Albemarle Corp NYSE:ALB Historical Prices

Below are the 7559 trading days of historical prices for ALB.

#	Exchange	Symbol	Date	Open	High	Low	Close
7559	NYSE	ALB	Fri, Mar 1, 2024	138.38	143.19	137.88	142.80
7558	NYSE	ALB	Thu, Feb 29, 2024	136.54	140.64	135.76	137.85
7557	NYSE	ALB	Wed, Feb 28, 2024	130.66	133.75	129.98	132.06
7556	NYSE	ALB	Tue, Feb 27, 2024	127.44	130.32	126.50	128.59
7555	NYSE	ALB	Mon, Feb 26, 2024	120.00	124.25	118.75	121.52
7554	NYSE	ALB	Fri, Feb 23, 2024	118.48	122.05	115.92	120.65
7553	NYSE	ALB	Thu, Feb 22, 2024	117.95	120.40	116.76	118.18
7552	NYSE	ALB	Wed, Feb 21, 2024	115.20	120.57	114.06	118.55
7551	NYSE	ALB	Tue, Feb 20, 2024	122.10	122.10	113.40	114.82
7550	NYSE	ALB	Fri, Feb 16, 2024	118.87	125.85	118.77	122.59
7549	NYSE	ALB	Thu, Feb 15, 2024	112.00	124.18	112.00	117.50
7548	NYSE	ALB	Wed, Feb 14, 2024	113.73	114.50	111.68	114.39
7547	NYSE	ALB	Tue, Feb 13, 2024	114.00	114.82	111.17	112.20
7546	NYSE	ALB	Mon, Feb 12, 2024	115.75	122.65	115.66	120.09
7545	NYSE	ALB	Fri, Feb 9, 2024	113.50	116.19	113.13	115.78
7544	NYSE	ALB	Thu, Feb 8, 2024	114.07	115.34	112.28	114.33
7543	NYSE	ALB	Wed, Feb 7, 2024	114.13	115.99	111.50	115.05
7542	NYSE	ALB	Tue, Feb 6, 2024	109.80	114.03	109.60	113.02
7541	NYSE	ALB	Mon, Feb 5, 2024	111.78	112.70	108.39	108.73
7540	NYSE	ALB	Fri, Feb 2, 2024	114.34	115.58	112.50	114.25
7539	NYSE	ALB	Thu, Feb 1, 2024	117.00	118.10	113.29	116.78
7538	NYSE	ALB	Wed, Jan 31, 2024	119.25	120.10	114.48	114.74
7537	NYSE	ALB	Tue, Jan 30, 2024	121.27	122.99	118.80	120.31
7536	NYSE	ALB	Mon, Jan 29, 2024	118.65	123.28	117.38	123.20
7535	NYSE	ALB	Fri, Jan 26, 2024	120.07	122.13	119.00	119.84
7534	NYSE	ALB	Thu, Jan 25, 2024	122.00	123.37	115.96	118.45
7533	NYSE	ALB	Wed, Jan 24, 2024	125.35	126.08	120.02	121.69
7532	NYSE	ALB	Tue, Jan 23, 2024	123.92	127.24	120.82	122.59
7531	NYSE	ALB	Mon, Jan 22, 2024	113.78	122.79	113.00	120.75
7530	NYSE	ALB	Fri, Jan 19, 2024	118.08	118.09	112.29	115.13
7529	NYSE	ALB	Thu, Jan 18, 2024	121.09	121.37	115.12	117.99
7528	NYSE	ALB	Wed, Jan 17, 2024	123.02	124.61	120.24	120.70
7527	NYSE	ALB	Tue, Jan 16, 2024	125.50	127.05	123.84	125.95
7526	NYSE	ALB	Fri, Jan 12, 2024	128.79	130.12	125.65	126.05
7525	NYSE	ALB	Thu, Jan 11, 2024	132.74	133.18	127.93	128.65
7524	NYSE	ALB	Wed, Jan 10, 2024	131.79	134.09	130.12	132.94
7523	NYSE	ALB	Tue, Jan 9, 2024	133.99	135.12	131.10	133.67
7522	NYSE	ALB	Mon, Jan 8, 2024	134.20	136.99	132.75	136.58
7521	NYSE	ALB	Fri, Jan 5, 2024	135.42	138.22	133.95	135.83
7520	NYSE	ALB	Thu, Jan 4, 2024	141.08	141.08	135.03	135.93
7519	NYSE	ALB	Wed, Jan 3, 2024	142.59	142.90	136.70	140.18
7518	NYSE	ALB	Tue, Jan 2, 2024	143.00	149.61	141.26	146.89
7517	NYSE	ALB	Fri, Dec 29, 2023	149.03	149.03	142.15	144.48
7516	NYSE	ALB	Thu, Dec 28, 2023	149.30	151.79	149.00	149.43
7515	NYSE	ALB	Wed, Dec 27, 2023	153.19	153.21	147.23	149.32
7514	NYSE	ALB	Tue, Dec 26, 2023	152.09	153.09	149.11	152.39
7513	NYSE	ALB	Fri, Dec 22, 2023	145.94	153.54	145.45	150.09
7512	NYSE	ALB	Thu, Dec 21, 2023	146.12	147.33	143.48	145.45
7511	NYSE	ALB	Wed, Dec 20, 2023	148.62	150.07	141.77	142.53
7510	NYSE	ALB	Tue, Dec 19, 2023	148.42	151.29	147.53	148.93
7509	NYSE	ALB	Mon, Dec 18, 2023	147.14	147.42	143.92	145.91
7508	NYSE	ALB	Fri, Dec 15, 2023	147.16	151.23	145.51	147.06
7507	NYSE	ALB	Thu, Dec 14, 2023	143.50	148.77	143.35	145.89
7506	NYSE	ALB	Wed, Dec 13, 2023	129.36	140.81	129.34	139.66
7505	NYSE	ALB	Tue, Dec 12, 2023	126.54	128.63	123.45	127.94
7504	NYSE	ALB	Mon, Dec 11, 2023	124.00	127.04	120.75	126.54
7503	NYSE	ALB	Fri, Dec 8, 2023	129.00	133.25	127.73	127.99
7502	NYSE	ALB	Thu, Dec 7, 2023	121.23	126.08	120.95	125.35
7501	NYSE	ALB	Wed, Dec 6, 2023	117.50	122.17	116.71	118.30
7500	NYSE	ALB	Tue, Dec 5, 2023	116.22	116.95	112.12	113.26
7499	NYSE	ALB	Mon, Dec 4, 2023	123.90	125.96	119.21	119.98
7498	NYSE	ALB	Fri, Dec 1, 2023	119.72	126.22	119.20	126.16
7497	NYSE	ALB	Thu, Nov 30, 2023	124.21	124.21	118.80	121.27
7496	NYSE	ALB	Wed, Nov 29, 2023	126.46	128.45	121.63	123.38
7495	NYSE	ALB	Tue, Nov 28, 2023	121.50	125.95	120.17	123.91
7494	NYSE	ALB	Mon, Nov 27, 2023	125.40	125.79	118.32	120.78
7493	NYSE	ALB	Fri, Nov 24, 2023	125.24	130.28	125.20	128.87
7492	NYSE	ALB	Wed, Nov 22, 2023	126.13	126.63	121.00	126.59
7491	NYSE	ALB	Tue, Nov 21, 2023	128.70	130.72	125.41	126.13
7490	NYSE	ALB	Mon, Nov 20, 2023	127.57	131.51	126.25	130.36
7489	NYSE	ALB	Fri, Nov 17, 2023	125.00	127.43	123.04	127.39
7488	NYSE	ALB	Thu, Nov 16, 2023	124.80	127.04	120.48	122.60
7487	NYSE	ALB	Wed, Nov 15, 2023	127.17	134.46	127.16	127.72
7486	NYSE	ALB	Tue, Nov 14, 2023	118.75	126.32	118.75	125.32
7485	NYSE	ALB	Mon, Nov 13, 2023	114.61	116.88	112.00	114.19
7484	NYSE	ALB	Fri, Nov 10, 2023	114.75	117.76	113.18	116.98
7483	NYSE	ALB	Thu, Nov 9, 2023	119.98	120.60	113.64	114.60
7482	NYSE	ALB	Wed, Nov 8, 2023	121.61	123.40	117.86	119.01
7481	NYSE	ALB	Tue, Nov 7, 2023	119.00	123.12	118.60	122.11
7480	NYSE	ALB	Mon, Nov 6, 2023	125.09	125.74	118.50	119.46
7479	NYSE	ALB	Fri, Nov 3, 2023	127.81	134.22	126.51	127.98
7478	NYSE	ALB	Thu, Nov 2, 2023	119.00	127.00	116.35	124.62
7477	NYSE	ALB	Wed, Nov 1, 2023	125.78	126.00	119.61	122.96
7476	NYSE	ALB	Tue, Oct 31, 2023	126.67	127.35	123.17	126.78
7475	NYSE	ALB	Mon, Oct 30, 2023	136.00	137.48	126.77	127.41
7474	NYSE	ALB	Fri, Oct 27, 2023	136.79	138.35	133.81	134.44
7473	NYSE	ALB	Thu, Oct 26, 2023	136.39	138.95	134.68	135.21
7472	NYSE	ALB	Wed, Oct 25, 2023	136.00	138.11	133.22	135.32
7471	NYSE	ALB	Tue, Oct 24, 2023	137.00	141.80	136.94	139.24
7470	NYSE	ALB	Mon, Oct 23, 2023	136.56	138.85	134.34	136.28
7469	NYSE	ALB	Fri, Oct 20, 2023	142.94	144.62	138.55	138.68
7468	NYSE	ALB	Thu, Oct 19, 2023	150.57	151.60	142.67	144.56
7467	NYSE	ALB	Wed, Oct 18, 2023	163.65	164.06	152.06	152.89
7466	NYSE	ALB	Tue, Oct 17, 2023	166.22	172.09	165.51	169.48
7465	NYSE	ALB	Mon, Oct 16, 2023	165.97	169.84	165.58	167.73
7464	NYSE	ALB	Fri, Oct 13, 2023	171.84	175.20	162.80	163.38
7463	NYSE	ALB	Thu, Oct 12, 2023	174.80	177.52	165.94	170.80
7462	NYSE	ALB	Wed, Oct 11, 2023	162.08	166.34	162.08	164.80
7461	NYSE	ALB	Tue, Oct 10, 2023	158.76	164.00	158.01	162.08
7460	NYSE	ALB	Mon, Oct 9, 2023	158.04	158.50	153.20	155.75
7459	NYSE	ALB	Fri, Oct 6, 2023	154.66	161.17	153.66	159.84
7458	NYSE	ALB	Thu, Oct 5, 2023	157.21	157.67	152.00	155.03
7457	NYSE	ALB	Wed, Oct 4, 2023	157.56	158.88	152.13	158.40
7456	NYSE	ALB	Tue, Oct 3, 2023	160.00	161.30	155.15	156.77
7455	NYSE	ALB	Mon, Oct 2, 2023	169.19	169.59	161.37	162.41
7454	NYSE	ALB	Fri, Sep 29, 2023	175.00	176.83	169.69	170.04
7453	NYSE	ALB	Thu, Sep 28, 2023	163.98	173.28	163.52	172.40
7452	NYSE	ALB	Wed, Sep 27, 2023	165.11	165.58	162.07	162.63
7451	NYSE	ALB	Tue, Sep 26, 2023	164.51	166.16	162.00	163.65
7450	NYSE	ALB	Mon, Sep 25, 2023	166.39	167.90	164.23	166.89
7449	NYSE	ALB	Fri, Sep 22, 2023	172.15	173.51	167.68	168.21
7448	NYSE	ALB	Thu, Sep 21, 2023	172.50	172.72	167.67	168.94
7447	NYSE	ALB	Wed, Sep 20, 2023	180.09	181.48	174.21	174.44
7446	NYSE	ALB	Tue, Sep 19, 2023	181.30	182.25	178.41	179.99
7445	NYSE	ALB	Mon, Sep 18, 2023	183.38	183.50	179.47	181.62
7444	NYSE	ALB	Fri, Sep 15, 2023	184.33	188.47	182.93	183.84
7443	NYSE	ALB	Thu, Sep 14, 2023	186.15	186.63	183.81	184.97
7442	NYSE	ALB	Wed, Sep 13, 2023	185.31	186.82	182.98	184.18
7441	NYSE	ALB	Tue, Sep 12, 2023	186.00	188.40	183.61	184.35
7440	NYSE	ALB	Mon, Sep 11, 2023	186.30	189.19	185.65	186.32
7439	NYSE	ALB	Fri, Sep 8, 2023	187.05	187.51	182.31	184.43
7438	NYSE	ALB	Thu, Sep 7, 2023	186.69	188.36	184.03	187.57
7437	NYSE	ALB	Wed, Sep 6, 2023	200.45	201.76	187.89	189.83
7436	NYSE	ALB	Tue, Sep 5, 2023	200.24	203.62	197.33	200.80
7435	NYSE	ALB	Fri, Sep 1, 2023	200.66	202.04	198.60	200.26
7434	NYSE	ALB	Thu, Aug 31, 2023	199.59	199.97	197.90	198.71
7433	NYSE	ALB	Wed, Aug 30, 2023	197.21	199.22	195.71	198.59
7432	NYSE	ALB	Tue, Aug 29, 2023	190.63	198.79	189.46	197.75
7431	NYSE	ALB	Mon, Aug 28, 2023	189.47	192.98	189.01	189.64
7430	NYSE	ALB	Fri, Aug 25, 2023	190.00	190.87	185.66	189.74
7429	NYSE	ALB	Thu, Aug 24, 2023	192.04	192.93	189.35	190.74
7428	NYSE	ALB	Wed, Aug 23, 2023	188.52	192.35	186.76	191.78
7427	NYSE	ALB	Tue, Aug 22, 2023	189.76	190.47	185.88	188.16
7426	NYSE	ALB	Mon, Aug 21, 2023	185.98	188.54	185.70	188.07
7425	NYSE	ALB	Fri, Aug 18, 2023	180.79	183.67	180.32	183.39
7424	NYSE	ALB	Thu, Aug 17, 2023	181.28	184.69	180.04	182.68
7423	NYSE	ALB	Wed, Aug 16, 2023	182.20	186.79	179.85	181.53
7422	NYSE	ALB	Tue, Aug 15, 2023	182.88	184.96	179.28	184.04
7421	NYSE	ALB	Mon, Aug 14, 2023	184.78	185.98	182.08	185.54
7420	NYSE	ALB	Fri, Aug 11, 2023	190.33	190.51	186.76	187.49
7419	NYSE	ALB	Thu, Aug 10, 2023	195.55	195.82	191.16	191.67
7418	NYSE	ALB	Wed, Aug 9, 2023	196.50	197.54	194.11	194.22
7417	NYSE	ALB	Tue, Aug 8, 2023	193.91	195.70	191.53	195.65
7416	NYSE	ALB	Mon, Aug 7, 2023	200.15	200.44	194.72	196.75
7415	NYSE	ALB	Fri, Aug 4, 2023	200.90	205.86	199.26	200.09
7414	NYSE	ALB	Thu, Aug 3, 2023	214.54	214.99	198.82	199.35
7413	NYSE	ALB	Wed, Aug 2, 2023	205.49	205.72	201.00	202.89
7412	NYSE	ALB	Tue, Aug 1, 2023	210.00	211.04	205.93	207.99
7411	NYSE	ALB	Mon, Jul 31, 2023	208.07	215.82	206.81	212.28
7410	NYSE	ALB	Fri, Jul 28, 2023	210.33	211.96	205.62	208.05
7409	NYSE	ALB	Thu, Jul 27, 2023	210.93	210.95	205.11	205.95
7408	NYSE	ALB	Wed, Jul 26, 2023	211.47	213.11	208.14	210.02
7407	NYSE	ALB	Tue, Jul 25, 2023	212.64	217.77	211.41	212.51
7406	NYSE	ALB	Mon, Jul 24, 2023	213.92	214.39	208.35	210.80
7405	NYSE	ALB	Fri, Jul 21, 2023	220.75	221.12	211.57	215.99
7404	NYSE	ALB	Thu, Jul 20, 2023	230.00	231.53	221.57	223.11
7403	NYSE	ALB	Wed, Jul 19, 2023	237.00	237.55	231.54	232.52
7402	NYSE	ALB	Tue, Jul 18, 2023	238.01	239.13	235.08	237.03
7401	NYSE	ALB	Mon, Jul 17, 2023	234.12	239.45	234.00	237.66
7400	NYSE	ALB	Fri, Jul 14, 2023	241.49	241.74	234.50	235.27
7399	NYSE	ALB	Thu, Jul 13, 2023	246.00	246.00	240.12	241.67
7398	NYSE	ALB	Wed, Jul 12, 2023	240.00	246.71	240.00	243.44
7397	NYSE	ALB	Tue, Jul 11, 2023	244.49	247.44	238.01	239.09
7396	NYSE	ALB	Mon, Jul 10, 2023	237.50	241.19	236.81	239.86
7395	NYSE	ALB	Fri, Jul 7, 2023	227.00	240.26	227.00	237.52
7394	NYSE	ALB	Thu, Jul 6, 2023	225.48	227.96	219.87	227.57
7393	NYSE	ALB	Wed, Jul 5, 2023	228.20	232.19	226.43	229.02
7392	NYSE	ALB	Mon, Jul 3, 2023	224.26	232.16	224.26	229.26
7391	NYSE	ALB	Fri, Jun 30, 2023	219.29	223.83	216.60	223.09
7390	NYSE	ALB	Thu, Jun 29, 2023	217.13	219.62	215.62	218.98
7389	NYSE	ALB	Wed, Jun 28, 2023	225.48	225.65	216.70	217.00
7388	NYSE	ALB	Tue, Jun 27, 2023	224.80	227.99	221.40	227.07
7387	NYSE	ALB	Mon, Jun 26, 2023	221.85	228.03	221.37	225.22
7386	NYSE	ALB	Fri, Jun 23, 2023	221.69	221.96	218.20	220.18
7385	NYSE	ALB	Thu, Jun 22, 2023	228.77	228.77	222.41	226.00
7384	NYSE	ALB	Wed, Jun 21, 2023	230.00	233.03	229.18	230.38
7383	NYSE	ALB	Tue, Jun 20, 2023	228.57	233.60	225.09	232.22
7382	NYSE	ALB	Fri, Jun 16, 2023	231.36	231.90	227.20	228.17
7381	NYSE	ALB	Thu, Jun 15, 2023	225.25	232.36	224.66	230.91
7380	NYSE	ALB	Wed, Jun 14, 2023	231.30	233.74	225.01	226.40
7379	NYSE	ALB	Tue, Jun 13, 2023	220.85	229.58	219.54	228.85
7378	NYSE	ALB	Mon, Jun 12, 2023	220.17	220.57	217.10	218.55
7377	NYSE	ALB	Fri, Jun 9, 2023	220.05	222.83	218.36	220.50
7376	NYSE	ALB	Thu, Jun 8, 2023	218.80	220.55	216.34	219.62
7375	NYSE	ALB	Wed, Jun 7, 2023	213.91	219.14	213.27	218.82
7374	NYSE	ALB	Tue, Jun 6, 2023	204.00	215.35	203.53	213.11
7373	NYSE	ALB	Mon, Jun 5, 2023	209.36	209.54	204.71	208.36
7372	NYSE	ALB	Fri, Jun 2, 2023	203.22	210.17	202.46	208.36
7371	NYSE	ALB	Thu, Jun 1, 2023	193.32	197.63	191.65	195.54
7370	NYSE	ALB	Wed, May 31, 2023	199.93	200.97	192.43	193.53
7369	NYSE	ALB	Tue, May 30, 2023	204.75	206.03	199.10	201.86
7368	NYSE	ALB	Fri, May 26, 2023	208.30	208.63	201.02	203.99
7367	NYSE	ALB	Thu, May 25, 2023	211.50	211.86	202.80	204.97
7366	NYSE	ALB	Wed, May 24, 2023	214.29	214.81	209.49	212.23
7365	NYSE	ALB	Tue, May 23, 2023	206.42	220.10	206.01	216.07
7364	NYSE	ALB	Mon, May 22, 2023	209.50	210.57	205.22	206.50
7363	NYSE	ALB	Fri, May 19, 2023	208.50	209.43	203.45	204.15
7362	NYSE	ALB	Thu, May 18, 2023	212.07	212.68	208.29	210.14
7361	NYSE	ALB	Wed, May 17, 2023	205.11	209.63	203.32	207.99
7360	NYSE	ALB	Tue, May 16, 2023	202.27	207.78	201.60	205.67
7359	NYSE	ALB	Mon, May 15, 2023	200.66	208.17	200.66	203.75
7358	NYSE	ALB	Fri, May 12, 2023	198.58	200.76	194.37	195.79
7357	NYSE	ALB	Thu, May 11, 2023	199.44	201.68	197.30	198.52
7356	NYSE	ALB	Wed, May 10, 2023	198.83	199.80	192.24	194.51
7355	NYSE	ALB	Tue, May 9, 2023	187.50	197.39	187.50	195.17
7354	NYSE	ALB	Mon, May 8, 2023	184.00	186.89	183.06	185.88
7353	NYSE	ALB	Fri, May 5, 2023	179.43	185.00	179.43	179.70
7352	NYSE	ALB	Thu, May 4, 2023	173.00	184.93	172.62	175.65
7351	NYSE	ALB	Wed, May 3, 2023	180.45	182.38	172.69	172.91
7350	NYSE	ALB	Tue, May 2, 2023	175.35	176.21	172.26	173.40
7349	NYSE	ALB	Mon, May 1, 2023	187.53	187.79	177.08	177.27
7348	NYSE	ALB	Fri, Apr 28, 2023	185.30	186.00	182.71	185.46
7347	NYSE	ALB	Thu, Apr 27, 2023	181.85	188.93	180.50	186.00
7346	NYSE	ALB	Wed, Apr 26, 2023	177.53	182.99	177.53	181.20
7345	NYSE	ALB	Tue, Apr 25, 2023	179.94	180.63	176.34	176.66
7344	NYSE	ALB	Mon, Apr 24, 2023	178.56	184.80	177.71	183.96
7343	NYSE	ALB	Fri, Apr 21, 2023	188.50	188.56	171.82	173.75
7342	NYSE	ALB	Thu, Apr 20, 2023	198.36	200.35	193.05	193.05
7341	NYSE	ALB	Wed, Apr 19, 2023	202.44	205.00	201.51	203.78
7340	NYSE	ALB	Tue, Apr 18, 2023	209.65	212.22	203.94	205.27
7339	NYSE	ALB	Mon, Apr 17, 2023	205.02	208.37	204.53	205.90
7338	NYSE	ALB	Fri, Apr 14, 2023	204.59	212.47	203.53	204.00
7337	NYSE	ALB	Thu, Apr 13, 2023	203.19	205.34	199.96	203.01
7336	NYSE	ALB	Wed, Apr 12, 2023	205.85	206.76	201.44	201.70
7335	NYSE	ALB	Tue, Apr 11, 2023	201.31	202.35	197.05	201.71
7334	NYSE	ALB	Mon, Apr 10, 2023	194.47	199.90	193.59	199.82
7333	NYSE	ALB	Thu, Apr 6, 2023	195.18	195.99	193.02	194.68
7332	NYSE	ALB	Wed, Apr 5, 2023	200.96	201.12	193.26	196.71
7331	NYSE	ALB	Tue, Apr 4, 2023	216.94	216.94	207.20	209.57
7330	NYSE	ALB	Mon, Apr 3, 2023	221.22	223.29	217.31	218.43
7329	NYSE	ALB	Fri, Mar 31, 2023	223.23	224.57	219.22	221.04
7328	NYSE	ALB	Thu, Mar 30, 2023	228.66	229.32	222.43	222.44
7327	NYSE	ALB	Wed, Mar 29, 2023	223.00	224.71	218.56	224.46
7326	NYSE	ALB	Tue, Mar 28, 2023	222.30	224.71	216.47	218.16
7325	NYSE	ALB	Mon, Mar 27, 2023	220.95	221.96	216.60	218.88
7324	NYSE	ALB	Fri, Mar 24, 2023	212.41	217.94	208.67	217.79
7323	NYSE	ALB	Thu, Mar 23, 2023	218.58	224.56	213.07	215.64
7322	NYSE	ALB	Wed, Mar 22, 2023	223.39	225.84	216.07	216.11
7321	NYSE	ALB	Tue, Mar 21, 2023	218.58	223.91	216.77	222.93
7320	NYSE	ALB	Mon, Mar 20, 2023	208.75	215.40	204.66	213.20
7319	NYSE	ALB	Fri, Mar 17, 2023	213.19	213.19	206.64	208.49
7318	NYSE	ALB	Thu, Mar 16, 2023	212.68	215.46	207.27	214.61
7317	NYSE	ALB	Wed, Mar 15, 2023	218.01	219.28	210.10	214.00
7316	NYSE	ALB	Tue, Mar 14, 2023	228.65	229.61	222.16	225.36
7315	NYSE	ALB	Mon, Mar 13, 2023	220.12	230.06	215.82	222.99
7314	NYSE	ALB	Fri, Mar 10, 2023	235.00	235.03	223.91	225.13
7313	NYSE	ALB	Thu, Mar 9, 2023	252.91	255.32	236.24	236.75
7312	NYSE	ALB	Wed, Mar 8, 2023	248.93	254.35	248.23	253.25
7311	NYSE	ALB	Tue, Mar 7, 2023	254.46	257.05	247.03	248.90
7310	NYSE	ALB	Mon, Mar 6, 2023	260.23	263.25	255.15	256.89
7309	NYSE	ALB	Fri, Mar 3, 2023	251.40	259.53	249.71	259.37
7308	NYSE	ALB	Thu, Mar 2, 2023	246.37	252.08	242.50	250.38
7307	NYSE	ALB	Wed, Mar 1, 2023	255.49	256.33	249.81	252.64
7306	NYSE	ALB	Tue, Feb 28, 2023	257.46	260.99	254.26	254.31
7305	NYSE	ALB	Mon, Feb 27, 2023	253.26	260.20	252.16	257.02
7304	NYSE	ALB	Fri, Feb 24, 2023	248.84	251.00	244.56	249.52
7303	NYSE	ALB	Thu, Feb 23, 2023	250.00	254.65	245.64	253.85
7302	NYSE	ALB	Wed, Feb 22, 2023	243.00	247.61	242.17	246.45
7301	NYSE	ALB	Tue, Feb 21, 2023	256.47	256.91	241.38	241.96
7300	NYSE	ALB	Fri, Feb 17, 2023	278.87	279.04	252.52	258.01
7299	NYSE	ALB	Thu, Feb 16, 2023	276.50	293.01	263.03	285.62
7298	NYSE	ALB	Wed, Feb 15, 2023	268.19	273.09	268.11	272.79
7297	NYSE	ALB	Tue, Feb 14, 2023	267.24	273.84	266.42	270.70
7296	NYSE	ALB	Mon, Feb 13, 2023	268.40	271.60	267.89	269.93
7295	NYSE	ALB	Fri, Feb 10, 2023	264.98	268.84	259.31	268.29
7294	NYSE	ALB	Thu, Feb 9, 2023	271.00	276.52	266.10	267.39
7293	NYSE	ALB	Wed, Feb 8, 2023	277.99	281.34	267.79	268.15
7292	NYSE	ALB	Tue, Feb 7, 2023	277.40	280.28	273.26	279.34
7291	NYSE	ALB	Mon, Feb 6, 2023	286.36	290.18	276.59	276.81
7290	NYSE	ALB	Fri, Feb 3, 2023	288.42	291.98	285.12	287.23
7289	NYSE	ALB	Thu, Feb 2, 2023	288.70	291.09	285.50	290.15
7288	NYSE	ALB	Wed, Feb 1, 2023	280.14	289.27	279.47	285.90
7287	NYSE	ALB	Tue, Jan 31, 2023	272.35	282.44	271.09	281.45
7286	NYSE	ALB	Mon, Jan 30, 2023	276.86	280.80	271.73	271.98
7285	NYSE	ALB	Fri, Jan 27, 2023	281.24	285.34	278.17	281.72
7284	NYSE	ALB	Thu, Jan 26, 2023	277.67	285.44	275.76	279.45
7283	NYSE	ALB	Wed, Jan 25, 2023	264.23	271.30	260.73	270.98
7282	NYSE	ALB	Tue, Jan 24, 2023	270.00	270.00	252.65	264.59
7281	NYSE	ALB	Mon, Jan 23, 2023	249.50	261.10	248.91	260.64
7280	NYSE	ALB	Fri, Jan 20, 2023	241.37	248.86	239.71	248.49
7279	NYSE	ALB	Thu, Jan 19, 2023	242.19	244.00	235.83	239.11
7278	NYSE	ALB	Wed, Jan 18, 2023	245.61	251.88	243.55	243.80
7277	NYSE	ALB	Tue, Jan 17, 2023	243.52	245.43	241.76	243.07
7276	NYSE	ALB	Fri, Jan 13, 2023	236.00	242.32	233.34	242.23
7275	NYSE	ALB	Thu, Jan 12, 2023	238.06	244.77	235.66	243.21
7274	NYSE	ALB	Wed, Jan 11, 2023	228.31	238.05	227.45	236.56
7273	NYSE	ALB	Tue, Jan 10, 2023	225.35	227.39	220.67	223.90
7272	NYSE	ALB	Mon, Jan 9, 2023	224.68	230.44	224.00	224.00
7271	NYSE	ALB	Fri, Jan 6, 2023	220.00	223.00	215.29	221.64
7270	NYSE	ALB	Thu, Jan 5, 2023	222.28	224.82	217.05	218.61
7269	NYSE	ALB	Wed, Jan 4, 2023	219.10	224.86	215.67	223.57
7268	NYSE	ALB	Tue, Jan 3, 2023	219.15	219.48	208.57	214.50
7267	NYSE	ALB	Fri, Dec 30, 2022	215.14	218.48	213.60	216.86
7266	NYSE	ALB	Thu, Dec 29, 2022	217.87	221.85	216.87	217.47
7265	NYSE	ALB	Wed, Dec 28, 2022	213.44	217.02	210.42	214.04
7264	NYSE	ALB	Tue, Dec 27, 2022	225.29	226.17	213.52	214.16
7263	NYSE	ALB	Fri, Dec 23, 2022	224.48	227.16	221.24	226.96
7262	NYSE	ALB	Thu, Dec 22, 2022	229.14	229.38	222.14	225.98
7261	NYSE	ALB	Wed, Dec 21, 2022	234.29	237.70	227.05	232.63
7260	NYSE	ALB	Tue, Dec 20, 2022	230.12	236.29	229.07	233.50
7259	NYSE	ALB	Mon, Dec 19, 2022	242.75	243.13	231.29	233.34
7258	NYSE	ALB	Fri, Dec 16, 2022	238.72	244.59	236.91	242.86
7257	NYSE	ALB	Thu, Dec 15, 2022	240.73	246.59	237.77	240.50
7256	NYSE	ALB	Wed, Dec 14, 2022	260.47	263.09	246.66	247.47
7255	NYSE	ALB	Tue, Dec 13, 2022	268.85	269.00	259.55	261.91
7254	NYSE	ALB	Mon, Dec 12, 2022	252.37	261.10	250.59	259.36
7253	NYSE	ALB	Fri, Dec 9, 2022	256.97	257.72	252.37	253.25
7252	NYSE	ALB	Thu, Dec 8, 2022	263.66	263.66	254.35	256.03
7251	NYSE	ALB	Wed, Dec 7, 2022	260.73	265.38	256.57	257.61
7250	NYSE	ALB	Tue, Dec 6, 2022	267.38	267.38	255.39	257.99
7249	NYSE	ALB	Mon, Dec 5, 2022	281.36	282.36	265.12	265.23
7248	NYSE	ALB	Fri, Dec 2, 2022	273.69	285.40	272.69	284.28
7247	NYSE	ALB	Thu, Dec 1, 2022	280.25	280.52	268.76	275.29
7246	NYSE	ALB	Wed, Nov 30, 2022	270.20	278.32	268.35	277.99
7245	NYSE	ALB	Tue, Nov 29, 2022	269.10	274.42	266.39	270.02
7244	NYSE	ALB	Mon, Nov 28, 2022	267.17	268.39	263.50	266.11
7243	NYSE	ALB	Fri, Nov 25, 2022	276.80	277.68	266.71	272.82
7242	NYSE	ALB	Wed, Nov 23, 2022	282.09	289.04	279.82	283.90
7241	NYSE	ALB	Tue, Nov 22, 2022	283.66	285.77	277.44	283.09
7240	NYSE	ALB	Mon, Nov 21, 2022	275.16	286.53	269.57	282.88
7239	NYSE	ALB	Fri, Nov 18, 2022	281.00	281.00	274.36	276.98
7238	NYSE	ALB	Thu, Nov 17, 2022	283.64	284.00	275.02	277.45
7237	NYSE	ALB	Wed, Nov 16, 2022	295.36	296.74	285.32	286.77
7236	NYSE	ALB	Tue, Nov 15, 2022	300.67	301.33	280.60	295.86
7235	NYSE	ALB	Mon, Nov 14, 2022	322.75	323.72	309.66	316.35
7234	NYSE	ALB	Fri, Nov 11, 2022	323.00	334.55	319.23	325.38
7233	NYSE	ALB	Thu, Nov 10, 2022	311.12	320.81	304.28	320.77
7232	NYSE	ALB	Wed, Nov 9, 2022	304.51	310.50	297.59	300.13
7231	NYSE	ALB	Tue, Nov 8, 2022	290.34	311.53	288.52	306.01
7230	NYSE	ALB	Mon, Nov 7, 2022	286.82	288.28	281.68	286.49
7229	NYSE	ALB	Fri, Nov 4, 2022	283.89	286.74	275.44	284.99
7228	NYSE	ALB	Thu, Nov 3, 2022	253.00	278.50	250.50	274.56
7227	NYSE	ALB	Wed, Nov 2, 2022	276.18	279.50	265.50	266.52
7226	NYSE	ALB	Tue, Nov 1, 2022	285.66	287.88	278.89	279.00
7225	NYSE	ALB	Mon, Oct 31, 2022	277.88	281.53	273.73	279.87
7224	NYSE	ALB	Fri, Oct 28, 2022	281.20	285.83	276.12	280.16
7223	NYSE	ALB	Thu, Oct 27, 2022	284.00	284.50	274.30	282.17
7222	NYSE	ALB	Wed, Oct 26, 2022	283.42	287.07	279.39	282.15
7221	NYSE	ALB	Tue, Oct 25, 2022	270.05	282.21	268.87	281.43
7220	NYSE	ALB	Mon, Oct 24, 2022	269.00	270.88	258.88	270.57
7219	NYSE	ALB	Fri, Oct 21, 2022	255.97	271.37	254.51	270.01
7218	NYSE	ALB	Thu, Oct 20, 2022	258.33	261.22	252.61	255.39
7217	NYSE	ALB	Wed, Oct 19, 2022	250.00	256.83	247.86	256.51
7216	NYSE	ALB	Tue, Oct 18, 2022	255.51	257.94	249.65	251.67
7215	NYSE	ALB	Mon, Oct 17, 2022	245.02	251.41	243.70	248.03
7214	NYSE	ALB	Fri, Oct 14, 2022	258.99	261.03	236.88	237.47
7213	NYSE	ALB	Thu, Oct 13, 2022	237.50	257.94	231.67	256.00
7212	NYSE	ALB	Wed, Oct 12, 2022	272.00	272.83	245.44	251.45
7211	NYSE	ALB	Tue, Oct 11, 2022	274.11	275.87	267.55	272.99
7210	NYSE	ALB	Mon, Oct 10, 2022	273.54	278.45	269.73	278.10
7209	NYSE	ALB	Fri, Oct 7, 2022	276.48	276.97	266.27	272.53
7208	NYSE	ALB	Thu, Oct 6, 2022	274.39	285.30	274.39	280.94
7207	NYSE	ALB	Wed, Oct 5, 2022	280.42	281.17	268.69	276.80
7206	NYSE	ALB	Tue, Oct 4, 2022	284.91	289.05	278.70	283.78
7205	NYSE	ALB	Mon, Oct 3, 2022	270.75	275.73	262.37	273.73
7204	NYSE	ALB	Fri, Sep 30, 2022	263.20	270.53	261.73	264.44
7203	NYSE	ALB	Thu, Sep 29, 2022	273.82	274.09	262.10	265.44
7202	NYSE	ALB	Wed, Sep 28, 2022	267.00	279.00	264.55	277.95
7201	NYSE	ALB	Tue, Sep 27, 2022	271.19	276.33	265.08	269.68
7200	NYSE	ALB	Mon, Sep 26, 2022	266.79	274.61	264.43	265.03
7199	NYSE	ALB	Fri, Sep 23, 2022	265.00	269.85	260.31	269.45
7198	NYSE	ALB	Thu, Sep 22, 2022	289.12	289.87	270.74	272.15
7197	NYSE	ALB	Wed, Sep 21, 2022	290.81	297.53	284.85	285.03
7196	NYSE	ALB	Tue, Sep 20, 2022	293.39	294.00	284.31	287.65
7195	NYSE	ALB	Mon, Sep 19, 2022	281.85	297.71	281.82	296.95
7194	NYSE	ALB	Fri, Sep 16, 2022	281.26	288.05	277.03	287.32
7193	NYSE	ALB	Thu, Sep 15, 2022	302.15	303.85	286.47	286.75
7192	NYSE	ALB	Wed, Sep 14, 2022	296.48	308.24	295.10	306.66
7191	NYSE	ALB	Tue, Sep 13, 2022	286.56	307.12	285.55	298.09
7190	NYSE	ALB	Mon, Sep 12, 2022	300.39	300.41	291.80	296.97
7189	NYSE	ALB	Fri, Sep 9, 2022	295.00	302.54	295.00	300.37
7188	NYSE	ALB	Thu, Sep 8, 2022	277.69	292.29	276.98	291.43
7187	NYSE	ALB	Wed, Sep 7, 2022	265.06	279.68	264.47	279.20
7186	NYSE	ALB	Tue, Sep 6, 2022	268.99	270.50	258.72	266.70
7185	NYSE	ALB	Fri, Sep 2, 2022	262.84	265.96	257.77	259.88
7184	NYSE	ALB	Thu, Sep 1, 2022	264.27	264.27	249.58	256.96
7183	NYSE	ALB	Wed, Aug 31, 2022	272.76	273.09	267.37	267.96
7182	NYSE	ALB	Tue, Aug 30, 2022	286.81	288.00	271.61	272.77
7181	NYSE	ALB	Mon, Aug 29, 2022	282.87	290.34	280.35	284.97
7180	NYSE	ALB	Fri, Aug 26, 2022	296.11	296.54	286.52	288.16
7179	NYSE	ALB	Thu, Aug 25, 2022	290.59	298.17	290.15	295.68
7178	NYSE	ALB	Wed, Aug 24, 2022	282.00	288.60	280.01	287.88
7177	NYSE	ALB	Tue, Aug 23, 2022	277.59	283.91	276.20	281.03
7176	NYSE	ALB	Mon, Aug 22, 2022	265.00	277.10	263.35	275.70
7175	NYSE	ALB	Fri, Aug 19, 2022	275.92	276.00	266.30	270.02
7174	NYSE	ALB	Thu, Aug 18, 2022	278.90	282.01	275.92	279.51
7173	NYSE	ALB	Wed, Aug 17, 2022	275.50	283.61	273.90	277.62
7172	NYSE	ALB	Tue, Aug 16, 2022	283.47	284.55	276.88	280.81
7171	NYSE	ALB	Mon, Aug 15, 2022	276.58	289.09	276.21	284.08
7170	NYSE	ALB	Fri, Aug 12, 2022	267.00	281.65	266.45	281.57
7169	NYSE	ALB	Thu, Aug 11, 2022	263.09	272.45	263.09	265.70
7168	NYSE	ALB	Wed, Aug 10, 2022	249.99	259.40	248.68	259.30
7167	NYSE	ALB	Tue, Aug 9, 2022	244.63	247.97	241.07	244.66
7166	NYSE	ALB	Mon, Aug 8, 2022	243.54	253.57	242.96	244.84
7165	NYSE	ALB	Fri, Aug 5, 2022	232.23	243.80	231.77	237.99
7164	NYSE	ALB	Thu, Aug 4, 2022	246.20	250.15	230.02	234.89
7163	NYSE	ALB	Wed, Aug 3, 2022	246.00	246.00	234.17	239.54
7162	NYSE	ALB	Tue, Aug 2, 2022	239.00	246.62	238.64	243.89
7161	NYSE	ALB	Mon, Aug 1, 2022	242.50	243.95	237.47	239.96
7160	NYSE	ALB	Fri, Jul 29, 2022	238.50	245.71	237.00	244.31
7159	NYSE	ALB	Thu, Jul 28, 2022	237.09	239.06	232.59	236.32
7158	NYSE	ALB	Wed, Jul 27, 2022	228.34	235.67	225.04	234.29
7157	NYSE	ALB	Tue, Jul 26, 2022	228.27	229.12	224.44	225.10
7156	NYSE	ALB	Mon, Jul 25, 2022	221.58	227.79	217.16	227.57
7155	NYSE	ALB	Fri, Jul 22, 2022	228.00	228.27	220.24	221.46
7154	NYSE	ALB	Thu, Jul 21, 2022	219.50	226.07	219.25	225.60
7153	NYSE	ALB	Wed, Jul 20, 2022	213.78	220.52	210.63	219.51
7152	NYSE	ALB	Tue, Jul 19, 2022	207.86	212.31	207.01	211.52
7151	NYSE	ALB	Mon, Jul 18, 2022	206.25	208.21	202.55	203.88
7150	NYSE	ALB	Fri, Jul 15, 2022	200.35	201.51	195.33	200.70
7149	NYSE	ALB	Thu, Jul 14, 2022	192.67	196.76	190.18	196.66
7148	NYSE	ALB	Wed, Jul 13, 2022	191.60	198.11	189.25	196.00
7147	NYSE	ALB	Tue, Jul 12, 2022	197.74	199.59	193.16	195.82
7146	NYSE	ALB	Mon, Jul 11, 2022	201.68	202.26	197.19	199.82
7145	NYSE	ALB	Fri, Jul 8, 2022	203.55	208.55	200.28	205.93
7144	NYSE	ALB	Thu, Jul 7, 2022	203.68	206.51	202.34	203.00
7143	NYSE	ALB	Wed, Jul 6, 2022	200.14	202.16	193.70	198.30
7142	NYSE	ALB	Tue, Jul 5, 2022	201.22	201.22	195.08	200.43
7141	NYSE	ALB	Fri, Jul 1, 2022	205.68	208.78	200.45	205.15
7140	NYSE	ALB	Thu, Jun 30, 2022	207.96	211.95	203.86	208.98
7139	NYSE	ALB	Wed, Jun 29, 2022	222.16	223.13	208.64	211.89
7138	NYSE	ALB	Tue, Jun 28, 2022	226.00	232.78	222.22	223.19
7137	NYSE	ALB	Mon, Jun 27, 2022	221.64	228.59	221.01	226.62
7136	NYSE	ALB	Fri, Jun 24, 2022	216.75	226.59	214.41	224.79
7135	NYSE	ALB	Thu, Jun 23, 2022	217.03	219.60	209.31	213.62
7134	NYSE	ALB	Wed, Jun 22, 2022	209.45	220.70	208.37	216.24
7133	NYSE	ALB	Tue, Jun 21, 2022	217.15	218.96	213.38	216.33
7132	NYSE	ALB	Fri, Jun 17, 2022	203.10	213.54	200.35	212.04
7131	NYSE	ALB	Thu, Jun 16, 2022	209.20	209.57	198.67	202.17
7130	NYSE	ALB	Wed, Jun 15, 2022	225.80	225.98	210.88	215.08
7129	NYSE	ALB	Tue, Jun 14, 2022	223.46	228.16	221.03	223.33
7128	NYSE	ALB	Mon, Jun 13, 2022	228.22	229.09	219.10	222.22
7127	NYSE	ALB	Fri, Jun 10, 2022	238.89	241.15	234.90	236.87
7126	NYSE	ALB	Thu, Jun 9, 2022	251.18	252.15	241.48	241.78
7125	NYSE	ALB	Wed, Jun 8, 2022	256.82	259.87	251.30	253.23
7124	NYSE	ALB	Tue, Jun 7, 2022	254.41	258.82	252.50	257.89
7123	NYSE	ALB	Mon, Jun 6, 2022	254.23	259.76	253.00	257.79
7122	NYSE	ALB	Fri, Jun 3, 2022	246.07	251.83	245.28	250.76
7121	NYSE	ALB	Thu, Jun 2, 2022	233.59	251.48	233.00	251.29
7120	NYSE	ALB	Wed, Jun 1, 2022	252.50	253.59	232.75	240.12
7119	NYSE	ALB	Tue, May 31, 2022	265.09	265.76	254.26	260.42
7118	NYSE	ALB	Fri, May 27, 2022	259.00	273.68	257.57	270.92
7117	NYSE	ALB	Thu, May 26, 2022	239.14	258.29	237.31	255.05
7116	NYSE	ALB	Wed, May 25, 2022	243.99	247.19	232.39	237.51
7115	NYSE	ALB	Tue, May 24, 2022	243.28	249.90	237.42	243.15
7114	NYSE	ALB	Mon, May 23, 2022	240.00	243.63	235.48	242.94
7113	NYSE	ALB	Fri, May 20, 2022	241.66	243.12	228.10	236.44
7112	NYSE	ALB	Thu, May 19, 2022	234.68	243.12	233.88	239.08
7111	NYSE	ALB	Wed, May 18, 2022	237.12	244.90	234.09	235.98
7110	NYSE	ALB	Tue, May 17, 2022	232.49	239.33	231.23	239.23
7109	NYSE	ALB	Mon, May 16, 2022	226.08	233.96	223.67	226.32
7108	NYSE	ALB	Fri, May 13, 2022	217.30	231.21	215.50	228.82
7107	NYSE	ALB	Thu, May 12, 2022	212.05	218.00	204.51	213.45
7106	NYSE	ALB	Wed, May 11, 2022	221.00	227.95	212.63	213.03
7105	NYSE	ALB	Tue, May 10, 2022	227.18	229.50	213.50	221.43
7104	NYSE	ALB	Mon, May 9, 2022	238.00	239.40	220.77	221.64
7103	NYSE	ALB	Fri, May 6, 2022	235.50	242.91	228.00	242.41
7102	NYSE	ALB	Thu, May 5, 2022	238.00	243.18	221.34	236.50
7101	NYSE	ALB	Wed, May 4, 2022	210.90	215.47	204.30	215.47
7100	NYSE	ALB	Tue, May 3, 2022	190.57	198.44	190.37	197.12
7099	NYSE	ALB	Mon, May 2, 2022	191.93	194.35	185.15	191.42
7098	NYSE	ALB	Fri, Apr 29, 2022	195.36	202.06	191.80	192.83
7097	NYSE	ALB	Thu, Apr 28, 2022	194.19	196.29	187.78	195.26
7096	NYSE	ALB	Wed, Apr 27, 2022	187.36	196.38	187.36	192.23
7095	NYSE	ALB	Tue, Apr 26, 2022	197.04	198.50	187.63	187.76
7094	NYSE	ALB	Mon, Apr 25, 2022	198.10	200.19	191.10	198.46
7093	NYSE	ALB	Fri, Apr 22, 2022	207.52	210.70	200.37	200.64
7092	NYSE	ALB	Thu, Apr 21, 2022	220.98	222.70	206.10	207.24
7091	NYSE	ALB	Wed, Apr 20, 2022	221.67	222.21	215.58	217.19
7090	NYSE	ALB	Tue, Apr 19, 2022	210.14	218.73	207.17	218.15
7089	NYSE	ALB	Mon, Apr 18, 2022	210.85	213.44	208.44	209.67
7088	NYSE	ALB	Thu, Apr 14, 2022	212.97	215.22	210.22	210.89
7087	NYSE	ALB	Wed, Apr 13, 2022	206.77	212.70	206.02	212.50
7086	NYSE	ALB	Tue, Apr 12, 2022	208.70	212.99	202.48	205.02
7085	NYSE	ALB	Mon, Apr 11, 2022	207.34	209.15	201.46	206.00
7084	NYSE	ALB	Fri, Apr 8, 2022	212.66	214.69	206.20	211.00
7083	NYSE	ALB	Thu, Apr 7, 2022	212.00	215.00	205.82	211.85
7082	NYSE	ALB	Wed, Apr 6, 2022	215.95	215.95	205.51	211.47
7081	NYSE	ALB	Tue, Apr 5, 2022	226.99	228.26	217.08	217.30
7080	NYSE	ALB	Mon, Apr 4, 2022	224.14	226.36	220.14	226.04
7079	NYSE	ALB	Fri, Apr 1, 2022	224.00	228.38	222.38	224.92
7078	NYSE	ALB	Thu, Mar 31, 2022	222.33	230.00	221.07	221.15
7077	NYSE	ALB	Wed, Mar 30, 2022	220.88	226.60	219.42	223.15
7076	NYSE	ALB	Tue, Mar 29, 2022	218.00	223.89	214.13	222.48
7075	NYSE	ALB	Mon, Mar 28, 2022	217.41	218.97	210.33	214.34
7074	NYSE	ALB	Fri, Mar 25, 2022	214.11	218.02	212.42	217.58
7073	NYSE	ALB	Thu, Mar 24, 2022	208.00	214.68	206.48	214.15
7072	NYSE	ALB	Wed, Mar 23, 2022	203.21	212.22	202.66	208.21
7071	NYSE	ALB	Tue, Mar 22, 2022	198.98	206.35	197.91	205.60
7070	NYSE	ALB	Mon, Mar 21, 2022	199.02	200.63	193.00	198.68
7069	NYSE	ALB	Fri, Mar 18, 2022	196.65	199.07	194.65	198.24
7068	NYSE	ALB	Thu, Mar 17, 2022	187.84	196.60	187.84	196.37
7067	NYSE	ALB	Wed, Mar 16, 2022	185.87	193.98	185.76	190.86
7066	NYSE	ALB	Tue, Mar 15, 2022	175.36	182.70	172.78	181.95
7065	NYSE	ALB	Mon, Mar 14, 2022	184.87	186.17	175.26	176.29
7064	NYSE	ALB	Fri, Mar 11, 2022	188.77	191.45	184.64	184.76
7063	NYSE	ALB	Thu, Mar 10, 2022	184.62	189.31	183.51	188.37
7062	NYSE	ALB	Wed, Mar 9, 2022	188.54	189.93	182.23	187.13
7061	NYSE	ALB	Tue, Mar 8, 2022	171.53	184.62	170.01	180.74
7060	NYSE	ALB	Mon, Mar 7, 2022	180.58	181.81	171.14	172.09
7059	NYSE	ALB	Fri, Mar 4, 2022	182.99	184.76	174.72	179.07
7058	NYSE	ALB	Thu, Mar 3, 2022	193.50	194.83	184.51	186.33
7057	NYSE	ALB	Wed, Mar 2, 2022	189.15	192.11	183.77	191.12
7056	NYSE	ALB	Tue, Mar 1, 2022	194.48	196.94	184.24	186.44
7055	NYSE	ALB	Mon, Feb 28, 2022	192.60	200.88	190.53	195.89
7054	NYSE	ALB	Fri, Feb 25, 2022	184.40	192.00	180.18	191.95
7053	NYSE	ALB	Thu, Feb 24, 2022	172.26	184.96	169.93	184.20
7052	NYSE	ALB	Wed, Feb 23, 2022	193.00	196.12	180.82	182.00
7051	NYSE	ALB	Tue, Feb 22, 2022	189.10	199.63	188.60	191.85
7050	NYSE	ALB	Fri, Feb 18, 2022	200.02	201.41	187.01	190.76
7049	NYSE	ALB	Thu, Feb 17, 2022	218.49	221.00	194.83	197.02
7048	NYSE	ALB	Wed, Feb 16, 2022	241.01	247.98	236.20	246.00
7047	NYSE	ALB	Tue, Feb 15, 2022	232.12	242.87	232.12	241.39
7046	NYSE	ALB	Mon, Feb 14, 2022	230.18	233.88	224.91	227.68
7045	NYSE	ALB	Fri, Feb 11, 2022	233.47	239.09	228.61	230.89
7044	NYSE	ALB	Thu, Feb 10, 2022	233.45	244.31	232.15	236.04
7043	NYSE	ALB	Wed, Feb 9, 2022	231.08	237.82	231.08	236.43
7042	NYSE	ALB	Tue, Feb 8, 2022	218.93	227.41	218.29	226.69
7041	NYSE	ALB	Mon, Feb 7, 2022	217.46	223.88	217.22	219.78
7040	NYSE	ALB	Fri, Feb 4, 2022	214.50	219.00	213.45	216.02
7039	NYSE	ALB	Thu, Feb 3, 2022	218.00	220.99	214.58	215.06
7038	NYSE	ALB	Wed, Feb 2, 2022	225.91	226.96	220.97	221.49
7037	NYSE	ALB	Tue, Feb 1, 2022	227.56	229.41	219.85	225.20
7036	NYSE	ALB	Mon, Jan 31, 2022	207.00	220.96	207.00	220.74
7035	NYSE	ALB	Fri, Jan 28, 2022	204.83	206.45	197.00	206.23
7034	NYSE	ALB	Thu, Jan 27, 2022	212.83	214.89	203.22	205.43
7033	NYSE	ALB	Wed, Jan 26, 2022	211.55	214.65	202.56	205.62
7032	NYSE	ALB	Tue, Jan 25, 2022	208.11	210.84	204.14	206.01
7031	NYSE	ALB	Mon, Jan 24, 2022	205.96	212.78	197.14	211.92
7030	NYSE	ALB	Fri, Jan 21, 2022	214.04	219.49	207.74	212.75
7029	NYSE	ALB	Thu, Jan 20, 2022	220.69	227.27	214.80	217.15
7028	NYSE	ALB	Wed, Jan 19, 2022	227.82	229.19	219.58	219.69
7027	NYSE	ALB	Tue, Jan 18, 2022	230.97	232.27	224.32	226.30
7026	NYSE	ALB	Fri, Jan 14, 2022	232.00	235.88	228.93	233.67
7025	NYSE	ALB	Thu, Jan 13, 2022	242.96	246.79	234.52	235.23
7024	NYSE	ALB	Wed, Jan 12, 2022	245.00	248.00	239.57	241.07
7023	NYSE	ALB	Tue, Jan 11, 2022	227.66	240.90	227.15	240.17
7022	NYSE	ALB	Mon, Jan 10, 2022	231.00	233.00	220.08	226.97
7021	NYSE	ALB	Fri, Jan 7, 2022	234.01	238.87	231.73	236.02
7020	NYSE	ALB	Thu, Jan 6, 2022	234.00	235.67	227.17	233.38
7019	NYSE	ALB	Wed, Jan 5, 2022	240.00	247.43	235.38	235.64
7018	NYSE	ALB	Tue, Jan 4, 2022	239.02	247.95	238.47	242.58
7017	NYSE	ALB	Mon, Jan 3, 2022	236.73	239.05	229.40	236.67
7016	NYSE	ALB	Fri, Dec 31, 2021	234.01	237.13	233.47	233.77
7015	NYSE	ALB	Thu, Dec 30, 2021	231.00	237.22	231.00	234.35
7014	NYSE	ALB	Wed, Dec 29, 2021	231.50	232.91	227.07	232.53
7013	NYSE	ALB	Tue, Dec 28, 2021	236.11	236.71	231.02	232.80
7012	NYSE	ALB	Mon, Dec 27, 2021	229.54	233.34	227.50	233.10
7011	NYSE	ALB	Thu, Dec 23, 2021	225.69	229.48	223.17	227.90
7010	NYSE	ALB	Wed, Dec 22, 2021	224.00	228.93	223.42	225.23
7009	NYSE	ALB	Tue, Dec 21, 2021	222.42	225.00	219.77	224.15
7008	NYSE	ALB	Mon, Dec 20, 2021	220.11	223.17	215.68	218.13
7007	NYSE	ALB	Fri, Dec 17, 2021	227.07	232.52	222.26	229.87
7006	NYSE	ALB	Thu, Dec 16, 2021	242.69	243.00	228.40	230.92
7005	NYSE	ALB	Wed, Dec 15, 2021	229.32	240.48	226.94	239.40
7004	NYSE	ALB	Tue, Dec 14, 2021	245.94	247.65	239.71	243.83
7003	NYSE	ALB	Mon, Dec 13, 2021	263.00	263.08	247.95	248.80
7002	NYSE	ALB	Fri, Dec 10, 2021	260.51	263.56	257.22	262.87
7001	NYSE	ALB	Thu, Dec 9, 2021	261.44	266.49	257.30	257.47
7000	NYSE	ALB	Wed, Dec 8, 2021	261.00	265.86	258.69	264.64
6999	NYSE	ALB	Tue, Dec 7, 2021	253.26	263.19	253.26	259.53
6998	NYSE	ALB	Mon, Dec 6, 2021	251.95	252.69	239.11	248.54
6997	NYSE	ALB	Fri, Dec 3, 2021	262.26	267.81	247.12	251.47
6996	NYSE	ALB	Thu, Dec 2, 2021	261.00	264.90	255.35	261.39
6995	NYSE	ALB	Wed, Dec 1, 2021	270.01	276.00	259.80	259.85
6994	NYSE	ALB	Tue, Nov 30, 2021	275.00	277.59	264.30	266.49
6993	NYSE	ALB	Mon, Nov 29, 2021	271.29	277.47	268.20	275.89
6992	NYSE	ALB	Fri, Nov 26, 2021	265.00	269.68	262.84	266.85
6991	NYSE	ALB	Wed, Nov 24, 2021	272.28	275.00	267.11	274.48
6990	NYSE	ALB	Tue, Nov 23, 2021	282.00	286.49	271.04	275.16
6989	NYSE	ALB	Mon, Nov 22, 2021	287.26	291.48	281.10	283.80
6988	NYSE	ALB	Fri, Nov 19, 2021	274.05	282.55	272.88	281.43
6987	NYSE	ALB	Thu, Nov 18, 2021	277.00	278.24	269.59	274.66
6986	NYSE	ALB	Wed, Nov 17, 2021	273.20	275.90	270.25	273.39
6985	NYSE	ALB	Tue, Nov 16, 2021	269.56	273.49	267.03	272.47
6984	NYSE	ALB	Mon, Nov 15, 2021	275.83	276.53	265.32	271.29
6983	NYSE	ALB	Fri, Nov 12, 2021	272.49	276.62	270.10	276.40
6982	NYSE	ALB	Thu, Nov 11, 2021	266.57	273.38	263.96	272.31
6981	NYSE	ALB	Wed, Nov 10, 2021	269.89	274.08	263.57	265.75
6980	NYSE	ALB	Tue, Nov 9, 2021	280.00	282.87	271.07	274.57
6979	NYSE	ALB	Mon, Nov 8, 2021	275.80	279.95	272.62	278.52
6978	NYSE	ALB	Fri, Nov 5, 2021	273.79	274.99	267.48	272.51
6977	NYSE	ALB	Thu, Nov 4, 2021	273.77	276.00	264.05	272.66
6976	NYSE	ALB	Wed, Nov 3, 2021	258.49	263.50	255.49	261.95
6975	NYSE	ALB	Tue, Nov 2, 2021	256.00	260.99	251.55	260.02
6974	NYSE	ALB	Mon, Nov 1, 2021	256.00	259.18	249.59	255.87
6973	NYSE	ALB	Fri, Oct 29, 2021	239.75	251.80	236.09	250.47
6972	NYSE	ALB	Thu, Oct 28, 2021	233.26	246.21	232.75	246.21
6971	NYSE	ALB	Wed, Oct 27, 2021	236.70	238.64	230.63	231.75
6970	NYSE	ALB	Tue, Oct 26, 2021	239.44	242.15	234.00	236.16
6969	NYSE	ALB	Mon, Oct 25, 2021	234.90	243.00	232.14	239.44
6968	NYSE	ALB	Fri, Oct 22, 2021	235.48	237.69	230.93	231.51
6967	NYSE	ALB	Thu, Oct 21, 2021	233.92	235.80	230.40	234.16
6966	NYSE	ALB	Wed, Oct 20, 2021	238.39	238.99	232.63	235.17
6965	NYSE	ALB	Tue, Oct 19, 2021	243.77	244.36	233.07	235.95
6964	NYSE	ALB	Mon, Oct 18, 2021	227.84	237.87	227.54	236.91
6963	NYSE	ALB	Fri, Oct 15, 2021	233.59	234.54	228.62	228.77
6962	NYSE	ALB	Thu, Oct 14, 2021	225.05	232.38	225.04	231.33
6961	NYSE	ALB	Wed, Oct 13, 2021	218.50	226.22	217.90	223.66
6960	NYSE	ALB	Tue, Oct 12, 2021	217.96	218.95	214.87	216.87
6959	NYSE	ALB	Mon, Oct 11, 2021	215.10	219.18	213.90	214.16
6958	NYSE	ALB	Fri, Oct 8, 2021	221.98	222.76	213.56	215.06
6957	NYSE	ALB	Thu, Oct 7, 2021	226.00	226.94	221.90	222.30
6956	NYSE	ALB	Wed, Oct 6, 2021	220.00	222.77	214.56	222.37
6955	NYSE	ALB	Tue, Oct 5, 2021	217.02	223.82	215.15	222.39
6954	NYSE	ALB	Mon, Oct 4, 2021	219.00	220.05	212.61	215.21
6953	NYSE	ALB	Fri, Oct 1, 2021	219.47	221.63	210.49	218.89
6952	NYSE	ALB	Thu, Sep 30, 2021	223.64	228.85	218.84	218.97
6951	NYSE	ALB	Wed, Sep 29, 2021	218.81	220.92	216.40	218.97
6950	NYSE	ALB	Tue, Sep 28, 2021	219.01	219.94	215.06	216.45
6949	NYSE	ALB	Mon, Sep 27, 2021	225.99	226.68	220.03	222.25
6948	NYSE	ALB	Fri, Sep 24, 2021	227.89	229.67	224.72	226.40
6947	NYSE	ALB	Thu, Sep 23, 2021	226.89	232.24	226.89	229.15
6946	NYSE	ALB	Wed, Sep 22, 2021	219.70	226.64	217.02	223.28
6945	NYSE	ALB	Tue, Sep 21, 2021	218.64	220.35	213.53	216.49
6944	NYSE	ALB	Mon, Sep 20, 2021	216.65	218.00	210.24	215.48
6943	NYSE	ALB	Fri, Sep 17, 2021	228.44	230.00	223.75	226.85
6942	NYSE	ALB	Thu, Sep 16, 2021	232.30	232.56	225.35	231.25
6941	NYSE	ALB	Wed, Sep 15, 2021	230.56	236.60	230.41	233.59
6940	NYSE	ALB	Tue, Sep 14, 2021	232.20	235.00	228.74	230.47
6939	NYSE	ALB	Mon, Sep 13, 2021	242.93	243.25	222.45	229.13
6938	NYSE	ALB	Fri, Sep 10, 2021	249.84	253.10	240.97	241.17
6937	NYSE	ALB	Thu, Sep 9, 2021	238.00	247.93	237.73	243.41
6936	NYSE	ALB	Wed, Sep 8, 2021	243.75	243.75	235.34	239.28
6935	NYSE	ALB	Tue, Sep 7, 2021	241.00	241.87	238.14	238.78
6934	NYSE	ALB	Fri, Sep 3, 2021	243.46	245.54	239.66	241.86
6933	NYSE	ALB	Thu, Sep 2, 2021	240.00	248.71	240.00	244.03
6932	NYSE	ALB	Wed, Sep 1, 2021	236.74	241.30	233.66	239.20
6931	NYSE	ALB	Tue, Aug 31, 2021	237.01	237.10	230.58	236.74
6930	NYSE	ALB	Mon, Aug 30, 2021	240.71	244.43	236.88	236.98
6929	NYSE	ALB	Fri, Aug 27, 2021	232.69	237.85	232.69	236.65
6928	NYSE	ALB	Thu, Aug 26, 2021	232.90	236.40	230.45	230.70
6927	NYSE	ALB	Wed, Aug 25, 2021	229.55	240.54	227.50	234.17
6926	NYSE	ALB	Tue, Aug 24, 2021	228.13	229.30	222.05	229.20
6925	NYSE	ALB	Mon, Aug 23, 2021	225.13	230.24	222.57	227.94
