.36	9.44	9.10	9.28
748	NASDAQ	AKBA	Thu, Mar 9, 2017	9.02	9.32	8.96	9.26
747	NASDAQ	AKBA	Wed, Mar 8, 2017	9.08	9.11	8.65	8.96
746	NASDAQ	AKBA	Tue, Mar 7, 2017	9.80	9.82	8.58	8.94
745	NASDAQ	AKBA	Mon, Mar 6, 2017	10.11	10.30	9.99	10.25
744	NASDAQ	AKBA	Fri, Mar 3, 2017	10.17	10.27	10.00	10.23
743	NASDAQ	AKBA	Thu, Mar 2, 2017	10.15	10.55	9.99	10.13
742	NASDAQ	AKBA	Wed, Mar 1, 2017	10.18	10.25	9.94	10.20
741	NASDAQ	AKBA	Tue, Feb 28, 2017	10.20	10.24	9.95	10.02
740	NASDAQ	AKBA	Mon, Feb 27, 2017	9.91	10.24	9.91	10.15
739	NASDAQ	AKBA	Fri, Feb 24, 2017	9.85	9.98	9.78	9.94
738	NASDAQ	AKBA	Thu, Feb 23, 2017	9.99	10.00	9.78	9.93
737	NASDAQ	AKBA	Wed, Feb 22, 2017	10.13	10.15	9.96	10.01
736	NASDAQ	AKBA	Tue, Feb 21, 2017	10.27	10.46	9.93	10.14
735	NASDAQ	AKBA	Fri, Feb 17, 2017	10.50	10.50	10.31	10.40
734	NASDAQ	AKBA	Thu, Feb 16, 2017	10.46	10.60	10.22	10.51
733	NASDAQ	AKBA	Wed, Feb 15, 2017	10.26	10.70	10.17	10.42
732	NASDAQ	AKBA	Tue, Feb 14, 2017	10.11	10.24	10.01	10.14
731	NASDAQ	AKBA	Mon, Feb 13, 2017	9.95	10.23	9.82	10.01
730	NASDAQ	AKBA	Fri, Feb 10, 2017	9.85	9.99	9.63	9.86
729	NASDAQ	AKBA	Thu, Feb 9, 2017	9.74	9.89	9.66	9.84
728	NASDAQ	AKBA	Wed, Feb 8, 2017	9.81	9.81	9.60	9.69
727	NASDAQ	AKBA	Tue, Feb 7, 2017	10.00	10.07	9.78	9.88
726	NASDAQ	AKBA	Mon, Feb 6, 2017	9.97	10.09	9.91	10.01
725	NASDAQ	AKBA	Fri, Feb 3, 2017	9.75	10.00	9.67	10.00
724	NASDAQ	AKBA	Thu, Feb 2, 2017	9.86	9.86	9.51	9.66
723	NASDAQ	AKBA	Wed, Feb 1, 2017	10.05	10.05	9.80	9.91
722	NASDAQ	AKBA	Tue, Jan 31, 2017	9.70	10.10	9.58	10.03
721	NASDAQ	AKBA	Mon, Jan 30, 2017	9.83	10.00	9.60	9.80
720	NASDAQ	AKBA	Fri, Jan 27, 2017	9.78	9.92	9.71	9.88
719	NASDAQ	AKBA	Thu, Jan 26, 2017	9.67	9.81	9.56	9.78
718	NASDAQ	AKBA	Wed, Jan 25, 2017	9.48	9.70	9.38	9.67
717	NASDAQ	AKBA	Tue, Jan 24, 2017	9.29	9.65	8.96	9.49
716	NASDAQ	AKBA	Mon, Jan 23, 2017	9.43	9.50	9.07	9.28
715	NASDAQ	AKBA	Fri, Jan 20, 2017	9.54	9.68	9.40	9.54
714	NASDAQ	AKBA	Thu, Jan 19, 2017	9.74	9.76	9.41	9.53
713	NASDAQ	AKBA	Wed, Jan 18, 2017	9.73	9.81	9.62	9.73
712	NASDAQ	AKBA	Tue, Jan 17, 2017	9.93	10.12	9.62	9.70
711	NASDAQ	AKBA	Fri, Jan 13, 2017	10.11	10.24	9.86	9.94
710	NASDAQ	AKBA	Thu, Jan 12, 2017	10.13	10.25	9.83	10.05
709	NASDAQ	AKBA	Wed, Jan 11, 2017	10.29	10.45	9.90	10.19
708	NASDAQ	AKBA	Tue, Jan 10, 2017	10.48	10.56	10.26	10.47
707	NASDAQ	AKBA	Mon, Jan 9, 2017	10.52	10.65	10.44	10.48
706	NASDAQ	AKBA	Fri, Jan 6, 2017	10.45	10.66	10.45	10.55
705	NASDAQ	AKBA	Thu, Jan 5, 2017	10.50	10.62	10.28	10.55
704	NASDAQ	AKBA	Wed, Jan 4, 2017	10.61	10.69	10.43	10.50
703	NASDAQ	AKBA	Tue, Jan 3, 2017	10.66	10.67	9.92	10.50
702	NASDAQ	AKBA	Fri, Dec 30, 2016	10.41	10.52	10.24	10.41
701	NASDAQ	AKBA	Thu, Dec 29, 2016	10.30	10.59	10.23	10.36
700	NASDAQ	AKBA	Wed, Dec 28, 2016	10.35	10.62	10.12	10.30
699	NASDAQ	AKBA	Tue, Dec 27, 2016	10.93	10.97	10.27	10.27
698	NASDAQ	AKBA	Fri, Dec 23, 2016	10.06	10.60	10.06	10.60
697	NASDAQ	AKBA	Thu, Dec 22, 2016	10.19	10.73	9.97	10.09
696	NASDAQ	AKBA	Wed, Dec 21, 2016	9.99	11.07	9.87	10.19
695	NASDAQ	AKBA	Tue, Dec 20, 2016	10.60	10.70	9.36	9.97
694	NASDAQ	AKBA	Mon, Dec 19, 2016	8.26	8.53	8.26	8.35
693	NASDAQ	AKBA	Fri, Dec 16, 2016	8.09	8.34	8.09	8.09
692	NASDAQ	AKBA	Thu, Dec 15, 2016	7.88	8.15	7.80	8.07
691	NASDAQ	AKBA	Wed, Dec 14, 2016	8.16	8.25	7.78	7.87
690	NASDAQ	AKBA	Tue, Dec 13, 2016	8.34	8.54	8.19	8.24
689	NASDAQ	AKBA	Mon, Dec 12, 2016	8.47	8.59	8.30	8.33
688	NASDAQ	AKBA	Fri, Dec 9, 2016	8.61	8.79	8.53	8.57
687	NASDAQ	AKBA	Thu, Dec 8, 2016	8.37	8.53	8.26	8.52
686	NASDAQ	AKBA	Wed, Dec 7, 2016	8.42	8.49	8.13	8.38
685	NASDAQ	AKBA	Tue, Dec 6, 2016	8.52	8.63	8.45	8.56
684	NASDAQ	AKBA	Mon, Dec 5, 2016	8.56	8.75	8.45	8.50
683	NASDAQ	AKBA	Fri, Dec 2, 2016	8.47	8.60	8.22	8.47
682	NASDAQ	AKBA	Thu, Dec 1, 2016	8.65	8.79	8.45	8.48
681	NASDAQ	AKBA	Wed, Nov 30, 2016	8.89	9.00	8.60	8.61
680	NASDAQ	AKBA	Tue, Nov 29, 2016	8.95	8.98	8.79	8.84
679	NASDAQ	AKBA	Mon, Nov 28, 2016	9.06	9.06	8.80	8.91
678	NASDAQ	AKBA	Fri, Nov 25, 2016	9.17	9.17	9.00	9.09
677	NASDAQ	AKBA	Wed, Nov 23, 2016	8.89	9.10	8.77	9.09
676	NASDAQ	AKBA	Tue, Nov 22, 2016	9.00	9.05	8.88	8.98
675	NASDAQ	AKBA	Mon, Nov 21, 2016	8.93	9.02	8.81	8.99
674	NASDAQ	AKBA	Fri, Nov 18, 2016	9.03	9.04	8.84	8.96
673	NASDAQ	AKBA	Thu, Nov 17, 2016	8.72	9.04	8.72	8.98
672	NASDAQ	AKBA	Wed, Nov 16, 2016	8.60	8.99	8.57	8.85
671	NASDAQ	AKBA	Tue, Nov 15, 2016	9.14	9.14	8.63	8.65
670	NASDAQ	AKBA	Mon, Nov 14, 2016	8.87	8.96	8.74	8.90
669	NASDAQ	AKBA	Fri, Nov 11, 2016	8.66	8.88	8.40	8.77
668	NASDAQ	AKBA	Thu, Nov 10, 2016	8.83	9.20	8.57	8.63
667	NASDAQ	AKBA	Wed, Nov 9, 2016	8.21	8.65	7.90	8.63
666	NASDAQ	AKBA	Tue, Nov 8, 2016	7.84	7.98	7.67	7.80
665	NASDAQ	AKBA	Mon, Nov 7, 2016	7.57	7.87	7.44	7.84
664	NASDAQ	AKBA	Fri, Nov 4, 2016	7.24	7.59	7.24	7.37
663	NASDAQ	AKBA	Thu, Nov 3, 2016	7.38	7.50	7.16	7.19
662	NASDAQ	AKBA	Wed, Nov 2, 2016	7.48	7.74	7.31	7.33
661	NASDAQ	AKBA	Tue, Nov 1, 2016	7.50	7.59	7.43	7.49
660	NASDAQ	AKBA	Mon, Oct 31, 2016	7.61	7.84	7.43	7.52
659	NASDAQ	AKBA	Fri, Oct 28, 2016	7.59	7.71	7.40	7.58
658	NASDAQ	AKBA	Thu, Oct 27, 2016	7.78	7.86	7.53	7.63
657	NASDAQ	AKBA	Wed, Oct 26, 2016	7.81	7.82	7.67	7.71
656	NASDAQ	AKBA	Tue, Oct 25, 2016	7.91	7.92	7.71	7.81
655	NASDAQ	AKBA	Mon, Oct 24, 2016	8.14	8.14	7.86	7.89
