Akoustis Technologies Inc NASDAQ:AKTS Historical Prices

Below are the 2111 trading days of historical prices for AKTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2111	NASDAQ	AKTS	Fri, Mar 8, 2024	0.62	0.66	0.60	0.63
2110	NASDAQ	AKTS	Thu, Mar 7, 2024	0.62	0.67	0.59	0.62
2109	NASDAQ	AKTS	Wed, Mar 6, 2024	0.60	0.64	0.60	0.63
2108	NASDAQ	AKTS	Tue, Mar 5, 2024	0.60	0.62	0.59	0.59
2107	NASDAQ	AKTS	Mon, Mar 4, 2024	0.63	0.63	0.56	0.60
2106	NASDAQ	AKTS	Fri, Mar 1, 2024	0.64	0.64	0.59	0.60
2105	NASDAQ	AKTS	Thu, Feb 29, 2024	0.61	0.66	0.59	0.62
2104	NASDAQ	AKTS	Wed, Feb 28, 2024	0.65	0.65	0.61	0.62
2103	NASDAQ	AKTS	Tue, Feb 27, 2024	0.64	0.65	0.62	0.64
2102	NASDAQ	AKTS	Mon, Feb 26, 2024	0.65	0.72	0.63	0.65
2101	NASDAQ	AKTS	Fri, Feb 23, 2024	0.71	0.75	0.64	0.65
2100	NASDAQ	AKTS	Thu, Feb 22, 2024	0.78	0.78	0.69	0.74
2099	NASDAQ	AKTS	Wed, Feb 21, 2024	0.84	0.84	0.70	0.73
2098	NASDAQ	AKTS	Tue, Feb 20, 2024	0.78	0.85	0.77	0.79
2097	NASDAQ	AKTS	Fri, Feb 16, 2024	0.74	0.80	0.73	0.78
2096	NASDAQ	AKTS	Thu, Feb 15, 2024	0.70	0.76	0.69	0.74
2095	NASDAQ	AKTS	Wed, Feb 14, 2024	0.64	0.70	0.64	0.68
2094	NASDAQ	AKTS	Tue, Feb 13, 2024	0.71	0.72	0.59	0.62
2093	NASDAQ	AKTS	Mon, Feb 12, 2024	0.70	0.75	0.70	0.73
2092	NASDAQ	AKTS	Fri, Feb 9, 2024	0.69	0.69	0.64	0.68
2091	NASDAQ	AKTS	Thu, Feb 8, 2024	0.65	0.69	0.62	0.66
2090	NASDAQ	AKTS	Wed, Feb 7, 2024	0.61	0.66	0.60	0.63
2089	NASDAQ	AKTS	Tue, Feb 6, 2024	0.59	0.63	0.55	0.61
2088	NASDAQ	AKTS	Mon, Feb 5, 2024	0.63	0.63	0.58	0.58
2087	NASDAQ	AKTS	Fri, Feb 2, 2024	0.56	0.66	0.55	0.61
2086	NASDAQ	AKTS	Thu, Feb 1, 2024	0.64	0.65	0.52	0.55
2085	NASDAQ	AKTS	Wed, Jan 31, 2024	0.60	0.63	0.56	0.57
2084	NASDAQ	AKTS	Tue, Jan 30, 2024	0.57	0.63	0.56	0.60
2083	NASDAQ	AKTS	Mon, Jan 29, 2024	0.58	0.60	0.54	0.56
2082	NASDAQ	AKTS	Fri, Jan 26, 2024	0.54	0.60	0.52	0.55
2081	NASDAQ	AKTS	Thu, Jan 25, 2024	0.46	0.59	0.45	0.54
2080	NASDAQ	AKTS	Wed, Jan 24, 2024	0.68	0.75	0.67	0.70
2079	NASDAQ	AKTS	Tue, Jan 23, 2024	0.72	0.74	0.70	0.70
2078	NASDAQ	AKTS	Mon, Jan 22, 2024	0.75	0.77	0.70	0.73
2077	NASDAQ	AKTS	Fri, Jan 19, 2024	0.72	0.75	0.68	0.74
2076	NASDAQ	AKTS	Thu, Jan 18, 2024	0.80	0.98	0.68	0.70
2075	NASDAQ	AKTS	Wed, Jan 17, 2024	0.60	0.67	0.60	0.63
2074	NASDAQ	AKTS	Tue, Jan 16, 2024	0.65	0.65	0.58	0.59
2073	NASDAQ	AKTS	Fri, Jan 12, 2024	0.70	0.76	0.65	0.65
2072	NASDAQ	AKTS	Thu, Jan 11, 2024	0.78	0.78	0.70	0.70
2071	NASDAQ	AKTS	Wed, Jan 10, 2024	0.75	0.78	0.71	0.76
2070	NASDAQ	AKTS	Tue, Jan 9, 2024	0.72	0.80	0.72	0.74
2069	NASDAQ	AKTS	Mon, Jan 8, 2024	0.74	0.76	0.69	0.72
2068	NASDAQ	AKTS	Fri, Jan 5, 2024	0.77	0.78	0.74	0.77
2067	NASDAQ	AKTS	Thu, Jan 4, 2024	0.74	0.77	0.72	0.74
2066	NASDAQ	AKTS	Wed, Jan 3, 2024	0.80	0.82	0.72	0.76
2065	NASDAQ	AKTS	Tue, Jan 2, 2024	0.85	0.93	0.80	0.80
2064	NASDAQ	AKTS	Fri, Dec 29, 2023	0.91	0.92	0.81	0.83
2063	NASDAQ	AKTS	Thu, Dec 28, 2023	1.00	1.02	0.90	0.90
2062	NASDAQ	AKTS	Wed, Dec 27, 2023	1.08	1.19	0.96	0.99
2061	NASDAQ	AKTS	Tue, Dec 26, 2023	0.88	1.14	0.87	1.06
2060	NASDAQ	AKTS	Fri, Dec 22, 2023	0.71	0.88	0.71	0.84
2059	NASDAQ	AKTS	Thu, Dec 21, 2023	0.74	0.79	0.71	0.73
2058	NASDAQ	AKTS	Wed, Dec 20, 2023	0.75	0.88	0.72	0.73
2057	NASDAQ	AKTS	Tue, Dec 19, 2023	0.68	0.75	0.67	0.74
2056	NASDAQ	AKTS	Mon, Dec 18, 2023	0.79	0.79	0.66	0.67
2055	NASDAQ	AKTS	Fri, Dec 15, 2023	0.82	0.83	0.73	0.77
2054	NASDAQ	AKTS	Thu, Dec 14, 2023	0.63	0.85	0.63	0.83
2053	NASDAQ	AKTS	Wed, Dec 13, 2023	0.56	0.63	0.54	0.63
2052	NASDAQ	AKTS	Tue, Dec 12, 2023	0.54	0.60	0.49	0.57
2051	NASDAQ	AKTS	Mon, Dec 11, 2023	0.55	0.57	0.52	0.53
2050	NASDAQ	AKTS	Fri, Dec 8, 2023	0.56	0.60	0.55	0.56
2049	NASDAQ	AKTS	Thu, Dec 7, 2023	0.60	0.61	0.55	0.57
2048	NASDAQ	AKTS	Wed, Dec 6, 2023	0.57	0.60	0.57	0.58
2047	NASDAQ	AKTS	Tue, Dec 5, 2023	0.59	0.61	0.54	0.59
2046	NASDAQ	AKTS	Mon, Dec 4, 2023	0.57	0.61	0.54	0.61
2045	NASDAQ	AKTS	Fri, Dec 1, 2023	0.57	0.60	0.55	0.57
2044	NASDAQ	AKTS	Thu, Nov 30, 2023	0.61	0.61	0.56	0.57
2043	NASDAQ	AKTS	Wed, Nov 29, 2023	0.61	0.65	0.58	0.60
2042	NASDAQ	AKTS	Tue, Nov 28, 2023	0.65	0.66	0.59	0.61
2041	NASDAQ	AKTS	Mon, Nov 27, 2023	0.60	0.67	0.60	0.65
2040	NASDAQ	AKTS	Fri, Nov 24, 2023	0.62	0.67	0.61	0.62
2039	NASDAQ	AKTS	Wed, Nov 22, 2023	0.60	0.67	0.59	0.62
2038	NASDAQ	AKTS	Tue, Nov 21, 2023	0.61	0.62	0.58	0.61
2037	NASDAQ	AKTS	Mon, Nov 20, 2023	0.70	0.72	0.58	0.60
2036	NASDAQ	AKTS	Fri, Nov 17, 2023	0.71	0.75	0.70	0.71
2035	NASDAQ	AKTS	Thu, Nov 16, 2023	0.83	0.83	0.67	0.69
2034	NASDAQ	AKTS	Wed, Nov 15, 2023	0.63	0.78	0.62	0.76
2033	NASDAQ	AKTS	Tue, Nov 14, 2023	0.59	0.64	0.58	0.63
2032	NASDAQ	AKTS	Mon, Nov 13, 2023	0.63	0.65	0.49	0.59
2031	NASDAQ	AKTS	Fri, Nov 10, 2023	0.49	0.59	0.47	0.56
2030	NASDAQ	AKTS	Thu, Nov 9, 2023	0.56	0.63	0.49	0.49
2029	NASDAQ	AKTS	Wed, Nov 8, 2023	0.57	0.61	0.55	0.58
2028	NASDAQ	AKTS	Tue, Nov 7, 2023	0.59	0.61	0.56	0.56
2027	NASDAQ	AKTS	Mon, Nov 6, 2023	0.68	0.68	0.58	0.59
2026	NASDAQ	AKTS	Fri, Nov 3, 2023	0.57	0.66	0.57	0.65
2025	NASDAQ	AKTS	Thu, Nov 2, 2023	0.52	0.64	0.50	0.55
2024	NASDAQ	AKTS	Wed, Nov 1, 2023	0.50	0.53	0.47	0.52
2023	NASDAQ	AKTS	Tue, Oct 31, 2023	0.48	0.51	0.47	0.51
2022	NASDAQ	AKTS	Mon, Oct 30, 2023	0.52	0.54	0.47	0.48
2021	NASDAQ	AKTS	Fri, Oct 27, 2023	0.51	0.52	0.46	0.50
2020	NASDAQ	AKTS	Thu, Oct 26, 2023	0.51	0.58	0.50	0.50
2019	NASDAQ	AKTS	Wed, Oct 25, 2023	0.58	0.61	0.51	0.54
2018	NASDAQ	AKTS	Tue, Oct 24, 2023	0.63	0.65	0.57	0.58
2017	NASDAQ	AKTS	Mon, Oct 23, 2023	0.64	0.64	0.60	0.61
2016	NASDAQ	AKTS	Fri, Oct 20, 2023	0.71	0.71	0.63	0.64
2015	NASDAQ	AKTS	Thu, Oct 19, 2023	0.71	0.73	0.70	0.70
2014	NASDAQ	AKTS	Wed, Oct 18, 2023	0.81	0.85	0.70	0.70
2013	NASDAQ	AKTS	Tue, Oct 17, 2023	0.79	0.84	0.77	0.82
2012	NASDAQ	AKTS	Mon, Oct 16, 2023	0.75	0.84	0.70	0.80
2011	NASDAQ	AKTS	Fri, Oct 13, 2023	0.79	0.79	0.73	0.75
2010	NASDAQ	AKTS	Thu, Oct 12, 2023	0.84	0.84	0.77	0.77
2009	NASDAQ	AKTS	Wed, Oct 11, 2023	0.93	0.93	0.83	0.84
2008	NASDAQ	AKTS	Tue, Oct 10, 2023	0.87	0.92	0.85	0.85
2007	NASDAQ	AKTS	Mon, Oct 9, 2023	0.87	0.92	0.85	0.87
2006	NASDAQ	AKTS	Fri, Oct 6, 2023	0.80	0.94	0.80	0.89
2005	NASDAQ	AKTS	Thu, Oct 5, 2023	0.74	0.83	0.74	0.81
2004	NASDAQ	AKTS	Wed, Oct 4, 2023	0.71	0.75	0.71	0.74
2003	NASDAQ	AKTS	Tue, Oct 3, 2023	0.70	0.76	0.70	0.71
2002	NASDAQ	AKTS	Mon, Oct 2, 2023	0.76	0.79	0.70	0.71
2001	NASDAQ	AKTS	Fri, Sep 29, 2023	0.81	0.85	0.75	0.75
2000	NASDAQ	AKTS	Thu, Sep 28, 2023	0.78	0.84	0.76	0.79
1999	NASDAQ	AKTS	Wed, Sep 27, 2023	0.76	0.80	0.75	0.78
1998	NASDAQ	AKTS	Tue, Sep 26, 2023	0.75	0.79	0.75	0.76
1997	NASDAQ	AKTS	Mon, Sep 25, 2023	0.74	0.83	0.73	0.77
1996	NASDAQ	AKTS	Fri, Sep 22, 2023	0.78	0.79	0.70	0.74
1995	NASDAQ	AKTS	Thu, Sep 21, 2023	0.82	0.82	0.77	0.77
1994	NASDAQ	AKTS	Wed, Sep 20, 2023	0.81	0.85	0.81	0.81
1993	NASDAQ	AKTS	Tue, Sep 19, 2023	0.82	0.84	0.80	0.82
1992	NASDAQ	AKTS	Mon, Sep 18, 2023	0.84	0.85	0.79	0.84
1991	NASDAQ	AKTS	Fri, Sep 15, 2023	0.90	0.92	0.83	0.85
1990	NASDAQ	AKTS	Thu, Sep 14, 2023	0.97	1.03	0.91	0.92
1989	NASDAQ	AKTS	Wed, Sep 13, 2023	0.98	1.00	0.92	0.97
1988	NASDAQ	AKTS	Tue, Sep 12, 2023	1.00	1.05	0.96	0.98
1987	NASDAQ	AKTS	Mon, Sep 11, 2023	1.04	1.04	1.04	1.04
1986	NASDAQ	AKTS	Fri, Sep 8, 2023	1.03	1.30	0.92	1.19
1985	NASDAQ	AKTS	Thu, Sep 7, 2023	1.12	1.15	1.02	1.04
1984	NASDAQ	AKTS	Wed, Sep 6, 2023	1.49	1.52	1.07	1.16
1983	NASDAQ	AKTS	Tue, Sep 5, 2023	1.55	1.66	1.50	1.65
1982	NASDAQ	AKTS	Fri, Sep 1, 2023	1.52	1.56	1.47	1.52
1981	NASDAQ	AKTS	Thu, Aug 31, 2023	1.55	1.61	1.50	1.51
1980	NASDAQ	AKTS	Wed, Aug 30, 2023	1.64	1.65	1.54	1.56
1979	NASDAQ	AKTS	Tue, Aug 29, 2023	1.71	1.75	1.61	1.61
1978	NASDAQ	AKTS	Mon, Aug 28, 2023	1.77	1.79	1.66	1.69
1977	NASDAQ	AKTS	Fri, Aug 25, 2023	1.83	1.87	1.73	1.77
1976	NASDAQ	AKTS	Thu, Aug 24, 2023	1.95	2.02	1.82	1.84
1975	NASDAQ	AKTS	Wed, Aug 23, 2023	1.81	1.97	1.78	1.95
1974	NASDAQ	AKTS	Tue, Aug 22, 2023	1.93	1.94	1.82	1.82
1973	NASDAQ	AKTS	Mon, Aug 21, 2023	1.87	1.93	1.83	1.91
1972	NASDAQ	AKTS	Fri, Aug 18, 2023	1.77	1.90	1.75	1.86
1971	NASDAQ	AKTS	Thu, Aug 17, 2023	1.80	1.83	1.76	1.81
1970	NASDAQ	AKTS	Wed, Aug 16, 2023	1.85	1.85	1.77	1.79
1969	NASDAQ	AKTS	Tue, Aug 15, 2023	1.90	1.92	1.84	1.85
1968	NASDAQ	AKTS	Mon, Aug 14, 2023	1.95	1.97	1.88	1.93
1967	NASDAQ	AKTS	Fri, Aug 11, 2023	1.92	2.01	1.86	1.96
1966	NASDAQ	AKTS	Thu, Aug 10, 2023	2.07	2.10	1.90	1.93
1965	NASDAQ	AKTS	Wed, Aug 9, 2023	2.25	2.25	2.07	2.08
1964	NASDAQ	AKTS	Tue, Aug 8, 2023	2.17	2.27	2.11	2.27
1963	NASDAQ	AKTS	Mon, Aug 7, 2023	2.24	2.26	2.17	2.21
1962	NASDAQ	AKTS	Fri, Aug 4, 2023	2.27	2.33	2.24	2.24
1961	NASDAQ	AKTS	Thu, Aug 3, 2023	2.29	2.34	2.24	2.28
1960	NASDAQ	AKTS	Wed, Aug 2, 2023	2.31	2.34	2.23	2.31
1959	NASDAQ	AKTS	Tue, Aug 1, 2023	2.38	2.39	2.31	2.34
1958	NASDAQ	AKTS	Mon, Jul 31, 2023	2.45	2.49	2.37	2.39
1957	NASDAQ	AKTS	Fri, Jul 28, 2023	2.32	2.49	2.32	2.39
1956	NASDAQ	AKTS	Thu, Jul 27, 2023	2.40	2.41	2.30	2.31
1955	NASDAQ	AKTS	Wed, Jul 26, 2023	2.31	2.37	2.30	2.35
1954	NASDAQ	AKTS	Tue, Jul 25, 2023	2.36	2.49	2.30	2.31
1953	NASDAQ	AKTS	Mon, Jul 24, 2023	2.45	2.47	2.35	2.35
1952	NASDAQ	AKTS	Fri, Jul 21, 2023	2.48	2.52	2.42	2.47
1951	NASDAQ	AKTS	Thu, Jul 20, 2023	2.50	2.52	2.43	2.47
1950	NASDAQ	AKTS	Wed, Jul 19, 2023	2.58	2.64	2.36	2.57
1949	NASDAQ	AKTS	Tue, Jul 18, 2023	2.68	2.71	2.58	2.59
1948	NASDAQ	AKTS	Mon, Jul 17, 2023	2.72	2.74	2.64	2.67
1947	NASDAQ	AKTS	Fri, Jul 14, 2023	2.81	2.82	2.71	2.75
1946	NASDAQ	AKTS	Thu, Jul 13, 2023	2.75	2.80	2.73	2.78
1945	NASDAQ	AKTS	Wed, Jul 12, 2023	2.94	2.94	2.77	2.78
1944	NASDAQ	AKTS	Tue, Jul 11, 2023	2.85	2.90	2.74	2.77
1943	NASDAQ	AKTS	Mon, Jul 10, 2023	2.77	2.91	2.77	2.86
1942	NASDAQ	AKTS	Fri, Jul 7, 2023	2.76	2.91	2.76	2.82
1941	NASDAQ	AKTS	Thu, Jul 6, 2023	2.95	2.97	2.76	2.76
1940	NASDAQ	AKTS	Wed, Jul 5, 2023	3.21	3.21	2.99	3.00
1939	NASDAQ	AKTS	Mon, Jul 3, 2023	3.16	3.24	3.13	3.20
1938	NASDAQ	AKTS	Fri, Jun 30, 2023	3.16	3.23	3.13	3.18
1937	NASDAQ	AKTS	Thu, Jun 29, 2023	3.10	3.15	3.01	3.10
1936	NASDAQ	AKTS	Wed, Jun 28, 2023	3.12	3.22	3.08	3.09
1935	NASDAQ	AKTS	Tue, Jun 27, 2023	2.93	3.16	2.83	3.13
1934	NASDAQ	AKTS	Mon, Jun 26, 2023	3.00	3.05	2.93	2.93
1933	NASDAQ	AKTS	Fri, Jun 23, 2023	2.97	3.10	2.89	3.03
1932	NASDAQ	AKTS	Thu, Jun 22, 2023	3.13	3.14	2.97	3.00
1931	NASDAQ	AKTS	Wed, Jun 21, 2023	3.18	3.23	3.02	3.11
1930	NASDAQ	AKTS	Tue, Jun 20, 2023	3.23	3.36	3.17	3.20
1929	NASDAQ	AKTS	Fri, Jun 16, 2023	3.13	3.25	3.04	3.23
1928	NASDAQ	AKTS	Thu, Jun 15, 2023	3.09	3.15	3.05	3.10
1927	NASDAQ	AKTS	Wed, Jun 14, 2023	3.22	3.25	3.04	3.14
1926	NASDAQ	AKTS	Tue, Jun 13, 2023	3.20	3.30	3.10	3.21
1925	NASDAQ	AKTS	Mon, Jun 12, 2023	3.15	3.28	3.08	3.22
1924	NASDAQ	AKTS	Fri, Jun 9, 2023	3.43	3.47	3.15	3.19
1923	NASDAQ	AKTS	Thu, Jun 8, 2023	3.46	3.51	3.35	3.43
1922	NASDAQ	AKTS	Wed, Jun 7, 2023	3.42	3.55	3.35	3.46
1921	NASDAQ	AKTS	Tue, Jun 6, 2023	3.29	3.57	3.26	3.39
1920	NASDAQ	AKTS	Mon, Jun 5, 2023	3.28	3.34	3.24	3.31
1919	NASDAQ	AKTS	Fri, Jun 2, 2023	3.21	3.32	3.14	3.31
1918	NASDAQ	AKTS	Thu, Jun 1, 2023	3.18	3.19	3.10	3.15
1917	NASDAQ	AKTS	Wed, May 31, 2023	3.11	3.21	3.07	3.16
1916	NASDAQ	AKTS	Tue, May 30, 2023	3.00	3.21	3.00	3.16
1915	NASDAQ	AKTS	Fri, May 26, 2023	2.82	3.09	2.82	3.01
1914	NASDAQ	AKTS	Thu, May 25, 2023	2.88	2.92	2.80	2.84
1913	NASDAQ	AKTS	Wed, May 24, 2023	2.85	2.89	2.80	2.88
1912	NASDAQ	AKTS	Tue, May 23, 2023	2.86	3.01	2.86	2.89
1911	NASDAQ	AKTS	Mon, May 22, 2023	2.96	3.00	2.77	2.90
1910	NASDAQ	AKTS	Fri, May 19, 2023	3.18	3.18	2.96	2.96
1909	NASDAQ	AKTS	Thu, May 18, 2023	3.14	3.22	3.07	3.13
1908	NASDAQ	AKTS	Wed, May 17, 2023	2.88	3.18	2.81	3.15
1907	NASDAQ	AKTS	Tue, May 16, 2023	2.87	2.89	2.77	2.86
1906	NASDAQ	AKTS	Mon, May 15, 2023	2.73	2.94	2.66	2.93
1905	NASDAQ	AKTS	Fri, May 12, 2023	2.74	2.76	2.63	2.68
1904	NASDAQ	AKTS	Thu, May 11, 2023	2.77	2.77	2.65	2.72
1903	NASDAQ	AKTS	Wed, May 10, 2023	2.78	2.93	2.76	2.79
1902	NASDAQ	AKTS	Tue, May 9, 2023	2.86	2.93	2.66	2.71
1901	NASDAQ	AKTS	Mon, May 8, 2023	2.83	3.08	2.77	2.91
1900	NASDAQ	AKTS	Fri, May 5, 2023	2.77	2.92	2.77	2.90
1899	NASDAQ	AKTS	Thu, May 4, 2023	2.69	2.79	2.65	2.73
1898	NASDAQ	AKTS	Wed, May 3, 2023	2.68	2.83	2.66	2.72
1897	NASDAQ	AKTS	Tue, May 2, 2023	2.80	2.80	2.62	2.68
1896	NASDAQ	AKTS	Mon, May 1, 2023	2.90	2.93	2.84	2.87
1895	NASDAQ	AKTS	Fri, Apr 28, 2023	2.88	2.89	2.81	2.85
1894	NASDAQ	AKTS	Thu, Apr 27, 2023	2.92	2.98	2.83	2.97
1893	NASDAQ	AKTS	Wed, Apr 26, 2023	2.88	2.99	2.81	2.90
1892	NASDAQ	AKTS	Tue, Apr 25, 2023	3.09	3.14	2.84	2.87
1891	NASDAQ	AKTS	Mon, Apr 24, 2023	3.33	3.33	3.12	3.12
1890	NASDAQ	AKTS	Fri, Apr 21, 2023	3.35	3.39	3.29	3.33
1889	NASDAQ	AKTS	Thu, Apr 20, 2023	3.40	3.47	3.24	3.36
1888	NASDAQ	AKTS	Wed, Apr 19, 2023	3.36	3.46	3.31	3.44
1887	NASDAQ	AKTS	Tue, Apr 18, 2023	3.45	3.48	3.35	3.42
1886	NASDAQ	AKTS	Mon, Apr 17, 2023	3.19	3.44	3.19	3.43
1885	NASDAQ	AKTS	Fri, Apr 14, 2023	3.33	3.35	3.11	3.18
1884	NASDAQ	AKTS	Thu, Apr 13, 2023	3.12	3.33	3.12	3.33
1883	NASDAQ	AKTS	Wed, Apr 12, 2023	3.24	3.27	3.09	3.12
1882	NASDAQ	AKTS	Tue, Apr 11, 2023	3.22	3.32	3.17	3.18
1881	NASDAQ	AKTS	Mon, Apr 10, 2023	3.07	3.25	3.01	3.21
1880	NASDAQ	AKTS	Thu, Apr 6, 2023	2.80	3.15	2.74	3.08
1879	NASDAQ	AKTS	Wed, Apr 5, 2023	2.90	2.99	2.74	2.81
1878	NASDAQ	AKTS	Tue, Apr 4, 2023	3.11	3.12	2.91	2.93
1877	NASDAQ	AKTS	Mon, Apr 3, 2023	3.08	3.13	2.97	3.10
1876	NASDAQ	AKTS	Fri, Mar 31, 2023	3.00	3.12	2.95	3.08
1875	NASDAQ	AKTS	Thu, Mar 30, 2023	3.00	3.06	2.95	2.99
1874	NASDAQ	AKTS	Wed, Mar 29, 2023	2.77	2.95	2.77	2.92
1873	NASDAQ	AKTS	Tue, Mar 28, 2023	2.77	2.78	2.63	2.75
1872	NASDAQ	AKTS	Mon, Mar 27, 2023	2.90	2.91	2.80	2.81
1871	NASDAQ	AKTS	Fri, Mar 24, 2023	2.79	2.90	2.78	2.89
1870	NASDAQ	AKTS	Thu, Mar 23, 2023	2.95	2.95	2.74	2.80
1869	NASDAQ	AKTS	Wed, Mar 22, 2023	2.88	3.05	2.82	2.82
1868	NASDAQ	AKTS	Tue, Mar 21, 2023	2.86	2.95	2.75	2.90
1867	NASDAQ	AKTS	Mon, Mar 20, 2023	2.93	2.93	2.67	2.73
1866	NASDAQ	AKTS	Fri, Mar 17, 2023	3.17	3.20	2.92	2.92
1865	NASDAQ	AKTS	Thu, Mar 16, 2023	3.13	3.23	3.02	3.20
1864	NASDAQ	AKTS	Wed, Mar 15, 2023	3.11	3.21	3.00	3.17
1863	NASDAQ	AKTS	Tue, Mar 14, 2023	3.45	3.48	3.22	3.27
1862	NASDAQ	AKTS	Mon, Mar 13, 2023	3.12	3.22	3.01	3.17
1861	NASDAQ	AKTS	Fri, Mar 10, 2023	3.66	3.73	3.13	3.19
1860	NASDAQ	AKTS	Thu, Mar 9, 2023	3.83	3.93	3.68	3.69
1859	NASDAQ	AKTS	Wed, Mar 8, 2023	3.71	3.85	3.66	3.84
1858	NASDAQ	AKTS	Tue, Mar 7, 2023	3.69	3.71	3.57	3.70
1857	NASDAQ	AKTS	Mon, Mar 6, 2023	3.67	3.74	3.53	3.71
1856	NASDAQ	AKTS	Fri, Mar 3, 2023	3.51	3.68	3.46	3.65
1855	NASDAQ	AKTS	Thu, Mar 2, 2023	3.51	3.53	3.29	3.48
1854	NASDAQ	AKTS	Wed, Mar 1, 2023	3.77	3.77	3.53	3.54
1853	NASDAQ	AKTS	Tue, Feb 28, 2023	3.62	3.80	3.61	3.74
1852	NASDAQ	AKTS	Mon, Feb 27, 2023	3.68	3.76	3.54	3.62