6924	NYSE	ALB	Fri, Aug 20, 2021	213.82	220.51	213.73	219.68
6923	NYSE	ALB	Thu, Aug 19, 2021	211.10	217.07	210.52	213.35
6922	NYSE	ALB	Wed, Aug 18, 2021	217.31	221.68	215.15	217.73
6921	NYSE	ALB	Tue, Aug 17, 2021	221.38	223.75	210.76	216.45
6920	NYSE	ALB	Mon, Aug 16, 2021	232.45	232.45	221.35	225.90
6919	NYSE	ALB	Fri, Aug 13, 2021	237.96	239.96	233.15	235.22
6918	NYSE	ALB	Thu, Aug 12, 2021	235.61	237.56	230.42	236.54
6917	NYSE	ALB	Wed, Aug 11, 2021	240.00	242.07	227.74	235.99
6916	NYSE	ALB	Tue, Aug 10, 2021	232.30	242.01	232.30	239.03
6915	NYSE	ALB	Mon, Aug 9, 2021	224.71	232.53	220.08	231.38
6914	NYSE	ALB	Fri, Aug 6, 2021	221.00	227.39	215.02	226.71
6913	NYSE	ALB	Thu, Aug 5, 2021	209.86	226.22	208.31	218.62
6912	NYSE	ALB	Wed, Aug 4, 2021	209.10	212.04	206.07	206.84
6911	NYSE	ALB	Tue, Aug 3, 2021	204.79	207.81	201.55	206.98
6910	NYSE	ALB	Mon, Aug 2, 2021	208.36	208.96	204.63	206.90
6909	NYSE	ALB	Fri, Jul 30, 2021	202.82	207.59	201.51	206.04
6908	NYSE	ALB	Thu, Jul 29, 2021	197.19	211.00	195.81	202.82
6907	NYSE	ALB	Wed, Jul 28, 2021	190.01	195.50	189.38	194.54
6906	NYSE	ALB	Tue, Jul 27, 2021	191.57	191.99	184.95	188.99
6905	NYSE	ALB	Mon, Jul 26, 2021	191.00	194.92	190.52	194.84
6904	NYSE	ALB	Fri, Jul 23, 2021	192.07	193.68	186.25	190.35
6903	NYSE	ALB	Thu, Jul 22, 2021	191.94	194.33	189.29	192.76
6902	NYSE	ALB	Wed, Jul 21, 2021	194.00	198.33	189.23	190.22
6901	NYSE	ALB	Tue, Jul 20, 2021	179.00	188.71	178.57	187.25
6900	NYSE	ALB	Mon, Jul 19, 2021	174.20	179.65	170.24	178.08
6899	NYSE	ALB	Fri, Jul 16, 2021	187.00	188.94	179.46	180.66
6898	NYSE	ALB	Thu, Jul 15, 2021	182.65	190.32	182.65	185.83
6897	NYSE	ALB	Wed, Jul 14, 2021	185.50	190.53	181.34	182.52
6896	NYSE	ALB	Tue, Jul 13, 2021	185.90	188.99	184.05	184.86
6895	NYSE	ALB	Mon, Jul 12, 2021	176.71	192.77	176.01	187.49
6894	NYSE	ALB	Fri, Jul 9, 2021	170.50	176.32	169.50	175.51
6893	NYSE	ALB	Thu, Jul 8, 2021	165.69	168.45	163.20	167.91
6892	NYSE	ALB	Wed, Jul 7, 2021	168.00	171.60	166.79	170.04
6891	NYSE	ALB	Tue, Jul 6, 2021	171.00	171.16	166.57	168.56
6890	NYSE	ALB	Fri, Jul 2, 2021	172.14	172.52	169.89	170.65
6889	NYSE	ALB	Thu, Jul 1, 2021	170.00	172.24	169.37	172.03
6888	NYSE	ALB	Wed, Jun 30, 2021	166.66	168.60	166.37	168.46
6887	NYSE	ALB	Tue, Jun 29, 2021	170.00	170.53	166.85	167.54
6886	NYSE	ALB	Mon, Jun 28, 2021	167.83	170.95	165.97	169.05
6885	NYSE	ALB	Fri, Jun 25, 2021	167.94	169.86	166.10	166.77
6884	NYSE	ALB	Thu, Jun 24, 2021	166.29	166.29	163.01	165.97
6883	NYSE	ALB	Wed, Jun 23, 2021	162.68	165.85	162.68	163.67
6882	NYSE	ALB	Tue, Jun 22, 2021	161.40	162.42	158.92	161.58
6881	NYSE	ALB	Mon, Jun 21, 2021	159.93	162.52	159.45	161.41
6880	NYSE	ALB	Fri, Jun 18, 2021	160.46	162.65	157.82	157.97
6879	NYSE	ALB	Thu, Jun 17, 2021	164.15	164.91	159.17	163.87
6878	NYSE	ALB	Wed, Jun 16, 2021	165.09	166.41	162.77	165.28
6877	NYSE	ALB	Tue, Jun 15, 2021	168.50	168.73	162.95	166.03
6876	NYSE	ALB	Mon, Jun 14, 2021	169.63	170.39	167.21	168.34
6875	NYSE	ALB	Fri, Jun 11, 2021	168.92	170.39	167.56	170.18
6874	NYSE	ALB	Thu, Jun 10, 2021	174.29	174.29	167.34	167.78
6873	NYSE	ALB	Wed, Jun 9, 2021	175.37	176.07	173.47	173.98
6872	NYSE	ALB	Tue, Jun 8, 2021	171.30	177.58	170.65	176.01
6871	NYSE	ALB	Mon, Jun 7, 2021	174.00	174.21	168.53	170.78
6870	NYSE	ALB	Fri, Jun 4, 2021	169.06	173.84	168.90	173.54
6869	NYSE	ALB	Thu, Jun 3, 2021	168.95	170.00	165.78	168.17
6868	NYSE	ALB	Wed, Jun 2, 2021	171.04	172.24	168.74	170.36
6867	NYSE	ALB	Tue, Jun 1, 2021	170.00	173.79	169.50	171.43
6866	NYSE	ALB	Fri, May 28, 2021	168.49	169.16	165.22	167.08
6865	NYSE	ALB	Thu, May 27, 2021	164.02	169.70	162.37	168.56
6864	NYSE	ALB	Wed, May 26, 2021	158.02	162.24	157.98	162.20
6863	NYSE	ALB	Tue, May 25, 2021	160.44	161.77	157.48	158.02
6862	NYSE	ALB	Mon, May 24, 2021	160.55	160.80	154.23	159.59
6861	NYSE	ALB	Fri, May 21, 2021	159.44	162.27	158.86	159.58
6860	NYSE	ALB	Thu, May 20, 2021	156.66	158.30	154.44	157.99
6859	NYSE	ALB	Wed, May 19, 2021	155.00	157.75	152.58	156.98
6858	NYSE	ALB	Tue, May 18, 2021	158.95	161.90	156.92	159.35
6857	NYSE	ALB	Mon, May 17, 2021	162.50	163.81	155.49	157.79
6856	NYSE	ALB	Fri, May 14, 2021	159.13	164.99	158.86	163.81
6855	NYSE	ALB	Thu, May 13, 2021	158.05	160.72	155.25	157.69
6854	NYSE	ALB	Wed, May 12, 2021	158.50	159.50	154.09	154.60
6853	NYSE	ALB	Tue, May 11, 2021	155.65	160.90	153.68	160.50
6852	NYSE	ALB	Mon, May 10, 2021	163.39	165.14	159.19	159.48
6851	NYSE	ALB	Fri, May 7, 2021	154.46	163.13	154.00	162.72
6850	NYSE	ALB	Thu, May 6, 2021	157.74	159.13	150.00	152.85
6849	NYSE	ALB	Wed, May 5, 2021	165.98	168.58	158.11	167.15
6848	NYSE	ALB	Tue, May 4, 2021	163.51	163.92	158.54	162.11
6847	NYSE	ALB	Mon, May 3, 2021	169.51	169.99	165.47	165.99
6846	NYSE	ALB	Fri, Apr 30, 2021	165.40	169.05	165.20	168.17
6845	NYSE	ALB	Thu, Apr 29, 2021	171.03	171.87	164.37	167.62
6844	NYSE	ALB	Wed, Apr 28, 2021	168.75	170.65	167.18	169.40
6843	NYSE	ALB	Tue, Apr 27, 2021	169.00	171.60	167.46	169.75
6842	NYSE	ALB	Mon, Apr 26, 2021	162.75	171.96	162.00	170.57
6841	NYSE	ALB	Fri, Apr 23, 2021	156.05	167.86	154.67	161.23
6840	NYSE	ALB	Thu, Apr 22, 2021	156.00	159.87	153.63	155.80
6839	NYSE	ALB	Wed, Apr 21, 2021	147.86	153.14	146.52	153.05
6838	NYSE	ALB	Tue, Apr 20, 2021	156.05	156.33	146.78	148.52
6837	NYSE	ALB	Mon, Apr 19, 2021	155.44	159.76	154.79	157.50
6836	NYSE	ALB	Fri, Apr 16, 2021	151.84	153.00	150.90	152.03
6835	NYSE	ALB	Thu, Apr 15, 2021	154.03	154.32	149.11	150.51
6834	NYSE	ALB	Wed, Apr 14, 2021	148.73	154.48	148.23	152.93
6833	NYSE	ALB	Tue, Apr 13, 2021	148.03	149.27	145.94	148.58
6832	NYSE	ALB	Mon, Apr 12, 2021	147.35	148.33	145.64	147.71
6831	NYSE	ALB	Fri, Apr 9, 2021	146.20	147.50	144.82	147.32
6830	NYSE	ALB	Thu, Apr 8, 2021	144.94	146.85	144.27	146.17
6829	NYSE	ALB	Wed, Apr 7, 2021	152.59	152.89	143.26	143.70
6828	NYSE	ALB	Tue, Apr 6, 2021	149.51	153.70	149.05	152.89
6827	NYSE	ALB	Mon, Apr 5, 2021	153.47	153.84	149.00	150.22
6826	NYSE	ALB	Thu, Apr 1, 2021	148.19	151.82	147.54	150.74
6825	NYSE	ALB	Wed, Mar 31, 2021	147.13	148.47	145.70	146.11
6824	NYSE	ALB	Tue, Mar 30, 2021	146.20	146.57	143.82	145.39
6823	NYSE	ALB	Mon, Mar 29, 2021	149.62	149.62	145.40	146.41
6822	NYSE	ALB	Fri, Mar 26, 2021	151.00	151.00	146.64	150.40
6821	NYSE	ALB	Thu, Mar 25, 2021	145.43	149.30	141.94	148.93
6820	NYSE	ALB	Wed, Mar 24, 2021	148.03	151.10	146.56	146.63
6819	NYSE	ALB	Tue, Mar 23, 2021	150.82	152.04	145.43	146.47
6818	NYSE	ALB	Mon, Mar 22, 2021	151.60	153.00	148.75	152.15
6817	NYSE	ALB	Fri, Mar 19, 2021	152.69	153.41	148.64	151.50
6816	NYSE	ALB	Thu, Mar 18, 2021	155.47	158.55	152.41	152.52
6815	NYSE	ALB	Wed, Mar 17, 2021	153.27	156.84	151.58	155.91
6814	NYSE	ALB	Tue, Mar 16, 2021	159.93	159.93	154.31	155.36
6813	NYSE	ALB	Mon, Mar 15, 2021	156.08	159.74	156.08	158.83
6812	NYSE	ALB	Fri, Mar 12, 2021	160.06	161.93	155.85	157.28
6811	NYSE	ALB	Thu, Mar 11, 2021	156.30	162.00	154.24	161.27
6810	NYSE	ALB	Wed, Mar 10, 2021	150.00	156.31	149.14	151.91
6809	NYSE	ALB	Tue, Mar 9, 2021	143.92	148.33	142.30	145.77
6808	NYSE	ALB	Mon, Mar 8, 2021	144.97	146.70	140.25	140.69
6807	NYSE	ALB	Fri, Mar 5, 2021	144.27	144.58	133.82	143.88
6806	NYSE	ALB	Thu, Mar 4, 2021	145.94	146.65	137.12	141.51
6805	NYSE	ALB	Wed, Mar 3, 2021	153.91	154.69	146.73	147.00
6804	NYSE	ALB	Tue, Mar 2, 2021	153.89	158.63	153.37	153.72
6803	NYSE	ALB	Mon, Mar 1, 2021	160.05	161.28	151.50	152.95
6802	NYSE	ALB	Fri, Feb 26, 2021	152.98	158.91	151.82	157.21
6801	NYSE	ALB	Thu, Feb 25, 2021	161.48	162.90	151.91	153.48
6800	NYSE	ALB	Wed, Feb 24, 2021	155.00	162.13	152.79	160.90
6799	NYSE	ALB	Tue, Feb 23, 2021	150.21	155.27	141.14	154.62
6798	NYSE	ALB	Mon, Feb 22, 2021	154.14	159.88	153.60	156.49
6797	NYSE	ALB	Fri, Feb 19, 2021	144.76	156.98	144.50	156.17
6796	NYSE	ALB	Thu, Feb 18, 2021	150.48	151.25	140.73	141.46
6795	NYSE	ALB	Wed, Feb 17, 2021	162.63	162.77	154.34	157.47
6794	NYSE	ALB	Tue, Feb 16, 2021	170.50	171.35	161.67	162.20
6793	NYSE	ALB	Fri, Feb 12, 2021	164.47	165.95	161.07	164.64
6792	NYSE	ALB	Thu, Feb 11, 2021	156.09	160.45	154.52	159.85
6791	NYSE	ALB	Wed, Feb 10, 2021	161.26	161.80	155.11	156.05
6790	NYSE	ALB	Tue, Feb 9, 2021	160.36	161.28	155.81	158.69
6789	NYSE	ALB	Mon, Feb 8, 2021	160.00	163.86	158.82	161.56
6788	NYSE	ALB	Fri, Feb 5, 2021	157.00	159.10	154.34	157.17
6787	NYSE	ALB	Thu, Feb 4, 2021	152.94	156.50	151.64	154.90
6786	NYSE	ALB	Wed, Feb 3, 2021	166.50	171.12	160.41	161.88
6785	NYSE	ALB	Tue, Feb 2, 2021	169.45	171.65	167.72	169.25
6784	NYSE	ALB	Mon, Feb 1, 2021	165.78	167.90	163.31	166.37
6783	NYSE	ALB	Fri, Jan 29, 2021	165.08	169.46	160.42	162.66
6782	NYSE	ALB	Thu, Jan 28, 2021	170.62	171.15	163.88	166.37
6781	NYSE	ALB	Wed, Jan 27, 2021	170.26	170.60	161.36	168.85
6780	NYSE	ALB	Tue, Jan 26, 2021	177.82	178.83	172.63	175.38
6779	NYSE	ALB	Mon, Jan 25, 2021	174.00	179.50	172.08	176.92
6778	NYSE	ALB	Fri, Jan 22, 2021	173.24	174.87	171.17	173.71
6777	NYSE	ALB	Thu, Jan 21, 2021	181.50	181.99	174.42	176.41
6776	NYSE	ALB	Wed, Jan 20, 2021	187.51	188.35	179.38	180.19
6775	NYSE	ALB	Tue, Jan 19, 2021	181.00	185.63	178.39	185.25
6774	NYSE	ALB	Fri, Jan 15, 2021	180.00	183.78	177.74	180.14
6773	NYSE	ALB	Thu, Jan 14, 2021	180.50	184.09	180.50	182.37
6772	NYSE	ALB	Wed, Jan 13, 2021	182.90	182.99	178.01	179.92
6771	NYSE	ALB	Tue, Jan 12, 2021	177.29	183.14	176.50	182.50
6770	NYSE	ALB	Mon, Jan 11, 2021	178.80	180.00	173.42	177.29
6769	NYSE	ALB	Fri, Jan 8, 2021	184.49	186.93	178.66	184.10
6768	NYSE	ALB	Thu, Jan 7, 2021	183.48	187.25	180.55	184.00
6767	NYSE	ALB	Wed, Jan 6, 2021	165.50	178.59	165.50	175.10
6766	NYSE	ALB	Tue, Jan 5, 2021	152.67	166.78	152.67	162.93
6765	NYSE	ALB	Mon, Jan 4, 2021	152.90	156.76	150.30	152.63
6764	NYSE	ALB	Thu, Dec 31, 2020	148.76	149.37	146.81	147.52
6763	NYSE	ALB	Wed, Dec 30, 2020	148.17	151.63	147.76	149.29
6762	NYSE	ALB	Tue, Dec 29, 2020	149.48	149.91	144.74	146.22
6761	NYSE	ALB	Mon, Dec 28, 2020	151.39	153.48	149.60	149.72
6760	NYSE	ALB	Thu, Dec 24, 2020	149.90	150.37	148.29	149.64
6759	NYSE	ALB	Wed, Dec 23, 2020	147.85	152.82	147.26	149.91
6758	NYSE	ALB	Tue, Dec 22, 2020	143.44	147.99	142.65	146.27
6757	NYSE	ALB	Mon, Dec 21, 2020	135.78	142.18	135.41	142.02
6756	NYSE	ALB	Fri, Dec 18, 2020	137.50	139.29	137.05	138.90
6755	NYSE	ALB	Thu, Dec 17, 2020	137.24	137.97	134.15	137.48
6754	NYSE	ALB	Wed, Dec 16, 2020	138.69	139.99	135.53	135.78
6753	NYSE	ALB	Tue, Dec 15, 2020	136.77	138.22	135.01	137.94
6752	NYSE	ALB	Mon, Dec 14, 2020	140.56	141.00	134.25	134.57
6751	NYSE	ALB	Fri, Dec 11, 2020	140.15	141.94	136.61	138.65
6750	NYSE	ALB	Thu, Dec 10, 2020	141.00	143.70	140.21	141.43
6749	NYSE	ALB	Wed, Dec 9, 2020	144.09	146.11	140.63	142.17
6748	NYSE	ALB	Tue, Dec 8, 2020	139.21	144.12	138.20	143.95
6747	NYSE	ALB	Mon, Dec 7, 2020	139.44	141.04	138.10	140.00
6746	NYSE	ALB	Fri, Dec 4, 2020	132.51	139.23	132.21	139.22
6745	NYSE	ALB	Thu, Dec 3, 2020	135.32	136.23	130.76	131.72
6744	NYSE	ALB	Wed, Dec 2, 2020	134.82	136.00	132.16	135.25
6743	NYSE	ALB	Tue, Dec 1, 2020	137.50	138.19	134.82	135.88
6742	NYSE	ALB	Mon, Nov 30, 2020	137.25	137.50	134.16	135.97
6741	NYSE	ALB	Fri, Nov 27, 2020	136.42	138.19	136.26	137.66
6740	NYSE	ALB	Wed, Nov 25, 2020	135.20	136.42	133.24	134.73
6739	NYSE	ALB	Tue, Nov 24, 2020	135.67	137.71	134.29	137.26
6738	NYSE	ALB	Mon, Nov 23, 2020	129.30	134.76	129.03	134.06
6737	NYSE	ALB	Fri, Nov 20, 2020	126.00	128.50	125.50	127.89
6736	NYSE	ALB	Thu, Nov 19, 2020	126.01	126.49	122.45	125.80
6735	NYSE	ALB	Wed, Nov 18, 2020	127.95	130.21	126.53	126.54
6734	NYSE	ALB	Tue, Nov 17, 2020	127.53	128.60	124.40	127.95
6733	NYSE	ALB	Mon, Nov 16, 2020	123.00	129.15	123.00	128.92
6732	NYSE	ALB	Fri, Nov 13, 2020	118.92	122.97	117.69	122.48
6731	NYSE	ALB	Thu, Nov 12, 2020	117.50	120.69	116.64	118.64
6730	NYSE	ALB	Wed, Nov 11, 2020	117.49	119.98	116.50	118.57
6729	NYSE	ALB	Tue, Nov 10, 2020	116.00	118.30	113.07	117.93
6728	NYSE	ALB	Mon, Nov 9, 2020	114.95	120.81	114.80	116.73
6727	NYSE	ALB	Fri, Nov 6, 2020	104.83	113.33	102.80	112.22
6726	NYSE	ALB	Thu, Nov 5, 2020	96.05	106.33	93.00	105.50
6725	NYSE	ALB	Wed, Nov 4, 2020	97.52	97.52	93.10	93.43
6724	NYSE	ALB	Tue, Nov 3, 2020	96.75	98.28	96.34	97.62
6723	NYSE	ALB	Mon, Nov 2, 2020	94.74	97.85	93.79	96.84
6722	NYSE	ALB	Fri, Oct 30, 2020	92.94	94.06	90.86	93.21
6721	NYSE	ALB	Thu, Oct 29, 2020	90.50	94.57	90.23	93.77
6720	NYSE	ALB	Wed, Oct 28, 2020	92.31	93.84	90.07	90.78
6719	NYSE	ALB	Tue, Oct 27, 2020	95.34	96.87	94.75	95.18
6718	NYSE	ALB	Mon, Oct 26, 2020	94.78	94.78	92.84	94.48
6717	NYSE	ALB	Fri, Oct 23, 2020	95.87	97.45	95.35	96.48
6716	NYSE	ALB	Thu, Oct 22, 2020	95.58	96.11	93.75	94.96
6715	NYSE	ALB	Wed, Oct 21, 2020	95.27	97.29	94.60	95.87
6714	NYSE	ALB	Tue, Oct 20, 2020	93.49	95.22	92.79	93.56
6713	NYSE	ALB	Mon, Oct 19, 2020	93.34	94.51	92.22	92.57
6712	NYSE	ALB	Fri, Oct 16, 2020	95.13	95.83	93.40	93.42
6711	NYSE	ALB	Thu, Oct 15, 2020	92.99	94.75	91.80	94.35
6710	NYSE	ALB	Wed, Oct 14, 2020	92.76	95.34	91.85	94.59
6709	NYSE	ALB	Tue, Oct 13, 2020	94.35	95.59	93.91	95.14
6708	NYSE	ALB	Mon, Oct 12, 2020	96.73	96.73	94.65	94.94
6707	NYSE	ALB	Fri, Oct 9, 2020	98.10	99.13	95.66	96.03
6706	NYSE	ALB	Thu, Oct 8, 2020	98.12	98.37	95.96	96.95
6705	NYSE	ALB	Wed, Oct 7, 2020	96.00	97.99	95.60	96.69
6704	NYSE	ALB	Tue, Oct 6, 2020	96.28	96.97	93.52	93.74
6703	NYSE	ALB	Mon, Oct 5, 2020	91.26	95.89	91.14	94.76
6702	NYSE	ALB	Fri, Oct 2, 2020	85.44	91.08	84.57	89.29
6701	NYSE	ALB	Thu, Oct 1, 2020	90.01	90.97	86.47	86.73
6700	NYSE	ALB	Wed, Sep 30, 2020	87.41	90.13	87.22	89.28
6699	NYSE	ALB	Tue, Sep 29, 2020	84.95	87.63	84.78	86.86
6698	NYSE	ALB	Mon, Sep 28, 2020	86.15	87.40	83.88	84.84
6697	NYSE	ALB	Fri, Sep 25, 2020	82.98	85.25	82.54	84.52
6696	NYSE	ALB	Thu, Sep 24, 2020	80.07	85.60	79.06	83.31
6695	NYSE	ALB	Wed, Sep 23, 2020	88.98	89.35	80.15	80.42
6694	NYSE	ALB	Tue, Sep 22, 2020	94.71	95.54	92.93	95.24
6693	NYSE	ALB	Mon, Sep 21, 2020	96.39	96.39	90.52	95.13
6692	NYSE	ALB	Fri, Sep 18, 2020	100.38	101.00	97.13	97.96
6691	NYSE	ALB	Thu, Sep 17, 2020	96.28	100.97	95.52	100.45
6690	NYSE	ALB	Wed, Sep 16, 2020	99.00	99.59	97.70	97.42
6689	NYSE	ALB	Tue, Sep 15, 2020	99.00	100.31	98.33	98.39
6688	NYSE	ALB	Mon, Sep 14, 2020	95.87	98.71	95.15	98.17
6687	NYSE	ALB	Fri, Sep 11, 2020	94.64	96.08	93.80	94.96
6686	NYSE	ALB	Thu, Sep 10, 2020	95.61	96.46	93.49	93.50
6685	NYSE	ALB	Wed, Sep 9, 2020	94.35	96.75	94.03	95.42
6684	NYSE	ALB	Tue, Sep 8, 2020	93.00	95.00	92.12	93.14
6683	NYSE	ALB	Fri, Sep 4, 2020	93.04	95.54	90.77	94.72
6682	NYSE	ALB	Thu, Sep 3, 2020	98.85	99.61	91.74	93.18
6681	NYSE	ALB	Wed, Sep 2, 2020	97.00	99.81	96.75	99.65
6680	NYSE	ALB	Tue, Sep 1, 2020	91.10	97.43	90.04	97.39
6679	NYSE	ALB	Mon, Aug 31, 2020	92.30	93.41	90.91	91.01
6678	NYSE	ALB	Fri, Aug 28, 2020	91.13	92.37	90.47	92.32
6677	NYSE	ALB	Thu, Aug 27, 2020	92.17	92.84	90.03	91.13
6676	NYSE	ALB	Wed, Aug 26, 2020	92.13	92.38	91.32	91.90
6675	NYSE	ALB	Tue, Aug 25, 2020	92.05	92.74	90.69	91.09
6674	NYSE	ALB	Mon, Aug 24, 2020	90.75	92.00	89.61	91.98
6673	NYSE	ALB	Fri, Aug 21, 2020	90.49	91.28	89.12	89.74
6672	NYSE	ALB	Thu, Aug 20, 2020	91.07	91.73	89.60	91.05
6671	NYSE	ALB	Wed, Aug 19, 2020	92.50	93.56	91.76	92.25
6670	NYSE	ALB	Tue, Aug 18, 2020	91.99	93.02	91.35	92.20
6669	NYSE	ALB	Mon, Aug 17, 2020	92.72	93.28	91.36	91.77
6668	NYSE	ALB	Fri, Aug 14, 2020	91.32	92.60	90.97	92.39
6667	NYSE	ALB	Thu, Aug 13, 2020	90.41	92.14	89.60	91.60
6666	NYSE	ALB	Wed, Aug 12, 2020	93.22	93.90	90.21	91.02
6665	NYSE	ALB	Tue, Aug 11, 2020	88.63	92.78	88.50	92.45
6664	NYSE	ALB	Mon, Aug 10, 2020	85.45	87.28	85.17	87.22
6663	NYSE	ALB	Fri, Aug 7, 2020	83.00	86.42	82.65	84.44
6662	NYSE	ALB	Thu, Aug 6, 2020	86.64	87.81	82.32	83.34
6661	NYSE	ALB	Wed, Aug 5, 2020	86.79	89.23	86.24	88.60
6660	NYSE	ALB	Tue, Aug 4, 2020	83.11	87.04	82.39	85.33
6659	NYSE	ALB	Mon, Aug 3, 2020	82.98	83.90	82.09	83.33
6658	NYSE	ALB	Fri, Jul 31, 2020	82.61	82.96	80.50	82.46
6657	NYSE	ALB	Thu, Jul 30, 2020	82.47	83.89	81.05	83.00
6656	NYSE	ALB	Wed, Jul 29, 2020	84.59	84.59	81.96	83.83
6655	NYSE	ALB	Tue, Jul 28, 2020	85.30	85.79	83.61	83.70
6654	NYSE	ALB	Mon, Jul 27, 2020	85.52	86.11	83.85	85.78
6653	NYSE	ALB	Fri, Jul 24, 2020	87.00	87.92	86.20	87.04
6652	NYSE	ALB	Thu, Jul 23, 2020	87.76	89.41	86.97	87.93
6651	NYSE	ALB	Wed, Jul 22, 2020	87.20	88.39	86.67	87.69
6650	NYSE	ALB	Tue, Jul 21, 2020	87.57	88.13	87.03	87.18
6649	NYSE	ALB	Mon, Jul 20, 2020	88.75	89.17	86.65	87.04
6648	NYSE	ALB	Fri, Jul 17, 2020	87.00	89.62	86.93	88.46
6647	NYSE	ALB	Thu, Jul 16, 2020	86.31	86.77	85.44	86.45
6646	NYSE	ALB	Wed, Jul 15, 2020	85.88	86.83	85.15	86.60
6645	NYSE	ALB	Tue, Jul 14, 2020	81.56	84.36	80.92	84.15
6644	NYSE	ALB	Mon, Jul 13, 2020	80.30	84.46	80.15	81.56
6643	NYSE	ALB	Fri, Jul 10, 2020	76.00	79.04	75.34	78.89
6642	NYSE	ALB	Thu, Jul 9, 2020	78.19	78.19	74.78	75.75
6641	NYSE	ALB	Wed, Jul 8, 2020	77.93	79.74	76.45	77.95
6640	NYSE	ALB	Tue, Jul 7, 2020	80.26	80.44	77.62	78.00
6639	NYSE	ALB	Mon, Jul 6, 2020	80.00	81.30	79.39	81.22
6638	NYSE	ALB	Thu, Jul 2, 2020	77.67	79.64	77.64	78.56
6637	NYSE	ALB	Wed, Jul 1, 2020	76.95	77.67	75.27	76.06
6636	NYSE	ALB	Tue, Jun 30, 2020	75.81	77.56	75.74	77.21
6635	NYSE	ALB	Mon, Jun 29, 2020	75.97	77.37	75.03	76.33
6634	NYSE	ALB	Fri, Jun 26, 2020	74.93	75.83	73.20	74.64
6633	NYSE	ALB	Thu, Jun 25, 2020	73.26	74.22	72.59	73.95
6632	NYSE	ALB	Wed, Jun 24, 2020	75.41	75.42	72.39	73.32
6631	NYSE	ALB	Tue, Jun 23, 2020	76.84	77.21	76.01	76.12
6630	NYSE	ALB	Mon, Jun 22, 2020	75.51	76.93	74.66	75.78
6629	NYSE	ALB	Fri, Jun 19, 2020	80.22	80.97	77.63	78.35
6628	NYSE	ALB	Thu, Jun 18, 2020	78.25	79.55	77.54	78.81
6627	NYSE	ALB	Wed, Jun 17, 2020	79.25	80.30	78.82	79.17
6626	NYSE	ALB	Tue, Jun 16, 2020	79.77	80.31	77.26	79.23
6625	NYSE	ALB	Mon, Jun 15, 2020	74.18	77.72	74.00	76.41
6624	NYSE	ALB	Fri, Jun 12, 2020	78.00	78.67	75.36	77.32
6623	NYSE	ALB	Thu, Jun 11, 2020	78.95	80.04	74.02	74.52
6622	NYSE	ALB	Wed, Jun 10, 2020	85.32	85.60	83.70	83.48
6621	NYSE	ALB	Tue, Jun 9, 2020	85.00	86.00	84.07	85.00
6620	NYSE	ALB	Mon, Jun 8, 2020	84.62	86.91	84.25	86.74
6619	NYSE	ALB	Fri, Jun 5, 2020	81.72	84.97	80.78	84.31
6618	NYSE	ALB	Thu, Jun 4, 2020	78.00	80.00	77.73	79.97
6617	NYSE	ALB	Wed, Jun 3, 2020	79.63	80.96	78.85	78.94
6616	NYSE	ALB	Tue, Jun 2, 2020	78.32	79.44	77.03	78.59
6615	NYSE	ALB	Mon, Jun 1, 2020	76.66	78.60	76.52	77.42
6614	NYSE	ALB	Fri, May 29, 2020	75.45	77.32	74.35	76.52
6613	NYSE	ALB	Thu, May 28, 2020	76.48	78.43	75.55	75.93
6612	NYSE	ALB	Wed, May 27, 2020	76.39	79.13	74.04	75.04
6611	NYSE	ALB	Tue, May 26, 2020	70.66	75.75	70.51	74.93
6610	NYSE	ALB	Fri, May 22, 2020	67.80	68.42	66.87	68.11
6609	NYSE	ALB	Thu, May 21, 2020	67.82	69.79	67.41	67.97
6608	NYSE	ALB	Wed, May 20, 2020	65.19	68.61	65.01	68.14
6607	NYSE	ALB	Tue, May 19, 2020	63.82	65.29	63.00	63.51
6606	NYSE	ALB	Mon, May 18, 2020	64.00	65.32	63.25	63.93
6605	NYSE	ALB	Fri, May 15, 2020	59.50	61.62	59.42	61.35
6604	NYSE	ALB	Thu, May 14, 2020	59.00	59.78	56.17	59.71
6603	NYSE	ALB	Wed, May 13, 2020	59.02	60.30	57.77	59.92
6602	NYSE	ALB	Tue, May 12, 2020	63.00	63.71	59.01	59.26
6601	NYSE	ALB	Mon, May 11, 2020	63.16	65.72	62.88	64.41
6600	NYSE	ALB	Fri, May 8, 2020	60.63	64.50	60.20	64.25
6599	NYSE	ALB	Thu, May 7, 2020	59.90	61.86	57.39	59.74
6598	NYSE	ALB	Wed, May 6, 2020	59.17	60.24	57.80	57.93
6597	NYSE	ALB	Tue, May 5, 2020	58.37	60.34	58.31	58.47
6596	NYSE	ALB	Mon, May 4, 2020	56.82	57.82	55.75	57.26
6595	NYSE	ALB	Fri, May 1, 2020	60.50	60.50	56.94	57.44
6594	NYSE	ALB	Thu, Apr 30, 2020	63.80	64.15	61.11	61.43
6593	NYSE	ALB	Wed, Apr 29, 2020	64.06	66.37	64.06	64.67
6592	NYSE	ALB	Tue, Apr 28, 2020	64.00	65.70	63.25	64.31
6591	NYSE	ALB	Mon, Apr 27, 2020	61.82	62.83	61.65	62.25
6590	NYSE	ALB	Fri, Apr 24, 2020	61.11	61.96	59.68	61.53
6589	NYSE	ALB	Thu, Apr 23, 2020	60.67	62.25	60.26	60.66
6588	NYSE	ALB	Wed, Apr 22, 2020	58.96	60.08	58.60	59.45
6587	NYSE	ALB	Tue, Apr 21, 2020	58.50	59.24	57.71	57.86
6586	NYSE	ALB	Mon, Apr 20, 2020	60.00	61.68	59.50	60.00
6585	NYSE	ALB	Fri, Apr 17, 2020	60.58	62.79	60.50	61.47
6584	NYSE	ALB	Thu, Apr 16, 2020	58.26	58.92	56.70	58.57
6583	NYSE	ALB	Wed, Apr 15, 2020	61.44	61.72	57.86	58.25
6582	NYSE	ALB	Tue, Apr 14, 2020	64.75	65.84	63.25	63.68
6581	NYSE	ALB	Mon, Apr 13, 2020	66.78	67.35	61.67	63.31
6580	NYSE	ALB	Thu, Apr 9, 2020	62.35	67.24	62.17	67.02
6579	NYSE	ALB	Wed, Apr 8, 2020	57.61	62.43	57.32	61.82
6578	NYSE	ALB	Tue, Apr 7, 2020	58.31	60.35	56.49	57.00
6577	NYSE	ALB	Mon, Apr 6, 2020	55.13	57.68	54.48	56.93
6576	NYSE	ALB	Fri, Apr 3, 2020	53.63	55.38	52.69	52.70
6575	NYSE	ALB	Thu, Apr 2, 2020	54.88	59.01	52.95	53.66
6574	NYSE	ALB	Wed, Apr 1, 2020	54.26	57.04	53.62	54.84
6573	NYSE	ALB	Tue, Mar 31, 2020	55.52	57.73	55.11	56.37
6572	NYSE	ALB	Mon, Mar 30, 2020	55.61	56.49	54.51	55.60
6571	NYSE	ALB	Fri, Mar 27, 2020	58.00	58.00	54.75	55.02
6570	NYSE	ALB	Thu, Mar 26, 2020	60.00	60.72	57.20	60.46
6569	NYSE	ALB	Wed, Mar 25, 2020	56.39	63.86	55.38	60.02
6568	NYSE	ALB	Tue, Mar 24, 2020	53.89	57.87	53.05	56.03
6567	NYSE	ALB	Mon, Mar 23, 2020	52.38	54.38	48.89	50.90
6566	NYSE	ALB	Fri, Mar 20, 2020	62.68	63.41	53.02	53.45
6565	NYSE	ALB	Thu, Mar 19, 2020	66.55	67.83	60.25	61.94
6564	NYSE	ALB	Wed, Mar 18, 2020	62.41	69.11	58.62	68.64
6563	NYSE	ALB	Tue, Mar 17, 2020	60.29	68.26	57.31	67.06
6562	NYSE	ALB	Mon, Mar 16, 2020	61.34	63.02	58.93	58.96
6561	NYSE	ALB	Fri, Mar 13, 2020	69.46	69.78	62.12	68.01
6560	NYSE	ALB	Thu, Mar 12, 2020	63.97	68.56	60.57	64.79
6559	NYSE	ALB	Wed, Mar 11, 2020	73.38	73.38	69.06	69.69
6558	NYSE	ALB	Tue, Mar 10, 2020	77.11	77.63	72.22	75.19
6557	NYSE	ALB	Mon, Mar 9, 2020	75.50	76.35	69.59	72.96
6556	NYSE	ALB	Fri, Mar 6, 2020	82.36	83.96	80.64	82.60
6555	NYSE	ALB	Thu, Mar 5, 2020	83.83	86.78	83.51	84.77
6554	NYSE	ALB	Wed, Mar 4, 2020	85.06	86.37	83.27	86.27
6553	NYSE	ALB	Tue, Mar 3, 2020	83.71	85.24	80.88	82.79
6552	NYSE	ALB	Mon, Mar 2, 2020	82.49	84.30	80.15	84.30
6551	NYSE	ALB	Fri, Feb 28, 2020	78.11	82.00	76.67	81.85
6550	NYSE	ALB	Thu, Feb 27, 2020	83.11	84.94	80.74	80.80
6549	NYSE	ALB	Wed, Feb 26, 2020	85.19	87.78	84.31	85.65
6548	NYSE	ALB	Tue, Feb 25, 2020	90.39	91.17	85.68	85.83
6547	NYSE	ALB	Mon, Feb 24, 2020	87.87	90.53	87.21	89.61
6546	NYSE	ALB	Fri, Feb 21, 2020	92.15	93.32	90.46	92.43
6545	NYSE	ALB	Thu, Feb 20, 2020	89.00	99.40	88.35	94.31
6544	NYSE	ALB	Wed, Feb 19, 2020	89.00	90.70	88.69	89.34
6543	NYSE	ALB	Tue, Feb 18, 2020	88.79	89.58	86.69	88.70
6542	NYSE	ALB	Fri, Feb 14, 2020	88.54	90.54	88.49	89.64
6541	NYSE	ALB	Thu, Feb 13, 2020	85.94	88.67	85.10	87.93
6540	NYSE	ALB	Wed, Feb 12, 2020	88.07	88.09	86.10	86.83
6539	NYSE	ALB	Tue, Feb 11, 2020	83.77	85.39	83.26	84.71
6538	NYSE	ALB	Mon, Feb 10, 2020	83.11	84.70	83.11	83.25
6537	NYSE	ALB	Fri, Feb 7, 2020	85.52	85.72	82.10	82.54
6536	NYSE	ALB	Thu, Feb 6, 2020	87.57	87.99	85.54	86.95
6535	NYSE	ALB	Wed, Feb 5, 2020	88.76	89.00	85.55	87.58
6534	NYSE	ALB	Tue, Feb 4, 2020	82.50	91.93	82.42	90.43
6533	NYSE	ALB	Mon, Feb 3, 2020	80.79	81.28	79.72	80.79
6532	NYSE	ALB	Fri, Jan 31, 2020	79.80	80.36	78.72	80.28
6531	NYSE	ALB	Thu, Jan 30, 2020	80.09	80.98	79.38	80.78
6530	NYSE	ALB	Wed, Jan 29, 2020	80.83	81.61	79.74	80.73
6529	NYSE	ALB	Tue, Jan 28, 2020	79.70	81.22	79.51	80.20
6528	NYSE	ALB	Mon, Jan 27, 2020	78.63	79.66	78.01	78.94
6527	NYSE	ALB	Fri, Jan 24, 2020	82.00	82.13	80.38	81.18
6526	NYSE	ALB	Thu, Jan 23, 2020	80.33	82.10	79.51	81.90
6525	NYSE	ALB	Wed, Jan 22, 2020	81.18	81.96	80.77	81.38
6524	NYSE	ALB	Tue, Jan 21, 2020	80.79	81.42	80.58	81.32
6523	NYSE	ALB	Fri, Jan 17, 2020	80.98	81.30	79.78	80.90
6522	NYSE	ALB	Thu, Jan 16, 2020	80.36	81.50	78.51	80.42
6521	NYSE	ALB	Wed, Jan 15, 2020	78.90	80.93	78.00	80.12
6520	NYSE	ALB	Tue, Jan 14, 2020	76.22	78.87	75.60	78.18
6519	NYSE	ALB	Mon, Jan 13, 2020	72.95	76.00	72.89	75.86
6518	NYSE	ALB	Fri, Jan 10, 2020	73.01	73.83	71.85	72.10
6517	NYSE	ALB	Thu, Jan 9, 2020	71.32	73.07	70.73	72.74
6516	NYSE	ALB	Wed, Jan 8, 2020	70.60	71.50	69.61	71.18
6515	NYSE	ALB	Tue, Jan 7, 2020	71.65	73.49	71.13	72.43
6514	NYSE	ALB	Mon, Jan 6, 2020	71.00	72.17	70.19	71.49
6513	NYSE	ALB	Fri, Jan 3, 2020	71.41	72.39	71.22	71.57
6512	NYSE	ALB	Thu, Jan 2, 2020	73.50	73.88	72.19	72.61
6511	NYSE	ALB	Tue, Dec 31, 2019	71.61	73.36	71.50	73.04
6510	NYSE	ALB	Mon, Dec 30, 2019	72.10	72.85	71.70	71.93
6509	NYSE	ALB	Fri, Dec 27, 2019	72.56	72.93	71.82	72.01
6508	NYSE	ALB	Thu, Dec 26, 2019	72.33	72.50	71.70	72.49
6507	NYSE	ALB	Tue, Dec 24, 2019	72.41	72.96	72.03	72.32
6506	NYSE	ALB	Mon, Dec 23, 2019	70.36	72.66	69.67	72.43
6505	NYSE	ALB	Fri, Dec 20, 2019	70.37	70.99	69.57	70.36
6504	NYSE	ALB	Thu, Dec 19, 2019	69.00	70.44	68.28	69.45
6503	NYSE	ALB	Wed, Dec 18, 2019	68.90	69.54	68.58	68.90
6502	NYSE	ALB	Tue, Dec 17, 2019	66.30	68.96	66.00	68.77
6501	NYSE	ALB	Mon, Dec 16, 2019	67.56	67.89	66.00	66.20
6500	NYSE	ALB	Fri, Dec 13, 2019	68.27	68.44	66.32	66.63
6499	NYSE	ALB	Thu, Dec 12, 2019	65.70	68.20	65.60	68.02
6498	NYSE	ALB	Wed, Dec 11, 2019	65.34	66.06	65.01	65.30
6497	NYSE	ALB	Tue, Dec 10, 2019	64.61	65.52	64.11	65.30
6496	NYSE	ALB	Mon, Dec 9, 2019	64.25	65.50	64.00	64.72
6495	NYSE	ALB	Fri, Dec 6, 2019	64.29	64.90	63.62	64.30
6494	NYSE	ALB	Thu, Dec 5, 2019	63.27	63.97	62.61	63.68
6493	NYSE	ALB	Wed, Dec 4, 2019	64.20	65.19	62.89	62.92
6492	NYSE	ALB	Tue, Dec 3, 2019	63.66	63.87	62.11	63.65
6491	NYSE	ALB	Mon, Dec 2, 2019	65.67	66.82	64.97	65.04
6490	NYSE	ALB	Fri, Nov 29, 2019	65.32	65.85	64.92	65.38
6489	NYSE	ALB	Wed, Nov 27, 2019	65.73	65.94	64.74	65.50
6488	NYSE	ALB	Tue, Nov 26, 2019	65.15	65.78	64.32	65.59
6487	NYSE	ALB	Mon, Nov 25, 2019	65.11	65.90	64.66	65.14
6486	NYSE	ALB	Fri, Nov 22, 2019	64.11	65.46	63.75	64.90
6485	NYSE	ALB	Thu, Nov 21, 2019	65.29	66.24	64.53	65.13
6484	NYSE	ALB	Wed, Nov 20, 2019	65.71	66.54	64.74	65.05
6483	NYSE	ALB	Tue, Nov 19, 2019	67.76	67.76	65.46	66.46
6482	NYSE	ALB	Mon, Nov 18, 2019	66.12	67.36	65.24	67.10
6481	NYSE	ALB	Fri, Nov 15, 2019	66.10	67.37	65.62	66.14
6480	NYSE	ALB	Thu, Nov 14, 2019	64.37	65.59	64.03	65.54
6479	NYSE	ALB	Wed, Nov 13, 2019	63.72	65.47	63.37	65.18
6478	NYSE	ALB	Tue, Nov 12, 2019	67.00	67.85	64.98	65.31
6477	NYSE	ALB	Mon, Nov 11, 2019	67.49	67.89	66.62	67.73
6476	NYSE	ALB	Fri, Nov 8, 2019	69.48	69.58	66.21	67.98
6475	NYSE	ALB	Thu, Nov 7, 2019	67.64	72.28	67.00	71.39
6474	NYSE	ALB	Wed, Nov 6, 2019	66.79	67.83	66.22	66.72
6473	NYSE	ALB	Tue, Nov 5, 2019	68.37	68.66	66.74	67.37
6472	NYSE	ALB	Mon, Nov 4, 2019	65.16	67.76	65.10	67.70
6471	NYSE	ALB	Fri, Nov 1, 2019	61.46	64.50	61.12	64.49
6470	NYSE	ALB	Thu, Oct 31, 2019	62.31	62.50	60.20	60.74
6469	NYSE	ALB	Wed, Oct 30, 2019	62.86	63.44	61.82	62.67
6468	NYSE	ALB	Tue, Oct 29, 2019	63.45	64.48	62.75	63.03
6467	NYSE	ALB	Mon, Oct 28, 2019	62.75	64.58	62.59	63.74
6466	NYSE	ALB	Fri, Oct 25, 2019	63.79	65.49	62.50	63.59
6465	NYSE	ALB	Thu, Oct 24, 2019	68.17	69.68	68.06	69.45
6464	NYSE	ALB	Wed, Oct 23, 2019	67.39	68.16	66.94	67.46
6463	NYSE	ALB	Tue, Oct 22, 2019	67.24	67.87	64.88	66.79
6462	NYSE	ALB	Mon, Oct 21, 2019	67.91	68.18	66.81	67.24
6461	NYSE	ALB	Fri, Oct 18, 2019	68.23	68.74	67.11	67.13
6460	NYSE	ALB	Thu, Oct 17, 2019	68.35	69.09	67.75	68.22
6459	NYSE	ALB	Wed, Oct 16, 2019	67.86	68.93	67.46	67.58
6458	NYSE	ALB	Tue, Oct 15, 2019	67.90	68.73	67.13	67.87
6457	NYSE	ALB	Mon, Oct 14, 2019	68.23	68.58	67.37	67.56
6456	NYSE	ALB	Fri, Oct 11, 2019	66.53	69.30	66.25	68.91
6455	NYSE	ALB	Thu, Oct 10, 2019	64.01	65.79	63.79	65.46
6454	NYSE	ALB	Wed, Oct 9, 2019	64.36	64.73	62.77	63.60
6453	NYSE	ALB	Tue, Oct 8, 2019	65.00	65.00	63.46	63.70
6452	NYSE	ALB	Mon, Oct 7, 2019	65.88	66.50	64.67	65.68
6451	NYSE	ALB	Fri, Oct 4, 2019	67.05	67.34	65.94	66.32
6450	NYSE	ALB	Thu, Oct 3, 2019	66.05	67.23	64.90	67.23
6449	NYSE	ALB	Wed, Oct 2, 2019	67.38	67.47	66.10	66.57
6448	NYSE	ALB	Tue, Oct 1, 2019	69.95	70.84	67.91	68.31
6447	NYSE	ALB	Mon, Sep 30, 2019	68.25	69.87	67.99	69.52
6446	NYSE	ALB	Fri, Sep 27, 2019	67.37	68.22	66.77	68.14
6445	NYSE	ALB	Thu, Sep 26, 2019	68.10	68.13	66.76	67.19
6444	NYSE	ALB	Wed, Sep 25, 2019	67.82	68.51	67.39	68.30
6443	NYSE	ALB	Tue, Sep 24, 2019	68.50	68.71	66.97	67.89
6442	NYSE	ALB	Mon, Sep 23, 2019	67.97	69.41	67.65	68.22
6441	NYSE	ALB	Fri, Sep 20, 2019	68.67	70.42	68.53	68.86
6440	NYSE	ALB	Thu, Sep 19, 2019	67.40	68.48	66.71	68.29
6439	NYSE	ALB	Wed, Sep 18, 2019	67.35	68.28	66.53	67.40
6438	NYSE	ALB	Tue, Sep 17, 2019	68.19	68.66	67.21	67.76
6437	NYSE	ALB	Mon, Sep 16, 2019	68.92	69.79	68.64	68.84
6436	NYSE	ALB	Fri, Sep 13, 2019	69.89	70.41	68.20	69.28
6435	NYSE	ALB	Thu, Sep 12, 2019	69.20	69.96	67.82	69.28
6434	NYSE	ALB	Wed, Sep 11, 2019	68.80	69.38	67.20	68.88
6433	NYSE	ALB	Tue, Sep 10, 2019	65.49	68.50	65.49	68.28
6432	NYSE	ALB	Mon, Sep 9, 2019	63.49	65.44	63.28	65.36
6431	NYSE	ALB	Fri, Sep 6, 2019	63.04	63.78	61.93	63.23
6430	NYSE	ALB	Thu, Sep 5, 2019	62.33	63.41	62.33	62.97
6429	NYSE	ALB	Wed, Sep 4, 2019	61.60	61.98	60.86	61.31
6428	NYSE	ALB	Tue, Sep 3, 2019	61.00	61.00	59.51	60.23
6427	NYSE	ALB	Fri, Aug 30, 2019	61.29	63.27	61.29	61.73
6426	NYSE	ALB	Thu, Aug 29, 2019	60.58	61.41	60.10	60.49
6425	NYSE	ALB	Wed, Aug 28, 2019	59.06	59.74	58.63	59.32
6424	NYSE	ALB	Tue, Aug 27, 2019	61.43	61.44	59.13	59.30
6423	NYSE	ALB	Mon, Aug 26, 2019	60.85	61.46	60.16	60.81
6422	NYSE	ALB	Fri, Aug 23, 2019	62.57	62.69	59.71	59.95
6421	NYSE	ALB	Thu, Aug 22, 2019	64.71	65.12	62.69	63.22
6420	NYSE	ALB	Wed, Aug 21, 2019	65.32	66.29	64.70	65.91
6419	NYSE	ALB	Tue, Aug 20, 2019	64.45	64.68	63.71	64.17
6418	NYSE	ALB	Mon, Aug 19, 2019	64.21	65.33	63.94	64.92
6417	NYSE	ALB	Fri, Aug 16, 2019	62.28	63.34	61.77	63.09
6416	NYSE	ALB	Thu, Aug 15, 2019	64.34	64.34	61.24	61.66
6415	NYSE	ALB	Wed, Aug 14, 2019	66.46	66.95	64.01	64.29
6414	NYSE	ALB	Tue, Aug 13, 2019	67.40	71.18	66.80	68.45
6413	NYSE	ALB	Mon, Aug 12, 2019	69.80	70.02	67.06	67.38
6412	NYSE	ALB	Fri, Aug 9, 2019	71.90	72.33	69.40	70.25
6411	NYSE	ALB	Thu, Aug 8, 2019	74.71	74.93	69.69	73.49
6410	NYSE	ALB	Wed, Aug 7, 2019	64.60	68.01	64.51	67.59
6409	NYSE	ALB	Tue, Aug 6, 2019	65.80	66.00	64.10	65.45
6408	NYSE	ALB	Mon, Aug 5, 2019	67.20	67.20	64.35	65.41
6407	NYSE	ALB	Fri, Aug 2, 2019	68.99	70.05	67.44	68.68
6406	NYSE	ALB	Thu, Aug 1, 2019	72.55	73.39	69.17	69.59
6405	NYSE	ALB	Wed, Jul 31, 2019	73.48	74.35	72.38	72.96
6404	NYSE	ALB	Tue, Jul 30, 2019	72.67	73.80	72.06	73.60
6403	NYSE	ALB	Mon, Jul 29, 2019	74.37	74.66	72.98	73.09
6402	NYSE	ALB	Fri, Jul 26, 2019	74.61	75.03	73.37	74.58
6401	NYSE	ALB	Thu, Jul 25, 2019	74.92	75.06	73.94	74.61
6400	NYSE	ALB	Wed, Jul 24, 2019	74.35	75.92	74.07	75.53
6399	NYSE	ALB	Tue, Jul 23, 2019	73.76	74.79	73.26	74.58
6398	NYSE	ALB	Mon, Jul 22, 2019	74.55	75.33	73.08	73.18
6397	NYSE	ALB	Fri, Jul 19, 2019	73.26	75.17	73.01	74.47
6396	NYSE	ALB	Thu, Jul 18, 2019	72.48	73.40	72.38	73.00
6395	NYSE	ALB	Wed, Jul 17, 2019	73.02	73.05	71.73	72.64
6394	NYSE	ALB	Tue, Jul 16, 2019	72.00	73.23	71.47	73.05
6393	NYSE	ALB	Mon, Jul 15, 2019	72.84	73.01	71.06	72.42
6392	NYSE	ALB	Fri, Jul 12, 2019	70.80	72.81	70.56	72.63
6391	NYSE	ALB	Thu, Jul 11, 2019	70.35	70.92	70.12	70.58
6390	NYSE	ALB	Wed, Jul 10, 2019	70.93	70.93	69.81	70.49
6389	NYSE	ALB	Tue, Jul 9, 2019	69.75	70.64	69.53	70.62
6388	NYSE	ALB	Mon, Jul 8, 2019	70.43	71.12	69.55	70.19
6387	NYSE	ALB	Fri, Jul 5, 2019	71.25	71.33	69.97	70.51
6386	NYSE	ALB	Wed, Jul 3, 2019	70.19	71.60	69.87	71.54
6385	NYSE	ALB	Tue, Jul 2, 2019	70.68	70.68	69.40	69.87
6384	NYSE	ALB	Mon, Jul 1, 2019	71.20	71.79	69.74	70.33
6383	NYSE	ALB	Fri, Jun 28, 2019	70.00	70.93	68.37	70.41
6382	NYSE	ALB	Thu, Jun 27, 2019	69.61	70.97	69.44	69.52
6381	NYSE	ALB	Wed, Jun 26, 2019	68.22	69.40	68.01	69.16
6380	NYSE	ALB	Tue, Jun 25, 2019	68.15	68.43	67.52	67.79
6379	NYSE	ALB	Mon, Jun 24, 2019	68.27	68.86	67.58	68.01
6378	NYSE	ALB	Fri, Jun 21, 2019	69.01	69.13	67.25	68.34
6377	NYSE	ALB	Thu, Jun 20, 2019	69.92	70.18	68.20	69.49
6376	NYSE	ALB	Wed, Jun 19, 2019	71.12	71.17	68.17	68.94
6375	NYSE	ALB	Tue, Jun 18, 2019	71.84	72.47	70.73	70.77
6374	NYSE	ALB	Mon, Jun 17, 2019	70.69	71.86	69.77	71.24
6373	NYSE	ALB	Fri, Jun 14, 2019	72.73	72.85	70.54	70.88
6372	NYSE	ALB	Thu, Jun 13, 2019	72.10	72.78	71.52	72.76
6371	NYSE	ALB	Wed, Jun 12, 2019	73.37	73.94	72.01	71.81
6370	NYSE	ALB	Tue, Jun 11, 2019	72.24	73.85	71.73	73.43
6369	NYSE	ALB	Mon, Jun 10, 2019	69.83	71.16	69.65	70.93
6368	NYSE	ALB	Fri, Jun 7, 2019	68.97	69.64	68.25	69.08
6367	NYSE	ALB	Thu, Jun 6, 2019	67.14	68.54	67.04	68.46
6366	NYSE	ALB	Wed, Jun 5, 2019	68.31	68.31	66.14	67.37
6365	NYSE	ALB	Tue, Jun 4, 2019	65.43	67.57	65.43	67.54
6364	NYSE	ALB	Mon, Jun 3, 2019	63.21	65.13	63.10	65.05
6363	NYSE	ALB	Fri, May 31, 2019	65.00	65.00	63.13	63.30
6362	NYSE	ALB	Thu, May 30, 2019	65.60	66.50	65.30	65.57
6361	NYSE	ALB	Wed, May 29, 2019	66.50	66.92	65.46	65.80
6360	NYSE	ALB	Tue, May 28, 2019	67.07	67.80	66.60	67.43
6359	NYSE	ALB	Fri, May 24, 2019	66.97	67.43	66.08	66.80
6358	NYSE	ALB	Thu, May 23, 2019	66.50	67.22	65.98	66.34
6357	NYSE	ALB	Wed, May 22, 2019	68.08	68.61	67.86	67.96
6356	NYSE	ALB	Tue, May 21, 2019	68.09	69.41	67.90	68.50
6355	NYSE	ALB	Mon, May 20, 2019	67.55	68.17	67.06	67.78
6354	NYSE	ALB	Fri, May 17, 2019	68.74	68.99	67.60	67.76
6353	NYSE	ALB	Thu, May 16, 2019	70.10	70.41	69.22	69.41
6352	NYSE	ALB	Wed, May 15, 2019	69.28	70.67	69.04	69.58
6351	NYSE	ALB	Tue, May 14, 2019	68.86	70.56	68.76	70.22
6350	NYSE	ALB	Mon, May 13, 2019	71.28	71.49	68.45	68.55
6349	NYSE	ALB	Fri, May 10, 2019	72.73	73.06	70.20	72.63
6348	NYSE	ALB	Thu, May 9, 2019	71.54	73.11	69.01	72.61
6347	NYSE	ALB	Wed, May 8, 2019	72.03	73.48	71.23	72.58
6346	NYSE	ALB	Tue, May 7, 2019	76.52	76.85	75.10	75.85
6345	NYSE	ALB	Mon, May 6, 2019	75.66	77.22	75.09	77.05
6344	NYSE	ALB	Fri, May 3, 2019	76.77	77.40	76.31	77.05
6343	NYSE	ALB	Thu, May 2, 2019	73.88	76.17	73.25	76.09
6342	NYSE	ALB	Wed, May 1, 2019	75.00	75.40	73.96	74.07
6341	NYSE	ALB	Tue, Apr 30, 2019	75.85	76.31	74.93	75.06
6340	NYSE	ALB	Mon, Apr 29, 2019	75.50	76.11	74.71	75.71
6339	NYSE	ALB	Fri, Apr 26, 2019	74.70	75.86	73.57	75.56
6338	NYSE	ALB	Thu, Apr 25, 2019	76.60	76.75	74.80	74.87
6337	NYSE	ALB	Wed, Apr 24, 2019	79.10	79.68	76.68	76.80
6336	NYSE	ALB	Tue, Apr 23, 2019	81.64	81.64	77.64	79.05
6335	NYSE	ALB	Mon, Apr 22, 2019	82.46	82.57	81.56	82.17
6334	NYSE	ALB	Thu, Apr 18, 2019	82.18	82.65	81.19	82.57
6333	NYSE	ALB	Wed, Apr 17, 2019	83.86	85.21	82.10	82.10
6332	NYSE	ALB	Tue, Apr 16, 2019	82.53	83.45	82.11	83.21
6331	NYSE	ALB	Mon, Apr 15, 2019	83.58	83.63	81.99	82.26
6330	NYSE	ALB	Fri, Apr 12, 2019	83.08	84.25	82.74	83.66
6329	NYSE	ALB	Thu, Apr 11, 2019	85.20	85.30	82.63	82.71
6328	NYSE	ALB	Wed, Apr 10, 2019	84.88	85.80	84.14	85.55
6327	NYSE	ALB	Tue, Apr 9, 2019	86.71	86.89	84.67	84.78
6326	NYSE	ALB	Mon, Apr 8, 2019	86.20	86.95	85.78	86.94
6325	NYSE	ALB	Fri, Apr 5, 2019	85.86	86.63	85.42	86.14
6324	NYSE	ALB	Thu, Apr 4, 2019	84.45	85.98	84.12	85.55
6323	NYSE	ALB	Wed, Apr 3, 2019	83.72	84.55	83.39	84.21
6322	NYSE	ALB	Tue, Apr 2, 2019	84.37	84.50	82.02	82.90
6321	NYSE	ALB	Mon, Apr 1, 2019	82.43	84.56	82.43	84.20
6320	NYSE	ALB	Fri, Mar 29, 2019	81.32	82.37	80.81	81.98
6319	NYSE	ALB	Thu, Mar 28, 2019	80.00	81.42	79.80	81.17
6318	NYSE	ALB	Wed, Mar 27, 2019	81.05	81.35	79.80	80.15
6317	NYSE	ALB	Tue, Mar 26, 2019	81.82	82.87	80.39	81.04
6316	NYSE	ALB	Mon, Mar 25, 2019	82.14	82.25	80.85	81.58
6315	NYSE	ALB	Fri, Mar 22, 2019	85.00	85.39	82.51	82.72
6314	NYSE	ALB	Thu, Mar 21, 2019	84.44	86.11	84.26	85.51
6313	NYSE	ALB	Wed, Mar 20, 2019	85.25	85.34	83.91	84.44
6312	NYSE	ALB	Tue, Mar 19, 2019	87.35	87.35	84.88	85.23
6311	NYSE	ALB	Mon, Mar 18, 2019	85.59	86.44	85.00	86.43
6310	NYSE	ALB	Fri, Mar 15, 2019	85.07	86.00	85.07	85.42
6309	NYSE	ALB	Thu, Mar 14, 2019	85.83	86.20	84.58	84.73
6308	NYSE	ALB	Wed, Mar 13, 2019	86.03	86.86	85.62	85.84
6307	NYSE	ALB	Tue, Mar 12, 2019	85.86	86.13	85.04	85.47
6306	NYSE	ALB	Mon, Mar 11, 2019	83.37	85.52	83.10	85.51
6305	NYSE	ALB	Fri, Mar 8, 2019	83.14	83.24	80.80	82.97
6304	NYSE	ALB	Thu, Mar 7, 2019	85.73	86.00	83.96	84.60
6303	NYSE	ALB	Wed, Mar 6, 2019	87.95	88.23	86.16	86.37
6302	NYSE	ALB	Tue, Mar 5, 2019	88.35	88.66	87.37	87.93
6301	NYSE	ALB	Mon, Mar 4, 2019	91.00	91.00	87.10	88.49
6300	NYSE	ALB	Fri, Mar 1, 2019	92.00	92.48	90.61	90.79
6299	NYSE	ALB	Thu, Feb 28, 2019	92.18	92.18	90.91	91.29
6298	NYSE	ALB	Wed, Feb 27, 2019	91.01	93.14	90.65	92.28
6297	NYSE	ALB	Tue, Feb 26, 2019	91.22	92.29	90.86	91.00
6296	NYSE	ALB	Mon, Feb 25, 2019	89.99	92.00	89.94	91.57
6295	NYSE	ALB	Fri, Feb 22, 2019	89.83	89.90	88.01	89.18
6294	NYSE	ALB	Thu, Feb 21, 2019	88.59	92.00	85.83	89.26
6293	NYSE	ALB	Wed, Feb 20, 2019	83.32	84.17	82.74	82.81
6292	NYSE	ALB	Tue, Feb 19, 2019	81.05	83.47	80.42	83.13
6291	NYSE	ALB	Fri, Feb 15, 2019	81.80	81.80	80.33	81.37
6290	NYSE	ALB	Thu, Feb 14, 2019	81.41	81.86	80.40	80.42
6289	NYSE	ALB	Wed, Feb 13, 2019	81.02	82.16	80.96	81.73
6288	NYSE	ALB	Tue, Feb 12, 2019	80.34	80.89	78.42	80.45
6287	NYSE	ALB	Mon, Feb 11, 2019	81.57	81.89	80.31	80.86
6286	NYSE	ALB	Fri, Feb 8, 2019	79.83	81.03	79.52	81.01
6285	NYSE	ALB	Thu, Feb 7, 2019	81.37	81.78	79.29	80.64
6284	NYSE	ALB	Wed, Feb 6, 2019	80.93	82.88	80.85	82.19
6283	NYSE	ALB	Tue, Feb 5, 2019	81.25	81.94	80.14	81.32
6282	NYSE	ALB	Mon, Feb 4, 2019	81.30	82.00	80.97	81.94
6281	NYSE	ALB	Fri, Feb 1, 2019	80.89	81.89	80.51	81.30
6280	NYSE	ALB	Thu, Jan 31, 2019	80.74	81.55	79.60	80.73
6279	NYSE	ALB	Wed, Jan 30, 2019	79.09	80.47	78.35	80.21
6278	NYSE	ALB	Tue, Jan 29, 2019	77.49	78.78	77.49	78.32
6277	NYSE	ALB	Mon, Jan 28, 2019	76.23	77.54	76.02	77.09
6276	NYSE	ALB	Fri, Jan 25, 2019	75.78	77.36	75.59	76.58
6275	NYSE	ALB	Thu, Jan 24, 2019	73.97	75.19	73.65	74.02
6274	NYSE	ALB	Wed, Jan 23, 2019	75.64	75.84	73.48	73.92
6273	NYSE	ALB	Tue, Jan 22, 2019	75.49	75.71	74.10	75.37
6272	NYSE	ALB	Fri, Jan 18, 2019	75.83	77.25	75.77	76.63
6271	NYSE	ALB	Thu, Jan 17, 2019	73.84	75.73	73.55	75.29
6270	NYSE	ALB	Wed, Jan 16, 2019	73.92	74.93	73.50	73.93
6269	NYSE	ALB	Tue, Jan 15, 2019	74.97	76.02	73.13	73.64
6268	NYSE	ALB	Mon, Jan 14, 2019	76.60	77.48	76.09	76.97
6267	NYSE	ALB	Fri, Jan 11, 2019	76.72	77.85	75.37	77.41
6266	NYSE	ALB	Thu, Jan 10, 2019	76.23	77.98	75.54	77.27
6265	NYSE	ALB	Wed, Jan 9, 2019	77.78	78.09	75.93	76.84
6264	NYSE	ALB	Tue, Jan 8, 2019	77.28	77.71	76.60	77.33
6263	NYSE	ALB	Mon, Jan 7, 2019	76.29	77.14	75.35	76.58
6262	NYSE	ALB	Fri, Jan 4, 2019	74.57	77.28	74.37	76.24
6261	NYSE	ALB	Thu, Jan 3, 2019	76.85	76.88	72.58	72.69
6260	NYSE	ALB	Wed, Jan 2, 2019	75.80	79.03	75.13	78.11
6259	NYSE	ALB	Mon, Dec 31, 2018	77.00	77.75	76.03	77.07
6258	NYSE	ALB	Fri, Dec 28, 2018	77.58	78.39	76.11	76.74
6257	NYSE	ALB	Thu, Dec 27, 2018	75.28	77.31	74.00	77.22
6256	NYSE	ALB	Wed, Dec 26, 2018	73.43	76.31	71.89	76.28
6255	NYSE	ALB	Mon, Dec 24, 2018	73.96	74.83	72.44	73.13