654	NASDAQ	AKBA	Fri, Oct 21, 2016	8.13	8.25	8.03	8.09
653	NASDAQ	AKBA	Thu, Oct 20, 2016	8.00	8.34	7.89	8.20
652	NASDAQ	AKBA	Wed, Oct 19, 2016	8.07	8.11	7.88	8.02
651	NASDAQ	AKBA	Tue, Oct 18, 2016	8.07	8.20	7.74	8.03
650	NASDAQ	AKBA	Mon, Oct 17, 2016	8.08	8.08	7.91	7.96
649	NASDAQ	AKBA	Fri, Oct 14, 2016	8.37	8.46	7.74	8.10
648	NASDAQ	AKBA	Thu, Oct 13, 2016	8.32	8.50	8.23	8.28
647	NASDAQ	AKBA	Wed, Oct 12, 2016	8.74	8.77	8.27	8.43
646	NASDAQ	AKBA	Tue, Oct 11, 2016	8.97	9.01	8.61	8.76
645	NASDAQ	AKBA	Mon, Oct 10, 2016	8.90	9.10	8.84	9.08
644	NASDAQ	AKBA	Fri, Oct 7, 2016	8.87	8.94	8.70	8.86
643	NASDAQ	AKBA	Thu, Oct 6, 2016	9.03	9.06	8.80	8.87
642	NASDAQ	AKBA	Wed, Oct 5, 2016	9.05	9.11	8.71	9.06
641	NASDAQ	AKBA	Tue, Oct 4, 2016	9.01	9.08	8.92	8.96
640	NASDAQ	AKBA	Mon, Oct 3, 2016	9.08	9.13	8.84	8.96
639	NASDAQ	AKBA	Fri, Sep 30, 2016	8.77	9.09	8.56	9.05
638	NASDAQ	AKBA	Thu, Sep 29, 2016	9.13	9.25	8.70	8.72
637	NASDAQ	AKBA	Wed, Sep 28, 2016	9.08	9.14	8.94	9.08
636	NASDAQ	AKBA	Tue, Sep 27, 2016	9.00	9.25	8.95	9.09
635	NASDAQ	AKBA	Mon, Sep 26, 2016	9.10	9.29	8.95	8.98
634	NASDAQ	AKBA	Fri, Sep 23, 2016	9.33	9.33	8.70	9.14
633	NASDAQ	AKBA	Thu, Sep 22, 2016	9.35	9.38	9.16	9.25
632	NASDAQ	AKBA	Wed, Sep 21, 2016	9.25	9.35	8.90	9.33
631	NASDAQ	AKBA	Tue, Sep 20, 2016	9.17	9.36	9.06	9.25
630	NASDAQ	AKBA	Mon, Sep 19, 2016	9.25	9.36	8.82	9.06
629	NASDAQ	AKBA	Fri, Sep 16, 2016	8.58	9.01	8.50	8.98
628	NASDAQ	AKBA	Thu, Sep 15, 2016	8.55	8.68	8.41	8.58
627	NASDAQ	AKBA	Wed, Sep 14, 2016	8.37	8.66	8.23	8.54
626	NASDAQ	AKBA	Tue, Sep 13, 2016	8.37	8.50	8.20	8.36
625	NASDAQ	AKBA	Mon, Sep 12, 2016	8.20	8.52	8.20	8.48
624	NASDAQ	AKBA	Fri, Sep 9, 2016	8.23	8.39	8.18	8.28
623	NASDAQ	AKBA	Thu, Sep 8, 2016	8.46	8.53	8.15	8.40
622	NASDAQ	AKBA	Wed, Sep 7, 2016	8.44	8.61	8.23	8.44
621	NASDAQ	AKBA	Tue, Sep 6, 2016	8.23	8.50	8.15	8.38
620	NASDAQ	AKBA	Fri, Sep 2, 2016	8.13	8.23	7.91	8.23
619	NASDAQ	AKBA	Thu, Sep 1, 2016	8.12	8.17	7.95	8.11
618	NASDAQ	AKBA	Wed, Aug 31, 2016	8.28	8.40	7.89	8.13
617	NASDAQ	AKBA	Tue, Aug 30, 2016	8.10	8.32	8.00	8.30
616	NASDAQ	AKBA	Mon, Aug 29, 2016	8.03	8.23	7.90	8.12
615	NASDAQ	AKBA	Fri, Aug 26, 2016	8.16	8.23	7.90	8.11
614	NASDAQ	AKBA	Thu, Aug 25, 2016	8.02	8.28	7.93	8.09
613	NASDAQ	AKBA	Wed, Aug 24, 2016	8.44	8.58	7.96	8.03
612	NASDAQ	AKBA	Tue, Aug 23, 2016	8.29	8.46	8.04	8.42
611	NASDAQ	AKBA	Mon, Aug 22, 2016	7.99	8.35	7.90	8.22
610	NASDAQ	AKBA	Fri, Aug 19, 2016	7.95	8.11	7.82	7.95
609	NASDAQ	AKBA	Thu, Aug 18, 2016	7.90	8.15	7.85	7.98
608	NASDAQ	AKBA	Wed, Aug 17, 2016	7.91	8.00	7.86	7.90
607	NASDAQ	AKBA	Tue, Aug 16, 2016	8.03	8.11	7.90	8.00
606	NASDAQ	AKBA	Mon, Aug 15, 2016	8.08	8.32	8.05	8.08
605	NASDAQ	AKBA	Fri, Aug 12, 2016	7.96	8.13	7.96	8.08
604	NASDAQ	AKBA	Thu, Aug 11, 2016	7.92	8.09	7.73	7.95
603	NASDAQ	AKBA	Wed, Aug 10, 2016	8.16	8.16	7.64	7.89
602	NASDAQ	AKBA	Tue, Aug 9, 2016	8.42	8.57	7.76	8.00
601	NASDAQ	AKBA	Mon, Aug 8, 2016	8.85	9.06	8.70	8.73
600	NASDAQ	AKBA	Fri, Aug 5, 2016	8.68	9.03	8.65	8.81
599	NASDAQ	AKBA	Thu, Aug 4, 2016	8.95	9.10	8.60	8.64
598	NASDAQ	AKBA	Wed, Aug 3, 2016	8.74	9.00	8.74	8.89
597	NASDAQ	AKBA	Tue, Aug 2, 2016	8.96	9.11	8.60	8.75
596	NASDAQ	AKBA	Mon, Aug 1, 2016	8.94	9.21	8.83	8.98
595	NASDAQ	AKBA	Fri, Jul 29, 2016	9.01	9.01	8.83	8.95
594	NASDAQ	AKBA	Thu, Jul 28, 2016	9.17	9.18	8.91	9.01
593	NASDAQ	AKBA	Wed, Jul 27, 2016	8.71	9.21	8.71	9.18
592	NASDAQ	AKBA	Tue, Jul 26, 2016	8.55	8.73	8.50	8.71
591	NASDAQ	AKBA	Mon, Jul 25, 2016	8.60	8.73	8.48	8.57
590	NASDAQ	AKBA	Fri, Jul 22, 2016	8.61	8.88	8.47	8.62
589	NASDAQ	AKBA	Thu, Jul 21, 2016	8.47	8.73	8.47	8.60
588	NASDAQ	AKBA	Wed, Jul 20, 2016	8.21	8.50	8.15	8.46
587	NASDAQ	AKBA	Tue, Jul 19, 2016	8.45	8.47	8.17	8.20
586	NASDAQ	AKBA	Mon, Jul 18, 2016	8.60	8.65	8.35	8.45
585	NASDAQ	AKBA	Fri, Jul 15, 2016	8.64	8.77	8.08	8.56
584	NASDAQ	AKBA	Thu, Jul 14, 2016	8.83	8.88	8.37	8.57
583	NASDAQ	AKBA	Wed, Jul 13, 2016	8.93	9.01	8.75	8.79
582	NASDAQ	AKBA	Tue, Jul 12, 2016	8.72	8.94	8.70	8.87
581	NASDAQ	AKBA	Mon, Jul 11, 2016	8.81	8.96	8.66	8.69
580	NASDAQ	AKBA	Fri, Jul 8, 2016	8.13	8.83	8.11	8.80
579	NASDAQ	AKBA	Thu, Jul 7, 2016	8.03	8.18	7.89	8.10
578	NASDAQ	AKBA	Wed, Jul 6, 2016	7.48	7.99	7.36	7.96
577	NASDAQ	AKBA	Tue, Jul 5, 2016	7.55	7.85	7.36	7.50
576	NASDAQ	AKBA	Fri, Jul 1, 2016	7.52	7.81	7.31	7.63
575	NASDAQ	AKBA	Thu, Jun 30, 2016	7.43	7.54	7.30	7.48
574	NASDAQ	AKBA	Wed, Jun 29, 2016	7.76	7.76	7.31	7.42
573	NASDAQ	AKBA	Tue, Jun 28, 2016	7.23	7.79	7.23	7.67
572	NASDAQ	AKBA	Mon, Jun 27, 2016	7.23	7.45	7.00	7.24
571	NASDAQ	AKBA	Fri, Jun 24, 2016	7.30	7.69	7.11	7.47
570	NASDAQ	AKBA	Thu, Jun 23, 2016	7.33	7.79	7.33	7.79
569	NASDAQ	AKBA	Wed, Jun 22, 2016	7.33	7.69	7.10	7.33
568	NASDAQ	AKBA	Tue, Jun 21, 2016	7.58	7.60	7.25	7.41
567	NASDAQ	AKBA	Mon, Jun 20, 2016	7.99	7.99	7.23	7.58
566	NASDAQ	AKBA	Fri, Jun 17, 2016	8.56	8.56	7.91	7.95
565	NASDAQ	AKBA	Thu, Jun 16, 2016	8.41	8.63	8.32	8.56
564	NASDAQ	AKBA	Wed, Jun 15, 2016	8.35	8.70	8.35	8.49
563	NASDAQ	AKBA	Tue, Jun 14, 2016	8.37	8.55	8.22	8.35
562	NASDAQ	AKBA	Mon, Jun 13, 2016	8.31	8.60	8.23	8.41
561	NASDAQ	AKBA	Fri, Jun 10, 2016	8.40	8.55	8.30	8.37
560	NASDAQ	AKBA	Thu, Jun 9, 2016	8.60	8.72	8.45	8.48
559	NASDAQ	AKBA	Wed, Jun 8, 2016	8.59	8.75	8.48	8.66
558	NASDAQ	AKBA	Tue, Jun 7, 2016	8.67	8.78	8.51	8.60