1851	NASDAQ	AKTS	Fri, Feb 24, 2023	3.75	3.82	3.54	3.59
1850	NASDAQ	AKTS	Thu, Feb 23, 2023	3.68	3.78	3.60	3.73
1849	NASDAQ	AKTS	Wed, Feb 22, 2023	3.67	3.73	3.61	3.62
1848	NASDAQ	AKTS	Tue, Feb 21, 2023	3.81	3.93	3.64	3.65
1847	NASDAQ	AKTS	Fri, Feb 17, 2023	3.94	3.95	3.76	3.89
1846	NASDAQ	AKTS	Thu, Feb 16, 2023	4.13	4.14	3.95	3.96
1845	NASDAQ	AKTS	Wed, Feb 15, 2023	4.18	4.26	4.15	4.24
1844	NASDAQ	AKTS	Tue, Feb 14, 2023	4.06	4.31	3.94	4.23
1843	NASDAQ	AKTS	Mon, Feb 13, 2023	4.32	4.32	4.06	4.10
1842	NASDAQ	AKTS	Fri, Feb 10, 2023	4.37	4.50	4.32	4.33
1841	NASDAQ	AKTS	Thu, Feb 9, 2023	4.75	4.81	4.38	4.40
1840	NASDAQ	AKTS	Wed, Feb 8, 2023	4.81	4.96	4.57	4.63
1839	NASDAQ	AKTS	Tue, Feb 7, 2023	4.50	4.85	4.40	4.80
1838	NASDAQ	AKTS	Mon, Feb 6, 2023	4.33	4.65	4.32	4.47
1837	NASDAQ	AKTS	Fri, Feb 3, 2023	3.99	4.37	3.92	4.32
1836	NASDAQ	AKTS	Thu, Feb 2, 2023	4.14	4.16	3.95	4.07
1835	NASDAQ	AKTS	Wed, Feb 1, 2023	3.88	3.94	3.63	3.84
1834	NASDAQ	AKTS	Tue, Jan 31, 2023	3.65	3.78	3.57	3.69
1833	NASDAQ	AKTS	Mon, Jan 30, 2023	3.57	3.75	3.49	3.68
1832	NASDAQ	AKTS	Fri, Jan 27, 2023	3.50	3.60	3.42	3.55
1831	NASDAQ	AKTS	Thu, Jan 26, 2023	3.51	3.60	3.35	3.50
1830	NASDAQ	AKTS	Wed, Jan 25, 2023	3.33	3.45	3.18	3.42
1829	NASDAQ	AKTS	Tue, Jan 24, 2023	3.26	3.47	3.26	3.37
1828	NASDAQ	AKTS	Mon, Jan 23, 2023	3.11	3.24	3.07	3.20
1827	NASDAQ	AKTS	Fri, Jan 20, 2023	2.85	3.12	2.83	3.02
1826	NASDAQ	AKTS	Thu, Jan 19, 2023	2.92	3.12	2.78	2.94
1825	NASDAQ	AKTS	Wed, Jan 18, 2023	3.63	3.74	3.53	3.55
1824	NASDAQ	AKTS	Tue, Jan 17, 2023	3.71	3.76	3.64	3.65
1823	NASDAQ	AKTS	Fri, Jan 13, 2023	3.57	3.75	3.57	3.70
1822	NASDAQ	AKTS	Thu, Jan 12, 2023	3.40	3.69	3.35	3.65
1821	NASDAQ	AKTS	Wed, Jan 11, 2023	3.26	3.40	3.20	3.39
1820	NASDAQ	AKTS	Tue, Jan 10, 2023	2.98	3.28	2.98	3.26
1819	NASDAQ	AKTS	Mon, Jan 9, 2023	2.94	3.20	2.94	3.05
1818	NASDAQ	AKTS	Fri, Jan 6, 2023	2.74	2.87	2.62	2.85
1817	NASDAQ	AKTS	Thu, Jan 5, 2023	2.92	2.94	2.65	2.70
1816	NASDAQ	AKTS	Wed, Jan 4, 2023	2.87	2.95	2.82	2.92
1815	NASDAQ	AKTS	Tue, Jan 3, 2023	2.85	2.95	2.72	2.79
1814	NASDAQ	AKTS	Fri, Dec 30, 2022	2.70	2.93	2.70	2.82
1813	NASDAQ	AKTS	Thu, Dec 29, 2022	2.75	2.87	2.68	2.79
1812	NASDAQ	AKTS	Wed, Dec 28, 2022	2.43	2.76	2.43	2.69
1811	NASDAQ	AKTS	Tue, Dec 27, 2022	2.50	2.50	2.35	2.40
1810	NASDAQ	AKTS	Fri, Dec 23, 2022	2.58	2.59	2.44	2.48
1809	NASDAQ	AKTS	Thu, Dec 22, 2022	2.76	2.78	2.53	2.61
1808	NASDAQ	AKTS	Wed, Dec 21, 2022	2.84	2.98	2.79	2.84
1807	NASDAQ	AKTS	Tue, Dec 20, 2022	2.80	2.93	2.78	2.83
1806	NASDAQ	AKTS	Mon, Dec 19, 2022	3.14	3.19	2.81	2.84
1805	NASDAQ	AKTS	Fri, Dec 16, 2022	3.33	3.38	3.12	3.16
1804	NASDAQ	AKTS	Thu, Dec 15, 2022	3.40	3.42	3.27	3.37
1803	NASDAQ	AKTS	Wed, Dec 14, 2022	3.51	3.60	3.42	3.45
1802	NASDAQ	AKTS	Tue, Dec 13, 2022	3.60	3.74	3.44	3.50
1801	NASDAQ	AKTS	Mon, Dec 12, 2022	3.44	3.53	3.40	3.43
1800	NASDAQ	AKTS	Fri, Dec 9, 2022	3.51	3.53	3.41	3.46
1799	NASDAQ	AKTS	Thu, Dec 8, 2022	3.48	3.57	3.43	3.51
1798	NASDAQ	AKTS	Wed, Dec 7, 2022	3.53	3.64	3.43	3.48
1797	NASDAQ	AKTS	Tue, Dec 6, 2022	3.65	3.68	3.54	3.57
1796	NASDAQ	AKTS	Mon, Dec 5, 2022	3.68	3.71	3.61	3.68
1795	NASDAQ	AKTS	Fri, Dec 2, 2022	3.57	3.80	3.57	3.74
1794	NASDAQ	AKTS	Thu, Dec 1, 2022	3.83	3.96	3.68	3.69
1793	NASDAQ	AKTS	Wed, Nov 30, 2022	3.65	3.87	3.63	3.80
1792	NASDAQ	AKTS	Tue, Nov 29, 2022	3.64	3.75	3.60	3.63
1791	NASDAQ	AKTS	Mon, Nov 28, 2022	3.58	3.69	3.51	3.67
1790	NASDAQ	AKTS	Fri, Nov 25, 2022	3.52	3.65	3.49	3.64
1789	NASDAQ	AKTS	Wed, Nov 23, 2022	3.44	3.58	3.43	3.54
1788	NASDAQ	AKTS	Tue, Nov 22, 2022	3.57	3.62	3.35	3.47
1787	NASDAQ	AKTS	Mon, Nov 21, 2022	3.60	3.65	3.45	3.57
1786	NASDAQ	AKTS	Fri, Nov 18, 2022	3.79	3.79	3.59	3.60
1785	NASDAQ	AKTS	Thu, Nov 17, 2022	3.64	3.72	3.50	3.68
1784	NASDAQ	AKTS	Wed, Nov 16, 2022	3.75	3.81	3.59	3.76
1783	NASDAQ	AKTS	Tue, Nov 15, 2022	3.61	3.98	3.61	3.85
1782	NASDAQ	AKTS	Mon, Nov 14, 2022	3.62	3.69	3.47	3.57
1781	NASDAQ	AKTS	Fri, Nov 11, 2022	3.45	3.69	3.45	3.60
1780	NASDAQ	AKTS	Thu, Nov 10, 2022	3.36	3.51	3.31	3.45
1779	NASDAQ	AKTS	Wed, Nov 9, 2022	3.12	3.18	3.08	3.12
1778	NASDAQ	AKTS	Tue, Nov 8, 2022	3.18	3.29	3.11	3.17
1777	NASDAQ	AKTS	Mon, Nov 7, 2022	3.20	3.36	3.14	3.19
1776	NASDAQ	AKTS	Fri, Nov 4, 2022	3.24	3.33	3.03	3.19
1775	NASDAQ	AKTS	Thu, Nov 3, 2022	3.18	3.25	3.11	3.16
1774	NASDAQ	AKTS	Wed, Nov 2, 2022	3.42	3.45	3.18	3.18
1773	NASDAQ	AKTS	Tue, Nov 1, 2022	3.43	3.55	3.37	3.42
1772	NASDAQ	AKTS	Mon, Oct 31, 2022	3.30	3.38	3.15	3.33
1771	NASDAQ	AKTS	Fri, Oct 28, 2022	3.28	3.33	3.18	3.28
1770	NASDAQ	AKTS	Thu, Oct 27, 2022	3.22	3.34	3.12	3.22
1769	NASDAQ	AKTS	Wed, Oct 26, 2022	2.94	3.27	2.93	3.14
1768	NASDAQ	AKTS	Tue, Oct 25, 2022	2.52	2.97	2.52	2.95
1767	NASDAQ	AKTS	Mon, Oct 24, 2022	2.49	2.56	2.39	2.54
1766	NASDAQ	AKTS	Fri, Oct 21, 2022	2.35	2.48	2.28	2.46
1765	NASDAQ	AKTS	Thu, Oct 20, 2022	2.45	2.52	2.30	2.34
1764	NASDAQ	AKTS	Wed, Oct 19, 2022	2.60	2.60	2.46	2.48
1763	NASDAQ	AKTS	Tue, Oct 18, 2022	2.71	2.79	2.55	2.66
1762	NASDAQ	AKTS	Mon, Oct 17, 2022	2.51	2.65	2.49	2.57
1761	NASDAQ	AKTS	Fri, Oct 14, 2022	2.48	2.54	2.40	2.41
1760	NASDAQ	AKTS	Thu, Oct 13, 2022	2.40	2.47	2.31	2.47
1759	NASDAQ	AKTS	Wed, Oct 12, 2022	2.49	2.50	2.34	2.41
1758	NASDAQ	AKTS	Tue, Oct 11, 2022	2.60	2.66	2.42	2.50
1757	NASDAQ	AKTS	Mon, Oct 10, 2022	2.89	2.89	2.53	2.56
1756	NASDAQ	AKTS	Fri, Oct 7, 2022	2.89	2.91	2.79	2.83
1755	NASDAQ	AKTS	Thu, Oct 6, 2022	3.05	3.19	2.94	2.96
1754	NASDAQ	AKTS	Wed, Oct 5, 2022	3.05	3.16	2.88	3.10
1753	NASDAQ	AKTS	Tue, Oct 4, 2022	3.11	3.29	2.99	3.09
1752	NASDAQ	AKTS	Mon, Oct 3, 2022	2.99	3.10	2.90	3.06
1751	NASDAQ	AKTS	Fri, Sep 30, 2022	2.83	3.08	2.77	2.97
1750	NASDAQ	AKTS	Thu, Sep 29, 2022	3.00	3.00	2.79	2.84
1749	NASDAQ	AKTS	Wed, Sep 28, 2022	3.00	3.08	2.92	3.05
1748	NASDAQ	AKTS	Tue, Sep 27, 2022	3.11	3.18	2.94	3.00
1747	NASDAQ	AKTS	Mon, Sep 26, 2022	3.00	3.13	2.98	3.05
1746	NASDAQ	AKTS	Fri, Sep 23, 2022	3.04	3.04	2.95	3.00
1745	NASDAQ	AKTS	Thu, Sep 22, 2022	3.33	3.42	3.06	3.08
1744	NASDAQ	AKTS	Wed, Sep 21, 2022	3.51	3.54	3.31	3.33
1743	NASDAQ	AKTS	Tue, Sep 20, 2022	3.55	3.63	3.50	3.51
1742	NASDAQ	AKTS	Mon, Sep 19, 2022	3.68	3.71	3.55	3.57
1741	NASDAQ	AKTS	Fri, Sep 16, 2022	3.80	3.85	3.59	3.73
1740	NASDAQ	AKTS	Thu, Sep 15, 2022	3.79	4.02	3.77	3.88
1739	NASDAQ	AKTS	Wed, Sep 14, 2022	3.67	3.82	3.67	3.82
1738	NASDAQ	AKTS	Tue, Sep 13, 2022	3.78	3.86	3.53	3.62
1737	NASDAQ	AKTS	Mon, Sep 12, 2022	4.13	4.40	3.85	3.97
1736	NASDAQ	AKTS	Fri, Sep 9, 2022	4.25	4.46	4.21	4.43
1735	NASDAQ	AKTS	Thu, Sep 8, 2022	4.09	4.31	4.03	4.25
1734	NASDAQ	AKTS	Wed, Sep 7, 2022	3.80	4.15	3.79	4.14
1733	NASDAQ	AKTS	Tue, Sep 6, 2022	4.01	4.07	3.81	3.83
1732	NASDAQ	AKTS	Fri, Sep 2, 2022	4.32	4.39	4.08	4.10
1731	NASDAQ	AKTS	Thu, Sep 1, 2022	4.22	4.31	4.13	4.28
1730	NASDAQ	AKTS	Wed, Aug 31, 2022	4.41	4.44	4.29	4.38
1729	NASDAQ	AKTS	Tue, Aug 30, 2022	4.45	4.58	4.30	4.37
1728	NASDAQ	AKTS	Mon, Aug 29, 2022	4.56	4.65	4.46	4.48
1727	NASDAQ	AKTS	Fri, Aug 26, 2022	4.85	4.88	4.55	4.59
1726	NASDAQ	AKTS	Thu, Aug 25, 2022	4.85	4.88	4.73	4.87
1725	NASDAQ	AKTS	Wed, Aug 24, 2022	4.83	5.01	4.73	4.83
1724	NASDAQ	AKTS	Tue, Aug 23, 2022	4.62	4.87	4.62	4.75
1723	NASDAQ	AKTS	Mon, Aug 22, 2022	4.62	4.66	4.50	4.65
1722	NASDAQ	AKTS	Fri, Aug 19, 2022	4.78	4.80	4.61	4.76
1721	NASDAQ	AKTS	Thu, Aug 18, 2022	4.68	4.92	4.65	4.89
1720	NASDAQ	AKTS	Wed, Aug 17, 2022	5.02	5.05	4.70	4.72
1719	NASDAQ	AKTS	Tue, Aug 16, 2022	5.19	5.19	4.93	5.12
1718	NASDAQ	AKTS	Mon, Aug 15, 2022	5.18	5.24	5.07	5.20
1717	NASDAQ	AKTS	Fri, Aug 12, 2022	4.93	5.24	4.93	5.23
1716	NASDAQ	AKTS	Thu, Aug 11, 2022	5.00	5.05	4.68	4.89
1715	NASDAQ	AKTS	Wed, Aug 10, 2022	4.52	4.94	4.52	4.90
1714	NASDAQ	AKTS	Tue, Aug 9, 2022	4.69	4.70	4.22	4.37
1713	NASDAQ	AKTS	Mon, Aug 8, 2022	4.83	4.88	4.57	4.68
1712	NASDAQ	AKTS	Fri, Aug 5, 2022	4.69	4.88	4.64	4.77
1711	NASDAQ	AKTS	Thu, Aug 4, 2022	4.59	4.78	4.55	4.77
1710	NASDAQ	AKTS	Wed, Aug 3, 2022	4.43	4.60	4.40	4.56
1709	NASDAQ	AKTS	Tue, Aug 2, 2022	4.30	4.59	4.30	4.40
1708	NASDAQ	AKTS	Mon, Aug 1, 2022	4.26	4.40	4.15	4.37
1707	NASDAQ	AKTS	Fri, Jul 29, 2022	4.08	4.41	4.03	4.28
1706	NASDAQ	AKTS	Thu, Jul 28, 2022	4.08	4.10	3.92	4.09
1705	NASDAQ	AKTS	Wed, Jul 27, 2022	3.85	4.00	3.83	4.00
1704	NASDAQ	AKTS	Tue, Jul 26, 2022	3.95	3.95	3.78	3.79
1703	NASDAQ	AKTS	Mon, Jul 25, 2022	4.12	4.13	3.89	3.95
1702	NASDAQ	AKTS	Fri, Jul 22, 2022	4.30	4.30	4.02	4.12
1701	NASDAQ	AKTS	Thu, Jul 21, 2022	4.15	4.41	4.12	4.28
1700	NASDAQ	AKTS	Wed, Jul 20, 2022	3.97	4.19	3.97	4.15
1699	NASDAQ	AKTS	Tue, Jul 19, 2022	3.67	4.00	3.66	3.93
1698	NASDAQ	AKTS	Mon, Jul 18, 2022	3.63	3.78	3.59	3.61
1697	NASDAQ	AKTS	Fri, Jul 15, 2022	3.49	3.60	3.36	3.59
1696	NASDAQ	AKTS	Thu, Jul 14, 2022	3.44	3.47	3.35	3.42
1695	NASDAQ	AKTS	Wed, Jul 13, 2022	3.37	3.54	3.34	3.50
1694	NASDAQ	AKTS	Tue, Jul 12, 2022	3.43	3.52	3.37	3.45
1693	NASDAQ	AKTS	Mon, Jul 11, 2022	3.59	3.59	3.42	3.43
1692	NASDAQ	AKTS	Fri, Jul 8, 2022	3.57	3.72	3.52	3.67
1691	NASDAQ	AKTS	Thu, Jul 7, 2022	3.61	3.74	3.57	3.60
1690	NASDAQ	AKTS	Wed, Jul 6, 2022	3.77	3.80	3.59	3.61
1689	NASDAQ	AKTS	Tue, Jul 5, 2022	3.51	3.80	3.43	3.79
1688	NASDAQ	AKTS	Fri, Jul 1, 2022	3.69	3.73	3.57	3.61
1687	NASDAQ	AKTS	Thu, Jun 30, 2022	3.57	3.77	3.51	3.70
1686	NASDAQ	AKTS	Wed, Jun 29, 2022	3.78	3.84	3.49	3.65
1685	NASDAQ	AKTS	Tue, Jun 28, 2022	4.08	4.11	3.77	3.79
1684	NASDAQ	AKTS	Mon, Jun 27, 2022	4.30	4.32	4.01	4.06
1683	NASDAQ	AKTS	Fri, Jun 24, 2022	4.27	4.31	4.09	4.31
1682	NASDAQ	AKTS	Thu, Jun 23, 2022	4.03	4.23	4.02	4.16
1681	NASDAQ	AKTS	Wed, Jun 22, 2022	3.66	3.97	3.62	3.97
1680	NASDAQ	AKTS	Tue, Jun 21, 2022	3.59	3.79	3.51	3.79
1679	NASDAQ	AKTS	Fri, Jun 17, 2022	3.38	3.59	3.34	3.52
1678	NASDAQ	AKTS	Thu, Jun 16, 2022	3.35	3.47	3.25	3.36
1677	NASDAQ	AKTS	Wed, Jun 15, 2022	3.50	3.57	3.42	3.52
1676	NASDAQ	AKTS	Tue, Jun 14, 2022	3.57	3.60	3.28	3.40
1675	NASDAQ	AKTS	Mon, Jun 13, 2022	3.63	3.74	3.49	3.54
1674	NASDAQ	AKTS	Fri, Jun 10, 2022	3.99	4.02	3.85	3.87
1673	NASDAQ	AKTS	Thu, Jun 9, 2022	4.13	4.20	4.06	4.08
1672	NASDAQ	AKTS	Wed, Jun 8, 2022	4.36	4.45	4.15	4.17
1671	NASDAQ	AKTS	Tue, Jun 7, 2022	4.38	4.44	4.28	4.40
1670	NASDAQ	AKTS	Mon, Jun 6, 2022	4.23	4.66	4.23	4.48
1669	NASDAQ	AKTS	Fri, Jun 3, 2022	4.23	4.29	4.10	4.15
1668	NASDAQ	AKTS	Thu, Jun 2, 2022	3.91	4.31	3.91	4.29
1667	NASDAQ	AKTS	Wed, Jun 1, 2022	4.01	4.08	3.81	3.90
1666	NASDAQ	AKTS	Tue, May 31, 2022	4.25	4.34	3.98	4.00
1665	NASDAQ	AKTS	Fri, May 27, 2022	3.78	4.27	3.76	4.25
1664	NASDAQ	AKTS	Thu, May 26, 2022	3.50	3.79	3.48	3.69
1663	NASDAQ	AKTS	Wed, May 25, 2022	3.33	3.46	3.25	3.45
1662	NASDAQ	AKTS	Tue, May 24, 2022	3.53	3.56	3.28	3.36
1661	NASDAQ	AKTS	Mon, May 23, 2022	3.69	3.75	3.49	3.59
1660	NASDAQ	AKTS	Fri, May 20, 2022	3.85	3.86	3.50	3.68
1659	NASDAQ	AKTS	Thu, May 19, 2022	3.82	3.95	3.71	3.73
1658	NASDAQ	AKTS	Wed, May 18, 2022	4.01	4.13	3.84	3.86
1657	NASDAQ	AKTS	Tue, May 17, 2022	3.90	4.07	3.87	4.05
1656	NASDAQ	AKTS	Mon, May 16, 2022	3.91	3.93	3.77	3.82
1655	NASDAQ	AKTS	Fri, May 13, 2022	3.71	3.92	3.68	3.89
1654	NASDAQ	AKTS	Thu, May 12, 2022	3.54	3.80	3.52	3.64
1653	NASDAQ	AKTS	Wed, May 11, 2022	3.89	3.90	3.59	3.63
1652	NASDAQ	AKTS	Tue, May 10, 2022	4.00	4.08	3.65	3.82
1651	NASDAQ	AKTS	Mon, May 9, 2022	4.18	4.26	3.87	3.90
1650	NASDAQ	AKTS	Fri, May 6, 2022	4.34	4.51	4.25	4.29
1649	NASDAQ	AKTS	Thu, May 5, 2022	4.64	4.67	4.31	4.41
1648	NASDAQ	AKTS	Wed, May 4, 2022	4.47	4.75	4.29	4.71
1647	NASDAQ	AKTS	Tue, May 3, 2022	4.45	4.55	4.29	4.51
1646	NASDAQ	AKTS	Mon, May 2, 2022	4.50	4.99	4.22	4.49
1645	NASDAQ	AKTS	Fri, Apr 29, 2022	4.62	4.76	4.40	4.44
1644	NASDAQ	AKTS	Thu, Apr 28, 2022	4.43	4.74	4.25	4.69
1643	NASDAQ	AKTS	Wed, Apr 27, 2022	4.60	4.82	4.34	4.40
1642	NASDAQ	AKTS	Tue, Apr 26, 2022	4.86	4.87	4.51	4.55
1641	NASDAQ	AKTS	Mon, Apr 25, 2022	4.75	4.89	4.73	4.87
1640	NASDAQ	AKTS	Fri, Apr 22, 2022	5.00	5.08	4.72	4.75
1639	NASDAQ	AKTS	Thu, Apr 21, 2022	5.38	5.49	4.95	4.99
1638	NASDAQ	AKTS	Wed, Apr 20, 2022	5.49	5.52	5.25	5.29
1637	NASDAQ	AKTS	Tue, Apr 19, 2022	5.36	5.56	5.26	5.40
1636	NASDAQ	AKTS	Mon, Apr 18, 2022	5.55	5.56	5.36	5.38
1635	NASDAQ	AKTS	Thu, Apr 14, 2022	5.77	6.07	5.51	5.56
1634	NASDAQ	AKTS	Wed, Apr 13, 2022	5.58	5.76	5.50	5.70
1633	NASDAQ	AKTS	Tue, Apr 12, 2022	5.91	5.98	5.53	5.60
1632	NASDAQ	AKTS	Mon, Apr 11, 2022	5.82	5.90	5.63	5.69
1631	NASDAQ	AKTS	Fri, Apr 8, 2022	6.01	6.04	5.85	5.90
1630	NASDAQ	AKTS	Thu, Apr 7, 2022	6.16	6.27	5.82	6.07
1629	NASDAQ	AKTS	Wed, Apr 6, 2022	6.60	6.61	6.02	6.21
1628	NASDAQ	AKTS	Tue, Apr 5, 2022	7.03	7.04	6.67	6.72
1627	NASDAQ	AKTS	Mon, Apr 4, 2022	6.64	7.13	6.60	7.06
1626	NASDAQ	AKTS	Fri, Apr 1, 2022	6.51	6.64	6.41	6.54
1625	NASDAQ	AKTS	Thu, Mar 31, 2022	6.64	6.71	6.48	6.50
1624	NASDAQ	AKTS	Wed, Mar 30, 2022	6.80	7.00	6.60	6.61
1623	NASDAQ	AKTS	Tue, Mar 29, 2022	6.48	6.90	6.48	6.86
1622	NASDAQ	AKTS	Mon, Mar 28, 2022	6.66	6.69	6.27	6.35
1621	NASDAQ	AKTS	Fri, Mar 25, 2022	6.98	6.99	6.41	6.66
1620	NASDAQ	AKTS	Thu, Mar 24, 2022	6.50	7.00	6.48	6.98
1619	NASDAQ	AKTS	Wed, Mar 23, 2022	6.05	6.41	5.96	6.37
1618	NASDAQ	AKTS	Tue, Mar 22, 2022	6.03	6.37	6.00	6.04
1617	NASDAQ	AKTS	Mon, Mar 21, 2022	6.32	6.48	5.91	5.99
1616	NASDAQ	AKTS	Fri, Mar 18, 2022	5.95	6.37	5.90	6.32
1615	NASDAQ	AKTS	Thu, Mar 17, 2022	5.77	6.10	5.66	6.05
1614	NASDAQ	AKTS	Wed, Mar 16, 2022	5.40	5.83	5.40	5.80
1613	NASDAQ	AKTS	Tue, Mar 15, 2022	5.36	5.42	5.15	5.30
1612	NASDAQ	AKTS	Mon, Mar 14, 2022	5.93	5.93	5.31	5.37
1611	NASDAQ	AKTS	Fri, Mar 11, 2022	6.23	6.29	5.94	5.96
1610	NASDAQ	AKTS	Thu, Mar 10, 2022	6.02	6.20	5.92	6.18
1609	NASDAQ	AKTS	Wed, Mar 9, 2022	6.12	6.22	6.08	6.18
1608	NASDAQ	AKTS	Tue, Mar 8, 2022	5.85	6.15	5.64	5.92
1607	NASDAQ	AKTS	Mon, Mar 7, 2022	5.81	6.05	5.80	5.84
1606	NASDAQ	AKTS	Fri, Mar 4, 2022	5.75	5.86	5.66	5.83
1605	NASDAQ	AKTS	Thu, Mar 3, 2022	6.15	6.16	5.80	5.84
1604	NASDAQ	AKTS	Wed, Mar 2, 2022	6.17	6.23	5.99	6.13
1603	NASDAQ	AKTS	Tue, Mar 1, 2022	6.30	6.31	6.12	6.17
1602	NASDAQ	AKTS	Mon, Feb 28, 2022	6.19	6.43	6.13	6.30
1601	NASDAQ	AKTS	Fri, Feb 25, 2022	6.11	6.19	5.84	6.18
1600	NASDAQ	AKTS	Thu, Feb 24, 2022	5.26	6.07	5.10	6.06
1599	NASDAQ	AKTS	Wed, Feb 23, 2022	5.90	5.90	5.55	5.56
1598	NASDAQ	AKTS	Tue, Feb 22, 2022	6.03	6.22	5.76	5.84
1597	NASDAQ	AKTS	Fri, Feb 18, 2022	6.20	6.29	5.96	6.12
1596	NASDAQ	AKTS	Thu, Feb 17, 2022	6.34	6.36	6.19	6.28
1595	NASDAQ	AKTS	Wed, Feb 16, 2022	5.95	6.39	5.91	6.35
1594	NASDAQ	AKTS	Tue, Feb 15, 2022	5.90	6.39	5.81	6.07
1593	NASDAQ	AKTS	Mon, Feb 14, 2022	5.42	5.54	5.25	5.36
1592	NASDAQ	AKTS	Fri, Feb 11, 2022	5.84	5.87	5.34	5.42
1591	NASDAQ	AKTS	Thu, Feb 10, 2022	5.90	6.07	5.80	5.88
1590	NASDAQ	AKTS	Wed, Feb 9, 2022	6.06	6.23	5.95	6.06
1589	NASDAQ	AKTS	Tue, Feb 8, 2022	5.60	5.71	5.53	5.64
1588	NASDAQ	AKTS	Mon, Feb 7, 2022	5.39	5.75	5.33	5.63