6254	NYSE	ALB	Fri, Dec 21, 2018	76.33	77.66	74.60	74.84
6253	NYSE	ALB	Thu, Dec 20, 2018	77.56	78.14	73.67	76.16
6252	NYSE	ALB	Wed, Dec 19, 2018	81.33	82.64	79.07	79.80
6251	NYSE	ALB	Tue, Dec 18, 2018	81.22	82.67	80.64	81.03
6250	NYSE	ALB	Mon, Dec 17, 2018	84.53	84.61	79.70	80.51
6249	NYSE	ALB	Fri, Dec 14, 2018	87.07	87.64	84.01	84.97
6248	NYSE	ALB	Thu, Dec 13, 2018	88.60	89.10	87.22	87.94
6247	NYSE	ALB	Wed, Dec 12, 2018	90.27	90.54	88.71	88.45
6246	NYSE	ALB	Tue, Dec 11, 2018	91.03	92.09	88.71	89.08
6245	NYSE	ALB	Mon, Dec 10, 2018	88.98	89.81	87.25	89.04
6244	NYSE	ALB	Fri, Dec 7, 2018	91.32	92.23	88.08	88.65
6243	NYSE	ALB	Thu, Dec 6, 2018	92.04	92.04	88.02	91.19
6242	NYSE	ALB	Tue, Dec 4, 2018	98.18	99.82	93.01	93.19
6241	NYSE	ALB	Mon, Dec 3, 2018	98.59	100.36	97.60	98.46
6240	NYSE	ALB	Fri, Nov 30, 2018	96.00	97.29	95.22	96.32
6239	NYSE	ALB	Thu, Nov 29, 2018	96.70	96.87	94.39	96.42
6238	NYSE	ALB	Wed, Nov 28, 2018	95.15	96.69	94.03	96.62
6237	NYSE	ALB	Tue, Nov 27, 2018	95.66	96.95	94.62	95.43
6236	NYSE	ALB	Mon, Nov 26, 2018	97.34	98.01	95.89	96.61
6235	NYSE	ALB	Fri, Nov 23, 2018	94.95	98.08	94.62	96.77
6234	NYSE	ALB	Wed, Nov 21, 2018	96.01	96.67	93.29	95.52
6233	NYSE	ALB	Tue, Nov 20, 2018	97.86	98.14	95.04	95.74
6232	NYSE	ALB	Mon, Nov 19, 2018	100.64	102.20	99.31	99.61
6231	NYSE	ALB	Fri, Nov 16, 2018	102.10	102.79	99.86	100.98
6230	NYSE	ALB	Thu, Nov 15, 2018	99.73	103.37	99.07	102.70
6229	NYSE	ALB	Wed, Nov 14, 2018	100.00	101.02	99.47	99.94
6228	NYSE	ALB	Tue, Nov 13, 2018	98.38	100.93	98.33	99.20
6227	NYSE	ALB	Mon, Nov 12, 2018	102.26	102.28	97.95	98.07
6226	NYSE	ALB	Fri, Nov 9, 2018	104.00	104.50	100.49	102.38
6225	NYSE	ALB	Thu, Nov 8, 2018	104.30	107.00	101.60	105.87
6224	NYSE	ALB	Wed, Nov 7, 2018	108.00	108.74	106.66	107.99
6223	NYSE	ALB	Tue, Nov 6, 2018	106.25	107.89	106.10	107.79
6222	NYSE	ALB	Mon, Nov 5, 2018	106.12	106.85	104.99	106.21
6221	NYSE	ALB	Fri, Nov 2, 2018	105.81	108.47	105.59	106.44
6220	NYSE	ALB	Thu, Nov 1, 2018	100.38	105.84	100.00	105.42
6219	NYSE	ALB	Wed, Oct 31, 2018	98.09	100.25	97.88	99.22
6218	NYSE	ALB	Tue, Oct 30, 2018	95.00	97.37	93.68	97.12
6217	NYSE	ALB	Mon, Oct 29, 2018	96.50	97.90	93.96	95.16
6216	NYSE	ALB	Fri, Oct 26, 2018	94.01	95.77	92.65	95.24
6215	NYSE	ALB	Thu, Oct 25, 2018	94.37	95.57	93.68	95.41
6214	NYSE	ALB	Wed, Oct 24, 2018	96.27	96.41	93.48	93.64
6213	NYSE	ALB	Tue, Oct 23, 2018	95.63	96.78	93.76	96.16
6212	NYSE	ALB	Mon, Oct 22, 2018	96.27	98.02	95.38	97.26
6211	NYSE	ALB	Fri, Oct 19, 2018	95.56	96.29	95.07	95.63
6210	NYSE	ALB	Thu, Oct 18, 2018	96.24	96.85	94.55	95.67
6209	NYSE	ALB	Wed, Oct 17, 2018	96.48	97.36	96.09	96.32
6208	NYSE	ALB	Tue, Oct 16, 2018	96.47	97.42	95.40	97.14
6207	NYSE	ALB	Mon, Oct 15, 2018	95.16	96.71	95.10	96.05
6206	NYSE	ALB	Fri, Oct 12, 2018	95.58	96.12	94.11	95.09
6205	NYSE	ALB	Thu, Oct 11, 2018	94.60	96.40	94.03	94.36
6204	NYSE	ALB	Wed, Oct 10, 2018	97.24	97.35	95.48	95.67
6203	NYSE	ALB	Tue, Oct 9, 2018	101.20	101.20	96.97	97.28
6202	NYSE	ALB	Mon, Oct 8, 2018	102.13	102.52	100.53	102.25
6201	NYSE	ALB	Fri, Oct 5, 2018	104.16	105.25	101.97	103.06
6200	NYSE	ALB	Thu, Oct 4, 2018	104.00	104.71	102.61	104.22
6199	NYSE	ALB	Wed, Oct 3, 2018	102.03	105.00	101.77	104.04
6198	NYSE	ALB	Tue, Oct 2, 2018	101.14	102.01	100.57	101.85
6197	NYSE	ALB	Mon, Oct 1, 2018	100.67	101.13	100.10	100.84
6196	NYSE	ALB	Fri, Sep 28, 2018	100.74	101.16	99.72	99.78
6195	NYSE	ALB	Thu, Sep 27, 2018	101.41	101.76	99.73	100.95
6194	NYSE	ALB	Wed, Sep 26, 2018	102.08	102.58	101.13	101.32
6193	NYSE	ALB	Tue, Sep 25, 2018	105.30	105.45	102.32	102.53
6192	NYSE	ALB	Mon, Sep 24, 2018	105.14	106.10	104.46	104.94
6191	NYSE	ALB	Fri, Sep 21, 2018	106.97	107.42	104.54	105.42
6190	NYSE	ALB	Thu, Sep 20, 2018	105.60	107.00	105.41	106.60
6189	NYSE	ALB	Wed, Sep 19, 2018	103.35	106.35	103.34	105.49
6188	NYSE	ALB	Tue, Sep 18, 2018	102.45	103.18	101.23	103.06
6187	NYSE	ALB	Mon, Sep 17, 2018	100.90	103.49	100.63	102.45
6186	NYSE	ALB	Fri, Sep 14, 2018	100.87	101.55	99.47	100.90
6185	NYSE	ALB	Thu, Sep 13, 2018	99.86	101.24	99.60	100.61
6184	NYSE	ALB	Wed, Sep 12, 2018	98.82	100.08	98.15	99.13
6183	NYSE	ALB	Tue, Sep 11, 2018	97.08	99.46	96.39	98.84
6182	NYSE	ALB	Mon, Sep 10, 2018	97.42	97.92	96.83	97.39
6181	NYSE	ALB	Fri, Sep 7, 2018	96.90	97.97	95.78	97.19
6180	NYSE	ALB	Thu, Sep 6, 2018	96.69	98.49	96.64	97.66
6179	NYSE	ALB	Wed, Sep 5, 2018	96.57	96.86	95.06	96.45
6178	NYSE	ALB	Tue, Sep 4, 2018	97.00	97.58	95.01	96.57
6177	NYSE	ALB	Fri, Aug 31, 2018	94.71	96.43	94.45	95.52
6176	NYSE	ALB	Thu, Aug 30, 2018	96.19	96.46	94.56	95.05
6175	NYSE	ALB	Wed, Aug 29, 2018	96.80	97.22	95.58	96.72
6174	NYSE	ALB	Tue, Aug 28, 2018	96.94	98.11	96.38	96.94
6173	NYSE	ALB	Mon, Aug 27, 2018	96.30	97.99	96.10	96.89
6172	NYSE	ALB	Fri, Aug 24, 2018	94.26	96.98	94.00	96.00
6171	NYSE	ALB	Thu, Aug 23, 2018	94.50	94.60	92.41	93.77
6170	NYSE	ALB	Wed, Aug 22, 2018	95.00	95.35	94.30	94.53
6169	NYSE	ALB	Tue, Aug 21, 2018	95.47	95.61	94.44	94.84
6168	NYSE	ALB	Mon, Aug 20, 2018	95.60	96.33	95.32	95.54
6167	NYSE	ALB	Fri, Aug 17, 2018	96.61	96.72	94.28	95.44
6166	NYSE	ALB	Thu, Aug 16, 2018	96.49	98.15	96.49	97.06
6165	NYSE	ALB	Wed, Aug 15, 2018	96.17	96.70	93.54	95.54
6164	NYSE	ALB	Tue, Aug 14, 2018	95.75	97.42	95.60	97.33
6163	NYSE	ALB	Mon, Aug 13, 2018	98.13	98.42	95.55	95.63
6162	NYSE	ALB	Fri, Aug 10, 2018	100.05	100.80	98.21	98.50
6161	NYSE	ALB	Thu, Aug 9, 2018	99.15	103.11	98.62	100.76
6160	NYSE	ALB	Wed, Aug 8, 2018	97.41	100.49	96.52	98.77
6159	NYSE	ALB	Tue, Aug 7, 2018	93.00	93.73	92.60	92.81
6158	NYSE	ALB	Mon, Aug 6, 2018	92.30	92.93	91.88	92.66
6157	NYSE	ALB	Fri, Aug 3, 2018	92.26	92.91	91.81	92.61
6156	NYSE	ALB	Thu, Aug 2, 2018	90.65	92.36	90.08	92.02
6155	NYSE	ALB	Wed, Aug 1, 2018	94.00	94.16	90.09	91.01
6154	NYSE	ALB	Tue, Jul 31, 2018	92.63	94.53	92.31	94.20
6153	NYSE	ALB	Mon, Jul 30, 2018	93.26	93.26	91.62	92.42
6152	NYSE	ALB	Fri, Jul 27, 2018	93.27	94.14	92.01	93.26
6151	NYSE	ALB	Thu, Jul 26, 2018	91.90	93.43	91.13	93.06
6150	NYSE	ALB	Wed, Jul 25, 2018	90.54	91.93	90.31	91.79
6149	NYSE	ALB	Tue, Jul 24, 2018	91.84	92.43	90.66	90.90
6148	NYSE	ALB	Mon, Jul 23, 2018	93.74	93.74	90.02	90.92
6147	NYSE	ALB	Fri, Jul 20, 2018	95.66	95.71	93.56	93.90
6146	NYSE	ALB	Thu, Jul 19, 2018	95.99	96.55	95.04	96.21
6145	NYSE	ALB	Wed, Jul 18, 2018	96.91	97.86	96.06	96.74
6144	NYSE	ALB	Tue, Jul 17, 2018	94.85	97.29	94.50	96.97
6143	NYSE	ALB	Mon, Jul 16, 2018	95.49	95.71	94.67	94.96
6142	NYSE	ALB	Fri, Jul 13, 2018	95.50	96.00	94.86	95.57
6141	NYSE	ALB	Thu, Jul 12, 2018	95.97	96.29	94.87	95.35
6140	NYSE	ALB	Wed, Jul 11, 2018	95.00	95.21	94.10	94.68
6139	NYSE	ALB	Tue, Jul 10, 2018	95.98	96.84	95.04	95.81
6138	NYSE	ALB	Mon, Jul 9, 2018	95.75	96.52	95.48	95.98
6137	NYSE	ALB	Fri, Jul 6, 2018	94.38	96.27	93.84	95.54
6136	NYSE	ALB	Thu, Jul 5, 2018	96.88	97.37	93.30	94.78
6135	NYSE	ALB	Tue, Jul 3, 2018	96.66	97.82	95.88	96.62
6134	NYSE	ALB	Mon, Jul 2, 2018	93.94	94.79	92.98	93.48
6133	NYSE	ALB	Fri, Jun 29, 2018	94.13	96.95	93.80	94.33
6132	NYSE	ALB	Thu, Jun 28, 2018	93.25	93.76	92.50	93.64
6131	NYSE	ALB	Wed, Jun 27, 2018	93.74	96.33	93.27	93.41
6130	NYSE	ALB	Tue, Jun 26, 2018	92.33	93.10	91.89	92.52
6129	NYSE	ALB	Mon, Jun 25, 2018	93.65	94.97	91.29	91.96
6128	NYSE	ALB	Fri, Jun 22, 2018	92.38	93.62	92.16	93.46
6127	NYSE	ALB	Thu, Jun 21, 2018	91.41	92.56	91.25	91.97
6126	NYSE	ALB	Wed, Jun 20, 2018	92.08	92.63	91.31	91.61
6125	NYSE	ALB	Tue, Jun 19, 2018	91.81	91.87	90.24	91.40
6124	NYSE	ALB	Mon, Jun 18, 2018	93.11	93.14	92.28	92.87
6123	NYSE	ALB	Fri, Jun 15, 2018	93.13	93.62	92.20	93.33
6122	NYSE	ALB	Thu, Jun 14, 2018	94.19	94.97	93.35	93.66
6121	NYSE	ALB	Wed, Jun 13, 2018	95.83	96.03	94.10	93.85
6120	NYSE	ALB	Tue, Jun 12, 2018	97.11	97.75	95.36	95.74
6119	NYSE	ALB	Mon, Jun 11, 2018	95.45	96.38	94.63	95.37
6118	NYSE	ALB	Fri, Jun 8, 2018	95.20	95.80	94.64	95.37
6117	NYSE	ALB	Thu, Jun 7, 2018	95.64	96.43	94.69	95.22
6116	NYSE	ALB	Wed, Jun 6, 2018	94.80	95.68	93.95	95.67
6115	NYSE	ALB	Tue, Jun 5, 2018	94.50	95.34	94.29	94.65
6114	NYSE	ALB	Mon, Jun 4, 2018	94.57	95.00	93.83	94.44
6113	NYSE	ALB	Fri, Jun 1, 2018	93.50	95.08	93.50	94.26
6112	NYSE	ALB	Thu, May 31, 2018	93.56	94.32	93.25	93.47
6111	NYSE	ALB	Wed, May 30, 2018	93.59	94.45	93.00	93.59
6110	NYSE	ALB	Tue, May 29, 2018	94.58	94.79	92.61	93.03
6109	NYSE	ALB	Fri, May 25, 2018	94.40	95.31	93.37	94.82
6108	NYSE	ALB	Thu, May 24, 2018	99.58	99.97	94.95	95.02
6107	NYSE	ALB	Wed, May 23, 2018	101.34	102.25	100.80	101.84
6106	NYSE	ALB	Tue, May 22, 2018	104.54	105.14	102.13	102.34
6105	NYSE	ALB	Mon, May 21, 2018	105.50	106.40	103.51	104.07
6104	NYSE	ALB	Fri, May 18, 2018	105.00	106.30	104.15	104.92
6103	NYSE	ALB	Thu, May 17, 2018	102.62	105.87	102.50	104.80
6102	NYSE	ALB	Wed, May 16, 2018	101.15	102.90	101.07	102.35
6101	NYSE	ALB	Tue, May 15, 2018	99.08	101.75	98.03	100.81
6100	NYSE	ALB	Mon, May 14, 2018	99.30	101.13	98.98	99.24
6099	NYSE	ALB	Fri, May 11, 2018	98.00	99.03	97.76	98.54
6098	NYSE	ALB	Thu, May 10, 2018	101.46	101.89	96.64	98.39
6097	NYSE	ALB	Wed, May 9, 2018	101.72	102.77	100.17	101.75
6096	NYSE	ALB	Tue, May 8, 2018	100.00	101.39	99.50	100.72
6095	NYSE	ALB	Mon, May 7, 2018	100.11	102.38	99.69	100.11
6094	NYSE	ALB	Fri, May 4, 2018	97.61	100.78	97.52	100.06
6093	NYSE	ALB	Thu, May 3, 2018	97.85	99.24	96.51	97.89
6092	NYSE	ALB	Wed, May 2, 2018	97.60	99.77	97.56	97.84
6091	NYSE	ALB	Tue, May 1, 2018	96.27	97.62	95.66	97.62
6090	NYSE	ALB	Mon, Apr 30, 2018	96.96	98.84	96.71	96.96
6089	NYSE	ALB	Fri, Apr 27, 2018	96.41	97.66	96.14	96.95
6088	NYSE	ALB	Thu, Apr 26, 2018	95.84	97.31	94.56	96.55
6087	NYSE	ALB	Wed, Apr 25, 2018	95.80	96.22	94.48	95.46
6086	NYSE	ALB	Tue, Apr 24, 2018	97.85	98.50	94.11	95.78
6085	NYSE	ALB	Mon, Apr 23, 2018	97.67	98.50	97.03	97.34
6084	NYSE	ALB	Fri, Apr 20, 2018	98.23	98.32	97.11	97.75
6083	NYSE	ALB	Thu, Apr 19, 2018	99.00	99.70	96.92	98.59
6082	NYSE	ALB	Wed, Apr 18, 2018	97.26	99.78	97.05	98.79
6081	NYSE	ALB	Tue, Apr 17, 2018	97.64	97.96	95.84	96.63
6080	NYSE	ALB	Mon, Apr 16, 2018	96.45	97.57	94.54	96.87
6079	NYSE	ALB	Fri, Apr 13, 2018	96.14	96.44	94.44	95.50
6078	NYSE	ALB	Thu, Apr 12, 2018	93.65	94.09	92.32	93.39
6077	NYSE	ALB	Wed, Apr 11, 2018	91.84	93.99	91.21	93.31
6076	NYSE	ALB	Tue, Apr 10, 2018	92.87	93.63	91.68	92.33
6075	NYSE	ALB	Mon, Apr 9, 2018	92.77	92.77	90.78	91.22
6074	NYSE	ALB	Fri, Apr 6, 2018	94.51	95.62	91.23	91.80
6073	NYSE	ALB	Thu, Apr 5, 2018	92.28	98.49	91.86	95.77
6072	NYSE	ALB	Wed, Apr 4, 2018	87.78	91.64	86.75	91.60
6071	NYSE	ALB	Tue, Apr 3, 2018	89.58	90.65	87.56	90.42
6070	NYSE	ALB	Mon, Apr 2, 2018	92.05	92.45	88.63	88.96
6069	NYSE	ALB	Thu, Mar 29, 2018	90.46	93.69	90.05	92.74
6068	NYSE	ALB	Wed, Mar 28, 2018	93.43	93.84	89.28	89.56
6067	NYSE	ALB	Tue, Mar 27, 2018	94.78	95.75	92.81	93.43
6066	NYSE	ALB	Mon, Mar 26, 2018	94.57	95.33	93.14	94.36
6065	NYSE	ALB	Fri, Mar 23, 2018	94.00	95.58	93.03	93.24
6064	NYSE	ALB	Thu, Mar 22, 2018	96.31	97.70	94.05	94.11
6063	NYSE	ALB	Wed, Mar 21, 2018	95.68	98.77	94.61	97.47
6062	NYSE	ALB	Tue, Mar 20, 2018	96.96	96.96	94.00	95.32
6061	NYSE	ALB	Mon, Mar 19, 2018	97.57	98.00	95.81	96.91
6060	NYSE	ALB	Fri, Mar 16, 2018	97.91	98.81	96.50	98.37
6059	NYSE	ALB	Thu, Mar 15, 2018	100.53	100.93	97.85	98.07
6058	NYSE	ALB	Wed, Mar 14, 2018	103.13	104.31	100.10	100.33
6057	NYSE	ALB	Tue, Mar 13, 2018	103.00	104.39	102.55	102.79
6056	NYSE	ALB	Mon, Mar 12, 2018	101.99	103.97	101.60	102.99
6055	NYSE	ALB	Fri, Mar 9, 2018	99.71	102.42	99.08	101.76
6054	NYSE	ALB	Thu, Mar 8, 2018	100.16	101.35	98.65	99.28
6053	NYSE	ALB	Wed, Mar 7, 2018	99.00	100.62	98.58	100.05
6052	NYSE	ALB	Tue, Mar 6, 2018	98.40	100.89	97.79	100.14
6051	NYSE	ALB	Mon, Mar 5, 2018	94.22	97.66	93.50	96.44
6050	NYSE	ALB	Fri, Mar 2, 2018	95.69	95.85	90.49	95.02
6049	NYSE	ALB	Thu, Mar 1, 2018	101.27	101.31	94.70	96.01
6048	NYSE	ALB	Wed, Feb 28, 2018	112.60	112.90	98.93	100.43
6047	NYSE	ALB	Tue, Feb 27, 2018	110.56	113.10	110.56	111.57
6046	NYSE	ALB	Mon, Feb 26, 2018	114.35	114.90	107.12	110.10
6045	NYSE	ALB	Fri, Feb 23, 2018	115.84	118.83	115.61	118.75
6044	NYSE	ALB	Thu, Feb 22, 2018	113.88	114.75	113.16	113.68
6043	NYSE	ALB	Wed, Feb 21, 2018	115.35	116.50	112.87	113.01
6042	NYSE	ALB	Tue, Feb 20, 2018	112.00	115.39	112.00	114.58
6041	NYSE	ALB	Fri, Feb 16, 2018	114.36	114.59	111.96	112.24
6040	NYSE	ALB	Thu, Feb 15, 2018	112.43	114.65	111.38	114.61
6039	NYSE	ALB	Wed, Feb 14, 2018	107.18	112.16	106.63	111.72
6038	NYSE	ALB	Tue, Feb 13, 2018	111.60	112.60	108.08	108.45
6037	NYSE	ALB	Mon, Feb 12, 2018	109.28	112.15	109.01	111.59
6036	NYSE	ALB	Fri, Feb 9, 2018	106.00	108.71	103.75	107.72
6035	NYSE	ALB	Thu, Feb 8, 2018	106.94	108.70	105.14	105.18
6034	NYSE	ALB	Wed, Feb 7, 2018	107.46	109.48	106.56	106.63
6033	NYSE	ALB	Tue, Feb 6, 2018	103.51	108.52	103.31	107.54
6032	NYSE	ALB	Mon, Feb 5, 2018	104.28	109.90	102.85	105.15
6031	NYSE	ALB	Fri, Feb 2, 2018	108.52	109.12	104.92	105.51
6030	NYSE	ALB	Thu, Feb 1, 2018	110.92	111.57	108.96	109.20
6029	NYSE	ALB	Wed, Jan 31, 2018	111.85	112.08	110.25	111.59
6028	NYSE	ALB	Tue, Jan 30, 2018	112.38	113.74	111.05	111.37
6027	NYSE	ALB	Mon, Jan 29, 2018	114.23	114.46	111.31	111.68
6026	NYSE	ALB	Fri, Jan 26, 2018	117.00	117.82	114.01	114.41
6025	NYSE	ALB	Thu, Jan 25, 2018	112.66	116.94	112.66	116.90
6024	NYSE	ALB	Wed, Jan 24, 2018	114.00	114.16	112.04	112.40
6023	NYSE	ALB	Tue, Jan 23, 2018	114.31	115.00	112.12	113.00
6022	NYSE	ALB	Mon, Jan 22, 2018	115.78	115.93	113.06	113.53
6021	NYSE	ALB	Fri, Jan 19, 2018	118.90	119.40	115.50	116.01
6020	NYSE	ALB	Thu, Jan 18, 2018	115.20	118.75	112.54	117.91
6019	NYSE	ALB	Wed, Jan 17, 2018	129.20	129.45	126.00	126.95
6018	NYSE	ALB	Tue, Jan 16, 2018	134.11	134.87	125.70	128.00
6017	NYSE	ALB	Fri, Jan 12, 2018	135.33	135.81	133.09	133.52
6016	NYSE	ALB	Thu, Jan 11, 2018	133.30	134.76	132.60	134.69
6015	NYSE	ALB	Wed, Jan 10, 2018	135.11	135.25	132.29	132.96
6014	NYSE	ALB	Tue, Jan 9, 2018	137.52	137.98	135.01	135.44
6013	NYSE	ALB	Mon, Jan 8, 2018	134.30	138.67	133.58	137.45
6012	NYSE	ALB	Fri, Jan 5, 2018	131.04	132.79	130.51	131.72
6011	NYSE	ALB	Thu, Jan 4, 2018	132.25	132.96	130.11	130.22
6010	NYSE	ALB	Wed, Jan 3, 2018	132.04	133.94	130.62	131.79
6009	NYSE	ALB	Tue, Jan 2, 2018	128.93	131.91	128.49	131.53
6008	NYSE	ALB	Fri, Dec 29, 2017	128.77	129.20	127.52	127.89
6007	NYSE	ALB	Thu, Dec 28, 2017	128.55	128.81	127.37	128.45
6006	NYSE	ALB	Wed, Dec 27, 2017	129.00	129.60	128.18	128.43
6005	NYSE	ALB	Tue, Dec 26, 2017	129.24	129.40	128.06	129.04
6004	NYSE	ALB	Fri, Dec 22, 2017	128.37	129.46	128.00	129.29
6003	NYSE	ALB	Thu, Dec 21, 2017	131.69	131.97	128.47	128.65
6002	NYSE	ALB	Wed, Dec 20, 2017	132.50	132.81	131.30	131.33
6001	NYSE	ALB	Tue, Dec 19, 2017	132.12	132.99	131.60	132.02
6000	NYSE	ALB	Mon, Dec 18, 2017	131.63	132.81	131.13	132.08
5999	NYSE	ALB	Fri, Dec 15, 2017	129.19	132.04	128.99	129.57
5998	NYSE	ALB	Thu, Dec 14, 2017	130.00	130.06	127.52	127.58
5997	NYSE	ALB	Wed, Dec 13, 2017	130.37	131.10	129.78	129.78
5996	NYSE	ALB	Tue, Dec 12, 2017	131.00	131.12	130.12	130.36
5995	NYSE	ALB	Mon, Dec 11, 2017	130.96	132.15	130.17	131.14
5994	NYSE	ALB	Fri, Dec 8, 2017	129.93	131.85	129.89	130.60
5993	NYSE	ALB	Thu, Dec 7, 2017	127.06	130.55	127.00	129.08
5992	NYSE	ALB	Wed, Dec 6, 2017	127.53	128.20	126.31	127.48
5991	NYSE	ALB	Tue, Dec 5, 2017	128.50	130.25	127.18	127.99
5990	NYSE	ALB	Mon, Dec 4, 2017	133.43	133.90	129.17	129.35
5989	NYSE	ALB	Fri, Dec 1, 2017	134.86	135.40	130.01	132.15
5988	NYSE	ALB	Thu, Nov 30, 2017	132.03	134.81	131.76	134.32
5987	NYSE	ALB	Wed, Nov 29, 2017	137.15	137.15	130.63	131.95
5986	NYSE	ALB	Tue, Nov 28, 2017	136.76	137.54	135.90	136.89
5985	NYSE	ALB	Mon, Nov 27, 2017	137.06	137.35	136.19	136.23
5984	NYSE	ALB	Fri, Nov 24, 2017	135.61	137.51	135.50	137.06
5983	NYSE	ALB	Wed, Nov 22, 2017	137.75	137.84	135.17	135.25
5982	NYSE	ALB	Tue, Nov 21, 2017	136.29	137.72	136.05	136.70
5981	NYSE	ALB	Mon, Nov 20, 2017	136.00	136.20	135.01	135.40
5980	NYSE	ALB	Fri, Nov 17, 2017	135.92	136.32	134.64	136.21
5979	NYSE	ALB	Thu, Nov 16, 2017	135.50	136.75	134.68	135.33
5978	NYSE	ALB	Wed, Nov 15, 2017	136.00	136.20	131.15	134.54
5977	NYSE	ALB	Tue, Nov 14, 2017	139.52	139.62	136.81	137.65
5976	NYSE	ALB	Mon, Nov 13, 2017	139.54	143.66	139.52	143.37
5975	NYSE	ALB	Fri, Nov 10, 2017	141.02	142.69	140.42	140.62
5974	NYSE	ALB	Thu, Nov 9, 2017	142.11	142.44	136.39	140.84
5973	NYSE	ALB	Wed, Nov 8, 2017	143.53	144.99	142.50	144.58
5972	NYSE	ALB	Tue, Nov 7, 2017	142.00	143.57	141.86	143.13
5971	NYSE	ALB	Mon, Nov 6, 2017	140.24	142.00	140.14	141.97
5970	NYSE	ALB	Fri, Nov 3, 2017	136.55	140.35	135.25	140.04
5969	NYSE	ALB	Thu, Nov 2, 2017	142.50	143.69	135.61	136.91
5968	NYSE	ALB	Wed, Nov 1, 2017	142.00	142.42	140.85	142.33
5967	NYSE	ALB	Tue, Oct 31, 2017	139.02	140.89	139.02	140.89
5966	NYSE	ALB	Mon, Oct 30, 2017	139.08	140.17	138.53	139.51
5965	NYSE	ALB	Fri, Oct 27, 2017	139.64	139.97	137.87	139.08
5964	NYSE	ALB	Thu, Oct 26, 2017	139.40	139.76	137.60	139.04
5963	NYSE	ALB	Wed, Oct 25, 2017	139.50	140.44	136.88	138.53
5962	NYSE	ALB	Tue, Oct 24, 2017	138.90	139.48	137.86	138.72
5961	NYSE	ALB	Mon, Oct 23, 2017	141.00	141.40	137.77	138.53
5960	NYSE	ALB	Fri, Oct 20, 2017	140.70	141.29	140.06	140.78
5959	NYSE	ALB	Thu, Oct 19, 2017	138.22	139.52	137.15	139.49
5958	NYSE	ALB	Wed, Oct 18, 2017	140.06	140.28	139.30	139.66
5957	NYSE	ALB	Tue, Oct 17, 2017	140.67	140.70	138.89	139.41
5956	NYSE	ALB	Mon, Oct 16, 2017	139.84	141.31	138.61	140.16
5955	NYSE	ALB	Fri, Oct 13, 2017	138.75	139.48	137.53	138.94
5954	NYSE	ALB	Thu, Oct 12, 2017	137.00	138.33	136.96	137.30
5953	NYSE	ALB	Wed, Oct 11, 2017	138.00	138.22	136.37	137.42
5952	NYSE	ALB	Tue, Oct 10, 2017	137.24	138.15	135.83	137.77
5951	NYSE	ALB	Mon, Oct 9, 2017	137.55	138.10	135.23	136.55
5950	NYSE	ALB	Fri, Oct 6, 2017	135.69	137.22	134.54	137.19
5949	NYSE	ALB	Thu, Oct 5, 2017	138.68	140.10	138.23	139.66
5948	NYSE	ALB	Wed, Oct 4, 2017	137.90	138.59	137.09	138.22
5947	NYSE	ALB	Tue, Oct 3, 2017	137.22	137.83	136.32	137.42
5946	NYSE	ALB	Mon, Oct 2, 2017	136.25	136.88	133.84	136.62
5945	NYSE	ALB	Fri, Sep 29, 2017	132.80	137.48	132.50	136.31
5944	NYSE	ALB	Thu, Sep 28, 2017	130.57	132.55	130.20	132.32
5943	NYSE	ALB	Wed, Sep 27, 2017	129.16	131.12	128.89	130.02
5942	NYSE	ALB	Tue, Sep 26, 2017	129.00	129.91	127.41	128.42
5941	NYSE	ALB	Mon, Sep 25, 2017	132.28	132.65	127.31	128.89
5940	NYSE	ALB	Fri, Sep 22, 2017	134.40	134.88	133.26	134.29
5939	NYSE	ALB	Thu, Sep 21, 2017	136.50	136.50	134.08	134.89
5938	NYSE	ALB	Wed, Sep 20, 2017	135.29	136.95	134.08	136.08
5937	NYSE	ALB	Tue, Sep 19, 2017	131.50	135.26	131.22	134.65
5936	NYSE	ALB	Mon, Sep 18, 2017	128.50	131.66	128.16	131.02
5935	NYSE	ALB	Fri, Sep 15, 2017	126.30	127.83	125.30	127.29
5934	NYSE	ALB	Thu, Sep 14, 2017	125.28	126.20	124.75	126.00
5933	NYSE	ALB	Wed, Sep 13, 2017	124.66	126.15	124.44	125.28
5932	NYSE	ALB	Tue, Sep 12, 2017	124.50	126.32	124.27	124.64
5931	NYSE	ALB	Mon, Sep 11, 2017	120.12	124.32	119.52	123.85
5930	NYSE	ALB	Fri, Sep 8, 2017	118.08	119.00	117.79	118.28
5929	NYSE	ALB	Thu, Sep 7, 2017	118.75	119.73	117.89	118.09
5928	NYSE	ALB	Wed, Sep 6, 2017	116.95	119.65	116.22	118.66
5927	NYSE	ALB	Tue, Sep 5, 2017	119.00	120.03	116.16	116.67
5926	NYSE	ALB	Fri, Sep 1, 2017	117.06	118.86	116.63	118.63
5925	NYSE	ALB	Thu, Aug 31, 2017	116.22	117.15	115.96	116.26
5924	NYSE	ALB	Wed, Aug 30, 2017	114.55	115.54	113.86	115.17
5923	NYSE	ALB	Tue, Aug 29, 2017	114.80	114.80	113.47	114.46
5922	NYSE	ALB	Mon, Aug 28, 2017	115.93	116.00	114.46	115.43
5921	NYSE	ALB	Fri, Aug 25, 2017	115.13	115.46	114.26	114.95
5920	NYSE	ALB	Thu, Aug 24, 2017	115.63	116.27	114.72	114.86
5919	NYSE	ALB	Wed, Aug 23, 2017	115.57	116.41	115.11	115.39
5918	NYSE	ALB	Tue, Aug 22, 2017	113.89	116.19	113.77	115.82
5917	NYSE	ALB	Mon, Aug 21, 2017	112.65	113.59	112.23	113.48
5916	NYSE	ALB	Fri, Aug 18, 2017	112.04	113.32	111.56	112.59
5915	NYSE	ALB	Thu, Aug 17, 2017	113.94	113.94	112.00	112.11
5914	NYSE	ALB	Wed, Aug 16, 2017	112.00	113.84	111.26	113.42
5913	NYSE	ALB	Tue, Aug 15, 2017	111.00	112.43	110.01	111.88
5912	NYSE	ALB	Mon, Aug 14, 2017	110.14	111.48	110.05	110.83
5911	NYSE	ALB	Fri, Aug 11, 2017	110.00	110.28	108.60	109.36
5910	NYSE	ALB	Thu, Aug 10, 2017	112.50	112.51	110.25	110.95
5909	NYSE	ALB	Wed, Aug 9, 2017	114.66	115.71	111.23	113.16
5908	NYSE	ALB	Tue, Aug 8, 2017	119.13	119.17	113.68	115.41
5907	NYSE	ALB	Mon, Aug 7, 2017	120.62	123.48	120.00	123.08
5906	NYSE	ALB	Fri, Aug 4, 2017	118.97	119.99	118.75	119.60
5905	NYSE	ALB	Thu, Aug 3, 2017	119.79	119.96	118.48	118.80
5904	NYSE	ALB	Wed, Aug 2, 2017	117.50	119.96	117.05	119.45
5903	NYSE	ALB	Tue, Aug 1, 2017	116.06	117.68	115.30	117.43
5902	NYSE	ALB	Mon, Jul 31, 2017	116.80	117.01	115.73	115.80
5901	NYSE	ALB	Fri, Jul 28, 2017	116.36	116.98	115.90	116.50
5900	NYSE	ALB	Thu, Jul 27, 2017	117.81	118.31	115.20	116.37
5899	NYSE	ALB	Wed, Jul 26, 2017	119.16	119.28	117.00	117.20
5898	NYSE	ALB	Tue, Jul 25, 2017	119.50	119.50	118.40	118.80
5897	NYSE	ALB	Mon, Jul 24, 2017	118.53	119.39	117.84	118.60
5896	NYSE	ALB	Fri, Jul 21, 2017	117.99	118.88	117.59	118.34
5895	NYSE	ALB	Thu, Jul 20, 2017	119.00	119.16	117.64	117.91
5894	NYSE	ALB	Wed, Jul 19, 2017	117.97	119.59	116.66	119.16
5893	NYSE	ALB	Tue, Jul 18, 2017	116.82	118.18	116.17	117.73
5892	NYSE	ALB	Mon, Jul 17, 2017	117.66	117.77	116.46	116.86
5891	NYSE	ALB	Fri, Jul 14, 2017	118.37	118.99	117.01	117.57
5890	NYSE	ALB	Thu, Jul 13, 2017	116.60	119.00	116.60	117.68
5889	NYSE	ALB	Wed, Jul 12, 2017	113.50	117.13	113.38	116.54
5888	NYSE	ALB	Tue, Jul 11, 2017	111.68	113.08	110.85	112.95
5887	NYSE	ALB	Mon, Jul 10, 2017	110.21	111.90	110.00	111.34
5886	NYSE	ALB	Fri, Jul 7, 2017	108.32	110.45	108.15	109.99
5885	NYSE	ALB	Thu, Jul 6, 2017	107.86	109.08	107.30	108.05
5884	NYSE	ALB	Wed, Jul 5, 2017	106.00	108.66	106.00	108.02
5883	NYSE	ALB	Mon, Jul 3, 2017	106.34	106.53	105.34	106.03
5882	NYSE	ALB	Fri, Jun 30, 2017	105.22	106.53	105.12	105.54
5881	NYSE	ALB	Thu, Jun 29, 2017	107.18	107.26	103.77	104.67
5880	NYSE	ALB	Wed, Jun 28, 2017	105.13	107.33	104.63	106.92
5879	NYSE	ALB	Tue, Jun 27, 2017	105.39	105.69	104.30	104.47
5878	NYSE	ALB	Mon, Jun 26, 2017	105.11	106.56	104.25	105.02
5877	NYSE	ALB	Fri, Jun 23, 2017	105.31	105.91	104.42	104.85
5876	NYSE	ALB	Thu, Jun 22, 2017	106.47	106.70	105.11	105.20
5875	NYSE	ALB	Wed, Jun 21, 2017	107.57	107.62	105.87	106.19
5874	NYSE	ALB	Tue, Jun 20, 2017	107.85	109.14	107.00	107.74
5873	NYSE	ALB	Mon, Jun 19, 2017	108.50	109.23	106.90	108.33
5872	NYSE	ALB	Fri, Jun 16, 2017	106.20	108.12	105.85	108.09
5871	NYSE	ALB	Thu, Jun 15, 2017	107.96	108.00	103.63	106.05
5870	NYSE	ALB	Wed, Jun 14, 2017	112.61	112.66	108.56	109.27
5869	NYSE	ALB	Tue, Jun 13, 2017	112.33	112.91	110.98	112.66
5868	NYSE	ALB	Mon, Jun 12, 2017	115.22	115.40	110.97	110.87
5867	NYSE	ALB	Fri, Jun 9, 2017	114.75	116.64	114.09	115.40
5866	NYSE	ALB	Thu, Jun 8, 2017	113.00	114.76	112.37	114.27
5865	NYSE	ALB	Wed, Jun 7, 2017	112.68	113.17	112.38	112.80
5864	NYSE	ALB	Tue, Jun 6, 2017	113.50	113.96	112.62	112.68
5863	NYSE	ALB	Mon, Jun 5, 2017	113.80	114.49	113.16	113.61
5862	NYSE	ALB	Fri, Jun 2, 2017	113.40	114.40	113.06	114.09
5861	NYSE	ALB	Thu, Jun 1, 2017	113.68	114.29	112.89	113.36
5860	NYSE	ALB	Wed, May 31, 2017	112.28	113.73	111.89	113.60
5859	NYSE	ALB	Tue, May 30, 2017	112.79	112.89	111.44	112.46
5858	NYSE	ALB	Fri, May 26, 2017	112.50	113.06	112.20	112.86
5857	NYSE	ALB	Thu, May 25, 2017	112.53	113.70	112.26	112.59
5856	NYSE	ALB	Wed, May 24, 2017	111.71	112.55	111.55	112.05
5855	NYSE	ALB	Tue, May 23, 2017	110.91	112.00	110.59	111.71
5854	NYSE	ALB	Mon, May 22, 2017	110.91	111.06	109.74	110.58
5853	NYSE	ALB	Fri, May 19, 2017	110.45	111.80	110.16	110.32
5852	NYSE	ALB	Thu, May 18, 2017	109.98	110.67	108.87	110.00
5851	NYSE	ALB	Wed, May 17, 2017	111.50	112.01	110.49	110.54
5850	NYSE	ALB	Tue, May 16, 2017	112.45	112.88	111.70	112.37
5849	NYSE	ALB	Mon, May 15, 2017	111.09	112.82	110.72	112.05
5848	NYSE	ALB	Fri, May 12, 2017	110.44	110.74	110.09	110.38
5847	NYSE	ALB	Thu, May 11, 2017	110.57	110.94	110.08	110.74
5846	NYSE	ALB	Wed, May 10, 2017	109.50	110.60	109.16	110.57
5845	NYSE	ALB	Tue, May 9, 2017	109.50	109.92	108.70	109.33
5844	NYSE	ALB	Mon, May 8, 2017	110.02	110.31	108.72	109.56
5843	NYSE	ALB	Fri, May 5, 2017	109.36	110.90	108.85	110.01
5842	NYSE	ALB	Thu, May 4, 2017	111.99	112.73	108.44	108.71
5841	NYSE	ALB	Wed, May 3, 2017	108.35	108.63	107.19	107.65
5840	NYSE	ALB	Tue, May 2, 2017	109.34	109.34	108.00	108.38
5839	NYSE	ALB	Mon, May 1, 2017	109.09	110.13	107.00	109.39
5838	NYSE	ALB	Fri, Apr 28, 2017	108.24	109.05	108.20	108.91
5837	NYSE	ALB	Thu, Apr 27, 2017	108.28	109.23	107.78	108.18
5836	NYSE	ALB	Wed, Apr 26, 2017	108.11	108.56	107.24	108.30
5835	NYSE	ALB	Tue, Apr 25, 2017	107.44	108.46	107.37	108.09
5834	NYSE	ALB	Mon, Apr 24, 2017	106.02	106.94	105.88	106.83
5833	NYSE	ALB	Fri, Apr 21, 2017	105.60	106.02	104.89	105.10
5832	NYSE	ALB	Thu, Apr 20, 2017	106.14	106.25	105.39	105.52
5831	NYSE	ALB	Wed, Apr 19, 2017	106.05	106.93	105.37	105.84
5830	NYSE	ALB	Tue, Apr 18, 2017	103.95	105.81	103.95	105.77
5829	NYSE	ALB	Mon, Apr 17, 2017	103.75	104.63	103.46	104.63
5828	NYSE	ALB	Thu, Apr 13, 2017	104.00	104.81	103.42	103.62
5827	NYSE	ALB	Wed, Apr 12, 2017	106.00	106.08	103.80	104.12
5826	NYSE	ALB	Tue, Apr 11, 2017	104.56	105.70	104.33	105.61
5825	NYSE	ALB	Mon, Apr 10, 2017	105.96	106.21	104.58	104.86
5824	NYSE	ALB	Fri, Apr 7, 2017	106.02	106.30	105.51	105.94
5823	NYSE	ALB	Thu, Apr 6, 2017	105.33	106.17	104.90	106.03
5822	NYSE	ALB	Wed, Apr 5, 2017	105.69	106.70	104.91	105.21
5821	NYSE	ALB	Tue, Apr 4, 2017	104.97	105.92	104.81	105.50
5820	NYSE	ALB	Mon, Apr 3, 2017	105.73	106.30	103.83	105.03
5819	NYSE	ALB	Fri, Mar 31, 2017	104.96	106.49	104.38	105.64
5818	NYSE	ALB	Thu, Mar 30, 2017	105.08	106.09	104.84	105.14
5817	NYSE	ALB	Wed, Mar 29, 2017	105.00	105.95	104.90	105.04
5816	NYSE	ALB	Tue, Mar 28, 2017	104.58	105.46	104.13	104.88
5815	NYSE	ALB	Mon, Mar 27, 2017	103.62	104.95	102.65	104.60
5814	NYSE	ALB	Fri, Mar 24, 2017	105.54	106.18	104.03	104.45
5813	NYSE	ALB	Thu, Mar 23, 2017	105.18	106.39	104.85	105.15
5812	NYSE	ALB	Wed, Mar 22, 2017	104.60	105.47	103.30	105.22
5811	NYSE	ALB	Tue, Mar 21, 2017	106.07	107.56	104.07	104.25
5810	NYSE	ALB	Mon, Mar 20, 2017	106.04	106.19	105.12	106.07
5809	NYSE	ALB	Fri, Mar 17, 2017	104.49	106.53	104.40	106.21
5808	NYSE	ALB	Thu, Mar 16, 2017	105.10	105.73	103.71	104.01
5807	NYSE	ALB	Wed, Mar 15, 2017	104.50	105.51	103.86	105.22
5806	NYSE	ALB	Tue, Mar 14, 2017	104.01	104.39	103.06	103.95
5805	NYSE	ALB	Mon, Mar 13, 2017	102.58	104.55	102.15	104.50
5804	NYSE	ALB	Fri, Mar 10, 2017	102.70	104.01	102.36	103.05
5803	NYSE	ALB	Thu, Mar 9, 2017	102.96	103.37	102.03	102.50
5802	NYSE	ALB	Wed, Mar 8, 2017	103.59	103.89	102.24	102.74
5801	NYSE	ALB	Tue, Mar 7, 2017	102.11	104.82	101.57	103.79
5800	NYSE	ALB	Mon, Mar 6, 2017	101.92	102.67	98.63	102.11
5799	NYSE	ALB	Fri, Mar 3, 2017	103.40	105.20	103.08	104.77
5798	NYSE	ALB	Thu, Mar 2, 2017	102.81	104.78	102.15	103.06
5797	NYSE	ALB	Wed, Mar 1, 2017	102.90	104.33	102.00	102.66
5796	NYSE	ALB	Tue, Feb 28, 2017	95.80	102.56	95.74	101.51
5795	NYSE	ALB	Mon, Feb 27, 2017	92.99	93.40	92.22	92.46
5794	NYSE	ALB	Fri, Feb 24, 2017	91.93	93.14	91.02	92.93
5793	NYSE	ALB	Thu, Feb 23, 2017	93.12	93.24	91.77	92.41
5792	NYSE	ALB	Wed, Feb 22, 2017	93.41	93.65	92.38	92.44
5791	NYSE	ALB	Tue, Feb 21, 2017	92.51	93.83	92.41	93.78
5790	NYSE	ALB	Fri, Feb 17, 2017	92.44	92.80	91.57	91.92
5789	NYSE	ALB	Thu, Feb 16, 2017	92.88	93.99	92.07	92.41
5788	NYSE	ALB	Wed, Feb 15, 2017	91.31	93.01	91.02	92.76
5787	NYSE	ALB	Tue, Feb 14, 2017	94.37	94.37	90.35	91.19
5786	NYSE	ALB	Mon, Feb 13, 2017	94.33	95.41	93.65	94.75
5785	NYSE	ALB	Fri, Feb 10, 2017	94.45	94.45	93.27	93.70
5784	NYSE	ALB	Thu, Feb 9, 2017	94.39	94.85	93.65	93.91
5783	NYSE	ALB	Wed, Feb 8, 2017	92.91	94.39	92.20	94.35
5782	NYSE	ALB	Tue, Feb 7, 2017	94.00	94.45	92.26	92.80
5781	NYSE	ALB	Mon, Feb 6, 2017	94.04	94.47	93.77	94.29
5780	NYSE	ALB	Fri, Feb 3, 2017	93.38	94.45	93.00	94.27
5779	NYSE	ALB	Thu, Feb 2, 2017	93.40	93.40	91.50	92.91
5778	NYSE	ALB	Wed, Feb 1, 2017	93.19	93.64	91.66	93.41
5777	NYSE	ALB	Tue, Jan 31, 2017	94.61	94.68	92.52	92.64
5776	NYSE	ALB	Mon, Jan 30, 2017	94.79	94.85	93.51	94.57
5775	NYSE	ALB	Fri, Jan 27, 2017	95.34	95.87	94.76	95.42
5774	NYSE	ALB	Thu, Jan 26, 2017	94.09	95.89	94.04	95.48
5773	NYSE	ALB	Wed, Jan 25, 2017	95.82	95.86	93.25	94.00
5772	NYSE	ALB	Tue, Jan 24, 2017	93.94	95.84	93.71	95.55
5771	NYSE	ALB	Mon, Jan 23, 2017	93.38	93.91	92.85	93.70
5770	NYSE	ALB	Fri, Jan 20, 2017	93.56	94.05	92.84	93.36
5769	NYSE	ALB	Thu, Jan 19, 2017	92.75	94.41	92.54	93.05
5768	NYSE	ALB	Wed, Jan 18, 2017	94.84	95.01	92.30	92.60
5767	NYSE	ALB	Tue, Jan 17, 2017	95.14	95.79	93.91	94.35
5766	NYSE	ALB	Fri, Jan 13, 2017	94.17	94.94	93.34	94.00
5765	NYSE	ALB	Thu, Jan 12, 2017	93.53	94.31	92.20	93.75
5764	NYSE	ALB	Wed, Jan 11, 2017	90.57	94.13	90.08	93.30
5763	NYSE	ALB	Tue, Jan 10, 2017	90.86	91.17	89.09	89.88
5762	NYSE	ALB	Mon, Jan 9, 2017	90.73	90.98	90.37	90.48
5761	NYSE	ALB	Fri, Jan 6, 2017	90.62	91.00	89.86	90.81
5760	NYSE	ALB	Thu, Jan 5, 2017	90.64	91.39	89.73	90.39
5759	NYSE	ALB	Wed, Jan 4, 2017	88.72	91.15	88.69	90.70
5758	NYSE	ALB	Tue, Jan 3, 2017	87.15	88.12	86.98	88.05
5757	NYSE	ALB	Fri, Dec 30, 2016	87.34	87.74	85.60	86.08
5756	NYSE	ALB	Thu, Dec 29, 2016	86.73	87.14	86.31	87.07
5755	NYSE	ALB	Wed, Dec 28, 2016	89.05	89.41	86.50	86.58
5754	NYSE	ALB	Tue, Dec 27, 2016	88.89	89.46	88.60	89.01
5753	NYSE	ALB	Fri, Dec 23, 2016	88.48	88.85	87.72	88.82
5752	NYSE	ALB	Thu, Dec 22, 2016	89.00	89.53	88.21	88.42
5751	NYSE	ALB	Wed, Dec 21, 2016	89.34	89.99	89.08	89.28
5750	NYSE	ALB	Tue, Dec 20, 2016	89.10	89.81	88.67	89.34
5749	NYSE	ALB	Mon, Dec 19, 2016	89.46	89.66	88.38	89.00
5748	NYSE	ALB	Fri, Dec 16, 2016	90.05	90.51	88.08	89.23
5747	NYSE	ALB	Thu, Dec 15, 2016	90.34	90.79	89.32	89.82
5746	NYSE	ALB	Wed, Dec 14, 2016	91.15	91.80	89.88	89.94
5745	NYSE	ALB	Tue, Dec 13, 2016	91.47	91.74	90.29	91.12
5744	NYSE	ALB	Mon, Dec 12, 2016	90.90	91.60	90.66	91.02
5743	NYSE	ALB	Fri, Dec 9, 2016	91.68	91.68	90.13	90.69
5742	NYSE	ALB	Thu, Dec 8, 2016	90.00	92.24	89.31	91.80
5741	NYSE	ALB	Wed, Dec 7, 2016	86.24	88.87	86.24	88.80
5740	NYSE	ALB	Tue, Dec 6, 2016	85.74	86.63	85.60	86.32
5739	NYSE	ALB	Mon, Dec 5, 2016	85.56	86.45	85.41	86.28
5738	NYSE	ALB	Fri, Dec 2, 2016	85.68	85.98	84.37	84.86
5737	NYSE	ALB	Thu, Dec 1, 2016	88.29	88.29	85.40	85.65
5736	NYSE	ALB	Wed, Nov 30, 2016	86.61	88.73	86.61	87.78
5735	NYSE	ALB	Tue, Nov 29, 2016	83.58	87.17	83.10	85.95
5734	NYSE	ALB	Mon, Nov 28, 2016	84.10	84.78	83.91	83.96
5733	NYSE	ALB	Fri, Nov 25, 2016	83.93	84.50	83.71	84.00
5732	NYSE	ALB	Wed, Nov 23, 2016	83.90	84.19	83.04	83.88
5731	NYSE	ALB	Tue, Nov 22, 2016	84.01	84.60	83.52	84.30
5730	NYSE	ALB	Mon, Nov 21, 2016	82.81	83.90	82.58	83.85
5729	NYSE	ALB	Fri, Nov 18, 2016	82.95	83.28	82.18	82.46
5728	NYSE	ALB	Thu, Nov 17, 2016	81.93	83.22	81.78	82.97
5727	NYSE	ALB	Wed, Nov 16, 2016	80.29	81.82	79.84	81.55
5726	NYSE	ALB	Tue, Nov 15, 2016	77.25	80.16	77.25	80.12
5725	NYSE	ALB	Mon, Nov 14, 2016	80.72	81.00	76.32	77.08
5724	NYSE	ALB	Fri, Nov 11, 2016	81.00	81.48	80.14	80.43
5723	NYSE	ALB	Thu, Nov 10, 2016	80.73	82.00	80.10	81.52
5722	NYSE	ALB	Wed, Nov 9, 2016	81.91	82.21	79.21	80.42
5721	NYSE	ALB	Tue, Nov 8, 2016	85.99	86.88	82.68	82.75
5720	NYSE	ALB	Mon, Nov 7, 2016	85.02	86.88	84.69	86.28
5719	NYSE	ALB	Fri, Nov 4, 2016	83.60	84.41	82.70	83.48
5718	NYSE	ALB	Thu, Nov 3, 2016	82.60	84.48	82.30	83.80
5717	NYSE	ALB	Wed, Nov 2, 2016	82.51	82.93	81.80	82.25
5716	NYSE	ALB	Tue, Nov 1, 2016	83.57	84.26	82.22	82.90
5715	NYSE	ALB	Mon, Oct 31, 2016	82.96	84.17	82.74	83.55
5714	NYSE	ALB	Fri, Oct 28, 2016	82.25	84.04	82.23	82.91
5713	NYSE	ALB	Thu, Oct 27, 2016	81.76	82.41	81.27	82.05
5712	NYSE	ALB	Wed, Oct 26, 2016	81.29	82.00	80.68	81.09
5711	NYSE	ALB	Tue, Oct 25, 2016	83.19	83.19	82.00	82.10
5710	NYSE	ALB	Mon, Oct 24, 2016	83.04	83.49	82.20	83.36
5709	NYSE	ALB	Fri, Oct 21, 2016	82.89	82.89	81.54	82.20
5708	NYSE	ALB	Thu, Oct 20, 2016	81.95	83.44	81.88	83.02
5707	NYSE	ALB	Wed, Oct 19, 2016	81.80	82.65	81.01	82.59
5706	NYSE	ALB	Tue, Oct 18, 2016	82.47	82.71	81.63	81.66
5705	NYSE	ALB	Mon, Oct 17, 2016	80.81	81.51	80.75	81.26
5704	NYSE	ALB	Fri, Oct 14, 2016	81.14	81.78	80.77	80.86
5703	NYSE	ALB	Thu, Oct 13, 2016	80.26	80.95	79.08	80.44
5702	NYSE	ALB	Wed, Oct 12, 2016	81.71	81.71	80.27	81.15
5701	NYSE	ALB	Tue, Oct 11, 2016	83.03	83.20	81.31	81.72
5700	NYSE	ALB	Mon, Oct 10, 2016	83.22	84.48	83.10	83.48
5699	NYSE	ALB	Fri, Oct 7, 2016	83.83	83.83	81.63	82.37
5698	NYSE	ALB	Thu, Oct 6, 2016	83.03	83.87	82.91	83.64
5697	NYSE	ALB	Wed, Oct 5, 2016	83.42	83.93	82.72	83.44
5696	NYSE	ALB	Tue, Oct 4, 2016	84.97	85.38	82.54	82.62
5695	NYSE	ALB	Mon, Oct 3, 2016	85.20	85.45	84.09	84.83
5694	NYSE	ALB	Fri, Sep 30, 2016	83.93	85.84	83.49	85.49
5693	NYSE	ALB	Thu, Sep 29, 2016	84.87	85.31	83.07	83.15
5692	NYSE	ALB	Wed, Sep 28, 2016	83.44	84.99	83.02	84.87
5691	NYSE	ALB	Tue, Sep 27, 2016	81.41	82.86	81.41	82.75
5690	NYSE	ALB	Mon, Sep 26, 2016	80.86	82.18	80.78	81.70
5689	NYSE	ALB	Fri, Sep 23, 2016	80.77	81.08	80.21	80.75
5688	NYSE	ALB	Thu, Sep 22, 2016	81.02	81.80	80.91	81.20
5687	NYSE	ALB	Wed, Sep 21, 2016	77.56	80.23	77.51	80.19
5686	NYSE	ALB	Tue, Sep 20, 2016	77.93	78.56	76.79	76.79
5685	NYSE	ALB	Mon, Sep 19, 2016	77.11	77.98	77.04	77.64
5684	NYSE	ALB	Fri, Sep 16, 2016	76.83	77.15	75.78	76.73
5683	NYSE	ALB	Thu, Sep 15, 2016	75.90	77.31	75.39	77.25
5682	NYSE	ALB	Wed, Sep 14, 2016	76.05	76.44	75.13	75.72
5681	NYSE	ALB	Tue, Sep 13, 2016	76.78	77.53	75.73	76.09
5680	NYSE	ALB	Mon, Sep 12, 2016	75.60	77.72	75.11	77.14
5679	NYSE	ALB	Fri, Sep 9, 2016	79.91	80.50	76.51	76.82
5678	NYSE	ALB	Thu, Sep 8, 2016	82.76	83.04	80.87	80.92
5677	NYSE	ALB	Wed, Sep 7, 2016	82.71	83.07	82.13	82.95
5676	NYSE	ALB	Tue, Sep 6, 2016	82.13	83.04	81.85	83.04
5675	NYSE	ALB	Fri, Sep 2, 2016	82.46	82.49	81.10	81.96
5674	NYSE	ALB	Thu, Sep 1, 2016	79.95	81.30	79.56	81.30
5673	NYSE	ALB	Wed, Aug 31, 2016	81.25	81.25	79.71	79.97
5672	NYSE	ALB	Tue, Aug 30, 2016	82.75	83.50	81.60	81.73
5671	NYSE	ALB	Mon, Aug 29, 2016	81.93	82.95	81.65	82.75
5670	NYSE	ALB	Fri, Aug 26, 2016	82.92	83.52	81.33	81.79
5669	NYSE	ALB	Thu, Aug 25, 2016	82.31	83.38	82.13	82.57
5668	NYSE	ALB	Wed, Aug 24, 2016	83.84	84.41	81.95	82.19
5667	NYSE	ALB	Tue, Aug 23, 2016	84.50	86.50	84.16	84.17
5666	NYSE	ALB	Mon, Aug 22, 2016	82.28	83.85	81.74	83.85
5665	NYSE	ALB	Fri, Aug 19, 2016	81.00	82.92	80.82	82.74
5664	NYSE	ALB	Thu, Aug 18, 2016	81.01	81.32	80.80	81.28
5663	NYSE	ALB	Wed, Aug 17, 2016	81.78	81.83	80.18	80.55
5662	NYSE	ALB	Tue, Aug 16, 2016	84.28	84.33	81.63	81.73
5661	NYSE	ALB	Mon, Aug 15, 2016	83.48	84.79	83.28	84.08
5660	NYSE	ALB	Fri, Aug 12, 2016	82.41	83.73	82.21	83.01
5659	NYSE	ALB	Thu, Aug 11, 2016	82.12	83.11	81.62	82.58
5658	NYSE	ALB	Wed, Aug 10, 2016	82.03	82.33	81.40	82.09
5657	NYSE	ALB	Tue, Aug 9, 2016	82.49	82.67	81.72	82.01
5656	NYSE	ALB	Mon, Aug 8, 2016	82.33	82.66	81.54	82.17
5655	NYSE	ALB	Fri, Aug 5, 2016	82.22	82.65	81.49	82.33
5654	NYSE	ALB	Thu, Aug 4, 2016	84.17	84.66	80.39	82.12
5653	NYSE	ALB	Wed, Aug 3, 2016	84.51	84.58	83.11	83.99
5652	NYSE	ALB	Tue, Aug 2, 2016	84.26	84.76	83.67	84.37
5651	NYSE	ALB	Mon, Aug 1, 2016	84.22	84.49	83.58	83.91
5650	NYSE	ALB	Fri, Jul 29, 2016	84.79	84.80	83.31	84.17
5649	NYSE	ALB	Thu, Jul 28, 2016	84.66	86.14	84.25	85.11
5648	NYSE	ALB	Wed, Jul 27, 2016	85.37	85.51	84.12	84.82
5647	NYSE	ALB	Tue, Jul 26, 2016	86.20	86.21	84.88	85.52
5646	NYSE	ALB	Mon, Jul 25, 2016	85.00	86.23	84.78	86.20
5645	NYSE	ALB	Fri, Jul 22, 2016	84.63	85.43	84.11	85.01
5644	NYSE	ALB	Thu, Jul 21, 2016	86.26	86.60	83.85	84.27
5643	NYSE	ALB	Wed, Jul 20, 2016	86.04	86.89	85.90	86.62
5642	NYSE	ALB	Tue, Jul 19, 2016	85.95	86.36	85.56	85.92
5641	NYSE	ALB	Mon, Jul 18, 2016	86.23	86.43	85.34	86.21
5640	NYSE	ALB	Fri, Jul 15, 2016	86.42	87.29	86.01	86.35
5639	NYSE	ALB	Thu, Jul 14, 2016	85.97	86.97	85.82	86.04
5638	NYSE	ALB	Wed, Jul 13, 2016	85.52	85.75	85.02	85.55
5637	NYSE	ALB	Tue, Jul 12, 2016	84.38	86.07	84.26	85.22
5636	NYSE	ALB	Mon, Jul 11, 2016	83.92	84.00	83.11	83.63
5635	NYSE	ALB	Fri, Jul 8, 2016	82.20	83.99	81.99	83.58
5634	NYSE	ALB	Thu, Jul 7, 2016	81.18	82.20	80.88	81.32
5633	NYSE	ALB	Wed, Jul 6, 2016	79.39	80.96	78.81	80.86
5632	NYSE	ALB	Tue, Jul 5, 2016	80.08	80.21	79.43	79.90
5631	NYSE	ALB	Fri, Jul 1, 2016	79.45	82.28	79.45	81.32
5630	NYSE	ALB	Thu, Jun 30, 2016	79.13	80.50	77.92	79.31
5629	NYSE	ALB	Wed, Jun 29, 2016	79.46	79.85	78.59	79.12
5628	NYSE	ALB	Tue, Jun 28, 2016	76.81	78.49	76.14	78.29
5627	NYSE	ALB	Mon, Jun 27, 2016	77.44	78.09	74.86	75.34
5626	NYSE	ALB	Fri, Jun 24, 2016	81.27	82.46	78.60	78.98
5625	NYSE	ALB	Thu, Jun 23, 2016	83.95	84.71	83.79	84.40
5624	NYSE	ALB	Wed, Jun 22, 2016	83.62	83.87	82.81	83.32
5623	NYSE	ALB	Tue, Jun 21, 2016	82.95	83.84	82.00	83.62
5622	NYSE	ALB	Mon, Jun 20, 2016	83.51	83.98	82.66	83.01
5621	NYSE	ALB	Fri, Jun 17, 2016	83.19	84.99	82.21	82.80
5620	NYSE	ALB	Thu, Jun 16, 2016	79.31	80.05	78.91	79.99
5619	NYSE	ALB	Wed, Jun 15, 2016	78.58	80.05	78.42	79.71
5618	NYSE	ALB	Tue, Jun 14, 2016	78.00	78.48	77.02	78.40
5617	NYSE	ALB	Mon, Jun 13, 2016	79.36	79.77	78.11	78.15
5616	NYSE	ALB	Fri, Jun 10, 2016	80.00	80.42	79.25	79.53
5615	NYSE	ALB	Thu, Jun 9, 2016	80.64	81.02	79.83	80.26
5614	NYSE	ALB	Wed, Jun 8, 2016	81.61	82.37	80.82	81.21
5613	NYSE	ALB	Tue, Jun 7, 2016	81.39	81.82	80.80	81.29
5612	NYSE	ALB	Mon, Jun 6, 2016	80.48	82.16	80.10	80.96
5611	NYSE	ALB	Fri, Jun 3, 2016	80.00	80.35	79.15	80.00
5610	NYSE	ALB	Thu, Jun 2, 2016	79.13	79.95	79.12	79.84
5609	NYSE	ALB	Wed, Jun 1, 2016	78.50	80.00	77.53	79.68
5608	NYSE	ALB	Tue, May 31, 2016	80.00	80.07	78.01	78.50
5607	NYSE	ALB	Fri, May 27, 2016	79.00	80.21	78.81	80.09
5606	NYSE	ALB	Thu, May 26, 2016	79.27	79.73	78.15	79.04
5605	NYSE	ALB	Wed, May 25, 2016	76.90	79.04	76.39	78.87
5604	NYSE	ALB	Tue, May 24, 2016	76.89	77.48	76.31	76.34
5603	NYSE	ALB	Mon, May 23, 2016	75.86	76.75	75.86	76.37
5602	NYSE	ALB	Fri, May 20, 2016	76.42	77.38	76.12	76.36
5601	NYSE	ALB	Thu, May 19, 2016	75.69	76.67	75.00	75.77
5600	NYSE	ALB	Wed, May 18, 2016	75.83	77.25	75.77	76.17
5599	NYSE	ALB	Tue, May 17, 2016	77.82	78.26	75.95	76.17
5598	NYSE	ALB	Mon, May 16, 2016	76.82	78.40	76.75	77.81
5597	NYSE	ALB	Fri, May 13, 2016	75.59	76.33	74.35	76.16
5596	NYSE	ALB	Thu, May 12, 2016	75.61	76.43	74.76	75.87
5595	NYSE	ALB	Wed, May 11, 2016	70.76	75.75	70.67	74.65
5594	NYSE	ALB	Tue, May 10, 2016	67.38	68.41	67.06	67.86
5593	NYSE	ALB	Mon, May 9, 2016	68.37	70.22	67.07	67.28