557	NASDAQ	AKBA	Mon, Jun 6, 2016	8.85	8.98	8.66	8.76
556	NASDAQ	AKBA	Fri, Jun 3, 2016	9.08	9.08	8.54	8.84
555	NASDAQ	AKBA	Thu, Jun 2, 2016	8.87	9.18	8.87	9.08
554	NASDAQ	AKBA	Wed, Jun 1, 2016	8.90	9.05	8.83	8.99
553	NASDAQ	AKBA	Tue, May 31, 2016	8.81	9.10	8.75	8.91
552	NASDAQ	AKBA	Fri, May 27, 2016	8.87	8.92	8.64	8.80
551	NASDAQ	AKBA	Thu, May 26, 2016	8.95	8.97	8.56	8.83
550	NASDAQ	AKBA	Wed, May 25, 2016	8.63	9.15	8.49	8.93
549	NASDAQ	AKBA	Tue, May 24, 2016	8.41	8.71	8.29	8.62
548	NASDAQ	AKBA	Mon, May 23, 2016	8.24	8.59	8.18	8.40
547	NASDAQ	AKBA	Fri, May 20, 2016	8.07	8.36	7.98	8.25
546	NASDAQ	AKBA	Thu, May 19, 2016	8.17	8.30	7.92	8.06
545	NASDAQ	AKBA	Wed, May 18, 2016	8.01	8.34	8.00	8.21
544	NASDAQ	AKBA	Tue, May 17, 2016	8.18	8.41	8.02	8.08
543	NASDAQ	AKBA	Mon, May 16, 2016	7.77	8.26	7.72	8.24
542	NASDAQ	AKBA	Fri, May 13, 2016	7.66	7.90	7.66	7.78
541	NASDAQ	AKBA	Thu, May 12, 2016	8.08	8.08	7.55	7.71
540	NASDAQ	AKBA	Wed, May 11, 2016	8.29	8.50	7.98	8.02
539	NASDAQ	AKBA	Tue, May 10, 2016	8.28	8.51	8.21	8.34
538	NASDAQ	AKBA	Mon, May 9, 2016	8.28	8.64	8.20	8.27
537	NASDAQ	AKBA	Fri, May 6, 2016	8.54	8.89	7.60	8.36
536	NASDAQ	AKBA	Thu, May 5, 2016	9.20	9.22	9.01	9.04
535	NASDAQ	AKBA	Wed, May 4, 2016	9.34	9.43	9.02	9.17
534	NASDAQ	AKBA	Tue, May 3, 2016	9.42	9.61	9.30	9.36
533	NASDAQ	AKBA	Mon, May 2, 2016	9.39	9.54	9.19	9.50
532	NASDAQ	AKBA	Fri, Apr 29, 2016	9.41	9.60	9.23	9.39
531	NASDAQ	AKBA	Thu, Apr 28, 2016	9.37	9.76	9.22	9.41
530	NASDAQ	AKBA	Wed, Apr 27, 2016	9.41	9.48	9.22	9.34
529	NASDAQ	AKBA	Tue, Apr 26, 2016	9.51	9.64	9.20	9.41
528	NASDAQ	AKBA	Mon, Apr 25, 2016	9.71	9.74	9.45	9.55
527	NASDAQ	AKBA	Fri, Apr 22, 2016	9.53	9.77	9.32	9.69
526	NASDAQ	AKBA	Thu, Apr 21, 2016	9.35	9.85	9.34	9.57
525	NASDAQ	AKBA	Wed, Apr 20, 2016	9.40	9.57	9.17	9.33
524	NASDAQ	AKBA	Tue, Apr 19, 2016	9.72	9.85	9.37	9.42
523	NASDAQ	AKBA	Mon, Apr 18, 2016	9.84	9.95	9.62	9.69
522	NASDAQ	AKBA	Fri, Apr 15, 2016	9.82	9.98	9.55	9.94
521	NASDAQ	AKBA	Thu, Apr 14, 2016	9.75	9.98	9.51	9.89
520	NASDAQ	AKBA	Wed, Apr 13, 2016	9.55	9.80	9.39	9.73
519	NASDAQ	AKBA	Tue, Apr 12, 2016	9.51	9.75	9.20	9.49
518	NASDAQ	AKBA	Mon, Apr 11, 2016	9.63	9.75	9.38	9.53
517	NASDAQ	AKBA	Fri, Apr 8, 2016	9.72	9.72	9.35	9.56
516	NASDAQ	AKBA	Thu, Apr 7, 2016	9.76	9.95	9.61	9.68
515	NASDAQ	AKBA	Wed, Apr 6, 2016	9.62	9.99	9.62	9.79
514	NASDAQ	AKBA	Tue, Apr 5, 2016	9.54	9.54	9.54	9.62
513	NASDAQ	AKBA	Mon, Apr 4, 2016	9.30	9.73	9.29	9.54
512	NASDAQ	AKBA	Fri, Apr 1, 2016	8.91	9.35	8.78	9.30
511	NASDAQ	AKBA	Thu, Mar 31, 2016	8.94	9.38	8.88	8.92
510	NASDAQ	AKBA	Wed, Mar 30, 2016	9.08	9.25	8.78	8.92
509	NASDAQ	AKBA	Tue, Mar 29, 2016	8.60	8.84	8.37	8.68
508	NASDAQ	AKBA	Mon, Mar 28, 2016	8.65	8.79	8.41	8.55
507	NASDAQ	AKBA	Thu, Mar 24, 2016	8.50	8.60	8.50	8.67
506	NASDAQ	AKBA	Wed, Mar 23, 2016	8.85	8.93	8.42	8.50
505	NASDAQ	AKBA	Tue, Mar 22, 2016	8.68	8.99	8.62	8.90
504	NASDAQ	AKBA	Mon, Mar 21, 2016	8.65	8.95	8.64	8.72
503	NASDAQ	AKBA	Fri, Mar 18, 2016	8.22	8.72	8.15	8.66
502	NASDAQ	AKBA	Thu, Mar 17, 2016	8.39	8.39	7.82	8.15
501	NASDAQ	AKBA	Wed, Mar 16, 2016	8.84	8.88	8.09	8.37
500	NASDAQ	AKBA	Tue, Mar 15, 2016	8.76	8.76	8.76	8.45
499	NASDAQ	AKBA	Mon, Mar 14, 2016	8.87	8.88	8.46	8.76
498	NASDAQ	AKBA	Fri, Mar 11, 2016	8.25	8.70	8.25	8.66
497	NASDAQ	AKBA	Thu, Mar 10, 2016	8.42	8.70	8.17	8.30
496	NASDAQ	AKBA	Wed, Mar 9, 2016	7.94	7.94	7.94	8.30
495	NASDAQ	AKBA	Tue, Mar 8, 2016	8.10	8.26	7.92	8.17
494	NASDAQ	AKBA	Mon, Mar 7, 2016	7.76	8.32	7.75	8.17
493	NASDAQ	AKBA	Fri, Mar 4, 2016	7.65	7.65	7.65	7.82
492	NASDAQ	AKBA	Thu, Mar 3, 2016	7.64	7.64	7.64	7.65
491	NASDAQ	AKBA	Wed, Mar 2, 2016	7.59	7.81	7.32	7.51
490	NASDAQ	AKBA	Tue, Mar 1, 2016	7.30	7.30	7.30	7.51
489	NASDAQ	AKBA	Mon, Feb 29, 2016	7.50	7.66	7.28	7.30
488	NASDAQ	AKBA	Fri, Feb 26, 2016	7.45	7.45	7.45	7.47
487	NASDAQ	AKBA	Thu, Feb 25, 2016	7.46	7.68	7.22	7.45
486	NASDAQ	AKBA	Wed, Feb 24, 2016	7.19	7.47	7.02	7.45
485	NASDAQ	AKBA	Tue, Feb 23, 2016	7.72	7.93	7.27	7.32
484	NASDAQ	AKBA	Mon, Feb 22, 2016	7.85	8.15	7.68	7.70
483	NASDAQ	AKBA	Fri, Feb 19, 2016	7.78	7.93	7.50	7.85
482	NASDAQ	AKBA	Thu, Feb 18, 2016	8.22	8.28	7.72	7.83
481	NASDAQ	AKBA	Wed, Feb 17, 2016	8.05	8.31	7.89	8.25
480	NASDAQ	AKBA	Tue, Feb 16, 2016	7.81	8.02	7.74	7.96
479	NASDAQ	AKBA	Fri, Feb 12, 2016	7.31	7.75	7.12	7.69
478	NASDAQ	AKBA	Thu, Feb 11, 2016	7.02	7.43	7.02	7.24
477	NASDAQ	AKBA	Wed, Feb 10, 2016	7.19	7.78	7.05	7.23
476	NASDAQ	AKBA	Tue, Feb 9, 2016	7.03	7.53	7.02	7.14
475	NASDAQ	AKBA	Mon, Feb 8, 2016	7.30	7.52	7.07	7.15
474	NASDAQ	AKBA	Fri, Feb 5, 2016	7.64	7.87	7.38	7.44
473	NASDAQ	AKBA	Thu, Feb 4, 2016	7.50	8.12	7.50	7.71
472	NASDAQ	AKBA	Wed, Feb 3, 2016	7.44	7.63	7.20	7.59
471	NASDAQ	AKBA	Tue, Feb 2, 2016	7.56	7.66	7.33	7.45
470	NASDAQ	AKBA	Mon, Feb 1, 2016	7.30	7.85	7.19	7.74
469	NASDAQ	AKBA	Fri, Jan 29, 2016	7.31	7.64	7.19	7.33
468	NASDAQ	AKBA	Thu, Jan 28, 2016	7.54	7.74	7.30	7.35
467	NASDAQ	AKBA	Wed, Jan 27, 2016	7.70	7.80	7.44	7.50
466	NASDAQ	AKBA	Tue, Jan 26, 2016	7.97	8.08	7.45	7.69
465	NASDAQ	AKBA	Mon, Jan 25, 2016	7.83	8.17	7.70	7.86
464	NASDAQ	AKBA	Fri, Jan 22, 2016	7.44	7.89	7.30	7.77
463	NASDAQ	AKBA	Thu, Jan 21, 2016	7.91	8.21	7.48	7.51
462	NASDAQ	AKBA	Wed, Jan 20, 2016	7.26	8.21	7.26	8.00
461	NASDAQ	AKBA	Tue, Jan 19, 2016	7.91	8.08	7.45	7.78