1587	NASDAQ	AKTS	Fri, Feb 4, 2022	5.62	5.65	5.38	5.41
1586	NASDAQ	AKTS	Thu, Feb 3, 2022	5.78	6.01	5.50	5.56
1585	NASDAQ	AKTS	Wed, Feb 2, 2022	6.22	6.22	5.84	6.01
1584	NASDAQ	AKTS	Tue, Feb 1, 2022	5.99	6.17	5.69	6.13
1583	NASDAQ	AKTS	Mon, Jan 31, 2022	5.15	6.18	5.15	6.05
1582	NASDAQ	AKTS	Fri, Jan 28, 2022	4.85	5.06	4.68	5.05
1581	NASDAQ	AKTS	Thu, Jan 27, 2022	5.34	5.45	4.82	4.84
1580	NASDAQ	AKTS	Wed, Jan 26, 2022	5.27	5.52	5.17	5.27
1579	NASDAQ	AKTS	Tue, Jan 25, 2022	5.11	5.30	5.02	5.13
1578	NASDAQ	AKTS	Mon, Jan 24, 2022	4.79	5.18	4.58	5.15
1577	NASDAQ	AKTS	Fri, Jan 21, 2022	5.29	5.43	5.05	5.09
1576	NASDAQ	AKTS	Thu, Jan 20, 2022	5.68	5.90	5.42	5.43
1575	NASDAQ	AKTS	Wed, Jan 19, 2022	5.94	5.95	5.50	5.64
1574	NASDAQ	AKTS	Tue, Jan 18, 2022	5.84	6.22	5.68	5.86
1573	NASDAQ	AKTS	Fri, Jan 14, 2022	6.19	6.19	5.80	5.89
1572	NASDAQ	AKTS	Thu, Jan 13, 2022	6.21	6.36	6.13	6.27
1571	NASDAQ	AKTS	Wed, Jan 12, 2022	6.21	6.37	6.03	6.21
1570	NASDAQ	AKTS	Tue, Jan 11, 2022	5.87	6.11	5.70	6.03
1569	NASDAQ	AKTS	Mon, Jan 10, 2022	5.91	6.03	5.70	5.85
1568	NASDAQ	AKTS	Fri, Jan 7, 2022	6.05	6.27	5.96	5.98
1567	NASDAQ	AKTS	Thu, Jan 6, 2022	6.18	6.31	5.99	6.10
1566	NASDAQ	AKTS	Wed, Jan 5, 2022	6.64	6.77	6.15	6.20
1565	NASDAQ	AKTS	Tue, Jan 4, 2022	7.06	7.10	6.64	6.70
1564	NASDAQ	AKTS	Mon, Jan 3, 2022	6.79	7.08	6.61	7.01
1563	NASDAQ	AKTS	Fri, Dec 31, 2021	6.82	6.87	6.62	6.68
1562	NASDAQ	AKTS	Thu, Dec 30, 2021	6.97	7.07	6.79	6.82
1561	NASDAQ	AKTS	Wed, Dec 29, 2021	6.90	7.08	6.80	7.00
1560	NASDAQ	AKTS	Tue, Dec 28, 2021	7.25	7.33	6.79	6.90
1559	NASDAQ	AKTS	Mon, Dec 27, 2021	7.40	7.40	7.08	7.29
1558	NASDAQ	AKTS	Thu, Dec 23, 2021	7.10	7.32	6.91	7.23
1557	NASDAQ	AKTS	Wed, Dec 22, 2021	6.92	7.03	6.77	7.02
1556	NASDAQ	AKTS	Tue, Dec 21, 2021	6.86	7.05	6.68	6.99
1555	NASDAQ	AKTS	Mon, Dec 20, 2021	6.78	6.80	6.47	6.76
1554	NASDAQ	AKTS	Fri, Dec 17, 2021	6.74	7.12	6.57	6.85
1553	NASDAQ	AKTS	Thu, Dec 16, 2021	7.20	7.52	6.84	6.92
1552	NASDAQ	AKTS	Wed, Dec 15, 2021	6.82	6.98	6.45	6.97
1551	NASDAQ	AKTS	Tue, Dec 14, 2021	6.94	6.94	6.63	6.82
1550	NASDAQ	AKTS	Mon, Dec 13, 2021	7.11	7.62	6.96	7.00
1549	NASDAQ	AKTS	Fri, Dec 10, 2021	6.89	6.92	6.63	6.78
1548	NASDAQ	AKTS	Thu, Dec 9, 2021	6.99	7.07	6.80	6.84
1547	NASDAQ	AKTS	Wed, Dec 8, 2021	6.87	7.18	6.81	7.08
1546	NASDAQ	AKTS	Tue, Dec 7, 2021	6.36	7.00	6.36	6.87
1545	NASDAQ	AKTS	Mon, Dec 6, 2021	6.25	6.25	5.88	6.19
1544	NASDAQ	AKTS	Fri, Dec 3, 2021	6.55	6.55	6.19	6.28
1543	NASDAQ	AKTS	Thu, Dec 2, 2021	6.72	6.72	6.41	6.52
1542	NASDAQ	AKTS	Wed, Dec 1, 2021	7.09	7.17	6.67	6.69
1541	NASDAQ	AKTS	Tue, Nov 30, 2021	6.86	7.04	6.77	6.94
1540	NASDAQ	AKTS	Mon, Nov 29, 2021	6.89	7.07	6.65	6.98
1539	NASDAQ	AKTS	Fri, Nov 26, 2021	6.41	6.82	6.41	6.72
1538	NASDAQ	AKTS	Wed, Nov 24, 2021	6.64	6.91	6.27	6.82
1537	NASDAQ	AKTS	Tue, Nov 23, 2021	6.97	7.06	6.64	6.73
1536	NASDAQ	AKTS	Mon, Nov 22, 2021	7.00	7.16	6.74	7.00
1535	NASDAQ	AKTS	Fri, Nov 19, 2021	7.18	7.30	6.95	6.96
1534	NASDAQ	AKTS	Thu, Nov 18, 2021	7.14	7.30	6.91	7.26
1533	NASDAQ	AKTS	Wed, Nov 17, 2021	7.46	7.72	7.08	7.10
1532	NASDAQ	AKTS	Tue, Nov 16, 2021	7.70	7.80	7.40	7.52
1531	NASDAQ	AKTS	Mon, Nov 15, 2021	7.93	7.93	7.65	7.79
1530	NASDAQ	AKTS	Fri, Nov 12, 2021	7.82	7.90	7.62	7.89
1529	NASDAQ	AKTS	Thu, Nov 11, 2021	7.73	7.94	7.70	7.83
1528	NASDAQ	AKTS	Wed, Nov 10, 2021	8.00	8.13	7.65	7.72
1527	NASDAQ	AKTS	Tue, Nov 9, 2021	8.08	8.31	7.97	8.09
1526	NASDAQ	AKTS	Mon, Nov 8, 2021	8.22	8.23	7.92	8.16
1525	NASDAQ	AKTS	Fri, Nov 5, 2021	8.00	8.23	7.87	8.14
1524	NASDAQ	AKTS	Thu, Nov 4, 2021	8.03	8.15	7.77	7.91
1523	NASDAQ	AKTS	Wed, Nov 3, 2021	7.69	8.08	7.57	8.02
1522	NASDAQ	AKTS	Tue, Nov 2, 2021	7.74	7.90	7.41	7.65
1521	NASDAQ	AKTS	Mon, Nov 1, 2021	7.57	8.59	7.47	7.61
1520	NASDAQ	AKTS	Fri, Oct 29, 2021	7.42	7.58	7.40	7.52
1519	NASDAQ	AKTS	Thu, Oct 28, 2021	7.22	7.59	7.19	7.50
1518	NASDAQ	AKTS	Wed, Oct 27, 2021	7.20	7.38	7.17	7.22
1517	NASDAQ	AKTS	Tue, Oct 26, 2021	7.44	7.51	7.21	7.25
1516	NASDAQ	AKTS	Mon, Oct 25, 2021	7.21	7.50	7.09	7.40
1515	NASDAQ	AKTS	Fri, Oct 22, 2021	7.69	7.80	7.14	7.19
1514	NASDAQ	AKTS	Thu, Oct 21, 2021	7.79	8.07	7.75	7.77
1513	NASDAQ	AKTS	Wed, Oct 20, 2021	8.25	8.25	7.57	7.81
1512	NASDAQ	AKTS	Tue, Oct 19, 2021	8.46	8.47	8.20	8.24
1511	NASDAQ	AKTS	Mon, Oct 18, 2021	8.86	8.92	8.15	8.23
1510	NASDAQ	AKTS	Fri, Oct 15, 2021	9.10	9.10	8.63	8.75
1509	NASDAQ	AKTS	Thu, Oct 14, 2021	8.68	9.01	8.60	8.95
1508	NASDAQ	AKTS	Wed, Oct 13, 2021	8.10	8.63	8.10	8.51
1507	NASDAQ	AKTS	Tue, Oct 12, 2021	7.94	8.08	7.86	8.06
1506	NASDAQ	AKTS	Mon, Oct 11, 2021	7.94	8.24	7.86	7.92
1505	NASDAQ	AKTS	Fri, Oct 8, 2021	8.32	8.32	7.92	7.95
1504	NASDAQ	AKTS	Thu, Oct 7, 2021	8.42	8.67	8.27	8.32
1503	NASDAQ	AKTS	Wed, Oct 6, 2021	8.52	8.87	8.20	8.27
1502	NASDAQ	AKTS	Tue, Oct 5, 2021	9.02	9.21	8.82	8.90
1501	NASDAQ	AKTS	Mon, Oct 4, 2021	9.66	9.68	8.92	9.00
1500	NASDAQ	AKTS	Fri, Oct 1, 2021	9.79	9.82	9.43	9.68
1499	NASDAQ	AKTS	Thu, Sep 30, 2021	9.73	9.87	9.62	9.70
1498	NASDAQ	AKTS	Wed, Sep 29, 2021	10.25	10.26	9.63	9.65
1497	NASDAQ	AKTS	Tue, Sep 28, 2021	10.48	10.50	9.96	9.99
1496	NASDAQ	AKTS	Mon, Sep 27, 2021	10.44	10.75	10.26	10.70
1495	NASDAQ	AKTS	Fri, Sep 24, 2021	10.32	10.47	10.06	10.37
1494	NASDAQ	AKTS	Thu, Sep 23, 2021	10.02	10.44	9.83	10.37
1493	NASDAQ	AKTS	Wed, Sep 22, 2021	9.35	9.69	9.31	9.64
1492	NASDAQ	AKTS	Tue, Sep 21, 2021	9.21	9.37	9.12	9.27
1491	NASDAQ	AKTS	Mon, Sep 20, 2021	9.55	9.68	9.08	9.18
1490	NASDAQ	AKTS	Fri, Sep 17, 2021	9.98	10.10	9.78	9.90
1489	NASDAQ	AKTS	Thu, Sep 16, 2021	9.68	10.06	9.54	10.03
1488	NASDAQ	AKTS	Wed, Sep 15, 2021	9.64	9.82	9.53	9.77
1487	NASDAQ	AKTS	Tue, Sep 14, 2021	10.12	10.25	9.60	9.72
1486	NASDAQ	AKTS	Mon, Sep 13, 2021	10.25	10.30	9.90	10.11
1485	NASDAQ	AKTS	Fri, Sep 10, 2021	10.19	10.58	10.14	10.18
1484	NASDAQ	AKTS	Thu, Sep 9, 2021	10.03	10.34	9.85	10.15
1483	NASDAQ	AKTS	Wed, Sep 8, 2021	10.15	10.20	9.83	10.02
1482	NASDAQ	AKTS	Tue, Sep 7, 2021	10.18	10.49	10.15	10.23
1481	NASDAQ	AKTS	Fri, Sep 3, 2021	10.18	10.53	10.15	10.36
1480	NASDAQ	AKTS	Thu, Sep 2, 2021	10.09	10.20	9.85	10.13
1479	NASDAQ	AKTS	Wed, Sep 1, 2021	9.91	10.10	9.83	10.04
1478	NASDAQ	AKTS	Tue, Aug 31, 2021	9.01	9.94	8.95	9.92
1477	NASDAQ	AKTS	Mon, Aug 30, 2021	10.00	10.04	8.73	9.12
1476	NASDAQ	AKTS	Fri, Aug 27, 2021	9.45	10.24	9.23	9.99
1475	NASDAQ	AKTS	Thu, Aug 26, 2021	8.90	9.07	8.64	8.74
1474	NASDAQ	AKTS	Wed, Aug 25, 2021	8.87	9.16	8.80	8.86
1473	NASDAQ	AKTS	Tue, Aug 24, 2021	8.91	8.99	8.71	8.92
1472	NASDAQ	AKTS	Mon, Aug 23, 2021	8.15	8.83	8.15	8.82
1471	NASDAQ	AKTS	Fri, Aug 20, 2021	8.35	8.42	7.70	8.11
1470	NASDAQ	AKTS	Thu, Aug 19, 2021	8.46	8.61	8.33	8.42
1469	NASDAQ	AKTS	Wed, Aug 18, 2021	8.20	8.75	8.14	8.54
1468	NASDAQ	AKTS	Tue, Aug 17, 2021	8.33	8.48	8.05	8.19
1467	NASDAQ	AKTS	Mon, Aug 16, 2021	8.60	8.68	8.37	8.40
1466	NASDAQ	AKTS	Fri, Aug 13, 2021	9.00	9.00	8.69	8.75
1465	NASDAQ	AKTS	Thu, Aug 12, 2021	9.03	9.21	8.78	9.06
1464	NASDAQ	AKTS	Wed, Aug 11, 2021	9.44	9.44	9.05	9.11
1463	NASDAQ	AKTS	Tue, Aug 10, 2021	9.35	9.45	9.09	9.36
1462	NASDAQ	AKTS	Mon, Aug 9, 2021	9.53	9.53	9.32	9.33
1461	NASDAQ	AKTS	Fri, Aug 6, 2021	9.62	9.68	9.42	9.57
1460	NASDAQ	AKTS	Thu, Aug 5, 2021	9.51	9.68	9.43	9.61
1459	NASDAQ	AKTS	Wed, Aug 4, 2021	9.37	9.57	9.35	9.47
1458	NASDAQ	AKTS	Tue, Aug 3, 2021	9.83	9.83	9.21	9.39
1457	NASDAQ	AKTS	Mon, Aug 2, 2021	9.76	9.84	9.65	9.73
1456	NASDAQ	AKTS	Fri, Jul 30, 2021	9.86	9.95	9.58	9.68
1455	NASDAQ	AKTS	Thu, Jul 29, 2021	9.51	10.05	9.44	9.96
1454	NASDAQ	AKTS	Wed, Jul 28, 2021	9.04	9.56	9.04	9.47
1453	NASDAQ	AKTS	Tue, Jul 27, 2021	9.25	9.30	8.75	9.03
1452	NASDAQ	AKTS	Mon, Jul 26, 2021	9.38	9.61	9.30	9.35
1451	NASDAQ	AKTS	Fri, Jul 23, 2021	9.42	9.46	9.25	9.42
1450	NASDAQ	AKTS	Thu, Jul 22, 2021	9.73	9.92	9.27	9.40
1449	NASDAQ	AKTS	Wed, Jul 21, 2021	9.23	9.76	9.23	9.70
1448	NASDAQ	AKTS	Tue, Jul 20, 2021	9.11	9.32	8.80	9.19
1447	NASDAQ	AKTS	Mon, Jul 19, 2021	8.90	9.11	8.62	9.06
1446	NASDAQ	AKTS	Fri, Jul 16, 2021	9.73	9.77	9.12	9.14
1445	NASDAQ	AKTS	Thu, Jul 15, 2021	9.86	9.98	9.49	9.61
1444	NASDAQ	AKTS	Wed, Jul 14, 2021	9.80	10.24	9.80	9.85
1443	NASDAQ	AKTS	Tue, Jul 13, 2021	10.04	10.06	9.68	9.75
1442	NASDAQ	AKTS	Mon, Jul 12, 2021	10.02	10.19	9.80	10.07
1441	NASDAQ	AKTS	Fri, Jul 9, 2021	9.69	10.02	9.54	10.01
1440	NASDAQ	AKTS	Thu, Jul 8, 2021	9.69	9.91	9.37	9.65
1439	NASDAQ	AKTS	Wed, Jul 7, 2021	10.76	10.80	9.86	9.99
1438	NASDAQ	AKTS	Tue, Jul 6, 2021	10.78	11.10	10.55	10.66
1437	NASDAQ	AKTS	Fri, Jul 2, 2021	10.88	10.94	10.72	10.74
1436	NASDAQ	AKTS	Thu, Jul 1, 2021	10.76	10.83	10.58	10.79
1435	NASDAQ	AKTS	Wed, Jun 30, 2021	10.80	10.80	10.38	10.71
1434	NASDAQ	AKTS	Tue, Jun 29, 2021	10.90	11.01	10.70	10.78
1433	NASDAQ	AKTS	Mon, Jun 28, 2021	10.95	11.17	10.76	10.90
1432	NASDAQ	AKTS	Fri, Jun 25, 2021	11.43	11.50	10.72	10.90
1431	NASDAQ	AKTS	Thu, Jun 24, 2021	10.85	11.25	10.85	11.24
1430	NASDAQ	AKTS	Wed, Jun 23, 2021	10.50	10.86	10.50	10.73
1429	NASDAQ	AKTS	Tue, Jun 22, 2021	11.05	11.06	10.19	10.46
1428	NASDAQ	AKTS	Mon, Jun 21, 2021	10.96	11.09	10.41	10.44
1427	NASDAQ	AKTS	Fri, Jun 18, 2021	10.53	10.76	10.38	10.43
1426	NASDAQ	AKTS	Thu, Jun 17, 2021	10.84	10.95	10.54	10.68
1425	NASDAQ	AKTS	Wed, Jun 16, 2021	10.77	11.04	10.36	10.58
1424	NASDAQ	AKTS	Tue, Jun 15, 2021	10.93	11.29	10.68	10.77
1423	NASDAQ	AKTS	Mon, Jun 14, 2021	10.19	11.12	10.12	10.97
1422	NASDAQ	AKTS	Fri, Jun 11, 2021	10.10	10.26	10.03	10.12
1421	NASDAQ	AKTS	Thu, Jun 10, 2021	10.22	10.33	9.80	10.03
1420	NASDAQ	AKTS	Wed, Jun 9, 2021	10.52	10.52	10.10	10.22
1419	NASDAQ	AKTS	Tue, Jun 8, 2021	10.25	10.48	10.05	10.18
1418	NASDAQ	AKTS	Mon, Jun 7, 2021	10.15	10.30	9.87	10.15
1417	NASDAQ	AKTS	Fri, Jun 4, 2021	9.65	10.23	9.60	10.10
1416	NASDAQ	AKTS	Thu, Jun 3, 2021	9.36	9.71	9.25	9.58
1415	NASDAQ	AKTS	Wed, Jun 2, 2021	9.30	9.45	9.17	9.43
1414	NASDAQ	AKTS	Tue, Jun 1, 2021	9.66	9.70	9.13	9.32
1413	NASDAQ	AKTS	Fri, May 28, 2021	9.55	9.70	9.43	9.58
1412	NASDAQ	AKTS	Thu, May 27, 2021	9.21	9.52	9.06	9.50
1411	NASDAQ	AKTS	Wed, May 26, 2021	9.10	9.30	9.03	9.21
1410	NASDAQ	AKTS	Tue, May 25, 2021	9.02	9.19	9.00	9.01
1409	NASDAQ	AKTS	Mon, May 24, 2021	9.22	9.22	8.89	9.03
1408	NASDAQ	AKTS	Fri, May 21, 2021	9.34	9.44	9.10	9.15
1407	NASDAQ	AKTS	Thu, May 20, 2021	9.14	9.27	9.00	9.25
1406	NASDAQ	AKTS	Wed, May 19, 2021	8.73	9.10	8.65	9.09
1405	NASDAQ	AKTS	Tue, May 18, 2021	8.60	9.10	8.51	8.88
1404	NASDAQ	AKTS	Mon, May 17, 2021	8.53	8.65	8.18	8.48
1403	NASDAQ	AKTS	Fri, May 14, 2021	8.45	8.81	8.42	8.55
1402	NASDAQ	AKTS	Thu, May 13, 2021	8.48	8.67	8.08	8.35
1401	NASDAQ	AKTS	Wed, May 12, 2021	8.59	8.76	8.40	8.47
1400	NASDAQ	AKTS	Tue, May 11, 2021	8.10	8.91	8.05	8.76
1399	NASDAQ	AKTS	Mon, May 10, 2021	9.15	9.15	8.49	8.55
1398	NASDAQ	AKTS	Fri, May 7, 2021	9.10	9.46	9.00	9.21
1397	NASDAQ	AKTS	Thu, May 6, 2021	9.60	9.70	8.95	9.21
1396	NASDAQ	AKTS	Wed, May 5, 2021	9.74	9.88	9.48	9.61
1395	NASDAQ	AKTS	Tue, May 4, 2021	10.11	10.18	9.34	9.61
1394	NASDAQ	AKTS	Mon, May 3, 2021	11.48	11.48	9.95	9.97
1393	NASDAQ	AKTS	Fri, Apr 30, 2021	11.95	12.04	11.21	11.23
1392	NASDAQ	AKTS	Thu, Apr 29, 2021	12.71	12.87	11.98	12.19
1391	NASDAQ	AKTS	Wed, Apr 28, 2021	12.15	12.38	11.92	12.31
1390	NASDAQ	AKTS	Tue, Apr 27, 2021	12.40	12.47	12.04	12.24
1389	NASDAQ	AKTS	Mon, Apr 26, 2021	11.90	12.30	11.67	12.27
1388	NASDAQ	AKTS	Fri, Apr 23, 2021	11.38	11.80	11.32	11.75
1387	NASDAQ	AKTS	Thu, Apr 22, 2021	11.70	11.94	11.23	11.29
1386	NASDAQ	AKTS	Wed, Apr 21, 2021	10.87	11.59	10.60	11.58
1385	NASDAQ	AKTS	Tue, Apr 20, 2021	11.29	11.41	10.71	10.87
1384	NASDAQ	AKTS	Mon, Apr 19, 2021	11.90	11.91	11.06	11.36
1383	NASDAQ	AKTS	Fri, Apr 16, 2021	12.25	12.45	11.84	11.85
1382	NASDAQ	AKTS	Thu, Apr 15, 2021	12.15	12.33	11.85	12.19
1381	NASDAQ	AKTS	Wed, Apr 14, 2021	12.00	12.22	11.81	12.05
1380	NASDAQ	AKTS	Tue, Apr 13, 2021	11.99	12.16	11.56	11.97
1379	NASDAQ	AKTS	Mon, Apr 12, 2021	12.24	12.31	11.81	11.93
1378	NASDAQ	AKTS	Fri, Apr 9, 2021	11.92	12.42	11.79	12.37
1377	NASDAQ	AKTS	Thu, Apr 8, 2021	12.16	12.25	11.75	12.04
1376	NASDAQ	AKTS	Wed, Apr 7, 2021	13.29	13.70	12.07	12.08
1375	NASDAQ	AKTS	Tue, Apr 6, 2021	14.06	14.11	13.55	13.77
1374	NASDAQ	AKTS	Mon, Apr 5, 2021	14.30	14.38	13.80	14.08
1373	NASDAQ	AKTS	Thu, Apr 1, 2021	13.71	14.01	13.62	14.00
1372	NASDAQ	AKTS	Wed, Mar 31, 2021	12.88	13.43	12.84	13.34
1371	NASDAQ	AKTS	Tue, Mar 30, 2021	12.75	12.88	12.17	12.81
1370	NASDAQ	AKTS	Mon, Mar 29, 2021	12.62	13.07	12.50	12.99
1369	NASDAQ	AKTS	Fri, Mar 26, 2021	12.93	13.16	12.19	12.74
1368	NASDAQ	AKTS	Thu, Mar 25, 2021	12.50	12.86	12.10	12.80
1367	NASDAQ	AKTS	Wed, Mar 24, 2021	13.52	13.55	12.88	12.96
1366	NASDAQ	AKTS	Tue, Mar 23, 2021	13.63	14.02	13.25	13.40
1365	NASDAQ	AKTS	Mon, Mar 22, 2021	13.50	14.08	13.17	13.75
1364	NASDAQ	AKTS	Fri, Mar 19, 2021	13.28	13.78	12.95	13.41
1363	NASDAQ	AKTS	Thu, Mar 18, 2021	13.63	13.70	13.09	13.22
1362	NASDAQ	AKTS	Wed, Mar 17, 2021	13.09	14.05	12.95	13.97
1361	NASDAQ	AKTS	Tue, Mar 16, 2021	13.74	13.77	12.80	13.41
1360	NASDAQ	AKTS	Mon, Mar 15, 2021	14.43	14.44	13.52	13.75
1359	NASDAQ	AKTS	Fri, Mar 12, 2021	14.00	14.54	13.78	14.27
1358	NASDAQ	AKTS	Thu, Mar 11, 2021	13.97	14.62	13.66	14.43
1357	NASDAQ	AKTS	Wed, Mar 10, 2021	13.00	13.85	12.89	13.41
1356	NASDAQ	AKTS	Tue, Mar 9, 2021	12.06	13.15	12.06	12.73
1355	NASDAQ	AKTS	Mon, Mar 8, 2021	12.57	12.80	11.56	11.67
1354	NASDAQ	AKTS	Fri, Mar 5, 2021	12.88	13.00	11.26	12.26
1353	NASDAQ	AKTS	Thu, Mar 4, 2021	13.35	13.80	12.56	12.80
1352	NASDAQ	AKTS	Wed, Mar 3, 2021	14.85	14.94	14.00	14.06
1351	NASDAQ	AKTS	Tue, Mar 2, 2021	15.66	15.66	14.83	14.87
1350	NASDAQ	AKTS	Mon, Mar 1, 2021	14.70	15.62	14.50	15.54
1349	NASDAQ	AKTS	Fri, Feb 26, 2021	14.50	14.88	13.94	14.29
1348	NASDAQ	AKTS	Thu, Feb 25, 2021	15.01	15.21	14.51	14.58
1347	NASDAQ	AKTS	Wed, Feb 24, 2021	15.50	15.86	14.81	15.18
1346	NASDAQ	AKTS	Tue, Feb 23, 2021	14.50	15.05	13.18	14.98
1345	NASDAQ	AKTS	Mon, Feb 22, 2021	15.83	15.94	15.28	15.50
1344	NASDAQ	AKTS	Fri, Feb 19, 2021	14.95	15.93	14.95	15.83
1343	NASDAQ	AKTS	Thu, Feb 18, 2021	14.75	15.13	14.54	14.86
1342	NASDAQ	AKTS	Wed, Feb 17, 2021	15.50	15.50	14.60	14.88
1341	NASDAQ	AKTS	Tue, Feb 16, 2021	16.11	16.44	15.35	15.47
1340	NASDAQ	AKTS	Fri, Feb 12, 2021	16.25	16.53	15.60	16.13
1339	NASDAQ	AKTS	Thu, Feb 11, 2021	17.00	17.23	16.08	16.46
1338	NASDAQ	AKTS	Wed, Feb 10, 2021	17.70	17.85	16.75	17.01
1337	NASDAQ	AKTS	Tue, Feb 9, 2021	17.25	17.95	16.91	17.61
1336	NASDAQ	AKTS	Mon, Feb 8, 2021	18.50	18.63	17.20	17.38
1335	NASDAQ	AKTS	Fri, Feb 5, 2021	18.50	18.85	17.70	18.58
1334	NASDAQ	AKTS	Thu, Feb 4, 2021	17.36	18.13	16.62	18.03
1333	NASDAQ	AKTS	Wed, Feb 3, 2021	17.96	18.12	17.20	17.46
1332	NASDAQ	AKTS	Tue, Feb 2, 2021	16.65	19.15	16.44	17.99