5592	NYSE	ALB	Fri, May 6, 2016	66.97	69.07	66.67	68.63
5591	NYSE	ALB	Thu, May 5, 2016	66.78	68.13	66.78	67.10
5590	NYSE	ALB	Wed, May 4, 2016	66.99	67.57	66.36	66.59
5589	NYSE	ALB	Tue, May 3, 2016	67.56	68.09	66.83	67.33
5588	NYSE	ALB	Mon, May 2, 2016	66.42	68.36	66.18	67.90
5587	NYSE	ALB	Fri, Apr 29, 2016	66.45	66.45	65.57	66.16
5586	NYSE	ALB	Thu, Apr 28, 2016	67.47	67.65	66.15	66.42
5585	NYSE	ALB	Wed, Apr 27, 2016	67.67	68.75	67.28	67.86
5584	NYSE	ALB	Tue, Apr 26, 2016	66.97	67.95	66.78	67.76
5583	NYSE	ALB	Mon, Apr 25, 2016	66.37	66.87	66.15	66.59
5582	NYSE	ALB	Fri, Apr 22, 2016	65.66	66.71	65.66	66.24
5581	NYSE	ALB	Thu, Apr 21, 2016	65.65	65.99	65.53	65.64
5580	NYSE	ALB	Wed, Apr 20, 2016	65.23	65.76	64.50	65.65
5579	NYSE	ALB	Tue, Apr 19, 2016	65.85	65.85	64.60	65.34
5578	NYSE	ALB	Mon, Apr 18, 2016	64.89	65.55	64.75	65.49
5577	NYSE	ALB	Fri, Apr 15, 2016	65.74	65.85	65.04	65.37
5576	NYSE	ALB	Thu, Apr 14, 2016	65.24	65.89	64.89	65.45
5575	NYSE	ALB	Wed, Apr 13, 2016	65.80	66.32	64.43	65.00
5574	NYSE	ALB	Tue, Apr 12, 2016	65.58	65.85	65.26	65.30
5573	NYSE	ALB	Mon, Apr 11, 2016	65.13	65.94	65.04	65.25
5572	NYSE	ALB	Fri, Apr 8, 2016	65.64	65.72	64.46	64.85
5571	NYSE	ALB	Thu, Apr 7, 2016	65.90	66.93	64.24	64.69
5570	NYSE	ALB	Wed, Apr 6, 2016	64.43	66.08	63.73	66.03
5569	NYSE	ALB	Tue, Apr 5, 2016	65.33	65.33	65.33	64.50
5568	NYSE	ALB	Mon, Apr 4, 2016	65.38	65.90	64.99	65.33
5567	NYSE	ALB	Fri, Apr 1, 2016	63.44	65.50	63.40	65.20
5566	NYSE	ALB	Thu, Mar 31, 2016	63.88	64.33	63.65	63.93
5565	NYSE	ALB	Wed, Mar 30, 2016	63.29	64.25	62.91	63.99
5564	NYSE	ALB	Tue, Mar 29, 2016	62.09	63.00	61.51	62.96
5563	NYSE	ALB	Mon, Mar 28, 2016	61.99	62.26	61.52	62.12
5562	NYSE	ALB	Thu, Mar 24, 2016	61.39	61.39	61.39	61.92
5561	NYSE	ALB	Wed, Mar 23, 2016	61.95	62.19	61.26	61.39
5560	NYSE	ALB	Tue, Mar 22, 2016	61.36	62.56	61.19	62.16
5559	NYSE	ALB	Mon, Mar 21, 2016	61.38	61.93	60.95	61.64
5558	NYSE	ALB	Fri, Mar 18, 2016	62.36	62.75	60.70	61.38
5557	NYSE	ALB	Thu, Mar 17, 2016	61.47	62.87	60.76	62.43
5556	NYSE	ALB	Wed, Mar 16, 2016	59.10	61.69	59.10	61.62
5555	NYSE	ALB	Tue, Mar 15, 2016	60.02	60.02	60.02	59.19
5554	NYSE	ALB	Mon, Mar 14, 2016	60.38	60.96	59.73	60.02
5553	NYSE	ALB	Fri, Mar 11, 2016	59.38	59.38	59.38	61.24
5552	NYSE	ALB	Thu, Mar 10, 2016	59.89	60.54	58.93	59.38
5551	NYSE	ALB	Wed, Mar 9, 2016	58.48	58.48	58.48	60.24
5550	NYSE	ALB	Tue, Mar 8, 2016	58.33	59.13	58.05	58.48
5549	NYSE	ALB	Mon, Mar 7, 2016	59.02	59.97	57.92	58.80
5548	NYSE	ALB	Fri, Mar 4, 2016	57.22	57.22	57.22	59.17
5547	NYSE	ALB	Thu, Mar 3, 2016	57.71	57.71	57.71	57.22
5546	NYSE	ALB	Wed, Mar 2, 2016	58.26	59.42	57.37	57.71
5545	NYSE	ALB	Tue, Mar 1, 2016	56.22	56.22	56.22	58.66
5544	NYSE	ALB	Mon, Feb 29, 2016	56.60	57.95	56.11	56.22
5543	NYSE	ALB	Fri, Feb 26, 2016	55.44	55.44	55.44	56.56
5542	NYSE	ALB	Thu, Feb 25, 2016	53.60	55.46	53.26	55.44
5541	NYSE	ALB	Wed, Feb 24, 2016	51.97	53.36	51.03	53.31
5540	NYSE	ALB	Tue, Feb 23, 2016	54.47	55.59	52.51	52.66
5539	NYSE	ALB	Mon, Feb 22, 2016	54.84	55.49	54.65	54.83
5538	NYSE	ALB	Fri, Feb 19, 2016	54.42	54.54	53.27	54.48
5537	NYSE	ALB	Thu, Feb 18, 2016	51.34	55.60	50.95	54.53
5536	NYSE	ALB	Wed, Feb 17, 2016	52.94	54.25	52.51	52.77
5535	NYSE	ALB	Tue, Feb 16, 2016	52.19	52.62	51.05	52.32
5534	NYSE	ALB	Fri, Feb 12, 2016	50.68	52.02	50.04	51.38
5533	NYSE	ALB	Thu, Feb 11, 2016	48.78	50.83	48.42	50.09
5532	NYSE	ALB	Wed, Feb 10, 2016	50.60	51.05	49.41	50.09
5531	NYSE	ALB	Tue, Feb 9, 2016	48.22	50.03	48.08	49.89
5530	NYSE	ALB	Mon, Feb 8, 2016	50.91	50.91	47.49	48.79
5529	NYSE	ALB	Fri, Feb 5, 2016	51.38	52.70	50.72	51.54
5528	NYSE	ALB	Thu, Feb 4, 2016	53.64	54.26	51.23	51.95
5527	NYSE	ALB	Wed, Feb 3, 2016	52.66	53.62	51.16	53.52
5526	NYSE	ALB	Tue, Feb 2, 2016	52.17	53.02	51.35	51.86
5525	NYSE	ALB	Mon, Feb 1, 2016	51.87	52.95	50.97	52.82
5524	NYSE	ALB	Fri, Jan 29, 2016	51.79	52.66	51.15	52.64
5523	NYSE	ALB	Thu, Jan 28, 2016	51.65	52.52	51.28	51.76
5522	NYSE	ALB	Wed, Jan 27, 2016	51.55	52.26	50.44	50.93
5521	NYSE	ALB	Tue, Jan 26, 2016	50.37	52.47	50.08	51.88
5520	NYSE	ALB	Mon, Jan 25, 2016	51.09	51.25	49.70	49.98
5519	NYSE	ALB	Fri, Jan 22, 2016	50.66	52.27	50.65	51.29
5518	NYSE	ALB	Thu, Jan 21, 2016	47.99	50.74	47.42	49.43
5517	NYSE	ALB	Wed, Jan 20, 2016	47.56	48.79	46.16	48.01
5516	NYSE	ALB	Tue, Jan 19, 2016	48.48	49.50	47.57	48.42
5515	NYSE	ALB	Fri, Jan 15, 2016	47.64	48.02	45.78	47.91
5514	NYSE	ALB	Thu, Jan 14, 2016	48.03	49.65	46.84	48.90
5513	NYSE	ALB	Wed, Jan 13, 2016	49.62	51.27	47.31	47.71
5512	NYSE	ALB	Tue, Jan 12, 2016	48.79	49.18	48.05	48.95
5511	NYSE	ALB	Mon, Jan 11, 2016	49.24	49.53	47.38	48.04
5510	NYSE	ALB	Fri, Jan 8, 2016	50.45	51.08	48.97	49.01
5509	NYSE	ALB	Thu, Jan 7, 2016	51.26	51.70	49.48	49.95
5508	NYSE	ALB	Wed, Jan 6, 2016	53.47	54.25	51.84	52.31
5507	NYSE	ALB	Tue, Jan 5, 2016	55.86	56.10	53.88	54.70
5506	NYSE	ALB	Mon, Jan 4, 2016	54.97	55.69	54.27	55.55
5505	NYSE	ALB	Thu, Dec 31, 2015	56.06	57.49	55.83	56.01
5504	NYSE	ALB	Wed, Dec 30, 2015	56.42	57.20	56.26	56.34
5503	NYSE	ALB	Tue, Dec 29, 2015	57.41	57.99	56.24	56.73
5502	NYSE	ALB	Mon, Dec 28, 2015	55.72	56.79	55.13	56.75
5501	NYSE	ALB	Thu, Dec 24, 2015	56.25	56.50	55.80	55.95
5500	NYSE	ALB	Wed, Dec 23, 2015	54.56	56.45	54.49	56.29
5499	NYSE	ALB	Tue, Dec 22, 2015	51.60	54.77	51.43	54.31
5498	NYSE	ALB	Mon, Dec 21, 2015	51.60	51.87	50.79	51.46
5497	NYSE	ALB	Fri, Dec 18, 2015	52.01	53.31	50.97	51.18
5496	NYSE	ALB	Thu, Dec 17, 2015	51.99	53.10	51.33	52.42
5495	NYSE	ALB	Wed, Dec 16, 2015	49.15	52.06	48.75	51.83
5494	NYSE	ALB	Tue, Dec 15, 2015	48.10	49.34	48.00	48.68
5493	NYSE	ALB	Mon, Dec 14, 2015	47.83	47.97	46.34	47.76
5492	NYSE	ALB	Fri, Dec 11, 2015	47.97	48.40	47.31	47.95
5491	NYSE	ALB	Thu, Dec 10, 2015	49.93	49.96	49.03	49.21
5490	NYSE	ALB	Wed, Dec 9, 2015	50.77	51.42	49.62	50.02
5489	NYSE	ALB	Tue, Dec 8, 2015	50.55	50.71	49.67	49.78
5488	NYSE	ALB	Mon, Dec 7, 2015	52.53	52.66	50.88	51.10
5487	NYSE	ALB	Fri, Dec 4, 2015	52.51	53.52	51.94	52.99
5486	NYSE	ALB	Thu, Dec 3, 2015	52.27	52.96	51.80	52.83
5485	NYSE	ALB	Wed, Dec 2, 2015	52.75	53.07	51.80	52.28
5484	NYSE	ALB	Tue, Dec 1, 2015	53.68	53.80	52.83	52.95
5483	NYSE	ALB	Mon, Nov 30, 2015	53.29	53.69	53.10	53.56
5482	NYSE	ALB	Fri, Nov 27, 2015	52.90	53.34	52.76	53.11
5481	NYSE	ALB	Wed, Nov 25, 2015	52.89	53.21	52.55	52.90
5480	NYSE	ALB	Tue, Nov 24, 2015	51.95	53.09	51.67	53.01
5479	NYSE	ALB	Mon, Nov 23, 2015	51.57	52.15	51.24	52.11
5478	NYSE	ALB	Fri, Nov 20, 2015	50.94	51.97	50.75	51.67
5477	NYSE	ALB	Thu, Nov 19, 2015	50.50	51.14	50.31	50.69
5476	NYSE	ALB	Wed, Nov 18, 2015	48.64	50.86	48.48	50.81
5475	NYSE	ALB	Tue, Nov 17, 2015	48.11	48.93	47.67	48.52
5474	NYSE	ALB	Mon, Nov 16, 2015	47.43	48.07	47.02	47.98
5473	NYSE	ALB	Fri, Nov 13, 2015	46.75	48.24	46.49	47.62
5472	NYSE	ALB	Thu, Nov 12, 2015	48.14	48.86	46.85	46.92
5471	NYSE	ALB	Wed, Nov 11, 2015	49.85	49.99	48.44	48.90
5470	NYSE	ALB	Tue, Nov 10, 2015	49.94	50.33	49.26	49.58
5469	NYSE	ALB	Mon, Nov 9, 2015	50.38	50.82	49.48	49.92
5468	NYSE	ALB	Fri, Nov 6, 2015	49.48	50.84	49.34	50.68
5467	NYSE	ALB	Thu, Nov 5, 2015	52.50	52.82	48.16	49.43
5466	NYSE	ALB	Wed, Nov 4, 2015	54.94	55.30	53.78	54.22
5465	NYSE	ALB	Tue, Nov 3, 2015	54.43	55.48	54.26	54.67
5464	NYSE	ALB	Mon, Nov 2, 2015	54.26	54.87	54.06	54.24
5463	NYSE	ALB	Fri, Oct 30, 2015	54.33	54.37	52.93	53.52
5462	NYSE	ALB	Thu, Oct 29, 2015	53.33	54.59	53.09	54.29
5461	NYSE	ALB	Wed, Oct 28, 2015	52.05	54.07	51.78	53.58
5460	NYSE	ALB	Tue, Oct 27, 2015	52.24	52.50	51.02	51.93
5459	NYSE	ALB	Mon, Oct 26, 2015	52.43	52.97	52.05	52.68
5458	NYSE	ALB	Fri, Oct 23, 2015	52.87	53.66	52.49	52.58
5457	NYSE	ALB	Thu, Oct 22, 2015	51.82	53.12	51.36	52.39
5456	NYSE	ALB	Wed, Oct 21, 2015	52.40	52.84	51.02	51.18
5455	NYSE	ALB	Tue, Oct 20, 2015	52.19	52.94	52.06	52.10
5454	NYSE	ALB	Mon, Oct 19, 2015	52.08	52.40	51.84	52.26
5453	NYSE	ALB	Fri, Oct 16, 2015	51.70	52.73	51.56	52.45
5452	NYSE	ALB	Thu, Oct 15, 2015	51.73	51.82	50.01	51.47
5451	NYSE	ALB	Wed, Oct 14, 2015	50.15	51.72	50.07	51.44
5450	NYSE	ALB	Tue, Oct 13, 2015	50.18	50.92	49.87	50.26
5449	NYSE	ALB	Mon, Oct 12, 2015	51.08	51.26	50.31	50.51
5448	NYSE	ALB	Fri, Oct 9, 2015	51.37	51.88	50.55	50.72
5447	NYSE	ALB	Thu, Oct 8, 2015	48.74	50.99	48.63	50.57
5446	NYSE	ALB	Wed, Oct 7, 2015	47.90	49.11	47.67	48.91
5445	NYSE	ALB	Tue, Oct 6, 2015	47.81	48.84	47.54	47.61
5444	NYSE	ALB	Mon, Oct 5, 2015	46.48	47.61	46.38	47.43
5443	NYSE	ALB	Fri, Oct 2, 2015	44.54	46.15	44.32	46.15
5442	NYSE	ALB	Thu, Oct 1, 2015	44.29	45.23	44.10	45.17
5441	NYSE	ALB	Wed, Sep 30, 2015	43.03	44.39	42.97	44.10
5440	NYSE	ALB	Tue, Sep 29, 2015	41.52	42.70	41.50	42.53
5439	NYSE	ALB	Mon, Sep 28, 2015	44.82	44.89	41.65	41.78
5438	NYSE	ALB	Fri, Sep 25, 2015	45.48	46.04	44.80	45.13
5437	NYSE	ALB	Thu, Sep 24, 2015	44.57	45.53	43.46	45.22
5436	NYSE	ALB	Wed, Sep 23, 2015	45.55	46.19	45.18	45.31
5435	NYSE	ALB	Tue, Sep 22, 2015	45.88	46.00	45.11	45.71
5434	NYSE	ALB	Mon, Sep 21, 2015	46.09	47.19	45.60	46.40
5433	NYSE	ALB	Fri, Sep 18, 2015	44.42	45.75	44.36	45.71
5432	NYSE	ALB	Thu, Sep 17, 2015	44.59	45.74	44.56	45.05
5431	NYSE	ALB	Wed, Sep 16, 2015	44.53	45.14	44.15	44.74
5430	NYSE	ALB	Tue, Sep 15, 2015	42.24	44.53	42.24	44.27
5429	NYSE	ALB	Mon, Sep 14, 2015	41.74	42.23	41.37	41.88
5428	NYSE	ALB	Fri, Sep 11, 2015	42.48	42.83	41.60	42.00
5427	NYSE	ALB	Thu, Sep 10, 2015	42.98	43.25	42.49	42.80
5426	NYSE	ALB	Wed, Sep 9, 2015	43.49	44.03	42.91	43.03
5425	NYSE	ALB	Tue, Sep 8, 2015	43.27	43.27	42.77	43.02
5424	NYSE	ALB	Fri, Sep 4, 2015	42.17	42.52	41.89	42.43
5423	NYSE	ALB	Thu, Sep 3, 2015	43.06	43.06	42.28	42.87
5422	NYSE	ALB	Wed, Sep 2, 2015	43.50	43.65	42.40	42.73
5421	NYSE	ALB	Tue, Sep 1, 2015	44.14	44.55	42.60	42.85
5420	NYSE	ALB	Mon, Aug 31, 2015	44.95	45.52	43.98	45.21
5419	NYSE	ALB	Fri, Aug 28, 2015	44.94	46.58	44.77	45.30
5418	NYSE	ALB	Thu, Aug 27, 2015	43.74	46.20	43.60	45.13
5417	NYSE	ALB	Wed, Aug 26, 2015	43.57	43.66	42.31	43.07
5416	NYSE	ALB	Tue, Aug 25, 2015	45.61	45.72	42.78	42.80
5415	NYSE	ALB	Mon, Aug 24, 2015	44.27	45.83	42.39	44.34
5414	NYSE	ALB	Fri, Aug 21, 2015	48.83	48.85	46.67	46.81
5413	NYSE	ALB	Thu, Aug 20, 2015	49.41	49.94	49.01	49.32
5412	NYSE	ALB	Wed, Aug 19, 2015	50.83	51.25	49.41	49.88
5411	NYSE	ALB	Tue, Aug 18, 2015	51.62	51.73	50.99	51.11
5410	NYSE	ALB	Mon, Aug 17, 2015	50.82	51.95	50.45	51.77
5409	NYSE	ALB	Fri, Aug 14, 2015	50.45	51.28	50.29	51.11
5408	NYSE	ALB	Thu, Aug 13, 2015	51.04	51.33	50.12	50.42
5407	NYSE	ALB	Wed, Aug 12, 2015	51.45	51.83	50.29	51.12
5406	NYSE	ALB	Tue, Aug 11, 2015	51.98	52.12	51.41	52.00
5405	NYSE	ALB	Mon, Aug 10, 2015	51.24	52.73	51.16	52.69
5404	NYSE	ALB	Fri, Aug 7, 2015	51.93	53.03	51.05	51.24
5403	NYSE	ALB	Thu, Aug 6, 2015	53.68	53.68	49.55	51.77
5402	NYSE	ALB	Wed, Aug 5, 2015	54.24	54.25	52.53	53.26
5401	NYSE	ALB	Tue, Aug 4, 2015	53.41	54.21	53.30	53.63
5400	NYSE	ALB	Mon, Aug 3, 2015	54.10	54.31	53.00	53.29
5399	NYSE	ALB	Fri, Jul 31, 2015	53.83	54.81	53.34	54.20
5398	NYSE	ALB	Thu, Jul 30, 2015	51.94	53.54	51.50	53.40
5397	NYSE	ALB	Wed, Jul 29, 2015	50.92	52.01	50.55	51.91
5396	NYSE	ALB	Tue, Jul 28, 2015	49.90	50.97	49.59	50.78
5395	NYSE	ALB	Mon, Jul 27, 2015	49.41	50.11	49.03	49.81
5394	NYSE	ALB	Fri, Jul 24, 2015	51.21	51.31	49.40	49.81
5393	NYSE	ALB	Thu, Jul 23, 2015	51.84	52.08	51.29	51.32
5392	NYSE	ALB	Wed, Jul 22, 2015	51.99	52.21	51.49	51.71
5391	NYSE	ALB	Tue, Jul 21, 2015	52.78	53.37	51.97	52.09
5390	NYSE	ALB	Mon, Jul 20, 2015	52.89	53.12	52.42	52.75
5389	NYSE	ALB	Fri, Jul 17, 2015	54.23	54.23	52.97	53.01
5388	NYSE	ALB	Thu, Jul 16, 2015	54.32	54.68	53.62	54.42
5387	NYSE	ALB	Wed, Jul 15, 2015	55.22	55.29	54.04	54.27
5386	NYSE	ALB	Tue, Jul 14, 2015	55.26	55.41	54.82	55.33
5385	NYSE	ALB	Mon, Jul 13, 2015	54.33	55.65	54.19	55.38
5384	NYSE	ALB	Fri, Jul 10, 2015	54.18	54.41	53.82	54.00
5383	NYSE	ALB	Thu, Jul 9, 2015	53.89	54.16	53.42	53.44
5382	NYSE	ALB	Wed, Jul 8, 2015	53.87	54.23	52.96	53.07
5381	NYSE	ALB	Tue, Jul 7, 2015	54.22	54.44	52.97	54.25
5380	NYSE	ALB	Mon, Jul 6, 2015	54.26	54.91	54.00	54.25
5379	NYSE	ALB	Thu, Jul 2, 2015	54.54	55.13	54.30	55.03
5378	NYSE	ALB	Wed, Jul 1, 2015	55.46	55.83	53.82	54.46
5377	NYSE	ALB	Tue, Jun 30, 2015	56.72	56.84	54.91	55.27
5376	NYSE	ALB	Mon, Jun 29, 2015	58.67	59.00	56.11	56.24
5375	NYSE	ALB	Fri, Jun 26, 2015	58.55	59.20	58.29	59.10
5374	NYSE	ALB	Thu, Jun 25, 2015	57.85	58.47	57.67	58.27
5373	NYSE	ALB	Wed, Jun 24, 2015	59.15	59.29	57.62	57.64
5372	NYSE	ALB	Tue, Jun 23, 2015	59.12	59.21	58.40	58.96
5371	NYSE	ALB	Mon, Jun 22, 2015	58.84	59.09	58.41	59.01
5370	NYSE	ALB	Fri, Jun 19, 2015	59.60	59.63	58.55	58.60
5369	NYSE	ALB	Thu, Jun 18, 2015	58.54	59.70	58.23	59.64
5368	NYSE	ALB	Wed, Jun 17, 2015	58.42	58.91	57.84	58.45
5367	NYSE	ALB	Tue, Jun 16, 2015	57.92	58.41	57.64	57.98
5366	NYSE	ALB	Mon, Jun 15, 2015	59.53	59.53	57.53	57.92
5365	NYSE	ALB	Fri, Jun 12, 2015	61.06	61.06	59.58	59.78
5364	NYSE	ALB	Thu, Jun 11, 2015	61.30	61.68	61.19	61.46
5363	NYSE	ALB	Wed, Jun 10, 2015	61.07	61.41	60.70	61.17
5362	NYSE	ALB	Tue, Jun 9, 2015	60.73	61.12	60.47	60.60
5361	NYSE	ALB	Mon, Jun 8, 2015	61.17	61.51	60.63	60.69
5360	NYSE	ALB	Fri, Jun 5, 2015	61.04	61.36	60.55	61.13
5359	NYSE	ALB	Thu, Jun 4, 2015	61.05	61.70	60.87	61.27
5358	NYSE	ALB	Wed, Jun 3, 2015	60.91	61.95	60.87	61.45
5357	NYSE	ALB	Tue, Jun 2, 2015	59.84	60.86	59.77	60.66
5356	NYSE	ALB	Mon, Jun 1, 2015	60.38	60.72	59.79	59.85
5355	NYSE	ALB	Fri, May 29, 2015	60.60	60.66	59.90	60.15
5354	NYSE	ALB	Thu, May 28, 2015	61.31	61.56	60.27	60.59
5353	NYSE	ALB	Wed, May 27, 2015	61.16	61.57	60.96	61.32
5352	NYSE	ALB	Tue, May 26, 2015	61.45	61.65	60.79	61.16
5351	NYSE	ALB	Fri, May 22, 2015	62.28	62.50	61.66	61.87
5350	NYSE	ALB	Thu, May 21, 2015	62.23	62.81	62.05	62.71
5349	NYSE	ALB	Wed, May 20, 2015	62.79	62.88	62.34	62.54
5348	NYSE	ALB	Tue, May 19, 2015	63.23	63.35	62.17	62.70
5347	NYSE	ALB	Mon, May 18, 2015	64.24	64.24	63.11	63.26
5346	NYSE	ALB	Fri, May 15, 2015	63.33	64.80	62.92	64.38
5345	NYSE	ALB	Thu, May 14, 2015	62.81	63.86	62.61	63.63
5344	NYSE	ALB	Wed, May 13, 2015	62.73	62.96	62.44	62.54
5343	NYSE	ALB	Tue, May 12, 2015	63.07	63.21	62.01	62.68
5342	NYSE	ALB	Mon, May 11, 2015	63.16	63.60	62.71	63.25
5341	NYSE	ALB	Fri, May 8, 2015	63.72	64.99	63.12	63.16
5340	NYSE	ALB	Thu, May 7, 2015	62.28	64.54	61.44	62.83
5339	NYSE	ALB	Wed, May 6, 2015	60.53	60.73	59.76	60.00
5338	NYSE	ALB	Tue, May 5, 2015	60.13	60.70	59.59	60.00
5337	NYSE	ALB	Mon, May 4, 2015	60.69	60.89	59.99	60.12
5336	NYSE	ALB	Fri, May 1, 2015	60.14	60.77	59.81	60.44
5335	NYSE	ALB	Thu, Apr 30, 2015	60.25	60.78	59.47	59.70
5334	NYSE	ALB	Wed, Apr 29, 2015	58.77	60.30	58.74	60.25
5333	NYSE	ALB	Tue, Apr 28, 2015	58.45	59.50	57.95	59.45
5332	NYSE	ALB	Mon, Apr 27, 2015	59.08	59.39	58.40	58.52
5331	NYSE	ALB	Fri, Apr 24, 2015	59.07	59.66	58.72	59.00
5330	NYSE	ALB	Thu, Apr 23, 2015	58.65	59.07	58.55	58.95
5329	NYSE	ALB	Wed, Apr 22, 2015	58.78	59.29	58.51	58.94
5328	NYSE	ALB	Tue, Apr 21, 2015	59.31	59.41	58.17	58.75
5327	NYSE	ALB	Mon, Apr 20, 2015	59.26	59.47	58.79	59.19
5326	NYSE	ALB	Fri, Apr 17, 2015	58.42	59.07	58.14	59.05
5325	NYSE	ALB	Thu, Apr 16, 2015	59.24	59.26	58.54	58.74
5324	NYSE	ALB	Wed, Apr 15, 2015	59.10	59.68	58.46	59.31
5323	NYSE	ALB	Tue, Apr 14, 2015	58.53	58.97	58.07	58.97
5322	NYSE	ALB	Mon, Apr 13, 2015	58.61	58.94	58.29	58.38
5321	NYSE	ALB	Fri, Apr 10, 2015	59.49	59.88	58.57	58.75
5320	NYSE	ALB	Thu, Apr 9, 2015	56.10	59.03	56.08	59.01
5319	NYSE	ALB	Wed, Apr 8, 2015	55.43	56.07	55.27	55.88
5318	NYSE	ALB	Tue, Apr 7, 2015	55.00	55.48	54.62	55.25
5317	NYSE	ALB	Mon, Apr 6, 2015	52.80	55.22	52.80	55.00
5316	NYSE	ALB	Thu, Apr 2, 2015	52.52	53.46	52.27	52.89
5315	NYSE	ALB	Wed, Apr 1, 2015	52.55	52.71	52.23	52.57
5314	NYSE	ALB	Tue, Mar 31, 2015	52.28	52.92	51.88	52.84
5313	NYSE	ALB	Mon, Mar 30, 2015	51.96	52.55	51.64	52.43
5312	NYSE	ALB	Fri, Mar 27, 2015	52.99	53.03	51.37	51.55
5311	NYSE	ALB	Thu, Mar 26, 2015	51.05	51.31	50.84	51.00
5310	NYSE	ALB	Wed, Mar 25, 2015	52.00	52.30	51.14	51.18
5309	NYSE	ALB	Tue, Mar 24, 2015	51.92	52.35	51.58	52.00
5308	NYSE	ALB	Mon, Mar 23, 2015	52.25	52.71	51.89	51.91
5307	NYSE	ALB	Fri, Mar 20, 2015	51.75	52.53	51.74	52.25
5306	NYSE	ALB	Thu, Mar 19, 2015	52.50	52.70	51.48	51.67
5305	NYSE	ALB	Wed, Mar 18, 2015	52.38	53.11	51.50	52.75
5304	NYSE	ALB	Tue, Mar 17, 2015	52.52	52.74	51.78	52.49
5303	NYSE	ALB	Mon, Mar 16, 2015	53.05	53.20	52.57	52.79
5302	NYSE	ALB	Fri, Mar 13, 2015	53.42	53.66	52.74	52.94
5301	NYSE	ALB	Thu, Mar 12, 2015	53.50	54.38	53.25	53.65
5300	NYSE	ALB	Wed, Mar 11, 2015	54.31	54.40	53.35	53.25
5299	NYSE	ALB	Tue, Mar 10, 2015	54.21	54.56	54.05	54.34
5298	NYSE	ALB	Mon, Mar 9, 2015	55.01	55.07	54.75	54.90
5297	NYSE	ALB	Fri, Mar 6, 2015	54.60	55.18	54.52	54.83
5296	NYSE	ALB	Thu, Mar 5, 2015	55.44	55.54	54.70	55.28
5295	NYSE	ALB	Wed, Mar 4, 2015	56.65	56.65	55.26	55.40
5294	NYSE	ALB	Tue, Mar 3, 2015	56.39	56.85	56.30	56.74
5293	NYSE	ALB	Mon, Mar 2, 2015	56.36	57.08	55.83	56.68
5292	NYSE	ALB	Fri, Feb 27, 2015	56.27	56.99	56.10	56.57
5291	NYSE	ALB	Thu, Feb 26, 2015	56.34	56.72	55.89	56.30
5290	NYSE	ALB	Wed, Feb 25, 2015	55.80	56.51	55.80	56.33
5289	NYSE	ALB	Tue, Feb 24, 2015	55.43	56.14	55.33	56.08
5288	NYSE	ALB	Mon, Feb 23, 2015	55.03	55.70	54.99	55.56
5287	NYSE	ALB	Fri, Feb 20, 2015	54.53	55.47	53.78	55.47
5286	NYSE	ALB	Thu, Feb 19, 2015	54.34	54.76	53.94	54.43
5285	NYSE	ALB	Wed, Feb 18, 2015	54.39	54.88	54.22	54.86
5284	NYSE	ALB	Tue, Feb 17, 2015	54.41	55.22	53.88	54.79
5283	NYSE	ALB	Fri, Feb 13, 2015	54.11	54.70	53.33	54.59
5282	NYSE	ALB	Thu, Feb 12, 2015	52.94	54.12	52.75	53.96
5281	NYSE	ALB	Wed, Feb 11, 2015	51.76	53.75	51.48	53.18
5280	NYSE	ALB	Tue, Feb 10, 2015	52.40	52.40	51.60	52.17
5279	NYSE	ALB	Mon, Feb 9, 2015	50.91	52.15	50.83	52.14
5278	NYSE	ALB	Fri, Feb 6, 2015	49.77	51.14	49.76	51.08
5277	NYSE	ALB	Thu, Feb 5, 2015	49.03	49.95	48.88	49.75
5276	NYSE	ALB	Wed, Feb 4, 2015	48.89	49.45	48.44	48.85
5275	NYSE	ALB	Tue, Feb 3, 2015	48.70	49.54	47.83	49.38
5274	NYSE	ALB	Mon, Feb 2, 2015	48.44	48.76	47.31	47.92
5273	NYSE	ALB	Fri, Jan 30, 2015	47.03	48.83	46.78	48.26
5272	NYSE	ALB	Thu, Jan 29, 2015	53.81	56.17	46.94	47.77
5271	NYSE	ALB	Wed, Jan 28, 2015	56.92	57.76	54.70	55.37
5270	NYSE	ALB	Tue, Jan 27, 2015	56.19	56.86	56.08	56.37
5269	NYSE	ALB	Mon, Jan 26, 2015	57.23	57.51	56.67	57.14
5268	NYSE	ALB	Fri, Jan 23, 2015	59.15	59.44	56.25	56.84
5267	NYSE	ALB	Thu, Jan 22, 2015	58.93	59.74	58.43	59.55
5266	NYSE	ALB	Wed, Jan 21, 2015	57.66	58.63	57.36	58.61
5265	NYSE	ALB	Tue, Jan 20, 2015	59.00	59.00	57.57	57.80
5264	NYSE	ALB	Fri, Jan 16, 2015	57.97	58.58	57.31	58.52
5263	NYSE	ALB	Thu, Jan 15, 2015	59.76	59.97	57.86	58.08
5262	NYSE	ALB	Wed, Jan 14, 2015	59.89	60.23	58.58	59.52
5261	NYSE	ALB	Tue, Jan 13, 2015	60.20	62.23	59.95	60.99
5260	NYSE	ALB	Mon, Jan 12, 2015	58.98	60.52	58.46	59.70
5259	NYSE	ALB	Fri, Jan 9, 2015	58.76	59.71	57.44	59.02
5258	NYSE	ALB	Thu, Jan 8, 2015	57.53	58.91	57.36	58.73
5257	NYSE	ALB	Wed, Jan 7, 2015	57.98	57.98	56.75	56.94
5256	NYSE	ALB	Tue, Jan 6, 2015	58.44	58.50	57.13	57.17
5255	NYSE	ALB	Mon, Jan 5, 2015	59.90	60.08	58.27	58.31
5254	NYSE	ALB	Fri, Jan 2, 2015	60.37	60.64	59.69	60.31
5253	NYSE	ALB	Wed, Dec 31, 2014	60.92	60.97	60.09	60.13
5252	NYSE	ALB	Tue, Dec 30, 2014	60.86	61.30	60.76	60.80
5251	NYSE	ALB	Mon, Dec 29, 2014	60.75	61.50	60.66	60.94
5250	NYSE	ALB	Fri, Dec 26, 2014	60.89	61.21	60.64	60.89
5249	NYSE	ALB	Wed, Dec 24, 2014	60.77	61.02	60.48	60.48
5248	NYSE	ALB	Tue, Dec 23, 2014	60.44	61.39	60.14	60.82
5247	NYSE	ALB	Mon, Dec 22, 2014	58.82	60.00	58.54	60.00
5246	NYSE	ALB	Fri, Dec 19, 2014	58.96	59.47	58.23	58.69
5245	NYSE	ALB	Thu, Dec 18, 2014	58.01	58.84	57.50	58.84
5244	NYSE	ALB	Wed, Dec 17, 2014	55.04	57.24	54.95	57.20
5243	NYSE	ALB	Tue, Dec 16, 2014	54.45	56.25	54.29	54.97
5242	NYSE	ALB	Mon, Dec 15, 2014	56.15	56.44	54.47	54.76
5241	NYSE	ALB	Fri, Dec 12, 2014	57.23	57.50	55.47	55.60
5240	NYSE	ALB	Thu, Dec 11, 2014	58.95	59.99	57.68	57.87
5239	NYSE	ALB	Wed, Dec 10, 2014	62.05	62.05	58.51	59.00
5238	NYSE	ALB	Tue, Dec 9, 2014	61.15	62.40	61.07	62.34
5237	NYSE	ALB	Mon, Dec 8, 2014	62.14	62.54	61.67	61.83
5236	NYSE	ALB	Fri, Dec 5, 2014	61.65	63.38	61.65	62.38
5235	NYSE	ALB	Thu, Dec 4, 2014	61.17	61.80	60.54	61.80
5234	NYSE	ALB	Wed, Dec 3, 2014	59.16	61.60	58.84	61.40
5233	NYSE	ALB	Tue, Dec 2, 2014	58.47	58.96	57.86	58.88
5232	NYSE	ALB	Mon, Dec 1, 2014	59.00	59.38	58.08	58.34
5231	NYSE	ALB	Fri, Nov 28, 2014	61.34	61.34	58.69	59.04
5230	NYSE	ALB	Wed, Nov 26, 2014	61.41	61.71	60.89	61.67
5229	NYSE	ALB	Tue, Nov 25, 2014	62.02	62.07	61.20	61.32
5228	NYSE	ALB	Mon, Nov 24, 2014	62.12	62.17	61.59	61.85
5227	NYSE	ALB	Fri, Nov 21, 2014	62.47	62.54	61.52	61.78
5226	NYSE	ALB	Thu, Nov 20, 2014	61.05	61.83	60.80	61.55
5225	NYSE	ALB	Wed, Nov 19, 2014	61.74	61.78	61.16	61.55
5224	NYSE	ALB	Tue, Nov 18, 2014	61.56	61.98	61.47	61.69
5223	NYSE	ALB	Mon, Nov 17, 2014	61.61	61.93	61.43	61.60
5222	NYSE	ALB	Fri, Nov 14, 2014	61.63	62.11	61.12	61.74
5221	NYSE	ALB	Thu, Nov 13, 2014	61.68	61.78	61.41	61.55
5220	NYSE	ALB	Wed, Nov 12, 2014	61.92	62.20	61.44	61.56
5219	NYSE	ALB	Tue, Nov 11, 2014	61.34	62.25	61.09	62.04
5218	NYSE	ALB	Mon, Nov 10, 2014	61.11	61.59	60.90	61.45
5217	NYSE	ALB	Fri, Nov 7, 2014	60.86	61.39	60.56	61.18
5216	NYSE	ALB	Thu, Nov 6, 2014	60.63	60.98	59.90	60.86
5215	NYSE	ALB	Wed, Nov 5, 2014	59.33	60.77	59.01	60.75
5214	NYSE	ALB	Tue, Nov 4, 2014	59.03	59.22	58.55	58.80
5213	NYSE	ALB	Mon, Nov 3, 2014	58.46	59.02	58.26	58.73
5212	NYSE	ALB	Fri, Oct 31, 2014	58.20	58.52	57.71	58.38
5211	NYSE	ALB	Thu, Oct 30, 2014	57.00	57.67	56.68	57.35
5210	NYSE	ALB	Wed, Oct 29, 2014	58.06	58.09	56.80	57.19
5209	NYSE	ALB	Tue, Oct 28, 2014	57.06	58.09	56.49	57.99
5208	NYSE	ALB	Mon, Oct 27, 2014	56.63	56.97	55.53	56.53
5207	NYSE	ALB	Fri, Oct 24, 2014	56.74	57.28	56.09	57.20
5206	NYSE	ALB	Thu, Oct 23, 2014	57.24	58.35	55.97	56.80
5205	NYSE	ALB	Wed, Oct 22, 2014	56.97	57.13	55.16	55.24
5204	NYSE	ALB	Tue, Oct 21, 2014	55.82	56.76	55.63	56.53
5203	NYSE	ALB	Mon, Oct 20, 2014	54.52	55.39	53.85	55.36
5202	NYSE	ALB	Fri, Oct 17, 2014	54.54	55.65	54.25	54.59
5201	NYSE	ALB	Thu, Oct 16, 2014	52.65	54.25	52.44	53.89
5200	NYSE	ALB	Wed, Oct 15, 2014	52.55	54.06	51.35	53.72
5199	NYSE	ALB	Tue, Oct 14, 2014	53.73	54.36	52.84	53.51
5198	NYSE	ALB	Mon, Oct 13, 2014	55.04	55.74	53.08	53.16
5197	NYSE	ALB	Fri, Oct 10, 2014	56.33	56.43	54.65	55.03
5196	NYSE	ALB	Thu, Oct 9, 2014	58.50	58.68	56.25	56.30
5195	NYSE	ALB	Wed, Oct 8, 2014	58.26	58.74	57.25	58.69
5194	NYSE	ALB	Tue, Oct 7, 2014	59.20	59.74	58.41	58.46
5193	NYSE	ALB	Mon, Oct 6, 2014	60.14	60.90	59.24	59.51
5192	NYSE	ALB	Fri, Oct 3, 2014	58.92	59.27	58.24	58.98
5191	NYSE	ALB	Thu, Oct 2, 2014	57.78	58.95	57.22	58.88
5190	NYSE	ALB	Wed, Oct 1, 2014	58.73	58.77	57.28	57.79
5189	NYSE	ALB	Tue, Sep 30, 2014	59.98	60.20	58.37	58.90
5188	NYSE	ALB	Mon, Sep 29, 2014	60.11	60.53	59.85	60.03
5187	NYSE	ALB	Fri, Sep 26, 2014	60.62	61.06	60.31	60.88
5186	NYSE	ALB	Thu, Sep 25, 2014	62.80	62.80	60.56	60.63
5185	NYSE	ALB	Wed, Sep 24, 2014	63.21	63.52	62.66	63.17
5184	NYSE	ALB	Tue, Sep 23, 2014	63.19	63.55	62.84	63.06
5183	NYSE	ALB	Mon, Sep 22, 2014	64.01	64.43	63.23	63.26
5182	NYSE	ALB	Fri, Sep 19, 2014	65.05	65.13	63.88	64.05
5181	NYSE	ALB	Thu, Sep 18, 2014	65.19	65.25	64.83	65.04
5180	NYSE	ALB	Wed, Sep 17, 2014	65.00	65.45	64.64	64.94
5179	NYSE	ALB	Tue, Sep 16, 2014	64.25	65.24	64.02	64.98
5178	NYSE	ALB	Mon, Sep 15, 2014	64.06	64.47	63.44	64.29
5177	NYSE	ALB	Fri, Sep 12, 2014	64.37	64.46	63.20	63.79
5176	NYSE	ALB	Thu, Sep 11, 2014	64.02	64.90	63.94	64.35
5175	NYSE	ALB	Wed, Sep 10, 2014	63.30	64.97	63.24	64.70
5174	NYSE	ALB	Tue, Sep 9, 2014	63.72	63.87	63.18	63.42
5173	NYSE	ALB	Mon, Sep 8, 2014	63.71	64.44	63.67	63.85
5172	NYSE	ALB	Fri, Sep 5, 2014	63.39	63.76	63.08	63.72
5171	NYSE	ALB	Thu, Sep 4, 2014	63.53	64.00	63.35	63.54
5170	NYSE	ALB	Wed, Sep 3, 2014	64.14	64.50	63.50	63.56
5169	NYSE	ALB	Tue, Sep 2, 2014	63.65	64.12	63.58	63.92
5168	NYSE	ALB	Fri, Aug 29, 2014	63.40	63.86	63.20	63.58
5167	NYSE	ALB	Thu, Aug 28, 2014	62.09	63.68	61.61	63.21
5166	NYSE	ALB	Wed, Aug 27, 2014	62.11	62.60	62.11	62.40
5165	NYSE	ALB	Tue, Aug 26, 2014	62.52	62.54	62.09	62.34
5164	NYSE	ALB	Mon, Aug 25, 2014	62.16	62.33	61.77	62.30
5163	NYSE	ALB	Fri, Aug 22, 2014	61.76	62.16	61.36	61.81
5162	NYSE	ALB	Thu, Aug 21, 2014	62.00	62.48	61.70	61.92
5161	NYSE	ALB	Wed, Aug 20, 2014	61.69	62.03	61.38	61.93
5160	NYSE	ALB	Tue, Aug 19, 2014	61.73	61.97	61.47	61.97
5159	NYSE	ALB	Mon, Aug 18, 2014	61.39	62.17	61.39	61.66
5158	NYSE	ALB	Fri, Aug 15, 2014	60.66	61.21	60.31	61.16
5157	NYSE	ALB	Thu, Aug 14, 2014	61.29	61.42	60.40	60.67
5156	NYSE	ALB	Wed, Aug 13, 2014	60.77	61.69	60.50	61.39
5155	NYSE	ALB	Tue, Aug 12, 2014	60.64	60.96	60.27	60.52
5154	NYSE	ALB	Mon, Aug 11, 2014	61.70	61.78	60.83	60.89
5153	NYSE	ALB	Fri, Aug 8, 2014	60.66	61.02	60.13	60.92
5152	NYSE	ALB	Thu, Aug 7, 2014	61.77	61.92	60.36	60.60
5151	NYSE	ALB	Wed, Aug 6, 2014	61.35	61.75	60.90	61.28
5150	NYSE	ALB	Tue, Aug 5, 2014	61.50	62.59	61.23	61.46
5149	NYSE	ALB	Mon, Aug 4, 2014	61.79	62.10	61.05	61.97
5148	NYSE	ALB	Fri, Aug 1, 2014	60.97	62.47	60.75	61.75
5147	NYSE	ALB	Thu, Jul 31, 2014	66.71	66.71	59.86	61.34
5146	NYSE	ALB	Wed, Jul 30, 2014	67.58	68.09	66.58	66.71
5145	NYSE	ALB	Tue, Jul 29, 2014	70.00	70.02	67.22	67.25
5144	NYSE	ALB	Mon, Jul 28, 2014	68.94	69.13	68.14	68.88
5143	NYSE	ALB	Fri, Jul 25, 2014	67.58	69.17	67.58	69.07
5142	NYSE	ALB	Thu, Jul 24, 2014	68.60	68.60	67.19	67.54
5141	NYSE	ALB	Wed, Jul 23, 2014	68.63	69.09	67.96	68.39
5140	NYSE	ALB	Tue, Jul 22, 2014	69.27	69.72	68.49	68.49
5139	NYSE	ALB	Mon, Jul 21, 2014	69.74	70.36	69.12	69.13
5138	NYSE	ALB	Fri, Jul 18, 2014	69.64	70.51	69.50	70.20
5137	NYSE	ALB	Thu, Jul 17, 2014	68.61	70.20	68.11	69.43
5136	NYSE	ALB	Wed, Jul 16, 2014	70.35	71.07	68.73	69.07
5135	NYSE	ALB	Tue, Jul 15, 2014	76.03	76.28	68.32	70.03
5134	NYSE	ALB	Mon, Jul 14, 2014	72.42	72.79	72.15	72.62
5133	NYSE	ALB	Fri, Jul 11, 2014	71.58	72.05	71.39	72.00
5132	NYSE	ALB	Thu, Jul 10, 2014	71.10	71.93	70.88	71.60
5131	NYSE	ALB	Wed, Jul 9, 2014	72.60	72.79	71.82	72.08
5130	NYSE	ALB	Tue, Jul 8, 2014	72.15	72.45	71.91	72.26
5129	NYSE	ALB	Mon, Jul 7, 2014	71.98	72.41	71.91	72.22
5128	NYSE	ALB	Thu, Jul 3, 2014	72.06	72.55	72.02	72.46
5127	NYSE	ALB	Wed, Jul 2, 2014	71.92	72.24	71.63	71.93
5126	NYSE	ALB	Tue, Jul 1, 2014	71.82	72.58	71.75	72.12
5125	NYSE	ALB	Mon, Jun 30, 2014	71.93	71.93	70.95	71.50
5124	NYSE	ALB	Fri, Jun 27, 2014	70.79	71.85	70.51	71.85
5123	NYSE	ALB	Thu, Jun 26, 2014	71.29	71.47	70.59	71.07
5122	NYSE	ALB	Wed, Jun 25, 2014	70.62	71.39	70.55	71.22
5121	NYSE	ALB	Tue, Jun 24, 2014	71.14	71.88	70.47	70.55
5120	NYSE	ALB	Mon, Jun 23, 2014	71.47	71.59	71.01	71.19
5119	NYSE	ALB	Fri, Jun 20, 2014	71.63	71.83	71.08	71.52
5118	NYSE	ALB	Thu, Jun 19, 2014	71.07	71.56	71.07	71.32
5117	NYSE	ALB	Wed, Jun 18, 2014	71.42	71.65	70.58	71.08
5116	NYSE	ALB	Tue, Jun 17, 2014	70.40	71.70	70.26	71.34
5115	NYSE	ALB	Mon, Jun 16, 2014	71.06	71.19	70.38	70.44
5114	NYSE	ALB	Fri, Jun 13, 2014	70.81	71.20	70.74	71.00
5113	NYSE	ALB	Thu, Jun 12, 2014	71.52	71.84	70.74	70.83
5112	NYSE	ALB	Wed, Jun 11, 2014	71.71	72.37	71.30	71.60
5111	NYSE	ALB	Tue, Jun 10, 2014	72.13	72.42	71.68	72.22
5110	NYSE	ALB	Mon, Jun 9, 2014	72.06	72.69	72.02	72.23
5109	NYSE	ALB	Fri, Jun 6, 2014	71.58	72.32	71.46	72.18
5108	NYSE	ALB	Thu, Jun 5, 2014	71.13	71.87	70.75	71.47
5107	NYSE	ALB	Wed, Jun 4, 2014	69.83	70.91	69.65	70.85
5106	NYSE	ALB	Tue, Jun 3, 2014	69.38	70.31	69.15	70.02
5105	NYSE	ALB	Mon, Jun 2, 2014	69.29	69.82	68.86	69.66
5104	NYSE	ALB	Fri, May 30, 2014	69.18	69.48	68.86	69.19
5103	NYSE	ALB	Thu, May 29, 2014	68.63	69.39	68.20	69.33
5102	NYSE	ALB	Wed, May 28, 2014	68.42	68.62	67.89	68.44
5101	NYSE	ALB	Tue, May 27, 2014	68.94	69.30	68.52	68.58
5100	NYSE	ALB	Fri, May 23, 2014	68.09	68.88	67.93	68.66
5099	NYSE	ALB	Thu, May 22, 2014	68.00	68.47	67.78	68.07
5098	NYSE	ALB	Wed, May 21, 2014	67.74	68.32	67.52	68.07
5097	NYSE	ALB	Tue, May 20, 2014	67.92	68.08	67.25	67.47
5096	NYSE	ALB	Mon, May 19, 2014	67.58	68.64	67.47	67.89
5095	NYSE	ALB	Fri, May 16, 2014	67.73	67.89	67.02	67.72
5094	NYSE	ALB	Thu, May 15, 2014	68.82	69.13	67.50	67.67
5093	NYSE	ALB	Wed, May 14, 2014	68.90	69.34	68.70	68.98
5092	NYSE	ALB	Tue, May 13, 2014	69.36	69.89	69.04	69.07
5091	NYSE	ALB	Mon, May 12, 2014	68.60	69.58	68.60	69.36
5090	NYSE	ALB	Fri, May 9, 2014	68.04	68.50	67.68	68.27
5089	NYSE	ALB	Thu, May 8, 2014	68.33	68.88	67.97	68.14
5088	NYSE	ALB	Wed, May 7, 2014	68.46	68.69	68.00	68.50
5087	NYSE	ALB	Tue, May 6, 2014	68.32	68.75	68.07	68.24
5086	NYSE	ALB	Mon, May 5, 2014	67.80	68.91	67.80	68.57
5085	NYSE	ALB	Fri, May 2, 2014	67.83	68.63	67.46	68.10
5084	NYSE	ALB	Thu, May 1, 2014	67.54	67.96	67.26	67.74
5083	NYSE	ALB	Wed, Apr 30, 2014	66.61	67.23	66.27	67.04
5082	NYSE	ALB	Tue, Apr 29, 2014	66.31	67.08	66.31	66.59
5081	NYSE	ALB	Mon, Apr 28, 2014	66.22	66.31	65.37	66.02
5080	NYSE	ALB	Fri, Apr 25, 2014	66.61	66.73	65.75	65.85
5079	NYSE	ALB	Thu, Apr 24, 2014	67.10	67.19	66.74	66.84
5078	NYSE	ALB	Wed, Apr 23, 2014	67.79	68.23	66.82	67.07
5077	NYSE	ALB	Tue, Apr 22, 2014	67.40	67.86	67.19	67.74
5076	NYSE	ALB	Mon, Apr 21, 2014	66.55	67.24	66.15	67.20
5075	NYSE	ALB	Thu, Apr 17, 2014	66.95	67.03	65.30	66.68
5074	NYSE	ALB	Wed, Apr 16, 2014	66.05	66.43	65.64	66.28
5073	NYSE	ALB	Tue, Apr 15, 2014	65.72	65.84	64.55	65.62
5072	NYSE	ALB	Mon, Apr 14, 2014	65.18	65.80	64.89	65.59
5071	NYSE	ALB	Fri, Apr 11, 2014	64.90	65.70	64.65	64.86
5070	NYSE	ALB	Thu, Apr 10, 2014	65.98	66.37	65.05	65.13
5069	NYSE	ALB	Wed, Apr 9, 2014	65.60	66.47	65.49	66.07
5068	NYSE	ALB	Tue, Apr 8, 2014	64.88	65.70	64.69	65.37
5067	NYSE	ALB	Mon, Apr 7, 2014	66.08	66.09	64.91	65.03
5066	NYSE	ALB	Fri, Apr 4, 2014	67.23	67.23	65.57	66.11
5065	NYSE	ALB	Thu, Apr 3, 2014	67.02	67.50	66.63	66.80
5064	NYSE	ALB	Wed, Apr 2, 2014	66.67	67.08	66.11	66.92
5063	NYSE	ALB	Tue, Apr 1, 2014	66.59	66.87	65.88	66.45
5062	NYSE	ALB	Mon, Mar 31, 2014	65.50	66.63	65.23	66.42
5061	NYSE	ALB	Fri, Mar 28, 2014	64.88	65.29	64.69	65.10
5060	NYSE	ALB	Thu, Mar 27, 2014	64.49	65.11	64.35	64.89
5059	NYSE	ALB	Wed, Mar 26, 2014	65.05	65.53	64.35	64.36
5058	NYSE	ALB	Tue, Mar 25, 2014	65.17	65.49	64.62	64.85
5057	NYSE	ALB	Mon, Mar 24, 2014	64.83	65.47	64.16	64.42
5056	NYSE	ALB	Fri, Mar 21, 2014	64.43	65.24	64.19	64.66
5055	NYSE	ALB	Thu, Mar 20, 2014	64.28	64.44	63.66	64.08
5054	NYSE	ALB	Wed, Mar 19, 2014	64.81	65.07	64.08	64.30
5053	NYSE	ALB	Tue, Mar 18, 2014	64.54	64.82	64.18	64.76
5052	NYSE	ALB	Mon, Mar 17, 2014	64.07	64.51	63.61	64.35
5051	NYSE	ALB	Fri, Mar 14, 2014	64.04	64.80	63.44	63.53
5050	NYSE	ALB	Thu, Mar 13, 2014	65.04	65.42	64.12	64.20
5049	NYSE	ALB	Wed, Mar 12, 2014	64.84	65.21	64.64	65.01
5048	NYSE	ALB	Tue, Mar 11, 2014	65.46	66.11	65.45	65.54
5047	NYSE	ALB	Mon, Mar 10, 2014	66.30	66.70	65.55	65.97
5046	NYSE	ALB	Fri, Mar 7, 2014	66.78	66.99	66.19	66.55
5045	NYSE	ALB	Thu, Mar 6, 2014	66.18	66.96	66.17	66.58
5044	NYSE	ALB	Wed, Mar 5, 2014	66.10	66.38	65.67	66.04
5043	NYSE	ALB	Tue, Mar 4, 2014	66.17	67.25	65.85	66.04
5042	NYSE	ALB	Mon, Mar 3, 2014	65.23	66.25	65.16	65.74
5041	NYSE	ALB	Fri, Feb 28, 2014	65.49	66.47	65.35	65.99
5040	NYSE	ALB	Thu, Feb 27, 2014	65.38	65.67	65.07	65.58
5039	NYSE	ALB	Wed, Feb 26, 2014	65.66	65.66	64.32	65.56
5038	NYSE	ALB	Tue, Feb 25, 2014	63.99	64.66	63.59	64.28
5037	NYSE	ALB	Mon, Feb 24, 2014	63.92	64.13	63.59	63.84
5036	NYSE	ALB	Fri, Feb 21, 2014	64.58	64.84	63.82	63.91
5035	NYSE	ALB	Thu, Feb 20, 2014	64.45	64.75	64.36	64.44
5034	NYSE	ALB	Wed, Feb 19, 2014	64.50	65.15	64.37	64.41
5033	NYSE	ALB	Tue, Feb 18, 2014	65.39	65.39	64.32	64.48
5032	NYSE	ALB	Fri, Feb 14, 2014	64.87	65.48	64.59	65.26
5031	NYSE	ALB	Thu, Feb 13, 2014	64.16	65.07	63.60	64.81
5030	NYSE	ALB	Wed, Feb 12, 2014	64.08	64.59	64.08	64.47
5029	NYSE	ALB	Tue, Feb 11, 2014	63.60	64.45	63.46	64.10
5028	NYSE	ALB	Mon, Feb 10, 2014	63.15	64.12	63.15	63.71
5027	NYSE	ALB	Fri, Feb 7, 2014	63.10	63.57	62.83	63.48
5026	NYSE	ALB	Thu, Feb 6, 2014	62.55	63.04	62.30	62.88
5025	NYSE	ALB	Wed, Feb 5, 2014	62.10	62.61	60.92	62.49
5024	NYSE	ALB	Tue, Feb 4, 2014	63.18	63.18	61.88	62.21
5023	NYSE	ALB	Mon, Feb 3, 2014	64.48	64.54	62.15	62.23
5022	NYSE	ALB	Fri, Jan 31, 2014	64.06	65.10	64.01	64.18
5021	NYSE	ALB	Thu, Jan 30, 2014	65.27	65.64	64.18	64.62
5020	NYSE	ALB	Wed, Jan 29, 2014	63.83	66.53	63.23	65.25
5019	NYSE	ALB	Tue, Jan 28, 2014	63.69	63.78	62.57	63.20
5018	NYSE	ALB	Mon, Jan 27, 2014	63.27	64.17	62.66	63.59
5017	NYSE	ALB	Fri, Jan 24, 2014	65.29	65.29	63.23	63.31
5016	NYSE	ALB	Thu, Jan 23, 2014	65.93	66.24	65.22	65.52
5015	NYSE	ALB	Wed, Jan 22, 2014	66.54	66.77	66.00	66.30
5014	NYSE	ALB	Tue, Jan 21, 2014	66.19	66.49	65.91	66.15
5013	NYSE	ALB	Fri, Jan 17, 2014	66.39	66.39	65.74	66.00
5012	NYSE	ALB	Thu, Jan 16, 2014	66.69	66.86	66.16	66.37
5011	NYSE	ALB	Wed, Jan 15, 2014	66.63	67.31	66.63	66.74
5010	NYSE	ALB	Tue, Jan 14, 2014	65.82	66.62	65.50	66.61
5009	NYSE	ALB	Mon, Jan 13, 2014	66.29	66.56	65.48	65.75
5008	NYSE	ALB	Fri, Jan 10, 2014	65.87	66.51	65.42	66.49
5007	NYSE	ALB	Thu, Jan 9, 2014	65.55	66.38	65.00	65.83
5006	NYSE	ALB	Wed, Jan 8, 2014	63.64	64.90	63.64	64.87
5005	NYSE	ALB	Tue, Jan 7, 2014	63.53	63.96	62.90	63.54
5004	NYSE	ALB	Mon, Jan 6, 2014	63.37	63.37	62.39	63.11
5003	NYSE	ALB	Fri, Jan 3, 2014	63.24	63.34	62.78	63.25
5002	NYSE	ALB	Thu, Jan 2, 2014	63.38	63.60	62.60	63.14
5001	NYSE	ALB	Tue, Dec 31, 2013	63.18	63.55	63.12	63.39
5000	NYSE	ALB	Mon, Dec 30, 2013	63.56	63.95	63.26	63.26
4999	NYSE	ALB	Fri, Dec 27, 2013	63.51	63.94	63.37	63.56
4998	NYSE	ALB	Thu, Dec 26, 2013	63.01	63.56	63.00	63.37
4997	NYSE	ALB	Tue, Dec 24, 2013	62.30	62.96	62.02	62.66
4996	NYSE	ALB	Mon, Dec 23, 2013	63.83	63.83	62.42	62.46
4995	NYSE	ALB	Fri, Dec 20, 2013	62.91	63.92	62.79	63.59
4994	NYSE	ALB	Thu, Dec 19, 2013	63.43	63.69	62.48	63.13
4993	NYSE	ALB	Wed, Dec 18, 2013	66.00	66.33	63.63	63.81
4992	NYSE	ALB	Tue, Dec 17, 2013	68.12	68.81	67.82	68.77
4991	NYSE	ALB	Mon, Dec 16, 2013	68.27	69.33	67.93	68.06
4990	NYSE	ALB	Fri, Dec 13, 2013	67.75	67.98	67.52	67.93
4989	NYSE	ALB	Thu, Dec 12, 2013	67.97	68.41	67.44	67.54
4988	NYSE	ALB	Wed, Dec 11, 2013	69.40	69.85	67.98	68.16
4987	NYSE	ALB	Tue, Dec 10, 2013	69.38	70.00	69.35	69.49
4986	NYSE	ALB	Mon, Dec 9, 2013	69.54	69.79	69.27	69.55
4985	NYSE	ALB	Fri, Dec 6, 2013	68.93	69.68	68.84	69.52
4984	NYSE	ALB	Thu, Dec 5, 2013	67.76	68.72	67.41	68.30
4983	NYSE	ALB	Wed, Dec 4, 2013	68.03	68.69	67.31	67.92
4982	NYSE	ALB	Tue, Dec 3, 2013	68.63	69.08	67.73	68.26
4981	NYSE	ALB	Mon, Dec 2, 2013	68.87	69.83	68.51	68.89
4980	NYSE	ALB	Fri, Nov 29, 2013	69.19	69.50	68.68	68.71
4979	NYSE	ALB	Wed, Nov 27, 2013	68.03	69.03	67.76	69.00
4978	NYSE	ALB	Tue, Nov 26, 2013	68.50	68.65	67.92	67.99
4977	NYSE	ALB	Mon, Nov 25, 2013	68.25	68.69	68.12	68.50
4976	NYSE	ALB	Fri, Nov 22, 2013	68.10	68.39	67.71	68.29
4975	NYSE	ALB	Thu, Nov 21, 2013	67.41	68.33	67.09	68.13
4974	NYSE	ALB	Wed, Nov 20, 2013	67.33	67.58	67.06	67.28
4973	NYSE	ALB	Tue, Nov 19, 2013	67.47	67.69	66.91	67.24
4972	NYSE	ALB	Mon, Nov 18, 2013	67.77	67.82	67.25	67.53
4971	NYSE	ALB	Fri, Nov 15, 2013	67.51	67.68	67.32	67.58
4970	NYSE	ALB	Thu, Nov 14, 2013	67.57	67.91	67.29	67.55
4969	NYSE	ALB	Wed, Nov 13, 2013	67.02	67.59	66.87	67.41
4968	NYSE	ALB	Tue, Nov 12, 2013	67.23	67.88	66.91	67.24
4967	NYSE	ALB	Mon, Nov 11, 2013	67.20	67.54	66.89	67.35
4966	NYSE	ALB	Fri, Nov 8, 2013	66.46	67.34	66.46	67.34
4965	NYSE	ALB	Thu, Nov 7, 2013	67.18	67.52	66.44	66.58
4964	NYSE	ALB	Wed, Nov 6, 2013	66.89	67.45	66.72	67.08
4963	NYSE	ALB	Tue, Nov 5, 2013	66.92	67.26	66.25	66.69
4962	NYSE	ALB	Mon, Nov 4, 2013	66.79	67.37	66.79	67.16
4961	NYSE	ALB	Fri, Nov 1, 2013	66.12	67.01	66.11	66.77
4960	NYSE	ALB	Thu, Oct 31, 2013	66.35	66.66	65.92	66.19
4959	NYSE	ALB	Wed, Oct 30, 2013	66.92	67.13	65.98	66.26
4958	NYSE	ALB	Tue, Oct 29, 2013	67.10	67.43	66.25	66.84
4957	NYSE	ALB	Mon, Oct 28, 2013	67.47	67.78	66.78	67.12
4956	NYSE	ALB	Fri, Oct 25, 2013	67.58	67.98	66.68	67.60
4955	NYSE	ALB	Thu, Oct 24, 2013	67.30	67.77	67.17	67.60
4954	NYSE	ALB	Wed, Oct 23, 2013	67.00	67.44	66.80	67.39
4953	NYSE	ALB	Tue, Oct 22, 2013	67.01	67.44	66.90	67.19
4952	NYSE	ALB	Mon, Oct 21, 2013	67.44	67.49	66.55	66.79
4951	NYSE	ALB	Fri, Oct 18, 2013	66.89	67.41	66.44	67.30
4950	NYSE	ALB	Thu, Oct 17, 2013	64.65	67.45	64.02	67.45
4949	NYSE	ALB	Wed, Oct 16, 2013	64.57	64.84	64.16	64.42
4948	NYSE	ALB	Tue, Oct 15, 2013	64.00	64.56	63.63	64.24
4947	NYSE	ALB	Mon, Oct 14, 2013	63.40	64.19	63.30	63.99
4946	NYSE	ALB	Fri, Oct 11, 2013	63.32	63.65	63.00	63.53
4945	NYSE	ALB	Thu, Oct 10, 2013	63.38	63.83	63.35	63.76
4944	NYSE	ALB	Wed, Oct 9, 2013	63.36	63.62	62.77	63.04
4943	NYSE	ALB	Tue, Oct 8, 2013	64.01	64.12	63.29	63.33
4942	NYSE	ALB	Mon, Oct 7, 2013	64.19	64.79	62.93	64.14
4941	NYSE	ALB	Fri, Oct 4, 2013	63.88	64.74	63.69	64.65
4940	NYSE	ALB	Thu, Oct 3, 2013	63.59	64.31	63.28	63.95
4939	NYSE	ALB	Wed, Oct 2, 2013	63.30	63.82	62.99	63.77
4938	NYSE	ALB	Tue, Oct 1, 2013	62.65	64.24	62.50	63.69
4937	NYSE	ALB	Mon, Sep 30, 2013	62.10	63.04	62.02	62.94
4936	NYSE	ALB	Fri, Sep 27, 2013	62.78	63.07	62.41	62.77
4935	NYSE	ALB	Thu, Sep 26, 2013	62.44	63.40	62.44	62.95
4934	NYSE	ALB	Wed, Sep 25, 2013	62.37	62.80	62.04	62.27
4933	NYSE	ALB	Tue, Sep 24, 2013	62.27	62.74	60.89	62.47
4932	NYSE	ALB	Mon, Sep 23, 2013	63.00	63.42	62.71	63.02
4931	NYSE	ALB	Fri, Sep 20, 2013	63.65	64.16	62.97	63.17
4930	NYSE	ALB	Thu, Sep 19, 2013	63.43	64.40	63.33	63.58
4929	NYSE	ALB	Wed, Sep 18, 2013	63.38	63.51	62.73	63.25
4928	NYSE	ALB	Tue, Sep 17, 2013	63.42	63.75	62.88	63.35
4927	NYSE	ALB	Mon, Sep 16, 2013	63.71	63.74	62.97	63.52
4926	NYSE	ALB	Fri, Sep 13, 2013	63.11	63.65	62.71	63.10
4925	NYSE	ALB	Thu, Sep 12, 2013	63.38	63.62	62.65	63.18
4924	NYSE	ALB	Wed, Sep 11, 2013	63.92	64.01	62.75	63.53
4923	NYSE	ALB	Tue, Sep 10, 2013	62.74	64.10	62.69	64.09
4922	NYSE	ALB	Mon, Sep 9, 2013	62.19	62.71	61.92	62.20
4921	NYSE	ALB	Fri, Sep 6, 2013	62.58	62.89	61.61	61.96
4920	NYSE	ALB	Thu, Sep 5, 2013	62.41	62.97	62.09	62.34
4919	NYSE	ALB	Wed, Sep 4, 2013	62.08	62.80	61.77	62.26
4918	NYSE	ALB	Tue, Sep 3, 2013	63.05	63.28	61.70	62.13
4917	NYSE	ALB	Fri, Aug 30, 2013	62.75	63.20	62.07	62.37
4916	NYSE	ALB	Thu, Aug 29, 2013	62.40	63.23	62.37	62.76
4915	NYSE	ALB	Wed, Aug 28, 2013	62.50	62.87	62.37	62.55
4914	NYSE	ALB	Tue, Aug 27, 2013	62.35	63.04	62.00	62.59
4913	NYSE	ALB	Mon, Aug 26, 2013	62.87	63.61	62.82	62.92
4912	NYSE	ALB	Fri, Aug 23, 2013	62.93	63.08	62.38	62.84
4911	NYSE	ALB	Thu, Aug 22, 2013	62.24	62.98	62.03	62.64
4910	NYSE	ALB	Wed, Aug 21, 2013	62.29	62.75	61.91	62.03
4909	NYSE	ALB	Tue, Aug 20, 2013	62.33	63.04	62.21	62.42