460	NASDAQ	AKBA	Fri, Jan 15, 2016	7.76	7.94	7.51	7.75
459	NASDAQ	AKBA	Thu, Jan 14, 2016	7.90	8.27	7.55	8.04
458	NASDAQ	AKBA	Wed, Jan 13, 2016	8.22	8.58	7.70	7.79
457	NASDAQ	AKBA	Tue, Jan 12, 2016	8.37	8.49	7.77	8.26
456	NASDAQ	AKBA	Mon, Jan 11, 2016	8.63	8.73	7.93	8.18
455	NASDAQ	AKBA	Fri, Jan 8, 2016	8.77	9.04	8.51	8.51
454	NASDAQ	AKBA	Thu, Jan 7, 2016	8.54	8.90	8.46	8.66
453	NASDAQ	AKBA	Wed, Jan 6, 2016	10.45	10.55	9.55	9.60
452	NASDAQ	AKBA	Tue, Jan 5, 2016	12.00	12.13	10.58	10.78
451	NASDAQ	AKBA	Mon, Jan 4, 2016	12.67	12.74	11.92	12.56
450	NASDAQ	AKBA	Thu, Dec 31, 2015	12.71	13.20	12.51	12.92
449	NASDAQ	AKBA	Wed, Dec 30, 2015	12.06	12.85	11.92	12.70
448	NASDAQ	AKBA	Tue, Dec 29, 2015	12.00	12.19	11.81	12.01
447	NASDAQ	AKBA	Mon, Dec 28, 2015	12.14	12.20	11.78	11.90
446	NASDAQ	AKBA	Thu, Dec 24, 2015	12.34	12.46	12.01	12.18
445	NASDAQ	AKBA	Wed, Dec 23, 2015	12.06	12.32	11.72	12.21
444	NASDAQ	AKBA	Tue, Dec 22, 2015	12.33	12.34	11.92	12.01
443	NASDAQ	AKBA	Mon, Dec 21, 2015	12.33	12.69	12.08	12.22
442	NASDAQ	AKBA	Fri, Dec 18, 2015	11.62	12.63	11.60	12.35
441	NASDAQ	AKBA	Thu, Dec 17, 2015	11.97	12.19	11.27	11.69
440	NASDAQ	AKBA	Wed, Dec 16, 2015	12.00	12.16	11.26	12.05
439	NASDAQ	AKBA	Tue, Dec 15, 2015	11.20	12.24	10.65	11.80
438	NASDAQ	AKBA	Mon, Dec 14, 2015	11.24	12.00	10.30	10.44
437	NASDAQ	AKBA	Fri, Dec 11, 2015	9.95	10.16	9.66	9.75
436	NASDAQ	AKBA	Thu, Dec 10, 2015	9.88	10.22	9.73	10.11
435	NASDAQ	AKBA	Wed, Dec 9, 2015	10.14	10.27	9.88	9.89
434	NASDAQ	AKBA	Tue, Dec 8, 2015	10.30	10.82	10.19	10.23
433	NASDAQ	AKBA	Mon, Dec 7, 2015	10.17	10.76	10.09	10.48
432	NASDAQ	AKBA	Fri, Dec 4, 2015	9.87	9.94	9.58	9.88
431	NASDAQ	AKBA	Thu, Dec 3, 2015	9.98	10.17	9.86	9.87
430	NASDAQ	AKBA	Wed, Dec 2, 2015	10.00	10.20	9.85	9.96
429	NASDAQ	AKBA	Tue, Dec 1, 2015	10.81	10.81	10.13	10.22
428	NASDAQ	AKBA	Mon, Nov 30, 2015	10.90	10.95	10.46	10.73
427	NASDAQ	AKBA	Fri, Nov 27, 2015	10.24	11.05	10.14	10.90
426	NASDAQ	AKBA	Wed, Nov 25, 2015	10.03	10.23	9.95	10.18
425	NASDAQ	AKBA	Tue, Nov 24, 2015	9.35	10.10	9.35	10.05
424	NASDAQ	AKBA	Mon, Nov 23, 2015	9.49	9.92	9.21	9.42
423	NASDAQ	AKBA	Fri, Nov 20, 2015	8.93	9.58	8.79	9.50
422	NASDAQ	AKBA	Thu, Nov 19, 2015	9.02	9.20	8.71	8.88
421	NASDAQ	AKBA	Wed, Nov 18, 2015	8.60	9.08	8.51	9.06
420	NASDAQ	AKBA	Tue, Nov 17, 2015	8.41	8.84	8.32	8.54
419	NASDAQ	AKBA	Mon, Nov 16, 2015	8.31	8.55	8.12	8.43
418	NASDAQ	AKBA	Fri, Nov 13, 2015	8.45	8.71	8.17	8.30
417	NASDAQ	AKBA	Thu, Nov 12, 2015	8.66	9.01	8.43	8.54
416	NASDAQ	AKBA	Wed, Nov 11, 2015	8.45	8.84	8.21	8.73
415	NASDAQ	AKBA	Tue, Nov 10, 2015	8.91	8.91	7.91	8.53
414	NASDAQ	AKBA	Mon, Nov 9, 2015	9.89	10.15	8.91	8.97
413	NASDAQ	AKBA	Fri, Nov 6, 2015	9.97	10.49	9.68	10.23
412	NASDAQ	AKBA	Thu, Nov 5, 2015	10.23	10.25	9.90	9.94
411	NASDAQ	AKBA	Wed, Nov 4, 2015	10.33	10.45	10.08	10.24
410	NASDAQ	AKBA	Tue, Nov 3, 2015	9.94	10.44	9.84	10.28
409	NASDAQ	AKBA	Mon, Nov 2, 2015	8.91	10.01	8.88	9.93
408	NASDAQ	AKBA	Fri, Oct 30, 2015	9.10	9.46	8.81	8.92
407	NASDAQ	AKBA	Thu, Oct 29, 2015	9.56	9.93	8.96	9.07
406	NASDAQ	AKBA	Wed, Oct 28, 2015	9.18	9.70	8.88	9.63
405	NASDAQ	AKBA	Tue, Oct 27, 2015	8.76	9.38	8.76	9.20
404	NASDAQ	AKBA	Mon, Oct 26, 2015	9.09	9.45	8.81	8.84
403	NASDAQ	AKBA	Fri, Oct 23, 2015	9.55	9.64	8.54	9.10
402	NASDAQ	AKBA	Thu, Oct 22, 2015	10.71	10.71	9.13	9.47
401	NASDAQ	AKBA	Wed, Oct 21, 2015	10.54	10.92	10.00	10.63
400	NASDAQ	AKBA	Tue, Oct 20, 2015	10.87	10.93	10.29	10.37
399	NASDAQ	AKBA	Mon, Oct 19, 2015	10.49	11.03	10.27	10.96
398	NASDAQ	AKBA	Fri, Oct 16, 2015	10.67	11.00	10.32	10.63
397	NASDAQ	AKBA	Thu, Oct 15, 2015	9.89	10.67	9.83	10.62
396	NASDAQ	AKBA	Wed, Oct 14, 2015	9.74	10.05	9.47	9.89
395	NASDAQ	AKBA	Tue, Oct 13, 2015	10.02	10.53	9.62	9.65
394	NASDAQ	AKBA	Mon, Oct 12, 2015	10.55	10.60	10.00	10.08
393	NASDAQ	AKBA	Fri, Oct 9, 2015	9.89	10.63	9.78	10.56
392	NASDAQ	AKBA	Thu, Oct 8, 2015	9.85	10.12	9.48	9.93
391	NASDAQ	AKBA	Wed, Oct 7, 2015	10.20	10.60	9.82	10.00
390	NASDAQ	AKBA	Tue, Oct 6, 2015	10.12	10.52	9.68	10.34
389	NASDAQ	AKBA	Mon, Oct 5, 2015	9.85	10.18	9.50	10.09
388	NASDAQ	AKBA	Fri, Oct 2, 2015	8.71	9.91	8.50	9.82
387	NASDAQ	AKBA	Thu, Oct 1, 2015	9.61	9.78	8.73	8.98
386	NASDAQ	AKBA	Wed, Sep 30, 2015	9.76	9.91	9.33	9.66
385	NASDAQ	AKBA	Tue, Sep 29, 2015	9.76	10.40	9.45	9.55
384	NASDAQ	AKBA	Mon, Sep 28, 2015	10.45	10.78	9.59	9.60
383	NASDAQ	AKBA	Fri, Sep 25, 2015	11.28	11.55	10.42	10.58
382	NASDAQ	AKBA	Thu, Sep 24, 2015	11.09	11.43	10.96	11.15
381	NASDAQ	AKBA	Wed, Sep 23, 2015	11.12	11.57	10.81	11.18
380	NASDAQ	AKBA	Tue, Sep 22, 2015	10.60	11.31	10.41	11.15
379	NASDAQ	AKBA	Mon, Sep 21, 2015	11.29	11.59	10.66	10.76
378	NASDAQ	AKBA	Fri, Sep 18, 2015	10.71	11.35	10.68	11.33
377	NASDAQ	AKBA	Thu, Sep 17, 2015	10.74	11.59	10.50	10.90
376	NASDAQ	AKBA	Wed, Sep 16, 2015	10.55	10.83	10.24	10.80
375	NASDAQ	AKBA	Tue, Sep 15, 2015	11.00	11.16	10.48	10.58
374	NASDAQ	AKBA	Mon, Sep 14, 2015	11.12	11.21	10.16	10.56
373	NASDAQ	AKBA	Fri, Sep 11, 2015	9.69	11.35	9.50	11.21
372	NASDAQ	AKBA	Thu, Sep 10, 2015	11.25	11.40	9.45	9.67
371	NASDAQ	AKBA	Wed, Sep 9, 2015	12.97	14.20	10.91	11.36
370	NASDAQ	AKBA	Tue, Sep 8, 2015	7.28	7.83	7.28	7.81
369	NASDAQ	AKBA	Fri, Sep 4, 2015	6.50	7.17	6.40	7.14
368	NASDAQ	AKBA	Thu, Sep 3, 2015	7.52	7.62	6.57	6.58