1331	NASDAQ	AKTS	Mon, Feb 1, 2021	15.93	16.91	15.18	16.10
1330	NASDAQ	AKTS	Fri, Jan 29, 2021	15.54	16.15	14.93	15.08
1329	NASDAQ	AKTS	Thu, Jan 28, 2021	16.73	17.13	15.11	15.34
1328	NASDAQ	AKTS	Wed, Jan 27, 2021	15.67	17.39	15.54	16.38
1327	NASDAQ	AKTS	Tue, Jan 26, 2021	17.35	17.36	15.93	16.27
1326	NASDAQ	AKTS	Mon, Jan 25, 2021	15.76	17.96	15.66	16.99
1325	NASDAQ	AKTS	Fri, Jan 22, 2021	14.85	15.37	14.47	15.37
1324	NASDAQ	AKTS	Thu, Jan 21, 2021	14.65	15.34	14.26	15.12
1323	NASDAQ	AKTS	Wed, Jan 20, 2021	14.92	15.43	14.39	14.61
1322	NASDAQ	AKTS	Tue, Jan 19, 2021	13.29	14.88	13.26	14.40
1321	NASDAQ	AKTS	Fri, Jan 15, 2021	13.49	13.83	12.94	13.11
1320	NASDAQ	AKTS	Thu, Jan 14, 2021	13.00	13.70	13.00	13.42
1319	NASDAQ	AKTS	Wed, Jan 13, 2021	13.14	13.20	12.85	13.04
1318	NASDAQ	AKTS	Tue, Jan 12, 2021	13.51	13.55	12.96	13.32
1317	NASDAQ	AKTS	Mon, Jan 11, 2021	13.26	13.77	13.15	13.56
1316	NASDAQ	AKTS	Fri, Jan 8, 2021	13.31	14.24	13.12	13.45
1315	NASDAQ	AKTS	Thu, Jan 7, 2021	12.50	13.19	12.46	12.89
1314	NASDAQ	AKTS	Wed, Jan 6, 2021	12.56	13.12	12.06	12.29
1313	NASDAQ	AKTS	Tue, Jan 5, 2021	11.89	12.52	11.86	12.37
1312	NASDAQ	AKTS	Mon, Jan 4, 2021	12.49	12.75	11.56	11.87
1311	NASDAQ	AKTS	Thu, Dec 31, 2020	12.54	12.72	12.12	12.23
1310	NASDAQ	AKTS	Wed, Dec 30, 2020	11.71	12.63	11.70	12.37
1309	NASDAQ	AKTS	Tue, Dec 29, 2020	12.56	12.65	11.12	11.68
1308	NASDAQ	AKTS	Mon, Dec 28, 2020	12.73	13.00	12.36	12.49
1307	NASDAQ	AKTS	Thu, Dec 24, 2020	12.61	12.77	11.94	12.33
1306	NASDAQ	AKTS	Wed, Dec 23, 2020	12.76	13.23	12.17	12.49
1305	NASDAQ	AKTS	Tue, Dec 22, 2020	11.85	12.59	11.50	12.43
1304	NASDAQ	AKTS	Mon, Dec 21, 2020	10.84	11.33	10.81	11.15
1303	NASDAQ	AKTS	Fri, Dec 18, 2020	11.55	11.60	11.03	11.03
1302	NASDAQ	AKTS	Thu, Dec 17, 2020	11.11	11.82	10.83	11.33
1301	NASDAQ	AKTS	Wed, Dec 16, 2020	9.83	10.73	9.80	10.66
1300	NASDAQ	AKTS	Tue, Dec 15, 2020	9.19	9.96	9.18	9.72
1299	NASDAQ	AKTS	Mon, Dec 14, 2020	8.91	9.28	8.70	9.07
1298	NASDAQ	AKTS	Fri, Dec 11, 2020	8.62	9.47	8.61	8.73
1297	NASDAQ	AKTS	Thu, Dec 10, 2020	8.35	8.74	8.20	8.69
1296	NASDAQ	AKTS	Wed, Dec 9, 2020	8.45	8.76	8.28	8.44
1295	NASDAQ	AKTS	Tue, Dec 8, 2020	8.29	8.55	8.21	8.42
1294	NASDAQ	AKTS	Mon, Dec 7, 2020	7.93	8.37	7.93	8.21
1293	NASDAQ	AKTS	Fri, Dec 4, 2020	7.69	8.00	7.64	7.97
1292	NASDAQ	AKTS	Thu, Dec 3, 2020	7.50	7.75	7.40	7.68
1291	NASDAQ	AKTS	Wed, Dec 2, 2020	7.55	7.59	7.41	7.52
1290	NASDAQ	AKTS	Tue, Dec 1, 2020	7.68	7.75	7.47	7.54
1289	NASDAQ	AKTS	Mon, Nov 30, 2020	7.88	7.97	7.58	7.61
1288	NASDAQ	AKTS	Fri, Nov 27, 2020	7.72	7.98	7.62	7.98
1287	NASDAQ	AKTS	Wed, Nov 25, 2020	7.56	7.71	7.41	7.67
1286	NASDAQ	AKTS	Tue, Nov 24, 2020	7.66	7.91	7.51	7.56
1285	NASDAQ	AKTS	Mon, Nov 23, 2020	8.00	8.01	7.60	7.67
1284	NASDAQ	AKTS	Fri, Nov 20, 2020	7.90	7.99	7.75	7.92
1283	NASDAQ	AKTS	Thu, Nov 19, 2020	8.00	8.11	7.87	7.93
1282	NASDAQ	AKTS	Wed, Nov 18, 2020	7.95	8.06	7.74	7.96
1281	NASDAQ	AKTS	Tue, Nov 17, 2020	8.00	8.06	7.78	7.87
1280	NASDAQ	AKTS	Mon, Nov 16, 2020	8.00	8.02	7.79	7.88
1279	NASDAQ	AKTS	Fri, Nov 13, 2020	7.88	7.95	7.73	7.91
1278	NASDAQ	AKTS	Thu, Nov 12, 2020	7.91	7.98	7.68	7.82
1277	NASDAQ	AKTS	Wed, Nov 11, 2020	7.91	8.04	7.74	7.85
1276	NASDAQ	AKTS	Tue, Nov 10, 2020	8.07	8.20	7.70	7.90
1275	NASDAQ	AKTS	Mon, Nov 9, 2020	8.51	8.60	7.94	7.96
1274	NASDAQ	AKTS	Fri, Nov 6, 2020	8.89	8.89	8.16	8.24
1273	NASDAQ	AKTS	Thu, Nov 5, 2020	8.54	8.90	8.54	8.85
1272	NASDAQ	AKTS	Wed, Nov 4, 2020	8.46	8.65	8.30	8.47
1271	NASDAQ	AKTS	Tue, Nov 3, 2020	8.35	8.85	8.28	8.42
1270	NASDAQ	AKTS	Mon, Nov 2, 2020	8.58	8.65	8.10	8.23
1269	NASDAQ	AKTS	Fri, Oct 30, 2020	8.49	8.92	8.05	8.29
1268	NASDAQ	AKTS	Thu, Oct 29, 2020	8.15	8.55	8.15	8.54
1267	NASDAQ	AKTS	Wed, Oct 28, 2020	8.04	8.19	7.81	8.10
1266	NASDAQ	AKTS	Tue, Oct 27, 2020	8.13	8.35	8.00	8.29
1265	NASDAQ	AKTS	Mon, Oct 26, 2020	8.10	8.28	7.83	7.97
1264	NASDAQ	AKTS	Fri, Oct 23, 2020	8.00	8.07	7.80	8.06
1263	NASDAQ	AKTS	Thu, Oct 22, 2020	7.82	8.05	7.72	7.83
1262	NASDAQ	AKTS	Wed, Oct 21, 2020	7.91	7.98	7.65	7.67
1261	NASDAQ	AKTS	Tue, Oct 20, 2020	7.99	8.00	7.80	7.90
1260	NASDAQ	AKTS	Mon, Oct 19, 2020	7.95	8.00	7.61	7.84
1259	NASDAQ	AKTS	Fri, Oct 16, 2020	8.02	8.17	7.75	7.76
1258	NASDAQ	AKTS	Thu, Oct 15, 2020	8.10	8.13	7.86	8.02
1257	NASDAQ	AKTS	Wed, Oct 14, 2020	8.51	8.61	8.14	8.20
1256	NASDAQ	AKTS	Tue, Oct 13, 2020	8.47	8.70	8.45	8.51
1255	NASDAQ	AKTS	Mon, Oct 12, 2020	8.59	8.66	8.44	8.52
1254	NASDAQ	AKTS	Fri, Oct 9, 2020	8.50	8.58	8.42	8.54
1253	NASDAQ	AKTS	Thu, Oct 8, 2020	8.49	8.59	8.38	8.45
1252	NASDAQ	AKTS	Wed, Oct 7, 2020	8.31	8.44	8.18	8.38
1251	NASDAQ	AKTS	Tue, Oct 6, 2020	8.08	8.42	8.02	8.19
1250	NASDAQ	AKTS	Mon, Oct 5, 2020	8.00	8.29	7.96	8.08
1249	NASDAQ	AKTS	Fri, Oct 2, 2020	7.91	8.16	7.88	8.03
1248	NASDAQ	AKTS	Thu, Oct 1, 2020	8.21	8.38	7.95	8.05
1247	NASDAQ	AKTS	Wed, Sep 30, 2020	8.52	8.62	8.09	8.16
1246	NASDAQ	AKTS	Tue, Sep 29, 2020	8.33	8.88	8.27	8.51
1245	NASDAQ	AKTS	Mon, Sep 28, 2020	8.37	8.60	8.27	8.34
1244	NASDAQ	AKTS	Fri, Sep 25, 2020	8.04	8.48	8.02	8.33
1243	NASDAQ	AKTS	Thu, Sep 24, 2020	7.97	8.23	7.81	8.04
1242	NASDAQ	AKTS	Wed, Sep 23, 2020	8.40	8.50	7.93	8.01
1241	NASDAQ	AKTS	Tue, Sep 22, 2020	8.16	8.37	8.10	8.37
1240	NASDAQ	AKTS	Mon, Sep 21, 2020	7.76	8.16	7.70	8.13
1239	NASDAQ	AKTS	Fri, Sep 18, 2020	8.12	8.12	7.77	7.99
1238	NASDAQ	AKTS	Thu, Sep 17, 2020	7.97	8.15	7.87	8.03
1237	NASDAQ	AKTS	Wed, Sep 16, 2020	8.08	8.33	8.00	8.05
1236	NASDAQ	AKTS	Tue, Sep 15, 2020	7.87	8.12	7.82	8.02
1235	NASDAQ	AKTS	Mon, Sep 14, 2020	7.65	7.75	7.50	7.72
1234	NASDAQ	AKTS	Fri, Sep 11, 2020	7.50	7.77	7.49	7.64
1233	NASDAQ	AKTS	Thu, Sep 10, 2020	7.58	7.69	7.43	7.48
1232	NASDAQ	AKTS	Wed, Sep 9, 2020	7.63	7.78	7.31	7.56
1231	NASDAQ	AKTS	Tue, Sep 8, 2020	8.00	8.08	7.50	7.53
1230	NASDAQ	AKTS	Fri, Sep 4, 2020	8.09	8.29	7.50	8.17
1229	NASDAQ	AKTS	Thu, Sep 3, 2020	8.05	8.10	7.78	7.90
1228	NASDAQ	AKTS	Wed, Sep 2, 2020	8.32	8.34	7.97	8.17
1227	NASDAQ	AKTS	Tue, Sep 1, 2020	7.92	8.24	7.85	8.14
1226	NASDAQ	AKTS	Mon, Aug 31, 2020	8.13	8.16	7.86	7.93
1225	NASDAQ	AKTS	Fri, Aug 28, 2020	8.16	8.25	7.85	8.11
1224	NASDAQ	AKTS	Thu, Aug 27, 2020	8.65	8.74	8.13	8.14
1223	NASDAQ	AKTS	Wed, Aug 26, 2020	8.40	9.00	8.40	8.63
1222	NASDAQ	AKTS	Tue, Aug 25, 2020	8.52	8.53	8.27	8.40
1221	NASDAQ	AKTS	Mon, Aug 24, 2020	8.74	9.55	8.11	8.41
1220	NASDAQ	AKTS	Fri, Aug 21, 2020	8.60	8.78	8.46	8.67
1219	NASDAQ	AKTS	Thu, Aug 20, 2020	8.51	8.80	8.39	8.48
1218	NASDAQ	AKTS	Wed, Aug 19, 2020	8.14	8.88	8.10	8.60
1217	NASDAQ	AKTS	Tue, Aug 18, 2020	8.00	8.08	7.85	7.95
1216	NASDAQ	AKTS	Mon, Aug 17, 2020	7.90	8.09	7.85	8.00
1215	NASDAQ	AKTS	Fri, Aug 14, 2020	7.90	8.04	7.73	7.88
1214	NASDAQ	AKTS	Thu, Aug 13, 2020	8.02	8.19	7.90	7.92
1213	NASDAQ	AKTS	Wed, Aug 12, 2020	7.75	8.04	7.75	8.01
1212	NASDAQ	AKTS	Tue, Aug 11, 2020	7.82	7.98	7.66	7.71
1211	NASDAQ	AKTS	Mon, Aug 10, 2020	7.94	8.02	7.73	7.74
1210	NASDAQ	AKTS	Fri, Aug 7, 2020	7.83	8.09	7.81	7.94
1209	NASDAQ	AKTS	Thu, Aug 6, 2020	8.16	8.28	7.83	7.90
1208	NASDAQ	AKTS	Wed, Aug 5, 2020	8.02	8.22	7.91	8.15
1207	NASDAQ	AKTS	Tue, Aug 4, 2020	8.03	8.07	7.82	8.05
1206	NASDAQ	AKTS	Mon, Aug 3, 2020	7.99	8.12	7.84	8.00
1205	NASDAQ	AKTS	Fri, Jul 31, 2020	8.25	8.41	7.72	7.94
1204	NASDAQ	AKTS	Thu, Jul 30, 2020	8.11	8.43	8.07	8.22
1203	NASDAQ	AKTS	Wed, Jul 29, 2020	8.22	8.30	7.96	8.25
1202	NASDAQ	AKTS	Tue, Jul 28, 2020	8.22	8.28	7.92	8.08
1201	NASDAQ	AKTS	Mon, Jul 27, 2020	7.98	8.33	7.94	8.25
1200	NASDAQ	AKTS	Fri, Jul 24, 2020	8.00	8.07	7.74	7.95
1199	NASDAQ	AKTS	Thu, Jul 23, 2020	8.10	8.28	7.93	8.09
1198	NASDAQ	AKTS	Wed, Jul 22, 2020	8.04	8.27	8.00	8.06
1197	NASDAQ	AKTS	Tue, Jul 21, 2020	8.71	8.73	8.22	8.28
1196	NASDAQ	AKTS	Mon, Jul 20, 2020	8.00	8.88	8.00	8.48
1195	NASDAQ	AKTS	Fri, Jul 17, 2020	7.76	8.04	7.75	7.97
1194	NASDAQ	AKTS	Thu, Jul 16, 2020	7.79	7.92	7.67	7.75
1193	NASDAQ	AKTS	Wed, Jul 15, 2020	7.98	8.09	7.71	7.95
1192	NASDAQ	AKTS	Tue, Jul 14, 2020	7.79	7.89	7.37	7.83
1191	NASDAQ	AKTS	Mon, Jul 13, 2020	8.38	8.44	7.77	7.79
1190	NASDAQ	AKTS	Fri, Jul 10, 2020	8.40	8.57	8.24	8.30
1189	NASDAQ	AKTS	Thu, Jul 9, 2020	8.31	8.38	8.08	8.30
1188	NASDAQ	AKTS	Wed, Jul 8, 2020	8.11	8.35	7.96	8.28
1187	NASDAQ	AKTS	Tue, Jul 7, 2020	8.44	8.50	8.09	8.11
1186	NASDAQ	AKTS	Mon, Jul 6, 2020	8.48	8.64	8.34	8.44
1185	NASDAQ	AKTS	Thu, Jul 2, 2020	8.32	8.45	8.16	8.30
1184	NASDAQ	AKTS	Wed, Jul 1, 2020	8.33	8.49	8.10	8.16
1183	NASDAQ	AKTS	Tue, Jun 30, 2020	8.22	8.36	8.08	8.29
1182	NASDAQ	AKTS	Mon, Jun 29, 2020	8.58	8.62	7.55	8.37
1181	NASDAQ	AKTS	Fri, Jun 26, 2020	8.65	9.40	8.59	8.61
1180	NASDAQ	AKTS	Thu, Jun 25, 2020	8.14	8.59	8.11	8.58
1179	NASDAQ	AKTS	Wed, Jun 24, 2020	8.77	8.83	8.15	8.28
1178	NASDAQ	AKTS	Tue, Jun 23, 2020	8.75	9.14	8.67	8.88
1177	NASDAQ	AKTS	Mon, Jun 22, 2020	7.95	8.68	7.87	8.59
1176	NASDAQ	AKTS	Fri, Jun 19, 2020	8.28	8.48	7.94	7.96
1175	NASDAQ	AKTS	Thu, Jun 18, 2020	8.20	8.38	7.91	8.09
1174	NASDAQ	AKTS	Wed, Jun 17, 2020	7.99	8.01	7.53	7.63
1173	NASDAQ	AKTS	Tue, Jun 16, 2020	8.10	8.12	7.82	7.99
1172	NASDAQ	AKTS	Mon, Jun 15, 2020	7.46	7.88	7.30	7.82
1171	NASDAQ	AKTS	Fri, Jun 12, 2020	7.66	7.84	7.36	7.69
1170	NASDAQ	AKTS	Thu, Jun 11, 2020	7.63	7.89	7.25	7.45
1169	NASDAQ	AKTS	Wed, Jun 10, 2020	8.12	8.27	7.92	8.02
1168	NASDAQ	AKTS	Tue, Jun 9, 2020	8.18	8.27	8.01	8.15
1167	NASDAQ	AKTS	Mon, Jun 8, 2020	8.00	8.54	8.00	8.29
1166	NASDAQ	AKTS	Fri, Jun 5, 2020	7.72	7.97	7.63	7.83
1165	NASDAQ	AKTS	Thu, Jun 4, 2020	7.86	7.93	7.50	7.65
1164	NASDAQ	AKTS	Wed, Jun 3, 2020	7.78	8.07	7.77	7.93
1163	NASDAQ	AKTS	Tue, Jun 2, 2020	7.84	7.87	7.57	7.71
1162	NASDAQ	AKTS	Mon, Jun 1, 2020	7.42	7.98	7.30	7.84
1161	NASDAQ	AKTS	Fri, May 29, 2020	7.36	7.52	7.17	7.39
1160	NASDAQ	AKTS	Thu, May 28, 2020	7.90	8.00	7.29	7.32
1159	NASDAQ	AKTS	Wed, May 27, 2020	8.30	8.30	7.71	7.91
1158	NASDAQ	AKTS	Tue, May 26, 2020	8.41	8.50	8.21	8.23
1157	NASDAQ	AKTS	Fri, May 22, 2020	8.39	8.40	8.00	8.22
1156	NASDAQ	AKTS	Thu, May 21, 2020	7.86	8.49	7.80	8.21
1155	NASDAQ	AKTS	Wed, May 20, 2020	7.85	8.09	7.71	7.94
1154	NASDAQ	AKTS	Tue, May 19, 2020	8.00	8.10	7.63	7.67
1153	NASDAQ	AKTS	Mon, May 18, 2020	7.89	8.08	7.76	8.00
1152	NASDAQ	AKTS	Fri, May 15, 2020	7.51	7.97	7.32	7.74
1151	NASDAQ	AKTS	Thu, May 14, 2020	7.27	7.64	7.00	7.61
1150	NASDAQ	AKTS	Wed, May 13, 2020	8.10	8.17	7.25	7.28
1149	NASDAQ	AKTS	Tue, May 12, 2020	8.48	8.50	8.15	8.17
1148	NASDAQ	AKTS	Mon, May 11, 2020	8.45	8.55	8.05	8.49
1147	NASDAQ	AKTS	Fri, May 8, 2020	8.50	8.99	8.35	8.73
1146	NASDAQ	AKTS	Thu, May 7, 2020	8.74	8.83	8.25	8.38
1145	NASDAQ	AKTS	Wed, May 6, 2020	8.55	8.89	8.51	8.67
1144	NASDAQ	AKTS	Tue, May 5, 2020	8.09	8.87	8.07	8.46
1143	NASDAQ	AKTS	Mon, May 4, 2020	8.28	8.36	7.75	7.92
1142	NASDAQ	AKTS	Fri, May 1, 2020	8.74	8.93	7.69	8.08
1141	NASDAQ	AKTS	Thu, Apr 30, 2020	8.98	9.31	8.77	9.06
1140	NASDAQ	AKTS	Wed, Apr 29, 2020	8.80	9.25	8.61	8.94
1139	NASDAQ	AKTS	Tue, Apr 28, 2020	8.96	8.98	8.42	8.58
1138	NASDAQ	AKTS	Mon, Apr 27, 2020	8.38	8.98	8.19	8.69
1137	NASDAQ	AKTS	Fri, Apr 24, 2020	8.09	8.30	7.75	8.19
1136	NASDAQ	AKTS	Thu, Apr 23, 2020	8.50	8.63	7.93	8.08
1135	NASDAQ	AKTS	Wed, Apr 22, 2020	7.30	8.63	7.30	8.37
1134	NASDAQ	AKTS	Tue, Apr 21, 2020	7.47	7.72	7.15	7.24
1133	NASDAQ	AKTS	Mon, Apr 20, 2020	7.45	7.95	7.31	7.47
1132	NASDAQ	AKTS	Fri, Apr 17, 2020	7.72	7.95	7.35	7.56
1131	NASDAQ	AKTS	Thu, Apr 16, 2020	7.88	7.88	7.07	7.43
1130	NASDAQ	AKTS	Wed, Apr 15, 2020	7.60	7.90	7.16	7.71
1129	NASDAQ	AKTS	Tue, Apr 14, 2020	8.00	8.06	7.34	7.61
1128	NASDAQ	AKTS	Mon, Apr 13, 2020	7.70	8.11	7.20	7.66
1127	NASDAQ	AKTS	Thu, Apr 9, 2020	6.49	7.47	6.43	7.11
1126	NASDAQ	AKTS	Wed, Apr 8, 2020	5.44	5.66	5.19	5.63
1125	NASDAQ	AKTS	Tue, Apr 7, 2020	5.09	5.11	4.78	5.10
1124	NASDAQ	AKTS	Mon, Apr 6, 2020	4.55	4.89	4.55	4.86
1123	NASDAQ	AKTS	Fri, Apr 3, 2020	4.57	4.87	4.21	4.37
1122	NASDAQ	AKTS	Thu, Apr 2, 2020	4.66	4.86	4.44	4.56
1121	NASDAQ	AKTS	Wed, Apr 1, 2020	5.25	5.25	4.50	4.55
1120	NASDAQ	AKTS	Tue, Mar 31, 2020	5.36	5.63	5.17	5.37
1119	NASDAQ	AKTS	Mon, Mar 30, 2020	5.35	5.78	5.20	5.31
1118	NASDAQ	AKTS	Fri, Mar 27, 2020	4.94	5.65	4.79	5.34
1117	NASDAQ	AKTS	Thu, Mar 26, 2020	4.50	5.08	4.46	5.06
1116	NASDAQ	AKTS	Wed, Mar 25, 2020	4.53	4.84	4.40	4.57
1115	NASDAQ	AKTS	Tue, Mar 24, 2020	4.41	4.71	4.20	4.53
1114	NASDAQ	AKTS	Mon, Mar 23, 2020	4.43	4.54	4.01	4.15
1113	NASDAQ	AKTS	Fri, Mar 20, 2020	4.87	5.16	4.23	4.54
1112	NASDAQ	AKTS	Thu, Mar 19, 2020	4.31	5.00	4.27	4.71
1111	NASDAQ	AKTS	Wed, Mar 18, 2020	4.90	4.90	4.27	4.37
1110	NASDAQ	AKTS	Tue, Mar 17, 2020	4.46	5.00	4.45	4.78
1109	NASDAQ	AKTS	Mon, Mar 16, 2020	3.91	4.38	3.76	4.32
1108	NASDAQ	AKTS	Fri, Mar 13, 2020	4.65	4.82	3.92	4.56
1107	NASDAQ	AKTS	Thu, Mar 12, 2020	4.95	5.07	4.39	4.43
1106	NASDAQ	AKTS	Wed, Mar 11, 2020	5.51	5.71	5.10	5.31
1105	NASDAQ	AKTS	Tue, Mar 10, 2020	5.68	5.90	5.16	5.62
1104	NASDAQ	AKTS	Mon, Mar 9, 2020	5.91	6.00	5.52	5.55
1103	NASDAQ	AKTS	Fri, Mar 6, 2020	6.48	6.52	6.04	6.13
1102	NASDAQ	AKTS	Thu, Mar 5, 2020	6.51	6.67	6.32	6.60
1101	NASDAQ	AKTS	Wed, Mar 4, 2020	6.97	6.98	6.43	6.70
1100	NASDAQ	AKTS	Tue, Mar 3, 2020	7.14	7.30	6.82	6.83
1099	NASDAQ	AKTS	Mon, Mar 2, 2020	7.34	7.59	6.87	7.05
1098	NASDAQ	AKTS	Fri, Feb 28, 2020	6.62	7.28	6.46	7.24
1097	NASDAQ	AKTS	Thu, Feb 27, 2020	7.02	7.27	6.80	6.90
1096	NASDAQ	AKTS	Wed, Feb 26, 2020	7.23	7.24	7.03	7.20
1095	NASDAQ	AKTS	Tue, Feb 25, 2020	7.62	7.62	7.00	7.17
1094	NASDAQ	AKTS	Mon, Feb 24, 2020	7.67	7.80	7.50	7.57
1093	NASDAQ	AKTS	Fri, Feb 21, 2020	8.18	8.20	7.86	8.00
1092	NASDAQ	AKTS	Thu, Feb 20, 2020	8.16	8.36	8.14	8.21
1091	NASDAQ	AKTS	Wed, Feb 19, 2020	7.88	8.26	7.83	8.15
1090	NASDAQ	AKTS	Tue, Feb 18, 2020	7.74	7.94	7.72	7.81
1089	NASDAQ	AKTS	Fri, Feb 14, 2020	7.64	7.84	7.58	7.82
1088	NASDAQ	AKTS	Thu, Feb 13, 2020	7.53	7.67	7.43	7.62
1087	NASDAQ	AKTS	Wed, Feb 12, 2020	7.60	7.80	7.52	7.59
1086	NASDAQ	AKTS	Tue, Feb 11, 2020	7.50	7.65	7.40	7.55
1085	NASDAQ	AKTS	Mon, Feb 10, 2020	7.25	7.40	7.16	7.36
1084	NASDAQ	AKTS	Fri, Feb 7, 2020	7.37	7.54	7.23	7.25
1083	NASDAQ	AKTS	Thu, Feb 6, 2020	7.57	7.62	7.30	7.45
1082	NASDAQ	AKTS	Wed, Feb 5, 2020	7.55	7.70	7.23	7.59
1081	NASDAQ	AKTS	Tue, Feb 4, 2020	7.22	7.74	7.07	7.48
1080	NASDAQ	AKTS	Mon, Feb 3, 2020	7.50	7.57	7.04	7.11
1079	NASDAQ	AKTS	Fri, Jan 31, 2020	7.65	7.66	7.13	7.35
1078	NASDAQ	AKTS	Thu, Jan 30, 2020	7.85	7.91	7.39	7.60
1077	NASDAQ	AKTS	Wed, Jan 29, 2020	8.32	8.32	7.53	7.90
1076	NASDAQ	AKTS	Tue, Jan 28, 2020	8.26	8.35	8.12	8.28
1075	NASDAQ	AKTS	Mon, Jan 27, 2020	8.49	8.50	8.16	8.19
1074	NASDAQ	AKTS	Fri, Jan 24, 2020	8.74	8.78	8.34	8.60
1073	NASDAQ	AKTS	Thu, Jan 23, 2020	8.72	8.78	8.36	8.61
1072	NASDAQ	AKTS	Wed, Jan 22, 2020	8.32	8.42	8.00	8.12
1071	NASDAQ	AKTS	Tue, Jan 21, 2020	8.85	8.97	8.20	8.32
1070	NASDAQ	AKTS	Fri, Jan 17, 2020	8.89	8.93	8.67	8.87