4908	NYSE	ALB	Mon, Aug 19, 2013	62.10	62.63	61.96	62.40
4907	NYSE	ALB	Fri, Aug 16, 2013	62.25	62.46	61.87	62.30
4906	NYSE	ALB	Thu, Aug 15, 2013	62.43	62.67	62.00	62.46
4905	NYSE	ALB	Wed, Aug 14, 2013	63.25	63.64	62.65	62.92
4904	NYSE	ALB	Tue, Aug 13, 2013	63.30	63.51	62.87	63.27
4903	NYSE	ALB	Mon, Aug 12, 2013	62.70	63.64	62.70	63.40
4902	NYSE	ALB	Fri, Aug 9, 2013	62.99	63.49	62.73	62.91
4901	NYSE	ALB	Thu, Aug 8, 2013	63.36	63.60	62.90	63.17
4900	NYSE	ALB	Wed, Aug 7, 2013	62.81	63.33	62.57	63.12
4899	NYSE	ALB	Tue, Aug 6, 2013	63.00	63.27	62.74	63.14
4898	NYSE	ALB	Mon, Aug 5, 2013	62.33	63.36	62.13	63.26
4897	NYSE	ALB	Fri, Aug 2, 2013	62.30	62.68	61.88	62.32
4896	NYSE	ALB	Thu, Aug 1, 2013	62.49	62.89	62.31	62.38
4895	NYSE	ALB	Wed, Jul 31, 2013	61.89	62.99	61.84	62.01
4894	NYSE	ALB	Tue, Jul 30, 2013	61.80	62.90	61.53	61.88
4893	NYSE	ALB	Mon, Jul 29, 2013	61.43	62.01	61.25	61.75
4892	NYSE	ALB	Fri, Jul 26, 2013	62.20	62.42	61.48	61.74
4891	NYSE	ALB	Thu, Jul 25, 2013	62.56	62.95	62.20	62.48
4890	NYSE	ALB	Wed, Jul 24, 2013	62.98	63.15	62.30	62.64
4889	NYSE	ALB	Tue, Jul 23, 2013	62.84	63.11	62.47	62.81
4888	NYSE	ALB	Mon, Jul 22, 2013	62.72	62.92	62.09	62.56
4887	NYSE	ALB	Fri, Jul 19, 2013	62.46	63.02	61.79	62.82
4886	NYSE	ALB	Thu, Jul 18, 2013	63.07	63.27	60.16	62.77
4885	NYSE	ALB	Wed, Jul 17, 2013	64.96	65.50	64.70	64.79
4884	NYSE	ALB	Tue, Jul 16, 2013	64.87	65.24	63.89	64.70
4883	NYSE	ALB	Mon, Jul 15, 2013	64.80	65.27	64.34	64.64
4882	NYSE	ALB	Fri, Jul 12, 2013	65.03	65.07	64.19	64.80
4881	NYSE	ALB	Thu, Jul 11, 2013	66.33	66.39	64.77	65.06
4880	NYSE	ALB	Wed, Jul 10, 2013	64.78	65.60	64.66	65.21
4879	NYSE	ALB	Tue, Jul 9, 2013	63.82	65.15	63.72	64.69
4878	NYSE	ALB	Mon, Jul 8, 2013	63.70	64.28	63.07	63.37
4877	NYSE	ALB	Fri, Jul 5, 2013	63.42	63.91	63.08	63.67
4876	NYSE	ALB	Wed, Jul 3, 2013	62.73	63.24	62.55	62.85
4875	NYSE	ALB	Tue, Jul 2, 2013	63.08	63.69	62.70	63.04
4874	NYSE	ALB	Mon, Jul 1, 2013	62.59	63.59	62.58	63.03
4873	NYSE	ALB	Fri, Jun 28, 2013	62.57	63.79	61.71	62.29
4872	NYSE	ALB	Thu, Jun 27, 2013	63.02	63.30	62.55	62.75
4871	NYSE	ALB	Wed, Jun 26, 2013	62.94	63.18	62.18	62.66
4870	NYSE	ALB	Tue, Jun 25, 2013	61.93	62.47	61.75	62.21
4869	NYSE	ALB	Mon, Jun 24, 2013	61.30	61.75	60.25	61.23
4868	NYSE	ALB	Fri, Jun 21, 2013	62.62	62.72	61.47	61.97
4867	NYSE	ALB	Thu, Jun 20, 2013	62.43	63.07	61.96	62.25
4866	NYSE	ALB	Wed, Jun 19, 2013	63.98	64.09	63.36	63.40
4865	NYSE	ALB	Tue, Jun 18, 2013	63.22	64.41	63.22	63.99
4864	NYSE	ALB	Mon, Jun 17, 2013	63.59	63.84	62.90	63.30
4863	NYSE	ALB	Fri, Jun 14, 2013	63.39	63.69	62.90	62.98
4862	NYSE	ALB	Thu, Jun 13, 2013	61.67	63.56	61.52	63.36
4861	NYSE	ALB	Wed, Jun 12, 2013	63.11	63.30	61.83	61.88
4860	NYSE	ALB	Tue, Jun 11, 2013	62.75	63.40	61.96	62.84
4859	NYSE	ALB	Mon, Jun 10, 2013	64.32	64.51	63.03	63.50
4858	NYSE	ALB	Fri, Jun 7, 2013	64.40	64.53	63.33	64.14
4857	NYSE	ALB	Thu, Jun 6, 2013	64.80	65.39	63.41	64.37
4856	NYSE	ALB	Wed, Jun 5, 2013	65.63	65.91	64.64	64.79
4855	NYSE	ALB	Tue, Jun 4, 2013	65.79	66.64	65.35	65.85
4854	NYSE	ALB	Mon, Jun 3, 2013	66.90	67.07	65.16	65.74
4853	NYSE	ALB	Fri, May 31, 2013	68.32	68.55	66.83	66.92
4852	NYSE	ALB	Thu, May 30, 2013	67.54	69.03	67.45	69.00
4851	NYSE	ALB	Wed, May 29, 2013	67.08	67.79	66.92	67.49
4850	NYSE	ALB	Tue, May 28, 2013	67.32	67.77	67.19	67.75
4849	NYSE	ALB	Fri, May 24, 2013	66.22	66.60	66.08	66.44
4848	NYSE	ALB	Thu, May 23, 2013	65.61	66.62	65.01	66.61
4847	NYSE	ALB	Wed, May 22, 2013	66.94	67.96	66.02	66.43
4846	NYSE	ALB	Tue, May 21, 2013	66.46	67.45	66.46	66.94
4845	NYSE	ALB	Mon, May 20, 2013	67.21	67.21	66.00	66.32
4844	NYSE	ALB	Fri, May 17, 2013	66.61	67.65	66.48	67.34
4843	NYSE	ALB	Thu, May 16, 2013	65.68	66.67	65.65	66.27
4842	NYSE	ALB	Wed, May 15, 2013	64.69	65.84	64.68	65.83
4841	NYSE	ALB	Tue, May 14, 2013	63.86	65.00	63.86	64.86
4840	NYSE	ALB	Mon, May 13, 2013	64.15	64.21	63.63	63.97
4839	NYSE	ALB	Fri, May 10, 2013	63.56	64.21	63.38	64.15
4838	NYSE	ALB	Thu, May 9, 2013	63.38	63.90	62.93	63.37
4837	NYSE	ALB	Wed, May 8, 2013	62.00	63.53	61.91	63.53
4836	NYSE	ALB	Tue, May 7, 2013	61.56	62.45	61.45	62.18
4835	NYSE	ALB	Mon, May 6, 2013	61.22	61.69	60.95	61.55
4834	NYSE	ALB	Fri, May 3, 2013	60.54	61.95	60.54	61.27
4833	NYSE	ALB	Thu, May 2, 2013	59.42	60.00	59.03	59.88
4832	NYSE	ALB	Wed, May 1, 2013	60.82	61.24	59.05	59.13
4831	NYSE	ALB	Tue, Apr 30, 2013	59.65	61.25	59.25	61.25
4830	NYSE	ALB	Mon, Apr 29, 2013	58.98	59.67	58.74	59.47
4829	NYSE	ALB	Fri, Apr 26, 2013	59.40	59.62	58.49	58.86
4828	NYSE	ALB	Thu, Apr 25, 2013	59.48	59.57	59.07	59.28
4827	NYSE	ALB	Wed, Apr 24, 2013	59.35	59.91	58.79	59.00
4826	NYSE	ALB	Tue, Apr 23, 2013	59.25	59.66	58.81	59.12
4825	NYSE	ALB	Mon, Apr 22, 2013	58.79	59.48	57.94	58.99
4824	NYSE	ALB	Fri, Apr 19, 2013	57.07	58.97	56.64	58.82
4823	NYSE	ALB	Thu, Apr 18, 2013	58.96	58.99	57.01	57.75
4822	NYSE	ALB	Wed, Apr 17, 2013	60.81	61.09	60.02	60.24
4821	NYSE	ALB	Tue, Apr 16, 2013	59.95	61.64	59.38	61.61
4820	NYSE	ALB	Mon, Apr 15, 2013	60.36	60.50	58.91	59.24
4819	NYSE	ALB	Fri, Apr 12, 2013	61.90	62.06	60.49	60.87
4818	NYSE	ALB	Thu, Apr 11, 2013	62.34	63.27	61.86	61.93
4817	NYSE	ALB	Wed, Apr 10, 2013	61.08	62.28	60.45	62.24
4816	NYSE	ALB	Tue, Apr 9, 2013	62.41	62.69	61.27	61.92
4815	NYSE	ALB	Mon, Apr 8, 2013	61.61	62.64	61.05	62.19
4814	NYSE	ALB	Fri, Apr 5, 2013	60.12	62.03	60.07	61.77
4813	NYSE	ALB	Thu, Apr 4, 2013	60.37	61.29	60.37	61.05
4812	NYSE	ALB	Wed, Apr 3, 2013	61.20	61.68	59.78	60.26
4811	NYSE	ALB	Tue, Apr 2, 2013	61.50	61.53	60.93	61.16
4810	NYSE	ALB	Mon, Apr 1, 2013	62.22	62.54	60.92	61.30
4809	NYSE	ALB	Thu, Mar 28, 2013	61.64	62.68	61.33	62.52
4808	NYSE	ALB	Wed, Mar 27, 2013	61.53	62.33	61.26	61.75
4807	NYSE	ALB	Tue, Mar 26, 2013	61.99	62.45	61.77	62.01
4806	NYSE	ALB	Mon, Mar 25, 2013	61.34	62.15	60.74	61.82
4805	NYSE	ALB	Fri, Mar 22, 2013	62.39	62.44	60.98	61.17
4804	NYSE	ALB	Thu, Mar 21, 2013	61.75	62.47	60.96	62.19
4803	NYSE	ALB	Wed, Mar 20, 2013	62.96	63.17	62.03	62.20
4802	NYSE	ALB	Tue, Mar 19, 2013	62.56	62.80	61.99	62.61
4801	NYSE	ALB	Mon, Mar 18, 2013	62.35	62.80	62.08	62.44
4800	NYSE	ALB	Fri, Mar 15, 2013	65.33	65.34	63.10	63.21
4799	NYSE	ALB	Thu, Mar 14, 2013	65.19	65.60	64.74	65.56
4798	NYSE	ALB	Wed, Mar 13, 2013	64.89	65.27	64.45	64.98
4797	NYSE	ALB	Tue, Mar 12, 2013	65.47	65.82	64.89	64.90
4796	NYSE	ALB	Mon, Mar 11, 2013	65.40	65.48	64.81	65.42
4795	NYSE	ALB	Fri, Mar 8, 2013	64.68	65.64	64.32	65.61
4794	NYSE	ALB	Thu, Mar 7, 2013	64.74	65.18	64.03	64.21
4793	NYSE	ALB	Wed, Mar 6, 2013	63.95	65.25	63.78	64.63
4792	NYSE	ALB	Tue, Mar 5, 2013	64.01	64.76	63.46	63.56
4791	NYSE	ALB	Mon, Mar 4, 2013	64.10	64.48	63.32	63.59
4790	NYSE	ALB	Fri, Mar 1, 2013	64.41	64.65	63.38	64.29
4789	NYSE	ALB	Thu, Feb 28, 2013	65.21	65.72	65.08	65.08
4788	NYSE	ALB	Wed, Feb 27, 2013	63.86	65.52	63.79	65.22
4787	NYSE	ALB	Tue, Feb 26, 2013	63.68	64.16	63.50	63.86
4786	NYSE	ALB	Mon, Feb 25, 2013	65.31	65.31	63.40	63.40
4785	NYSE	ALB	Fri, Feb 22, 2013	64.48	65.25	64.39	65.00
4784	NYSE	ALB	Thu, Feb 21, 2013	63.76	64.28	63.26	64.13
4783	NYSE	ALB	Wed, Feb 20, 2013	65.70	65.93	64.05	64.06
4782	NYSE	ALB	Tue, Feb 19, 2013	65.65	66.81	65.65	65.84
4781	NYSE	ALB	Fri, Feb 15, 2013	65.37	65.86	65.01	65.42
4780	NYSE	ALB	Thu, Feb 14, 2013	65.85	65.99	65.28	65.41
4779	NYSE	ALB	Wed, Feb 13, 2013	64.05	66.83	64.05	66.15
4778	NYSE	ALB	Tue, Feb 12, 2013	62.45	62.94	62.27	62.70
4777	NYSE	ALB	Mon, Feb 11, 2013	62.68	62.94	62.40	62.76
4776	NYSE	ALB	Fri, Feb 8, 2013	61.78	63.02	61.78	62.66
4775	NYSE	ALB	Thu, Feb 7, 2013	62.07	62.09	61.19	61.58
4774	NYSE	ALB	Wed, Feb 6, 2013	61.79	62.64	61.65	62.03
4773	NYSE	ALB	Tue, Feb 5, 2013	61.90	62.70	61.90	62.27
4772	NYSE	ALB	Mon, Feb 4, 2013	61.24	61.99	61.12	61.60
4771	NYSE	ALB	Fri, Feb 1, 2013	61.97	61.97	61.16	61.75
4770	NYSE	ALB	Thu, Jan 31, 2013	61.99	62.03	61.28	61.31
4769	NYSE	ALB	Wed, Jan 30, 2013	63.26	63.26	62.33	62.49
4768	NYSE	ALB	Tue, Jan 29, 2013	62.99	63.50	62.87	63.19
4767	NYSE	ALB	Mon, Jan 28, 2013	62.50	63.35	62.10	63.16
4766	NYSE	ALB	Fri, Jan 25, 2013	62.52	62.80	61.42	62.43
4765	NYSE	ALB	Thu, Jan 24, 2013	63.49	63.59	60.71	62.11
4764	NYSE	ALB	Wed, Jan 23, 2013	65.73	67.75	63.88	64.67
4763	NYSE	ALB	Tue, Jan 22, 2013	64.53	64.70	63.98	64.33
4762	NYSE	ALB	Fri, Jan 18, 2013	65.54	65.54	64.33	64.44
4761	NYSE	ALB	Thu, Jan 17, 2013	65.02	65.58	64.85	65.26
4760	NYSE	ALB	Wed, Jan 16, 2013	64.87	65.00	64.42	64.61
4759	NYSE	ALB	Tue, Jan 15, 2013	64.60	65.35	64.29	65.10
4758	NYSE	ALB	Mon, Jan 14, 2013	63.91	64.63	63.75	64.63
4757	NYSE	ALB	Fri, Jan 11, 2013	64.16	64.24	63.55	63.97
4756	NYSE	ALB	Thu, Jan 10, 2013	64.41	64.71	63.72	64.17
4755	NYSE	ALB	Wed, Jan 9, 2013	63.90	64.31	63.59	64.12
4754	NYSE	ALB	Tue, Jan 8, 2013	64.40	64.59	63.52	63.77
4753	NYSE	ALB	Mon, Jan 7, 2013	64.12	65.08	64.00	64.95
4752	NYSE	ALB	Fri, Jan 4, 2013	63.82	64.81	63.78	64.63
4751	NYSE	ALB	Thu, Jan 3, 2013	64.33	64.70	63.57	63.88
4750	NYSE	ALB	Wed, Jan 2, 2013	63.69	64.72	63.69	64.30
4749	NYSE	ALB	Mon, Dec 31, 2012	60.61	62.36	60.61	62.12
4748	NYSE	ALB	Fri, Dec 28, 2012	61.27	61.61	60.86	60.89
4747	NYSE	ALB	Thu, Dec 27, 2012	61.82	62.14	60.72	61.70
4746	NYSE	ALB	Wed, Dec 26, 2012	62.06	62.40	61.55	61.67
4745	NYSE	ALB	Mon, Dec 24, 2012	61.43	61.98	61.11	61.93
4744	NYSE	ALB	Fri, Dec 21, 2012	61.13	62.11	60.73	61.66
4743	NYSE	ALB	Thu, Dec 20, 2012	61.97	62.27	61.48	62.05
4742	NYSE	ALB	Wed, Dec 19, 2012	61.75	62.51	61.75	62.02
4741	NYSE	ALB	Tue, Dec 18, 2012	60.18	61.82	60.18	61.79
4740	NYSE	ALB	Mon, Dec 17, 2012	59.38	60.22	59.38	60.19
4739	NYSE	ALB	Fri, Dec 14, 2012	59.36	59.88	59.01	59.37
4738	NYSE	ALB	Thu, Dec 13, 2012	59.34	60.00	58.88	59.27
4737	NYSE	ALB	Wed, Dec 12, 2012	60.07	60.22	59.15	59.39
4736	NYSE	ALB	Tue, Dec 11, 2012	59.90	60.63	59.68	59.90
4735	NYSE	ALB	Mon, Dec 10, 2012	59.20	59.96	58.49	59.76
4734	NYSE	ALB	Fri, Dec 7, 2012	59.38	59.41	58.94	59.20
4733	NYSE	ALB	Thu, Dec 6, 2012	59.15	59.43	58.85	59.18
4732	NYSE	ALB	Wed, Dec 5, 2012	58.99	59.48	58.52	59.14
4731	NYSE	ALB	Tue, Dec 4, 2012	58.93	59.39	58.61	58.96
4730	NYSE	ALB	Mon, Dec 3, 2012	60.11	60.54	58.76	58.83
4729	NYSE	ALB	Fri, Nov 30, 2012	60.00	60.71	59.54	59.79
4728	NYSE	ALB	Thu, Nov 29, 2012	59.48	60.53	59.25	60.17
4727	NYSE	ALB	Wed, Nov 28, 2012	57.85	59.22	57.43	59.19
4726	NYSE	ALB	Tue, Nov 27, 2012	57.12	58.08	56.03	57.91
4725	NYSE	ALB	Mon, Nov 26, 2012	57.25	57.82	57.01	57.49
4724	NYSE	ALB	Fri, Nov 23, 2012	56.78	58.10	56.69	57.54
4723	NYSE	ALB	Wed, Nov 21, 2012	56.61	56.92	56.13	56.41
4722	NYSE	ALB	Tue, Nov 20, 2012	56.31	56.95	56.21	56.41
4721	NYSE	ALB	Mon, Nov 19, 2012	55.19	56.79	55.19	56.38
4720	NYSE	ALB	Fri, Nov 16, 2012	54.31	54.77	53.98	54.31
4719	NYSE	ALB	Thu, Nov 15, 2012	54.83	54.91	53.60	54.08
4718	NYSE	ALB	Wed, Nov 14, 2012	55.71	56.38	54.22	54.34
4717	NYSE	ALB	Tue, Nov 13, 2012	55.16	56.61	55.16	55.65
4716	NYSE	ALB	Mon, Nov 12, 2012	54.56	55.55	54.56	55.11
4715	NYSE	ALB	Fri, Nov 9, 2012	54.29	55.25	53.88	54.21
4714	NYSE	ALB	Thu, Nov 8, 2012	55.53	56.18	54.48	54.49
4713	NYSE	ALB	Wed, Nov 7, 2012	56.08	56.43	55.07	55.51
4712	NYSE	ALB	Tue, Nov 6, 2012	56.89	57.44	56.70	57.02
4711	NYSE	ALB	Mon, Nov 5, 2012	55.98	56.87	55.98	56.81
4710	NYSE	ALB	Fri, Nov 2, 2012	57.11	57.19	55.78	56.23
4709	NYSE	ALB	Thu, Nov 1, 2012	55.38	57.07	54.63	56.79
4708	NYSE	ALB	Wed, Oct 31, 2012	55.46	55.50	54.97	55.11
4707	NYSE	ALB	Fri, Oct 26, 2012	55.08	55.67	54.88	55.29
4706	NYSE	ALB	Thu, Oct 25, 2012	55.39	55.55	54.65	55.09
4705	NYSE	ALB	Wed, Oct 24, 2012	55.89	56.00	54.91	55.01
4704	NYSE	ALB	Tue, Oct 23, 2012	54.80	55.78	54.41	55.43
4703	NYSE	ALB	Mon, Oct 22, 2012	55.13	56.23	55.13	56.18
4702	NYSE	ALB	Fri, Oct 19, 2012	55.69	56.26	54.89	55.33
4701	NYSE	ALB	Thu, Oct 18, 2012	52.85	56.10	52.00	55.72
4700	NYSE	ALB	Wed, Oct 17, 2012	53.95	54.43	53.72	54.28
4699	NYSE	ALB	Tue, Oct 16, 2012	52.74	53.88	52.18	53.80
4698	NYSE	ALB	Mon, Oct 15, 2012	52.06	52.62	51.86	52.35
4697	NYSE	ALB	Fri, Oct 12, 2012	52.40	52.89	51.86	52.01
4696	NYSE	ALB	Thu, Oct 11, 2012	52.41	52.78	52.23	52.33
4695	NYSE	ALB	Wed, Oct 10, 2012	52.82	52.85	51.77	51.84
4694	NYSE	ALB	Tue, Oct 9, 2012	53.55	53.55	52.51	52.68
4693	NYSE	ALB	Mon, Oct 8, 2012	53.78	53.98	53.27	53.59
4692	NYSE	ALB	Fri, Oct 5, 2012	54.13	54.63	53.94	54.35
4691	NYSE	ALB	Thu, Oct 4, 2012	53.35	53.98	53.19	53.75
4690	NYSE	ALB	Wed, Oct 3, 2012	52.97	53.35	52.72	53.01
4689	NYSE	ALB	Tue, Oct 2, 2012	52.88	53.06	52.52	53.00
4688	NYSE	ALB	Mon, Oct 1, 2012	53.16	53.71	52.43	52.70
4687	NYSE	ALB	Fri, Sep 28, 2012	52.00	52.80	51.77	52.68
4686	NYSE	ALB	Thu, Sep 27, 2012	51.73	52.53	51.52	52.41
4685	NYSE	ALB	Wed, Sep 26, 2012	51.68	51.92	50.88	51.56
4684	NYSE	ALB	Tue, Sep 25, 2012	52.98	53.23	51.64	51.65
4683	NYSE	ALB	Mon, Sep 24, 2012	52.75	53.09	52.65	52.87
4682	NYSE	ALB	Fri, Sep 21, 2012	53.97	54.32	53.18	53.21
4681	NYSE	ALB	Thu, Sep 20, 2012	53.63	53.72	53.26	53.58
4680	NYSE	ALB	Wed, Sep 19, 2012	52.94	54.64	52.81	54.27
4679	NYSE	ALB	Tue, Sep 18, 2012	52.86	53.10	51.86	52.68
4678	NYSE	ALB	Mon, Sep 17, 2012	53.68	53.74	53.37	53.46
4677	NYSE	ALB	Fri, Sep 14, 2012	53.69	54.14	53.65	53.89
4676	NYSE	ALB	Thu, Sep 13, 2012	54.12	54.24	52.87	53.48
4675	NYSE	ALB	Wed, Sep 12, 2012	56.44	56.72	54.46	54.68
4674	NYSE	ALB	Tue, Sep 11, 2012	56.67	56.96	56.33	56.78
4673	NYSE	ALB	Mon, Sep 10, 2012	56.66	57.03	56.52	56.75
4672	NYSE	ALB	Fri, Sep 7, 2012	56.00	56.97	55.67	56.92
4671	NYSE	ALB	Thu, Sep 6, 2012	54.69	56.42	54.68	55.75
4670	NYSE	ALB	Wed, Sep 5, 2012	54.10	54.26	53.42	54.06
4669	NYSE	ALB	Tue, Sep 4, 2012	54.44	54.76	53.28	54.08
4668	NYSE	ALB	Fri, Aug 31, 2012	54.84	55.20	54.10	54.73
4667	NYSE	ALB	Thu, Aug 30, 2012	54.20	54.67	54.04	54.40
4666	NYSE	ALB	Wed, Aug 29, 2012	54.73	54.82	54.21	54.73
4665	NYSE	ALB	Tue, Aug 28, 2012	55.31	55.51	54.49	54.52
4664	NYSE	ALB	Mon, Aug 27, 2012	56.61	56.61	55.12	55.31
4663	NYSE	ALB	Fri, Aug 24, 2012	56.73	56.86	55.95	56.40
4662	NYSE	ALB	Thu, Aug 23, 2012	57.94	57.94	56.43	56.70
4661	NYSE	ALB	Wed, Aug 22, 2012	58.62	58.74	57.63	57.95
4660	NYSE	ALB	Tue, Aug 21, 2012	60.88	61.04	58.13	58.86
4659	NYSE	ALB	Mon, Aug 20, 2012	61.05	61.19	60.55	61.16
4658	NYSE	ALB	Fri, Aug 17, 2012	61.10	61.45	60.88	61.31
4657	NYSE	ALB	Thu, Aug 16, 2012	61.01	61.42	60.60	61.20
4656	NYSE	ALB	Wed, Aug 15, 2012	60.34	60.99	60.34	60.87
4655	NYSE	ALB	Tue, Aug 14, 2012	61.19	61.43	60.23	60.44
4654	NYSE	ALB	Mon, Aug 13, 2012	60.50	61.09	60.31	61.07
4653	NYSE	ALB	Fri, Aug 10, 2012	60.60	61.04	60.03	60.99
4652	NYSE	ALB	Thu, Aug 9, 2012	60.20	61.12	60.18	60.87
4651	NYSE	ALB	Wed, Aug 8, 2012	59.91	60.43	59.68	60.18
4650	NYSE	ALB	Tue, Aug 7, 2012	59.68	60.46	59.30	60.23
4649	NYSE	ALB	Mon, Aug 6, 2012	58.92	59.42	58.71	59.11
4648	NYSE	ALB	Fri, Aug 3, 2012	58.11	59.10	58.10	58.53
4647	NYSE	ALB	Thu, Aug 2, 2012	56.92	57.68	55.66	56.53
4646	NYSE	ALB	Wed, Aug 1, 2012	58.47	58.86	57.75	57.75
4645	NYSE	ALB	Tue, Jul 31, 2012	57.89	58.64	57.75	58.22
4644	NYSE	ALB	Mon, Jul 30, 2012	58.09	58.89	57.53	58.22
4643	NYSE	ALB	Fri, Jul 27, 2012	56.81	58.29	56.50	58.12
4642	NYSE	ALB	Thu, Jul 26, 2012	56.10	56.43	55.49	56.37
4641	NYSE	ALB	Wed, Jul 25, 2012	55.41	55.90	54.91	55.14
4640	NYSE	ALB	Tue, Jul 24, 2012	56.76	56.94	54.39	54.84
4639	NYSE	ALB	Mon, Jul 23, 2012	56.00	56.98	55.41	56.70
4638	NYSE	ALB	Fri, Jul 20, 2012	57.00	57.46	56.71	57.07
4637	NYSE	ALB	Thu, Jul 19, 2012	55.70	57.76	55.01	57.53
4636	NYSE	ALB	Wed, Jul 18, 2012	55.24	56.02	53.18	55.61
4635	NYSE	ALB	Tue, Jul 17, 2012	57.80	57.85	56.77	57.23
4634	NYSE	ALB	Mon, Jul 16, 2012	57.82	57.90	56.78	57.32
4633	NYSE	ALB	Fri, Jul 13, 2012	57.11	58.14	57.11	57.94
4632	NYSE	ALB	Thu, Jul 12, 2012	57.05	57.05	55.66	56.53
4631	NYSE	ALB	Wed, Jul 11, 2012	58.99	59.04	56.93	57.30
4630	NYSE	ALB	Tue, Jul 10, 2012	60.04	60.42	58.40	58.88
4629	NYSE	ALB	Mon, Jul 9, 2012	60.02	60.10	58.94	59.45
4628	NYSE	ALB	Fri, Jul 6, 2012	60.66	61.07	59.71	59.99
4627	NYSE	ALB	Thu, Jul 5, 2012	61.64	62.34	61.36	61.57
4626	NYSE	ALB	Tue, Jul 3, 2012	60.28	62.19	60.23	61.90
4625	NYSE	ALB	Mon, Jul 2, 2012	59.94	60.26	59.01	60.19
4624	NYSE	ALB	Fri, Jun 29, 2012	59.54	59.88	59.14	59.64
4623	NYSE	ALB	Thu, Jun 28, 2012	57.06	57.95	57.06	57.89
4622	NYSE	ALB	Wed, Jun 27, 2012	58.67	58.98	57.50	57.75
4621	NYSE	ALB	Tue, Jun 26, 2012	57.87	59.00	57.49	58.47
4620	NYSE	ALB	Mon, Jun 25, 2012	57.70	57.88	56.72	57.70
4619	NYSE	ALB	Fri, Jun 22, 2012	59.33	59.42	58.06	58.74
4618	NYSE	ALB	Thu, Jun 21, 2012	61.73	61.90	58.67	59.05
4617	NYSE	ALB	Wed, Jun 20, 2012	61.75	62.59	61.34	61.82
4616	NYSE	ALB	Tue, Jun 19, 2012	60.70	62.03	60.70	61.75
4615	NYSE	ALB	Mon, Jun 18, 2012	58.95	60.39	58.56	60.32
4614	NYSE	ALB	Fri, Jun 15, 2012	58.37	59.44	58.24	59.28
4613	NYSE	ALB	Thu, Jun 14, 2012	57.74	58.34	57.18	57.93
4612	NYSE	ALB	Wed, Jun 13, 2012	59.26	59.46	57.56	57.74
4611	NYSE	ALB	Tue, Jun 12, 2012	59.12	59.78	58.73	59.70
4610	NYSE	ALB	Mon, Jun 11, 2012	61.70	61.77	58.56	58.67
4609	NYSE	ALB	Fri, Jun 8, 2012	60.14	60.91	59.30	60.83
4608	NYSE	ALB	Thu, Jun 7, 2012	61.50	62.96	60.25	60.34
4607	NYSE	ALB	Wed, Jun 6, 2012	59.78	61.20	59.78	60.51
4606	NYSE	ALB	Tue, Jun 5, 2012	57.18	59.72	57.18	59.38
4605	NYSE	ALB	Mon, Jun 4, 2012	57.25	57.66	55.86	57.26
4604	NYSE	ALB	Fri, Jun 1, 2012	58.21	59.00	56.70	56.90
4603	NYSE	ALB	Thu, May 31, 2012	61.00	61.09	59.29	60.70
4602	NYSE	ALB	Wed, May 30, 2012	62.73	63.04	60.71	60.78
4601	NYSE	ALB	Tue, May 29, 2012	62.35	63.98	62.33	63.68
4600	NYSE	ALB	Fri, May 25, 2012	61.06	61.71	60.41	61.43
4599	NYSE	ALB	Thu, May 24, 2012	60.44	61.07	59.36	60.49
4598	NYSE	ALB	Wed, May 23, 2012	58.97	60.19	57.87	60.10
4597	NYSE	ALB	Tue, May 22, 2012	61.35	61.65	59.10	59.57
4596	NYSE	ALB	Mon, May 21, 2012	59.40	62.05	58.88	61.69
4595	NYSE	ALB	Fri, May 18, 2012	60.29	60.63	59.15	59.30
4594	NYSE	ALB	Thu, May 17, 2012	62.74	62.97	59.93	59.98
4593	NYSE	ALB	Wed, May 16, 2012	62.99	64.89	62.23	62.81
4592	NYSE	ALB	Tue, May 15, 2012	60.98	61.95	60.51	61.85
4591	NYSE	ALB	Mon, May 14, 2012	62.10	62.45	60.85	60.97
4590	NYSE	ALB	Fri, May 11, 2012	62.18	63.77	62.06	63.28
4589	NYSE	ALB	Thu, May 10, 2012	63.35	63.65	62.68	62.90
4588	NYSE	ALB	Wed, May 9, 2012	62.00	62.83	60.77	62.61
4587	NYSE	ALB	Tue, May 8, 2012	63.65	63.74	62.46	63.25
4586	NYSE	ALB	Mon, May 7, 2012	63.24	64.83	63.14	64.25
4585	NYSE	ALB	Fri, May 4, 2012	64.99	65.05	63.32	63.66
4584	NYSE	ALB	Thu, May 3, 2012	66.06	66.36	65.29	65.50
4583	NYSE	ALB	Wed, May 2, 2012	65.80	66.34	65.31	66.06
4582	NYSE	ALB	Tue, May 1, 2012	65.30	67.14	65.30	66.07
4581	NYSE	ALB	Mon, Apr 30, 2012	65.86	66.15	64.89	65.30
4580	NYSE	ALB	Fri, Apr 27, 2012	65.41	66.52	65.40	66.23
4579	NYSE	ALB	Thu, Apr 26, 2012	64.20	65.49	64.02	65.13
4578	NYSE	ALB	Wed, Apr 25, 2012	64.44	64.87	63.95	64.56
4577	NYSE	ALB	Tue, Apr 24, 2012	64.19	64.36	63.12	63.23
4576	NYSE	ALB	Mon, Apr 23, 2012	62.67	64.57	62.42	64.41
4575	NYSE	ALB	Fri, Apr 20, 2012	63.56	66.14	63.12	65.44
4574	NYSE	ALB	Thu, Apr 19, 2012	64.97	65.49	62.26	63.73
4573	NYSE	ALB	Wed, Apr 18, 2012	63.76	66.06	63.43	65.25
4572	NYSE	ALB	Tue, Apr 17, 2012	64.10	64.87	63.73	64.12
4571	NYSE	ALB	Mon, Apr 16, 2012	63.06	63.80	62.34	63.37
4570	NYSE	ALB	Fri, Apr 13, 2012	63.44	63.89	62.82	62.85
4569	NYSE	ALB	Thu, Apr 12, 2012	62.11	64.07	62.10	63.72
4568	NYSE	ALB	Wed, Apr 11, 2012	62.39	62.71	61.69	61.98
4567	NYSE	ALB	Tue, Apr 10, 2012	63.03	63.39	61.22	61.31
4566	NYSE	ALB	Mon, Apr 9, 2012	61.92	63.15	61.79	63.03
4565	NYSE	ALB	Thu, Apr 5, 2012	63.44	64.39	62.93	63.02
4564	NYSE	ALB	Wed, Apr 4, 2012	63.72	64.39	63.36	63.64
4563	NYSE	ALB	Tue, Apr 3, 2012	65.19	65.46	63.89	64.42
4562	NYSE	ALB	Mon, Apr 2, 2012	63.65	65.50	63.48	65.18
4561	NYSE	ALB	Fri, Mar 30, 2012	64.40	64.58	63.31	63.92
4560	NYSE	ALB	Thu, Mar 29, 2012	62.75	63.84	62.35	63.69
4559	NYSE	ALB	Wed, Mar 28, 2012	64.49	64.49	62.77	63.16
4558	NYSE	ALB	Tue, Mar 27, 2012	64.44	65.02	64.40	64.63
4557	NYSE	ALB	Mon, Mar 26, 2012	63.28	64.39	63.27	64.39
4556	NYSE	ALB	Fri, Mar 23, 2012	63.53	63.55	62.33	62.67
4555	NYSE	ALB	Thu, Mar 22, 2012	63.59	63.96	62.93	63.43
4554	NYSE	ALB	Wed, Mar 21, 2012	64.25	64.77	63.95	64.28
4553	NYSE	ALB	Tue, Mar 20, 2012	63.88	64.25	63.18	64.02
4552	NYSE	ALB	Mon, Mar 19, 2012	64.18	64.95	63.54	64.38
4551	NYSE	ALB	Fri, Mar 16, 2012	64.79	64.99	64.03	64.37
4550	NYSE	ALB	Thu, Mar 15, 2012	64.00	64.67	63.84	64.60
4549	NYSE	ALB	Wed, Mar 14, 2012	63.65	64.00	63.37	63.91
4548	NYSE	ALB	Tue, Mar 13, 2012	62.82	63.66	62.42	63.66
4547	NYSE	ALB	Mon, Mar 12, 2012	62.99	63.05	62.33	62.75
4546	NYSE	ALB	Fri, Mar 9, 2012	62.94	63.60	62.57	63.05
4545	NYSE	ALB	Thu, Mar 8, 2012	62.39	63.18	62.03	62.93
4544	NYSE	ALB	Wed, Mar 7, 2012	60.11	61.82	60.09	61.50
4543	NYSE	ALB	Tue, Mar 6, 2012	63.38	63.38	59.41	60.05
4542	NYSE	ALB	Mon, Mar 5, 2012	65.24	65.26	61.78	62.40
4541	NYSE	ALB	Fri, Mar 2, 2012	67.45	67.92	65.65	65.92
4540	NYSE	ALB	Thu, Mar 1, 2012	66.95	68.26	66.67	67.70
4539	NYSE	ALB	Wed, Feb 29, 2012	66.89	67.62	66.41	66.52
4538	NYSE	ALB	Tue, Feb 28, 2012	66.88	67.54	66.34	66.73
4537	NYSE	ALB	Mon, Feb 27, 2012	65.50	67.34	65.04	66.89
4536	NYSE	ALB	Fri, Feb 24, 2012	66.54	67.05	66.03	66.14
4535	NYSE	ALB	Thu, Feb 23, 2012	66.08	66.84	65.86	66.58
4534	NYSE	ALB	Wed, Feb 22, 2012	65.99	66.61	65.29	66.19
4533	NYSE	ALB	Tue, Feb 21, 2012	66.52	66.62	65.29	65.77
4532	NYSE	ALB	Fri, Feb 17, 2012	66.69	67.00	66.09	66.28
4531	NYSE	ALB	Thu, Feb 16, 2012	64.79	66.46	64.66	66.38
4530	NYSE	ALB	Wed, Feb 15, 2012	65.60	65.84	64.20	64.71
4529	NYSE	ALB	Tue, Feb 14, 2012	65.77	66.01	64.46	65.25
4528	NYSE	ALB	Mon, Feb 13, 2012	65.81	66.54	65.64	66.14
4527	NYSE	ALB	Fri, Feb 10, 2012	65.46	66.00	64.58	65.23
4526	NYSE	ALB	Thu, Feb 9, 2012	66.92	68.51	65.66	66.51
4525	NYSE	ALB	Wed, Feb 8, 2012	67.13	67.88	66.34	66.73
4524	NYSE	ALB	Tue, Feb 7, 2012	67.45	67.85	66.56	66.90
4523	NYSE	ALB	Mon, Feb 6, 2012	66.44	67.55	66.00	67.50
4522	NYSE	ALB	Fri, Feb 3, 2012	66.81	67.76	66.51	66.99
4521	NYSE	ALB	Thu, Feb 2, 2012	66.62	66.62	65.57	65.67
4520	NYSE	ALB	Wed, Feb 1, 2012	65.16	66.60	65.00	66.40
4519	NYSE	ALB	Tue, Jan 31, 2012	63.79	64.46	63.13	64.31
4518	NYSE	ALB	Mon, Jan 30, 2012	62.70	64.05	62.54	63.42
4517	NYSE	ALB	Fri, Jan 27, 2012	63.07	64.00	62.95	63.25
4516	NYSE	ALB	Thu, Jan 26, 2012	62.70	63.89	62.66	63.02
4515	NYSE	ALB	Wed, Jan 25, 2012	62.70	62.81	61.44	62.09
4514	NYSE	ALB	Tue, Jan 24, 2012	60.01	63.48	58.40	62.66
4513	NYSE	ALB	Mon, Jan 23, 2012	59.77	61.05	59.55	60.09
4512	NYSE	ALB	Fri, Jan 20, 2012	60.00	60.10	59.49	59.64
4511	NYSE	ALB	Thu, Jan 19, 2012	58.63	61.23	58.62	60.09
4510	NYSE	ALB	Wed, Jan 18, 2012	57.00	58.52	56.91	58.51
4509	NYSE	ALB	Tue, Jan 17, 2012	57.97	58.45	57.12	57.34
4508	NYSE	ALB	Fri, Jan 13, 2012	56.95	56.99	55.71	56.80
4507	NYSE	ALB	Thu, Jan 12, 2012	55.70	57.70	55.18	57.49
4506	NYSE	ALB	Wed, Jan 11, 2012	54.80	55.62	54.52	55.37
4505	NYSE	ALB	Tue, Jan 10, 2012	54.35	55.47	54.28	55.09
4504	NYSE	ALB	Mon, Jan 9, 2012	53.73	53.91	52.67	53.43
4503	NYSE	ALB	Fri, Jan 6, 2012	53.68	54.41	53.25	53.47
4502	NYSE	ALB	Thu, Jan 5, 2012	52.78	53.76	52.32	53.58
4501	NYSE	ALB	Wed, Jan 4, 2012	52.68	53.72	52.27	53.50
4500	NYSE	ALB	Tue, Jan 3, 2012	52.91	54.16	52.55	52.73
4499	NYSE	ALB	Fri, Dec 30, 2011	51.55	52.03	51.27	51.51
4498	NYSE	ALB	Thu, Dec 29, 2011	50.31	51.57	50.23	51.49
4497	NYSE	ALB	Wed, Dec 28, 2011	51.32	51.43	50.06	50.17
4496	NYSE	ALB	Tue, Dec 27, 2011	51.04	52.45	50.98	51.49
4495	NYSE	ALB	Fri, Dec 23, 2011	50.83	51.33	50.60	51.14
4494	NYSE	ALB	Thu, Dec 22, 2011	49.89	51.12	49.78	50.76
4493	NYSE	ALB	Wed, Dec 21, 2011	49.88	49.97	48.78	49.82
4492	NYSE	ALB	Tue, Dec 20, 2011	49.22	50.54	49.13	50.05
4491	NYSE	ALB	Mon, Dec 19, 2011	50.29	50.69	47.82	48.01
4490	NYSE	ALB	Fri, Dec 16, 2011	49.27	50.62	48.86	50.16
4489	NYSE	ALB	Thu, Dec 15, 2011	49.00	49.34	48.18	48.82
4488	NYSE	ALB	Wed, Dec 14, 2011	49.87	49.88	48.05	48.07
4487	NYSE	ALB	Tue, Dec 13, 2011	51.21	51.97	49.64	50.49
4486	NYSE	ALB	Mon, Dec 12, 2011	52.15	52.29	50.21	50.91
4485	NYSE	ALB	Fri, Dec 9, 2011	53.04	53.54	50.84	53.09
4484	NYSE	ALB	Thu, Dec 8, 2011	53.85	54.48	52.88	53.08
4483	NYSE	ALB	Wed, Dec 7, 2011	53.32	54.88	53.07	54.58
4482	NYSE	ALB	Tue, Dec 6, 2011	54.35	54.35	53.00	53.74
4481	NYSE	ALB	Mon, Dec 5, 2011	54.45	54.88	53.48	53.75
4480	NYSE	ALB	Fri, Dec 2, 2011	54.34	54.76	53.10	53.29
4479	NYSE	ALB	Thu, Dec 1, 2011	54.13	54.67	53.12	53.50
4478	NYSE	ALB	Wed, Nov 30, 2011	52.72	54.54	52.42	54.53
4477	NYSE	ALB	Tue, Nov 29, 2011	49.96	50.25	49.25	50.02
4476	NYSE	ALB	Mon, Nov 28, 2011	49.40	49.95	49.14	49.63
4475	NYSE	ALB	Fri, Nov 25, 2011	46.67	47.89	46.62	47.23
4474	NYSE	ALB	Wed, Nov 23, 2011	48.21	48.46	46.93	47.00
4473	NYSE	ALB	Tue, Nov 22, 2011	49.52	49.94	48.49	49.05
4472	NYSE	ALB	Mon, Nov 21, 2011	49.40	50.06	48.61	49.75
4471	NYSE	ALB	Fri, Nov 18, 2011	50.57	50.82	49.75	50.30
4470	NYSE	ALB	Thu, Nov 17, 2011	51.86	52.09	50.03	50.35
4469	NYSE	ALB	Wed, Nov 16, 2011	51.69	53.80	51.40	52.16
4468	NYSE	ALB	Tue, Nov 15, 2011	52.88	53.01	51.18	52.31
4467	NYSE	ALB	Mon, Nov 14, 2011	53.66	53.92	52.75	53.29
4466	NYSE	ALB	Fri, Nov 11, 2011	53.34	54.56	53.25	53.84
4465	NYSE	ALB	Thu, Nov 10, 2011	52.96	53.16	51.61	52.50
4464	NYSE	ALB	Wed, Nov 9, 2011	52.88	53.24	51.51	51.88
4463	NYSE	ALB	Tue, Nov 8, 2011	55.02	55.02	52.90	54.53
4462	NYSE	ALB	Mon, Nov 7, 2011	54.51	55.25	53.16	54.60
4461	NYSE	ALB	Fri, Nov 4, 2011	53.66	54.57	52.49	54.37
4460	NYSE	ALB	Thu, Nov 3, 2011	54.01	54.58	52.27	54.40
4459	NYSE	ALB	Wed, Nov 2, 2011	52.45	53.84	52.30	52.92
4458	NYSE	ALB	Tue, Nov 1, 2011	51.83	52.14	50.32	50.97
4457	NYSE	ALB	Mon, Oct 31, 2011	54.43	54.43	53.08	53.29
4456	NYSE	ALB	Fri, Oct 28, 2011	54.60	55.90	54.49	55.13
4455	NYSE	ALB	Thu, Oct 27, 2011	55.80	56.92	54.12	54.80
4454	NYSE	ALB	Wed, Oct 26, 2011	52.27	53.20	49.78	52.72
4453	NYSE	ALB	Tue, Oct 25, 2011	48.53	53.06	45.75	50.96
4452	NYSE	ALB	Mon, Oct 24, 2011	46.72	48.96	46.19	48.61
4451	NYSE	ALB	Fri, Oct 21, 2011	46.05	46.96	45.28	46.53
4450	NYSE	ALB	Thu, Oct 20, 2011	45.13	45.72	44.17	45.44
4449	NYSE	ALB	Wed, Oct 19, 2011	48.56	48.60	44.50	44.83
4448	NYSE	ALB	Tue, Oct 18, 2011	47.42	49.18	46.28	48.96
4447	NYSE	ALB	Mon, Oct 17, 2011	48.49	48.66	46.90	47.43
4446	NYSE	ALB	Fri, Oct 14, 2011	48.25	48.73	47.26	48.63
4445	NYSE	ALB	Thu, Oct 13, 2011	47.65	47.87	46.25	47.50
4444	NYSE	ALB	Wed, Oct 12, 2011	46.75	48.41	46.26	47.44
4443	NYSE	ALB	Tue, Oct 11, 2011	45.32	46.82	45.18	46.14
4442	NYSE	ALB	Mon, Oct 10, 2011	43.95	46.00	43.84	45.96
4441	NYSE	ALB	Fri, Oct 7, 2011	43.18	43.45	41.55	43.40
4440	NYSE	ALB	Thu, Oct 6, 2011	42.23	43.50	41.62	43.00
4439	NYSE	ALB	Wed, Oct 5, 2011	40.52	42.94	39.85	42.49
4438	NYSE	ALB	Tue, Oct 4, 2011	38.42	40.32	38.02	40.27
4437	NYSE	ALB	Mon, Oct 3, 2011	40.16	41.52	38.97	39.00
4436	NYSE	ALB	Fri, Sep 30, 2011	41.43	41.85	40.38	40.40
4435	NYSE	ALB	Thu, Sep 29, 2011	42.43	42.85	41.21	42.34
4434	NYSE	ALB	Wed, Sep 28, 2011	43.95	44.13	40.85	41.01
4433	NYSE	ALB	Tue, Sep 27, 2011	43.80	45.58	43.60	44.01
4432	NYSE	ALB	Mon, Sep 26, 2011	41.48	42.49	40.12	42.44
4431	NYSE	ALB	Fri, Sep 23, 2011	40.02	41.46	39.76	40.92
4430	NYSE	ALB	Thu, Sep 22, 2011	41.66	42.06	39.84	40.22
4429	NYSE	ALB	Wed, Sep 21, 2011	45.06	45.23	43.43	43.43
4428	NYSE	ALB	Tue, Sep 20, 2011	45.98	47.09	44.95	44.99
4427	NYSE	ALB	Mon, Sep 19, 2011	45.12	46.25	44.86	45.86
4426	NYSE	ALB	Fri, Sep 16, 2011	46.99	47.12	45.92	46.30
4425	NYSE	ALB	Thu, Sep 15, 2011	46.71	47.41	46.28	46.83
4424	NYSE	ALB	Wed, Sep 14, 2011	45.84	46.70	44.46	46.16
4423	NYSE	ALB	Tue, Sep 13, 2011	44.84	46.18	44.67	45.61
4422	NYSE	ALB	Mon, Sep 12, 2011	45.03	45.78	43.66	44.69
4421	NYSE	ALB	Fri, Sep 9, 2011	47.04	47.25	45.56	45.85
4420	NYSE	ALB	Thu, Sep 8, 2011	48.62	48.91	47.57	47.73
4419	NYSE	ALB	Wed, Sep 7, 2011	47.75	49.19	47.67	48.84
4418	NYSE	ALB	Tue, Sep 6, 2011	45.61	47.03	45.61	46.92
4417	NYSE	ALB	Fri, Sep 2, 2011	48.70	49.12	47.09	47.64
4416	NYSE	ALB	Thu, Sep 1, 2011	50.90	51.51	49.91	49.94
4415	NYSE	ALB	Wed, Aug 31, 2011	51.45	52.27	50.17	50.71
4414	NYSE	ALB	Tue, Aug 30, 2011	51.49	51.73	50.43	50.84
4413	NYSE	ALB	Mon, Aug 29, 2011	50.23	51.97	50.10	51.89
4412	NYSE	ALB	Fri, Aug 26, 2011	47.15	49.71	46.46	49.46
4411	NYSE	ALB	Thu, Aug 25, 2011	48.84	49.12	47.35	47.61
4410	NYSE	ALB	Wed, Aug 24, 2011	47.16	48.65	46.69	48.48
4409	NYSE	ALB	Tue, Aug 23, 2011	46.08	47.36	45.61	47.09
4408	NYSE	ALB	Mon, Aug 22, 2011	47.80	48.18	45.20	45.61
4407	NYSE	ALB	Fri, Aug 19, 2011	47.75	49.00	46.15	46.31
4406	NYSE	ALB	Thu, Aug 18, 2011	52.24	52.25	47.53	48.38
4405	NYSE	ALB	Wed, Aug 17, 2011	55.74	56.15	53.84	53.99
4404	NYSE	ALB	Tue, Aug 16, 2011	57.38	58.00	53.47	55.26
4403	NYSE	ALB	Mon, Aug 15, 2011	58.87	59.49	58.23	59.45
4402	NYSE	ALB	Fri, Aug 12, 2011	57.59	58.53	57.00	58.12
4401	NYSE	ALB	Thu, Aug 11, 2011	52.90	58.00	52.90	57.00
4400	NYSE	ALB	Wed, Aug 10, 2011	53.53	55.23	52.62	52.76
4399	NYSE	ALB	Tue, Aug 9, 2011	52.95	56.08	51.47	56.03
4398	NYSE	ALB	Mon, Aug 8, 2011	53.89	54.61	51.45	51.46
4397	NYSE	ALB	Fri, Aug 5, 2011	58.43	58.75	54.05	56.28
4396	NYSE	ALB	Thu, Aug 4, 2011	62.37	62.37	57.28	57.41
4395	NYSE	ALB	Wed, Aug 3, 2011	62.87	63.44	61.03	63.33
4394	NYSE	ALB	Tue, Aug 2, 2011	65.93	66.82	63.08	63.18
4393	NYSE	ALB	Mon, Aug 1, 2011	67.49	67.58	65.50	66.53
4392	NYSE	ALB	Fri, Jul 29, 2011	66.15	67.58	65.80	66.58
4391	NYSE	ALB	Thu, Jul 28, 2011	67.94	68.40	67.30	67.42
4390	NYSE	ALB	Wed, Jul 27, 2011	67.77	68.87	67.76	67.96
4389	NYSE	ALB	Tue, Jul 26, 2011	68.63	68.85	67.57	68.34
4388	NYSE	ALB	Mon, Jul 25, 2011	66.32	69.03	66.18	68.70
4387	NYSE	ALB	Fri, Jul 22, 2011	68.97	69.56	66.41	66.89
4386	NYSE	ALB	Thu, Jul 21, 2011	68.38	70.07	68.00	69.91
4385	NYSE	ALB	Wed, Jul 20, 2011	69.08	69.08	67.63	68.11
4384	NYSE	ALB	Tue, Jul 19, 2011	67.97	69.34	67.94	68.88
4383	NYSE	ALB	Mon, Jul 18, 2011	67.85	68.11	66.49	67.39
4382	NYSE	ALB	Fri, Jul 15, 2011	68.24	68.25	67.42	68.15
4381	NYSE	ALB	Thu, Jul 14, 2011	68.76	69.17	67.58	67.92
4380	NYSE	ALB	Wed, Jul 13, 2011	69.10	69.34	68.35	68.44
4379	NYSE	ALB	Tue, Jul 12, 2011	68.78	69.55	68.40	68.66
4378	NYSE	ALB	Mon, Jul 11, 2011	69.38	69.87	68.59	69.10
4377	NYSE	ALB	Fri, Jul 8, 2011	69.59	70.70	69.23	70.56
4376	NYSE	ALB	Thu, Jul 7, 2011	71.01	71.21	70.07	70.55
4375	NYSE	ALB	Wed, Jul 6, 2011	69.93	70.57	69.50	70.20
4374	NYSE	ALB	Tue, Jul 5, 2011	70.76	70.76	69.83	70.06
4373	NYSE	ALB	Fri, Jul 1, 2011	69.55	70.56	69.04	70.48
4372	NYSE	ALB	Thu, Jun 30, 2011	68.64	69.29	68.14	69.20
4371	NYSE	ALB	Wed, Jun 29, 2011	67.74	68.85	67.34	68.52
4370	NYSE	ALB	Tue, Jun 28, 2011	66.44	67.32	66.27	67.32
4369	NYSE	ALB	Mon, Jun 27, 2011	66.15	66.48	65.40	66.15
4368	NYSE	ALB	Fri, Jun 24, 2011	67.06	67.22	66.03	66.14
4367	NYSE	ALB	Thu, Jun 23, 2011	66.30	67.45	65.50	66.98
4366	NYSE	ALB	Wed, Jun 22, 2011	67.32	68.02	67.07	67.28
4365	NYSE	ALB	Tue, Jun 21, 2011	66.28	67.95	65.89	67.68
4364	NYSE	ALB	Mon, Jun 20, 2011	64.65	66.01	64.56	65.68
4363	NYSE	ALB	Fri, Jun 17, 2011	65.53	65.75	64.56	64.70
4362	NYSE	ALB	Thu, Jun 16, 2011	65.74	66.33	64.12	64.85
4361	NYSE	ALB	Wed, Jun 15, 2011	65.50	66.45	65.38	65.56
4360	NYSE	ALB	Tue, Jun 14, 2011	65.87	66.91	65.65	66.17
4359	NYSE	ALB	Mon, Jun 13, 2011	65.59	65.87	64.70	65.04
4358	NYSE	ALB	Fri, Jun 10, 2011	66.12	66.59	65.46	65.52
4357	NYSE	ALB	Thu, Jun 9, 2011	65.80	67.23	65.40	66.61
4356	NYSE	ALB	Wed, Jun 8, 2011	65.71	65.85	65.11	65.45
4355	NYSE	ALB	Tue, Jun 7, 2011	66.33	67.30	65.76	66.04
4354	NYSE	ALB	Mon, Jun 6, 2011	66.85	67.55	65.60	65.86
4353	NYSE	ALB	Fri, Jun 3, 2011	66.48	68.28	65.77	67.19
4352	NYSE	ALB	Thu, Jun 2, 2011	68.72	69.31	67.34	67.75
4351	NYSE	ALB	Wed, Jun 1, 2011	70.79	71.16	68.37	68.47
4350	NYSE	ALB	Tue, May 31, 2011	71.71	71.79	69.90	70.84
4349	NYSE	ALB	Fri, May 27, 2011	69.50	70.78	69.43	70.55
4348	NYSE	ALB	Thu, May 26, 2011	68.65	69.50	68.16	69.23
4347	NYSE	ALB	Wed, May 25, 2011	67.57	69.30	67.26	68.91
4346	NYSE	ALB	Tue, May 24, 2011	67.67	68.62	67.51	67.91
4345	NYSE	ALB	Mon, May 23, 2011	67.05	67.54	66.36	67.21
4344	NYSE	ALB	Fri, May 20, 2011	68.85	69.15	67.80	68.55
4343	NYSE	ALB	Thu, May 19, 2011	69.52	70.12	68.81	69.06
4342	NYSE	ALB	Wed, May 18, 2011	67.64	69.46	67.15	69.38
4341	NYSE	ALB	Tue, May 17, 2011	67.35	67.96	66.28	67.28
4340	NYSE	ALB	Mon, May 16, 2011	68.11	69.48	67.56	67.76
4339	NYSE	ALB	Fri, May 13, 2011	69.83	69.85	68.13	68.26
4338	NYSE	ALB	Thu, May 12, 2011	69.40	69.67	68.24	68.96
4337	NYSE	ALB	Wed, May 11, 2011	70.79	70.85	69.28	69.88
4336	NYSE	ALB	Tue, May 10, 2011	69.65	71.35	69.55	71.11
4335	NYSE	ALB	Mon, May 9, 2011	68.91	69.53	68.45	69.28
4334	NYSE	ALB	Fri, May 6, 2011	68.73	69.82	68.28	69.00
4333	NYSE	ALB	Thu, May 5, 2011	64.63	68.13	64.56	67.95
4332	NYSE	ALB	Wed, May 4, 2011	68.14	68.14	65.98	66.10
4331	NYSE	ALB	Tue, May 3, 2011	69.72	70.18	67.85	68.28
4330	NYSE	ALB	Mon, May 2, 2011	71.18	71.18	69.51	69.96
4329	NYSE	ALB	Fri, Apr 29, 2011	68.87	70.74	68.74	70.55
4328	NYSE	ALB	Thu, Apr 28, 2011	68.07	68.88	67.82	68.73
4327	NYSE	ALB	Wed, Apr 27, 2011	68.78	68.78	67.14	68.10
4326	NYSE	ALB	Tue, Apr 26, 2011	69.65	69.88	68.30	68.51
4325	NYSE	ALB	Mon, Apr 25, 2011	64.86	69.74	64.86	69.56
4324	NYSE	ALB	Thu, Apr 21, 2011	65.14	65.35	63.96	64.99
4323	NYSE	ALB	Wed, Apr 20, 2011	62.44	66.52	61.93	64.87
4322	NYSE	ALB	Tue, Apr 19, 2011	56.98	57.87	56.49	57.82
4321	NYSE	ALB	Mon, Apr 18, 2011	57.20	57.37	56.28	56.91
4320	NYSE	ALB	Fri, Apr 15, 2011	58.00	58.50	57.60	58.15
4319	NYSE	ALB	Thu, Apr 14, 2011	57.25	58.04	57.23	57.83
4318	NYSE	ALB	Wed, Apr 13, 2011	58.25	58.35	57.18	57.83
4317	NYSE	ALB	Tue, Apr 12, 2011	58.67	58.84	57.79	57.88
4316	NYSE	ALB	Mon, Apr 11, 2011	60.20	60.27	58.88	59.13
4315	NYSE	ALB	Fri, Apr 8, 2011	60.48	60.75	59.77	60.05
4314	NYSE	ALB	Thu, Apr 7, 2011	60.34	60.99	59.84	60.18
4313	NYSE	ALB	Wed, Apr 6, 2011	60.31	60.54	59.69	60.32
4312	NYSE	ALB	Tue, Apr 5, 2011	59.67	60.32	59.51	59.86
4311	NYSE	ALB	Mon, Apr 4, 2011	60.13	60.49	59.77	59.81
4310	NYSE	ALB	Fri, Apr 1, 2011	60.57	60.48	59.71	60.10
4309	NYSE	ALB	Thu, Mar 31, 2011	59.25	59.98	59.10	59.77
4308	NYSE	ALB	Wed, Mar 30, 2011	59.16	59.85	58.56	59.37
4307	NYSE	ALB	Tue, Mar 29, 2011	57.53	58.78	57.25	58.45
4306	NYSE	ALB	Mon, Mar 28, 2011	57.27	58.10	57.27	57.75
4305	NYSE	ALB	Fri, Mar 25, 2011	56.77	58.41	56.82	57.23
4304	NYSE	ALB	Thu, Mar 24, 2011	56.09	56.59	55.11	56.57
4303	NYSE	ALB	Wed, Mar 23, 2011	55.04	55.91	54.39	55.70
4302	NYSE	ALB	Tue, Mar 22, 2011	55.46	55.71	55.04	55.27
4301	NYSE	ALB	Mon, Mar 21, 2011	54.82	55.60	54.50	55.52
4300	NYSE	ALB	Fri, Mar 18, 2011	54.63	54.66	53.51	54.07
4299	NYSE	ALB	Thu, Mar 17, 2011	53.97	54.56	53.51	53.84
4298	NYSE	ALB	Wed, Mar 16, 2011	54.58	54.89	52.64	53.09
4297	NYSE	ALB	Tue, Mar 15, 2011	54.01	55.05	53.69	54.64
4296	NYSE	ALB	Mon, Mar 14, 2011	54.89	56.32	54.89	56.12
4295	NYSE	ALB	Fri, Mar 11, 2011	54.30	55.13	53.31	54.90
4294	NYSE	ALB	Thu, Mar 10, 2011	55.59	56.02	54.56	54.88
4293	NYSE	ALB	Wed, Mar 9, 2011	56.58	56.77	55.67	56.42
4292	NYSE	ALB	Tue, Mar 8, 2011	56.53	57.44	56.06	56.78
4291	NYSE	ALB	Mon, Mar 7, 2011	58.77	58.84	56.46	56.74
4290	NYSE	ALB	Fri, Mar 4, 2011	58.43	59.22	57.69	58.28
4289	NYSE	ALB	Thu, Mar 3, 2011	56.84	58.35	56.83	58.31
4288	NYSE	ALB	Wed, Mar 2, 2011	56.15	56.81	55.84	56.02
4287	NYSE	ALB	Tue, Mar 1, 2011	57.90	58.04	56.07	56.34
4286	NYSE	ALB	Mon, Feb 28, 2011	57.55	57.84	57.03	57.56
4285	NYSE	ALB	Fri, Feb 25, 2011	56.40	57.26	56.27	57.24
4284	NYSE	ALB	Thu, Feb 24, 2011	56.64	56.79	55.17	56.02
4283	NYSE	ALB	Wed, Feb 23, 2011	56.65	57.04	55.32	56.73
4282	NYSE	ALB	Tue, Feb 22, 2011	58.78	58.99	57.05	57.13
4281	NYSE	ALB	Fri, Feb 18, 2011	59.28	59.71	59.05	59.35
4280	NYSE	ALB	Thu, Feb 17, 2011	58.62	59.13	58.36	59.05
4279	NYSE	ALB	Wed, Feb 16, 2011	57.96	58.70	57.83	58.56
4278	NYSE	ALB	Tue, Feb 15, 2011	57.46	57.85	57.38	57.77
4277	NYSE	ALB	Mon, Feb 14, 2011	57.35	57.83	57.33	57.62
4276	NYSE	ALB	Fri, Feb 11, 2011	57.13	57.58	56.90	57.36
4275	NYSE	ALB	Thu, Feb 10, 2011	56.83	57.80	56.81	57.18
4274	NYSE	ALB	Wed, Feb 9, 2011	57.23	57.54	56.94	57.22
4273	NYSE	ALB	Tue, Feb 8, 2011	57.51	57.83	57.06	57.57
4272	NYSE	ALB	Mon, Feb 7, 2011	57.96	58.37	57.20	57.43
4271	NYSE	ALB	Fri, Feb 4, 2011	57.69	58.71	57.20	57.84
4270	NYSE	ALB	Thu, Feb 3, 2011	57.33	57.90	56.80	57.51
4269	NYSE	ALB	Wed, Feb 2, 2011	57.66	58.25	57.16	57.64
4268	NYSE	ALB	Tue, Feb 1, 2011	57.10	57.95	56.55	57.74
4267	NYSE	ALB	Mon, Jan 31, 2011	55.60	56.30	54.78	56.16
4266	NYSE	ALB	Fri, Jan 28, 2011	56.72	57.01	55.39	55.58
4265	NYSE	ALB	Thu, Jan 27, 2011	57.39	57.39	56.78	56.88
4264	NYSE	ALB	Wed, Jan 26, 2011	56.79	58.25	56.72	57.11
4263	NYSE	ALB	Tue, Jan 25, 2011	58.00	58.57	56.41	57.00
4262	NYSE	ALB	Mon, Jan 24, 2011	57.56	58.02	57.29	57.70
4261	NYSE	ALB	Fri, Jan 21, 2011	57.30	58.12	56.94	57.69
4260	NYSE	ALB	Thu, Jan 20, 2011	56.65	57.50	56.36	56.87
4259	NYSE	ALB	Wed, Jan 19, 2011	58.83	59.04	56.93	57.25
4258	NYSE	ALB	Tue, Jan 18, 2011	59.95	60.70	59.56	60.66
4257	NYSE	ALB	Fri, Jan 14, 2011	58.48	60.54	58.22	59.86
4256	NYSE	ALB	Thu, Jan 13, 2011	59.28	59.28	58.29	58.44
4255	NYSE	ALB	Wed, Jan 12, 2011	56.40	58.96	56.40	58.81
4254	NYSE	ALB	Tue, Jan 11, 2011	55.40	56.18	55.19	55.80
4253	NYSE	ALB	Mon, Jan 10, 2011	54.36	55.48	53.76	55.05
4252	NYSE	ALB	Fri, Jan 7, 2011	54.96	55.13	54.33	54.68
4251	NYSE	ALB	Thu, Jan 6, 2011	55.38	55.55	54.71	54.81
4250	NYSE	ALB	Wed, Jan 5, 2011	55.01	55.33	54.68	55.16
4249	NYSE	ALB	Tue, Jan 4, 2011	56.08	56.18	54.73	55.34
4248	NYSE	ALB	Mon, Jan 3, 2011	56.12	57.12	55.73	55.86
4247	NYSE	ALB	Fri, Dec 31, 2010	56.06	56.32	55.76	55.78
4246	NYSE	ALB	Thu, Dec 30, 2010	56.20	56.68	56.08	56.13
4245	NYSE	ALB	Wed, Dec 29, 2010	56.00	56.67	56.00	56.36
4244	NYSE	ALB	Tue, Dec 28, 2010	56.20	56.21	55.58	55.93
4243	NYSE	ALB	Mon, Dec 27, 2010	55.97	56.16	55.55	56.05
4242	NYSE	ALB	Thu, Dec 23, 2010	56.15	56.54	56.02	56.15
4241	NYSE	ALB	Wed, Dec 22, 2010	56.89	56.92	55.86	56.16
4240	NYSE	ALB	Tue, Dec 21, 2010	55.97	57.34	55.87	56.73
4239	NYSE	ALB	Mon, Dec 20, 2010	56.30	56.66	55.69	55.78
4238	NYSE	ALB	Fri, Dec 17, 2010	55.60	56.42	55.08	56.30
4237	NYSE	ALB	Thu, Dec 16, 2010	54.87	56.04	54.35	55.46
4236	NYSE	ALB	Wed, Dec 15, 2010	55.35	56.63	54.74	54.81
4235	NYSE	ALB	Tue, Dec 14, 2010	55.24	56.06	55.17	55.64
4234	NYSE	ALB	Mon, Dec 13, 2010	55.49	55.81	54.92	55.05
4233	NYSE	ALB	Fri, Dec 10, 2010	55.27	55.54	55.08	55.39
4232	NYSE	ALB	Thu, Dec 9, 2010	54.82	55.11	54.35	55.07
4231	NYSE	ALB	Wed, Dec 8, 2010	55.70	55.74	54.09	54.42
4230	NYSE	ALB	Tue, Dec 7, 2010	54.90	56.13	54.90	55.57
4229	NYSE	ALB	Mon, Dec 6, 2010	55.21	55.63	54.95	55.36
4228	NYSE	ALB	Fri, Dec 3, 2010	54.83	55.44	54.48	55.23
4227	NYSE	ALB	Thu, Dec 2, 2010	55.37	55.43	54.35	55.00
4226	NYSE	ALB	Wed, Dec 1, 2010	55.02	55.49	54.85	55.37
4225	NYSE	ALB	Tue, Nov 30, 2010	53.67	54.46	53.58	54.09