367	NASDAQ	AKBA	Wed, Sep 2, 2015	7.68	7.71	7.26	7.53
366	NASDAQ	AKBA	Tue, Sep 1, 2015	6.79	7.56	6.75	7.47
365	NASDAQ	AKBA	Mon, Aug 31, 2015	6.99	7.16	6.81	6.96
364	NASDAQ	AKBA	Fri, Aug 28, 2015	6.46	7.07	6.38	7.00
363	NASDAQ	AKBA	Thu, Aug 27, 2015	6.39	6.57	6.27	6.47
362	NASDAQ	AKBA	Wed, Aug 26, 2015	6.29	6.41	5.99	6.35
361	NASDAQ	AKBA	Tue, Aug 25, 2015	6.60	6.61	5.91	6.10
360	NASDAQ	AKBA	Mon, Aug 24, 2015	6.17	6.76	6.10	6.25
359	NASDAQ	AKBA	Fri, Aug 21, 2015	6.26	6.85	6.25	6.65
358	NASDAQ	AKBA	Thu, Aug 20, 2015	6.98	6.98	6.31	6.32
357	NASDAQ	AKBA	Wed, Aug 19, 2015	6.83	7.04	6.51	7.02
356	NASDAQ	AKBA	Tue, Aug 18, 2015	7.15	7.36	6.74	6.89
355	NASDAQ	AKBA	Mon, Aug 17, 2015	7.10	7.40	7.00	7.20
354	NASDAQ	AKBA	Fri, Aug 14, 2015	7.52	7.60	6.94	7.10
353	NASDAQ	AKBA	Thu, Aug 13, 2015	7.89	8.47	7.50	7.52
352	NASDAQ	AKBA	Wed, Aug 12, 2015	9.18	9.49	7.55	7.99
351	NASDAQ	AKBA	Tue, Aug 11, 2015	9.14	9.75	9.11	9.44
350	NASDAQ	AKBA	Mon, Aug 10, 2015	9.27	9.94	9.27	9.62
349	NASDAQ	AKBA	Fri, Aug 7, 2015	9.49	9.67	9.09	9.30
348	NASDAQ	AKBA	Thu, Aug 6, 2015	10.45	10.95	9.50	9.52
347	NASDAQ	AKBA	Wed, Aug 5, 2015	10.63	10.95	10.36	10.48
346	NASDAQ	AKBA	Tue, Aug 4, 2015	9.77	10.90	9.64	10.62
345	NASDAQ	AKBA	Mon, Aug 3, 2015	9.36	9.82	9.30	9.81
344	NASDAQ	AKBA	Fri, Jul 31, 2015	9.41	9.62	8.97	9.40
343	NASDAQ	AKBA	Thu, Jul 30, 2015	9.37	9.41	8.98	9.40
342	NASDAQ	AKBA	Wed, Jul 29, 2015	9.64	9.86	9.33	9.36
341	NASDAQ	AKBA	Tue, Jul 28, 2015	9.67	9.81	9.45	9.65
340	NASDAQ	AKBA	Mon, Jul 27, 2015	10.13	10.13	9.44	9.56
339	NASDAQ	AKBA	Fri, Jul 24, 2015	11.00	11.00	10.07	10.19
338	NASDAQ	AKBA	Thu, Jul 23, 2015	10.92	11.42	10.92	11.07
337	NASDAQ	AKBA	Wed, Jul 22, 2015	11.44	12.30	10.82	10.99
336	NASDAQ	AKBA	Tue, Jul 21, 2015	10.95	11.82	10.82	11.69
335	NASDAQ	AKBA	Mon, Jul 20, 2015	10.81	11.18	10.26	11.00
334	NASDAQ	AKBA	Fri, Jul 17, 2015	9.96	10.92	9.95	10.80
333	NASDAQ	AKBA	Thu, Jul 16, 2015	9.51	10.00	9.43	9.92
332	NASDAQ	AKBA	Wed, Jul 15, 2015	9.20	9.65	9.07	9.45
331	NASDAQ	AKBA	Tue, Jul 14, 2015	9.04	9.39	8.95	9.11
330	NASDAQ	AKBA	Mon, Jul 13, 2015	8.90	9.28	8.90	9.09
329	NASDAQ	AKBA	Fri, Jul 10, 2015	8.87	9.09	8.60	8.83
328	NASDAQ	AKBA	Thu, Jul 9, 2015	9.07	9.17	8.72	8.74
327	NASDAQ	AKBA	Wed, Jul 8, 2015	9.41	9.55	8.85	8.97
326	NASDAQ	AKBA	Tue, Jul 7, 2015	9.80	9.80	9.35	9.52
325	NASDAQ	AKBA	Mon, Jul 6, 2015	9.70	9.84	9.54	9.83
324	NASDAQ	AKBA	Thu, Jul 2, 2015	9.69	9.85	9.49	9.79
323	NASDAQ	AKBA	Wed, Jul 1, 2015	10.64	10.64	9.69	9.73
322	NASDAQ	AKBA	Tue, Jun 30, 2015	9.51	10.43	9.42	10.29
321	NASDAQ	AKBA	Mon, Jun 29, 2015	9.37	9.72	9.08	9.37
320	NASDAQ	AKBA	Fri, Jun 26, 2015	9.51	9.76	9.23	9.57
319	NASDAQ	AKBA	Thu, Jun 25, 2015	9.31	9.52	9.01	9.41
318	NASDAQ	AKBA	Wed, Jun 24, 2015	9.67	9.67	9.10	9.30
317	NASDAQ	AKBA	Tue, Jun 23, 2015	9.96	10.18	9.06	9.70
316	NASDAQ	AKBA	Mon, Jun 22, 2015	8.56	9.95	8.44	9.58
315	NASDAQ	AKBA	Fri, Jun 19, 2015	8.24	8.32	7.98	7.99
314	NASDAQ	AKBA	Thu, Jun 18, 2015	8.09	8.31	8.01	8.28
313	NASDAQ	AKBA	Wed, Jun 17, 2015	8.30	8.30	7.98	8.02
312	NASDAQ	AKBA	Tue, Jun 16, 2015	8.02	8.37	7.89	8.24
311	NASDAQ	AKBA	Mon, Jun 15, 2015	8.07	8.37	7.84	8.08
310	NASDAQ	AKBA	Fri, Jun 12, 2015	7.70	8.06	7.61	7.91
309	NASDAQ	AKBA	Thu, Jun 11, 2015	7.85	7.91	7.69	7.76
308	NASDAQ	AKBA	Wed, Jun 10, 2015	7.95	7.95	7.65	7.86
307	NASDAQ	AKBA	Tue, Jun 9, 2015	8.15	8.29	7.75	7.83
306	NASDAQ	AKBA	Mon, Jun 8, 2015	8.52	8.70	8.12	8.17
305	NASDAQ	AKBA	Fri, Jun 5, 2015	8.18	8.60	7.98	8.48
304	NASDAQ	AKBA	Thu, Jun 4, 2015	7.91	8.23	7.86	8.23
303	NASDAQ	AKBA	Wed, Jun 3, 2015	8.00	8.16	7.81	7.99
302	NASDAQ	AKBA	Tue, Jun 2, 2015	7.76	8.04	7.56	7.94
301	NASDAQ	AKBA	Mon, Jun 1, 2015	7.91	8.02	7.44	7.81
300	NASDAQ	AKBA	Fri, May 29, 2015	8.30	8.44	7.83	7.86
299	NASDAQ	AKBA	Thu, May 28, 2015	8.28	8.35	7.99	8.24
298	NASDAQ	AKBA	Wed, May 27, 2015	7.99	8.27	7.90	8.25
297	NASDAQ	AKBA	Tue, May 26, 2015	8.08	8.20	7.76	7.97
296	NASDAQ	AKBA	Fri, May 22, 2015	8.09	8.16	7.95	8.13
295	NASDAQ	AKBA	Thu, May 21, 2015	8.24	8.27	8.00	8.14
294	NASDAQ	AKBA	Wed, May 20, 2015	8.25	8.35	8.06	8.16
293	NASDAQ	AKBA	Tue, May 19, 2015	8.21	8.38	8.00	8.23
292	NASDAQ	AKBA	Mon, May 18, 2015	8.24	8.59	8.12	8.24
291	NASDAQ	AKBA	Fri, May 15, 2015	8.13	8.34	7.98	8.19
290	NASDAQ	AKBA	Thu, May 14, 2015	8.06	8.41	7.91	8.05
289	NASDAQ	AKBA	Wed, May 13, 2015	7.86	7.90	7.51	7.71
288	NASDAQ	AKBA	Tue, May 12, 2015	7.98	7.99	7.51	7.81
287	NASDAQ	AKBA	Mon, May 11, 2015	7.79	8.09	7.61	7.88
286	NASDAQ	AKBA	Fri, May 8, 2015	7.59	7.72	7.46	7.56
285	NASDAQ	AKBA	Thu, May 7, 2015	7.60	7.67	7.27	7.49
284	NASDAQ	AKBA	Wed, May 6, 2015	7.97	8.23	7.43	7.54
283	NASDAQ	AKBA	Tue, May 5, 2015	7.98	8.14	7.82	7.85
282	NASDAQ	AKBA	Mon, May 4, 2015	7.90	8.28	7.75	7.92
281	NASDAQ	AKBA	Fri, May 1, 2015	7.76	8.05	7.40	7.85
280	NASDAQ	AKBA	Thu, Apr 30, 2015	8.22	8.28	7.51	7.67
279	NASDAQ	AKBA	Wed, Apr 29, 2015	8.26	8.45	8.05	8.25
278	NASDAQ	AKBA	Tue, Apr 28, 2015	8.46	8.56	8.01	8.25
277	NASDAQ	AKBA	Mon, Apr 27, 2015	8.72	8.87	8.27	8.47
276	NASDAQ	AKBA	Fri, Apr 24, 2015	8.79	8.94	8.65	8.67
275	NASDAQ	AKBA	Thu, Apr 23, 2015	8.50	8.79	8.33	8.75
274	NASDAQ	AKBA	Wed, Apr 22, 2015	8.26	8.45	8.18	8.39
273	NASDAQ	AKBA	Tue, Apr 21, 2015	8.58	8.60	8.17	8.32
272	NASDAQ	AKBA	Mon, Apr 20, 2015	8.50	8.64	8.15	8.50