1069	NASDAQ	AKTS	Thu, Jan 16, 2020	8.94	8.94	8.75	8.83
1068	NASDAQ	AKTS	Wed, Jan 15, 2020	9.07	9.25	8.80	8.87
1067	NASDAQ	AKTS	Tue, Jan 14, 2020	8.87	9.02	8.60	8.96
1066	NASDAQ	AKTS	Mon, Jan 13, 2020	8.75	8.88	8.65	8.73
1065	NASDAQ	AKTS	Fri, Jan 10, 2020	8.82	8.89	8.65	8.70
1064	NASDAQ	AKTS	Thu, Jan 9, 2020	8.59	8.73	8.57	8.71
1063	NASDAQ	AKTS	Wed, Jan 8, 2020	8.71	8.75	8.43	8.54
1062	NASDAQ	AKTS	Tue, Jan 7, 2020	8.15	8.74	8.12	8.69
1061	NASDAQ	AKTS	Mon, Jan 6, 2020	8.11	8.25	8.05	8.13
1060	NASDAQ	AKTS	Fri, Jan 3, 2020	8.02	8.48	8.02	8.25
1059	NASDAQ	AKTS	Thu, Jan 2, 2020	8.08	8.18	7.90	8.15
1058	NASDAQ	AKTS	Tue, Dec 31, 2019	7.93	8.10	7.90	8.00
1057	NASDAQ	AKTS	Mon, Dec 30, 2019	7.88	7.96	7.63	7.91
1056	NASDAQ	AKTS	Fri, Dec 27, 2019	7.86	8.01	7.65	7.87
1055	NASDAQ	AKTS	Thu, Dec 26, 2019	7.88	7.89	7.65	7.86
1054	NASDAQ	AKTS	Tue, Dec 24, 2019	7.88	7.91	7.65	7.88
1053	NASDAQ	AKTS	Mon, Dec 23, 2019	8.04	8.15	7.81	7.89
1052	NASDAQ	AKTS	Fri, Dec 20, 2019	8.20	8.20	7.89	7.98
1051	NASDAQ	AKTS	Thu, Dec 19, 2019	8.06	8.21	7.90	8.19
1050	NASDAQ	AKTS	Wed, Dec 18, 2019	8.23	8.25	8.01	8.09
1049	NASDAQ	AKTS	Tue, Dec 17, 2019	8.15	8.26	8.03	8.21
1048	NASDAQ	AKTS	Mon, Dec 16, 2019	8.10	8.15	7.89	7.99
1047	NASDAQ	AKTS	Fri, Dec 13, 2019	8.07	8.09	7.70	8.01
1046	NASDAQ	AKTS	Thu, Dec 12, 2019	6.69	8.02	6.65	7.98
1045	NASDAQ	AKTS	Wed, Dec 11, 2019	7.50	7.62	7.33	7.60
1044	NASDAQ	AKTS	Tue, Dec 10, 2019	7.55	7.68	7.45	7.50
1043	NASDAQ	AKTS	Mon, Dec 9, 2019	8.04	8.06	7.55	7.57
1042	NASDAQ	AKTS	Fri, Dec 6, 2019	7.87	8.12	7.86	8.04
1041	NASDAQ	AKTS	Thu, Dec 5, 2019	7.87	7.95	7.76	7.90
1040	NASDAQ	AKTS	Wed, Dec 4, 2019	8.00	8.02	7.79	7.86
1039	NASDAQ	AKTS	Tue, Dec 3, 2019	7.67	7.76	7.52	7.71
1038	NASDAQ	AKTS	Mon, Dec 2, 2019	7.63	7.81	7.44	7.64
1037	NASDAQ	AKTS	Fri, Nov 29, 2019	7.63	8.00	7.60	7.63
1036	NASDAQ	AKTS	Wed, Nov 27, 2019	7.58	7.72	7.51	7.67
1035	NASDAQ	AKTS	Tue, Nov 26, 2019	7.59	7.59	7.40	7.52
1034	NASDAQ	AKTS	Mon, Nov 25, 2019	7.33	7.62	7.33	7.51
1033	NASDAQ	AKTS	Fri, Nov 22, 2019	7.38	7.52	7.30	7.37
1032	NASDAQ	AKTS	Thu, Nov 21, 2019	7.49	7.49	7.22	7.34
1031	NASDAQ	AKTS	Wed, Nov 20, 2019	7.32	7.72	7.30	7.49
1030	NASDAQ	AKTS	Tue, Nov 19, 2019	7.35	7.50	7.22	7.33
1029	NASDAQ	AKTS	Mon, Nov 18, 2019	7.52	7.61	7.21	7.31
1028	NASDAQ	AKTS	Fri, Nov 15, 2019	7.42	7.64	7.30	7.60
1027	NASDAQ	AKTS	Thu, Nov 14, 2019	7.65	7.72	7.30	7.37
1026	NASDAQ	AKTS	Wed, Nov 13, 2019	7.20	7.70	7.13	7.65
1025	NASDAQ	AKTS	Tue, Nov 12, 2019	7.11	7.32	7.06	7.19
1024	NASDAQ	AKTS	Mon, Nov 11, 2019	7.48	7.49	7.00	7.13
1023	NASDAQ	AKTS	Fri, Nov 8, 2019	7.00	7.43	5.96	7.34
1022	NASDAQ	AKTS	Thu, Nov 7, 2019	7.41	7.42	6.96	6.97
1021	NASDAQ	AKTS	Wed, Nov 6, 2019	7.80	7.85	7.30	7.44
1020	NASDAQ	AKTS	Tue, Nov 5, 2019	8.19	8.23	7.70	7.78
1019	NASDAQ	AKTS	Mon, Nov 4, 2019	8.21	8.35	8.07	8.15
1018	NASDAQ	AKTS	Fri, Nov 1, 2019	8.17	8.40	8.16	8.23
1017	NASDAQ	AKTS	Thu, Oct 31, 2019	8.36	8.42	7.78	8.17
1016	NASDAQ	AKTS	Wed, Oct 30, 2019	8.25	8.46	8.17	8.32
1015	NASDAQ	AKTS	Tue, Oct 29, 2019	8.34	8.43	8.15	8.26
1014	NASDAQ	AKTS	Mon, Oct 28, 2019	8.40	8.48	8.20	8.36
1013	NASDAQ	AKTS	Fri, Oct 25, 2019	8.48	8.66	8.36	8.38
1012	NASDAQ	AKTS	Thu, Oct 24, 2019	8.34	8.56	8.22	8.48
1011	NASDAQ	AKTS	Wed, Oct 23, 2019	8.10	8.35	8.00	8.34
1010	NASDAQ	AKTS	Tue, Oct 22, 2019	8.12	8.23	8.01	8.10
1009	NASDAQ	AKTS	Mon, Oct 21, 2019	8.22	8.30	8.04	8.08
1008	NASDAQ	AKTS	Fri, Oct 18, 2019	8.15	8.35	7.90	8.17
1007	NASDAQ	AKTS	Thu, Oct 17, 2019	7.71	8.27	7.71	8.22
1006	NASDAQ	AKTS	Wed, Oct 16, 2019	7.72	7.88	7.57	7.70
1005	NASDAQ	AKTS	Tue, Oct 15, 2019	7.72	7.89	7.66	7.74
1004	NASDAQ	AKTS	Mon, Oct 14, 2019	8.03	8.04	7.62	7.72
1003	NASDAQ	AKTS	Fri, Oct 11, 2019	8.14	8.29	7.91	8.00
1002	NASDAQ	AKTS	Thu, Oct 10, 2019	8.11	8.23	8.01	8.03
1001	NASDAQ	AKTS	Wed, Oct 9, 2019	7.99	8.20	7.89	8.09
1000	NASDAQ	AKTS	Tue, Oct 8, 2019	7.55	8.05	7.54	7.95
999	NASDAQ	AKTS	Mon, Oct 7, 2019	7.89	8.09	7.49	7.65
998	NASDAQ	AKTS	Fri, Oct 4, 2019	7.57	8.05	7.47	7.95
997	NASDAQ	AKTS	Thu, Oct 3, 2019	7.49	7.67	7.32	7.54
996	NASDAQ	AKTS	Wed, Oct 2, 2019	7.50	7.68	7.32	7.55
995	NASDAQ	AKTS	Tue, Oct 1, 2019	7.78	8.03	7.50	7.58
994	NASDAQ	AKTS	Mon, Sep 30, 2019	7.58	7.91	7.54	7.75
993	NASDAQ	AKTS	Fri, Sep 27, 2019	7.74	7.75	7.50	7.58
992	NASDAQ	AKTS	Thu, Sep 26, 2019	7.85	7.96	7.58	7.75
991	NASDAQ	AKTS	Wed, Sep 25, 2019	7.91	8.05	7.68	7.86
990	NASDAQ	AKTS	Tue, Sep 24, 2019	8.50	8.77	7.91	7.97
989	NASDAQ	AKTS	Mon, Sep 23, 2019	8.25	8.56	8.11	8.51
988	NASDAQ	AKTS	Fri, Sep 20, 2019	7.93	8.34	7.81	8.23
987	NASDAQ	AKTS	Thu, Sep 19, 2019	7.65	8.05	7.65	7.91
986	NASDAQ	AKTS	Wed, Sep 18, 2019	7.27	7.56	7.05	7.55
985	NASDAQ	AKTS	Tue, Sep 17, 2019	7.85	7.93	7.71	7.93
984	NASDAQ	AKTS	Mon, Sep 16, 2019	8.09	8.12	7.55	7.80
983	NASDAQ	AKTS	Fri, Sep 13, 2019	8.30	8.31	7.89	8.00
982	NASDAQ	AKTS	Thu, Sep 12, 2019	8.21	8.35	8.01	8.29
981	NASDAQ	AKTS	Wed, Sep 11, 2019	8.25	8.53	8.15	8.25
980	NASDAQ	AKTS	Tue, Sep 10, 2019	7.99	8.21	7.89	8.21
979	NASDAQ	AKTS	Mon, Sep 9, 2019	8.16	8.27	7.71	8.00
978	NASDAQ	AKTS	Fri, Sep 6, 2019	7.60	8.23	7.54	8.04
977	NASDAQ	AKTS	Thu, Sep 5, 2019	7.40	7.60	7.32	7.55
976	NASDAQ	AKTS	Wed, Sep 4, 2019	7.18	7.44	7.18	7.37
975	NASDAQ	AKTS	Tue, Sep 3, 2019	7.38	7.45	6.95	7.25
974	NASDAQ	AKTS	Fri, Aug 30, 2019	7.42	7.52	7.22	7.32
973	NASDAQ	AKTS	Thu, Aug 29, 2019	7.13	7.36	7.10	7.24
972	NASDAQ	AKTS	Wed, Aug 28, 2019	7.00	7.11	6.92	7.08
971	NASDAQ	AKTS	Tue, Aug 27, 2019	6.36	6.95	6.29	6.92
970	NASDAQ	AKTS	Mon, Aug 26, 2019	7.10	7.39	6.20	6.31
969	NASDAQ	AKTS	Fri, Aug 23, 2019	6.51	7.10	6.50	6.79
968	NASDAQ	AKTS	Thu, Aug 22, 2019	6.70	6.75	6.40	6.44
967	NASDAQ	AKTS	Wed, Aug 21, 2019	6.55	6.75	6.48	6.69
966	NASDAQ	AKTS	Tue, Aug 20, 2019	6.45	6.58	6.31	6.50
965	NASDAQ	AKTS	Mon, Aug 19, 2019	6.25	6.48	6.11	6.42
964	NASDAQ	AKTS	Fri, Aug 16, 2019	5.74	6.35	5.67	6.14
963	NASDAQ	AKTS	Thu, Aug 15, 2019	5.81	5.88	5.68	5.72
962	NASDAQ	AKTS	Wed, Aug 14, 2019	5.80	5.91	5.64	5.86
961	NASDAQ	AKTS	Tue, Aug 13, 2019	6.00	6.00	5.71	5.85
960	NASDAQ	AKTS	Mon, Aug 12, 2019	5.49	5.56	5.31	5.56
959	NASDAQ	AKTS	Fri, Aug 9, 2019	5.59	5.67	5.32	5.53
958	NASDAQ	AKTS	Thu, Aug 8, 2019	5.56	5.70	5.48	5.60
957	NASDAQ	AKTS	Wed, Aug 7, 2019	5.37	5.61	5.24	5.52
956	NASDAQ	AKTS	Tue, Aug 6, 2019	5.52	5.58	5.35	5.45
955	NASDAQ	AKTS	Mon, Aug 5, 2019	5.61	5.61	5.41	5.50
954	NASDAQ	AKTS	Fri, Aug 2, 2019	5.59	5.74	5.48	5.66
953	NASDAQ	AKTS	Thu, Aug 1, 2019	5.83	5.95	5.59	5.62
952	NASDAQ	AKTS	Wed, Jul 31, 2019	5.83	5.97	5.74	5.82
951	NASDAQ	AKTS	Tue, Jul 30, 2019	5.63	6.02	5.61	5.86
950	NASDAQ	AKTS	Mon, Jul 29, 2019	5.62	5.76	5.33	5.61
949	NASDAQ	AKTS	Fri, Jul 26, 2019	6.03	6.10	5.55	5.60
948	NASDAQ	AKTS	Thu, Jul 25, 2019	5.80	6.10	5.69	6.02
947	NASDAQ	AKTS	Wed, Jul 24, 2019	5.67	5.84	5.32	5.79
946	NASDAQ	AKTS	Tue, Jul 23, 2019	5.75	5.87	5.59	5.65
945	NASDAQ	AKTS	Mon, Jul 22, 2019	5.49	5.92	5.49	5.77
944	NASDAQ	AKTS	Fri, Jul 19, 2019	5.44	5.68	5.36	5.52
943	NASDAQ	AKTS	Thu, Jul 18, 2019	5.50	5.66	5.37	5.45
942	NASDAQ	AKTS	Wed, Jul 17, 2019	5.75	5.82	5.44	5.51
941	NASDAQ	AKTS	Tue, Jul 16, 2019	5.70	5.99	5.70	5.78
940	NASDAQ	AKTS	Mon, Jul 15, 2019	5.75	5.98	5.55	5.69
939	NASDAQ	AKTS	Fri, Jul 12, 2019	5.99	6.02	5.41	5.75
938	NASDAQ	AKTS	Thu, Jul 11, 2019	6.20	6.59	5.97	6.02
937	NASDAQ	AKTS	Wed, Jul 10, 2019	6.01	6.60	5.90	6.28
936	NASDAQ	AKTS	Tue, Jul 9, 2019	5.62	5.74	5.17	5.32
935	NASDAQ	AKTS	Mon, Jul 8, 2019	5.80	5.84	5.50	5.67
934	NASDAQ	AKTS	Fri, Jul 5, 2019	5.98	5.98	5.66	5.82
933	NASDAQ	AKTS	Wed, Jul 3, 2019	5.91	6.03	5.62	6.00
932	NASDAQ	AKTS	Tue, Jul 2, 2019	6.21	6.25	5.89	5.91
931	NASDAQ	AKTS	Mon, Jul 1, 2019	6.46	6.59	6.14	6.27
930	NASDAQ	AKTS	Fri, Jun 28, 2019	5.90	6.63	5.83	6.40
929	NASDAQ	AKTS	Thu, Jun 27, 2019	6.01	6.06	5.72	5.90
928	NASDAQ	AKTS	Wed, Jun 26, 2019	6.14	6.15	5.77	6.00
927	NASDAQ	AKTS	Tue, Jun 25, 2019	6.23	6.30	5.96	6.01
926	NASDAQ	AKTS	Mon, Jun 24, 2019	6.55	6.62	6.20	6.24
925	NASDAQ	AKTS	Fri, Jun 21, 2019	6.65	6.66	6.38	6.54
924	NASDAQ	AKTS	Thu, Jun 20, 2019	6.57	6.71	6.38	6.68
923	NASDAQ	AKTS	Wed, Jun 19, 2019	6.71	6.73	6.35	6.55
922	NASDAQ	AKTS	Tue, Jun 18, 2019	6.85	6.92	6.52	6.69
921	NASDAQ	AKTS	Mon, Jun 17, 2019	7.02	7.15	6.78	6.81
920	NASDAQ	AKTS	Fri, Jun 14, 2019	7.12	7.14	6.82	7.03
919	NASDAQ	AKTS	Thu, Jun 13, 2019	7.19	7.48	7.08	7.18
918	NASDAQ	AKTS	Wed, Jun 12, 2019	7.45	7.51	7.01	7.21
917	NASDAQ	AKTS	Tue, Jun 11, 2019	7.45	7.65	7.12	7.47
916	NASDAQ	AKTS	Mon, Jun 10, 2019	7.06	7.45	7.06	7.43
915	NASDAQ	AKTS	Fri, Jun 7, 2019	6.78	7.10	6.72	7.10
914	NASDAQ	AKTS	Thu, Jun 6, 2019	6.65	6.89	6.48	6.77
913	NASDAQ	AKTS	Wed, Jun 5, 2019	6.75	6.82	6.52	6.67
912	NASDAQ	AKTS	Tue, Jun 4, 2019	6.59	6.78	6.40	6.72
911	NASDAQ	AKTS	Mon, Jun 3, 2019	6.92	7.01	6.33	6.58
910	NASDAQ	AKTS	Fri, May 31, 2019	7.11	7.20	6.91	6.96
909	NASDAQ	AKTS	Thu, May 30, 2019	7.15	7.29	6.96	7.22
908	NASDAQ	AKTS	Wed, May 29, 2019	6.95	7.10	6.74	6.97
907	NASDAQ	AKTS	Tue, May 28, 2019	7.01	7.33	6.91	6.98
906	NASDAQ	AKTS	Fri, May 24, 2019	6.76	7.01	6.66	6.96
905	NASDAQ	AKTS	Thu, May 23, 2019	6.82	7.10	6.57	6.75
904	NASDAQ	AKTS	Wed, May 22, 2019	6.62	7.04	6.46	6.77
903	NASDAQ	AKTS	Tue, May 21, 2019	7.10	7.30	6.54	6.66
902	NASDAQ	AKTS	Mon, May 20, 2019	7.23	7.33	6.85	7.04
901	NASDAQ	AKTS	Fri, May 17, 2019	7.95	7.99	7.34	7.39
900	NASDAQ	AKTS	Thu, May 16, 2019	7.76	8.03	7.71	7.97
899	NASDAQ	AKTS	Wed, May 15, 2019	8.31	8.35	7.67	7.75
898	NASDAQ	AKTS	Tue, May 14, 2019	8.99	9.00	8.32	8.35
897	NASDAQ	AKTS	Mon, May 13, 2019	8.10	8.95	7.91	8.89
896	NASDAQ	AKTS	Fri, May 10, 2019	8.30	8.37	7.78	8.21
895	NASDAQ	AKTS	Thu, May 9, 2019	8.05	8.30	7.81	8.04
894	NASDAQ	AKTS	Wed, May 8, 2019	7.62	8.32	7.59	8.16
893	NASDAQ	AKTS	Tue, May 7, 2019	7.50	7.80	7.21	7.71
892	NASDAQ	AKTS	Mon, May 6, 2019	6.38	6.55	6.22	6.40
891	NASDAQ	AKTS	Fri, May 3, 2019	6.27	6.45	6.25	6.38
890	NASDAQ	AKTS	Thu, May 2, 2019	6.39	6.40	6.20	6.28
889	NASDAQ	AKTS	Wed, May 1, 2019	6.61	6.66	6.39	6.39
888	NASDAQ	AKTS	Tue, Apr 30, 2019	6.50	6.69	6.42	6.60
887	NASDAQ	AKTS	Mon, Apr 29, 2019	6.77	6.83	6.50	6.51
886	NASDAQ	AKTS	Fri, Apr 26, 2019	6.60	6.83	6.50	6.77
885	NASDAQ	AKTS	Thu, Apr 25, 2019	6.60	6.65	6.46	6.58
884	NASDAQ	AKTS	Wed, Apr 24, 2019	6.31	6.66	6.20	6.57
883	NASDAQ	AKTS	Tue, Apr 23, 2019	6.61	6.66	6.27	6.33
882	NASDAQ	AKTS	Mon, Apr 22, 2019	6.89	6.90	6.46	6.62
881	NASDAQ	AKTS	Thu, Apr 18, 2019	6.82	6.91	6.77	6.89
880	NASDAQ	AKTS	Wed, Apr 17, 2019	6.87	6.90	6.61	6.78
879	NASDAQ	AKTS	Tue, Apr 16, 2019	6.68	6.84	6.63	6.82
878	NASDAQ	AKTS	Mon, Apr 15, 2019	6.94	6.98	6.50	6.60
877	NASDAQ	AKTS	Fri, Apr 12, 2019	6.67	6.80	6.55	6.80
876	NASDAQ	AKTS	Thu, Apr 11, 2019	6.57	6.65	6.45	6.61
875	NASDAQ	AKTS	Wed, Apr 10, 2019	6.35	6.62	6.27	6.50
874	NASDAQ	AKTS	Tue, Apr 9, 2019	6.31	6.47	6.23	6.34
873	NASDAQ	AKTS	Mon, Apr 8, 2019	6.26	6.37	6.12	6.31
872	NASDAQ	AKTS	Fri, Apr 5, 2019	6.13	6.30	6.04	6.26
871	NASDAQ	AKTS	Thu, Apr 4, 2019	6.17	6.22	5.96	6.11
870	NASDAQ	AKTS	Wed, Apr 3, 2019	6.40	6.63	5.84	6.18
869	NASDAQ	AKTS	Tue, Apr 2, 2019	6.04	6.75	5.90	6.40
868	NASDAQ	AKTS	Mon, Apr 1, 2019	5.84	5.90	5.75	5.79
867	NASDAQ	AKTS	Fri, Mar 29, 2019	5.98	6.02	5.80	5.81
866	NASDAQ	AKTS	Thu, Mar 28, 2019	5.97	6.08	5.85	5.96
865	NASDAQ	AKTS	Wed, Mar 27, 2019	6.04	6.23	5.77	5.95
864	NASDAQ	AKTS	Tue, Mar 26, 2019	6.25	6.30	5.89	6.03
863	NASDAQ	AKTS	Mon, Mar 25, 2019	6.54	6.62	6.13	6.19
862	NASDAQ	AKTS	Fri, Mar 22, 2019	6.76	6.81	6.43	6.53
861	NASDAQ	AKTS	Thu, Mar 21, 2019	6.80	6.91	6.71	6.75
860	NASDAQ	AKTS	Wed, Mar 20, 2019	6.69	6.79	6.53	6.73
859	NASDAQ	AKTS	Tue, Mar 19, 2019	6.46	6.74	6.34	6.68
858	NASDAQ	AKTS	Mon, Mar 18, 2019	6.52	6.67	6.20	6.45
857	NASDAQ	AKTS	Fri, Mar 15, 2019	6.26	6.65	6.26	6.52
856	NASDAQ	AKTS	Thu, Mar 14, 2019	6.49	6.57	6.20	6.23
855	NASDAQ	AKTS	Wed, Mar 13, 2019	6.25	6.49	6.09	6.45
854	NASDAQ	AKTS	Tue, Mar 12, 2019	6.12	6.40	6.02	6.22
853	NASDAQ	AKTS	Mon, Mar 11, 2019	5.99	6.19	5.82	6.10
852	NASDAQ	AKTS	Fri, Mar 8, 2019	6.07	6.20	6.00	6.00
851	NASDAQ	AKTS	Thu, Mar 7, 2019	6.21	6.38	5.43	6.16
850	NASDAQ	AKTS	Wed, Mar 6, 2019	6.30	6.36	6.10	6.25
849	NASDAQ	AKTS	Tue, Mar 5, 2019	6.53	6.56	5.84	6.32
848	NASDAQ	AKTS	Mon, Mar 4, 2019	6.70	6.75	6.45	6.59
847	NASDAQ	AKTS	Fri, Mar 1, 2019	6.47	6.84	6.47	6.64
846	NASDAQ	AKTS	Thu, Feb 28, 2019	6.59	6.67	6.42	6.58
845	NASDAQ	AKTS	Wed, Feb 27, 2019	6.86	6.94	6.56	6.56
844	NASDAQ	AKTS	Tue, Feb 26, 2019	7.05	7.13	6.78	6.88
843	NASDAQ	AKTS	Mon, Feb 25, 2019	7.05	7.19	6.96	7.03
842	NASDAQ	AKTS	Fri, Feb 22, 2019	6.81	7.06	6.67	6.96
841	NASDAQ	AKTS	Thu, Feb 21, 2019	6.83	6.91	6.69	6.82
840	NASDAQ	AKTS	Wed, Feb 20, 2019	7.21	7.21	6.60	6.88
839	NASDAQ	AKTS	Tue, Feb 19, 2019	7.10	7.16	6.53	6.95
838	NASDAQ	AKTS	Fri, Feb 15, 2019	6.80	7.02	6.77	6.81
837	NASDAQ	AKTS	Thu, Feb 14, 2019	6.94	7.03	6.76	6.80
836	NASDAQ	AKTS	Wed, Feb 13, 2019	7.12	7.20	6.80	6.94
835	NASDAQ	AKTS	Tue, Feb 12, 2019	7.31	7.39	7.12	7.16
834	NASDAQ	AKTS	Mon, Feb 11, 2019	7.36	7.54	7.23	7.29
833	NASDAQ	AKTS	Fri, Feb 8, 2019	7.03	7.36	7.00	7.32
832	NASDAQ	AKTS	Thu, Feb 7, 2019	7.12	7.14	6.83	7.05
831	NASDAQ	AKTS	Wed, Feb 6, 2019	7.04	7.36	6.99	7.17
830	NASDAQ	AKTS	Tue, Feb 5, 2019	7.17	7.27	6.60	7.07
829	NASDAQ	AKTS	Mon, Feb 4, 2019	7.26	7.49	7.12	7.22
828	NASDAQ	AKTS	Fri, Feb 1, 2019	7.50	7.62	6.95	7.29
827	NASDAQ	AKTS	Thu, Jan 31, 2019	7.72	7.86	7.52	7.55
826	NASDAQ	AKTS	Wed, Jan 30, 2019	7.25	7.60	7.16	7.59
825	NASDAQ	AKTS	Tue, Jan 29, 2019	7.36	7.50	7.16	7.20
824	NASDAQ	AKTS	Mon, Jan 28, 2019	7.20	7.45	7.01	7.30
823	NASDAQ	AKTS	Fri, Jan 25, 2019	7.10	7.21	7.05	7.20
822	NASDAQ	AKTS	Thu, Jan 24, 2019	7.00	7.10	6.87	7.00
821	NASDAQ	AKTS	Wed, Jan 23, 2019	6.62	6.74	6.47	6.60
820	NASDAQ	AKTS	Tue, Jan 22, 2019	6.40	6.67	6.30	6.60
819	NASDAQ	AKTS	Fri, Jan 18, 2019	6.10	6.45	6.03	6.40
818	NASDAQ	AKTS	Thu, Jan 17, 2019	5.90	6.17	5.70	6.13
817	NASDAQ	AKTS	Wed, Jan 16, 2019	6.20	6.38	5.98	6.03
816	NASDAQ	AKTS	Tue, Jan 15, 2019	6.20	6.31	6.11	6.19
815	NASDAQ	AKTS	Mon, Jan 14, 2019	6.20	6.25	6.15	6.20
814	NASDAQ	AKTS	Fri, Jan 11, 2019	6.19	6.21	6.01	6.20
813	NASDAQ	AKTS	Thu, Jan 10, 2019	5.95	6.20	5.91	6.17
812	NASDAQ	AKTS	Wed, Jan 9, 2019	6.13	6.13	5.90	5.97
811	NASDAQ	AKTS	Tue, Jan 8, 2019	5.82	6.00	5.80	5.95
810	NASDAQ	AKTS	Mon, Jan 7, 2019	5.75	6.04	5.70	5.76
809	NASDAQ	AKTS	Fri, Jan 4, 2019	5.52	6.04	5.42	5.72
808	NASDAQ	AKTS	Thu, Jan 3, 2019	5.44	5.65	5.21	5.49
807	NASDAQ	AKTS	Wed, Jan 2, 2019	4.90	5.71	4.90	5.60
806	NASDAQ	AKTS	Mon, Dec 31, 2018	4.86	4.99	4.80	4.97
805	NASDAQ	AKTS	Fri, Dec 28, 2018	4.73	4.88	4.68	4.79
804	NASDAQ	AKTS	Thu, Dec 27, 2018	4.74	5.00	4.60	4.72
803	NASDAQ	AKTS	Wed, Dec 26, 2018	4.91	5.04	4.61	4.75