4224	NYSE	ALB	Mon, Nov 29, 2010	53.66	54.54	52.97	54.30
4223	NYSE	ALB	Fri, Nov 26, 2010	54.09	54.43	53.79	54.11
4222	NYSE	ALB	Wed, Nov 24, 2010	53.38	54.57	53.36	54.55
4221	NYSE	ALB	Tue, Nov 23, 2010	53.17	53.39	52.78	52.90
4220	NYSE	ALB	Mon, Nov 22, 2010	53.07	53.99	52.75	53.93
4219	NYSE	ALB	Fri, Nov 19, 2010	52.66	53.54	52.42	53.48
4218	NYSE	ALB	Thu, Nov 18, 2010	52.11	53.83	52.03	52.80
4217	NYSE	ALB	Wed, Nov 17, 2010	51.23	51.73	50.80	51.24
4216	NYSE	ALB	Tue, Nov 16, 2010	51.58	51.58	50.32	51.18
4215	NYSE	ALB	Mon, Nov 15, 2010	52.19	52.89	52.03	52.14
4214	NYSE	ALB	Fri, Nov 12, 2010	52.51	52.84	51.74	51.96
4213	NYSE	ALB	Thu, Nov 11, 2010	52.44	53.08	52.41	52.96
4212	NYSE	ALB	Wed, Nov 10, 2010	52.53	53.23	52.02	53.00
4211	NYSE	ALB	Tue, Nov 9, 2010	53.07	53.55	52.28	52.50
4210	NYSE	ALB	Mon, Nov 8, 2010	52.94	53.23	52.57	52.88
4209	NYSE	ALB	Fri, Nov 5, 2010	52.95	53.22	52.41	53.10
4208	NYSE	ALB	Thu, Nov 4, 2010	51.63	52.94	51.51	52.78
4207	NYSE	ALB	Wed, Nov 3, 2010	50.70	51.07	50.45	50.99
4206	NYSE	ALB	Tue, Nov 2, 2010	50.83	51.16	50.62	50.75
4205	NYSE	ALB	Mon, Nov 1, 2010	50.59	50.86	49.89	50.19
4204	NYSE	ALB	Fri, Oct 29, 2010	49.27	50.26	49.19	50.13
4203	NYSE	ALB	Thu, Oct 28, 2010	50.12	50.30	49.31	49.47
4202	NYSE	ALB	Wed, Oct 27, 2010	49.82	49.89	49.07	49.84
4201	NYSE	ALB	Tue, Oct 26, 2010	49.53	50.69	49.43	50.17
4200	NYSE	ALB	Mon, Oct 25, 2010	49.65	50.86	49.54	50.07
4199	NYSE	ALB	Fri, Oct 22, 2010	49.63	51.15	48.83	49.02
4198	NYSE	ALB	Thu, Oct 21, 2010	48.67	49.35	48.07	48.68
4197	NYSE	ALB	Wed, Oct 20, 2010	47.41	48.72	47.35	48.36
4196	NYSE	ALB	Tue, Oct 19, 2010	47.63	48.20	47.02	47.35
4195	NYSE	ALB	Mon, Oct 18, 2010	48.66	48.89	48.13	48.38
4194	NYSE	ALB	Fri, Oct 15, 2010	48.92	49.27	47.94	48.49
4193	NYSE	ALB	Thu, Oct 14, 2010	48.74	48.85	48.20	48.52
4192	NYSE	ALB	Wed, Oct 13, 2010	48.34	48.93	48.31	48.82
4191	NYSE	ALB	Tue, Oct 12, 2010	47.86	48.19	47.34	48.02
4190	NYSE	ALB	Mon, Oct 11, 2010	47.84	48.60	47.84	48.04
4189	NYSE	ALB	Fri, Oct 8, 2010	47.84	48.09	47.67	47.81
4188	NYSE	ALB	Thu, Oct 7, 2010	48.26	48.71	47.61	47.75
4187	NYSE	ALB	Wed, Oct 6, 2010	48.07	48.18	47.26	47.92
4186	NYSE	ALB	Tue, Oct 5, 2010	47.40	48.28	47.06	48.14
4185	NYSE	ALB	Mon, Oct 4, 2010	47.13	47.30	46.16	46.70
4184	NYSE	ALB	Fri, Oct 1, 2010	47.18	47.35	46.50	47.26
4183	NYSE	ALB	Thu, Sep 30, 2010	46.49	47.15	46.19	46.81
4182	NYSE	ALB	Wed, Sep 29, 2010	45.05	46.34	45.01	46.13
4181	NYSE	ALB	Tue, Sep 28, 2010	44.86	45.42	44.32	45.33
4180	NYSE	ALB	Mon, Sep 27, 2010	44.50	45.23	44.50	44.84
4179	NYSE	ALB	Fri, Sep 24, 2010	44.00	44.58	43.89	44.55
4178	NYSE	ALB	Thu, Sep 23, 2010	43.12	44.26	42.96	43.29
4177	NYSE	ALB	Wed, Sep 22, 2010	43.88	44.20	43.57	43.63
4176	NYSE	ALB	Tue, Sep 21, 2010	44.15	44.34	43.71	43.96
4175	NYSE	ALB	Mon, Sep 20, 2010	43.63	44.24	42.98	44.18
4174	NYSE	ALB	Fri, Sep 17, 2010	43.36	43.60	43.00	43.38
4173	NYSE	ALB	Thu, Sep 16, 2010	43.33	43.39	43.02	43.15
4172	NYSE	ALB	Wed, Sep 15, 2010	42.32	43.35	42.20	43.25
4171	NYSE	ALB	Tue, Sep 14, 2010	41.99	42.65	41.77	42.32
4170	NYSE	ALB	Mon, Sep 13, 2010	41.47	42.26	41.37	42.13
4169	NYSE	ALB	Fri, Sep 10, 2010	41.72	41.85	40.99	41.04
4168	NYSE	ALB	Thu, Sep 9, 2010	43.04	43.05	41.64	41.66
4167	NYSE	ALB	Wed, Sep 8, 2010	42.49	42.85	42.40	42.46
4166	NYSE	ALB	Tue, Sep 7, 2010	43.04	43.32	42.26	42.35
4165	NYSE	ALB	Fri, Sep 3, 2010	43.00	43.58	43.00	43.32
4164	NYSE	ALB	Thu, Sep 2, 2010	41.82	42.47	41.71	42.39
4163	NYSE	ALB	Wed, Sep 1, 2010	40.94	42.09	40.60	41.94
4162	NYSE	ALB	Tue, Aug 31, 2010	39.72	40.49	39.34	40.09
4161	NYSE	ALB	Mon, Aug 30, 2010	40.41	40.57	39.89	39.89
4160	NYSE	ALB	Fri, Aug 27, 2010	40.17	40.65	38.75	40.64
4159	NYSE	ALB	Thu, Aug 26, 2010	40.12	40.49	39.64	39.69
4158	NYSE	ALB	Wed, Aug 25, 2010	39.61	40.05	39.01	39.92
4157	NYSE	ALB	Tue, Aug 24, 2010	40.30	40.41	39.82	40.03
4156	NYSE	ALB	Mon, Aug 23, 2010	41.44	41.67	40.69	40.81
4155	NYSE	ALB	Fri, Aug 20, 2010	41.57	41.72	40.72	41.23
4154	NYSE	ALB	Thu, Aug 19, 2010	42.56	42.68	41.53	41.87
4153	NYSE	ALB	Wed, Aug 18, 2010	42.86	43.10	42.52	42.93
4152	NYSE	ALB	Tue, Aug 17, 2010	42.30	43.44	42.29	42.86
4151	NYSE	ALB	Mon, Aug 16, 2010	41.47	42.12	41.31	41.81
4150	NYSE	ALB	Fri, Aug 13, 2010	41.74	42.40	41.65	41.73
4149	NYSE	ALB	Thu, Aug 12, 2010	42.34	42.81	41.92	42.16
4148	NYSE	ALB	Wed, Aug 11, 2010	43.79	43.93	42.98	43.28
4147	NYSE	ALB	Tue, Aug 10, 2010	45.11	45.31	44.43	44.99
4146	NYSE	ALB	Mon, Aug 9, 2010	45.67	45.95	45.32	45.87
4145	NYSE	ALB	Fri, Aug 6, 2010	44.73	45.63	44.56	45.41
4144	NYSE	ALB	Thu, Aug 5, 2010	45.08	45.58	45.00	45.27
4143	NYSE	ALB	Wed, Aug 4, 2010	44.39	45.39	44.18	45.39
4142	NYSE	ALB	Tue, Aug 3, 2010	44.34	44.64	43.75	44.29
4141	NYSE	ALB	Mon, Aug 2, 2010	44.46	45.04	44.25	44.65
4140	NYSE	ALB	Fri, Jul 30, 2010	42.74	43.97	42.73	43.62
4139	NYSE	ALB	Thu, Jul 29, 2010	43.87	44.05	42.86	43.40
4138	NYSE	ALB	Wed, Jul 28, 2010	44.55	44.55	42.96	43.30
4137	NYSE	ALB	Tue, Jul 27, 2010	45.74	46.31	43.13	44.50
4136	NYSE	ALB	Mon, Jul 26, 2010	44.50	45.95	44.18	45.25
4135	NYSE	ALB	Fri, Jul 23, 2010	43.19	44.34	43.12	44.22
4134	NYSE	ALB	Thu, Jul 22, 2010	42.20	43.32	42.07	43.26
4133	NYSE	ALB	Wed, Jul 21, 2010	42.14	42.61	41.14	41.30
4132	NYSE	ALB	Tue, Jul 20, 2010	40.07	41.70	39.85	41.65
4131	NYSE	ALB	Mon, Jul 19, 2010	40.57	40.78	39.85	40.77
4130	NYSE	ALB	Fri, Jul 16, 2010	41.67	41.67	40.11	40.31
4129	NYSE	ALB	Thu, Jul 15, 2010	41.70	42.17	40.94	41.94
4128	NYSE	ALB	Wed, Jul 14, 2010	41.98	41.99	41.38	41.79
4127	NYSE	ALB	Tue, Jul 13, 2010	41.30	42.43	41.06	42.25
4126	NYSE	ALB	Mon, Jul 12, 2010	41.27	41.43	40.37	40.74
4125	NYSE	ALB	Fri, Jul 9, 2010	41.50	41.83	41.19	41.53
4124	NYSE	ALB	Thu, Jul 8, 2010	41.29	41.73	40.93	41.46
4123	NYSE	ALB	Wed, Jul 7, 2010	39.25	40.87	39.25	40.87
4122	NYSE	ALB	Tue, Jul 6, 2010	39.96	40.34	38.74	39.10
4121	NYSE	ALB	Fri, Jul 2, 2010	39.92	39.96	38.84	39.20
4120	NYSE	ALB	Thu, Jul 1, 2010	39.63	40.03	38.47	39.58
4119	NYSE	ALB	Wed, Jun 30, 2010	40.01	41.10	39.60	39.71
4118	NYSE	ALB	Tue, Jun 29, 2010	40.30	40.55	39.76	40.00
4117	NYSE	ALB	Mon, Jun 28, 2010	40.90	41.80	40.60	41.16
4116	NYSE	ALB	Fri, Jun 25, 2010	40.64	41.52	40.28	40.57
4115	NYSE	ALB	Thu, Jun 24, 2010	41.11	41.45	40.37	40.52
4114	NYSE	ALB	Wed, Jun 23, 2010	41.66	41.88	40.76	41.41
4113	NYSE	ALB	Tue, Jun 22, 2010	42.94	43.05	41.61	41.66
4112	NYSE	ALB	Mon, Jun 21, 2010	43.40	44.10	42.62	42.97
4111	NYSE	ALB	Fri, Jun 18, 2010	42.56	42.94	42.29	42.73
4110	NYSE	ALB	Thu, Jun 17, 2010	43.21	43.25	42.19	42.54
4109	NYSE	ALB	Wed, Jun 16, 2010	42.82	43.31	42.69	42.86
4108	NYSE	ALB	Tue, Jun 15, 2010	42.35	43.23	42.31	43.22
4107	NYSE	ALB	Mon, Jun 14, 2010	42.59	43.13	41.88	42.04
4106	NYSE	ALB	Fri, Jun 11, 2010	41.12	42.26	41.12	42.17
4105	NYSE	ALB	Thu, Jun 10, 2010	40.86	42.03	40.83	41.83
4104	NYSE	ALB	Wed, Jun 9, 2010	39.75	40.95	39.51	39.88
4103	NYSE	ALB	Tue, Jun 8, 2010	39.64	40.18	38.67	39.33
4102	NYSE	ALB	Mon, Jun 7, 2010	41.09	41.31	39.73	39.87
4101	NYSE	ALB	Fri, Jun 4, 2010	40.58	42.70	40.19	41.05
4100	NYSE	ALB	Thu, Jun 3, 2010	42.99	43.14	42.42	43.00
4099	NYSE	ALB	Wed, Jun 2, 2010	42.40	42.85	41.30	42.85
4098	NYSE	ALB	Tue, Jun 1, 2010	42.75	43.09	41.54	41.54
4097	NYSE	ALB	Fri, May 28, 2010	43.26	43.71	42.80	43.06
4096	NYSE	ALB	Thu, May 27, 2010	42.48	43.27	41.94	43.27
4095	NYSE	ALB	Wed, May 26, 2010	40.75	42.21	40.71	41.45
4094	NYSE	ALB	Tue, May 25, 2010	39.18	40.55	38.21	40.43
4093	NYSE	ALB	Mon, May 24, 2010	40.52	41.33	40.45	40.53
4092	NYSE	ALB	Fri, May 21, 2010	39.09	40.88	38.78	40.82
4091	NYSE	ALB	Thu, May 20, 2010	40.01	41.16	39.64	39.92
4090	NYSE	ALB	Wed, May 19, 2010	41.84	42.11	40.90	41.57
4089	NYSE	ALB	Tue, May 18, 2010	42.39	42.64	41.69	41.97
4088	NYSE	ALB	Mon, May 17, 2010	42.14	42.39	40.37	41.71
4087	NYSE	ALB	Fri, May 14, 2010	42.70	42.73	41.61	41.99
4086	NYSE	ALB	Thu, May 13, 2010	43.13	43.67	42.92	43.12
4085	NYSE	ALB	Wed, May 12, 2010	42.47	43.52	42.47	43.47
4084	NYSE	ALB	Tue, May 11, 2010	42.08	43.02	41.61	42.26
4083	NYSE	ALB	Mon, May 10, 2010	41.12	43.63	41.12	42.65
4082	NYSE	ALB	Fri, May 7, 2010	40.43	40.43	38.31	39.23
4081	NYSE	ALB	Thu, May 6, 2010	42.84	43.56	38.48	40.79
4080	NYSE	ALB	Wed, May 5, 2010	43.98	44.06	42.97	43.13
4079	NYSE	ALB	Tue, May 4, 2010	45.33	45.45	43.99	44.43
4078	NYSE	ALB	Mon, May 3, 2010	46.00	46.34	45.57	46.00
4077	NYSE	ALB	Fri, Apr 30, 2010	46.57	46.97	45.57	45.66
4076	NYSE	ALB	Thu, Apr 29, 2010	45.78	46.75	45.60	46.49
4075	NYSE	ALB	Wed, Apr 28, 2010	44.72	45.69	44.11	45.24
4074	NYSE	ALB	Tue, Apr 27, 2010	44.69	45.54	44.00	44.25
4073	NYSE	ALB	Mon, Apr 26, 2010	44.55	45.32	44.43	44.79
4072	NYSE	ALB	Fri, Apr 23, 2010	44.11	44.77	43.39	44.66
4071	NYSE	ALB	Thu, Apr 22, 2010	43.49	44.14	43.43	43.92
4070	NYSE	ALB	Wed, Apr 21, 2010	44.35	44.40	43.74	43.82
4069	NYSE	ALB	Tue, Apr 20, 2010	44.14	44.28	43.75	44.20
4068	NYSE	ALB	Mon, Apr 19, 2010	43.63	43.86	42.88	43.73
4067	NYSE	ALB	Fri, Apr 16, 2010	44.39	44.86	43.82	43.90
4066	NYSE	ALB	Thu, Apr 15, 2010	44.39	44.75	44.18	44.51
4065	NYSE	ALB	Wed, Apr 14, 2010	43.44	44.61	43.34	44.52
4064	NYSE	ALB	Tue, Apr 13, 2010	43.37	43.38	42.93	43.14
4063	NYSE	ALB	Mon, Apr 12, 2010	44.37	44.50	43.31	43.51
4062	NYSE	ALB	Fri, Apr 9, 2010	43.76	44.31	43.44	44.31
4061	NYSE	ALB	Thu, Apr 8, 2010	43.37	43.70	42.90	43.68
4060	NYSE	ALB	Wed, Apr 7, 2010	43.65	44.05	43.37	43.61
4059	NYSE	ALB	Tue, Apr 6, 2010	43.01	43.67	42.78	43.62
4058	NYSE	ALB	Mon, Apr 5, 2010	42.93	43.24	42.78	43.16
4057	NYSE	ALB	Thu, Apr 1, 2010	43.16	43.44	42.46	42.87
4056	NYSE	ALB	Wed, Mar 31, 2010	42.40	43.80	42.38	42.63
4055	NYSE	ALB	Tue, Mar 30, 2010	42.29	42.65	41.94	42.53
4054	NYSE	ALB	Mon, Mar 29, 2010	41.71	42.60	41.71	42.15
4053	NYSE	ALB	Fri, Mar 26, 2010	41.87	42.24	41.01	41.47
4052	NYSE	ALB	Thu, Mar 25, 2010	42.93	43.14	41.80	41.83
4051	NYSE	ALB	Wed, Mar 24, 2010	43.04	43.12	42.40	42.51
4050	NYSE	ALB	Tue, Mar 23, 2010	43.17	43.38	42.66	43.20
4049	NYSE	ALB	Mon, Mar 22, 2010	41.97	43.20	41.80	43.05
4048	NYSE	ALB	Fri, Mar 19, 2010	43.01	43.11	42.17	42.24
4047	NYSE	ALB	Thu, Mar 18, 2010	42.70	43.00	42.46	42.85
4046	NYSE	ALB	Wed, Mar 17, 2010	42.78	43.00	42.67	42.83
4045	NYSE	ALB	Tue, Mar 16, 2010	42.41	42.72	42.30	42.60
4044	NYSE	ALB	Mon, Mar 15, 2010	41.85	42.42	41.75	42.20
4043	NYSE	ALB	Fri, Mar 12, 2010	41.66	42.09	41.66	41.94
4042	NYSE	ALB	Thu, Mar 11, 2010	40.91	41.40	40.46	41.40
4041	NYSE	ALB	Wed, Mar 10, 2010	40.91	41.49	40.70	41.33
4040	NYSE	ALB	Tue, Mar 9, 2010	41.00	41.29	40.60	41.00
4039	NYSE	ALB	Mon, Mar 8, 2010	41.08	41.77	41.08	41.25
4038	NYSE	ALB	Fri, Mar 5, 2010	40.52	41.44	40.34	41.17
4037	NYSE	ALB	Thu, Mar 4, 2010	40.32	40.74	40.08	40.29
4036	NYSE	ALB	Wed, Mar 3, 2010	40.29	40.63	40.09	40.35
4035	NYSE	ALB	Tue, Mar 2, 2010	39.86	40.86	39.85	40.33
4034	NYSE	ALB	Mon, Mar 1, 2010	37.56	39.46	37.56	39.44
4033	NYSE	ALB	Fri, Feb 26, 2010	37.05	37.53	36.67	37.49
4032	NYSE	ALB	Thu, Feb 25, 2010	36.43	37.08	36.11	36.91
4031	NYSE	ALB	Wed, Feb 24, 2010	37.04	37.36	36.66	36.88
4030	NYSE	ALB	Tue, Feb 23, 2010	37.92	38.20	36.74	36.97
4029	NYSE	ALB	Mon, Feb 22, 2010	38.34	38.34	37.82	38.14
4028	NYSE	ALB	Fri, Feb 19, 2010	37.84	38.29	37.70	38.13
4027	NYSE	ALB	Thu, Feb 18, 2010	37.77	38.11	37.76	37.87
4026	NYSE	ALB	Wed, Feb 17, 2010	37.88	38.04	37.52	37.77
4025	NYSE	ALB	Tue, Feb 16, 2010	36.92	37.71	36.77	37.71
4024	NYSE	ALB	Fri, Feb 12, 2010	35.41	36.65	35.32	36.60
4023	NYSE	ALB	Thu, Feb 11, 2010	35.30	35.96	34.96	35.87
4022	NYSE	ALB	Wed, Feb 10, 2010	35.11	35.53	34.59	35.38
4021	NYSE	ALB	Tue, Feb 9, 2010	35.58	35.65	34.93	35.32
4020	NYSE	ALB	Mon, Feb 8, 2010	35.20	35.30	34.56	34.86
4019	NYSE	ALB	Fri, Feb 5, 2010	35.48	35.68	34.49	35.16
4018	NYSE	ALB	Thu, Feb 4, 2010	36.22	36.48	35.39	35.39
4017	NYSE	ALB	Wed, Feb 3, 2010	36.78	37.30	36.55	36.63
4016	NYSE	ALB	Tue, Feb 2, 2010	36.38	37.12	35.99	36.90
4015	NYSE	ALB	Mon, Feb 1, 2010	35.95	36.35	35.80	36.25
4014	NYSE	ALB	Fri, Jan 29, 2010	36.56	36.87	35.72	35.72
4013	NYSE	ALB	Thu, Jan 28, 2010	36.95	37.04	36.01	36.44
4012	NYSE	ALB	Wed, Jan 27, 2010	37.26	37.62	36.55	36.86
4011	NYSE	ALB	Tue, Jan 26, 2010	37.11	38.78	37.08	37.37
4010	NYSE	ALB	Mon, Jan 25, 2010	36.63	37.10	36.40	36.50
4009	NYSE	ALB	Fri, Jan 22, 2010	37.00	37.29	35.97	36.09
4008	NYSE	ALB	Thu, Jan 21, 2010	37.89	38.29	37.12	37.12
4007	NYSE	ALB	Wed, Jan 20, 2010	37.91	38.08	37.59	37.96
4006	NYSE	ALB	Tue, Jan 19, 2010	37.97	38.37	37.89	38.37
4005	NYSE	ALB	Fri, Jan 15, 2010	38.80	38.89	37.64	37.89
4004	NYSE	ALB	Thu, Jan 14, 2010	38.01	38.29	37.71	37.92
4003	NYSE	ALB	Wed, Jan 13, 2010	37.90	38.11	37.49	38.07
4002	NYSE	ALB	Tue, Jan 12, 2010	37.89	38.04	37.40	37.69
4001	NYSE	ALB	Mon, Jan 11, 2010	38.64	38.79	37.86	38.22
4000	NYSE	ALB	Fri, Jan 8, 2010	37.66	38.57	37.66	38.39
3999	NYSE	ALB	Thu, Jan 7, 2010	38.03	38.17	37.80	37.82
3998	NYSE	ALB	Wed, Jan 6, 2010	37.96	38.48	37.89	38.09
3997	NYSE	ALB	Tue, Jan 5, 2010	38.70	38.70	37.60	38.02
3996	NYSE	ALB	Mon, Jan 4, 2010	36.91	38.24	36.90	38.09
3995	NYSE	ALB	Thu, Dec 31, 2009	37.06	37.18	36.37	36.37
3994	NYSE	ALB	Wed, Dec 30, 2009	36.90	37.45	36.89	37.03
3993	NYSE	ALB	Tue, Dec 29, 2009	37.42	37.42	37.03	37.18
3992	NYSE	ALB	Mon, Dec 28, 2009	37.30	37.62	36.98	37.27
3991	NYSE	ALB	Thu, Dec 24, 2009	36.92	37.25	36.82	37.24
3990	NYSE	ALB	Wed, Dec 23, 2009	36.08	36.80	35.68	36.75
3989	NYSE	ALB	Tue, Dec 22, 2009	35.95	36.20	35.72	35.91
3988	NYSE	ALB	Mon, Dec 21, 2009	36.04	36.56	35.61	35.76
3987	NYSE	ALB	Fri, Dec 18, 2009	35.61	35.92	35.14	35.64
3986	NYSE	ALB	Thu, Dec 17, 2009	35.89	36.16	35.43	35.50
3985	NYSE	ALB	Wed, Dec 16, 2009	36.55	36.98	36.30	36.33
3984	NYSE	ALB	Tue, Dec 15, 2009	36.31	36.90	36.20	36.44
3983	NYSE	ALB	Mon, Dec 14, 2009	36.40	36.72	35.80	36.64
3982	NYSE	ALB	Fri, Dec 11, 2009	36.06	36.25	35.35	36.10
3981	NYSE	ALB	Thu, Dec 10, 2009	35.75	36.37	35.66	35.97
3980	NYSE	ALB	Wed, Dec 9, 2009	34.99	35.35	34.47	35.31
3979	NYSE	ALB	Tue, Dec 8, 2009	34.90	35.49	34.83	35.11
3978	NYSE	ALB	Mon, Dec 7, 2009	34.10	35.24	34.00	35.21
3977	NYSE	ALB	Fri, Dec 4, 2009	34.35	34.76	33.38	34.09
3976	NYSE	ALB	Thu, Dec 3, 2009	35.29	35.29	33.74	33.76
3975	NYSE	ALB	Wed, Dec 2, 2009	34.27	35.16	34.18	35.05
3974	NYSE	ALB	Tue, Dec 1, 2009	34.13	34.61	34.07	34.21
3973	NYSE	ALB	Mon, Nov 30, 2009	33.69	33.98	33.39	33.75
3972	NYSE	ALB	Fri, Nov 27, 2009	33.10	34.26	33.06	33.84
3971	NYSE	ALB	Wed, Nov 25, 2009	34.33	34.71	34.12	34.61
3970	NYSE	ALB	Tue, Nov 24, 2009	34.19	34.44	33.77	34.13
3969	NYSE	ALB	Mon, Nov 23, 2009	34.83	35.00	34.15	34.40
3968	NYSE	ALB	Fri, Nov 20, 2009	33.77	34.39	33.77	34.10
3967	NYSE	ALB	Thu, Nov 19, 2009	34.22	34.41	33.50	34.08
3966	NYSE	ALB	Wed, Nov 18, 2009	34.67	34.77	34.28	34.48
3965	NYSE	ALB	Tue, Nov 17, 2009	35.04	35.29	34.56	34.68
3964	NYSE	ALB	Mon, Nov 16, 2009	34.70	35.32	34.62	35.11
3963	NYSE	ALB	Fri, Nov 13, 2009	34.42	34.63	34.00	34.47
3962	NYSE	ALB	Thu, Nov 12, 2009	35.07	35.26	34.20	34.27
3961	NYSE	ALB	Wed, Nov 11, 2009	35.14	35.48	34.79	35.06
3960	NYSE	ALB	Tue, Nov 10, 2009	34.31	34.97	34.24	34.86
3959	NYSE	ALB	Mon, Nov 9, 2009	33.77	34.56	33.67	34.52
3958	NYSE	ALB	Fri, Nov 6, 2009	32.60	33.74	32.54	33.33
3957	NYSE	ALB	Thu, Nov 5, 2009	31.94	32.99	31.86	32.98
3956	NYSE	ALB	Wed, Nov 4, 2009	32.45	32.63	31.56	31.65
3955	NYSE	ALB	Tue, Nov 3, 2009	31.48	32.24	31.10	32.14
3954	NYSE	ALB	Mon, Nov 2, 2009	31.75	32.31	31.00	31.70
3953	NYSE	ALB	Fri, Oct 30, 2009	32.91	33.17	31.21	31.58
3952	NYSE	ALB	Thu, Oct 29, 2009	32.09	33.39	32.02	33.18
3951	NYSE	ALB	Wed, Oct 28, 2009	33.42	33.92	31.82	31.86
3950	NYSE	ALB	Tue, Oct 27, 2009	33.40	33.95	32.09	33.02
3949	NYSE	ALB	Mon, Oct 26, 2009	34.47	35.31	33.34	33.92
3948	NYSE	ALB	Fri, Oct 23, 2009	34.59	34.70	33.94	34.56
3947	NYSE	ALB	Thu, Oct 22, 2009	33.95	34.55	33.39	34.51
3946	NYSE	ALB	Wed, Oct 21, 2009	34.15	35.00	33.85	33.91
3945	NYSE	ALB	Tue, Oct 20, 2009	34.97	34.98	34.03	34.37
3944	NYSE	ALB	Mon, Oct 19, 2009	34.58	35.24	34.39	34.81
3943	NYSE	ALB	Fri, Oct 16, 2009	34.90	34.90	34.17	34.42
3942	NYSE	ALB	Thu, Oct 15, 2009	34.70	35.26	34.49	35.19
3941	NYSE	ALB	Wed, Oct 14, 2009	34.44	35.09	34.20	35.00
3940	NYSE	ALB	Tue, Oct 13, 2009	33.62	34.18	33.28	33.84
3939	NYSE	ALB	Mon, Oct 12, 2009	33.67	34.14	33.54	33.81
3938	NYSE	ALB	Fri, Oct 9, 2009	33.33	33.53	33.11	33.40
3937	NYSE	ALB	Thu, Oct 8, 2009	33.75	33.88	33.29	33.50
3936	NYSE	ALB	Wed, Oct 7, 2009	33.50	33.79	33.05	33.36
3935	NYSE	ALB	Tue, Oct 6, 2009	33.42	34.15	33.15	33.55
3934	NYSE	ALB	Mon, Oct 5, 2009	31.96	33.05	31.88	33.01
3933	NYSE	ALB	Fri, Oct 2, 2009	32.05	32.37	31.60	31.76
3932	NYSE	ALB	Thu, Oct 1, 2009	34.41	34.44	32.53	32.56
3931	NYSE	ALB	Wed, Sep 30, 2009	33.96	34.91	33.40	34.60
3930	NYSE	ALB	Tue, Sep 29, 2009	34.07	34.32	33.79	34.01
3929	NYSE	ALB	Mon, Sep 28, 2009	33.15	34.42	33.14	34.03
3928	NYSE	ALB	Fri, Sep 25, 2009	33.65	33.83	33.02	33.07
3927	NYSE	ALB	Thu, Sep 24, 2009	34.47	34.66	33.22	33.72
3926	NYSE	ALB	Wed, Sep 23, 2009	35.20	35.40	34.29	34.29
3925	NYSE	ALB	Tue, Sep 22, 2009	35.10	35.10	34.42	35.00
3924	NYSE	ALB	Mon, Sep 21, 2009	34.15	35.08	34.03	34.77
3923	NYSE	ALB	Fri, Sep 18, 2009	34.76	34.96	34.37	34.52
3922	NYSE	ALB	Thu, Sep 17, 2009	34.95	35.24	34.54	34.62
3921	NYSE	ALB	Wed, Sep 16, 2009	34.94	35.23	34.52	35.13
3920	NYSE	ALB	Tue, Sep 15, 2009	34.02	34.99	33.98	34.72
3919	NYSE	ALB	Mon, Sep 14, 2009	33.44	34.18	33.35	34.14
3918	NYSE	ALB	Fri, Sep 11, 2009	34.24	34.26	33.16	33.78
3917	NYSE	ALB	Thu, Sep 10, 2009	34.10	34.22	33.46	34.19
3916	NYSE	ALB	Wed, Sep 9, 2009	33.40	34.32	33.25	34.23
3915	NYSE	ALB	Tue, Sep 8, 2009	32.73	33.93	32.73	33.35
3914	NYSE	ALB	Fri, Sep 4, 2009	31.83	32.33	31.41	32.32
3913	NYSE	ALB	Thu, Sep 3, 2009	31.50	31.86	30.96	31.83
3912	NYSE	ALB	Wed, Sep 2, 2009	30.83	31.70	30.60	31.39
3911	NYSE	ALB	Tue, Sep 1, 2009	32.11	32.75	30.84	30.92
3910	NYSE	ALB	Mon, Aug 31, 2009	31.97	32.36	31.85	32.23
3909	NYSE	ALB	Fri, Aug 28, 2009	32.36	32.77	32.21	32.42
3908	NYSE	ALB	Thu, Aug 27, 2009	32.39	32.69	31.56	32.21
3907	NYSE	ALB	Wed, Aug 26, 2009	32.21	32.86	32.03	32.33
3906	NYSE	ALB	Tue, Aug 25, 2009	32.62	32.81	32.18	32.36
3905	NYSE	ALB	Mon, Aug 24, 2009	32.34	32.71	32.09	32.42
3904	NYSE	ALB	Fri, Aug 21, 2009	31.27	32.26	31.27	32.15
3903	NYSE	ALB	Thu, Aug 20, 2009	30.86	31.25	30.80	31.15
3902	NYSE	ALB	Wed, Aug 19, 2009	30.36	31.54	30.13	30.96
3901	NYSE	ALB	Tue, Aug 18, 2009	30.62	31.31	30.50	30.89
3900	NYSE	ALB	Mon, Aug 17, 2009	30.73	31.03	30.30	30.46
3899	NYSE	ALB	Fri, Aug 14, 2009	32.13	32.13	30.92	31.59
3898	NYSE	ALB	Thu, Aug 13, 2009	32.58	32.65	32.02	32.25
3897	NYSE	ALB	Wed, Aug 12, 2009	31.57	32.73	31.57	32.44
3896	NYSE	ALB	Tue, Aug 11, 2009	31.63	31.81	31.24	31.65
3895	NYSE	ALB	Mon, Aug 10, 2009	31.72	31.86	31.27	31.70
3894	NYSE	ALB	Fri, Aug 7, 2009	32.36	32.48	31.96	32.05
3893	NYSE	ALB	Thu, Aug 6, 2009	31.95	32.12	31.47	31.90
3892	NYSE	ALB	Wed, Aug 5, 2009	30.85	31.30	30.35	30.84
3891	NYSE	ALB	Tue, Aug 4, 2009	30.37	31.16	30.29	30.94
3890	NYSE	ALB	Mon, Aug 3, 2009	30.02	30.65	29.96	30.65
3889	NYSE	ALB	Fri, Jul 31, 2009	29.92	30.30	29.63	29.71
3888	NYSE	ALB	Thu, Jul 30, 2009	29.88	30.56	29.83	29.99
3887	NYSE	ALB	Wed, Jul 29, 2009	29.63	30.05	29.52	29.63
3886	NYSE	ALB	Tue, Jul 28, 2009	29.66	30.11	29.35	29.97
3885	NYSE	ALB	Mon, Jul 27, 2009	30.22	30.99	29.74	29.92
3884	NYSE	ALB	Fri, Jul 24, 2009	29.92	30.49	29.68	30.40
3883	NYSE	ALB	Thu, Jul 23, 2009	27.72	30.63	27.72	30.15
3882	NYSE	ALB	Wed, Jul 22, 2009	26.05	27.45	25.92	27.19
3881	NYSE	ALB	Tue, Jul 21, 2009	26.67	26.76	25.68	26.35
3880	NYSE	ALB	Mon, Jul 20, 2009	26.27	26.77	26.09	26.38
3879	NYSE	ALB	Fri, Jul 17, 2009	26.57	26.58	26.13	26.21
3878	NYSE	ALB	Thu, Jul 16, 2009	25.81	26.74	25.74	26.58
3877	NYSE	ALB	Wed, Jul 15, 2009	24.98	25.94	24.98	25.91
3876	NYSE	ALB	Tue, Jul 14, 2009	24.32	24.57	24.14	24.57
3875	NYSE	ALB	Mon, Jul 13, 2009	24.01	24.52	23.47	24.41
3874	NYSE	ALB	Fri, Jul 10, 2009	23.39	24.01	23.39	23.75
3873	NYSE	ALB	Thu, Jul 9, 2009	23.70	23.98	23.39	23.68
3872	NYSE	ALB	Wed, Jul 8, 2009	23.92	24.06	23.31	23.56
3871	NYSE	ALB	Tue, Jul 7, 2009	24.78	24.84	23.79	23.80
3870	NYSE	ALB	Mon, Jul 6, 2009	24.51	24.92	24.09	24.88
3869	NYSE	ALB	Thu, Jul 2, 2009	25.29	25.29	24.66	24.82
3868	NYSE	ALB	Wed, Jul 1, 2009	25.74	26.42	25.66	25.72
3867	NYSE	ALB	Tue, Jun 30, 2009	25.73	26.06	25.47	25.57
3866	NYSE	ALB	Mon, Jun 29, 2009	25.31	25.97	25.10	25.84
3865	NYSE	ALB	Fri, Jun 26, 2009	24.89	25.44	24.62	25.32
3864	NYSE	ALB	Thu, Jun 25, 2009	24.55	25.28	24.32	25.15
3863	NYSE	ALB	Wed, Jun 24, 2009	24.93	25.23	24.45	24.60
3862	NYSE	ALB	Tue, Jun 23, 2009	24.68	24.98	24.36	24.65
3861	NYSE	ALB	Mon, Jun 22, 2009	25.88	25.90	24.64	24.65
3860	NYSE	ALB	Fri, Jun 19, 2009	26.66	26.96	26.01	26.28
3859	NYSE	ALB	Thu, Jun 18, 2009	26.08	26.51	25.84	26.36
3858	NYSE	ALB	Wed, Jun 17, 2009	26.08	26.60	25.45	26.13
3857	NYSE	ALB	Tue, Jun 16, 2009	27.05	27.23	26.13	26.14
3856	NYSE	ALB	Mon, Jun 15, 2009	27.75	27.75	26.54	26.92
3855	NYSE	ALB	Fri, Jun 12, 2009	28.34	28.43	27.67	28.10
3854	NYSE	ALB	Thu, Jun 11, 2009	27.81	28.84	27.76	28.67
3853	NYSE	ALB	Wed, Jun 10, 2009	28.26	28.48	27.22	27.80
3852	NYSE	ALB	Tue, Jun 9, 2009	28.13	28.29	27.67	28.04
3851	NYSE	ALB	Mon, Jun 8, 2009	28.86	28.86	27.84	27.91
3850	NYSE	ALB	Fri, Jun 5, 2009	29.27	29.49	28.72	29.00
3849	NYSE	ALB	Thu, Jun 4, 2009	28.81	29.11	28.41	29.06
3848	NYSE	ALB	Wed, Jun 3, 2009	29.19	29.32	28.26	28.67
3847	NYSE	ALB	Tue, Jun 2, 2009	29.37	30.00	29.37	29.48
3846	NYSE	ALB	Mon, Jun 1, 2009	28.73	29.81	28.65	29.71
3845	NYSE	ALB	Fri, May 29, 2009	28.04	28.31	27.72	28.22
3844	NYSE	ALB	Thu, May 28, 2009	27.54	28.12	27.20	27.87
3843	NYSE	ALB	Wed, May 27, 2009	27.90	28.16	27.32	27.41
3842	NYSE	ALB	Tue, May 26, 2009	26.96	28.33	26.79	28.04
3841	NYSE	ALB	Fri, May 22, 2009	27.61	27.65	27.11	27.30
3840	NYSE	ALB	Thu, May 21, 2009	28.05	28.09	27.25	27.55
3839	NYSE	ALB	Wed, May 20, 2009	27.45	29.46	27.40	28.56
3838	NYSE	ALB	Tue, May 19, 2009	27.09	27.59	26.86	27.06
3837	NYSE	ALB	Mon, May 18, 2009	26.87	27.33	26.49	27.32
3836	NYSE	ALB	Fri, May 15, 2009	25.83	26.72	25.60	26.66
3835	NYSE	ALB	Thu, May 14, 2009	25.57	26.43	25.07	26.19
3834	NYSE	ALB	Wed, May 13, 2009	26.24	26.44	25.08	25.35
3833	NYSE	ALB	Tue, May 12, 2009	27.06	27.19	26.15	26.76
3832	NYSE	ALB	Mon, May 11, 2009	27.10	27.37	26.62	26.79
3831	NYSE	ALB	Fri, May 8, 2009	26.87	27.86	26.79	27.80
3830	NYSE	ALB	Thu, May 7, 2009	28.31	28.31	26.25	26.56
3829	NYSE	ALB	Wed, May 6, 2009	28.43	28.44	27.29	27.66
3828	NYSE	ALB	Tue, May 5, 2009	28.37	28.61	27.73	27.97
3827	NYSE	ALB	Mon, May 4, 2009	27.19	28.43	27.19	28.43
3826	NYSE	ALB	Fri, May 1, 2009	27.02	27.19	26.60	26.92
3825	NYSE	ALB	Thu, Apr 30, 2009	26.55	27.81	26.41	26.82
3824	NYSE	ALB	Wed, Apr 29, 2009	25.81	26.55	25.57	26.34
3823	NYSE	ALB	Tue, Apr 28, 2009	26.61	26.61	25.36	25.81
3822	NYSE	ALB	Mon, Apr 27, 2009	26.82	27.45	26.74	27.00
3821	NYSE	ALB	Fri, Apr 24, 2009	25.99	27.31	25.99	27.20
3820	NYSE	ALB	Thu, Apr 23, 2009	25.53	25.94	25.14	25.75
3819	NYSE	ALB	Wed, Apr 22, 2009	24.98	26.28	24.72	25.50
3818	NYSE	ALB	Tue, Apr 21, 2009	24.43	25.45	24.41	25.45
3817	NYSE	ALB	Mon, Apr 20, 2009	26.18	26.29	24.64	24.73
3816	NYSE	ALB	Fri, Apr 17, 2009	26.51	26.68	25.94	26.52
3815	NYSE	ALB	Thu, Apr 16, 2009	25.42	26.81	25.33	26.55
3814	NYSE	ALB	Wed, Apr 15, 2009	25.29	25.44	23.66	25.37
3813	NYSE	ALB	Tue, Apr 14, 2009	26.60	27.72	26.22	26.29
3812	NYSE	ALB	Mon, Apr 13, 2009	25.86	26.07	25.16	25.94
3811	NYSE	ALB	Thu, Apr 9, 2009	25.40	26.04	25.34	25.81
3810	NYSE	ALB	Wed, Apr 8, 2009	23.93	24.78	23.57	24.64
3809	NYSE	ALB	Tue, Apr 7, 2009	24.19	24.48	23.70	23.76
3808	NYSE	ALB	Mon, Apr 6, 2009	24.52	24.83	24.23	24.74
3807	NYSE	ALB	Fri, Apr 3, 2009	23.90	24.89	23.72	24.87
3806	NYSE	ALB	Thu, Apr 2, 2009	23.40	24.37	23.03	23.95
3805	NYSE	ALB	Wed, Apr 1, 2009	21.29	22.63	20.99	22.45
3804	NYSE	ALB	Tue, Mar 31, 2009	21.66	22.15	21.38	21.77
3803	NYSE	ALB	Mon, Mar 30, 2009	20.93	21.41	20.65	21.34
3802	NYSE	ALB	Fri, Mar 27, 2009	22.33	22.43	21.62	21.82
3801	NYSE	ALB	Thu, Mar 26, 2009	22.24	22.69	22.11	22.65
3800	NYSE	ALB	Wed, Mar 25, 2009	22.13	22.71	21.06	21.94
3799	NYSE	ALB	Tue, Mar 24, 2009	21.63	22.47	21.56	21.96
3798	NYSE	ALB	Mon, Mar 23, 2009	20.34	21.98	20.34	21.98
3797	NYSE	ALB	Fri, Mar 20, 2009	20.51	20.76	19.81	20.08
3796	NYSE	ALB	Thu, Mar 19, 2009	20.67	20.86	19.93	20.42
3795	NYSE	ALB	Wed, Mar 18, 2009	19.40	20.51	19.02	20.39
3794	NYSE	ALB	Tue, Mar 17, 2009	18.29	19.46	18.14	19.46
3793	NYSE	ALB	Mon, Mar 16, 2009	18.40	18.98	18.18	18.25
3792	NYSE	ALB	Fri, Mar 13, 2009	18.12	18.34	17.79	18.21
3791	NYSE	ALB	Thu, Mar 12, 2009	17.52	18.17	17.19	18.00
3790	NYSE	ALB	Wed, Mar 11, 2009	17.24	17.78	16.76	17.61
3789	NYSE	ALB	Tue, Mar 10, 2009	16.47	17.21	16.36	17.14
3788	NYSE	ALB	Mon, Mar 9, 2009	15.92	16.56	15.92	16.09
3787	NYSE	ALB	Fri, Mar 6, 2009	16.04	16.35	15.54	16.17
3786	NYSE	ALB	Thu, Mar 5, 2009	16.85	17.17	15.66	15.81
3785	NYSE	ALB	Wed, Mar 4, 2009	18.34	18.34	17.11	17.20
3784	NYSE	ALB	Tue, Mar 3, 2009	18.70	19.00	17.18	17.45
3783	NYSE	ALB	Mon, Mar 2, 2009	18.85	19.26	18.22	18.31
3782	NYSE	ALB	Fri, Feb 27, 2009	18.28	19.77	18.18	19.35
3781	NYSE	ALB	Thu, Feb 26, 2009	19.39	19.87	18.67	18.74
3780	NYSE	ALB	Wed, Feb 25, 2009	19.78	19.83	18.87	19.12
3779	NYSE	ALB	Tue, Feb 24, 2009	19.00	20.03	18.72	19.92
3778	NYSE	ALB	Mon, Feb 23, 2009	20.35	20.65	18.60	18.77
3777	NYSE	ALB	Fri, Feb 20, 2009	20.23	20.49	19.51	20.20
3776	NYSE	ALB	Thu, Feb 19, 2009	21.55	21.55	20.59	20.69
3775	NYSE	ALB	Wed, Feb 18, 2009	21.75	21.79	20.87	21.00
3774	NYSE	ALB	Tue, Feb 17, 2009	22.79	22.79	21.43	21.53
3773	NYSE	ALB	Fri, Feb 13, 2009	23.67	24.04	22.94	22.95
3772	NYSE	ALB	Thu, Feb 12, 2009	22.80	23.61	22.39	23.54
3771	NYSE	ALB	Wed, Feb 11, 2009	23.29	23.83	22.71	23.27
3770	NYSE	ALB	Tue, Feb 10, 2009	24.05	24.62	22.99	23.13
3769	NYSE	ALB	Mon, Feb 9, 2009	24.32	24.96	23.96	24.37
3768	NYSE	ALB	Fri, Feb 6, 2009	24.03	24.77	23.89	24.46
3767	NYSE	ALB	Thu, Feb 5, 2009	23.06	24.25	22.92	23.90
3766	NYSE	ALB	Wed, Feb 4, 2009	22.92	23.74	22.77	23.19
3765	NYSE	ALB	Tue, Feb 3, 2009	22.15	22.96	21.99	22.77
3764	NYSE	ALB	Mon, Feb 2, 2009	21.87	22.91	21.66	21.98
3763	NYSE	ALB	Fri, Jan 30, 2009	22.78	23.10	21.94	22.25
3762	NYSE	ALB	Thu, Jan 29, 2009	22.55	23.11	22.03	22.50
3761	NYSE	ALB	Wed, Jan 28, 2009	22.06	23.21	21.59	23.00
3760	NYSE	ALB	Tue, Jan 27, 2009	21.51	22.82	20.32	21.26
3759	NYSE	ALB	Mon, Jan 26, 2009	22.37	23.63	22.24	22.50
3758	NYSE	ALB	Fri, Jan 23, 2009	21.42	22.75	21.05	22.41
3757	NYSE	ALB	Thu, Jan 22, 2009	21.98	22.49	21.42	22.06
3756	NYSE	ALB	Wed, Jan 21, 2009	21.48	22.38	21.22	22.35
3755	NYSE	ALB	Tue, Jan 20, 2009	22.16	22.60	21.08	21.14
3754	NYSE	ALB	Fri, Jan 16, 2009	23.25	23.40	22.05	22.63
3753	NYSE	ALB	Thu, Jan 15, 2009	21.94	22.95	21.27	22.74
3752	NYSE	ALB	Wed, Jan 14, 2009	21.90	22.27	21.46	21.99
3751	NYSE	ALB	Tue, Jan 13, 2009	21.79	22.78	21.79	22.40
3750	NYSE	ALB	Mon, Jan 12, 2009	22.99	23.22	22.02	22.31
3749	NYSE	ALB	Fri, Jan 9, 2009	23.89	23.99	22.56	23.14
3748	NYSE	ALB	Thu, Jan 8, 2009	23.28	24.14	23.21	23.99
3747	NYSE	ALB	Wed, Jan 7, 2009	23.94	24.08	23.22	23.39
3746	NYSE	ALB	Tue, Jan 6, 2009	23.28	24.56	23.10	24.13
3745	NYSE	ALB	Mon, Jan 5, 2009	22.92	23.28	22.53	23.00
3744	NYSE	ALB	Fri, Jan 2, 2009	22.24	23.18	21.76	23.10
3743	NYSE	ALB	Wed, Dec 31, 2008	21.00	22.50	20.71	22.30
3742	NYSE	ALB	Tue, Dec 30, 2008	19.50	20.95	19.45	20.67
3741	NYSE	ALB	Mon, Dec 29, 2008	19.64	19.68	18.97	19.37
3740	NYSE	ALB	Fri, Dec 26, 2008	19.41	19.74	19.14	19.70
3739	NYSE	ALB	Wed, Dec 24, 2008	19.48	19.48	18.96	19.25
3738	NYSE	ALB	Tue, Dec 23, 2008	19.95	20.13	19.17	19.45
3737	NYSE	ALB	Mon, Dec 22, 2008	19.45	19.73	18.98	19.63
3736	NYSE	ALB	Fri, Dec 19, 2008	18.26	19.63	17.93	19.28
3735	NYSE	ALB	Thu, Dec 18, 2008	19.51	19.51	17.85	18.35
3734	NYSE	ALB	Wed, Dec 17, 2008	19.33	19.62	18.97	19.34
3733	NYSE	ALB	Tue, Dec 16, 2008	19.20	20.23	19.20	19.69
3732	NYSE	ALB	Mon, Dec 15, 2008	20.43	20.78	18.67	18.94
3731	NYSE	ALB	Fri, Dec 12, 2008	19.09	20.62	18.65	20.28
3730	NYSE	ALB	Thu, Dec 11, 2008	20.91	21.50	19.20	19.43
3729	NYSE	ALB	Wed, Dec 10, 2008	20.19	21.32	20.13	20.97
3728	NYSE	ALB	Tue, Dec 9, 2008	19.90	21.07	19.85	20.00
3727	NYSE	ALB	Mon, Dec 8, 2008	19.11	20.42	18.95	20.20
3726	NYSE	ALB	Fri, Dec 5, 2008	17.74	18.46	16.75	18.41
3725	NYSE	ALB	Thu, Dec 4, 2008	18.71	19.10	17.43	17.88
3724	NYSE	ALB	Wed, Dec 3, 2008	18.01	19.30	17.61	19.18
3723	NYSE	ALB	Tue, Dec 2, 2008	17.77	18.53	17.66	18.51
3722	NYSE	ALB	Mon, Dec 1, 2008	19.98	19.98	17.40	17.45
3721	NYSE	ALB	Fri, Nov 28, 2008	20.04	20.49	19.69	20.33
3720	NYSE	ALB	Wed, Nov 26, 2008	18.13	19.79	18.00	19.74
3719	NYSE	ALB	Tue, Nov 25, 2008	19.38	19.55	17.85	18.38
3718	NYSE	ALB	Mon, Nov 24, 2008	18.51	19.77	18.32	19.22
3717	NYSE	ALB	Fri, Nov 21, 2008	16.91	18.32	16.16	18.29
3716	NYSE	ALB	Thu, Nov 20, 2008	18.53	18.76	16.37	16.46
3715	NYSE	ALB	Wed, Nov 19, 2008	20.98	21.56	18.86	18.88
3714	NYSE	ALB	Tue, Nov 18, 2008	21.61	22.22	20.19	21.04
3713	NYSE	ALB	Mon, Nov 17, 2008	22.41	23.51	22.25	22.52
3712	NYSE	ALB	Fri, Nov 14, 2008	24.01	24.31	22.49	22.60
3711	NYSE	ALB	Thu, Nov 13, 2008	21.91	24.36	21.18	24.36
3710	NYSE	ALB	Wed, Nov 12, 2008	22.88	23.28	21.68	21.68
3709	NYSE	ALB	Tue, Nov 11, 2008	24.20	24.81	23.24	23.62
3708	NYSE	ALB	Mon, Nov 10, 2008	25.33	25.53	24.13	24.48
3707	NYSE	ALB	Fri, Nov 7, 2008	24.02	25.08	23.97	24.74
3706	NYSE	ALB	Thu, Nov 6, 2008	24.26	24.76	23.87	23.92
3705	NYSE	ALB	Wed, Nov 5, 2008	25.85	26.28	24.37	24.42
3704	NYSE	ALB	Tue, Nov 4, 2008	25.46	26.18	24.95	26.13
3703	NYSE	ALB	Mon, Nov 3, 2008	24.28	25.88	24.10	24.92
3702	NYSE	ALB	Fri, Oct 31, 2008	23.41	24.69	22.75	24.35
3701	NYSE	ALB	Thu, Oct 30, 2008	22.52	23.66	22.04	23.58
3700	NYSE	ALB	Wed, Oct 29, 2008	20.60	22.43	20.52	21.90
3699	NYSE	ALB	Tue, Oct 28, 2008	19.60	20.87	18.97	20.69
3698	NYSE	ALB	Mon, Oct 27, 2008	20.00	20.61	19.06	19.06
3697	NYSE	ALB	Fri, Oct 24, 2008	20.11	21.79	20.11	20.92
3696	NYSE	ALB	Thu, Oct 23, 2008	22.14	22.87	20.96	21.65
3695	NYSE	ALB	Wed, Oct 22, 2008	22.51	23.01	21.50	21.90
3694	NYSE	ALB	Tue, Oct 21, 2008	24.21	24.32	22.72	23.25
3693	NYSE	ALB	Mon, Oct 20, 2008	23.59	24.72	23.59	24.72
3692	NYSE	ALB	Fri, Oct 17, 2008	23.29	24.79	23.13	23.47
3691	NYSE	ALB	Thu, Oct 16, 2008	22.91	24.30	21.51	24.21
3690	NYSE	ALB	Wed, Oct 15, 2008	25.48	25.48	22.74	22.77
3689	NYSE	ALB	Tue, Oct 14, 2008	26.54	27.82	24.67	25.48
3688	NYSE	ALB	Mon, Oct 13, 2008	23.61	25.82	23.48	25.82
3687	NYSE	ALB	Fri, Oct 10, 2008	23.90	25.27	20.99	22.51
3686	NYSE	ALB	Thu, Oct 9, 2008	25.24	26.31	23.30	23.40
3685	NYSE	ALB	Wed, Oct 8, 2008	23.60	26.53	23.00	25.04
3684	NYSE	ALB	Tue, Oct 7, 2008	26.63	26.76	23.95	23.95
3683	NYSE	ALB	Mon, Oct 6, 2008	27.25	27.57	24.23	26.43
3682	NYSE	ALB	Fri, Oct 3, 2008	28.73	29.72	27.95	28.11
3681	NYSE	ALB	Thu, Oct 2, 2008	30.90	30.90	27.92	28.26
3680	NYSE	ALB	Wed, Oct 1, 2008	30.60	30.88	29.79	30.00
3679	NYSE	ALB	Tue, Sep 30, 2008	30.55	31.47	29.71	30.84
3678	NYSE	ALB	Mon, Sep 29, 2008	33.69	33.70	29.73	29.92
3677	NYSE	ALB	Fri, Sep 26, 2008	34.61	34.88	33.76	34.30
3676	NYSE	ALB	Thu, Sep 25, 2008	35.04	35.47	34.56	35.20
3675	NYSE	ALB	Wed, Sep 24, 2008	34.28	35.34	33.72	34.81
3674	NYSE	ALB	Tue, Sep 23, 2008	34.50	34.83	33.79	34.09
3673	NYSE	ALB	Mon, Sep 22, 2008	36.15	36.30	34.29	34.46
3672	NYSE	ALB	Fri, Sep 19, 2008	34.82	36.30	34.13	36.15
3671	NYSE	ALB	Thu, Sep 18, 2008	33.75	34.26	32.02	32.90
3670	NYSE	ALB	Wed, Sep 17, 2008	35.34	35.73	33.34	33.34
3669	NYSE	ALB	Tue, Sep 16, 2008	34.01	36.03	33.35	35.91
3668	NYSE	ALB	Mon, Sep 15, 2008	34.66	36.12	34.31	34.49
3667	NYSE	ALB	Fri, Sep 12, 2008	35.18	36.11	35.06	36.03
3666	NYSE	ALB	Thu, Sep 11, 2008	35.82	35.95	34.74	35.44
3665	NYSE	ALB	Wed, Sep 10, 2008	34.20	34.61	33.75	34.38
3664	NYSE	ALB	Tue, Sep 9, 2008	37.09	37.36	33.79	34.07
3663	NYSE	ALB	Mon, Sep 8, 2008	37.64	38.16	37.10	37.34
3662	NYSE	ALB	Fri, Sep 5, 2008	36.90	37.19	35.99	37.01
3661	NYSE	ALB	Thu, Sep 4, 2008	38.19	38.19	36.94	37.19
3660	NYSE	ALB	Wed, Sep 3, 2008	39.00	39.45	37.93	38.47
3659	NYSE	ALB	Tue, Sep 2, 2008	39.83	40.63	38.96	39.10
3658	NYSE	ALB	Fri, Aug 29, 2008	40.67	40.79	39.74	39.74
3657	NYSE	ALB	Thu, Aug 28, 2008	40.01	40.83	40.01	40.80
3656	NYSE	ALB	Wed, Aug 27, 2008	39.37	40.00	39.26	39.74
3655	NYSE	ALB	Tue, Aug 26, 2008	39.19	39.44	38.82	39.44
3654	NYSE	ALB	Mon, Aug 25, 2008	39.85	39.85	38.66	39.11
3653	NYSE	ALB	Fri, Aug 22, 2008	39.23	40.05	39.23	40.00
3652	NYSE	ALB	Thu, Aug 21, 2008	38.98	39.21	38.67	39.02
3651	NYSE	ALB	Wed, Aug 20, 2008	39.06	39.66	38.79	39.04
3650	NYSE	ALB	Tue, Aug 19, 2008	40.28	40.28	38.51	38.87
3649	NYSE	ALB	Mon, Aug 18, 2008	40.70	41.34	40.29	40.41
3648	NYSE	ALB	Fri, Aug 15, 2008	40.82	40.99	40.19	40.56
3647	NYSE	ALB	Thu, Aug 14, 2008	40.68	41.02	40.27	40.93
3646	NYSE	ALB	Wed, Aug 13, 2008	40.50	40.93	40.07	40.80
3645	NYSE	ALB	Tue, Aug 12, 2008	40.87	41.00	40.27	40.58
3644	NYSE	ALB	Mon, Aug 11, 2008	40.41	40.97	39.63	40.85
3643	NYSE	ALB	Fri, Aug 8, 2008	38.84	40.35	38.84	40.26
3642	NYSE	ALB	Thu, Aug 7, 2008	39.71	39.94	38.87	39.22
3641	NYSE	ALB	Wed, Aug 6, 2008	39.58	40.32	39.15	39.88
3640	NYSE	ALB	Tue, Aug 5, 2008	38.00	39.76	37.82	39.69
3639	NYSE	ALB	Mon, Aug 4, 2008	38.49	38.64	37.68	37.70
3638	NYSE	ALB	Fri, Aug 1, 2008	38.73	39.17	38.38	38.41
3637	NYSE	ALB	Thu, Jul 31, 2008	38.61	39.15	38.45	38.93
3636	NYSE	ALB	Wed, Jul 30, 2008	37.89	38.90	37.74	38.82
3635	NYSE	ALB	Tue, Jul 29, 2008	36.61	37.70	36.48	37.59
3634	NYSE	ALB	Mon, Jul 28, 2008	36.46	36.81	35.96	36.59
3633	NYSE	ALB	Fri, Jul 25, 2008	36.18	36.68	35.80	36.60
3632	NYSE	ALB	Thu, Jul 24, 2008	36.73	37.05	35.94	36.05
3631	NYSE	ALB	Wed, Jul 23, 2008	36.67	37.21	36.12	36.75
3630	NYSE	ALB	Tue, Jul 22, 2008	37.93	38.05	36.59	36.85
3629	NYSE	ALB	Mon, Jul 21, 2008	37.58	38.42	35.71	38.38
3628	NYSE	ALB	Fri, Jul 18, 2008	39.36	39.81	38.26	38.80
3627	NYSE	ALB	Thu, Jul 17, 2008	39.22	39.53	38.93	39.20
3626	NYSE	ALB	Wed, Jul 16, 2008	39.35	39.35	37.85	38.95
3625	NYSE	ALB	Tue, Jul 15, 2008	39.22	40.20	38.09	39.41
3624	NYSE	ALB	Mon, Jul 14, 2008	39.06	39.43	38.51	38.71
3623	NYSE	ALB	Fri, Jul 11, 2008	38.74	39.70	38.25	38.82
3622	NYSE	ALB	Thu, Jul 10, 2008	38.71	42.45	38.66	38.97
3621	NYSE	ALB	Wed, Jul 9, 2008	38.95	39.40	38.37	38.65
3620	NYSE	ALB	Tue, Jul 8, 2008	38.24	38.77	37.37	38.71
3619	NYSE	ALB	Mon, Jul 7, 2008	39.02	39.40	38.00	38.28
3618	NYSE	ALB	Thu, Jul 3, 2008	38.69	39.13	38.00	38.72
3617	NYSE	ALB	Wed, Jul 2, 2008	39.90	40.55	38.83	38.83
3616	NYSE	ALB	Tue, Jul 1, 2008	39.40	40.16	38.83	39.95
3615	NYSE	ALB	Mon, Jun 30, 2008	40.28	41.00	39.80	39.91
3614	NYSE	ALB	Fri, Jun 27, 2008	41.56	42.10	40.88	40.98
3613	NYSE	ALB	Thu, Jun 26, 2008	43.41	43.51	41.61	41.72
3612	NYSE	ALB	Wed, Jun 25, 2008	42.90	44.31	42.61	44.11
3611	NYSE	ALB	Tue, Jun 24, 2008	44.22	44.54	42.79	42.83
3610	NYSE	ALB	Mon, Jun 23, 2008	43.66	44.57	43.58	44.34
3609	NYSE	ALB	Fri, Jun 20, 2008	44.08	44.34	43.10	43.37
3608	NYSE	ALB	Thu, Jun 19, 2008	44.00	44.71	43.76	44.38
3607	NYSE	ALB	Wed, Jun 18, 2008	44.18	44.64	43.55	44.12
3606	NYSE	ALB	Tue, Jun 17, 2008	44.61	44.69	43.76	44.49
3605	NYSE	ALB	Mon, Jun 16, 2008	44.35	44.84	44.28	44.40
3604	NYSE	ALB	Fri, Jun 13, 2008	43.78	44.53	43.58	44.47
3603	NYSE	ALB	Thu, Jun 12, 2008	42.94	43.91	42.90	43.38
3602	NYSE	ALB	Wed, Jun 11, 2008	42.77	43.51	42.56	42.58
3601	NYSE	ALB	Tue, Jun 10, 2008	43.23	43.41	42.59	42.97
3600	NYSE	ALB	Mon, Jun 9, 2008	44.76	44.92	43.51	43.80
3599	NYSE	ALB	Fri, Jun 6, 2008	45.36	45.81	44.30	44.34
3598	NYSE	ALB	Thu, Jun 5, 2008	44.60	45.90	44.56	45.79
3597	NYSE	ALB	Wed, Jun 4, 2008	43.53	44.85	43.41	44.58
3596	NYSE	ALB	Tue, Jun 3, 2008	43.50	44.00	43.11	43.57
3595	NYSE	ALB	Mon, Jun 2, 2008	44.20	44.47	43.44	43.56
3594	NYSE	ALB	Fri, May 30, 2008	44.57	44.64	44.12	44.47
3593	NYSE	ALB	Thu, May 29, 2008	43.90	44.94	43.80	44.40
3592	NYSE	ALB	Wed, May 28, 2008	43.21	43.86	42.82	43.80
3591	NYSE	ALB	Tue, May 27, 2008	42.89	43.05	42.28	43.00
3590	NYSE	ALB	Fri, May 23, 2008	43.63	43.63	42.42	42.91
3589	NYSE	ALB	Thu, May 22, 2008	42.92	43.94	42.86	43.69
3588	NYSE	ALB	Wed, May 21, 2008	43.32	44.04	42.61	42.73
3587	NYSE	ALB	Tue, May 20, 2008	42.86	43.00	42.23	42.74
3586	NYSE	ALB	Mon, May 19, 2008	43.59	43.59	42.69	42.99
3585	NYSE	ALB	Fri, May 16, 2008	43.85	43.94	42.75	43.52
3584	NYSE	ALB	Thu, May 15, 2008	44.03	44.34	43.44	44.30
3583	NYSE	ALB	Wed, May 14, 2008	42.54	44.35	42.49	43.90
3582	NYSE	ALB	Tue, May 13, 2008	41.87	42.62	41.82	42.59
3581	NYSE	ALB	Mon, May 12, 2008	41.75	41.75	40.31	41.60
3580	NYSE	ALB	Fri, May 9, 2008	39.30	40.00	38.54	39.83
3579	NYSE	ALB	Thu, May 8, 2008	38.74	39.66	38.35	39.66
3578	NYSE	ALB	Wed, May 7, 2008	37.66	39.14	37.65	38.48
3577	NYSE	ALB	Tue, May 6, 2008	38.31	38.59	38.02	38.25
3576	NYSE	ALB	Mon, May 5, 2008	37.51	38.33	37.51	38.33
3575	NYSE	ALB	Fri, May 2, 2008	37.91	38.20	37.46	37.75
3574	NYSE	ALB	Thu, May 1, 2008	37.40	37.97	36.61	37.76
3573	NYSE	ALB	Wed, Apr 30, 2008	37.41	38.06	37.30	37.41
3572	NYSE	ALB	Tue, Apr 29, 2008	37.98	38.09	37.07	37.40
3571	NYSE	ALB	Mon, Apr 28, 2008	38.19	38.29	37.70	38.11
3570	NYSE	ALB	Fri, Apr 25, 2008	38.17	38.58	37.86	38.36
3569	NYSE	ALB	Thu, Apr 24, 2008	38.30	38.52	37.11	38.21
3568	NYSE	ALB	Wed, Apr 23, 2008	37.81	38.87	37.66	38.37
3567	NYSE	ALB	Tue, Apr 22, 2008	39.19	39.19	37.30	37.63
3566	NYSE	ALB	Mon, Apr 21, 2008	38.75	39.44	38.44	39.00
3565	NYSE	ALB	Fri, Apr 18, 2008	37.37	38.05	37.36	37.75
3564	NYSE	ALB	Thu, Apr 17, 2008	36.81	37.16	36.47	36.90
3563	NYSE	ALB	Wed, Apr 16, 2008	35.88	37.07	35.88	37.03
3562	NYSE	ALB	Tue, Apr 15, 2008	35.28	35.88	35.20	35.65
3561	NYSE	ALB	Mon, Apr 14, 2008	35.09	35.56	34.90	35.14
3560	NYSE	ALB	Fri, Apr 11, 2008	34.82	35.41	34.73	34.93
3559	NYSE	ALB	Thu, Apr 10, 2008	35.52	35.71	35.03	35.25
3558	NYSE	ALB	Wed, Apr 9, 2008	36.25	36.41	35.41	35.59
3557	NYSE	ALB	Tue, Apr 8, 2008	35.52	36.35	35.44	36.25
3556	NYSE	ALB	Mon, Apr 7, 2008	36.07	36.69	35.44	35.70
3555	NYSE	ALB	Fri, Apr 4, 2008	36.24	36.60	35.54	35.79
3554	NYSE	ALB	Thu, Apr 3, 2008	36.82	37.23	36.19	36.31
3553	NYSE	ALB	Wed, Apr 2, 2008	36.82	37.69	36.65	37.00
3552	NYSE	ALB	Tue, Apr 1, 2008	37.14	37.14	36.35	36.99
3551	NYSE	ALB	Mon, Mar 31, 2008	35.53	36.70	35.49	36.52
3550	NYSE	ALB	Fri, Mar 28, 2008	35.97	36.28	35.21	35.35
3549	NYSE	ALB	Thu, Mar 27, 2008	35.88	36.58	35.45	36.03
3548	NYSE	ALB	Wed, Mar 26, 2008	35.39	35.98	35.20	35.81
3547	NYSE	ALB	Tue, Mar 25, 2008	34.92	35.88	34.41	35.78
3546	NYSE	ALB	Mon, Mar 24, 2008	34.26	35.64	34.10	34.98
3545	NYSE	ALB	Thu, Mar 20, 2008	34.60	34.92	34.12	34.32
3544	NYSE	ALB	Wed, Mar 19, 2008	36.62	37.06	34.64	34.64
3543	NYSE	ALB	Tue, Mar 18, 2008	35.35	36.43	35.11	36.39
3542	NYSE	ALB	Mon, Mar 17, 2008	34.52	35.45	34.09	34.84
3541	NYSE	ALB	Fri, Mar 14, 2008	37.21	37.21	34.96	35.34