271	NASDAQ	AKBA	Fri, Apr 17, 2015	8.24	8.54	8.11	8.31
270	NASDAQ	AKBA	Thu, Apr 16, 2015	9.44	9.62	8.60	8.67
269	NASDAQ	AKBA	Wed, Apr 15, 2015	9.39	9.46	9.05	9.32
268	NASDAQ	AKBA	Tue, Apr 14, 2015	10.31	10.29	9.67	9.73
267	NASDAQ	AKBA	Mon, Apr 13, 2015	10.31	10.50	10.08	10.30
266	NASDAQ	AKBA	Fri, Apr 10, 2015	10.33	10.50	10.21	10.41
265	NASDAQ	AKBA	Thu, Apr 9, 2015	10.50	10.50	10.20	10.28
264	NASDAQ	AKBA	Wed, Apr 8, 2015	9.89	10.52	9.83	10.50
263	NASDAQ	AKBA	Tue, Apr 7, 2015	9.34	10.14	9.34	9.84
262	NASDAQ	AKBA	Mon, Apr 6, 2015	9.18	9.71	9.15	9.27
261	NASDAQ	AKBA	Thu, Apr 2, 2015	9.50	9.55	8.90	9.19
260	NASDAQ	AKBA	Wed, Apr 1, 2015	11.12	11.12	9.36	9.51
259	NASDAQ	AKBA	Tue, Mar 31, 2015	10.93	11.51	10.79	11.11
258	NASDAQ	AKBA	Mon, Mar 30, 2015	10.51	11.16	10.38	10.92
257	NASDAQ	AKBA	Fri, Mar 27, 2015	10.32	10.49	10.02	10.43
256	NASDAQ	AKBA	Thu, Mar 26, 2015	10.25	10.63	10.15	10.29
255	NASDAQ	AKBA	Wed, Mar 25, 2015	11.53	12.27	10.12	10.23
254	NASDAQ	AKBA	Tue, Mar 24, 2015	11.39	11.70	11.25	11.51
253	NASDAQ	AKBA	Mon, Mar 23, 2015	12.43	12.61	11.31	11.35
252	NASDAQ	AKBA	Fri, Mar 20, 2015	13.06	13.19	12.42	12.46
251	NASDAQ	AKBA	Thu, Mar 19, 2015	12.89	13.16	12.87	13.00
250	NASDAQ	AKBA	Wed, Mar 18, 2015	12.81	13.07	12.64	12.87
249	NASDAQ	AKBA	Tue, Mar 17, 2015	12.97	13.29	12.37	12.82
248	NASDAQ	AKBA	Mon, Mar 16, 2015	13.56	13.90	12.59	12.98
247	NASDAQ	AKBA	Fri, Mar 13, 2015	11.56	13.29	11.41	13.24
246	NASDAQ	AKBA	Thu, Mar 12, 2015	11.60	11.60	11.27	11.43
245	NASDAQ	AKBA	Wed, Mar 11, 2015	11.51	11.56	11.26	11.47
244	NASDAQ	AKBA	Tue, Mar 10, 2015	11.45	11.75	11.40	11.43
243	NASDAQ	AKBA	Mon, Mar 9, 2015	11.19	11.55	10.81	11.45
242	NASDAQ	AKBA	Fri, Mar 6, 2015	11.04	11.50	10.93	11.15
241	NASDAQ	AKBA	Thu, Mar 5, 2015	10.20	11.22	10.20	11.03
240	NASDAQ	AKBA	Wed, Mar 4, 2015	9.48	10.73	9.36	10.20
239	NASDAQ	AKBA	Tue, Mar 3, 2015	9.14	9.52	8.92	9.48
238	NASDAQ	AKBA	Mon, Mar 2, 2015	9.18	9.45	9.01	9.08
237	NASDAQ	AKBA	Fri, Feb 27, 2015	9.42	9.40	9.07	9.26
236	NASDAQ	AKBA	Thu, Feb 26, 2015	9.61	9.62	9.14	9.45
235	NASDAQ	AKBA	Wed, Feb 25, 2015	9.89	9.86	9.36	9.56
234	NASDAQ	AKBA	Tue, Feb 24, 2015	9.92	10.13	9.72	9.89
233	NASDAQ	AKBA	Mon, Feb 23, 2015	10.15	10.39	9.66	9.90
232	NASDAQ	AKBA	Fri, Feb 20, 2015	10.12	10.24	9.74	10.14
231	NASDAQ	AKBA	Thu, Feb 19, 2015	10.10	10.18	9.92	10.05
230	NASDAQ	AKBA	Wed, Feb 18, 2015	9.71	10.23	9.69	10.15
229	NASDAQ	AKBA	Tue, Feb 17, 2015	9.26	9.59	9.11	9.53
228	NASDAQ	AKBA	Fri, Feb 13, 2015	8.85	9.42	8.47	9.32
227	NASDAQ	AKBA	Thu, Feb 12, 2015	9.23	9.50	8.62	8.81
226	NASDAQ	AKBA	Wed, Feb 11, 2015	9.11	9.11	8.81	9.00
225	NASDAQ	AKBA	Tue, Feb 10, 2015	9.26	9.27	8.93	9.10
224	NASDAQ	AKBA	Mon, Feb 9, 2015	9.86	9.86	9.20	9.22
223	NASDAQ	AKBA	Fri, Feb 6, 2015	9.92	9.92	9.46	9.52
222	NASDAQ	AKBA	Thu, Feb 5, 2015	9.42	9.98	9.19	9.80
221	NASDAQ	AKBA	Wed, Feb 4, 2015	9.25	9.63	8.88	9.31
220	NASDAQ	AKBA	Tue, Feb 3, 2015	9.34	9.69	8.97	9.25
219	NASDAQ	AKBA	Mon, Feb 2, 2015	10.24	10.42	9.15	9.33
218	NASDAQ	AKBA	Fri, Jan 30, 2015	10.67	11.01	10.11	10.27
217	NASDAQ	AKBA	Thu, Jan 29, 2015	10.85	10.99	10.31	10.83
216	NASDAQ	AKBA	Wed, Jan 28, 2015	11.43	11.50	10.71	10.79
215	NASDAQ	AKBA	Tue, Jan 27, 2015	11.31	11.50	11.25	11.43
214	NASDAQ	AKBA	Mon, Jan 26, 2015	10.63	11.47	10.60	11.34
213	NASDAQ	AKBA	Fri, Jan 23, 2015	10.50	10.78	10.31	10.61
212	NASDAQ	AKBA	Thu, Jan 22, 2015	10.35	10.69	10.16	10.47
211	NASDAQ	AKBA	Wed, Jan 21, 2015	10.89	10.92	10.09	10.33
210	NASDAQ	AKBA	Tue, Jan 20, 2015	10.88	11.24	10.22	10.89
209	NASDAQ	AKBA	Fri, Jan 16, 2015	10.02	10.91	10.00	10.83
208	NASDAQ	AKBA	Thu, Jan 15, 2015	11.09	11.21	9.95	10.02
207	NASDAQ	AKBA	Wed, Jan 14, 2015	10.96	11.17	10.55	10.99
206	NASDAQ	AKBA	Tue, Jan 13, 2015	11.52	11.54	10.83	10.96
205	NASDAQ	AKBA	Mon, Jan 12, 2015	11.50	11.53	10.98	11.43
204	NASDAQ	AKBA	Fri, Jan 9, 2015	11.13	11.70	10.79	11.50
203	NASDAQ	AKBA	Thu, Jan 8, 2015	11.50	11.50	11.06	11.10
202	NASDAQ	AKBA	Wed, Jan 7, 2015	11.14	11.54	11.09	11.43
201	NASDAQ	AKBA	Tue, Jan 6, 2015	11.15	11.50	10.80	11.06
200	NASDAQ	AKBA	Mon, Jan 5, 2015	11.35	11.38	10.78	11.09
199	NASDAQ	AKBA	Fri, Jan 2, 2015	11.61	11.64	11.25	11.50
198	NASDAQ	AKBA	Wed, Dec 31, 2014	11.64	12.00	11.45	11.64
197	NASDAQ	AKBA	Tue, Dec 30, 2014	11.44	11.69	11.31	11.61
196	NASDAQ	AKBA	Mon, Dec 29, 2014	11.25	11.67	11.21	11.36
195	NASDAQ	AKBA	Fri, Dec 26, 2014	11.26	11.50	11.09	11.49
194	NASDAQ	AKBA	Wed, Dec 24, 2014	11.50	11.50	11.14	11.23
193	NASDAQ	AKBA	Tue, Dec 23, 2014	12.44	12.44	11.39	11.54
192	NASDAQ	AKBA	Mon, Dec 22, 2014	12.05	12.30	11.74	12.24
191	NASDAQ	AKBA	Fri, Dec 19, 2014	11.85	12.43	11.78	11.90
190	NASDAQ	AKBA	Thu, Dec 18, 2014	11.87	12.11	11.34	11.99
189	NASDAQ	AKBA	Wed, Dec 17, 2014	11.05	12.02	11.05	11.87
188	NASDAQ	AKBA	Tue, Dec 16, 2014	10.56	11.33	10.56	11.03
187	NASDAQ	AKBA	Mon, Dec 15, 2014	11.22	11.62	10.56	10.59
186	NASDAQ	AKBA	Fri, Dec 12, 2014	10.85	11.49	10.85	11.33
185	NASDAQ	AKBA	Thu, Dec 11, 2014	11.56	11.74	10.95	11.08
184	NASDAQ	AKBA	Wed, Dec 10, 2014	12.04	12.11	11.24	11.45
183	NASDAQ	AKBA	Tue, Dec 9, 2014	11.37	12.15	11.02	12.14
182	NASDAQ	AKBA	Mon, Dec 8, 2014	10.71	11.68	10.63	11.54
181	NASDAQ	AKBA	Fri, Dec 5, 2014	10.32	10.94	10.30	10.45