802	NASDAQ	AKTS	Mon, Dec 24, 2018	5.00	5.08	4.86	4.90
801	NASDAQ	AKTS	Fri, Dec 21, 2018	5.01	5.06	4.88	4.99
800	NASDAQ	AKTS	Thu, Dec 20, 2018	5.48	5.53	4.93	4.98
799	NASDAQ	AKTS	Wed, Dec 19, 2018	5.73	5.79	5.47	5.50
798	NASDAQ	AKTS	Tue, Dec 18, 2018	5.80	5.80	5.67	5.70
797	NASDAQ	AKTS	Mon, Dec 17, 2018	5.38	5.75	5.28	5.69
796	NASDAQ	AKTS	Fri, Dec 14, 2018	5.28	5.51	5.28	5.36
795	NASDAQ	AKTS	Thu, Dec 13, 2018	5.52	5.52	5.20	5.32
794	NASDAQ	AKTS	Wed, Dec 12, 2018	5.38	5.58	5.34	5.53
793	NASDAQ	AKTS	Tue, Dec 11, 2018	5.48	5.56	5.37	5.39
792	NASDAQ	AKTS	Mon, Dec 10, 2018	5.34	5.48	5.29	5.43
791	NASDAQ	AKTS	Fri, Dec 7, 2018	5.15	5.38	5.11	5.35
790	NASDAQ	AKTS	Thu, Dec 6, 2018	5.26	5.46	5.00	5.15
789	NASDAQ	AKTS	Tue, Dec 4, 2018	5.03	5.35	5.01	5.35
788	NASDAQ	AKTS	Mon, Dec 3, 2018	5.20	5.23	4.89	5.05
787	NASDAQ	AKTS	Fri, Nov 30, 2018	5.00	5.00	4.75	5.00
786	NASDAQ	AKTS	Thu, Nov 29, 2018	5.16	5.16	4.87	4.92
785	NASDAQ	AKTS	Wed, Nov 28, 2018	4.98	5.13	4.87	5.08
784	NASDAQ	AKTS	Tue, Nov 27, 2018	5.06	5.25	4.87	5.00
783	NASDAQ	AKTS	Mon, Nov 26, 2018	4.89	5.28	4.89	5.06
782	NASDAQ	AKTS	Fri, Nov 23, 2018	4.76	5.01	4.74	4.76
781	NASDAQ	AKTS	Wed, Nov 21, 2018	4.87	5.03	4.72	4.89
780	NASDAQ	AKTS	Tue, Nov 20, 2018	4.55	4.79	4.38	4.79
779	NASDAQ	AKTS	Mon, Nov 19, 2018	4.83	4.84	4.33	4.58
778	NASDAQ	AKTS	Fri, Nov 16, 2018	4.76	4.88	4.58	4.70
777	NASDAQ	AKTS	Thu, Nov 15, 2018	4.89	4.96	4.72	4.80
776	NASDAQ	AKTS	Wed, Nov 14, 2018	5.01	5.05	4.55	4.96
775	NASDAQ	AKTS	Tue, Nov 13, 2018	4.94	5.03	4.70	5.01
774	NASDAQ	AKTS	Mon, Nov 12, 2018	5.00	5.02	4.80	4.85
773	NASDAQ	AKTS	Fri, Nov 9, 2018	4.80	4.97	4.32	4.96
772	NASDAQ	AKTS	Thu, Nov 8, 2018	5.20	5.30	4.75	4.80
771	NASDAQ	AKTS	Wed, Nov 7, 2018	4.75	5.20	4.75	5.05
770	NASDAQ	AKTS	Tue, Nov 6, 2018	3.95	4.74	3.40	4.45
769	NASDAQ	AKTS	Mon, Nov 5, 2018	3.78	3.84	3.62	3.75
768	NASDAQ	AKTS	Fri, Nov 2, 2018	4.10	4.15	3.78	3.78
767	NASDAQ	AKTS	Thu, Nov 1, 2018	4.08	4.16	3.90	4.07
766	NASDAQ	AKTS	Wed, Oct 31, 2018	3.66	4.11	3.65	4.07
765	NASDAQ	AKTS	Tue, Oct 30, 2018	3.58	3.90	3.48	3.57
764	NASDAQ	AKTS	Mon, Oct 29, 2018	3.70	3.80	3.46	3.47
763	NASDAQ	AKTS	Fri, Oct 26, 2018	3.72	3.80	3.62	3.65
762	NASDAQ	AKTS	Thu, Oct 25, 2018	3.86	4.04	3.80	3.80
761	NASDAQ	AKTS	Wed, Oct 24, 2018	4.01	4.06	3.72	3.86
760	NASDAQ	AKTS	Tue, Oct 23, 2018	3.86	4.08	3.75	3.96
759	NASDAQ	AKTS	Mon, Oct 22, 2018	4.20	4.25	3.82	4.12
758	NASDAQ	AKTS	Fri, Oct 19, 2018	4.29	4.30	4.00	4.12
757	NASDAQ	AKTS	Thu, Oct 18, 2018	5.76	5.76	5.00	5.01
756	NASDAQ	AKTS	Wed, Oct 17, 2018	5.84	6.11	5.50	5.77
755	NASDAQ	AKTS	Tue, Oct 16, 2018	5.80	6.04	5.76	5.82
754	NASDAQ	AKTS	Mon, Oct 15, 2018	5.57	5.84	5.52	5.70
753	NASDAQ	AKTS	Fri, Oct 12, 2018	6.06	6.29	5.80	5.82
752	NASDAQ	AKTS	Thu, Oct 11, 2018	6.00	6.34	5.88	5.93
751	NASDAQ	AKTS	Wed, Oct 10, 2018	7.36	7.44	6.05	6.07
750	NASDAQ	AKTS	Tue, Oct 9, 2018	6.54	6.86	6.53	6.60
749	NASDAQ	AKTS	Mon, Oct 8, 2018	6.98	7.03	6.59	6.60
748	NASDAQ	AKTS	Fri, Oct 5, 2018	7.28	7.52	7.03	7.08
747	NASDAQ	AKTS	Thu, Oct 4, 2018	7.55	7.78	7.24	7.25
746	NASDAQ	AKTS	Wed, Oct 3, 2018	7.40	7.78	7.31	7.59
745	NASDAQ	AKTS	Tue, Oct 2, 2018	8.20	8.38	7.39	7.40
744	NASDAQ	AKTS	Mon, Oct 1, 2018	8.30	8.60	8.02	8.21
743	NASDAQ	AKTS	Fri, Sep 28, 2018	8.46	8.56	7.76	7.87
742	NASDAQ	AKTS	Thu, Sep 27, 2018	8.10	8.41	8.04	8.33
741	NASDAQ	AKTS	Wed, Sep 26, 2018	7.94	8.12	7.47	7.91
740	NASDAQ	AKTS	Tue, Sep 25, 2018	8.31	8.39	7.93	7.95
739	NASDAQ	AKTS	Mon, Sep 24, 2018	8.48	8.48	8.29	8.31
738	NASDAQ	AKTS	Fri, Sep 21, 2018	8.35	8.35	8.17	8.30
737	NASDAQ	AKTS	Thu, Sep 20, 2018	8.05	8.46	8.00	8.35
736	NASDAQ	AKTS	Wed, Sep 19, 2018	8.09	8.15	8.00	8.02
735	NASDAQ	AKTS	Tue, Sep 18, 2018	8.12	8.15	8.03	8.05
734	NASDAQ	AKTS	Mon, Sep 17, 2018	8.01	8.10	7.99	8.00
733	NASDAQ	AKTS	Fri, Sep 14, 2018	8.01	8.10	7.99	8.00
732	NASDAQ	AKTS	Thu, Sep 13, 2018	8.17	8.25	8.00	8.00
731	NASDAQ	AKTS	Wed, Sep 12, 2018	8.00	8.29	8.00	8.10
730	NASDAQ	AKTS	Tue, Sep 11, 2018	8.00	8.39	8.00	8.02
729	NASDAQ	AKTS	Mon, Sep 10, 2018	8.10	8.17	8.00	8.07
728	NASDAQ	AKTS	Fri, Sep 7, 2018	8.00	8.32	8.00	8.12
727	NASDAQ	AKTS	Thu, Sep 6, 2018	8.17	8.37	8.00	8.00
726	NASDAQ	AKTS	Wed, Sep 5, 2018	8.34	8.34	8.00	8.18
725	NASDAQ	AKTS	Tue, Sep 4, 2018	8.27	8.53	8.15	8.30
724	NASDAQ	AKTS	Fri, Aug 31, 2018	8.53	8.53	8.06	8.34
723	NASDAQ	AKTS	Thu, Aug 30, 2018	7.87	8.60	7.82	8.54
722	NASDAQ	AKTS	Wed, Aug 29, 2018	7.84	7.92	7.65	7.70
721	NASDAQ	AKTS	Tue, Aug 28, 2018	7.54	7.82	7.54	7.78
720	NASDAQ	AKTS	Mon, Aug 27, 2018	7.82	7.82	7.50	7.54
719	NASDAQ	AKTS	Fri, Aug 24, 2018	7.61	7.85	7.61	7.70
718	NASDAQ	AKTS	Thu, Aug 23, 2018	7.69	7.72	7.47	7.51
717	NASDAQ	AKTS	Wed, Aug 22, 2018	7.57	7.73	7.47	7.59
716	NASDAQ	AKTS	Tue, Aug 21, 2018	7.25	7.77	7.23	7.52
715	NASDAQ	AKTS	Mon, Aug 20, 2018	7.37	7.45	7.16	7.23
714	NASDAQ	AKTS	Fri, Aug 17, 2018	6.86	7.43	6.86	7.36
713	NASDAQ	AKTS	Thu, Aug 16, 2018	7.21	7.21	6.93	6.96
712	NASDAQ	AKTS	Wed, Aug 15, 2018	7.36	7.38	6.81	7.20
711	NASDAQ	AKTS	Tue, Aug 14, 2018	7.59	7.59	7.28	7.33
710	NASDAQ	AKTS	Mon, Aug 13, 2018	7.88	7.90	7.47	7.57
709	NASDAQ	AKTS	Fri, Aug 10, 2018	7.94	8.15	7.67	7.94
708	NASDAQ	AKTS	Thu, Aug 9, 2018	7.53	8.00	7.50	7.98
707	NASDAQ	AKTS	Wed, Aug 8, 2018	7.37	7.64	7.18	7.50
706	NASDAQ	AKTS	Tue, Aug 7, 2018	7.64	7.72	7.38	7.41
705	NASDAQ	AKTS	Mon, Aug 6, 2018	7.65	7.68	7.40	7.65
704	NASDAQ	AKTS	Fri, Aug 3, 2018	7.92	8.00	7.67	7.68
703	NASDAQ	AKTS	Thu, Aug 2, 2018	7.63	7.94	7.62	7.87
702	NASDAQ	AKTS	Wed, Aug 1, 2018	8.00	8.00	7.68	7.69
701	NASDAQ	AKTS	Tue, Jul 31, 2018	8.01	8.02	7.77	7.93
700	NASDAQ	AKTS	Mon, Jul 30, 2018	8.15	8.35	7.76	8.03
699	NASDAQ	AKTS	Fri, Jul 27, 2018	8.82	8.84	8.10	8.15
698	NASDAQ	AKTS	Thu, Jul 26, 2018	8.85	8.89	8.61	8.82
697	NASDAQ	AKTS	Wed, Jul 25, 2018	8.64	8.90	8.39	8.81
696	NASDAQ	AKTS	Tue, Jul 24, 2018	8.90	8.90	8.44	8.64
695	NASDAQ	AKTS	Mon, Jul 23, 2018	8.88	8.99	8.55	8.75
694	NASDAQ	AKTS	Fri, Jul 20, 2018	9.00	9.14	8.77	8.82
693	NASDAQ	AKTS	Thu, Jul 19, 2018	9.19	9.21	8.65	8.97
692	NASDAQ	AKTS	Wed, Jul 18, 2018	9.27	9.37	9.05	9.22
691	NASDAQ	AKTS	Tue, Jul 17, 2018	8.89	9.36	8.85	9.28
690	NASDAQ	AKTS	Mon, Jul 16, 2018	9.00	9.14	8.63	8.84
689	NASDAQ	AKTS	Fri, Jul 13, 2018	8.72	8.87	8.65	8.80
688	NASDAQ	AKTS	Thu, Jul 12, 2018	8.70	9.03	8.55	8.69
687	NASDAQ	AKTS	Wed, Jul 11, 2018	8.44	8.69	8.38	8.60
686	NASDAQ	AKTS	Tue, Jul 10, 2018	8.63	8.91	8.38	8.46
685	NASDAQ	AKTS	Mon, Jul 9, 2018	8.92	8.95	8.31	8.64
684	NASDAQ	AKTS	Fri, Jul 6, 2018	8.55	8.86	8.10	8.79
683	NASDAQ	AKTS	Thu, Jul 5, 2018	7.79	9.50	7.76	8.55
682	NASDAQ	AKTS	Tue, Jul 3, 2018	7.23	7.99	7.03	7.65
681	NASDAQ	AKTS	Mon, Jul 2, 2018	7.18	7.40	6.96	7.25
680	NASDAQ	AKTS	Fri, Jun 29, 2018	7.10	7.45	7.01	7.27
679	NASDAQ	AKTS	Thu, Jun 28, 2018	6.97	7.97	6.73	7.05
678	NASDAQ	AKTS	Wed, Jun 27, 2018	7.37	7.60	6.80	7.03
677	NASDAQ	AKTS	Tue, Jun 26, 2018	7.18	7.58	6.64	7.29
676	NASDAQ	AKTS	Mon, Jun 25, 2018	8.04	8.18	7.19	7.20
675	NASDAQ	AKTS	Fri, Jun 22, 2018	8.50	8.50	7.55	7.60
674	NASDAQ	AKTS	Thu, Jun 21, 2018	7.83	8.64	7.50	7.71
673	NASDAQ	AKTS	Wed, Jun 20, 2018	7.30	7.59	7.11	7.59
672	NASDAQ	AKTS	Tue, Jun 19, 2018	6.65	7.40	6.56	6.81
671	NASDAQ	AKTS	Mon, Jun 18, 2018	6.38	6.55	6.30	6.49
670	NASDAQ	AKTS	Fri, Jun 15, 2018	6.51	6.58	6.35	6.44
669	NASDAQ	AKTS	Thu, Jun 14, 2018	6.56	6.63	6.36	6.55
668	NASDAQ	AKTS	Wed, Jun 13, 2018	6.32	6.55	6.28	6.50
667	NASDAQ	AKTS	Tue, Jun 12, 2018	6.88	6.88	6.30	6.40
666	NASDAQ	AKTS	Mon, Jun 11, 2018	6.69	6.87	6.60	6.75
665	NASDAQ	AKTS	Fri, Jun 8, 2018	6.78	6.81	6.52	6.60
664	NASDAQ	AKTS	Thu, Jun 7, 2018	6.80	7.00	6.56	6.73
663	NASDAQ	AKTS	Wed, Jun 6, 2018	6.70	6.84	6.68	6.75
662	NASDAQ	AKTS	Tue, Jun 5, 2018	6.67	6.82	6.54	6.69
661	NASDAQ	AKTS	Mon, Jun 4, 2018	6.76	6.87	6.60	6.64
660	NASDAQ	AKTS	Fri, Jun 1, 2018	6.57	6.78	6.51	6.67
659	NASDAQ	AKTS	Thu, May 31, 2018	6.63	6.73	6.53	6.62
658	NASDAQ	AKTS	Wed, May 30, 2018	6.70	6.76	6.41	6.56
657	NASDAQ	AKTS	Tue, May 29, 2018	6.59	6.79	6.50	6.60
656	NASDAQ	AKTS	Fri, May 25, 2018	6.62	6.98	6.53	6.63
655	NASDAQ	AKTS	Thu, May 24, 2018	6.67	6.72	6.40	6.61
654	NASDAQ	AKTS	Wed, May 23, 2018	6.46	6.74	6.46	6.58
653	NASDAQ	AKTS	Tue, May 22, 2018	6.76	6.76	6.45	6.48
652	NASDAQ	AKTS	Mon, May 21, 2018	6.45	6.65	6.28	6.59
651	NASDAQ	AKTS	Fri, May 18, 2018	6.60	6.60	6.31	6.39
650	NASDAQ	AKTS	Thu, May 17, 2018	6.77	6.88	6.53	6.58
649	NASDAQ	AKTS	Wed, May 16, 2018	6.71	6.88	6.28	6.79
648	NASDAQ	AKTS	Tue, May 15, 2018	6.89	6.90	6.62	6.65
647	NASDAQ	AKTS	Mon, May 14, 2018	6.90	6.98	6.77	6.92
646	NASDAQ	AKTS	Fri, May 11, 2018	5.90	6.89	5.80	6.81
645	NASDAQ	AKTS	Thu, May 10, 2018	5.93	5.99	5.63	5.92
644	NASDAQ	AKTS	Wed, May 9, 2018	5.71	5.98	5.65	5.93
643	NASDAQ	AKTS	Tue, May 8, 2018	5.58	5.75	5.58	5.69
642	NASDAQ	AKTS	Mon, May 7, 2018	5.53	5.94	5.53	5.72
641	NASDAQ	AKTS	Fri, May 4, 2018	5.42	5.65	5.42	5.52
640	NASDAQ	AKTS	Thu, May 3, 2018	5.69	5.82	5.45	5.49
639	NASDAQ	AKTS	Wed, May 2, 2018	5.33	5.75	5.30	5.67
638	NASDAQ	AKTS	Tue, May 1, 2018	5.05	5.38	5.05	5.31
637	NASDAQ	AKTS	Mon, Apr 30, 2018	5.05	5.11	5.00	5.07
636	NASDAQ	AKTS	Fri, Apr 27, 2018	5.11	5.13	5.04	5.05
635	NASDAQ	AKTS	Thu, Apr 26, 2018	5.06	5.21	5.02	5.11
634	NASDAQ	AKTS	Wed, Apr 25, 2018	5.08	5.12	5.00	5.05
633	NASDAQ	AKTS	Tue, Apr 24, 2018	5.24	5.39	5.05	5.08
632	NASDAQ	AKTS	Mon, Apr 23, 2018	5.11	5.22	5.08	5.18
631	NASDAQ	AKTS	Fri, Apr 20, 2018	5.20	5.24	5.02	5.07
630	NASDAQ	AKTS	Thu, Apr 19, 2018	5.30	5.30	5.20	5.23
629	NASDAQ	AKTS	Wed, Apr 18, 2018	5.35	5.37	5.19	5.31
628	NASDAQ	AKTS	Tue, Apr 17, 2018	5.17	5.69	5.10	5.29
627	NASDAQ	AKTS	Mon, Apr 16, 2018	5.08	5.08	4.86	4.91
626	NASDAQ	AKTS	Fri, Apr 13, 2018	5.09	5.18	4.98	5.08
625	NASDAQ	AKTS	Thu, Apr 12, 2018	5.02	5.12	4.91	5.05
624	NASDAQ	AKTS	Wed, Apr 11, 2018	5.12	5.18	4.95	4.98
623	NASDAQ	AKTS	Tue, Apr 10, 2018	5.34	5.34	5.14	5.16
622	NASDAQ	AKTS	Mon, Apr 9, 2018	5.42	5.42	5.16	5.23
621	NASDAQ	AKTS	Fri, Apr 6, 2018	5.58	5.58	5.30	5.38
620	NASDAQ	AKTS	Thu, Apr 5, 2018	5.62	5.80	5.43	5.57
619	NASDAQ	AKTS	Wed, Apr 4, 2018	5.33	5.69	5.21	5.62
618	NASDAQ	AKTS	Tue, Apr 3, 2018	5.33	5.45	5.29	5.41
617	NASDAQ	AKTS	Mon, Apr 2, 2018	5.81	5.81	5.23	5.27
616	NASDAQ	AKTS	Thu, Mar 29, 2018	5.96	5.96	5.82	5.83
615	NASDAQ	AKTS	Wed, Mar 28, 2018	6.25	6.25	5.90	5.91
614	NASDAQ	AKTS	Tue, Mar 27, 2018	6.79	6.79	6.19	6.23
613	NASDAQ	AKTS	Mon, Mar 26, 2018	6.79	6.79	6.50	6.74
612	NASDAQ	AKTS	Fri, Mar 23, 2018	6.81	6.83	6.61	6.64
611	NASDAQ	AKTS	Thu, Mar 22, 2018	6.70	6.75	6.48	6.72
610	NASDAQ	AKTS	Wed, Mar 21, 2018	6.55	6.89	6.50	6.73
609	NASDAQ	AKTS	Tue, Mar 20, 2018	6.43	6.64	6.40	6.56
608	NASDAQ	AKTS	Mon, Mar 19, 2018	6.32	6.45	6.08	6.37
607	NASDAQ	AKTS	Fri, Mar 16, 2018	6.13	6.36	6.00	6.35
606	NASDAQ	AKTS	Thu, Mar 15, 2018	6.34	6.38	6.07	6.14
605	NASDAQ	AKTS	Wed, Mar 14, 2018	6.38	6.73	6.24	6.36
604	NASDAQ	AKTS	Tue, Mar 13, 2018	6.36	6.63	6.23	6.32
603	NASDAQ	AKTS	Mon, Mar 12, 2018	6.32	6.45	6.20	6.34
602	NASDAQ	AKTS	Fri, Mar 9, 2018	6.00	6.34	5.89	6.26
601	NASDAQ	AKTS	Thu, Mar 8, 2018	6.04	6.04	5.82	5.94
600	NASDAQ	AKTS	Wed, Mar 7, 2018	5.98	6.03	5.80	6.00
599	NASDAQ	AKTS	Tue, Mar 6, 2018	6.14	6.21	5.92	5.98
598	NASDAQ	AKTS	Mon, Mar 5, 2018	6.26	6.26	5.82	6.09
597	NASDAQ	AKTS	Fri, Mar 2, 2018	5.77	6.30	5.54	6.26
596	NASDAQ	AKTS	Thu, Mar 1, 2018	5.80	5.89	5.43	5.79
595	NASDAQ	AKTS	Wed, Feb 28, 2018	6.03	6.05	5.75	5.76
594	NASDAQ	AKTS	Tue, Feb 27, 2018	5.92	6.36	5.91	5.99
593	NASDAQ	AKTS	Mon, Feb 26, 2018	6.19	6.25	6.03	6.08
592	NASDAQ	AKTS	Fri, Feb 23, 2018	6.35	6.35	6.10	6.12
591	NASDAQ	AKTS	Thu, Feb 22, 2018	6.95	6.95	6.33	6.35
590	NASDAQ	AKTS	Wed, Feb 21, 2018	6.78	7.05	6.76	6.86
589	NASDAQ	AKTS	Tue, Feb 20, 2018	6.28	6.77	6.26	6.75
588	NASDAQ	AKTS	Fri, Feb 16, 2018	6.20	7.00	5.96	6.26
587	NASDAQ	AKTS	Thu, Feb 15, 2018	6.00	6.26	5.78	6.22
586	NASDAQ	AKTS	Wed, Feb 14, 2018	5.81	6.05	5.79	5.92
585	NASDAQ	AKTS	Tue, Feb 13, 2018	5.88	5.92	5.76	5.89
584	NASDAQ	AKTS	Mon, Feb 12, 2018	6.07	6.07	5.89	5.97
583	NASDAQ	AKTS	Fri, Feb 9, 2018	6.09	6.12	5.77	6.06
582	NASDAQ	AKTS	Thu, Feb 8, 2018	5.90	6.24	5.71	5.77
581	NASDAQ	AKTS	Wed, Feb 7, 2018	6.04	6.15	5.80	5.87
580	NASDAQ	AKTS	Tue, Feb 6, 2018	5.75	6.10	5.65	6.02
579	NASDAQ	AKTS	Mon, Feb 5, 2018	5.89	5.89	5.73	5.75
578	NASDAQ	AKTS	Fri, Feb 2, 2018	5.91	5.92	5.77	5.84
577	NASDAQ	AKTS	Thu, Feb 1, 2018	5.80	5.98	5.75	5.94
576	NASDAQ	AKTS	Wed, Jan 31, 2018	5.89	6.15	5.77	5.82
575	NASDAQ	AKTS	Tue, Jan 30, 2018	5.79	6.15	5.62	5.81
574	NASDAQ	AKTS	Mon, Jan 29, 2018	6.15	6.15	5.70	5.79
573	NASDAQ	AKTS	Fri, Jan 26, 2018	6.24	6.24	6.10	6.15
572	NASDAQ	AKTS	Thu, Jan 25, 2018	6.25	6.28	6.11	6.19
571	NASDAQ	AKTS	Wed, Jan 24, 2018	6.44	6.48	5.85	6.20
570	NASDAQ	AKTS	Tue, Jan 23, 2018	6.62	6.71	6.25	6.34
569	NASDAQ	AKTS	Mon, Jan 22, 2018	6.32	6.79	6.32	6.64
568	NASDAQ	AKTS	Fri, Jan 19, 2018	6.71	7.13	6.55	6.62
567	NASDAQ	AKTS	Thu, Jan 18, 2018	6.57	6.93	6.30	6.71
566	NASDAQ	AKTS	Wed, Jan 17, 2018	6.47	7.10	6.38	6.46
565	NASDAQ	AKTS	Tue, Jan 16, 2018	6.63	6.75	6.28	6.37
564	NASDAQ	AKTS	Fri, Jan 12, 2018	6.70	6.76	6.42	6.46
563	NASDAQ	AKTS	Thu, Jan 11, 2018	6.47	6.78	6.24	6.56
562	NASDAQ	AKTS	Wed, Jan 10, 2018	6.48	6.49	6.23	6.41
561	NASDAQ	AKTS	Tue, Jan 9, 2018	6.60	6.80	6.25	6.49
560	NASDAQ	AKTS	Mon, Jan 8, 2018	6.75	6.95	6.55	6.63
559	NASDAQ	AKTS	Fri, Jan 5, 2018	6.87	6.87	6.60	6.75
558	NASDAQ	AKTS	Thu, Jan 4, 2018	6.74	6.92	6.56	6.82
557	NASDAQ	AKTS	Wed, Jan 3, 2018	6.70	6.75	6.52	6.59
556	NASDAQ	AKTS	Tue, Jan 2, 2018	6.37	6.83	6.25	6.71
555	NASDAQ	AKTS	Fri, Dec 29, 2017	6.47	6.52	6.13	6.23
554	NASDAQ	AKTS	Thu, Dec 28, 2017	6.08	6.52	5.91	6.45
553	NASDAQ	AKTS	Wed, Dec 27, 2017	6.01	6.15	5.97	6.08
552	NASDAQ	AKTS	Tue, Dec 26, 2017	6.18	6.32	5.91	5.99
551	NASDAQ	AKTS	Fri, Dec 22, 2017	6.27	6.57	6.16	6.18
550	NASDAQ	AKTS	Thu, Dec 21, 2017	5.90	6.55	5.89	6.36
549	NASDAQ	AKTS	Wed, Dec 20, 2017	6.22	6.59	5.75	5.87
548	NASDAQ	AKTS	Tue, Dec 19, 2017	6.59	7.03	6.15	6.24
547	NASDAQ	AKTS	Mon, Dec 18, 2017	6.50	6.80	6.34	6.76
546	NASDAQ	AKTS	Fri, Dec 15, 2017	6.88	7.09	6.51	6.55
545	NASDAQ	AKTS	Thu, Dec 14, 2017	6.40	7.21	6.32	6.80
544	NASDAQ	AKTS	Wed, Dec 13, 2017	6.44	6.74	6.26	6.34
543	NASDAQ	AKTS	Tue, Dec 12, 2017	6.78	7.06	6.35	6.41
542	NASDAQ	AKTS	Mon, Dec 11, 2017	7.10	7.25	6.73	6.79
541	NASDAQ	AKTS	Fri, Dec 8, 2017	6.95	7.30	6.65	6.95
540	NASDAQ	AKTS	Thu, Dec 7, 2017	7.24	7.24	6.50	6.95
539	NASDAQ	AKTS	Wed, Dec 6, 2017	6.75	7.16	6.68	7.08
538	NASDAQ	AKTS	Tue, Dec 5, 2017	6.64	6.84	6.54	6.72
537	NASDAQ	AKTS	Mon, Dec 4, 2017	6.85	6.88	6.41	6.53
536	NASDAQ	AKTS	Fri, Dec 1, 2017	6.52	6.85	6.40	6.78
535	NASDAQ	AKTS	Thu, Nov 30, 2017	6.95	6.95	6.55	6.80