3540	NYSE	ALB	Thu, Mar 13, 2008	36.61	37.25	35.68	36.98
3539	NYSE	ALB	Wed, Mar 12, 2008	37.07	37.83	36.77	37.10
3538	NYSE	ALB	Tue, Mar 11, 2008	36.03	37.07	36.01	37.07
3537	NYSE	ALB	Mon, Mar 10, 2008	35.56	35.96	35.14	35.27
3536	NYSE	ALB	Fri, Mar 7, 2008	36.43	36.77	35.35	35.56
3535	NYSE	ALB	Thu, Mar 6, 2008	37.08	37.56	36.50	36.54
3534	NYSE	ALB	Wed, Mar 5, 2008	37.06	37.60	36.79	37.32
3533	NYSE	ALB	Tue, Mar 4, 2008	36.90	37.45	36.21	37.04
3532	NYSE	ALB	Mon, Mar 3, 2008	37.63	37.84	36.88	37.50
3531	NYSE	ALB	Fri, Feb 29, 2008	38.96	39.18	37.75	37.94
3530	NYSE	ALB	Thu, Feb 28, 2008	39.68	40.15	38.78	39.30
3529	NYSE	ALB	Wed, Feb 27, 2008	39.77	40.60	39.56	39.81
3528	NYSE	ALB	Tue, Feb 26, 2008	40.12	40.43	39.46	40.25
3527	NYSE	ALB	Mon, Feb 25, 2008	38.30	40.35	38.11	40.21
3526	NYSE	ALB	Fri, Feb 22, 2008	39.29	39.44	37.79	38.20
3525	NYSE	ALB	Thu, Feb 21, 2008	40.40	40.44	39.11	39.25
3524	NYSE	ALB	Wed, Feb 20, 2008	39.66	40.24	39.02	40.15
3523	NYSE	ALB	Tue, Feb 19, 2008	40.20	40.57	39.72	39.93
3522	NYSE	ALB	Fri, Feb 15, 2008	39.08	39.67	38.65	39.56
3521	NYSE	ALB	Thu, Feb 14, 2008	39.75	40.26	39.15	39.37
3520	NYSE	ALB	Wed, Feb 13, 2008	40.15	40.15	39.64	39.88
3519	NYSE	ALB	Tue, Feb 12, 2008	38.44	40.51	38.44	39.74
3518	NYSE	ALB	Mon, Feb 11, 2008	37.95	38.40	37.29	38.17
3517	NYSE	ALB	Fri, Feb 8, 2008	37.97	38.16	37.59	38.06
3516	NYSE	ALB	Thu, Feb 7, 2008	37.55	38.11	36.71	38.04
3515	NYSE	ALB	Wed, Feb 6, 2008	38.20	38.20	37.00	37.51
3514	NYSE	ALB	Tue, Feb 5, 2008	38.74	38.74	36.86	37.10
3513	NYSE	ALB	Mon, Feb 4, 2008	37.37	39.00	36.85	38.30
3512	NYSE	ALB	Fri, Feb 1, 2008	36.18	37.49	36.00	37.38
3511	NYSE	ALB	Thu, Jan 31, 2008	35.14	36.89	34.80	36.37
3510	NYSE	ALB	Wed, Jan 30, 2008	36.77	36.94	35.54	35.59
3509	NYSE	ALB	Tue, Jan 29, 2008	36.47	36.99	33.73	35.36
3508	NYSE	ALB	Mon, Jan 28, 2008	37.00	39.28	36.82	39.09
3507	NYSE	ALB	Fri, Jan 25, 2008	34.65	37.78	34.65	37.30
3506	NYSE	ALB	Thu, Jan 24, 2008	33.97	34.53	33.51	34.15
3505	NYSE	ALB	Wed, Jan 23, 2008	33.45	34.06	32.38	33.82
3504	NYSE	ALB	Tue, Jan 22, 2008	32.75	34.70	31.99	34.22
3503	NYSE	ALB	Fri, Jan 18, 2008	34.68	34.83	33.59	34.12
3502	NYSE	ALB	Thu, Jan 17, 2008	36.03	36.15	33.70	34.50
3501	NYSE	ALB	Wed, Jan 16, 2008	36.68	36.82	35.94	35.96
3500	NYSE	ALB	Tue, Jan 15, 2008	37.24	37.59	36.63	37.02
3499	NYSE	ALB	Mon, Jan 14, 2008	37.65	37.98	37.34	37.74
3498	NYSE	ALB	Fri, Jan 11, 2008	37.79	38.00	37.00	37.35
3497	NYSE	ALB	Thu, Jan 10, 2008	37.08	38.49	36.59	38.04
3496	NYSE	ALB	Wed, Jan 9, 2008	38.49	38.60	36.41	37.40
3495	NYSE	ALB	Tue, Jan 8, 2008	39.97	40.06	38.38	38.61
3494	NYSE	ALB	Mon, Jan 7, 2008	39.62	40.83	39.28	39.75
3493	NYSE	ALB	Fri, Jan 4, 2008	39.85	40.35	39.56	39.64
3492	NYSE	ALB	Thu, Jan 3, 2008	40.70	40.83	39.98	40.31
3491	NYSE	ALB	Wed, Jan 2, 2008	41.14	41.15	40.58	40.78
3490	NYSE	ALB	Mon, Dec 31, 2007	42.12	42.22	41.23	41.25
3489	NYSE	ALB	Fri, Dec 28, 2007	42.07	43.46	41.63	42.09
3488	NYSE	ALB	Thu, Dec 27, 2007	42.40	42.48	41.29	41.58
3487	NYSE	ALB	Wed, Dec 26, 2007	42.70	42.74	42.02	42.45
3486	NYSE	ALB	Mon, Dec 24, 2007	42.28	43.06	41.91	42.97
3485	NYSE	ALB	Fri, Dec 21, 2007	41.68	42.68	41.67	42.30
3484	NYSE	ALB	Thu, Dec 20, 2007	40.98	41.23	40.39	40.97
3483	NYSE	ALB	Wed, Dec 19, 2007	40.63	41.18	40.43	40.76
3482	NYSE	ALB	Tue, Dec 18, 2007	41.28	41.46	40.20	40.78
3481	NYSE	ALB	Mon, Dec 17, 2007	41.83	41.88	40.90	40.94
3480	NYSE	ALB	Fri, Dec 14, 2007	41.84	42.58	41.68	42.01
3479	NYSE	ALB	Thu, Dec 13, 2007	42.54	43.12	42.17	42.84
3478	NYSE	ALB	Wed, Dec 12, 2007	43.69	44.32	42.25	42.90
3477	NYSE	ALB	Tue, Dec 11, 2007	44.40	44.41	42.94	43.00
3476	NYSE	ALB	Mon, Dec 10, 2007	44.31	44.69	43.15	44.25
3475	NYSE	ALB	Fri, Dec 7, 2007	44.07	44.41	43.52	44.10
3474	NYSE	ALB	Thu, Dec 6, 2007	43.54	44.34	43.24	43.90
3473	NYSE	ALB	Wed, Dec 5, 2007	45.22	45.24	43.10	43.69
3472	NYSE	ALB	Tue, Dec 4, 2007	44.41	45.09	44.09	44.72
3471	NYSE	ALB	Mon, Dec 3, 2007	44.32	45.11	43.62	44.85
3470	NYSE	ALB	Fri, Nov 30, 2007	43.32	44.14	43.21	44.14
3469	NYSE	ALB	Thu, Nov 29, 2007	41.38	43.31	41.37	42.90
3468	NYSE	ALB	Wed, Nov 28, 2007	39.15	41.86	38.95	41.69
3467	NYSE	ALB	Tue, Nov 27, 2007	38.31	39.15	38.06	38.66
3466	NYSE	ALB	Mon, Nov 26, 2007	39.77	40.01	38.10	38.16
3465	NYSE	ALB	Fri, Nov 23, 2007	39.69	40.17	39.24	39.85
3464	NYSE	ALB	Wed, Nov 21, 2007	40.00	40.19	38.75	39.29
3463	NYSE	ALB	Tue, Nov 20, 2007	40.24	41.19	39.49	40.35
3462	NYSE	ALB	Mon, Nov 19, 2007	41.79	41.79	40.08	40.11
3461	NYSE	ALB	Fri, Nov 16, 2007	42.28	42.48	40.78	42.01
3460	NYSE	ALB	Thu, Nov 15, 2007	42.86	43.00	41.61	42.06
3459	NYSE	ALB	Wed, Nov 14, 2007	43.16	43.81	42.95	43.10
3458	NYSE	ALB	Tue, Nov 13, 2007	42.55	43.53	41.89	43.02
3457	NYSE	ALB	Mon, Nov 12, 2007	43.10	44.58	42.30	42.40
3456	NYSE	ALB	Fri, Nov 9, 2007	43.98	44.31	43.23	43.23
3455	NYSE	ALB	Thu, Nov 8, 2007	44.94	45.62	43.78	44.90
3454	NYSE	ALB	Wed, Nov 7, 2007	46.10	46.61	44.76	45.00
3453	NYSE	ALB	Tue, Nov 6, 2007	46.05	46.60	44.95	46.60
3452	NYSE	ALB	Mon, Nov 5, 2007	46.75	47.42	45.70	46.09
3451	NYSE	ALB	Fri, Nov 2, 2007	46.48	47.61	46.11	47.50
3450	NYSE	ALB	Thu, Nov 1, 2007	47.13	47.16	45.92	46.02
3449	NYSE	ALB	Wed, Oct 31, 2007	47.15	47.88	46.20	47.76
3448	NYSE	ALB	Tue, Oct 30, 2007	46.72	47.63	46.71	46.83
3447	NYSE	ALB	Mon, Oct 29, 2007	46.58	46.99	46.30	46.76
3446	NYSE	ALB	Fri, Oct 26, 2007	47.06	47.12	45.95	46.21
3445	NYSE	ALB	Thu, Oct 25, 2007	46.19	46.80	45.71	46.65
3444	NYSE	ALB	Wed, Oct 24, 2007	45.14	46.33	45.01	46.23
3443	NYSE	ALB	Tue, Oct 23, 2007	44.75	46.36	44.14	45.70
3442	NYSE	ALB	Mon, Oct 22, 2007	45.86	47.68	45.25	47.62
3441	NYSE	ALB	Fri, Oct 19, 2007	46.49	46.90	46.14	46.53
3440	NYSE	ALB	Thu, Oct 18, 2007	46.29	46.90	46.05	46.57
3439	NYSE	ALB	Wed, Oct 17, 2007	46.45	47.31	46.05	46.56
3438	NYSE	ALB	Tue, Oct 16, 2007	47.03	47.19	45.21	45.35
3437	NYSE	ALB	Mon, Oct 15, 2007	47.90	48.37	46.58	47.03
3436	NYSE	ALB	Fri, Oct 12, 2007	47.82	48.25	47.19	47.57
3435	NYSE	ALB	Thu, Oct 11, 2007	47.27	48.24	46.80	47.67
3434	NYSE	ALB	Wed, Oct 10, 2007	44.49	47.24	44.46	47.02
3433	NYSE	ALB	Tue, Oct 9, 2007	44.07	44.50	43.86	44.49
3432	NYSE	ALB	Mon, Oct 8, 2007	44.67	44.69	43.70	43.84
3431	NYSE	ALB	Fri, Oct 5, 2007	44.49	44.89	43.85	44.67
3430	NYSE	ALB	Thu, Oct 4, 2007	44.30	44.72	43.60	44.00
3429	NYSE	ALB	Wed, Oct 3, 2007	44.30	44.55	43.82	44.09
3428	NYSE	ALB	Tue, Oct 2, 2007	44.50	45.22	44.17	44.36
3427	NYSE	ALB	Mon, Oct 1, 2007	44.20	45.04	43.93	44.08
3426	NYSE	ALB	Fri, Sep 28, 2007	45.23	45.23	43.99	44.20
3425	NYSE	ALB	Thu, Sep 27, 2007	46.50	48.84	44.91	45.18
3424	NYSE	ALB	Wed, Sep 26, 2007	42.21	45.40	42.03	45.00
3423	NYSE	ALB	Tue, Sep 25, 2007	41.23	41.85	40.95	41.73
3422	NYSE	ALB	Mon, Sep 24, 2007	42.33	42.39	41.59	41.82
3421	NYSE	ALB	Fri, Sep 21, 2007	43.17	43.18	42.40	42.67
3420	NYSE	ALB	Thu, Sep 20, 2007	41.80	42.90	41.52	42.60
3419	NYSE	ALB	Wed, Sep 19, 2007	41.65	42.93	41.37	41.95
3418	NYSE	ALB	Tue, Sep 18, 2007	39.50	41.68	39.10	41.25
3417	NYSE	ALB	Mon, Sep 17, 2007	38.73	39.78	38.46	39.31
3416	NYSE	ALB	Fri, Sep 14, 2007	37.65	39.31	37.56	39.06
3415	NYSE	ALB	Thu, Sep 13, 2007	38.70	38.95	37.41	37.94
3414	NYSE	ALB	Wed, Sep 12, 2007	39.36	39.61	38.49	38.61
3413	NYSE	ALB	Tue, Sep 11, 2007	38.27	39.71	38.16	39.51
3412	NYSE	ALB	Mon, Sep 10, 2007	40.50	40.60	38.04	38.04
3411	NYSE	ALB	Fri, Sep 7, 2007	40.90	41.01	40.08	40.50
3410	NYSE	ALB	Thu, Sep 6, 2007	40.65	41.57	40.50	41.56
3409	NYSE	ALB	Wed, Sep 5, 2007	39.88	40.85	39.88	40.61
3408	NYSE	ALB	Tue, Sep 4, 2007	40.25	41.04	39.94	40.52
3407	NYSE	ALB	Fri, Aug 31, 2007	40.22	41.00	39.92	40.47
3406	NYSE	ALB	Thu, Aug 30, 2007	39.58	40.02	39.41	39.80
3405	NYSE	ALB	Wed, Aug 29, 2007	38.51	40.05	38.51	39.88
3404	NYSE	ALB	Tue, Aug 28, 2007	38.45	38.62	38.18	38.20
3403	NYSE	ALB	Mon, Aug 27, 2007	38.51	38.84	37.97	38.63
3402	NYSE	ALB	Fri, Aug 24, 2007	37.89	38.78	37.60	38.78
3401	NYSE	ALB	Thu, Aug 23, 2007	37.98	38.22	37.60	38.00
3400	NYSE	ALB	Wed, Aug 22, 2007	37.42	38.23	37.10	37.98
3399	NYSE	ALB	Tue, Aug 21, 2007	36.76	37.33	36.47	37.04
3398	NYSE	ALB	Mon, Aug 20, 2007	35.75	37.43	35.48	37.09
3397	NYSE	ALB	Fri, Aug 17, 2007	37.00	37.50	35.17	35.83
3396	NYSE	ALB	Thu, Aug 16, 2007	35.60	35.88	34.13	35.15
3395	NYSE	ALB	Wed, Aug 15, 2007	36.75	37.36	35.86	35.90
3394	NYSE	ALB	Tue, Aug 14, 2007	38.29	38.84	36.84	36.91
3393	NYSE	ALB	Mon, Aug 13, 2007	38.00	39.78	38.00	38.27
3392	NYSE	ALB	Fri, Aug 10, 2007	34.60	38.77	32.92	37.71
3391	NYSE	ALB	Thu, Aug 9, 2007	36.20	36.30	34.54	35.11
3390	NYSE	ALB	Wed, Aug 8, 2007	37.60	39.29	34.24	37.15
3389	NYSE	ALB	Tue, Aug 7, 2007	38.07	38.24	37.40	37.83
3388	NYSE	ALB	Mon, Aug 6, 2007	38.35	38.47	37.29	38.35
3387	NYSE	ALB	Fri, Aug 3, 2007	39.89	39.90	38.07	38.07
3386	NYSE	ALB	Thu, Aug 2, 2007	40.45	40.47	39.57	39.81
3385	NYSE	ALB	Wed, Aug 1, 2007	40.02	40.66	39.57	40.34
3384	NYSE	ALB	Tue, Jul 31, 2007	40.20	41.21	39.97	40.23
3383	NYSE	ALB	Mon, Jul 30, 2007	39.75	40.12	39.00	39.96
3382	NYSE	ALB	Fri, Jul 27, 2007	40.71	40.75	39.72	39.88
3381	NYSE	ALB	Thu, Jul 26, 2007	41.70	41.70	40.24	40.80
3380	NYSE	ALB	Wed, Jul 25, 2007	40.75	42.12	40.61	41.62
3379	NYSE	ALB	Tue, Jul 24, 2007	40.95	41.27	40.36	40.67
3378	NYSE	ALB	Mon, Jul 23, 2007	42.21	42.25	41.33	41.40
3377	NYSE	ALB	Fri, Jul 20, 2007	41.90	42.41	41.31	42.11
3376	NYSE	ALB	Thu, Jul 19, 2007	42.43	42.61	41.94	42.03
3375	NYSE	ALB	Wed, Jul 18, 2007	42.11	42.53	41.67	42.36
3374	NYSE	ALB	Tue, Jul 17, 2007	41.80	42.44	41.58	42.22
3373	NYSE	ALB	Mon, Jul 16, 2007	42.37	42.43	41.55	41.70
3372	NYSE	ALB	Fri, Jul 13, 2007	41.53	42.64	41.25	42.56
3371	NYSE	ALB	Thu, Jul 12, 2007	40.92	41.73	40.81	41.73
3370	NYSE	ALB	Wed, Jul 11, 2007	40.50	40.91	40.50	40.86
3369	NYSE	ALB	Tue, Jul 10, 2007	40.80	40.86	40.34	40.62
3368	NYSE	ALB	Mon, Jul 9, 2007	40.39	40.90	40.30	40.80
3367	NYSE	ALB	Fri, Jul 6, 2007	40.13	40.40	39.88	40.33
3366	NYSE	ALB	Thu, Jul 5, 2007	41.16	41.16	40.11	40.37
3365	NYSE	ALB	Tue, Jul 3, 2007	38.86	39.33	38.68	39.23
3364	NYSE	ALB	Mon, Jul 2, 2007	38.87	39.41	38.42	38.84
3363	NYSE	ALB	Fri, Jun 29, 2007	38.57	39.10	38.31	38.53
3362	NYSE	ALB	Thu, Jun 28, 2007	38.91	38.93	38.31	38.51
3361	NYSE	ALB	Wed, Jun 27, 2007	37.45	38.42	37.42	38.32
3360	NYSE	ALB	Tue, Jun 26, 2007	37.81	38.20	37.47	37.80
3359	NYSE	ALB	Mon, Jun 25, 2007	38.01	38.36	37.62	37.72
3358	NYSE	ALB	Fri, Jun 22, 2007	38.50	39.53	38.13	38.34
3357	NYSE	ALB	Thu, Jun 21, 2007	37.70	38.00	37.00	37.69
3356	NYSE	ALB	Wed, Jun 20, 2007	37.20	38.10	37.15	37.24
3355	NYSE	ALB	Tue, Jun 19, 2007	37.60	38.08	36.50	37.42
3354	NYSE	ALB	Mon, Jun 18, 2007	39.80	39.80	38.26	38.58
3353	NYSE	ALB	Fri, Jun 15, 2007	39.95	40.17	39.77	39.87
3352	NYSE	ALB	Thu, Jun 14, 2007	39.75	40.10	39.33	39.70
3351	NYSE	ALB	Wed, Jun 13, 2007	39.54	39.96	39.43	39.76
3350	NYSE	ALB	Tue, Jun 12, 2007	39.87	40.06	39.17	39.35
3349	NYSE	ALB	Mon, Jun 11, 2007	40.05	40.32	39.84	40.17
3348	NYSE	ALB	Fri, Jun 8, 2007	40.08	40.41	39.79	40.20
3347	NYSE	ALB	Thu, Jun 7, 2007	40.87	41.18	40.02	40.27
3346	NYSE	ALB	Wed, Jun 6, 2007	41.50	41.68	40.81	41.14
3345	NYSE	ALB	Tue, Jun 5, 2007	41.36	41.96	41.36	41.70
3344	NYSE	ALB	Mon, Jun 4, 2007	41.25	41.75	41.24	41.71
3343	NYSE	ALB	Fri, Jun 1, 2007	40.85	41.52	40.85	41.43
3342	NYSE	ALB	Thu, May 31, 2007	42.00	42.00	40.64	40.64
3341	NYSE	ALB	Wed, May 30, 2007	41.00	41.80	40.62	41.80
3340	NYSE	ALB	Tue, May 29, 2007	40.72	41.26	40.69	41.12
3339	NYSE	ALB	Fri, May 25, 2007	39.75	40.88	39.30	40.77
3338	NYSE	ALB	Thu, May 24, 2007	42.15	42.31	40.47	40.50
3337	NYSE	ALB	Wed, May 23, 2007	43.00	43.15	42.09	42.23
3336	NYSE	ALB	Tue, May 22, 2007	42.75	43.14	42.65	42.81
3335	NYSE	ALB	Mon, May 21, 2007	42.88	43.28	42.62	42.69
3334	NYSE	ALB	Fri, May 18, 2007	42.20	42.68	42.15	42.68
3333	NYSE	ALB	Thu, May 17, 2007	41.76	42.25	41.57	42.02
3332	NYSE	ALB	Wed, May 16, 2007	41.39	41.79	41.10	41.79
3331	NYSE	ALB	Tue, May 15, 2007	41.42	42.19	41.36	41.38
3330	NYSE	ALB	Mon, May 14, 2007	41.50	42.10	41.22	41.46
3329	NYSE	ALB	Fri, May 11, 2007	41.32	41.67	41.20	41.67
3328	NYSE	ALB	Thu, May 10, 2007	42.32	42.32	41.22	41.25
3327	NYSE	ALB	Wed, May 9, 2007	41.94	42.64	41.74	42.59
3326	NYSE	ALB	Tue, May 8, 2007	41.90	42.00	41.12	42.00
3325	NYSE	ALB	Mon, May 7, 2007	42.33	42.55	41.77	42.00
3324	NYSE	ALB	Fri, May 4, 2007	42.75	42.75	42.15	42.33
3323	NYSE	ALB	Thu, May 3, 2007	42.30	43.08	42.25	42.58
3322	NYSE	ALB	Wed, May 2, 2007	42.35	42.89	42.09	42.15
3321	NYSE	ALB	Tue, May 1, 2007	42.40	42.70	42.05	42.49
3320	NYSE	ALB	Mon, Apr 30, 2007	42.27	42.71	42.11	42.45
3319	NYSE	ALB	Fri, Apr 27, 2007	42.03	42.50	42.00	42.39
3318	NYSE	ALB	Thu, Apr 26, 2007	42.43	42.69	42.08	42.33
3317	NYSE	ALB	Wed, Apr 25, 2007	42.50	42.89	41.10	42.80
3316	NYSE	ALB	Tue, Apr 24, 2007	44.08	44.08	39.30	40.42
3315	NYSE	ALB	Mon, Apr 23, 2007	43.70	44.16	43.40	44.08
3314	NYSE	ALB	Fri, Apr 20, 2007	43.45	43.74	43.17	43.70
3313	NYSE	ALB	Thu, Apr 19, 2007	43.29	43.48	42.80	43.16
3312	NYSE	ALB	Wed, Apr 18, 2007	44.81	44.81	43.26	43.46
3311	NYSE	ALB	Tue, Apr 17, 2007	43.75	43.96	43.55	43.96
3310	NYSE	ALB	Mon, Apr 16, 2007	43.19	43.68	43.04	43.57
3309	NYSE	ALB	Fri, Apr 13, 2007	43.39	43.75	42.62	43.04
3308	NYSE	ALB	Thu, Apr 12, 2007	42.55	43.23	42.55	43.22
3307	NYSE	ALB	Wed, Apr 11, 2007	43.04	43.14	42.30	42.68
3306	NYSE	ALB	Tue, Apr 10, 2007	43.14	43.41	42.79	42.95
3305	NYSE	ALB	Mon, Apr 9, 2007	43.00	43.32	42.85	43.06
3304	NYSE	ALB	Thu, Apr 5, 2007	42.70	42.97	42.68	42.81
3303	NYSE	ALB	Wed, Apr 4, 2007	42.60	42.87	42.47	42.67
3302	NYSE	ALB	Tue, Apr 3, 2007	42.20	42.69	42.20	42.46
3301	NYSE	ALB	Mon, Apr 2, 2007	41.52	42.18	41.52	42.02
3300	NYSE	ALB	Fri, Mar 30, 2007	41.90	42.04	40.92	41.34
3299	NYSE	ALB	Thu, Mar 29, 2007	41.61	41.95	41.33	41.73
3298	NYSE	ALB	Wed, Mar 28, 2007	41.75	41.82	41.30	41.38
3297	NYSE	ALB	Tue, Mar 27, 2007	40.89	41.87	40.65	41.75
3296	NYSE	ALB	Mon, Mar 26, 2007	40.91	41.18	40.33	40.93
3295	NYSE	ALB	Fri, Mar 23, 2007	40.81	41.05	40.64	40.71
3294	NYSE	ALB	Thu, Mar 22, 2007	41.40	41.50	40.82	40.97
3293	NYSE	ALB	Wed, Mar 21, 2007	41.31	41.58	40.88	41.41
3292	NYSE	ALB	Tue, Mar 20, 2007	41.80	41.80	41.29	41.43
3291	NYSE	ALB	Mon, Mar 19, 2007	41.67	42.03	41.57	41.81
3290	NYSE	ALB	Fri, Mar 16, 2007	41.83	42.03	41.20	41.31
3289	NYSE	ALB	Thu, Mar 15, 2007	41.00	41.97	40.99	41.73
3288	NYSE	ALB	Wed, Mar 14, 2007	41.25	41.80	40.26	40.98
3287	NYSE	ALB	Tue, Mar 13, 2007	42.51	42.71	41.05	41.06
3286	NYSE	ALB	Mon, Mar 12, 2007	41.45	42.94	41.45	42.62
3285	NYSE	ALB	Fri, Mar 9, 2007	41.20	41.25	40.46	41.23
3284	NYSE	ALB	Thu, Mar 8, 2007	41.10	41.64	40.88	41.04
3283	NYSE	ALB	Wed, Mar 7, 2007	40.60	41.35	40.49	40.66
3282	NYSE	ALB	Tue, Mar 6, 2007	39.78	40.91	39.39	40.58
3281	NYSE	ALB	Mon, Mar 5, 2007	40.25	41.28	39.77	39.77
3280	NYSE	ALB	Fri, Mar 2, 2007	40.96	41.57	40.61	40.91
3279	NYSE	ALB	Thu, Mar 1, 2007	40.93	41.33	39.38	40.98
3278	NYSE	ALB	Wed, Feb 28, 2007	40.87	41.41	40.44	40.98
3277	NYSE	ALB	Tue, Feb 27, 2007	41.93	41.93	39.88	40.87
3276	NYSE	ALB	Mon, Feb 26, 2007	43.00	43.26	42.59	42.72
3275	NYSE	ALB	Fri, Feb 23, 2007	42.50	42.89	42.05	42.71
3274	NYSE	ALB	Thu, Feb 22, 2007	43.15	43.25	42.27	42.60
3273	NYSE	ALB	Wed, Feb 21, 2007	42.18	43.05	42.18	43.05
3272	NYSE	ALB	Tue, Feb 20, 2007	41.58	42.13	41.43	42.08
3271	NYSE	ALB	Fri, Feb 16, 2007	41.51	41.77	41.45	41.69
3270	NYSE	ALB	Thu, Feb 15, 2007	41.68	41.88	41.39	41.49
3269	NYSE	ALB	Wed, Feb 14, 2007	41.85	42.39	41.62	41.75
3268	NYSE	ALB	Tue, Feb 13, 2007	40.98	41.68	40.71	41.68
3267	NYSE	ALB	Mon, Feb 12, 2007	41.00	41.23	40.96	41.07
3266	NYSE	ALB	Fri, Feb 9, 2007	41.75	41.75	40.84	40.89
3265	NYSE	ALB	Thu, Feb 8, 2007	41.50	41.90	41.25	41.75
3264	NYSE	ALB	Wed, Feb 7, 2007	40.75	41.20	40.70	41.20
3263	NYSE	ALB	Tue, Feb 6, 2007	39.92	40.65	39.92	40.54
3262	NYSE	ALB	Mon, Feb 5, 2007	39.58	39.89	39.37	39.89
3261	NYSE	ALB	Fri, Feb 2, 2007	39.45	39.57	38.96	39.48
3260	NYSE	ALB	Thu, Feb 1, 2007	39.25	39.64	39.01	39.63
3259	NYSE	ALB	Wed, Jan 31, 2007	39.33	39.33	38.65	38.99
3258	NYSE	ALB	Tue, Jan 30, 2007	39.19	39.46	38.95	39.26
3257	NYSE	ALB	Mon, Jan 29, 2007	38.73	39.17	38.64	39.09
3256	NYSE	ALB	Fri, Jan 26, 2007	38.95	39.00	38.52	38.73
3255	NYSE	ALB	Thu, Jan 25, 2007	38.62	39.22	38.54	38.74
3254	NYSE	ALB	Wed, Jan 24, 2007	37.15	39.03	37.15	38.51
3253	NYSE	ALB	Tue, Jan 23, 2007	35.95	36.45	35.89	36.50
3252	NYSE	ALB	Mon, Jan 22, 2007	36.63	36.63	35.85	36.12
3251	NYSE	ALB	Fri, Jan 19, 2007	36.31	36.50	36.10	36.35
3250	NYSE	ALB	Thu, Jan 18, 2007	36.70	36.72	36.28	36.41
3249	NYSE	ALB	Wed, Jan 17, 2007	36.57	36.75	36.52	36.68
3248	NYSE	ALB	Tue, Jan 16, 2007	36.93	37.14	36.43	36.62
3247	NYSE	ALB	Fri, Jan 12, 2007	36.14	36.66	36.07	36.63
3246	NYSE	ALB	Thu, Jan 11, 2007	35.50	36.31	35.48	36.14
3245	NYSE	ALB	Wed, Jan 10, 2007	35.13	35.53	34.96	35.40
3244	NYSE	ALB	Tue, Jan 9, 2007	35.15	35.26	34.85	35.23
3243	NYSE	ALB	Mon, Jan 8, 2007	35.03	35.05	34.02	35.02
3242	NYSE	ALB	Fri, Jan 5, 2007	35.39	35.90	35.19	35.20
3241	NYSE	ALB	Thu, Jan 4, 2007	36.00	36.00	35.64	35.83
3240	NYSE	ALB	Wed, Jan 3, 2007	36.50	37.01	35.80	35.99
3239	NYSE	ALB	Fri, Dec 29, 2006	36.05	36.49	35.87	35.90
3238	NYSE	ALB	Thu, Dec 28, 2006	36.70	36.70	36.08	36.17
3237	NYSE	ALB	Wed, Dec 27, 2006	36.18	36.74	36.07	36.64
3236	NYSE	ALB	Tue, Dec 26, 2006	35.90	36.47	35.72	36.34
3235	NYSE	ALB	Fri, Dec 22, 2006	35.80	35.85	35.35	35.65
3234	NYSE	ALB	Thu, Dec 21, 2006	36.15	36.23	35.79	35.79
3233	NYSE	ALB	Wed, Dec 20, 2006	36.03	36.31	36.00	36.05
3232	NYSE	ALB	Tue, Dec 19, 2006	35.60	36.18	35.44	35.99
3231	NYSE	ALB	Mon, Dec 18, 2006	36.16	36.29	35.69	35.78
3230	NYSE	ALB	Fri, Dec 15, 2006	36.63	36.63	36.14	36.16
3229	NYSE	ALB	Thu, Dec 14, 2006	36.56	36.78	36.55	36.65
3228	NYSE	ALB	Wed, Dec 13, 2006	36.35	36.59	36.35	36.47
3227	NYSE	ALB	Tue, Dec 12, 2006	36.65	36.65	36.06	36.31
3226	NYSE	ALB	Mon, Dec 11, 2006	37.13	37.35	36.49	36.65
3225	NYSE	ALB	Fri, Dec 8, 2006	36.00	36.59	35.78	36.56
3224	NYSE	ALB	Thu, Dec 7, 2006	35.89	36.17	35.89	36.02
3223	NYSE	ALB	Wed, Dec 6, 2006	35.75	36.14	35.75	35.88
3222	NYSE	ALB	Tue, Dec 5, 2006	35.75	36.18	35.66	35.95
3221	NYSE	ALB	Mon, Dec 4, 2006	35.88	35.95	35.55	35.65
3220	NYSE	ALB	Fri, Dec 1, 2006	35.00	36.05	34.99	35.49
3219	NYSE	ALB	Thu, Nov 30, 2006	34.75	34.95	34.50	34.87
3218	NYSE	ALB	Wed, Nov 29, 2006	34.28	34.81	34.25	34.71
3217	NYSE	ALB	Tue, Nov 28, 2006	34.27	34.32	33.86	34.15
3216	NYSE	ALB	Mon, Nov 27, 2006	34.95	34.95	34.21	34.29
3215	NYSE	ALB	Fri, Nov 24, 2006	34.76	34.95	34.70	34.92
3214	NYSE	ALB	Wed, Nov 22, 2006	34.90	35.04	34.63	34.88
3213	NYSE	ALB	Tue, Nov 21, 2006	34.77	34.86	34.23	34.83
3212	NYSE	ALB	Mon, Nov 20, 2006	34.45	35.07	34.29	34.76
3211	NYSE	ALB	Fri, Nov 17, 2006	33.61	34.17	33.61	34.17
3210	NYSE	ALB	Thu, Nov 16, 2006	33.88	33.88	33.26	33.57
3209	NYSE	ALB	Wed, Nov 15, 2006	33.78	34.20	33.74	34.00
3208	NYSE	ALB	Tue, Nov 14, 2006	33.76	33.80	33.45	33.66
3207	NYSE	ALB	Mon, Nov 13, 2006	33.27	33.81	33.27	33.76
3206	NYSE	ALB	Fri, Nov 10, 2006	32.88	33.30	32.88	33.03
3205	NYSE	ALB	Thu, Nov 9, 2006	32.50	33.08	32.48	32.75
3204	NYSE	ALB	Wed, Nov 8, 2006	32.50	32.80	32.20	32.41
3203	NYSE	ALB	Tue, Nov 7, 2006	32.75	33.16	32.46	32.50
3202	NYSE	ALB	Mon, Nov 6, 2006	32.13	32.70	31.98	32.62
3201	NYSE	ALB	Fri, Nov 3, 2006	32.23	32.40	31.91	32.05
3200	NYSE	ALB	Thu, Nov 2, 2006	31.80	32.30	31.80	31.97
3199	NYSE	ALB	Wed, Nov 1, 2006	32.95	33.08	31.82	31.85
3198	NYSE	ALB	Tue, Oct 31, 2006	32.63	33.23	32.22	32.52
3197	NYSE	ALB	Mon, Oct 30, 2006	31.75	32.98	31.75	32.50
3196	NYSE	ALB	Fri, Oct 27, 2006	31.15	32.39	30.98	31.53
3195	NYSE	ALB	Thu, Oct 26, 2006	30.98	31.28	30.93	31.15
3194	NYSE	ALB	Wed, Oct 25, 2006	30.98	31.03	30.63	30.80
3193	NYSE	ALB	Tue, Oct 24, 2006	30.93	31.13	30.78	30.96
3192	NYSE	ALB	Mon, Oct 23, 2006	31.00	31.71	30.96	31.04
3191	NYSE	ALB	Fri, Oct 20, 2006	30.68	31.05	30.20	30.88
3190	NYSE	ALB	Thu, Oct 19, 2006	30.53	32.75	29.85	30.64
3189	NYSE	ALB	Wed, Oct 18, 2006	27.80	28.03	27.43	27.96
3188	NYSE	ALB	Tue, Oct 17, 2006	28.30	28.32	27.68	27.78
3187	NYSE	ALB	Mon, Oct 16, 2006	28.25	28.45	28.23	28.35
3186	NYSE	ALB	Fri, Oct 13, 2006	28.13	28.33	27.92	28.15
3185	NYSE	ALB	Thu, Oct 12, 2006	27.80	28.34	27.80	28.23
3184	NYSE	ALB	Wed, Oct 11, 2006	27.80	27.96	27.50	27.70
3183	NYSE	ALB	Tue, Oct 10, 2006	28.05	28.18	27.73	27.90
3182	NYSE	ALB	Mon, Oct 9, 2006	27.89	28.09	27.63	28.01
3181	NYSE	ALB	Fri, Oct 6, 2006	27.63	28.08	27.47	27.89
3180	NYSE	ALB	Thu, Oct 5, 2006	27.10	27.64	27.10	27.62
3179	NYSE	ALB	Wed, Oct 4, 2006	26.98	27.39	26.80	27.20
3178	NYSE	ALB	Tue, Oct 3, 2006	27.28	27.39	27.00	27.01
3177	NYSE	ALB	Mon, Oct 2, 2006	27.03	27.50	26.80	27.27
3176	NYSE	ALB	Fri, Sep 29, 2006	27.34	27.40	27.09	27.17
3175	NYSE	ALB	Thu, Sep 28, 2006	27.63	27.66	27.26	27.34
3174	NYSE	ALB	Wed, Sep 27, 2006	27.53	27.77	27.44	27.63
3173	NYSE	ALB	Tue, Sep 26, 2006	27.78	27.78	27.16	27.55
3172	NYSE	ALB	Mon, Sep 25, 2006	27.65	27.87	26.99	27.72
3171	NYSE	ALB	Fri, Sep 22, 2006	27.60	27.78	27.46	27.65
3170	NYSE	ALB	Thu, Sep 21, 2006	28.25	28.26	27.65	27.68
3169	NYSE	ALB	Wed, Sep 20, 2006	27.68	28.08	27.40	28.04
3168	NYSE	ALB	Tue, Sep 19, 2006	27.30	27.60	27.04	27.57
3167	NYSE	ALB	Mon, Sep 18, 2006	26.98	27.43	26.82	27.31
3166	NYSE	ALB	Fri, Sep 15, 2006	27.08	27.26	26.91	27.05
3165	NYSE	ALB	Thu, Sep 14, 2006	26.63	27.17	26.49	27.01
3164	NYSE	ALB	Wed, Sep 13, 2006	26.70	26.88	26.48	26.61
3163	NYSE	ALB	Tue, Sep 12, 2006	26.09	26.97	25.62	26.80
3162	NYSE	ALB	Mon, Sep 11, 2006	27.25	27.25	26.42	26.50
3161	NYSE	ALB	Fri, Sep 8, 2006	27.10	27.45	26.73	27.25
3160	NYSE	ALB	Thu, Sep 7, 2006	27.40	27.46	26.99	27.05
3159	NYSE	ALB	Wed, Sep 6, 2006	27.80	27.80	27.36	27.48
3158	NYSE	ALB	Tue, Sep 5, 2006	27.70	27.84	27.50	27.80
3157	NYSE	ALB	Fri, Sep 1, 2006	27.45	27.75	27.38	27.55
3156	NYSE	ALB	Thu, Aug 31, 2006	26.57	27.53	26.55	27.45
3155	NYSE	ALB	Wed, Aug 30, 2006	27.44	27.90	27.38	27.55
3154	NYSE	ALB	Tue, Aug 29, 2006	27.20	27.45	26.95	27.32
3153	NYSE	ALB	Mon, Aug 28, 2006	26.50	27.23	26.50	27.08
3152	NYSE	ALB	Fri, Aug 25, 2006	26.15	26.51	26.14	26.40
3151	NYSE	ALB	Thu, Aug 24, 2006	26.43	26.53	25.94	26.14
3150	NYSE	ALB	Wed, Aug 23, 2006	26.70	26.76	25.97	26.30
3149	NYSE	ALB	Tue, Aug 22, 2006	26.90	26.93	26.43	26.54
3148	NYSE	ALB	Mon, Aug 21, 2006	26.63	26.98	26.52	26.85
3147	NYSE	ALB	Fri, Aug 18, 2006	26.55	26.96	26.40	26.65
3146	NYSE	ALB	Thu, Aug 17, 2006	26.70	26.87	26.53	26.67
3145	NYSE	ALB	Wed, Aug 16, 2006	26.15	26.94	26.15	26.70
3144	NYSE	ALB	Tue, Aug 15, 2006	25.95	26.21	25.90	26.03
3143	NYSE	ALB	Mon, Aug 14, 2006	25.90	26.27	25.60	25.71
3142	NYSE	ALB	Fri, Aug 11, 2006	26.05	26.05	25.62	25.85
3141	NYSE	ALB	Thu, Aug 10, 2006	25.98	26.15	25.90	26.05
3140	NYSE	ALB	Wed, Aug 9, 2006	26.21	26.41	25.88	26.03
3139	NYSE	ALB	Tue, Aug 8, 2006	26.40	26.50	26.09	26.18
3138	NYSE	ALB	Mon, Aug 7, 2006	26.10	26.44	26.09	26.37
3137	NYSE	ALB	Fri, Aug 4, 2006	26.10	26.59	26.08	26.35
3136	NYSE	ALB	Thu, Aug 3, 2006	25.63	26.03	25.18	25.93
3135	NYSE	ALB	Wed, Aug 2, 2006	25.15	25.75	24.95	25.63
3134	NYSE	ALB	Tue, Aug 1, 2006	25.21	25.50	25.01	25.16
3133	NYSE	ALB	Mon, Jul 31, 2006	24.90	25.25	24.83	25.21
3132	NYSE	ALB	Fri, Jul 28, 2006	24.76	25.30	24.76	24.97
3131	NYSE	ALB	Thu, Jul 27, 2006	25.45	25.50	24.72	24.75
3130	NYSE	ALB	Wed, Jul 26, 2006	25.13	25.83	25.06	25.45
3129	NYSE	ALB	Tue, Jul 25, 2006	23.35	25.41	23.28	25.11
3128	NYSE	ALB	Mon, Jul 24, 2006	22.56	22.92	22.38	22.83
3127	NYSE	ALB	Fri, Jul 21, 2006	22.78	22.83	22.33	22.55
3126	NYSE	ALB	Thu, Jul 20, 2006	23.34	23.43	22.80	22.81
3125	NYSE	ALB	Wed, Jul 19, 2006	22.85	23.43	22.79	23.34
3124	NYSE	ALB	Tue, Jul 18, 2006	22.25	22.87	22.23	22.78
3123	NYSE	ALB	Mon, Jul 17, 2006	22.57	22.59	22.10	22.14
3122	NYSE	ALB	Fri, Jul 14, 2006	22.63	22.64	22.21	22.48
3121	NYSE	ALB	Thu, Jul 13, 2006	23.05	23.16	22.49	22.58
3120	NYSE	ALB	Wed, Jul 12, 2006	23.28	23.53	23.10	23.15
3119	NYSE	ALB	Tue, Jul 11, 2006	23.55	23.63	22.98	23.19
3118	NYSE	ALB	Mon, Jul 10, 2006	23.45	23.72	23.44	23.53
3117	NYSE	ALB	Fri, Jul 7, 2006	23.50	23.71	23.38	23.41
3116	NYSE	ALB	Thu, Jul 6, 2006	23.53	23.71	23.41	23.58
3115	NYSE	ALB	Wed, Jul 5, 2006	24.02	24.02	23.31	23.48
3114	NYSE	ALB	Mon, Jul 3, 2006	23.94	24.08	23.86	24.02
3113	NYSE	ALB	Fri, Jun 30, 2006	23.68	23.99	23.61	23.94
3112	NYSE	ALB	Thu, Jun 29, 2006	23.01	23.79	23.01	23.79
3111	NYSE	ALB	Wed, Jun 28, 2006	23.35	23.35	22.98	23.00
3110	NYSE	ALB	Tue, Jun 27, 2006	23.45	23.67	23.00	23.09
3109	NYSE	ALB	Mon, Jun 26, 2006	23.45	23.52	23.28	23.46
3108	NYSE	ALB	Fri, Jun 23, 2006	22.88	23.52	22.63	23.30
3107	NYSE	ALB	Thu, Jun 22, 2006	23.10	23.15	22.80	22.96
3106	NYSE	ALB	Wed, Jun 21, 2006	22.73	23.40	22.67	23.17
3105	NYSE	ALB	Tue, Jun 20, 2006	22.90	22.92	22.65	22.81
3104	NYSE	ALB	Mon, Jun 19, 2006	23.35	23.35	22.69	22.80
3103	NYSE	ALB	Fri, Jun 16, 2006	23.60	23.82	23.25	23.36
3102	NYSE	ALB	Thu, Jun 15, 2006	22.47	23.53	22.38	23.49
3101	NYSE	ALB	Wed, Jun 14, 2006	22.28	22.50	22.01	22.47
3100	NYSE	ALB	Tue, Jun 13, 2006	22.15	22.57	21.92	22.28
3099	NYSE	ALB	Mon, Jun 12, 2006	22.75	22.85	22.31	22.31
3098	NYSE	ALB	Fri, Jun 9, 2006	22.75	23.13	22.69	22.85
3097	NYSE	ALB	Thu, Jun 8, 2006	23.18	23.25	22.28	23.07
3096	NYSE	ALB	Wed, Jun 7, 2006	23.38	23.66	23.17	23.25
3095	NYSE	ALB	Tue, Jun 6, 2006	23.90	23.90	23.45	23.73
3094	NYSE	ALB	Mon, Jun 5, 2006	24.38	24.45	23.79	23.87
3093	NYSE	ALB	Fri, Jun 2, 2006	24.25	24.70	24.20	24.38
3092	NYSE	ALB	Thu, Jun 1, 2006	24.05	24.62	24.02	24.31
3091	NYSE	ALB	Wed, May 31, 2006	23.25	24.05	23.25	24.00
3090	NYSE	ALB	Tue, May 30, 2006	23.25	23.71	23.22	23.25
3089	NYSE	ALB	Fri, May 26, 2006	22.79	23.46	22.79	23.21
3088	NYSE	ALB	Thu, May 25, 2006	22.70	23.42	22.69	22.80
3087	NYSE	ALB	Wed, May 24, 2006	21.98	22.28	21.83	22.25
3086	NYSE	ALB	Tue, May 23, 2006	21.89	22.25	21.86	22.00
3085	NYSE	ALB	Mon, May 22, 2006	22.00	22.07	21.61	21.79
3084	NYSE	ALB	Fri, May 19, 2006	22.67	22.75	22.03	22.09
3083	NYSE	ALB	Thu, May 18, 2006	22.97	23.21	22.57	22.57
3082	NYSE	ALB	Wed, May 17, 2006	23.54	23.57	22.96	23.00
3081	NYSE	ALB	Tue, May 16, 2006	23.70	23.79	23.13	23.64
3080	NYSE	ALB	Mon, May 15, 2006	24.03	24.12	23.46	23.79
3079	NYSE	ALB	Fri, May 12, 2006	24.35	24.35	23.95	24.00
3078	NYSE	ALB	Thu, May 11, 2006	24.47	24.55	24.31	24.33
3077	NYSE	ALB	Wed, May 10, 2006	24.47	24.70	24.39	24.52
3076	NYSE	ALB	Tue, May 9, 2006	24.55	24.72	24.46	24.57
3075	NYSE	ALB	Mon, May 8, 2006	24.71	24.73	24.53	24.57
3074	NYSE	ALB	Fri, May 5, 2006	24.38	24.72	24.09	24.71
3073	NYSE	ALB	Thu, May 4, 2006	24.38	24.63	24.26	24.28
3072	NYSE	ALB	Wed, May 3, 2006	24.13	24.44	24.02	24.34
3071	NYSE	ALB	Tue, May 2, 2006	23.93	24.09	23.91	24.09
3070	NYSE	ALB	Mon, May 1, 2006	24.36	24.36	23.71	23.80
3069	NYSE	ALB	Fri, Apr 28, 2006	23.91	24.10	23.72	23.91
3068	NYSE	ALB	Thu, Apr 27, 2006	24.46	24.47	23.84	23.89
3067	NYSE	ALB	Wed, Apr 26, 2006	24.38	25.40	24.15	24.46
3066	NYSE	ALB	Tue, Apr 25, 2006	23.36	23.82	23.35	23.58
3065	NYSE	ALB	Mon, Apr 24, 2006	23.20	23.36	23.01	23.36
3064	NYSE	ALB	Fri, Apr 21, 2006	23.45	23.50	22.96	23.24
3063	NYSE	ALB	Thu, Apr 20, 2006	22.93	23.54	22.93	23.40
3062	NYSE	ALB	Wed, Apr 19, 2006	22.90	23.12	22.85	22.95
3061	NYSE	ALB	Tue, Apr 18, 2006	22.75	23.05	22.73	22.95
3060	NYSE	ALB	Mon, Apr 17, 2006	22.58	22.88	22.53	22.70
3059	NYSE	ALB	Thu, Apr 13, 2006	22.55	22.66	22.49	22.62
3058	NYSE	ALB	Wed, Apr 12, 2006	22.50	22.60	22.38	22.55
3057	NYSE	ALB	Tue, Apr 11, 2006	22.53	22.57	22.41	22.45
3056	NYSE	ALB	Mon, Apr 10, 2006	22.68	22.68	22.34	22.51
3055	NYSE	ALB	Fri, Apr 7, 2006	22.65	22.75	22.38	22.70
3054	NYSE	ALB	Thu, Apr 6, 2006	23.18	23.38	22.58	22.62
3053	NYSE	ALB	Wed, Apr 5, 2006	23.03	23.11	22.71	23.01
3052	NYSE	ALB	Tue, Apr 4, 2006	22.95	23.11	22.78	23.05
3051	NYSE	ALB	Mon, Apr 3, 2006	22.68	23.03	22.63	22.89
3050	NYSE	ALB	Fri, Mar 31, 2006	22.25	22.80	22.20	22.68
3049	NYSE	ALB	Thu, Mar 30, 2006	21.68	22.21	21.66	22.17
3048	NYSE	ALB	Wed, Mar 29, 2006	21.48	21.74	21.36	21.64
3047	NYSE	ALB	Tue, Mar 28, 2006	21.48	21.58	21.20	21.35
3046	NYSE	ALB	Mon, Mar 27, 2006	21.50	21.52	21.35	21.43
3045	NYSE	ALB	Fri, Mar 24, 2006	21.47	21.50	21.28	21.45
3044	NYSE	ALB	Thu, Mar 23, 2006	21.35	21.53	21.35	21.42
3043	NYSE	ALB	Wed, Mar 22, 2006	21.34	21.55	21.22	21.42
3042	NYSE	ALB	Tue, Mar 21, 2006	21.30	21.70	21.23	21.31
3041	NYSE	ALB	Mon, Mar 20, 2006	21.69	21.74	21.26	21.34
3040	NYSE	ALB	Fri, Mar 17, 2006	21.70	21.77	21.53	21.69
3039	NYSE	ALB	Thu, Mar 16, 2006	22.18	22.30	21.74	21.81
3038	NYSE	ALB	Wed, Mar 15, 2006	21.53	22.06	21.50	22.05
3037	NYSE	ALB	Tue, Mar 14, 2006	20.99	21.40	20.86	21.37
3036	NYSE	ALB	Mon, Mar 13, 2006	21.00	21.15	20.85	20.98
3035	NYSE	ALB	Fri, Mar 10, 2006	21.13	21.22	20.90	21.02
3034	NYSE	ALB	Thu, Mar 9, 2006	21.23	21.37	21.00	21.10
3033	NYSE	ALB	Wed, Mar 8, 2006	21.30	21.32	20.90	21.23
3032	NYSE	ALB	Tue, Mar 7, 2006	21.68	21.81	21.35	21.42
3031	NYSE	ALB	Mon, Mar 6, 2006	21.83	21.92	21.58	21.75
3030	NYSE	ALB	Fri, Mar 3, 2006	21.93	22.17	21.89	21.91
3029	NYSE	ALB	Thu, Mar 2, 2006	21.84	22.12	21.79	21.98
3028	NYSE	ALB	Wed, Mar 1, 2006	21.23	21.89	21.23	21.89
3027	NYSE	ALB	Tue, Feb 28, 2006	21.17	21.37	21.08	21.23
3026	NYSE	ALB	Mon, Feb 27, 2006	21.03	21.37	20.98	21.23
3025	NYSE	ALB	Fri, Feb 24, 2006	21.13	21.18	20.80	21.03
3024	NYSE	ALB	Thu, Feb 23, 2006	21.13	21.37	20.83	21.13
3023	NYSE	ALB	Wed, Feb 22, 2006	21.60	21.75	21.13	21.19
3022	NYSE	ALB	Tue, Feb 21, 2006	21.50	21.59	21.39	21.59
3021	NYSE	ALB	Fri, Feb 17, 2006	21.55	21.61	21.39	21.50
3020	NYSE	ALB	Thu, Feb 16, 2006	21.55	21.64	21.45	21.53
3019	NYSE	ALB	Wed, Feb 15, 2006	21.52	21.55	21.32	21.49
3018	NYSE	ALB	Tue, Feb 14, 2006	21.39	21.72	21.24	21.57
3017	NYSE	ALB	Mon, Feb 13, 2006	21.55	21.55	20.88	21.38
3016	NYSE	ALB	Fri, Feb 10, 2006	21.35	21.74	21.22	21.63
3015	NYSE	ALB	Thu, Feb 9, 2006	21.63	21.89	21.33	21.38
3014	NYSE	ALB	Wed, Feb 8, 2006	21.69	21.73	21.43	21.66
3013	NYSE	ALB	Tue, Feb 7, 2006	21.96	22.02	21.60	21.67
3012	NYSE	ALB	Mon, Feb 6, 2006	21.64	22.10	21.63	22.03
3011	NYSE	ALB	Fri, Feb 3, 2006	21.63	21.85	20.88	21.64
3010	NYSE	ALB	Thu, Feb 2, 2006	22.00	23.23	22.00	22.57
3009	NYSE	ALB	Wed, Feb 1, 2006	21.79	22.08	21.78	22.00
3008	NYSE	ALB	Tue, Jan 31, 2006	21.68	21.89	21.67	21.89
3007	NYSE	ALB	Mon, Jan 30, 2006	22.08	22.08	21.68	21.69
3006	NYSE	ALB	Fri, Jan 27, 2006	21.25	22.09	20.80	22.08
3005	NYSE	ALB	Thu, Jan 26, 2006	20.50	21.43	20.29	21.22
3004	NYSE	ALB	Wed, Jan 25, 2006	20.13	20.33	19.69	19.77
3003	NYSE	ALB	Tue, Jan 24, 2006	19.78	20.20	19.78	20.12
3002	NYSE	ALB	Mon, Jan 23, 2006	19.43	19.90	19.43	19.76
3001	NYSE	ALB	Fri, Jan 20, 2006	19.97	19.97	19.42	19.42
3000	NYSE	ALB	Thu, Jan 19, 2006	19.81	20.00	19.76	19.98
2999	NYSE	ALB	Wed, Jan 18, 2006	19.85	19.91	19.62	19.77
2998	NYSE	ALB	Tue, Jan 17, 2006	19.75	19.95	19.70	19.91
2997	NYSE	ALB	Fri, Jan 13, 2006	19.81	19.99	19.80	19.82
2996	NYSE	ALB	Thu, Jan 12, 2006	19.84	20.00	19.77	19.81
2995	NYSE	ALB	Wed, Jan 11, 2006	19.91	19.93	19.81	19.83
2994	NYSE	ALB	Tue, Jan 10, 2006	19.90	20.00	19.79	19.91
2993	NYSE	ALB	Mon, Jan 9, 2006	19.83	20.00	19.70	19.96
2992	NYSE	ALB	Fri, Jan 6, 2006	20.10	20.11	19.86	19.94
2991	NYSE	ALB	Thu, Jan 5, 2006	20.08	20.19	20.00	20.08
2990	NYSE	ALB	Wed, Jan 4, 2006	20.04	20.37	19.78	20.08
2989	NYSE	ALB	Tue, Jan 3, 2006	19.29	21.00	19.29	20.49
2988	NYSE	ALB	Fri, Dec 30, 2005	19.35	19.47	19.17	19.18
2987	NYSE	ALB	Thu, Dec 29, 2005	19.58	19.75	19.40	19.44
2986	NYSE	ALB	Wed, Dec 28, 2005	19.39	19.48	19.39	19.46
2985	NYSE	ALB	Tue, Dec 27, 2005	19.42	19.55	19.21	19.30
2984	NYSE	ALB	Fri, Dec 23, 2005	19.09	19.46	19.09	19.43
2983	NYSE	ALB	Thu, Dec 22, 2005	18.68	19.06	18.60	19.06
2982	NYSE	ALB	Wed, Dec 21, 2005	18.65	18.80	18.65	18.65
2981	NYSE	ALB	Tue, Dec 20, 2005	18.66	18.82	18.58	18.65
2980	NYSE	ALB	Mon, Dec 19, 2005	19.00	19.01	18.65	18.66
2979	NYSE	ALB	Fri, Dec 16, 2005	19.01	19.06	18.98	18.98
2978	NYSE	ALB	Thu, Dec 15, 2005	19.10	19.11	18.90	19.01
2977	NYSE	ALB	Wed, Dec 14, 2005	19.14	19.24	18.95	19.10
2976	NYSE	ALB	Tue, Dec 13, 2005	18.61	19.31	18.61	19.14
2975	NYSE	ALB	Mon, Dec 12, 2005	18.75	18.79	18.64	18.72
2974	NYSE	ALB	Fri, Dec 9, 2005	18.82	18.84	18.61	18.75
2973	NYSE	ALB	Thu, Dec 8, 2005	19.00	19.05	18.69	18.82
2972	NYSE	ALB	Wed, Dec 7, 2005	18.88	19.18	18.84	19.04
2971	NYSE	ALB	Tue, Dec 6, 2005	18.88	19.05	18.73	19.00
2970	NYSE	ALB	Mon, Dec 5, 2005	18.83	18.84	18.57	18.80
2969	NYSE	ALB	Fri, Dec 2, 2005	18.69	18.93	18.60	18.91
2968	NYSE	ALB	Thu, Dec 1, 2005	18.50	18.69	18.50	18.69
2967	NYSE	ALB	Wed, Nov 30, 2005	18.63	18.78	18.34	18.40
2966	NYSE	ALB	Tue, Nov 29, 2005	18.55	18.76	18.48	18.59
2965	NYSE	ALB	Mon, Nov 28, 2005	18.75	18.78	18.41	18.55
2964	NYSE	ALB	Fri, Nov 25, 2005	18.69	18.75	18.65	18.74
2963	NYSE	ALB	Wed, Nov 23, 2005	18.63	18.73	18.57	18.63
2962	NYSE	ALB	Tue, Nov 22, 2005	18.69	18.75	18.63	18.70
2961	NYSE	ALB	Mon, Nov 21, 2005	18.65	18.75	18.54	18.69
2960	NYSE	ALB	Fri, Nov 18, 2005	18.68	18.75	18.55	18.68
2959	NYSE	ALB	Thu, Nov 17, 2005	18.47	18.66	18.40	18.60
2958	NYSE	ALB	Wed, Nov 16, 2005	18.44	18.50	18.38	18.47
2957	NYSE	ALB	Tue, Nov 15, 2005	18.54	18.63	18.38	18.43
2956	NYSE	ALB	Mon, Nov 14, 2005	18.60	18.62	18.35	18.57
2955	NYSE	ALB	Fri, Nov 11, 2005	18.38	18.60	18.38	18.59
2954	NYSE	ALB	Thu, Nov 10, 2005	18.19	18.51	18.05	18.38
2953	NYSE	ALB	Wed, Nov 9, 2005	18.17	18.23	18.02	18.21
2952	NYSE	ALB	Tue, Nov 8, 2005	17.96	18.21	17.85	18.17
2951	NYSE	ALB	Mon, Nov 7, 2005	17.88	18.04	17.84	17.96
2950	NYSE	ALB	Fri, Nov 4, 2005	18.01	18.01	17.80	17.91
2949	NYSE	ALB	Thu, Nov 3, 2005	18.05	18.05	17.91	17.97
2948	NYSE	ALB	Wed, Nov 2, 2005	17.64	17.84	17.55	17.81
2947	NYSE	ALB	Tue, Nov 1, 2005	17.50	17.68	17.48	17.64
2946	NYSE	ALB	Mon, Oct 31, 2005	17.50	17.59	17.35	17.55
2945	NYSE	ALB	Fri, Oct 28, 2005	16.85	17.12	16.80	17.10
2944	NYSE	ALB	Thu, Oct 27, 2005	17.23	17.23	16.70	16.76
2943	NYSE	ALB	Wed, Oct 26, 2005	17.38	17.52	17.29	17.31
2942	NYSE	ALB	Tue, Oct 25, 2005	17.75	17.76	17.00	17.39
2941	NYSE	ALB	Mon, Oct 24, 2005	17.85	17.99	17.71	17.92
2940	NYSE	ALB	Fri, Oct 21, 2005	17.75	18.00	17.73	17.78
2939	NYSE	ALB	Thu, Oct 20, 2005	17.72	17.82	17.60	17.75
2938	NYSE	ALB	Wed, Oct 19, 2005	17.70	17.74	17.38	17.72
2937	NYSE	ALB	Tue, Oct 18, 2005	17.83	17.83	17.33	17.76
2936	NYSE	ALB	Mon, Oct 17, 2005	18.18	18.31	18.15	18.27
2935	NYSE	ALB	Fri, Oct 14, 2005	18.19	18.30	17.93	18.18
2934	NYSE	ALB	Thu, Oct 13, 2005	18.02	18.10	17.75	18.07
2933	NYSE	ALB	Wed, Oct 12, 2005	18.63	18.70	17.91	18.01
2932	NYSE	ALB	Tue, Oct 11, 2005	18.39	18.67	18.30	18.63
2931	NYSE	ALB	Mon, Oct 10, 2005	18.33	18.48	18.17	18.39
2930	NYSE	ALB	Fri, Oct 7, 2005	18.38	18.55	18.16	18.25
2929	NYSE	ALB	Thu, Oct 6, 2005	18.28	18.49	18.15	18.30
2928	NYSE	ALB	Wed, Oct 5, 2005	18.76	18.76	18.18	18.22
2927	NYSE	ALB	Tue, Oct 4, 2005	18.95	19.00	18.74	18.79
2926	NYSE	ALB	Mon, Oct 3, 2005	18.89	19.03	18.89	18.95
2925	NYSE	ALB	Fri, Sep 30, 2005	18.29	18.89	18.26	18.85
2924	NYSE	ALB	Thu, Sep 29, 2005	18.13	18.38	18.04	18.29
2923	NYSE	ALB	Wed, Sep 28, 2005	18.25	18.26	18.00	18.11
2922	NYSE	ALB	Tue, Sep 27, 2005	18.28	18.39	18.02	18.29
2921	NYSE	ALB	Mon, Sep 26, 2005	18.50	18.57	18.21	18.28
2920	NYSE	ALB	Fri, Sep 23, 2005	18.00	18.41	17.98	18.40
2919	NYSE	ALB	Thu, Sep 22, 2005	17.98	18.04	17.83	18.00
2918	NYSE	ALB	Wed, Sep 21, 2005	17.80	18.35	17.76	17.98
2917	NYSE	ALB	Tue, Sep 20, 2005	18.02	18.11	16.98	17.33
2916	NYSE	ALB	Mon, Sep 19, 2005	18.04	18.10	17.95	18.02
2915	NYSE	ALB	Fri, Sep 16, 2005	18.01	18.10	17.93	18.03
2914	NYSE	ALB	Thu, Sep 15, 2005	17.99	18.02	17.87	18.01
2913	NYSE	ALB	Wed, Sep 14, 2005	17.94	18.07	17.90	17.98
2912	NYSE	ALB	Tue, Sep 13, 2005	17.89	18.02	17.79	17.87
2911	NYSE	ALB	Mon, Sep 12, 2005	18.04	18.10	17.87	17.89
2910	NYSE	ALB	Fri, Sep 9, 2005	18.00	18.10	17.98	18.07
2909	NYSE	ALB	Thu, Sep 8, 2005	18.00	18.04	17.90	18.01
2908	NYSE	ALB	Wed, Sep 7, 2005	18.10	18.22	17.97	18.00
2907	NYSE	ALB	Tue, Sep 6, 2005	17.95	18.24	17.95	18.05
2906	NYSE	ALB	Fri, Sep 2, 2005	17.96	18.03	17.86	17.89
2905	NYSE	ALB	Thu, Sep 1, 2005	18.19	18.30	17.94	17.95
2904	NYSE	ALB	Wed, Aug 31, 2005	17.90	18.16	17.79	18.16
2903	NYSE	ALB	Tue, Aug 30, 2005	17.96	17.96	17.76	17.93
2902	NYSE	ALB	Mon, Aug 29, 2005	17.73	17.96	17.71	17.96
2901	NYSE	ALB	Fri, Aug 26, 2005	17.75	17.80	17.63	17.73
2900	NYSE	ALB	Thu, Aug 25, 2005	17.50	17.80	17.37	17.75
2899	NYSE	ALB	Wed, Aug 24, 2005	17.55	17.77	17.35	17.43
2898	NYSE	ALB	Tue, Aug 23, 2005	18.22	18.22	17.60	17.65
2897	NYSE	ALB	Mon, Aug 22, 2005	17.98	18.24	17.94	18.22
2896	NYSE	ALB	Fri, Aug 19, 2005	18.10	18.10	17.93	17.98
2895	NYSE	ALB	Thu, Aug 18, 2005	18.09	18.18	18.00	18.04
2894	NYSE	ALB	Wed, Aug 17, 2005	18.23	18.23	17.95	18.10
2893	NYSE	ALB	Tue, Aug 16, 2005	18.44	18.44	18.18	18.23
2892	NYSE	ALB	Mon, Aug 15, 2005	18.66	18.69	18.38	18.47
2891	NYSE	ALB	Fri, Aug 12, 2005	18.60	18.73	18.52	18.66
2890	NYSE	ALB	Thu, Aug 11, 2005	18.63	18.93	18.60	18.68
2889	NYSE	ALB	Wed, Aug 10, 2005	18.88	18.88	18.51	18.63
2888	NYSE	ALB	Tue, Aug 9, 2005	18.68	18.74	18.58	18.70
2887	NYSE	ALB	Mon, Aug 8, 2005	18.65	18.80	18.63	18.69
2886	NYSE	ALB	Fri, Aug 5, 2005	18.74	18.75	18.55	18.64
2885	NYSE	ALB	Thu, Aug 4, 2005	18.93	18.93	18.65	18.76
2884	NYSE	ALB	Wed, Aug 3, 2005	18.95	19.00	18.77	18.98
2883	NYSE	ALB	Tue, Aug 2, 2005	18.89	19.06	18.89	18.99
2882	NYSE	ALB	Mon, Aug 1, 2005	19.06	19.08	18.80	18.82
2881	NYSE	ALB	Fri, Jul 29, 2005	19.15	19.20	18.90	19.05
2880	NYSE	ALB	Thu, Jul 28, 2005	19.06	19.21	19.06	19.18
2879	NYSE	ALB	Wed, Jul 27, 2005	19.00	19.14	18.94	19.06
2878	NYSE	ALB	Tue, Jul 26, 2005	18.80	18.98	18.58	18.90
2877	NYSE	ALB	Mon, Jul 25, 2005	18.70	18.94	18.65	18.80
2876	NYSE	ALB	Fri, Jul 22, 2005	18.59	18.70	18.36	18.63
2875	NYSE	ALB	Thu, Jul 21, 2005	18.50	18.59	18.21	18.51
2874	NYSE	ALB	Wed, Jul 20, 2005	19.05	19.06	18.18	18.50
2873	NYSE	ALB	Tue, Jul 19, 2005	18.73	19.27	18.70	19.18
2872	NYSE	ALB	Mon, Jul 18, 2005	18.38	18.73	18.38	18.58
2871	NYSE	ALB	Fri, Jul 15, 2005	18.37	18.50	18.28	18.41
2870	NYSE	ALB	Thu, Jul 14, 2005	18.65	18.80	18.34	18.37
2869	NYSE	ALB	Wed, Jul 13, 2005	18.63	18.74	18.48	18.65
2868	NYSE	ALB	Tue, Jul 12, 2005	18.59	18.82	18.40	18.66
2867	NYSE	ALB	Mon, Jul 11, 2005	18.33	18.93	18.33	18.60
2866	NYSE	ALB	Fri, Jul 8, 2005	17.84	18.37	17.83	18.35
2865	NYSE	ALB	Thu, Jul 7, 2005	17.50	17.88	17.43	17.84
2864	NYSE	ALB	Wed, Jul 6, 2005	17.90	17.96	17.63	17.63
2863	NYSE	ALB	Tue, Jul 5, 2005	18.25	18.28	17.88	17.90
2862	NYSE	ALB	Fri, Jul 1, 2005	18.23	18.35	18.18	18.34
2861	NYSE	ALB	Thu, Jun 30, 2005	18.35	18.42	18.24	18.24
2860	NYSE	ALB	Wed, Jun 29, 2005	18.27	18.35	18.23	18.30
2859	NYSE	ALB	Tue, Jun 28, 2005	18.25	18.38	18.10	18.22
2858	NYSE	ALB	Mon, Jun 27, 2005	17.38	17.78	17.38	17.64