180	NASDAQ	AKBA	Thu, Dec 4, 2014	10.64	10.90	10.16	10.29
179	NASDAQ	AKBA	Wed, Dec 3, 2014	11.49	11.65	10.15	10.70
178	NASDAQ	AKBA	Tue, Dec 2, 2014	11.62	11.98	11.26	11.43
177	NASDAQ	AKBA	Mon, Dec 1, 2014	12.29	12.44	11.50	11.55
176	NASDAQ	AKBA	Fri, Nov 28, 2014	12.51	12.86	12.01	12.08
175	NASDAQ	AKBA	Wed, Nov 26, 2014	13.06	13.38	13.02	13.12
174	NASDAQ	AKBA	Tue, Nov 25, 2014	13.78	13.85	12.63	13.12
173	NASDAQ	AKBA	Mon, Nov 24, 2014	14.26	14.26	13.67	13.73
172	NASDAQ	AKBA	Fri, Nov 21, 2014	15.10	15.13	14.27	14.31
171	NASDAQ	AKBA	Thu, Nov 20, 2014	15.46	15.46	14.35	14.81
170	NASDAQ	AKBA	Wed, Nov 19, 2014	14.06	15.31	14.06	15.24
169	NASDAQ	AKBA	Tue, Nov 18, 2014	13.01	14.18	13.01	14.08
168	NASDAQ	AKBA	Mon, Nov 17, 2014	12.15	13.23	12.13	12.95
167	NASDAQ	AKBA	Fri, Nov 14, 2014	11.38	12.19	11.38	11.98
166	NASDAQ	AKBA	Thu, Nov 13, 2014	12.18	12.63	12.04	12.19
165	NASDAQ	AKBA	Wed, Nov 12, 2014	10.40	12.39	10.12	12.21
164	NASDAQ	AKBA	Tue, Nov 11, 2014	9.63	10.39	9.32	10.36
163	NASDAQ	AKBA	Mon, Nov 10, 2014	10.28	10.28	8.60	9.00
162	NASDAQ	AKBA	Fri, Nov 7, 2014	10.46	10.76	10.30	10.70
161	NASDAQ	AKBA	Thu, Nov 6, 2014	10.77	11.00	10.27	10.37
160	NASDAQ	AKBA	Wed, Nov 5, 2014	11.11	11.70	10.47	10.72
159	NASDAQ	AKBA	Tue, Nov 4, 2014	12.05	12.32	10.98	11.00
158	NASDAQ	AKBA	Mon, Nov 3, 2014	12.74	12.80	12.14	12.20
157	NASDAQ	AKBA	Fri, Oct 31, 2014	13.60	13.63	12.85	12.96
156	NASDAQ	AKBA	Thu, Oct 30, 2014	13.08	13.67	13.04	13.11
155	NASDAQ	AKBA	Wed, Oct 29, 2014	12.75	13.64	12.75	12.99
154	NASDAQ	AKBA	Tue, Oct 28, 2014	13.31	14.29	12.36	12.75
153	NASDAQ	AKBA	Mon, Oct 27, 2014	17.80	18.00	11.85	13.97
152	NASDAQ	AKBA	Fri, Oct 24, 2014	19.31	20.00	19.28	19.72
151	NASDAQ	AKBA	Thu, Oct 23, 2014	19.74	19.74	19.11	19.27
150	NASDAQ	AKBA	Wed, Oct 22, 2014	19.80	19.98	19.32	19.54
149	NASDAQ	AKBA	Tue, Oct 21, 2014	20.63	20.71	20.00	20.17
148	NASDAQ	AKBA	Mon, Oct 20, 2014	20.40	20.75	20.05	20.43
147	NASDAQ	AKBA	Fri, Oct 17, 2014	21.11	21.75	20.19	20.49
146	NASDAQ	AKBA	Thu, Oct 16, 2014	20.05	20.83	19.55	20.60
145	NASDAQ	AKBA	Wed, Oct 15, 2014	19.55	20.83	19.13	20.67
144	NASDAQ	AKBA	Tue, Oct 14, 2014	20.28	20.57	18.35	19.95
143	NASDAQ	AKBA	Mon, Oct 13, 2014	20.82	20.82	20.10	20.14
142	NASDAQ	AKBA	Fri, Oct 10, 2014	20.63	21.07	20.36	20.81
141	NASDAQ	AKBA	Thu, Oct 9, 2014	21.15	21.22	20.55	20.75
140	NASDAQ	AKBA	Wed, Oct 8, 2014	20.87	21.42	20.38	21.27
139	NASDAQ	AKBA	Tue, Oct 7, 2014	21.01	21.24	20.70	20.89
138	NASDAQ	AKBA	Mon, Oct 6, 2014	20.69	21.62	20.35	21.34
137	NASDAQ	AKBA	Fri, Oct 3, 2014	20.90	21.04	20.53	20.70
136	NASDAQ	AKBA	Thu, Oct 2, 2014	20.70	21.14	20.30	20.72
135	NASDAQ	AKBA	Wed, Oct 1, 2014	22.09	21.70	20.52	20.70
134	NASDAQ	AKBA	Tue, Sep 30, 2014	22.66	23.41	22.02	22.13
133	NASDAQ	AKBA	Mon, Sep 29, 2014	22.61	22.89	22.07	22.75
132	NASDAQ	AKBA	Fri, Sep 26, 2014	21.67	23.08	21.35	22.83
131	NASDAQ	AKBA	Thu, Sep 25, 2014	20.81	21.78	20.52	21.52
130	NASDAQ	AKBA	Wed, Sep 24, 2014	20.27	21.06	20.15	20.86
129	NASDAQ	AKBA	Tue, Sep 23, 2014	20.47	20.55	20.11	20.25
128	NASDAQ	AKBA	Mon, Sep 22, 2014	21.70	21.70	20.69	20.75
127	NASDAQ	AKBA	Fri, Sep 19, 2014	22.64	22.85	21.82	21.87
126	NASDAQ	AKBA	Thu, Sep 18, 2014	22.71	23.00	22.32	22.49
125	NASDAQ	AKBA	Wed, Sep 17, 2014	21.50	22.73	21.00	22.53
124	NASDAQ	AKBA	Tue, Sep 16, 2014	20.35	21.50	20.10	21.44
123	NASDAQ	AKBA	Mon, Sep 15, 2014	21.12	21.12	20.11	20.46
122	NASDAQ	AKBA	Fri, Sep 12, 2014	21.77	21.97	20.95	21.08
121	NASDAQ	AKBA	Thu, Sep 11, 2014	21.57	22.39	21.55	21.76
120	NASDAQ	AKBA	Wed, Sep 10, 2014	22.04	22.12	21.38	21.80
119	NASDAQ	AKBA	Tue, Sep 9, 2014	22.02	22.49	22.00	22.11
118	NASDAQ	AKBA	Mon, Sep 8, 2014	22.41	22.64	22.00	22.30
117	NASDAQ	AKBA	Fri, Sep 5, 2014	22.37	22.79	22.14	22.50
116	NASDAQ	AKBA	Thu, Sep 4, 2014	23.46	23.69	22.13	22.59
115	NASDAQ	AKBA	Wed, Sep 3, 2014	22.86	23.63	22.34	23.42
114	NASDAQ	AKBA	Tue, Sep 2, 2014	22.81	23.16	22.31	22.62
113	NASDAQ	AKBA	Fri, Aug 29, 2014	22.08	22.63	21.85	22.51
112	NASDAQ	AKBA	Thu, Aug 28, 2014	22.32	22.72	21.81	21.85
111	NASDAQ	AKBA	Wed, Aug 27, 2014	23.28	23.41	22.58	22.65
110	NASDAQ	AKBA	Tue, Aug 26, 2014	23.02	23.75	22.76	23.31
109	NASDAQ	AKBA	Mon, Aug 25, 2014	22.53	23.14	21.98	22.92
108	NASDAQ	AKBA	Fri, Aug 22, 2014	22.16	22.54	21.74	22.36
107	NASDAQ	AKBA	Thu, Aug 21, 2014	23.50	23.71	22.00	22.31
106	NASDAQ	AKBA	Wed, Aug 20, 2014	24.12	24.31	23.31	23.42
105	NASDAQ	AKBA	Tue, Aug 19, 2014	26.00	26.35	23.87	24.27
104	NASDAQ	AKBA	Mon, Aug 18, 2014	26.07	26.77	25.15	25.97
103	NASDAQ	AKBA	Fri, Aug 15, 2014	24.25	26.49	23.68	25.80
102	NASDAQ	AKBA	Thu, Aug 14, 2014	22.52	24.27	22.06	24.01
101	NASDAQ	AKBA	Wed, Aug 13, 2014	22.25	22.76	21.68	22.57
100	NASDAQ	AKBA	Tue, Aug 12, 2014	22.41	22.77	21.56	22.16
99	NASDAQ	AKBA	Mon, Aug 11, 2014	21.76	22.66	21.46	22.60
98	NASDAQ	AKBA	Fri, Aug 8, 2014	21.07	21.81	20.80	21.69
97	NASDAQ	AKBA	Thu, Aug 7, 2014	21.74	21.79	20.66	21.03
96	NASDAQ	AKBA	Wed, Aug 6, 2014	20.76	22.42	20.76	21.57
95	NASDAQ	AKBA	Tue, Aug 5, 2014	20.53	21.21	20.49	20.88
94	NASDAQ	AKBA	Mon, Aug 4, 2014	21.56	22.50	20.50	20.84
93	NASDAQ	AKBA	Fri, Aug 1, 2014	22.00	22.31	21.07	21.44
92	NASDAQ	AKBA	Thu, Jul 31, 2014	22.57	23.01	22.02	22.14
91	NASDAQ	AKBA	Wed, Jul 30, 2014	23.47	23.80	22.53	22.84
90	NASDAQ	AKBA	Tue, Jul 29, 2014	22.33	23.41	22.20	23.24