534	NASDAQ	AKTS	Wed, Nov 29, 2017	6.94	7.00	6.71	6.84
533	NASDAQ	AKTS	Tue, Nov 28, 2017	6.70	6.95	6.51	6.90
532	NASDAQ	AKTS	Mon, Nov 27, 2017	6.50	6.70	6.36	6.59
531	NASDAQ	AKTS	Fri, Nov 24, 2017	6.50	6.60	6.32	6.42
530	NASDAQ	AKTS	Wed, Nov 22, 2017	7.00	7.01	6.42	6.43
529	NASDAQ	AKTS	Tue, Nov 21, 2017	6.50	7.00	6.45	6.93
528	NASDAQ	AKTS	Mon, Nov 20, 2017	6.43	6.70	6.00	6.30
527	NASDAQ	AKTS	Fri, Nov 17, 2017	6.24	6.83	6.24	6.45
526	NASDAQ	AKTS	Thu, Nov 16, 2017	5.72	6.33	5.72	6.24
525	NASDAQ	AKTS	Wed, Nov 15, 2017	5.53	5.99	5.43	5.68
524	NASDAQ	AKTS	Tue, Nov 14, 2017	5.09	5.40	5.09	5.30
523	NASDAQ	AKTS	Mon, Nov 13, 2017	5.50	5.50	5.20	5.23
522	NASDAQ	AKTS	Fri, Nov 10, 2017	5.50	5.70	5.50	5.51
521	NASDAQ	AKTS	Thu, Nov 9, 2017	5.24	5.58	4.91	5.50
520	NASDAQ	AKTS	Wed, Nov 8, 2017	5.09	5.59	5.00	5.51
519	NASDAQ	AKTS	Tue, Nov 7, 2017	5.94	6.03	5.27	5.36
518	NASDAQ	AKTS	Mon, Nov 6, 2017	5.68	6.20	5.60	5.94
517	NASDAQ	AKTS	Fri, Nov 3, 2017	5.63	5.88	5.56	5.73
516	NASDAQ	AKTS	Thu, Nov 2, 2017	5.59	5.67	5.52	5.66
515	NASDAQ	AKTS	Wed, Nov 1, 2017	6.14	6.14	5.60	5.62
514	NASDAQ	AKTS	Tue, Oct 31, 2017	5.85	6.10	5.82	6.09
513	NASDAQ	AKTS	Mon, Oct 30, 2017	5.95	6.22	5.84	5.89
512	NASDAQ	AKTS	Fri, Oct 27, 2017	5.62	5.99	5.56	5.94
511	NASDAQ	AKTS	Thu, Oct 26, 2017	5.48	5.89	5.48	5.82
510	NASDAQ	AKTS	Wed, Oct 25, 2017	5.53	5.73	5.50	5.64
509	NASDAQ	AKTS	Tue, Oct 24, 2017	6.02	6.02	5.60	5.71
508	NASDAQ	AKTS	Mon, Oct 23, 2017	6.20	6.20	6.00	6.01
507	NASDAQ	AKTS	Fri, Oct 20, 2017	6.42	6.42	6.17	6.22
506	NASDAQ	AKTS	Thu, Oct 19, 2017	6.44	6.49	6.30	6.33
505	NASDAQ	AKTS	Wed, Oct 18, 2017	6.72	6.72	6.49	6.60
504	NASDAQ	AKTS	Tue, Oct 17, 2017	6.61	6.69	6.46	6.65
503	NASDAQ	AKTS	Mon, Oct 16, 2017	6.63	6.68	6.36	6.45
502	NASDAQ	AKTS	Fri, Oct 13, 2017	7.21	7.21	6.77	6.82
501	NASDAQ	AKTS	Thu, Oct 12, 2017	6.60	6.66	6.53	6.55
500	NASDAQ	AKTS	Wed, Oct 11, 2017	6.44	6.71	6.42	6.57
499	NASDAQ	AKTS	Tue, Oct 10, 2017	6.84	6.85	6.16	6.23
498	NASDAQ	AKTS	Mon, Oct 9, 2017	6.48	6.88	6.48	6.76
497	NASDAQ	AKTS	Fri, Oct 6, 2017	6.65	6.72	6.49	6.54
496	NASDAQ	AKTS	Thu, Oct 5, 2017	6.67	6.73	6.56	6.65
495	NASDAQ	AKTS	Wed, Oct 4, 2017	6.68	6.74	6.49	6.57
494	NASDAQ	AKTS	Tue, Oct 3, 2017	6.62	6.85	6.47	6.77
493	NASDAQ	AKTS	Mon, Oct 2, 2017	6.65	6.73	6.44	6.49
492	NASDAQ	AKTS	Fri, Sep 29, 2017	6.40	6.60	6.40	6.52
491	NASDAQ	AKTS	Thu, Sep 28, 2017	7.02	7.06	6.37	6.40
490	NASDAQ	AKTS	Wed, Sep 27, 2017	6.90	7.17	6.84	7.12
489	NASDAQ	AKTS	Tue, Sep 26, 2017	6.72	6.94	6.62	6.91
488	NASDAQ	AKTS	Mon, Sep 25, 2017	7.06	7.07	6.74	6.84
487	NASDAQ	AKTS	Fri, Sep 22, 2017	7.21	7.21	6.95	7.10
486	NASDAQ	AKTS	Thu, Sep 21, 2017	7.31	7.48	6.93	7.20
485	NASDAQ	AKTS	Wed, Sep 20, 2017	8.00	8.09	7.19	7.36
484	NASDAQ	AKTS	Tue, Sep 19, 2017	7.00	7.55	6.95	7.50
483	NASDAQ	AKTS	Mon, Sep 18, 2017	6.96	7.30	6.82	6.88
482	NASDAQ	AKTS	Fri, Sep 15, 2017	6.58	7.16	6.58	6.81
481	NASDAQ	AKTS	Thu, Sep 14, 2017	6.81	6.93	6.48	6.54
480	NASDAQ	AKTS	Wed, Sep 13, 2017	6.61	6.97	6.55	6.74
479	NASDAQ	AKTS	Tue, Sep 12, 2017	6.70	7.12	6.49	6.63
478	NASDAQ	AKTS	Mon, Sep 11, 2017	6.56	7.15	6.56	6.67
477	NASDAQ	AKTS	Fri, Sep 8, 2017	6.93	6.96	6.19	6.52
476	NASDAQ	AKTS	Thu, Sep 7, 2017	7.65	7.65	6.85	6.93
475	NASDAQ	AKTS	Wed, Sep 6, 2017	7.75	8.09	7.47	7.53
474	NASDAQ	AKTS	Tue, Sep 5, 2017	7.38	7.73	7.02	7.70
473	NASDAQ	AKTS	Fri, Sep 1, 2017	6.73	7.29	6.73	7.25
472	NASDAQ	AKTS	Thu, Aug 31, 2017	6.83	6.91	6.56	6.72
471	NASDAQ	AKTS	Wed, Aug 30, 2017	6.90	6.94	6.68	6.71
470	NASDAQ	AKTS	Tue, Aug 29, 2017	6.80	6.89	6.74	6.85
469	NASDAQ	AKTS	Mon, Aug 28, 2017	6.35	6.89	6.32	6.81
468	NASDAQ	AKTS	Fri, Aug 25, 2017	6.51	6.55	6.29	6.35
467	NASDAQ	AKTS	Thu, Aug 24, 2017	6.24	6.60	6.03	6.52
466	NASDAQ	AKTS	Wed, Aug 23, 2017	6.40	6.51	6.05	6.07
465	NASDAQ	AKTS	Tue, Aug 22, 2017	6.20	6.31	6.09	6.19
464	NASDAQ	AKTS	Mon, Aug 21, 2017	6.00	6.15	5.67	6.00
463	NASDAQ	AKTS	Fri, Aug 18, 2017	6.25	6.31	6.00	6.02
462	NASDAQ	AKTS	Thu, Aug 17, 2017	6.90	6.90	6.25	6.40
461	NASDAQ	AKTS	Wed, Aug 16, 2017	5.75	6.90	5.62	6.84
460	NASDAQ	AKTS	Tue, Aug 15, 2017	5.53	5.81	5.42	5.73
459	NASDAQ	AKTS	Mon, Aug 14, 2017	5.50	5.89	5.15	5.72
458	NASDAQ	AKTS	Fri, Aug 11, 2017	6.19	6.39	6.05	6.09
457	NASDAQ	AKTS	Thu, Aug 10, 2017	6.21	6.35	6.02	6.18
456	NASDAQ	AKTS	Wed, Aug 9, 2017	6.11	6.27	5.11	6.23
455	NASDAQ	AKTS	Tue, Aug 8, 2017	6.34	6.38	6.13	6.20
454	NASDAQ	AKTS	Mon, Aug 7, 2017	6.50	6.50	6.25	6.32
453	NASDAQ	AKTS	Fri, Aug 4, 2017	6.50	6.50	6.26	6.44
452	NASDAQ	AKTS	Thu, Aug 3, 2017	6.70	6.96	6.45	6.50
451	NASDAQ	AKTS	Wed, Aug 2, 2017	6.78	6.78	6.31	6.66
450	NASDAQ	AKTS	Tue, Aug 1, 2017	6.92	6.92	6.55	6.69
449	NASDAQ	AKTS	Mon, Jul 31, 2017	7.00	7.07	6.72	6.94
448	NASDAQ	AKTS	Fri, Jul 28, 2017	6.53	6.98	6.50	6.90
447	NASDAQ	AKTS	Thu, Jul 27, 2017	6.96	7.00	6.52	6.61
446	NASDAQ	AKTS	Wed, Jul 26, 2017	6.90	7.25	6.90	6.94
445	NASDAQ	AKTS	Tue, Jul 25, 2017	7.30	7.33	6.86	6.96
444	NASDAQ	AKTS	Mon, Jul 24, 2017	7.20	7.49	7.20	7.34
443	NASDAQ	AKTS	Fri, Jul 21, 2017	7.83	7.83	7.13	7.18
442	NASDAQ	AKTS	Thu, Jul 20, 2017	7.65	7.80	7.36	7.69
441	NASDAQ	AKTS	Wed, Jul 19, 2017	7.99	8.21	7.66	7.80
440	NASDAQ	AKTS	Tue, Jul 18, 2017	7.00	8.03	7.00	7.84
439	NASDAQ	AKTS	Mon, Jul 17, 2017	7.50	7.53	6.86	6.90
438	NASDAQ	AKTS	Fri, Jul 14, 2017	7.50	7.67	7.44	7.45
437	NASDAQ	AKTS	Thu, Jul 13, 2017	8.14	8.16	7.39	7.45
436	NASDAQ	AKTS	Wed, Jul 12, 2017	8.36	8.50	8.09	8.12
435	NASDAQ	AKTS	Tue, Jul 11, 2017	8.48	8.50	8.23	8.29
434	NASDAQ	AKTS	Mon, Jul 10, 2017	8.60	8.64	8.35	8.48
433	NASDAQ	AKTS	Fri, Jul 7, 2017	8.50	8.60	8.35	8.60
432	NASDAQ	AKTS	Thu, Jul 6, 2017	8.57	8.66	8.45	8.54
431	NASDAQ	AKTS	Wed, Jul 5, 2017	8.37	8.60	8.35	8.57
430	NASDAQ	AKTS	Mon, Jul 3, 2017	8.74	8.77	8.35	8.37
429	NASDAQ	AKTS	Fri, Jun 30, 2017	9.00	9.00	8.70	8.74
428	NASDAQ	AKTS	Thu, Jun 29, 2017	8.96	9.14	8.70	9.02
427	NASDAQ	AKTS	Wed, Jun 28, 2017	8.87	9.10	8.71	8.89
426	NASDAQ	AKTS	Tue, Jun 27, 2017	8.91	9.15	8.80	8.86
425	NASDAQ	AKTS	Mon, Jun 26, 2017	9.51	9.78	8.88	8.90
424	NASDAQ	AKTS	Fri, Jun 23, 2017	8.80	9.24	8.80	9.20
423	NASDAQ	AKTS	Thu, Jun 22, 2017	8.71	9.20	8.68	8.72
422	NASDAQ	AKTS	Wed, Jun 21, 2017	8.50	8.83	8.38	8.81
421	NASDAQ	AKTS	Tue, Jun 20, 2017	8.60	8.74	8.35	8.41
420	NASDAQ	AKTS	Mon, Jun 19, 2017	9.34	9.36	8.50	8.51
419	NASDAQ	AKTS	Fri, Jun 16, 2017	9.00	9.29	8.85	9.11
418	NASDAQ	AKTS	Thu, Jun 15, 2017	9.47	9.48	8.85	8.97
417	NASDAQ	AKTS	Wed, Jun 14, 2017	9.91	9.98	9.11	9.26
416	NASDAQ	AKTS	Tue, Jun 13, 2017	9.91	10.18	9.91	9.94
415	NASDAQ	AKTS	Mon, Jun 12, 2017	10.00	10.19	9.93	9.96
414	NASDAQ	AKTS	Fri, Jun 9, 2017	10.20	10.20	9.85	9.99
413	NASDAQ	AKTS	Thu, Jun 8, 2017	9.03	10.20	9.02	10.20
412	NASDAQ	AKTS	Wed, Jun 7, 2017	9.40	9.40	9.00	9.15
411	NASDAQ	AKTS	Tue, Jun 6, 2017	9.40	9.40	9.00	9.24
410	NASDAQ	AKTS	Mon, Jun 5, 2017	9.36	9.75	9.01	9.23
409	NASDAQ	AKTS	Fri, Jun 2, 2017	9.96	10.06	8.65	9.10
408	NASDAQ	AKTS	Thu, Jun 1, 2017	9.87	10.00	9.62	9.65
407	NASDAQ	AKTS	Wed, May 31, 2017	9.85	10.10	9.85	10.05
406	NASDAQ	AKTS	Tue, May 30, 2017	10.80	10.80	9.70	9.85
405	NASDAQ	AKTS	Fri, May 26, 2017	9.74	10.05	9.73	9.89
404	NASDAQ	AKTS	Thu, May 25, 2017	9.81	10.24	9.81	10.05
403	NASDAQ	AKTS	Wed, May 24, 2017	10.06	10.24	9.86	9.95
402	NASDAQ	AKTS	Tue, May 23, 2017	9.92	10.00	9.85	9.98
401	NASDAQ	AKTS	Mon, May 22, 2017	10.48	10.50	9.86	10.04
400	NASDAQ	AKTS	Fri, May 19, 2017	9.82	10.45	9.82	10.40
399	NASDAQ	AKTS	Thu, May 18, 2017	10.00	10.00	9.82	9.99
398	NASDAQ	AKTS	Wed, May 17, 2017	10.05	10.10	9.92	10.00
397	NASDAQ	AKTS	Tue, May 16, 2017	10.39	10.39	9.91	9.95
396	NASDAQ	AKTS	Mon, May 15, 2017	10.10	10.10	9.82	10.03
395	NASDAQ	AKTS	Fri, May 12, 2017	10.10	10.10	9.93	10.10
394	NASDAQ	AKTS	Thu, May 11, 2017	10.16	10.20	9.75	10.10
393	NASDAQ	AKTS	Wed, May 10, 2017	9.68	9.98	9.50	9.87
392	NASDAQ	AKTS	Tue, May 9, 2017	9.68	9.82	9.40	9.60
391	NASDAQ	AKTS	Mon, May 8, 2017	9.74	9.76	9.55	9.61
390	NASDAQ	AKTS	Fri, May 5, 2017	9.45	9.80	9.45	9.68
389	NASDAQ	AKTS	Thu, May 4, 2017	9.78	9.78	9.33	9.60
388	NASDAQ	AKTS	Wed, May 3, 2017	10.00	10.00	9.50	9.62
387	NASDAQ	AKTS	Tue, May 2, 2017	9.57	9.99	9.57	9.79
386	NASDAQ	AKTS	Mon, May 1, 2017	9.98	9.98	9.45	9.73
385	NASDAQ	AKTS	Fri, Apr 28, 2017	10.06	10.18	9.80	9.86
384	NASDAQ	AKTS	Thu, Apr 27, 2017	10.30	10.61	10.00	10.20
383	NASDAQ	AKTS	Wed, Apr 26, 2017	10.50	10.70	10.30	10.40
382	NASDAQ	AKTS	Tue, Apr 25, 2017	10.40	10.50	10.30	10.30
381	NASDAQ	AKTS	Mon, Apr 24, 2017	10.44	10.73	10.22	10.45
380	NASDAQ	AKTS	Fri, Apr 21, 2017	10.61	10.83	10.12	10.19
379	NASDAQ	AKTS	Thu, Apr 20, 2017	10.73	10.73	10.05	10.36
378	NASDAQ	AKTS	Wed, Apr 19, 2017	11.40	11.40	10.25	10.27
377	NASDAQ	AKTS	Tue, Apr 18, 2017	11.80	11.80	11.05	11.64
376	NASDAQ	AKTS	Mon, Apr 17, 2017	11.43	11.99	11.40	11.53
375	NASDAQ	AKTS	Thu, Apr 13, 2017	13.01	13.01	11.41	12.39
374	NASDAQ	AKTS	Wed, Apr 12, 2017	10.90	12.25	10.90	11.86
373	NASDAQ	AKTS	Tue, Apr 11, 2017	10.13	11.04	9.87	10.90
372	NASDAQ	AKTS	Mon, Apr 10, 2017	10.21	10.30	10.06	10.19
371	NASDAQ	AKTS	Fri, Apr 7, 2017	10.16	10.75	10.10	10.40
370	NASDAQ	AKTS	Thu, Apr 6, 2017	10.01	10.78	9.60	10.67
369	NASDAQ	AKTS	Wed, Apr 5, 2017	10.50	10.55	9.95	10.07
368	NASDAQ	AKTS	Tue, Apr 4, 2017	11.30	11.30	10.60	10.81
367	NASDAQ	AKTS	Mon, Apr 3, 2017	12.90	12.90	10.69	11.30
366	NASDAQ	AKTS	Fri, Mar 31, 2017	12.99	13.05	12.55	12.84
365	NASDAQ	AKTS	Thu, Mar 30, 2017	13.24	13.24	12.60	12.85
364	NASDAQ	AKTS	Wed, Mar 29, 2017	14.00	14.00	12.60	13.00
363	NASDAQ	AKTS	Tue, Mar 28, 2017	10.60	12.50	10.60	12.48
362	NASDAQ	AKTS	Mon, Mar 27, 2017	10.50	10.85	10.20	10.70
361	NASDAQ	AKTS	Fri, Mar 24, 2017	9.50	10.99	9.50	10.05
360	NASDAQ	AKTS	Thu, Mar 23, 2017	10.00	10.00	9.25	9.49
359	NASDAQ	AKTS	Wed, Mar 22, 2017	9.62	9.62	8.90	9.20
358	NASDAQ	AKTS	Tue, Mar 21, 2017	8.50	9.25	8.50	9.23
357	NASDAQ	AKTS	Mon, Mar 20, 2017	8.35	8.35	8.15	8.25
356	NASDAQ	AKTS	Fri, Mar 17, 2017	7.65	8.50	7.60	8.50
355	NASDAQ	AKTS	Thu, Mar 16, 2017	8.30	8.30	7.77	7.77
354	NASDAQ	AKTS	Wed, Mar 15, 2017	8.25	8.36	8.20	8.24
353	NASDAQ	AKTS	Tue, Mar 14, 2017	8.50	8.50	8.38	8.40
352	NASDAQ	AKTS	Mon, Mar 13, 2017	7.20	9.00	7.00	8.35
351	NASDAQ	AKTS	Fri, Mar 10, 2017	6.95	7.05	6.95	6.95
350	NASDAQ	AKTS	Thu, Mar 9, 2017	6.90	7.10	6.90	7.10
349	NASDAQ	AKTS	Wed, Mar 8, 2017	6.85	6.90	6.85	6.90
348	NASDAQ	AKTS	Tue, Mar 7, 2017	6.87	6.87	6.70	6.80
347	NASDAQ	AKTS	Mon, Mar 6, 2017	6.75	6.90	6.65	6.65
346	NASDAQ	AKTS	Fri, Mar 3, 2017	6.80	6.81	6.55	6.75
345	NASDAQ	AKTS	Thu, Mar 2, 2017	6.90	7.98	6.80	6.80
344	NASDAQ	AKTS	Wed, Mar 1, 2017	6.70	6.85	6.65	6.75
343	NASDAQ	AKTS	Tue, Feb 28, 2017	6.25	6.85	6.25	6.75
342	NASDAQ	AKTS	Mon, Feb 27, 2017	6.00	6.25	5.95	6.25
341	NASDAQ	AKTS	Fri, Feb 24, 2017	5.90	6.10	5.90	6.05
340	NASDAQ	AKTS	Thu, Feb 23, 2017	5.90	5.90	5.80	5.80
339	NASDAQ	AKTS	Wed, Feb 22, 2017	5.85	6.00	5.72	6.00
338	NASDAQ	AKTS	Tue, Feb 21, 2017	5.80	5.90	5.63	5.90
337	NASDAQ	AKTS	Fri, Feb 17, 2017	5.65	5.80	5.65	5.80
336	NASDAQ	AKTS	Thu, Feb 16, 2017	5.65	5.65	5.65	5.65
335	NASDAQ	AKTS	Wed, Feb 15, 2017	5.90	5.90	5.60	5.60
334	NASDAQ	AKTS	Tue, Feb 14, 2017	5.70	5.90	5.45	5.90
333	NASDAQ	AKTS	Mon, Feb 13, 2017	5.70	5.70	5.65	5.65
332	NASDAQ	AKTS	Fri, Feb 10, 2017	5.70	5.80	5.70	5.70
331	NASDAQ	AKTS	Thu, Feb 9, 2017	5.65	5.70	5.60	5.70
330	NASDAQ	AKTS	Wed, Feb 8, 2017	5.90	5.90	5.60	5.60
329	NASDAQ	AKTS	Tue, Feb 7, 2017	5.99	6.00	5.60	5.90
328	NASDAQ	AKTS	Mon, Feb 6, 2017	5.65	6.00	5.55	5.79
327	NASDAQ	AKTS	Fri, Feb 3, 2017	5.66	5.79	5.65	5.75
326	NASDAQ	AKTS	Thu, Feb 2, 2017	5.88	6.00	5.65	5.65
325	NASDAQ	AKTS	Wed, Feb 1, 2017	5.60	5.68	5.55	5.68
324	NASDAQ	AKTS	Tue, Jan 31, 2017	5.69	5.69	5.69	5.69
323	NASDAQ	AKTS	Mon, Jan 30, 2017	5.75	5.75	5.25	5.25
322	NASDAQ	AKTS	Fri, Jan 27, 2017	5.75	5.89	5.75	5.80
321	NASDAQ	AKTS	Thu, Jan 26, 2017	5.68	5.68	5.25	5.45
320	NASDAQ	AKTS	Wed, Jan 25, 2017	5.60	5.98	5.50	5.75
319	NASDAQ	AKTS	Tue, Jan 24, 2017	5.95	6.00	5.50	5.89
318	NASDAQ	AKTS	Mon, Jan 23, 2017	5.50	5.84	5.50	5.75
317	NASDAQ	AKTS	Fri, Jan 20, 2017	5.80	5.89	5.75	5.89
316	NASDAQ	AKTS	Thu, Jan 19, 2017	5.90	6.05	5.52	5.85
315	NASDAQ	AKTS	Wed, Jan 18, 2017	5.71	5.90	5.60	5.80
314	NASDAQ	AKTS	Tue, Jan 17, 2017	5.80	5.80	5.51	5.51
313	NASDAQ	AKTS	Fri, Jan 13, 2017	6.00	6.00	5.80	5.80
312	NASDAQ	AKTS	Thu, Jan 12, 2017	5.80	6.19	5.75	6.00
311	NASDAQ	AKTS	Wed, Jan 11, 2017	6.00	6.00	5.80	5.80
310	NASDAQ	AKTS	Tue, Jan 10, 2017	5.80	5.80	5.80	5.80
309	NASDAQ	AKTS	Mon, Jan 9, 2017	5.90	5.90	5.40	5.42
308	NASDAQ	AKTS	Fri, Jan 6, 2017	5.72	5.80	5.72	5.80
307	NASDAQ	AKTS	Thu, Jan 5, 2017	6.30	6.30	5.75	5.78
306	NASDAQ	AKTS	Wed, Jan 4, 2017	6.40	6.75	5.75	6.00
305	NASDAQ	AKTS	Tue, Jan 3, 2017	5.90	7.80	5.88	6.50
304	NASDAQ	AKTS	Fri, Dec 30, 2016	5.66	5.88	5.56	5.88
303	NASDAQ	AKTS	Thu, Dec 29, 2016	5.60	5.85	5.56	5.74
302	NASDAQ	AKTS	Wed, Dec 28, 2016	5.70	5.74	5.70	5.74
301	NASDAQ	AKTS	Tue, Dec 27, 2016	5.56	5.60	5.56	5.56
300	NASDAQ	AKTS	Fri, Dec 23, 2016	5.70	5.75	5.52	5.70
299	NASDAQ	AKTS	Thu, Dec 22, 2016	5.95	5.95	5.53	5.70
298	NASDAQ	AKTS	Wed, Dec 21, 2016	5.93	5.95	5.53	5.95
297	NASDAQ	AKTS	Tue, Dec 20, 2016	5.74	5.98	5.70	5.85
296	NASDAQ	AKTS	Mon, Dec 19, 2016	5.75	6.15	5.51	5.70
295	NASDAQ	AKTS	Fri, Dec 16, 2016	5.85	6.00	5.75	5.75
294	NASDAQ	AKTS	Thu, Dec 15, 2016	5.72	6.00	5.59	5.85
293	NASDAQ	AKTS	Wed, Dec 14, 2016	5.65	6.00	5.60	5.70
292	NASDAQ	AKTS	Tue, Dec 13, 2016	5.78	6.25	5.55	5.88
291	NASDAQ	AKTS	Mon, Dec 12, 2016	5.75	5.89	5.61	5.61
290	NASDAQ	AKTS	Fri, Dec 9, 2016	5.51	5.89	5.51	5.60
289	NASDAQ	AKTS	Thu, Dec 8, 2016	5.89	5.89	5.60	5.60
288	NASDAQ	AKTS	Wed, Dec 7, 2016	5.80	5.89	5.50	5.60
287	NASDAQ	AKTS	Tue, Dec 6, 2016	5.50	5.89	5.50	5.89
286	NASDAQ	AKTS	Mon, Dec 5, 2016	5.52	5.52	5.50	5.50
285	NASDAQ	AKTS	Fri, Dec 2, 2016	5.52	5.90	5.50	5.90
284	NASDAQ	AKTS	Thu, Dec 1, 2016	5.81	5.90	5.52	5.52
283	NASDAQ	AKTS	Wed, Nov 30, 2016	5.50	5.75	5.50	5.70
282	NASDAQ	AKTS	Tue, Nov 29, 2016	6.00	6.30	5.50	5.50
281	NASDAQ	AKTS	Mon, Nov 28, 2016	5.75	5.80	5.60	5.60
280	NASDAQ	AKTS	Fri, Nov 25, 2016	5.75	5.75	5.50	5.50
279	NASDAQ	AKTS	Wed, Nov 23, 2016	6.00	6.00	6.00	6.00
278	NASDAQ	AKTS	Tue, Nov 22, 2016	5.60	6.00	5.50	5.85
277	NASDAQ	AKTS	Mon, Nov 21, 2016	5.97	5.97	5.57	5.57
276	NASDAQ	AKTS	Fri, Nov 18, 2016	5.80	5.80	5.75	5.80
275	NASDAQ	AKTS	Thu, Nov 17, 2016	5.75	5.95	5.75	5.95
274	NASDAQ	AKTS	Wed, Nov 16, 2016	5.50	6.00	5.50	5.75
273	NASDAQ	AKTS	Tue, Nov 15, 2016	5.35	5.75	5.15	5.70
272	NASDAQ	AKTS	Mon, Nov 14, 2016	5.45	5.45	5.35	5.35
271	NASDAQ	AKTS	Fri, Nov 11, 2016	5.40	5.42	5.40	5.42
270	NASDAQ	AKTS	Thu, Nov 10, 2016	5.40	5.40	5.40	5.40
269	NASDAQ	AKTS	Wed, Nov 9, 2016	5.70	5.70	5.55	5.70
268	NASDAQ	AKTS	Tue, Nov 8, 2016	5.77	5.77	5.55	5.55
267	NASDAQ	AKTS	Mon, Nov 7, 2016	5.55	5.70	5.45	5.70
266	NASDAQ	AKTS	Fri, Nov 4, 2016	5.50	5.55	5.50	5.50
265	NASDAQ	AKTS	Thu, Nov 3, 2016	5.50	5.50	5.20	5.50
264	NASDAQ	AKTS	Wed, Nov 2, 2016	5.40	5.40	5.10	5.19
263	NASDAQ	AKTS	Tue, Nov 1, 2016	5.15	5.55	5.15	5.49
262	NASDAQ	AKTS	Mon, Oct 31, 2016	4.15	5.15	4.15	5.15
261	NASDAQ	AKTS	Fri, Oct 28, 2016	4.15	4.15	4.15	4.15
260	NASDAQ	AKTS	Thu, Oct 27, 2016	4.03	4.10	4.03	4.10
259	NASDAQ	AKTS	Wed, Oct 26, 2016	4.14	4.14	4.02	4.14
258	NASDAQ	AKTS	Mon, Oct 24, 2016	4.15	4.20	4.10	4.10
257	NASDAQ	AKTS	Fri, Oct 21, 2016	4.20	4.20	4.05	4.20
256	NASDAQ	AKTS	Thu, Oct 20, 2016	4.13	4.21	4.13	4.21
255	NASDAQ	AKTS	Wed, Oct 19, 2016	4.19	4.21	4.15	4.20
254	NASDAQ	AKTS	Tue, Oct 18, 2016	4.10	4.24	4.02	4.15
253	NASDAQ	AKTS	Fri, Oct 14, 2016	4.15	4.17	4.11	4.17
252	NASDAQ	AKTS	Thu, Oct 13, 2016	4.11	4.20	3.91	4.20
251	NASDAQ	AKTS	Wed, Oct 12, 2016	4.19	4.19	4.10	4.10
250	NASDAQ	AKTS	Tue, Oct 11, 2016	4.24	4.24	4.11	4.11
249	NASDAQ	AKTS	Mon, Oct 10, 2016	4.13	4.13	4.13	4.13
248	NASDAQ	AKTS	Fri, Oct 7, 2016	4.24	4.24	4.10	4.12
247	NASDAQ	AKTS	Thu, Oct 6, 2016	4.25	4.25	4.24	4.25
246	NASDAQ	AKTS	Wed, Oct 5, 2016	4.10	4.25	4.10	4.25
245	NASDAQ	AKTS	Tue, Oct 4, 2016	4.20	4.25	4.10	4.25
244	NASDAQ	AKTS	Mon, Oct 3, 2016	4.28	4.38	4.28	4.28
243	NASDAQ	AKTS	Fri, Sep 30, 2016	4.25	4.29	4.25	4.28
242	NASDAQ	AKTS	Thu, Sep 29, 2016	4.20	4.29	3.91	4.29
241	NASDAQ	AKTS	Wed, Sep 28, 2016	4.35	4.35	4.19	4.25
240	NASDAQ	AKTS	Tue, Sep 27, 2016	4.21	4.40	4.20	4.30
239	NASDAQ	AKTS	Mon, Sep 26, 2016	4.30	4.35	4.15	4.15
238	NASDAQ	AKTS	Fri, Sep 23, 2016	4.45	4.48	4.20	4.35
237	NASDAQ	AKTS	Thu, Sep 22, 2016	4.49	4.49	4.40	4.42
236	NASDAQ	AKTS	Wed, Sep 21, 2016	4.49	4.49	4.44	4.49
235	NASDAQ	AKTS	Tue, Sep 20, 2016	4.39	4.49	4.39	4.49
234	NASDAQ	AKTS	Mon, Sep 19, 2016	4.45	4.45	4.11	4.40
233	NASDAQ	AKTS	Fri, Sep 16, 2016	4.48	4.49	4.45	4.49
232	NASDAQ	AKTS	Thu, Sep 15, 2016	3.95	4.50	3.93	4.49
231	NASDAQ	AKTS	Wed, Sep 14, 2016	3.95	3.95	3.90	3.90
230	NASDAQ	AKTS	Tue, Sep 13, 2016	3.94	3.95	3.80	3.95
229	NASDAQ	AKTS	Mon, Sep 12, 2016	3.94	3.95	3.85	3.90
228	NASDAQ	AKTS	Fri, Sep 9, 2016	3.89	3.95	3.89	3.95
227	NASDAQ	AKTS	Thu, Sep 8, 2016	3.90	3.90	3.72	3.88
226	NASDAQ	AKTS	Wed, Sep 7, 2016	3.70	3.95	3.70	3.92
225	NASDAQ	AKTS	Tue, Sep 6, 2016	3.69	3.70	3.69	3.70
224	NASDAQ	AKTS	Fri, Sep 2, 2016	3.70	3.70	3.64	3.70
223	NASDAQ	AKTS	Thu, Sep 1, 2016	3.70	3.90	3.65	3.70
222	NASDAQ	AKTS	Wed, Aug 31, 2016	3.80	3.80	3.69	3.71
221	NASDAQ	AKTS	Tue, Aug 30, 2016	3.61	3.80	3.51	3.80
220	NASDAQ	AKTS	Mon, Aug 29, 2016	3.88	3.88	3.62	3.62
219	NASDAQ	AKTS	Fri, Aug 26, 2016	3.59	3.90	3.59	3.90
218	NASDAQ	AKTS	Thu, Aug 25, 2016	3.88	3.90	3.55	3.90
217	NASDAQ	AKTS	Wed, Aug 24, 2016	3.76	3.93	3.51	3.90
216	NASDAQ	AKTS	Tue, Aug 23, 2016	3.90	3.93	3.75	3.80
215	NASDAQ	AKTS	Mon, Aug 22, 2016	3.89	3.95	3.80	3.89
214	NASDAQ	AKTS	Fri, Aug 19, 2016	3.94	3.95	3.76	3.89
213	NASDAQ	AKTS	Thu, Aug 18, 2016	3.95	3.95	3.77	3.93
212	NASDAQ	AKTS	Wed, Aug 17, 2016	3.90	4.01	3.90	3.95
211	NASDAQ	AKTS	Tue, Aug 16, 2016	3.91	3.95	3.90	3.90
210	NASDAQ	AKTS	Mon, Aug 15, 2016	3.75	3.95	3.55	3.93
209	NASDAQ	AKTS	Fri, Aug 12, 2016	3.70	3.75	3.70	3.70
208	NASDAQ	AKTS	Thu, Aug 11, 2016	3.70	3.75	3.69	3.69
207	NASDAQ	AKTS	Wed, Aug 10, 2016	3.75	3.75	3.52	3.54
206	NASDAQ	AKTS	Tue, Aug 9, 2016	3.90	3.90	3.73	3.75
205	NASDAQ	AKTS	Mon, Aug 8, 2016	3.75	3.95	3.56	3.78
204	NASDAQ	AKTS	Fri, Aug 5, 2016	3.59	3.80	3.59	3.75
203	NASDAQ	AKTS	Thu, Aug 4, 2016	3.80	3.80	3.49	3.50
202	NASDAQ	AKTS	Wed, Aug 3, 2016	3.65	3.81	3.50	3.75
201	NASDAQ	AKTS	Tue, Aug 2, 2016	3.75	3.90	3.75	3.75
200	NASDAQ	AKTS	Mon, Aug 1, 2016	3.70	3.90	3.70	3.85
199	NASDAQ	AKTS	Fri, Jul 29, 2016	3.75	3.75	3.75	3.75
198	NASDAQ	AKTS	Thu, Jul 28, 2016	3.91	3.93	3.91	3.93
197	NASDAQ	AKTS	Wed, Jul 27, 2016	3.90	3.90	3.90	3.90
196	NASDAQ	AKTS	Tue, Jul 26, 2016	3.95	3.95	3.95	3.95
195	NASDAQ	AKTS	Mon, Jul 25, 2016	3.72	3.95	3.72	3.95
194	NASDAQ	AKTS	Fri, Jul 22, 2016	3.72	3.72	3.72	3.72
193	NASDAQ	AKTS	Thu, Jul 21, 2016	3.72	3.72	3.72	3.72
192	NASDAQ	AKTS	Wed, Jul 20, 2016	3.72	3.72	3.72	3.72
191	NASDAQ	AKTS	Tue, Jul 19, 2016	3.60	3.60	3.60	3.60
190	NASDAQ	AKTS	Mon, Jul 18, 2016	3.75	3.75	3.68	3.68
189	NASDAQ	AKTS	Fri, Jul 15, 2016	3.82	3.85	3.51	3.85
188	NASDAQ	AKTS	Thu, Jul 14, 2016	3.85	3.85	3.85	3.85
187	NASDAQ	AKTS	Wed, Jul 13, 2016	3.80	3.80	3.80	3.80
186	NASDAQ	AKTS	Tue, Jul 12, 2016	3.95	3.95	3.95	3.95
185	NASDAQ	AKTS	Mon, Jul 11, 2016	3.91	3.95	3.90	3.95
184	NASDAQ	AKTS	Fri, Jul 8, 2016	3.91	3.91	3.91	3.91
183	NASDAQ	AKTS	Thu, Jul 7, 2016	3.92	3.92	3.92	3.92
182	NASDAQ	AKTS	Wed, Jul 6, 2016	3.92	3.92	3.92	3.92
181	NASDAQ	AKTS	Tue, Jul 5, 2016	3.92	3.92	3.92	3.92
180	NASDAQ	AKTS	Fri, Jul 1, 2016	3.96	3.96	3.96	3.96
179	NASDAQ	AKTS	Thu, Jun 30, 2016	4.19	4.19	4.19	4.19
178	NASDAQ	AKTS	Wed, Jun 29, 2016	4.00	4.02	4.00	4.00
177	NASDAQ	AKTS	Tue, Jun 28, 2016	3.95	3.95	3.95	3.95
176	NASDAQ	AKTS	Fri, Jun 24, 2016	3.82	3.92	3.75	3.92
175	NASDAQ	AKTS	Thu, Jun 23, 2016	4.01	4.06	3.99	3.99
174	NASDAQ	AKTS	Wed, Jun 22, 2016	4.07	4.35	4.07	4.10
173	NASDAQ	AKTS	Tue, Jun 21, 2016	3.89	4.35	3.89	4.20
172	NASDAQ	AKTS	Mon, Jun 20, 2016	4.07	4.07	3.90	3.90
171	NASDAQ	AKTS	Fri, Jun 17, 2016	4.09	4.47	4.06	4.15
170	NASDAQ	AKTS	Thu, Jun 16, 2016	4.30	4.30	4.03	4.25
169	NASDAQ	AKTS	Wed, Jun 15, 2016	4.50	4.50	4.15	4.15
168	NASDAQ	AKTS	Tue, Jun 14, 2016	4.30	4.30	4.30	4.30
167	NASDAQ	AKTS	Mon, Jun 13, 2016	4.20	4.20	4.20	4.20
166	NASDAQ	AKTS	Fri, Jun 10, 2016	4.50	4.50	4.50	4.50
165	NASDAQ	AKTS	Thu, Jun 9, 2016	4.40	4.50	4.40	4.50
164	NASDAQ	AKTS	Wed, Jun 8, 2016	4.44	4.45	4.44	4.45
163	NASDAQ	AKTS	Tue, Jun 7, 2016	4.00	4.44	4.00	4.44
162	NASDAQ	AKTS	Mon, Jun 6, 2016	4.25	4.48	4.10	4.10
161	NASDAQ	AKTS	Fri, Jun 3, 2016	4.29	4.34	4.10	4.29
160	NASDAQ	AKTS	Thu, Jun 2, 2016	4.25	4.25	4.25	4.25
159	NASDAQ	AKTS	Wed, Jun 1, 2016	4.16	4.16	4.15	4.15
158	NASDAQ	AKTS	Tue, May 31, 2016	4.15	4.29	4.00	4.29
157	NASDAQ	AKTS	Fri, May 27, 2016	4.44	4.44	4.44	4.44
156	NASDAQ	AKTS	Thu, May 26, 2016	4.45	4.50	4.15	4.15
155	NASDAQ	AKTS	Wed, May 25, 2016	4.40	4.50	4.40	4.50
154	NASDAQ	AKTS	Tue, May 24, 2016	4.90	4.90	3.86	4.26
153	NASDAQ	AKTS	Mon, May 23, 2016	4.02	4.50	4.02	4.50
152	NASDAQ	AKTS	Fri, May 20, 2016	3.99	3.99	3.99	3.99
151	NASDAQ	AKTS	Thu, May 19, 2016	3.85	3.99	3.85	3.85
150	NASDAQ	AKTS	Wed, May 18, 2016	3.16	3.70	3.16	3.70
149	NASDAQ	AKTS	Tue, May 17, 2016	3.05	3.16	3.05	3.16
148	NASDAQ	AKTS	Mon, May 16, 2016	3.15	3.16	2.60	3.00
147	NASDAQ	AKTS	Fri, May 13, 2016	3.15	3.15	3.15	3.15
146	NASDAQ	AKTS	Thu, May 12, 2016	3.16	3.16	3.16	3.16
145	NASDAQ	AKTS	Wed, May 11, 2016	3.16	3.16	3.16	3.16
144	NASDAQ	AKTS	Tue, May 10, 2016	3.20	3.20	3.09	3.15
143	NASDAQ	AKTS	Mon, May 9, 2016	3.15	3.30	3.15	3.30
142	NASDAQ	AKTS	Fri, May 6, 2016	3.15	3.15	3.15	3.15
141	NASDAQ	AKTS	Thu, May 5, 2016	3.35	3.35	2.40	3.15
140	NASDAQ	AKTS	Wed, May 4, 2016	3.30	3.35	3.30	3.35
139	NASDAQ	AKTS	Tue, May 3, 2016	3.86	3.88	3.30	3.30
138	NASDAQ	AKTS	Mon, May 2, 2016	3.25	3.56	3.00	3.20
137	NASDAQ	AKTS	Fri, Apr 29, 2016	2.49	3.99	2.49	3.00
136	NASDAQ	AKTS	Thu, Apr 28, 2016	2.24	2.35	2.24	2.35
135	NASDAQ	AKTS	Wed, Apr 27, 2016	2.22	2.25	2.22	2.25
134	NASDAQ	AKTS	Tue, Apr 26, 2016	2.30	2.30	2.30	2.30
133	NASDAQ	AKTS	Mon, Apr 25, 2016	2.21	2.25	2.21	2.21
132	NASDAQ	AKTS	Fri, Apr 22, 2016	2.30	2.30	2.21	2.28
131	NASDAQ	AKTS	Thu, Apr 21, 2016	2.21	2.30	2.21	2.30
130	NASDAQ	AKTS	Wed, Apr 20, 2016	2.23	2.25	2.20	2.20
129	NASDAQ	AKTS	Tue, Apr 19, 2016	2.24	2.25	2.23	2.23
128	NASDAQ	AKTS	Mon, Apr 18, 2016	2.20	2.25	2.20	2.25
127	NASDAQ	AKTS	Fri, Apr 15, 2016	2.23	2.23	2.19	2.19
126	NASDAQ	AKTS	Thu, Apr 14, 2016	2.30	2.30	2.15	2.18
125	NASDAQ	AKTS	Wed, Apr 13, 2016	2.18	2.25	2.18	2.25
124	NASDAQ	AKTS	Tue, Apr 12, 2016	2.15	2.20	2.12	2.18
123	NASDAQ	AKTS	Mon, Apr 11, 2016	2.05	2.15	2.05	2.12
122	NASDAQ	AKTS	Fri, Apr 8, 2016	2.07	2.07	2.00	2.02
121	NASDAQ	AKTS	Thu, Apr 7, 2016	2.10	2.10	2.10	2.10
120	NASDAQ	AKTS	Wed, Apr 6, 2016	2.10	2.15	2.10	2.10
119	NASDAQ	AKTS	Tue, Apr 5, 2016	2.10	2.25	2.10	2.15
118	NASDAQ	AKTS	Mon, Apr 4, 2016	2.15	2.15	1.85	2.10
117	NASDAQ	AKTS	Fri, Apr 1, 2016	2.15	2.15	2.00	2.15
116	NASDAQ	AKTS	Thu, Mar 31, 2016	2.14	2.14	1.95	2.11
115	NASDAQ	AKTS	Wed, Mar 30, 2016	1.95	1.95	1.95	1.95
114	NASDAQ	AKTS	Tue, Mar 29, 2016	2.00	2.00	1.90	1.99
113	NASDAQ	AKTS	Mon, Mar 28, 2016	1.99	2.00	1.99	1.99
112	NASDAQ	AKTS	Thu, Mar 24, 2016	1.85	2.00	1.85	1.99
111	NASDAQ	AKTS	Wed, Mar 23, 2016	1.95	2.00	1.85	1.85
110	NASDAQ	AKTS	Tue, Mar 22, 2016	1.85	1.99	1.85	1.85
109	NASDAQ	AKTS	Mon, Mar 21, 2016	1.80	1.80	1.78	1.80
108	NASDAQ	AKTS	Fri, Mar 18, 2016	1.80	1.80	1.78	1.80
107	NASDAQ	AKTS	Thu, Mar 17, 2016	1.70	1.80	1.69	1.80
106	NASDAQ	AKTS	Wed, Mar 16, 2016	1.69	1.70	1.67	1.70
105	NASDAQ	AKTS	Fri, Mar 11, 2016	1.60	1.60	1.60	1.60
104	NASDAQ	AKTS	Thu, Mar 10, 2016	1.60	1.60	1.59	1.60
103	NASDAQ	AKTS	Wed, Mar 9, 2016	1.60	1.60	1.53	1.60
102	NASDAQ	AKTS	Tue, Mar 8, 2016	1.55	1.56	1.53	1.53
101	NASDAQ	AKTS	Mon, Mar 7, 2016	1.56	1.56	1.53	1.55
100	NASDAQ	AKTS	Fri, Mar 4, 2016	1.55	1.55	1.55	1.55
99	NASDAQ	AKTS	Thu, Mar 3, 2016	1.53	1.55	1.53	1.55
98	NASDAQ	AKTS	Wed, Mar 2, 2016	1.55	1.55	1.53	1.55
97	NASDAQ	AKTS	Tue, Mar 1, 2016	1.55	1.60	1.55	1.55
96	NASDAQ	AKTS	Mon, Feb 29, 2016	1.55	1.55	1.54	1.55
95	NASDAQ	AKTS	Fri, Feb 26, 2016	1.55	1.55	1.55	1.55
94	NASDAQ	AKTS	Thu, Feb 25, 2016	1.55	1.55	1.55	1.55
93	NASDAQ	AKTS	Wed, Feb 24, 2016	1.55	1.55	1.51	1.51
92	NASDAQ	AKTS	Tue, Feb 23, 2016	1.55	1.55	1.55	1.55
91	NASDAQ	AKTS	Mon, Feb 22, 2016	1.55	1.60	1.55	1.55
90	NASDAQ	AKTS	Fri, Feb 19, 2016	1.58	1.60	1.55	1.55
89	NASDAQ	AKTS	Thu, Feb 18, 2016	1.55	1.55	1.55	1.55
88	NASDAQ	AKTS	Wed, Feb 17, 2016	1.60	1.60	1.55	1.55
87	NASDAQ	AKTS	Tue, Feb 16, 2016	1.60	1.60	1.55	1.55
86	NASDAQ	AKTS	Wed, Feb 10, 2016	1.55	1.55	1.55	1.55
85	NASDAQ	AKTS	Tue, Feb 9, 2016	1.55	1.55	1.55	1.55
84	NASDAQ	AKTS	Mon, Feb 8, 2016	1.59	1.59	1.59	1.59
83	NASDAQ	AKTS	Fri, Feb 5, 2016	1.60	1.60	1.60	1.60
82	NASDAQ	AKTS	Thu, Feb 4, 2016	1.60	1.60	1.60	1.60
81	NASDAQ	AKTS	Wed, Feb 3, 2016	1.70	1.70	1.60	1.60
80	NASDAQ	AKTS	Tue, Feb 2, 2016	1.62	1.62	1.62	1.62
79	NASDAQ	AKTS	Mon, Feb 1, 2016	1.64	1.64	1.64	1.64
78	NASDAQ	AKTS	Fri, Jan 29, 2016	1.65	1.65	1.64	1.64
77	NASDAQ	AKTS	Thu, Jan 28, 2016	1.65	1.65	1.65	1.65
76	NASDAQ	AKTS	Wed, Jan 27, 2016	1.65	1.65	1.65	1.65
75	NASDAQ	AKTS	Tue, Jan 26, 2016	1.60	1.70	1.59	1.70
74	NASDAQ	AKTS	Mon, Jan 25, 2016	1.60	1.60	1.60	1.60
73	NASDAQ	AKTS	Fri, Jan 22, 2016	1.65	1.70	1.65	1.70
72	NASDAQ	AKTS	Thu, Jan 21, 2016	1.69	1.69	1.65	1.65
71	NASDAQ	AKTS	Tue, Jan 19, 2016	1.70	1.70	1.70	1.70
70	NASDAQ	AKTS	Thu, Jan 14, 2016	1.70	1.70	1.70	1.70
69	NASDAQ	AKTS	Wed, Jan 13, 2016	1.69	1.70	1.69	1.70
68	NASDAQ	AKTS	Tue, Jan 12, 2016	1.69	1.69	1.69	1.69
67	NASDAQ	AKTS	Mon, Jan 11, 2016	1.70	1.70	1.70	1.70
66	NASDAQ	AKTS	Fri, Jan 8, 2016	1.69	1.70	1.69	1.70
65	NASDAQ	AKTS	Thu, Jan 7, 2016	1.65	1.70	1.65	1.70
64	NASDAQ	AKTS	Wed, Jan 6, 2016	1.70	1.70	1.65	1.65
63	NASDAQ	AKTS	Tue, Jan 5, 2016	1.70	1.70	1.70	1.70
62	NASDAQ	AKTS	Thu, Dec 31, 2015	1.60	1.60	1.60	1.60
61	NASDAQ	AKTS	Wed, Dec 30, 2015	1.69	1.70	1.51	1.51
60	NASDAQ	AKTS	Mon, Dec 28, 2015	1.80	1.80	1.64	1.64
59	NASDAQ	AKTS	Thu, Dec 24, 2015	1.70	1.70	1.70	1.70
58	NASDAQ	AKTS	Wed, Dec 23, 2015	1.78	1.80	1.70	1.80
57	NASDAQ	AKTS	Tue, Dec 22, 2015	1.94	1.94	1.81	1.81
56	NASDAQ	AKTS	Mon, Dec 21, 2015	1.79	1.87	1.79	1.79
55	NASDAQ	AKTS	Fri, Dec 18, 2015	1.79	1.80	1.70	1.74
54	NASDAQ	AKTS	Thu, Dec 17, 2015	1.69	1.70	1.69	1.70
53	NASDAQ	AKTS	Wed, Dec 16, 2015	1.73	1.73	1.70	1.70
52	NASDAQ	AKTS	Mon, Dec 14, 2015	1.60	1.60	1.60	1.60
51	NASDAQ	AKTS	Fri, Dec 11, 2015	1.80	1.95	1.65	1.65
50	NASDAQ	AKTS	Thu, Dec 10, 2015	1.74	1.74	1.74	1.74
49	NASDAQ	AKTS	Fri, Dec 4, 2015	1.70	1.70	1.60	1.60
48	NASDAQ	AKTS	Thu, Dec 3, 2015	1.60	1.60	1.60	1.60
47	NASDAQ	AKTS	Wed, Dec 2, 2015	1.80	1.80	1.80	1.80
46	NASDAQ	AKTS	Tue, Dec 1, 2015	1.98	2.00	1.98	2.00
45	NASDAQ	AKTS	Tue, Nov 24, 2015	1.98	1.98	1.98	1.98
44	NASDAQ	AKTS	Mon, Nov 23, 2015	2.25	2.25	2.25	2.25
43	NASDAQ	AKTS	Fri, Nov 20, 2015	2.50	2.50	2.00	2.00
42	NASDAQ	AKTS	Wed, Nov 18, 2015	2.25	2.25	2.25	2.25
41	NASDAQ	AKTS	Mon, Nov 16, 2015	2.50	2.50	2.45	2.50
40	NASDAQ	AKTS	Fri, Nov 13, 2015	2.50	2.50	2.50	2.50
39	NASDAQ	AKTS	Mon, Nov 2, 2015	3.06	3.06	3.06	3.06
38	NASDAQ	AKTS	Thu, Oct 29, 2015	2.50	3.70	1.95	3.10
37	NASDAQ	AKTS	Wed, Oct 28, 2015	3.10	3.10	3.10	3.10
36	NASDAQ	AKTS	Mon, Oct 26, 2015	3.50	3.50	3.50	3.50
35	NASDAQ	AKTS	Fri, Oct 23, 2015	3.74	3.74	3.50	3.50
34	NASDAQ	AKTS	Tue, Oct 20, 2015	3.75	3.75	3.75	3.75
33	NASDAQ	AKTS	Thu, Oct 15, 2015	3.75	4.50	3.75	4.45
32	NASDAQ	AKTS	Wed, Oct 14, 2015	4.15	4.15	4.15	4.15
31	NASDAQ	AKTS	Fri, Oct 9, 2015	4.15	4.15	4.15	4.15
30	NASDAQ	AKTS	Fri, Sep 25, 2015	4.24	4.25	4.24	4.25
29	NASDAQ	AKTS	Thu, Sep 24, 2015	3.99	4.00	3.99	4.00
28	NASDAQ	AKTS	Mon, Sep 21, 2015	3.50	4.00	3.50	4.00
27	NASDAQ	AKTS	Thu, Sep 17, 2015	4.00	4.00	3.50	3.50
26	NASDAQ	AKTS	Tue, Sep 15, 2015	4.00	4.00	4.00	4.00
25	NASDAQ	AKTS	Mon, Sep 14, 2015	4.00	4.00	3.50	3.50
24	NASDAQ	AKTS	Fri, Sep 4, 2015	4.84	4.84	4.84	4.84
23	NASDAQ	AKTS	Thu, Aug 27, 2015	5.00	5.00	5.00	5.00
22	NASDAQ	AKTS	Tue, Aug 25, 2015	5.00	5.00	5.00	5.00
21	NASDAQ	AKTS	Fri, Aug 21, 2015	5.00	5.00	5.00	5.00
20	NASDAQ	AKTS	Mon, Aug 3, 2015	5.25	5.25	5.25	5.25
19	NASDAQ	AKTS	Tue, Jul 28, 2015	5.10	5.10	5.10	5.10
18	NASDAQ	AKTS	Fri, Jul 24, 2015	4.80	4.80	4.80	4.80
17	NASDAQ	AKTS	Tue, Jul 21, 2015	4.99	4.99	4.99	4.99
16	NASDAQ	AKTS	Mon, Jul 20, 2015	4.99	4.99	4.99	4.99
15	NASDAQ	AKTS	Fri, Jul 17, 2015	4.99	4.99	4.99	4.99
14	NASDAQ	AKTS	Fri, Jul 10, 2015	4.99	4.99	4.99	4.99
13	NASDAQ	AKTS	Wed, Jul 1, 2015	4.95	4.95	4.95	4.95
12	NASDAQ	AKTS	Tue, Jun 30, 2015	4.95	4.95	4.95	4.95
11	NASDAQ	AKTS	Mon, Jun 29, 2015	4.80	4.80	4.80	4.80
10	NASDAQ	AKTS	Wed, Jun 24, 2015	4.94	4.94	4.25	4.25
9	NASDAQ	AKTS	Fri, Jun 19, 2015	4.50	4.50	4.50	4.50
8	NASDAQ	AKTS	Wed, Jun 17, 2015	5.18	5.70	5.18	5.20
7	NASDAQ	AKTS	Tue, Jun 16, 2015	5.18	5.18	5.18	5.18
6	NASDAQ	AKTS	Fri, Jun 12, 2015	5.77	5.77	5.75	5.75
5	NASDAQ	AKTS	Thu, Jun 11, 2015	5.99	5.99	5.99	5.99
4	NASDAQ	AKTS	Mon, Jun 8, 2015	6.00	6.00	6.00	6.00
3	NASDAQ	AKTS	Fri, Jun 5, 2015	9.99	10.02	6.50	6.50
2	NASDAQ	AKTS	Thu, Jun 4, 2015	4.00	5.00	4.00	4.99
1	NASDAQ	AKTS	Thu, May 28, 2015	2.50	2.50	2.50	2.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Akoustis Technologies Inc NASDAQ:AKTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024