89	NASDAQ	AKBA	Mon, Jul 28, 2014	23.37	23.57	22.22	22.33
88	NASDAQ	AKBA	Fri, Jul 25, 2014	23.54	23.96	23.07	23.36
87	NASDAQ	AKBA	Thu, Jul 24, 2014	23.19	23.80	23.19	23.64
86	NASDAQ	AKBA	Wed, Jul 23, 2014	23.34	23.99	22.88	23.19
85	NASDAQ	AKBA	Tue, Jul 22, 2014	23.38	23.90	23.00	23.27
84	NASDAQ	AKBA	Mon, Jul 21, 2014	23.47	23.48	22.80	23.11
83	NASDAQ	AKBA	Fri, Jul 18, 2014	23.45	23.90	23.00	23.57
82	NASDAQ	AKBA	Thu, Jul 17, 2014	23.78	24.27	23.33	23.49
81	NASDAQ	AKBA	Wed, Jul 16, 2014	24.24	24.68	23.50	23.95
80	NASDAQ	AKBA	Tue, Jul 15, 2014	25.24	25.25	23.77	24.33
79	NASDAQ	AKBA	Mon, Jul 14, 2014	25.38	26.00	24.91	25.26
78	NASDAQ	AKBA	Fri, Jul 11, 2014	24.21	24.88	24.20	24.77
77	NASDAQ	AKBA	Thu, Jul 10, 2014	22.83	24.69	22.83	24.27
76	NASDAQ	AKBA	Wed, Jul 9, 2014	24.04	24.89	23.00	23.60
75	NASDAQ	AKBA	Tue, Jul 8, 2014	25.40	25.95	23.41	24.24
74	NASDAQ	AKBA	Mon, Jul 7, 2014	27.90	27.96	25.23	25.48
73	NASDAQ	AKBA	Thu, Jul 3, 2014	27.95	28.33	27.58	28.05
72	NASDAQ	AKBA	Wed, Jul 2, 2014	27.93	28.20	27.28	27.77
71	NASDAQ	AKBA	Tue, Jul 1, 2014	27.90	28.12	27.12	28.02
70	NASDAQ	AKBA	Mon, Jun 30, 2014	29.07	29.67	27.02	27.79
69	NASDAQ	AKBA	Fri, Jun 27, 2014	28.87	29.70	28.22	28.59
68	NASDAQ	AKBA	Thu, Jun 26, 2014	28.52	29.12	27.99	29.06
67	NASDAQ	AKBA	Wed, Jun 25, 2014	27.17	28.95	26.76	28.62
66	NASDAQ	AKBA	Tue, Jun 24, 2014	29.11	29.11	27.07	27.19
65	NASDAQ	AKBA	Mon, Jun 23, 2014	29.75	30.39	28.47	28.68
64	NASDAQ	AKBA	Fri, Jun 20, 2014	27.44	31.00	27.30	29.17
63	NASDAQ	AKBA	Thu, Jun 19, 2014	27.76	27.85	26.94	27.28
62	NASDAQ	AKBA	Wed, Jun 18, 2014	26.79	28.34	26.77	27.80
61	NASDAQ	AKBA	Tue, Jun 17, 2014	27.16	27.32	26.22	26.92
60	NASDAQ	AKBA	Mon, Jun 16, 2014	27.84	27.90	26.80	26.98
59	NASDAQ	AKBA	Fri, Jun 13, 2014	27.49	27.78	27.04	27.66
58	NASDAQ	AKBA	Thu, Jun 12, 2014	27.51	28.28	26.67	27.50
57	NASDAQ	AKBA	Wed, Jun 11, 2014	27.89	28.40	26.85	27.57
56	NASDAQ	AKBA	Tue, Jun 10, 2014	28.00	28.69	27.81	28.06
55	NASDAQ	AKBA	Mon, Jun 9, 2014	27.05	28.76	26.90	28.31
54	NASDAQ	AKBA	Fri, Jun 6, 2014	26.68	27.97	26.52	26.85
53	NASDAQ	AKBA	Thu, Jun 5, 2014	26.63	27.30	26.08	26.73
52	NASDAQ	AKBA	Wed, Jun 4, 2014	26.38	27.46	25.87	26.37
51	NASDAQ	AKBA	Tue, Jun 3, 2014	24.40	26.50	24.35	26.31
50	NASDAQ	AKBA	Mon, Jun 2, 2014	24.53	24.75	23.70	24.65
49	NASDAQ	AKBA	Fri, May 30, 2014	23.99	24.86	23.32	24.30
48	NASDAQ	AKBA	Thu, May 29, 2014	23.10	24.00	22.75	23.61
47	NASDAQ	AKBA	Wed, May 28, 2014	22.93	23.22	22.80	23.02
46	NASDAQ	AKBA	Tue, May 27, 2014	23.01	23.25	22.75	22.88
45	NASDAQ	AKBA	Fri, May 23, 2014	22.82	23.50	22.50	22.76
44	NASDAQ	AKBA	Thu, May 22, 2014	22.30	23.31	22.03	22.93
43	NASDAQ	AKBA	Wed, May 21, 2014	21.29	22.71	21.25	22.23
42	NASDAQ	AKBA	Tue, May 20, 2014	21.05	22.18	21.08	21.34
41	NASDAQ	AKBA	Mon, May 19, 2014	21.50	21.75	21.05	21.14
40	NASDAQ	AKBA	Fri, May 16, 2014	21.59	22.65	21.50	21.53
39	NASDAQ	AKBA	Thu, May 15, 2014	22.83	23.05	21.51	21.52
38	NASDAQ	AKBA	Wed, May 14, 2014	22.70	23.26	22.56	22.80
37	NASDAQ	AKBA	Tue, May 13, 2014	22.51	23.70	22.24	23.03
36	NASDAQ	AKBA	Mon, May 12, 2014	22.71	22.79	21.00	22.39
35	NASDAQ	AKBA	Fri, May 9, 2014	22.70	23.43	21.75	22.21
34	NASDAQ	AKBA	Thu, May 8, 2014	22.65	23.44	22.35	22.88
33	NASDAQ	AKBA	Wed, May 7, 2014	23.10	23.85	22.26	23.04
32	NASDAQ	AKBA	Tue, May 6, 2014	23.40	24.15	22.82	22.99
31	NASDAQ	AKBA	Mon, May 5, 2014	23.45	24.48	22.81	23.73
30	NASDAQ	AKBA	Fri, May 2, 2014	24.95	25.32	23.85	24.01
29	NASDAQ	AKBA	Thu, May 1, 2014	24.46	24.95	24.01	24.86
28	NASDAQ	AKBA	Wed, Apr 30, 2014	23.40	24.94	23.40	24.40
27	NASDAQ	AKBA	Tue, Apr 29, 2014	23.17	24.44	22.50	24.16
26	NASDAQ	AKBA	Mon, Apr 28, 2014	23.01	25.00	22.25	23.00
25	NASDAQ	AKBA	Fri, Apr 25, 2014	22.53	24.40	21.24	23.00
24	NASDAQ	AKBA	Thu, Apr 24, 2014	25.01	25.48	22.61	22.79
23	NASDAQ	AKBA	Wed, Apr 23, 2014	25.47	26.41	24.50	24.77
22	NASDAQ	AKBA	Tue, Apr 22, 2014	27.10	27.85	23.80	25.49
21	NASDAQ	AKBA	Mon, Apr 21, 2014	27.50	27.50	26.00	27.04
20	NASDAQ	AKBA	Thu, Apr 17, 2014	25.99	26.81	25.11	26.09
19	NASDAQ	AKBA	Wed, Apr 16, 2014	23.38	26.35	22.35	24.70
18	NASDAQ	AKBA	Tue, Apr 15, 2014	21.12	22.50	20.02	22.26
17	NASDAQ	AKBA	Mon, Apr 14, 2014	19.35	23.32	17.07	21.14
16	NASDAQ	AKBA	Fri, Apr 11, 2014	19.15	19.44	16.50	16.86
15	NASDAQ	AKBA	Thu, Apr 10, 2014	19.45	19.45	18.00	18.48
14	NASDAQ	AKBA	Wed, Apr 9, 2014	18.06	18.99	16.41	18.48
13	NASDAQ	AKBA	Tue, Apr 8, 2014	18.21	19.21	17.86	18.31
12	NASDAQ	AKBA	Mon, Apr 7, 2014	18.26	18.41	17.75	18.00
11	NASDAQ	AKBA	Fri, Apr 4, 2014	20.49	20.49	17.65	18.51
10	NASDAQ	AKBA	Thu, Apr 3, 2014	21.16	22.31	18.50	19.15
9	NASDAQ	AKBA	Wed, Apr 2, 2014	21.23	22.64	21.00	21.88
8	NASDAQ	AKBA	Tue, Apr 1, 2014	19.69	21.31	19.59	20.56
7	NASDAQ	AKBA	Mon, Mar 31, 2014	20.40	20.40	19.01	19.56
6	NASDAQ	AKBA	Fri, Mar 28, 2014	19.65	20.57	19.37	20.00
5	NASDAQ	AKBA	Thu, Mar 27, 2014	18.93	19.50	18.75	19.50
4	NASDAQ	AKBA	Wed, Mar 26, 2014	19.94	20.00	18.75	18.96
3	NASDAQ	AKBA	Tue, Mar 25, 2014	20.22	20.50	18.96	20.00
2	NASDAQ	AKBA	Mon, Mar 24, 2014	25.00	25.00	20.01	20.20
1	NASDAQ	AKBA	Fri, Mar 21, 2014	25.52	28.20	22.50	23.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Akebia Therapeutics Inc NASDAQ:AKBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024