2857	NYSE	ALB	Fri, Jun 24, 2005	17.34	17.53	17.22	17.50
2856	NYSE	ALB	Thu, Jun 23, 2005	17.81	17.85	17.30	17.35
2855	NYSE	ALB	Wed, Jun 22, 2005	17.83	17.88	17.70	17.80
2854	NYSE	ALB	Tue, Jun 21, 2005	17.89	17.93	17.65	17.76
2853	NYSE	ALB	Mon, Jun 20, 2005	17.85	18.04	17.76	17.91
2852	NYSE	ALB	Fri, Jun 17, 2005	18.13	18.20	18.03	18.05
2851	NYSE	ALB	Thu, Jun 16, 2005	18.01	18.15	17.91	18.03
2850	NYSE	ALB	Wed, Jun 15, 2005	18.05	18.05	17.81	18.00
2849	NYSE	ALB	Tue, Jun 14, 2005	17.94	18.11	17.93	18.00
2848	NYSE	ALB	Mon, Jun 13, 2005	17.86	18.02	17.79	17.94
2847	NYSE	ALB	Fri, Jun 10, 2005	18.13	18.18	17.85	17.93
2846	NYSE	ALB	Thu, Jun 9, 2005	18.20	18.20	17.91	18.09
2845	NYSE	ALB	Wed, Jun 8, 2005	18.53	18.53	18.11	18.20
2844	NYSE	ALB	Tue, Jun 7, 2005	18.55	18.81	18.45	18.51
2843	NYSE	ALB	Mon, Jun 6, 2005	18.61	18.65	18.42	18.55
2842	NYSE	ALB	Fri, Jun 3, 2005	18.88	19.02	18.41	18.61
2841	NYSE	ALB	Thu, Jun 2, 2005	19.23	19.23	18.74	18.89
2840	NYSE	ALB	Wed, Jun 1, 2005	19.11	19.47	19.08	19.31
2839	NYSE	ALB	Tue, May 31, 2005	19.28	19.33	19.00	19.02
2838	NYSE	ALB	Fri, May 27, 2005	19.23	19.31	19.06	19.28
2837	NYSE	ALB	Thu, May 26, 2005	19.23	19.32	19.09	19.26
2836	NYSE	ALB	Wed, May 25, 2005	19.24	19.27	18.63	19.07
2835	NYSE	ALB	Tue, May 24, 2005	19.18	19.31	18.97	19.24
2834	NYSE	ALB	Mon, May 23, 2005	19.01	19.32	18.99	19.25
2833	NYSE	ALB	Fri, May 20, 2005	19.00	19.01	18.80	18.97
2832	NYSE	ALB	Thu, May 19, 2005	19.33	19.40	18.92	19.00
2831	NYSE	ALB	Wed, May 18, 2005	18.90	19.45	18.90	19.35
2830	NYSE	ALB	Tue, May 17, 2005	18.56	18.78	18.49	18.75
2829	NYSE	ALB	Mon, May 16, 2005	18.13	18.60	18.04	18.60
2828	NYSE	ALB	Fri, May 13, 2005	18.53	18.53	17.89	18.13
2827	NYSE	ALB	Thu, May 12, 2005	18.65	19.00	18.35	18.45
2826	NYSE	ALB	Wed, May 11, 2005	18.35	18.67	18.04	18.66
2825	NYSE	ALB	Tue, May 10, 2005	18.70	18.70	18.26	18.35
2824	NYSE	ALB	Mon, May 9, 2005	18.68	18.84	18.46	18.81
2823	NYSE	ALB	Fri, May 6, 2005	18.78	18.93	18.62	18.74
2822	NYSE	ALB	Thu, May 5, 2005	18.93	19.09	18.55	18.65
2821	NYSE	ALB	Wed, May 4, 2005	18.68	18.99	18.65	18.95
2820	NYSE	ALB	Tue, May 3, 2005	18.40	18.77	18.40	18.51
2819	NYSE	ALB	Mon, May 2, 2005	18.28	18.47	18.07	18.45
2818	NYSE	ALB	Fri, Apr 29, 2005	17.93	18.33	17.91	18.31
2817	NYSE	ALB	Thu, Apr 28, 2005	17.86	18.08	17.70	17.80
2816	NYSE	ALB	Wed, Apr 27, 2005	17.83	18.00	17.26	17.85
2815	NYSE	ALB	Tue, Apr 26, 2005	17.80	18.22	17.53	17.87
2814	NYSE	ALB	Mon, Apr 25, 2005	16.45	16.99	16.40	16.88
2813	NYSE	ALB	Fri, Apr 22, 2005	16.65	16.65	16.21	16.33
2812	NYSE	ALB	Thu, Apr 21, 2005	16.48	16.73	16.27	16.72
2811	NYSE	ALB	Wed, Apr 20, 2005	16.63	16.72	16.20	16.24
2810	NYSE	ALB	Tue, Apr 19, 2005	16.48	16.73	16.48	16.66
2809	NYSE	ALB	Mon, Apr 18, 2005	16.25	16.48	16.02	16.41
2808	NYSE	ALB	Fri, Apr 15, 2005	16.85	16.86	16.10	16.23
2807	NYSE	ALB	Thu, Apr 14, 2005	17.27	17.43	17.11	17.16
2806	NYSE	ALB	Wed, Apr 13, 2005	17.68	17.69	17.16	17.24
2805	NYSE	ALB	Tue, Apr 12, 2005	17.74	17.93	17.43	17.76
2804	NYSE	ALB	Mon, Apr 11, 2005	17.79	17.82	17.52	17.68
2803	NYSE	ALB	Fri, Apr 8, 2005	18.13	18.13	17.75	17.79
2802	NYSE	ALB	Thu, Apr 7, 2005	18.10	18.20	17.92	18.14
2801	NYSE	ALB	Wed, Apr 6, 2005	18.26	18.40	18.10	18.10
2800	NYSE	ALB	Tue, Apr 5, 2005	18.15	18.23	18.06	18.21
2799	NYSE	ALB	Mon, Apr 4, 2005	17.95	18.15	17.68	18.08
2798	NYSE	ALB	Fri, Apr 1, 2005	18.38	18.48	17.94	17.99
2797	NYSE	ALB	Thu, Mar 31, 2005	18.19	18.22	18.05	18.18
2796	NYSE	ALB	Wed, Mar 30, 2005	17.66	18.21	17.66	18.21
2795	NYSE	ALB	Tue, Mar 29, 2005	18.16	18.30	17.63	17.68
2794	NYSE	ALB	Mon, Mar 28, 2005	18.32	18.39	18.05	18.14
2793	NYSE	ALB	Thu, Mar 24, 2005	18.28	18.51	18.25	18.29
2792	NYSE	ALB	Wed, Mar 23, 2005	18.05	18.38	17.98	18.16
2791	NYSE	ALB	Tue, Mar 22, 2005	18.65	18.66	18.13	18.13
2790	NYSE	ALB	Mon, Mar 21, 2005	19.00	19.00	18.57	18.64
2789	NYSE	ALB	Fri, Mar 18, 2005	18.88	18.97	18.72	18.95
2788	NYSE	ALB	Thu, Mar 17, 2005	18.39	18.85	18.33	18.77
2787	NYSE	ALB	Wed, Mar 16, 2005	18.60	18.61	18.28	18.39
2786	NYSE	ALB	Tue, Mar 15, 2005	18.93	19.05	18.53	18.65
2785	NYSE	ALB	Mon, Mar 14, 2005	18.58	19.03	18.58	18.84
2784	NYSE	ALB	Fri, Mar 11, 2005	18.80	18.88	18.54	18.58
2783	NYSE	ALB	Thu, Mar 10, 2005	18.92	19.07	18.70	18.86
2782	NYSE	ALB	Wed, Mar 9, 2005	19.25	19.49	18.91	18.92
2781	NYSE	ALB	Tue, Mar 8, 2005	19.25	19.38	19.00	19.33
2780	NYSE	ALB	Mon, Mar 7, 2005	19.48	19.52	19.20	19.28
2779	NYSE	ALB	Fri, Mar 4, 2005	19.15	19.55	19.10	19.46
2778	NYSE	ALB	Thu, Mar 3, 2005	19.15	19.32	19.02	19.11
2777	NYSE	ALB	Wed, Mar 2, 2005	19.03	19.35	18.93	19.09
2776	NYSE	ALB	Tue, Mar 1, 2005	19.03	19.36	19.03	19.20
2775	NYSE	ALB	Mon, Feb 28, 2005	19.15	19.19	18.83	19.00
2774	NYSE	ALB	Fri, Feb 25, 2005	18.72	19.17	18.64	19.16
2773	NYSE	ALB	Thu, Feb 24, 2005	18.45	18.69	17.94	18.59
2772	NYSE	ALB	Wed, Feb 23, 2005	17.25	17.47	17.18	17.42
2771	NYSE	ALB	Tue, Feb 22, 2005	17.48	17.55	17.11	17.12
2770	NYSE	ALB	Fri, Feb 18, 2005	17.61	17.77	17.48	17.52
2769	NYSE	ALB	Thu, Feb 17, 2005	17.95	17.95	17.51	17.56
2768	NYSE	ALB	Wed, Feb 16, 2005	17.80	18.04	17.70	17.95
2767	NYSE	ALB	Tue, Feb 15, 2005	17.98	18.07	17.71	17.82
2766	NYSE	ALB	Mon, Feb 14, 2005	17.96	18.02	17.79	18.00
2765	NYSE	ALB	Fri, Feb 11, 2005	18.09	18.10	17.85	18.00
2764	NYSE	ALB	Thu, Feb 10, 2005	18.10	18.28	17.96	18.08
2763	NYSE	ALB	Wed, Feb 9, 2005	18.29	18.30	17.97	18.08
2762	NYSE	ALB	Tue, Feb 8, 2005	18.05	18.26	17.95	18.26
2761	NYSE	ALB	Mon, Feb 7, 2005	17.85	18.10	17.83	18.02
2760	NYSE	ALB	Fri, Feb 4, 2005	17.59	17.84	17.57	17.82
2759	NYSE	ALB	Thu, Feb 3, 2005	17.80	17.80	17.40	17.58
2758	NYSE	ALB	Wed, Feb 2, 2005	17.70	17.78	17.50	17.78
2757	NYSE	ALB	Tue, Feb 1, 2005	17.56	17.70	17.52	17.70
2756	NYSE	ALB	Mon, Jan 31, 2005	17.28	17.56	17.19	17.56
2755	NYSE	ALB	Fri, Jan 28, 2005	17.15	17.17	17.00	17.09
2754	NYSE	ALB	Thu, Jan 27, 2005	17.11	17.20	17.04	17.11
2753	NYSE	ALB	Wed, Jan 26, 2005	17.07	17.15	17.00	17.10
2752	NYSE	ALB	Tue, Jan 25, 2005	17.07	17.17	17.00	17.07
2751	NYSE	ALB	Mon, Jan 24, 2005	17.06	17.11	16.96	17.01
2750	NYSE	ALB	Fri, Jan 21, 2005	17.01	17.15	16.95	17.07
2749	NYSE	ALB	Thu, Jan 20, 2005	16.85	17.10	16.80	17.01
2748	NYSE	ALB	Wed, Jan 19, 2005	17.25	17.29	16.96	17.04
2747	NYSE	ALB	Tue, Jan 18, 2005	17.00	17.26	16.90	17.22
2746	NYSE	ALB	Fri, Jan 14, 2005	17.43	17.43	16.95	17.04
2745	NYSE	ALB	Thu, Jan 13, 2005	17.88	17.88	17.54	17.65
2744	NYSE	ALB	Wed, Jan 12, 2005	17.85	17.98	17.31	17.88
2743	NYSE	ALB	Tue, Jan 11, 2005	18.08	18.08	17.75	17.90
2742	NYSE	ALB	Mon, Jan 10, 2005	18.15	18.50	18.09	18.09
2741	NYSE	ALB	Fri, Jan 7, 2005	18.16	18.43	17.88	18.22
2740	NYSE	ALB	Thu, Jan 6, 2005	17.81	18.18	17.16	18.16
2739	NYSE	ALB	Wed, Jan 5, 2005	18.15	18.24	17.81	17.81
2738	NYSE	ALB	Tue, Jan 4, 2005	19.03	19.03	18.20	18.25
2737	NYSE	ALB	Mon, Jan 3, 2005	19.51	19.52	18.96	19.03
2736	NYSE	ALB	Fri, Dec 31, 2004	19.57	19.60	19.31	19.36
2735	NYSE	ALB	Thu, Dec 30, 2004	19.60	19.74	19.41	19.53
2734	NYSE	ALB	Wed, Dec 29, 2004	19.88	19.88	19.66	19.76
2733	NYSE	ALB	Tue, Dec 28, 2004	19.63	20.08	19.63	19.85
2732	NYSE	ALB	Mon, Dec 27, 2004	20.00	20.01	19.60	19.65
2731	NYSE	ALB	Thu, Dec 23, 2004	19.90	20.00	19.75	19.90
2730	NYSE	ALB	Wed, Dec 22, 2004	19.69	20.06	19.68	20.02
2729	NYSE	ALB	Tue, Dec 21, 2004	19.90	19.91	19.55	19.58
2728	NYSE	ALB	Mon, Dec 20, 2004	19.91	20.09	19.75	19.79
2727	NYSE	ALB	Fri, Dec 17, 2004	20.07	20.13	19.52	19.91
2726	NYSE	ALB	Thu, Dec 16, 2004	19.95	20.06	19.76	20.02
2725	NYSE	ALB	Wed, Dec 15, 2004	19.90	20.04	19.80	20.04
2724	NYSE	ALB	Tue, Dec 14, 2004	19.68	19.94	19.68	19.91
2723	NYSE	ALB	Mon, Dec 13, 2004	19.60	19.65	19.42	19.65
2722	NYSE	ALB	Fri, Dec 10, 2004	19.53	19.66	19.36	19.58
2721	NYSE	ALB	Thu, Dec 9, 2004	19.53	19.75	19.25	19.59
2720	NYSE	ALB	Wed, Dec 8, 2004	19.48	19.76	19.45	19.58
2719	NYSE	ALB	Tue, Dec 7, 2004	19.80	19.80	19.48	19.48
2718	NYSE	ALB	Mon, Dec 6, 2004	19.73	19.86	19.53	19.76
2717	NYSE	ALB	Fri, Dec 3, 2004	19.87	20.09	19.72	19.83
2716	NYSE	ALB	Thu, Dec 2, 2004	20.10	20.30	19.74	19.89
2715	NYSE	ALB	Wed, Dec 1, 2004	20.00	20.33	20.00	20.16
2714	NYSE	ALB	Tue, Nov 30, 2004	19.60	19.92	19.45	19.92
2713	NYSE	ALB	Mon, Nov 29, 2004	19.65	19.72	19.18	19.68
2712	NYSE	ALB	Fri, Nov 26, 2004	19.75	19.78	19.55	19.61
2711	NYSE	ALB	Wed, Nov 24, 2004	19.33	19.73	19.20	19.73
2710	NYSE	ALB	Tue, Nov 23, 2004	19.54	19.54	19.01	19.34
2709	NYSE	ALB	Mon, Nov 22, 2004	19.16	19.55	19.06	19.55
2708	NYSE	ALB	Fri, Nov 19, 2004	19.18	19.18	18.71	19.15
2707	NYSE	ALB	Thu, Nov 18, 2004	19.38	19.45	18.96	19.23
2706	NYSE	ALB	Wed, Nov 17, 2004	19.25	19.80	19.24	19.42
2705	NYSE	ALB	Tue, Nov 16, 2004	19.50	19.53	19.11	19.15
2704	NYSE	ALB	Mon, Nov 15, 2004	19.60	19.60	19.29	19.55
2703	NYSE	ALB	Fri, Nov 12, 2004	19.43	19.60	19.21	19.60
2702	NYSE	ALB	Thu, Nov 11, 2004	19.05	19.43	19.00	19.43
2701	NYSE	ALB	Wed, Nov 10, 2004	18.74	19.06	18.73	19.05
2700	NYSE	ALB	Tue, Nov 9, 2004	18.33	18.84	18.21	18.80
2699	NYSE	ALB	Mon, Nov 8, 2004	18.80	18.80	18.41	18.41
2698	NYSE	ALB	Fri, Nov 5, 2004	19.05	19.31	18.67	18.85
2697	NYSE	ALB	Thu, Nov 4, 2004	18.55	19.07	18.44	19.07
2696	NYSE	ALB	Wed, Nov 3, 2004	18.18	18.60	18.18	18.55
2695	NYSE	ALB	Tue, Nov 2, 2004	18.20	18.32	17.85	17.96
2694	NYSE	ALB	Mon, Nov 1, 2004	17.93	18.13	17.76	18.11
2693	NYSE	ALB	Fri, Oct 29, 2004	17.88	18.13	17.72	17.93
2692	NYSE	ALB	Thu, Oct 28, 2004	17.98	18.16	17.78	17.89
2691	NYSE	ALB	Wed, Oct 27, 2004	17.55	17.96	17.51	17.84
2690	NYSE	ALB	Tue, Oct 26, 2004	17.37	17.63	16.93	17.55
2689	NYSE	ALB	Mon, Oct 25, 2004	17.15	17.60	17.10	17.38
2688	NYSE	ALB	Fri, Oct 22, 2004	17.28	17.67	17.12	17.12
2687	NYSE	ALB	Thu, Oct 21, 2004	17.05	17.39	16.90	17.25
2686	NYSE	ALB	Wed, Oct 20, 2004	16.95	17.13	16.81	17.03
2685	NYSE	ALB	Tue, Oct 19, 2004	16.92	17.08	16.92	17.00
2684	NYSE	ALB	Mon, Oct 18, 2004	16.73	16.97	16.48	16.87
2683	NYSE	ALB	Fri, Oct 15, 2004	16.75	17.30	16.75	16.83
2682	NYSE	ALB	Thu, Oct 14, 2004	16.60	16.91	16.57	16.75
2681	NYSE	ALB	Wed, Oct 13, 2004	17.32	17.33	16.56	16.59
2680	NYSE	ALB	Tue, Oct 12, 2004	17.21	17.28	16.88	17.20
2679	NYSE	ALB	Mon, Oct 11, 2004	17.10	17.31	17.10	17.29
2678	NYSE	ALB	Fri, Oct 8, 2004	17.25	17.40	17.02	17.08
2677	NYSE	ALB	Thu, Oct 7, 2004	17.93	17.93	17.30	17.31
2676	NYSE	ALB	Wed, Oct 6, 2004	17.50	18.00	17.33	18.00
2675	NYSE	ALB	Tue, Oct 5, 2004	17.68	17.70	17.41	17.50
2674	NYSE	ALB	Mon, Oct 4, 2004	17.78	17.88	17.59	17.68
2673	NYSE	ALB	Fri, Oct 1, 2004	17.58	17.76	17.38	17.67
2672	NYSE	ALB	Thu, Sep 30, 2004	17.18	17.70	17.15	17.55
2671	NYSE	ALB	Wed, Sep 29, 2004	17.05	17.29	17.00	17.16
2670	NYSE	ALB	Tue, Sep 28, 2004	16.63	17.15	16.63	17.09
2669	NYSE	ALB	Mon, Sep 27, 2004	17.06	17.06	16.47	16.66
2668	NYSE	ALB	Fri, Sep 24, 2004	17.05	17.36	17.05	17.06
2667	NYSE	ALB	Thu, Sep 23, 2004	17.18	17.27	17.08	17.11
2666	NYSE	ALB	Wed, Sep 22, 2004	17.23	17.26	16.91	17.20
2665	NYSE	ALB	Tue, Sep 21, 2004	17.18	17.40	17.18	17.27
2664	NYSE	ALB	Mon, Sep 20, 2004	17.13	17.37	17.08	17.15
2663	NYSE	ALB	Fri, Sep 17, 2004	17.38	17.45	17.10	17.23
2662	NYSE	ALB	Thu, Sep 16, 2004	17.00	17.32	17.00	17.27
2661	NYSE	ALB	Wed, Sep 15, 2004	16.78	16.94	16.73	16.91
2660	NYSE	ALB	Tue, Sep 14, 2004	17.00	17.00	16.73	16.81
2659	NYSE	ALB	Mon, Sep 13, 2004	17.10	17.15	16.99	17.00
2658	NYSE	ALB	Fri, Sep 10, 2004	17.18	17.18	16.99	17.10
2657	NYSE	ALB	Thu, Sep 9, 2004	17.08	17.25	17.05	17.22
2656	NYSE	ALB	Wed, Sep 8, 2004	17.49	17.53	17.03	17.03
2655	NYSE	ALB	Tue, Sep 7, 2004	17.35	17.55	17.28	17.49
2654	NYSE	ALB	Fri, Sep 3, 2004	17.04	17.20	17.03	17.15
2653	NYSE	ALB	Thu, Sep 2, 2004	16.80	17.16	16.74	17.13
2652	NYSE	ALB	Wed, Sep 1, 2004	16.63	16.91	16.50	16.86
2651	NYSE	ALB	Tue, Aug 31, 2004	16.55	16.75	16.45	16.63
2650	NYSE	ALB	Mon, Aug 30, 2004	16.37	16.59	16.31	16.50
2649	NYSE	ALB	Fri, Aug 27, 2004	16.41	16.55	16.25	16.37
2648	NYSE	ALB	Thu, Aug 26, 2004	16.37	16.57	16.35	16.37
2647	NYSE	ALB	Wed, Aug 25, 2004	16.15	16.31	15.92	16.31
2646	NYSE	ALB	Tue, Aug 24, 2004	15.98	16.22	15.96	16.08
2645	NYSE	ALB	Mon, Aug 23, 2004	16.11	16.20	15.87	15.87
2644	NYSE	ALB	Fri, Aug 20, 2004	15.93	16.13	15.87	16.08
2643	NYSE	ALB	Thu, Aug 19, 2004	16.08	16.08	15.75	15.86
2642	NYSE	ALB	Wed, Aug 18, 2004	15.78	16.14	15.65	16.14
2641	NYSE	ALB	Tue, Aug 17, 2004	16.00	16.00	15.80	15.87
2640	NYSE	ALB	Mon, Aug 16, 2004	15.50	15.97	15.50	15.95
2639	NYSE	ALB	Fri, Aug 13, 2004	15.70	15.74	15.48	15.53
2638	NYSE	ALB	Thu, Aug 12, 2004	15.85	15.85	15.57	15.61
2637	NYSE	ALB	Wed, Aug 11, 2004	15.88	15.95	15.49	15.88
2636	NYSE	ALB	Tue, Aug 10, 2004	15.59	15.97	15.56	15.95
2635	NYSE	ALB	Mon, Aug 9, 2004	15.26	15.56	15.25	15.49
2634	NYSE	ALB	Fri, Aug 6, 2004	15.26	15.31	15.05	15.18
2633	NYSE	ALB	Thu, Aug 5, 2004	15.84	15.88	15.28	15.33
2632	NYSE	ALB	Wed, Aug 4, 2004	15.68	15.94	15.52	15.88
2631	NYSE	ALB	Tue, Aug 3, 2004	15.84	15.85	15.65	15.74
2630	NYSE	ALB	Mon, Aug 2, 2004	15.33	15.77	15.30	15.69
2629	NYSE	ALB	Fri, Jul 30, 2004	15.58	15.58	15.37	15.40
2628	NYSE	ALB	Thu, Jul 29, 2004	15.43	15.67	15.35	15.62
2627	NYSE	ALB	Wed, Jul 28, 2004	15.37	15.40	15.11	15.32
2626	NYSE	ALB	Tue, Jul 27, 2004	15.30	15.48	15.24	15.37
2625	NYSE	ALB	Mon, Jul 26, 2004	15.36	15.43	15.18	15.27
2624	NYSE	ALB	Fri, Jul 23, 2004	15.45	15.55	15.21	15.31
2623	NYSE	ALB	Thu, Jul 22, 2004	15.03	15.51	14.75	15.51
2622	NYSE	ALB	Wed, Jul 21, 2004	15.40	15.45	15.00	15.00
2621	NYSE	ALB	Tue, Jul 20, 2004	15.23	15.39	15.20	15.38
2620	NYSE	ALB	Mon, Jul 19, 2004	15.44	15.44	15.17	15.25
2619	NYSE	ALB	Fri, Jul 16, 2004	15.47	15.49	15.19	15.38
2618	NYSE	ALB	Thu, Jul 15, 2004	15.50	15.60	15.42	15.47
2617	NYSE	ALB	Wed, Jul 14, 2004	15.38	15.67	15.17	15.45
2616	NYSE	ALB	Tue, Jul 13, 2004	15.42	15.53	15.35	15.46
2615	NYSE	ALB	Mon, Jul 12, 2004	15.39	15.48	15.13	15.37
2614	NYSE	ALB	Fri, Jul 9, 2004	15.29	15.46	15.26	15.39
2613	NYSE	ALB	Thu, Jul 8, 2004	15.40	15.56	15.25	15.26
2612	NYSE	ALB	Wed, Jul 7, 2004	15.38	15.68	15.38	15.50
2611	NYSE	ALB	Tue, Jul 6, 2004	15.55	15.70	15.27	15.36
2610	NYSE	ALB	Fri, Jul 2, 2004	15.65	15.70	15.45	15.63
2609	NYSE	ALB	Thu, Jul 1, 2004	15.83	15.85	15.60	15.62
2608	NYSE	ALB	Wed, Jun 30, 2004	15.75	15.84	15.63	15.83
2607	NYSE	ALB	Tue, Jun 29, 2004	15.68	15.88	15.58	15.73
2606	NYSE	ALB	Mon, Jun 28, 2004	15.50	15.93	15.42	15.68
2605	NYSE	ALB	Fri, Jun 25, 2004	15.24	15.50	15.18	15.50
2604	NYSE	ALB	Thu, Jun 24, 2004	15.20	15.28	15.11	15.22
2603	NYSE	ALB	Wed, Jun 23, 2004	15.00	15.19	15.00	15.18
2602	NYSE	ALB	Tue, Jun 22, 2004	14.93	15.10	14.80	15.06
2601	NYSE	ALB	Mon, Jun 21, 2004	15.07	15.07	14.79	14.93
2600	NYSE	ALB	Fri, Jun 18, 2004	14.88	15.10	14.88	15.10
2599	NYSE	ALB	Thu, Jun 17, 2004	14.68	14.88	14.50	14.82
2598	NYSE	ALB	Wed, Jun 16, 2004	14.64	14.73	14.33	14.73
2597	NYSE	ALB	Tue, Jun 15, 2004	14.43	14.63	14.43	14.60
2596	NYSE	ALB	Mon, Jun 14, 2004	14.40	14.42	14.23	14.38
2595	NYSE	ALB	Thu, Jun 10, 2004	14.44	14.57	14.43	14.55
2594	NYSE	ALB	Wed, Jun 9, 2004	14.73	14.88	14.43	14.44
2593	NYSE	ALB	Tue, Jun 8, 2004	14.58	14.86	14.55	14.78
2592	NYSE	ALB	Mon, Jun 7, 2004	14.49	14.82	14.49	14.81
2591	NYSE	ALB	Fri, Jun 4, 2004	14.50	14.59	14.43	14.48
2590	NYSE	ALB	Thu, Jun 3, 2004	14.43	14.43	14.32	14.38
2589	NYSE	ALB	Wed, Jun 2, 2004	14.63	14.63	14.41	14.49
2588	NYSE	ALB	Tue, Jun 1, 2004	14.33	14.63	14.30	14.59
2587	NYSE	ALB	Fri, May 28, 2004	14.39	14.50	14.38	14.39
2586	NYSE	ALB	Thu, May 27, 2004	14.33	14.62	14.16	14.40
2585	NYSE	ALB	Wed, May 26, 2004	14.29	14.40	14.14	14.33
2584	NYSE	ALB	Tue, May 25, 2004	13.95	14.39	13.86	14.33
2583	NYSE	ALB	Mon, May 24, 2004	13.94	14.20	13.81	13.91
2582	NYSE	ALB	Fri, May 21, 2004	13.93	14.18	13.80	13.91
2581	NYSE	ALB	Thu, May 20, 2004	13.74	13.97	13.68	13.87
2580	NYSE	ALB	Wed, May 19, 2004	13.86	14.21	13.63	13.72
2579	NYSE	ALB	Tue, May 18, 2004	13.73	13.88	13.65	13.73
2578	NYSE	ALB	Mon, May 17, 2004	13.81	13.90	13.49	13.68
2577	NYSE	ALB	Fri, May 14, 2004	14.03	14.15	13.78	13.82
2576	NYSE	ALB	Thu, May 13, 2004	14.13	14.19	13.99	14.08
2575	NYSE	ALB	Wed, May 12, 2004	14.12	14.21	13.84	14.17
2574	NYSE	ALB	Tue, May 11, 2004	13.94	14.23	13.93	14.07
2573	NYSE	ALB	Mon, May 10, 2004	13.88	14.07	13.79	13.88
2572	NYSE	ALB	Fri, May 7, 2004	14.31	14.45	13.93	13.93
2571	NYSE	ALB	Thu, May 6, 2004	14.35	14.42	14.11	14.30
2570	NYSE	ALB	Wed, May 5, 2004	14.58	14.65	14.41	14.46
2569	NYSE	ALB	Tue, May 4, 2004	14.68	14.72	14.43	14.56
2568	NYSE	ALB	Mon, May 3, 2004	14.60	14.74	14.45	14.70
2567	NYSE	ALB	Fri, Apr 30, 2004	14.78	14.92	14.55	14.63
2566	NYSE	ALB	Thu, Apr 29, 2004	14.95	15.05	14.61	14.78
2565	NYSE	ALB	Wed, Apr 28, 2004	15.25	15.26	14.88	14.93
2564	NYSE	ALB	Tue, Apr 27, 2004	15.07	15.34	15.00	15.29
2563	NYSE	ALB	Mon, Apr 26, 2004	14.93	15.17	14.88	15.08
2562	NYSE	ALB	Fri, Apr 23, 2004	14.93	14.96	14.65	14.85
2561	NYSE	ALB	Thu, Apr 22, 2004	14.36	15.00	14.33	14.95
2560	NYSE	ALB	Wed, Apr 21, 2004	14.40	14.50	14.27	14.36
2559	NYSE	ALB	Tue, Apr 20, 2004	14.70	14.91	14.51	14.51
2558	NYSE	ALB	Mon, Apr 19, 2004	14.78	14.79	14.63	14.75
2557	NYSE	ALB	Fri, Apr 16, 2004	14.53	14.81	14.49	14.73
2556	NYSE	ALB	Thu, Apr 15, 2004	14.41	14.62	14.41	14.53
2555	NYSE	ALB	Wed, Apr 14, 2004	14.55	14.63	14.24	14.36
2554	NYSE	ALB	Tue, Apr 13, 2004	14.94	14.96	14.54	14.54
2553	NYSE	ALB	Mon, Apr 12, 2004	14.53	14.87	14.53	14.82
2552	NYSE	ALB	Thu, Apr 8, 2004	14.75	14.75	14.46	14.48
2551	NYSE	ALB	Wed, Apr 7, 2004	14.66	14.75	14.47	14.58
2550	NYSE	ALB	Tue, Apr 6, 2004	14.78	14.80	14.62	14.62
2549	NYSE	ALB	Mon, Apr 5, 2004	14.94	14.95	14.81	14.85
2548	NYSE	ALB	Fri, Apr 2, 2004	15.01	15.10	14.88	14.88
2547	NYSE	ALB	Thu, Apr 1, 2004	14.55	14.85	14.54	14.84
2546	NYSE	ALB	Wed, Mar 31, 2004	14.55	14.55	14.30	14.50
2545	NYSE	ALB	Tue, Mar 30, 2004	14.34	14.61	14.34	14.61
2544	NYSE	ALB	Mon, Mar 29, 2004	14.18	14.49	14.15	14.34
2543	NYSE	ALB	Fri, Mar 26, 2004	14.18	14.28	14.02	14.06
2542	NYSE	ALB	Thu, Mar 25, 2004	13.85	14.33	13.80	14.22
2541	NYSE	ALB	Wed, Mar 24, 2004	13.82	13.90	13.71	13.74
2540	NYSE	ALB	Tue, Mar 23, 2004	13.80	13.91	13.70	13.85
2539	NYSE	ALB	Mon, Mar 22, 2004	14.05	14.05	13.62	13.72
2538	NYSE	ALB	Fri, Mar 19, 2004	14.20	14.38	14.01	14.05
2537	NYSE	ALB	Thu, Mar 18, 2004	14.20	14.26	13.96	14.20
2536	NYSE	ALB	Wed, Mar 17, 2004	14.13	14.32	14.13	14.29
2535	NYSE	ALB	Tue, Mar 16, 2004	14.08	14.26	13.88	14.04
2534	NYSE	ALB	Mon, Mar 15, 2004	14.29	14.29	13.96	14.00
2533	NYSE	ALB	Fri, Mar 12, 2004	14.25	14.41	14.08	14.41
2532	NYSE	ALB	Thu, Mar 11, 2004	14.16	14.50	14.09	14.13
2531	NYSE	ALB	Wed, Mar 10, 2004	14.44	14.48	14.11	14.16
2530	NYSE	ALB	Tue, Mar 9, 2004	14.53	14.55	14.37	14.39
2529	NYSE	ALB	Mon, Mar 8, 2004	14.70	14.75	14.50	14.53
2528	NYSE	ALB	Fri, Mar 5, 2004	14.54	14.72	14.52	14.66
2527	NYSE	ALB	Thu, Mar 4, 2004	14.40	14.60	14.35	14.60
2526	NYSE	ALB	Wed, Mar 3, 2004	14.48	14.51	14.34	14.46
2525	NYSE	ALB	Tue, Mar 2, 2004	14.43	14.55	14.42	14.53
2524	NYSE	ALB	Mon, Mar 1, 2004	14.15	14.40	14.14	14.40
2523	NYSE	ALB	Fri, Feb 27, 2004	13.85	14.21	13.79	14.13
2522	NYSE	ALB	Thu, Feb 26, 2004	13.83	13.88	13.62	13.85
2521	NYSE	ALB	Wed, Feb 25, 2004	13.86	13.89	13.78	13.83
2520	NYSE	ALB	Tue, Feb 24, 2004	13.72	14.00	13.60	13.88
2519	NYSE	ALB	Mon, Feb 23, 2004	13.86	13.88	13.63	13.73
2518	NYSE	ALB	Fri, Feb 20, 2004	13.93	13.94	13.69	13.82
2517	NYSE	ALB	Thu, Feb 19, 2004	14.29	14.30	13.98	13.98
2516	NYSE	ALB	Wed, Feb 18, 2004	14.50	14.58	14.15	14.21
2515	NYSE	ALB	Tue, Feb 17, 2004	14.40	14.57	14.37	14.53
2514	NYSE	ALB	Fri, Feb 13, 2004	14.50	14.60	14.35	14.37
2513	NYSE	ALB	Thu, Feb 12, 2004	14.50	14.60	14.40	14.47
2512	NYSE	ALB	Wed, Feb 11, 2004	14.47	14.55	14.34	14.55
2511	NYSE	ALB	Tue, Feb 10, 2004	14.55	14.57	14.40	14.45
2510	NYSE	ALB	Mon, Feb 9, 2004	14.58	14.66	14.52	14.57
2509	NYSE	ALB	Fri, Feb 6, 2004	14.49	14.65	14.43	14.55
2508	NYSE	ALB	Thu, Feb 5, 2004	14.42	14.53	14.38	14.38
2507	NYSE	ALB	Wed, Feb 4, 2004	14.50	14.50	14.30	14.41
2506	NYSE	ALB	Tue, Feb 3, 2004	14.70	14.72	14.50	14.54
2505	NYSE	ALB	Mon, Feb 2, 2004	14.80	14.85	14.63	14.70
2504	NYSE	ALB	Fri, Jan 30, 2004	15.03	15.10	14.75	14.80
2503	NYSE	ALB	Thu, Jan 29, 2004	15.19	15.37	14.95	15.00
2502	NYSE	ALB	Wed, Jan 28, 2004	15.15	15.30	15.11	15.14
2501	NYSE	ALB	Tue, Jan 27, 2004	15.16	15.25	15.12	15.15
2500	NYSE	ALB	Mon, Jan 26, 2004	15.25	15.28	15.08	15.16
2499	NYSE	ALB	Fri, Jan 23, 2004	15.15	15.28	15.15	15.20
2498	NYSE	ALB	Thu, Jan 22, 2004	15.28	15.32	15.14	15.15
2497	NYSE	ALB	Wed, Jan 21, 2004	15.18	15.38	15.17	15.31
2496	NYSE	ALB	Tue, Jan 20, 2004	15.11	15.35	15.09	15.16
2495	NYSE	ALB	Fri, Jan 16, 2004	15.20	15.28	15.11	15.11
2494	NYSE	ALB	Thu, Jan 15, 2004	15.28	15.37	15.08	15.24
2493	NYSE	ALB	Wed, Jan 14, 2004	15.20	15.35	15.20	15.33
2492	NYSE	ALB	Tue, Jan 13, 2004	15.09	15.20	15.01	15.17
2491	NYSE	ALB	Mon, Jan 12, 2004	14.92	15.10	14.90	15.09
2490	NYSE	ALB	Fri, Jan 9, 2004	15.18	15.20	14.88	14.90
2489	NYSE	ALB	Thu, Jan 8, 2004	15.24	15.30	15.18	15.24
2488	NYSE	ALB	Wed, Jan 7, 2004	15.24	15.25	15.10	15.25
2487	NYSE	ALB	Tue, Jan 6, 2004	15.24	15.32	15.19	15.22
2486	NYSE	ALB	Mon, Jan 5, 2004	15.20	15.31	15.15	15.23
2485	NYSE	ALB	Fri, Jan 2, 2004	15.05	15.24	15.05	15.13
2484	NYSE	ALB	Wed, Dec 31, 2003	15.23	15.35	14.99	14.99
2483	NYSE	ALB	Tue, Dec 30, 2003	15.23	15.23	15.11	15.18
2482	NYSE	ALB	Mon, Dec 29, 2003	15.17	15.33	15.15	15.21
2481	NYSE	ALB	Fri, Dec 26, 2003	15.20	15.28	15.18	15.22
2480	NYSE	ALB	Wed, Dec 24, 2003	15.03	15.17	15.01	15.15
2479	NYSE	ALB	Tue, Dec 23, 2003	15.07	15.28	15.06	15.17
2478	NYSE	ALB	Mon, Dec 22, 2003	14.98	15.07	14.87	15.07
2477	NYSE	ALB	Fri, Dec 19, 2003	14.93	15.02	14.78	15.02
2476	NYSE	ALB	Thu, Dec 18, 2003	14.78	14.98	14.67	14.98
2475	NYSE	ALB	Wed, Dec 17, 2003	14.90	14.90	14.63	14.82
2474	NYSE	ALB	Tue, Dec 16, 2003	14.88	14.95	14.75	14.94
2473	NYSE	ALB	Mon, Dec 15, 2003	15.21	15.21	14.83	14.86
2472	NYSE	ALB	Fri, Dec 12, 2003	14.73	15.04	14.54	14.99
2471	NYSE	ALB	Thu, Dec 11, 2003	14.43	14.79	14.39	14.79
2470	NYSE	ALB	Wed, Dec 10, 2003	14.50	14.53	14.40	14.52
2469	NYSE	ALB	Tue, Dec 9, 2003	14.68	14.70	14.49	14.50
2468	NYSE	ALB	Mon, Dec 8, 2003	14.00	14.69	14.00	14.68
2467	NYSE	ALB	Fri, Dec 5, 2003	14.13	14.22	13.97	13.98
2466	NYSE	ALB	Thu, Dec 4, 2003	14.02	14.21	13.94	14.18
2465	NYSE	ALB	Wed, Dec 3, 2003	14.13	14.26	14.01	14.02
2464	NYSE	ALB	Tue, Dec 2, 2003	14.35	14.35	14.20	14.25
2463	NYSE	ALB	Mon, Dec 1, 2003	14.25	14.42	14.23	14.33
2462	NYSE	ALB	Fri, Nov 28, 2003	14.22	14.22	14.10	14.15
2461	NYSE	ALB	Wed, Nov 26, 2003	14.00	14.25	14.00	14.16
2460	NYSE	ALB	Tue, Nov 25, 2003	13.90	13.95	13.74	13.95
2459	NYSE	ALB	Mon, Nov 24, 2003	13.50	13.90	13.47	13.90
2458	NYSE	ALB	Fri, Nov 21, 2003	13.40	13.50	13.37	13.45
2457	NYSE	ALB	Thu, Nov 20, 2003	13.50	13.54	13.28	13.34
2456	NYSE	ALB	Wed, Nov 19, 2003	13.40	13.66	13.32	13.55
2455	NYSE	ALB	Tue, Nov 18, 2003	13.65	13.78	13.39	13.39
2454	NYSE	ALB	Mon, Nov 17, 2003	13.65	13.65	13.36	13.59
2453	NYSE	ALB	Fri, Nov 14, 2003	13.83	13.88	13.66	13.67
2452	NYSE	ALB	Thu, Nov 13, 2003	13.73	13.77	13.63	13.77
2451	NYSE	ALB	Wed, Nov 12, 2003	13.40	13.75	13.40	13.75
2450	NYSE	ALB	Tue, Nov 11, 2003	13.48	13.48	13.33	13.41
2449	NYSE	ALB	Mon, Nov 10, 2003	13.77	13.82	13.46	13.53
2448	NYSE	ALB	Fri, Nov 7, 2003	13.80	13.84	13.70	13.78
2447	NYSE	ALB	Thu, Nov 6, 2003	13.63	13.77	13.50	13.77
2446	NYSE	ALB	Wed, Nov 5, 2003	13.50	13.64	13.45	13.60
2445	NYSE	ALB	Tue, Nov 4, 2003	13.58	13.60	13.43	13.53
2444	NYSE	ALB	Mon, Nov 3, 2003	13.41	13.65	13.41	13.62
2443	NYSE	ALB	Fri, Oct 31, 2003	13.58	13.65	13.35	13.41
2442	NYSE	ALB	Thu, Oct 30, 2003	13.25	13.70	13.20	13.55
2441	NYSE	ALB	Wed, Oct 29, 2003	13.28	13.28	13.14	13.24
2440	NYSE	ALB	Tue, Oct 28, 2003	13.05	13.33	12.96	13.33
2439	NYSE	ALB	Mon, Oct 27, 2003	13.03	13.25	12.90	13.04
2438	NYSE	ALB	Fri, Oct 24, 2003	13.08	13.08	12.82	12.93
2437	NYSE	ALB	Thu, Oct 23, 2003	13.26	13.26	12.93	13.18
2436	NYSE	ALB	Wed, Oct 22, 2003	13.79	13.79	13.19	13.35
2435	NYSE	ALB	Tue, Oct 21, 2003	14.11	14.11	13.73	13.92
2434	NYSE	ALB	Mon, Oct 20, 2003	14.25	14.39	14.03	14.11
2433	NYSE	ALB	Fri, Oct 17, 2003	14.28	14.38	14.12	14.26
2432	NYSE	ALB	Thu, Oct 16, 2003	14.13	14.32	14.06	14.21
2431	NYSE	ALB	Wed, Oct 15, 2003	14.23	14.29	14.05	14.16
2430	NYSE	ALB	Tue, Oct 14, 2003	14.23	14.30	13.98	14.15
2429	NYSE	ALB	Mon, Oct 13, 2003	14.11	14.42	14.09	14.19
2428	NYSE	ALB	Fri, Oct 10, 2003	14.14	14.24	13.97	14.12
2427	NYSE	ALB	Thu, Oct 9, 2003	14.23	14.42	13.96	14.15
2426	NYSE	ALB	Wed, Oct 8, 2003	14.39	14.39	14.05	14.13
2425	NYSE	ALB	Tue, Oct 7, 2003	14.35	14.39	14.25	14.39
2424	NYSE	ALB	Mon, Oct 6, 2003	14.38	14.38	14.28	14.35
2423	NYSE	ALB	Fri, Oct 3, 2003	14.38	14.54	14.33	14.38
2422	NYSE	ALB	Thu, Oct 2, 2003	14.24	14.33	14.10	14.25
2421	NYSE	ALB	Wed, Oct 1, 2003	13.75	14.35	13.74	14.24
2420	NYSE	ALB	Tue, Sep 30, 2003	13.81	13.83	13.68	13.73
2419	NYSE	ALB	Mon, Sep 29, 2003	13.80	13.91	13.60	13.91
2418	NYSE	ALB	Fri, Sep 26, 2003	13.80	14.07	13.74	13.74
2417	NYSE	ALB	Thu, Sep 25, 2003	14.15	14.26	13.83	13.84
2416	NYSE	ALB	Wed, Sep 24, 2003	14.19	14.19	13.90	14.08
2415	NYSE	ALB	Tue, Sep 23, 2003	14.13	14.21	14.04	14.19
2414	NYSE	ALB	Mon, Sep 22, 2003	14.01	14.15	13.86	14.15
2413	NYSE	ALB	Fri, Sep 19, 2003	14.18	14.24	14.06	14.14
2412	NYSE	ALB	Thu, Sep 18, 2003	14.07	14.19	13.93	14.19
2411	NYSE	ALB	Wed, Sep 17, 2003	14.18	14.18	14.00	14.08
2410	NYSE	ALB	Tue, Sep 16, 2003	14.05	14.25	14.04	14.25
2409	NYSE	ALB	Mon, Sep 15, 2003	14.17	14.20	13.95	14.08
2408	NYSE	ALB	Fri, Sep 12, 2003	14.05	14.18	13.81	14.18
2407	NYSE	ALB	Thu, Sep 11, 2003	14.01	14.15	13.82	14.14
2406	NYSE	ALB	Wed, Sep 10, 2003	14.40	14.40	14.11	14.12
2405	NYSE	ALB	Tue, Sep 9, 2003	14.30	14.48	14.26	14.44
2404	NYSE	ALB	Mon, Sep 8, 2003	14.12	14.43	14.07	14.30
2403	NYSE	ALB	Fri, Sep 5, 2003	14.30	14.42	14.11	14.13
2402	NYSE	ALB	Thu, Sep 4, 2003	14.36	14.51	14.32	14.38
2401	NYSE	ALB	Wed, Sep 3, 2003	14.20	14.47	14.12	14.36
2400	NYSE	ALB	Tue, Sep 2, 2003	13.99	14.22	13.92	14.20
2399	NYSE	ALB	Fri, Aug 29, 2003	14.05	14.07	13.98	13.98
2398	NYSE	ALB	Thu, Aug 28, 2003	13.95	14.09	13.83	14.04
2397	NYSE	ALB	Wed, Aug 27, 2003	13.90	13.98	13.79	13.97
2396	NYSE	ALB	Tue, Aug 26, 2003	13.78	13.90	13.64	13.90
2395	NYSE	ALB	Mon, Aug 25, 2003	13.90	13.94	13.74	13.82
2394	NYSE	ALB	Fri, Aug 22, 2003	14.03	14.08	13.92	13.98
2393	NYSE	ALB	Thu, Aug 21, 2003	14.01	14.06	13.90	14.00
2392	NYSE	ALB	Wed, Aug 20, 2003	13.91	14.02	13.79	14.01
2391	NYSE	ALB	Tue, Aug 19, 2003	13.69	13.96	13.69	13.96
2390	NYSE	ALB	Mon, Aug 18, 2003	13.74	13.83	13.63	13.69
2389	NYSE	ALB	Fri, Aug 15, 2003	13.65	13.72	13.46	13.72
2388	NYSE	ALB	Thu, Aug 14, 2003	13.45	13.69	13.38	13.57
2387	NYSE	ALB	Wed, Aug 13, 2003	13.58	13.60	13.43	13.44
2386	NYSE	ALB	Tue, Aug 12, 2003	13.37	13.61	13.32	13.56
2385	NYSE	ALB	Mon, Aug 11, 2003	13.28	13.41	13.19	13.41
2384	NYSE	ALB	Fri, Aug 8, 2003	13.25	13.34	13.13	13.31
2383	NYSE	ALB	Thu, Aug 7, 2003	13.40	13.40	13.00	13.19
2382	NYSE	ALB	Wed, Aug 6, 2003	13.33	13.56	13.11	13.45
2381	NYSE	ALB	Tue, Aug 5, 2003	13.45	13.54	13.27	13.29
2380	NYSE	ALB	Mon, Aug 4, 2003	13.47	13.58	13.10	13.48
2379	NYSE	ALB	Fri, Aug 1, 2003	13.60	13.64	13.27	13.47
2378	NYSE	ALB	Thu, Jul 31, 2003	13.75	13.95	13.63	13.65
2377	NYSE	ALB	Wed, Jul 30, 2003	13.65	13.70	13.35	13.70
2376	NYSE	ALB	Tue, Jul 29, 2003	13.80	13.81	13.43	13.60
2375	NYSE	ALB	Mon, Jul 28, 2003	13.77	13.84	13.63	13.73
2374	NYSE	ALB	Fri, Jul 25, 2003	13.77	13.80	13.40	13.76
2373	NYSE	ALB	Thu, Jul 24, 2003	13.88	13.88	13.54	13.70
2372	NYSE	ALB	Wed, Jul 23, 2003	14.05	14.20	13.55	13.88
2371	NYSE	ALB	Tue, Jul 22, 2003	14.03	14.31	14.00	14.31
2370	NYSE	ALB	Mon, Jul 21, 2003	14.25	14.25	13.95	14.06
2369	NYSE	ALB	Fri, Jul 18, 2003	14.01	14.25	14.00	14.25
2368	NYSE	ALB	Thu, Jul 17, 2003	14.07	14.25	14.00	14.01
2367	NYSE	ALB	Wed, Jul 16, 2003	14.23	14.25	14.01	14.13
2366	NYSE	ALB	Tue, Jul 15, 2003	14.21	14.45	14.13	14.21
2365	NYSE	ALB	Mon, Jul 14, 2003	14.38	14.38	14.20	14.25
2364	NYSE	ALB	Fri, Jul 11, 2003	14.23	14.40	14.23	14.27
2363	NYSE	ALB	Thu, Jul 10, 2003	14.29	14.32	14.08	14.20
2362	NYSE	ALB	Wed, Jul 9, 2003	14.53	14.53	14.27	14.41
2361	NYSE	ALB	Tue, Jul 8, 2003	14.31	14.61	14.30	14.56
2360	NYSE	ALB	Mon, Jul 7, 2003	14.20	14.49	14.20	14.45
2359	NYSE	ALB	Thu, Jul 3, 2003	14.29	14.33	14.13	14.16
2358	NYSE	ALB	Wed, Jul 2, 2003	14.25	14.43	14.18	14.29
2357	NYSE	ALB	Tue, Jul 1, 2003	13.99	14.19	13.74	14.19
2356	NYSE	ALB	Mon, Jun 30, 2003	14.20	14.20	13.98	13.99
2355	NYSE	ALB	Fri, Jun 27, 2003	14.23	14.29	14.08	14.09
2354	NYSE	ALB	Thu, Jun 26, 2003	13.93	14.23	13.86	14.18
2353	NYSE	ALB	Wed, Jun 25, 2003	14.12	14.15	13.88	13.90
2352	NYSE	ALB	Tue, Jun 24, 2003	13.88	14.12	13.88	14.07
2351	NYSE	ALB	Mon, Jun 23, 2003	14.07	14.12	13.82	13.88
2350	NYSE	ALB	Fri, Jun 20, 2003	14.03	14.10	13.94	14.07
2349	NYSE	ALB	Thu, Jun 19, 2003	14.16	14.21	13.94	13.98
2348	NYSE	ALB	Wed, Jun 18, 2003	14.24	14.31	14.05	14.15
2347	NYSE	ALB	Tue, Jun 17, 2003	14.03	14.28	13.91	14.24
2346	NYSE	ALB	Mon, Jun 16, 2003	13.64	14.08	13.64	14.03
2345	NYSE	ALB	Fri, Jun 13, 2003	13.63	13.68	13.53	13.57
2344	NYSE	ALB	Thu, Jun 12, 2003	13.45	13.68	13.39	13.59
2343	NYSE	ALB	Wed, Jun 11, 2003	13.40	13.47	13.33	13.44
2342	NYSE	ALB	Tue, Jun 10, 2003	13.30	13.49	13.30	13.49
2341	NYSE	ALB	Mon, Jun 9, 2003	13.50	13.51	13.28	13.34
2340	NYSE	ALB	Fri, Jun 6, 2003	13.77	13.84	13.56	13.61
2339	NYSE	ALB	Thu, Jun 5, 2003	13.81	13.89	13.73	13.77
2338	NYSE	ALB	Wed, Jun 4, 2003	13.63	13.84	13.62	13.80
2337	NYSE	ALB	Tue, Jun 3, 2003	13.49	13.67	13.42	13.57
2336	NYSE	ALB	Mon, Jun 2, 2003	13.50	13.71	13.42	13.50
2335	NYSE	ALB	Fri, May 30, 2003	13.10	13.49	13.07	13.39
2334	NYSE	ALB	Thu, May 29, 2003	13.16	13.23	13.08	13.08
2333	NYSE	ALB	Wed, May 28, 2003	13.14	13.25	13.01	13.19
2332	NYSE	ALB	Tue, May 27, 2003	12.93	13.14	12.79	13.14
2331	NYSE	ALB	Fri, May 23, 2003	12.91	12.98	12.88	12.94
2330	NYSE	ALB	Thu, May 22, 2003	12.80	12.95	12.77	12.91
2329	NYSE	ALB	Wed, May 21, 2003	12.95	12.95	12.79	12.81
2328	NYSE	ALB	Tue, May 20, 2003	12.91	13.06	12.91	12.96
2327	NYSE	ALB	Mon, May 19, 2003	12.90	12.94	12.88	12.89
2326	NYSE	ALB	Fri, May 16, 2003	13.03	13.07	12.95	12.99
2325	NYSE	ALB	Thu, May 15, 2003	13.08	13.24	12.88	13.01
2324	NYSE	ALB	Wed, May 14, 2003	13.32	13.32	13.07	13.10
2323	NYSE	ALB	Tue, May 13, 2003	13.43	13.43	13.23	13.28
2322	NYSE	ALB	Mon, May 12, 2003	13.19	13.52	13.19	13.48
2321	NYSE	ALB	Fri, May 9, 2003	12.98	13.28	12.98	13.23
2320	NYSE	ALB	Thu, May 8, 2003	13.14	13.25	12.96	12.98
2319	NYSE	ALB	Wed, May 7, 2003	13.30	13.35	13.12	13.24
2318	NYSE	ALB	Tue, May 6, 2003	13.40	13.40	13.24	13.35
2317	NYSE	ALB	Mon, May 5, 2003	13.32	13.50	13.28	13.40
2316	NYSE	ALB	Fri, May 2, 2003	13.07	13.38	13.07	13.32
2315	NYSE	ALB	Thu, May 1, 2003	13.45	13.45	12.92	13.07
2314	NYSE	ALB	Wed, Apr 30, 2003	13.20	13.59	13.10	13.50
2313	NYSE	ALB	Tue, Apr 29, 2003	13.33	13.33	13.13	13.24
2312	NYSE	ALB	Mon, Apr 28, 2003	12.83	13.37	12.83	13.23
2311	NYSE	ALB	Fri, Apr 25, 2003	12.98	12.98	12.71	12.83
2310	NYSE	ALB	Thu, Apr 24, 2003	12.55	13.05	12.55	12.93
2309	NYSE	ALB	Wed, Apr 23, 2003	12.61	12.68	12.36	12.55
2308	NYSE	ALB	Tue, Apr 22, 2003	12.30	12.57	12.11	12.56
2307	NYSE	ALB	Mon, Apr 21, 2003	12.34	12.40	12.30	12.30
2306	NYSE	ALB	Thu, Apr 17, 2003	12.37	12.38	12.26	12.32
2305	NYSE	ALB	Wed, Apr 16, 2003	12.33	12.43	12.30	12.36
2304	NYSE	ALB	Tue, Apr 15, 2003	12.29	12.35	12.03	12.33
2303	NYSE	ALB	Mon, Apr 14, 2003	12.05	12.31	12.00	12.29
2302	NYSE	ALB	Fri, Apr 11, 2003	12.30	12.33	11.98	12.02
2301	NYSE	ALB	Thu, Apr 10, 2003	12.08	12.31	12.08	12.16
2300	NYSE	ALB	Wed, Apr 9, 2003	12.25	12.44	12.08	12.08
2299	NYSE	ALB	Tue, Apr 8, 2003	12.52	12.55	12.20	12.28
2298	NYSE	ALB	Mon, Apr 7, 2003	12.38	12.55	12.35	12.41
2297	NYSE	ALB	Fri, Apr 4, 2003	12.47	12.54	12.11	12.13
2296	NYSE	ALB	Thu, Apr 3, 2003	12.58	12.60	12.26	12.34
2295	NYSE	ALB	Wed, Apr 2, 2003	12.35	12.55	12.30	12.45
2294	NYSE	ALB	Tue, Apr 1, 2003	12.28	12.70	11.86	12.16
2293	NYSE	ALB	Mon, Mar 31, 2003	11.93	12.25	11.81	12.18
2292	NYSE	ALB	Fri, Mar 28, 2003	12.00	12.09	11.87	12.09
2291	NYSE	ALB	Thu, Mar 27, 2003	12.18	12.20	11.80	12.01
2290	NYSE	ALB	Wed, Mar 26, 2003	12.05	12.23	12.05	12.18
2289	NYSE	ALB	Tue, Mar 25, 2003	12.33	12.34	11.97	12.00
2288	NYSE	ALB	Mon, Mar 24, 2003	12.78	12.78	12.14	12.30
2287	NYSE	ALB	Fri, Mar 21, 2003	12.20	12.78	12.18	12.78
2286	NYSE	ALB	Thu, Mar 20, 2003	12.10	12.14	11.97	12.14
2285	NYSE	ALB	Wed, Mar 19, 2003	12.20	12.28	12.01	12.19
2284	NYSE	ALB	Tue, Mar 18, 2003	12.00	12.20	11.94	12.18
2283	NYSE	ALB	Mon, Mar 17, 2003	11.46	11.81	11.34	11.81
2282	NYSE	ALB	Fri, Mar 14, 2003	11.58	11.58	11.45	11.45
2281	NYSE	ALB	Thu, Mar 13, 2003	11.22	11.64	11.17	11.63
2280	NYSE	ALB	Wed, Mar 12, 2003	11.15	11.18	11.05	11.14
2279	NYSE	ALB	Tue, Mar 11, 2003	11.35	11.40	11.23	11.25
2278	NYSE	ALB	Mon, Mar 10, 2003	11.40	11.46	11.18	11.30
2277	NYSE	ALB	Fri, Mar 7, 2003	11.43	11.51	11.42	11.43
2276	NYSE	ALB	Thu, Mar 6, 2003	11.53	11.68	11.52	11.53
2275	NYSE	ALB	Wed, Mar 5, 2003	11.64	11.83	11.55	11.56
2274	NYSE	ALB	Tue, Mar 4, 2003	12.06	12.06	11.62	11.64
2273	NYSE	ALB	Mon, Mar 3, 2003	12.30	12.41	12.05	12.06
2272	NYSE	ALB	Fri, Feb 28, 2003	11.95	12.26	11.94	12.25
2271	NYSE	ALB	Thu, Feb 27, 2003	11.80	11.97	11.80	11.88
2270	NYSE	ALB	Wed, Feb 26, 2003	12.10	12.10	11.90	11.90
2269	NYSE	ALB	Tue, Feb 25, 2003	11.95	12.12	11.81	12.09
2268	NYSE	ALB	Mon, Feb 24, 2003	12.40	12.40	12.00	12.00
2267	NYSE	ALB	Fri, Feb 21, 2003	12.14	12.40	12.11	12.40
2266	NYSE	ALB	Thu, Feb 20, 2003	12.40	12.45	12.09	12.10
2265	NYSE	ALB	Wed, Feb 19, 2003	12.47	12.49	12.35	12.40
2264	NYSE	ALB	Tue, Feb 18, 2003	12.55	12.64	12.39	12.49
2263	NYSE	ALB	Fri, Feb 14, 2003	12.59	12.61	12.40	12.53
2262	NYSE	ALB	Thu, Feb 13, 2003	12.45	12.61	12.43	12.59
2261	NYSE	ALB	Wed, Feb 12, 2003	12.52	12.69	12.45	12.48
2260	NYSE	ALB	Tue, Feb 11, 2003	12.90	12.94	12.57	12.57
2259	NYSE	ALB	Mon, Feb 10, 2003	12.91	13.00	12.90	12.94
2258	NYSE	ALB	Fri, Feb 7, 2003	12.98	13.05	12.89	12.91
2257	NYSE	ALB	Thu, Feb 6, 2003	12.83	13.15	12.83	12.96
2256	NYSE	ALB	Wed, Feb 5, 2003	13.31	13.44	12.82	12.83
2255	NYSE	ALB	Tue, Feb 4, 2003	13.36	13.37	13.10	13.28
2254	NYSE	ALB	Mon, Feb 3, 2003	13.14	13.41	13.06	13.41
2253	NYSE	ALB	Fri, Jan 31, 2003	12.85	13.19	12.85	13.13
2252	NYSE	ALB	Thu, Jan 30, 2003	13.25	13.26	12.90	12.92
2251	NYSE	ALB	Wed, Jan 29, 2003	13.10	13.29	12.71	13.27
2250	NYSE	ALB	Tue, Jan 28, 2003	13.24	13.26	13.04	13.08
2249	NYSE	ALB	Mon, Jan 27, 2003	13.79	13.79	13.20	13.21
2248	NYSE	ALB	Fri, Jan 24, 2003	14.12	14.12	13.75	13.91
2247	NYSE	ALB	Thu, Jan 23, 2003	14.00	14.12	13.60	14.12
2246	NYSE	ALB	Wed, Jan 22, 2003	14.20	14.33	14.00	14.04
2245	NYSE	ALB	Tue, Jan 21, 2003	14.46	14.53	14.20	14.20
2244	NYSE	ALB	Fri, Jan 17, 2003	14.60	14.70	14.31	14.43
2243	NYSE	ALB	Thu, Jan 16, 2003	13.96	14.61	13.96	14.61
2242	NYSE	ALB	Wed, Jan 15, 2003	14.58	14.58	14.02	14.03
2241	NYSE	ALB	Tue, Jan 14, 2003	14.65	14.65	14.41	14.50
2240	NYSE	ALB	Mon, Jan 13, 2003	14.59	14.79	14.59	14.73
2239	NYSE	ALB	Fri, Jan 10, 2003	14.65	14.73	14.54	14.54
2238	NYSE	ALB	Thu, Jan 9, 2003	14.35	14.78	14.33	14.73
2237	NYSE	ALB	Wed, Jan 8, 2003	14.62	14.62	14.33	14.35
2236	NYSE	ALB	Tue, Jan 7, 2003	14.80	14.84	14.63	14.63
2235	NYSE	ALB	Mon, Jan 6, 2003	14.49	14.94	14.48	14.80
2234	NYSE	ALB	Fri, Jan 3, 2003	14.30	14.60	14.28	14.44
2233	NYSE	ALB	Thu, Jan 2, 2003	14.20	14.60	14.06	14.30
2232	NYSE	ALB	Tue, Dec 31, 2002	14.10	14.38	13.96	14.23
2231	NYSE	ALB	Mon, Dec 30, 2002	13.98	14.12	13.78	14.12
2230	NYSE	ALB	Fri, Dec 27, 2002	14.22	14.29	13.99	14.01
2229	NYSE	ALB	Thu, Dec 26, 2002	13.96	14.25	13.92	14.21
2228	NYSE	ALB	Tue, Dec 24, 2002	14.03	14.09	13.94	13.96
2227	NYSE	ALB	Mon, Dec 23, 2002	13.90	14.04	13.90	14.02
2226	NYSE	ALB	Fri, Dec 20, 2002	14.10	14.24	13.93	13.93
2225	NYSE	ALB	Thu, Dec 19, 2002	14.39	14.39	14.06	14.08
2224	NYSE	ALB	Wed, Dec 18, 2002	14.61	14.64	14.31	14.39
2223	NYSE	ALB	Tue, Dec 17, 2002	14.61	14.89	14.59	14.73
2222	NYSE	ALB	Mon, Dec 16, 2002	14.73	14.77	14.60	14.73
2221	NYSE	ALB	Fri, Dec 13, 2002	14.95	14.99	14.69	14.70
2220	NYSE	ALB	Thu, Dec 12, 2002	15.13	15.17	14.91	15.03
2219	NYSE	ALB	Wed, Dec 11, 2002	15.28	15.30	15.03	15.10
2218	NYSE	ALB	Tue, Dec 10, 2002	15.23	15.45	15.23	15.38
2217	NYSE	ALB	Mon, Dec 9, 2002	15.49	15.50	15.19	15.20
2216	NYSE	ALB	Fri, Dec 6, 2002	15.06	15.54	15.06	15.49
2215	NYSE	ALB	Thu, Dec 5, 2002	15.51	15.51	15.03	15.16
2214	NYSE	ALB	Wed, Dec 4, 2002	15.25	15.54	15.00	15.50
2213	NYSE	ALB	Tue, Dec 3, 2002	15.60	15.60	15.23	15.27
2212	NYSE	ALB	Mon, Dec 2, 2002	15.68	15.68	15.44	15.58
2211	NYSE	ALB	Fri, Nov 29, 2002	15.50	15.67	15.50	15.58
2210	NYSE	ALB	Wed, Nov 27, 2002	15.05	15.48	15.05	15.46
2209	NYSE	ALB	Tue, Nov 26, 2002	15.28	15.28	14.81	14.98
2208	NYSE	ALB	Mon, Nov 25, 2002	15.15	15.45	14.97	15.32
2207	NYSE	ALB	Fri, Nov 22, 2002	15.38	15.51	15.03	15.15
2206	NYSE	ALB	Thu, Nov 21, 2002	15.00	15.45	14.94	15.44
2205	NYSE	ALB	Wed, Nov 20, 2002	14.90	14.96	14.84	14.93
2204	NYSE	ALB	Tue, Nov 19, 2002	14.95	15.00	14.86	14.94
2203	NYSE	ALB	Mon, Nov 18, 2002	14.99	15.01	14.87	14.87
2202	NYSE	ALB	Fri, Nov 15, 2002	14.53	14.99	14.50	14.99
2201	NYSE	ALB	Thu, Nov 14, 2002	14.48	14.75	14.47	14.64
2200	NYSE	ALB	Wed, Nov 13, 2002	14.22	14.55	14.15	14.42
2199	NYSE	ALB	Tue, Nov 12, 2002	14.03	14.48	13.95	14.22
2198	NYSE	ALB	Mon, Nov 11, 2002	14.40	14.48	14.03	14.03
2197	NYSE	ALB	Fri, Nov 8, 2002	14.58	14.70	14.28	14.35
2196	NYSE	ALB	Thu, Nov 7, 2002	14.75	14.78	14.53	14.63
2195	NYSE	ALB	Wed, Nov 6, 2002	14.49	14.90	14.35	14.80
2194	NYSE	ALB	Tue, Nov 5, 2002	14.28	14.50	14.26	14.49
2193	NYSE	ALB	Mon, Nov 4, 2002	14.40	14.40	14.25	14.26
2192	NYSE	ALB	Fri, Nov 1, 2002	14.20	14.36	13.97	14.36
2191	NYSE	ALB	Thu, Oct 31, 2002	13.95	14.06	13.81	14.06
2190	NYSE	ALB	Wed, Oct 30, 2002	13.89	13.98	13.79	13.95
2189	NYSE	ALB	Tue, Oct 29, 2002	13.79	13.90	13.62	13.89
2188	NYSE	ALB	Mon, Oct 28, 2002	13.95	14.03	13.76	13.79
2187	NYSE	ALB	Fri, Oct 25, 2002	13.39	13.95	13.30	13.88
2186	NYSE	ALB	Thu, Oct 24, 2002	13.78	13.78	13.37	13.39
2185	NYSE	ALB	Wed, Oct 23, 2002	14.05	14.05	13.43	13.76
2184	NYSE	ALB	Tue, Oct 22, 2002	13.92	13.93	13.58	13.63
2183	NYSE	ALB	Mon, Oct 21, 2002	13.60	13.98	13.38	13.97
2182	NYSE	ALB	Fri, Oct 18, 2002	13.80	13.85	13.41	13.61
2181	NYSE	ALB	Thu, Oct 17, 2002	13.50	13.88	13.49	13.80
2180	NYSE	ALB	Wed, Oct 16, 2002	13.65	13.80	13.24	13.25
2179	NYSE	ALB	Tue, Oct 15, 2002	13.02	13.75	13.02	13.68
2178	NYSE	ALB	Mon, Oct 14, 2002	13.05	13.18	12.77	12.91
2177	NYSE	ALB	Fri, Oct 11, 2002	12.80	13.15	12.75	13.09
2176	NYSE	ALB	Thu, Oct 10, 2002	11.89	12.53	11.89	12.52
2175	NYSE	ALB	Wed, Oct 9, 2002	12.50	12.52	11.80	11.84
2174	NYSE	ALB	Tue, Oct 8, 2002	12.40	12.63	12.27	12.50
2173	NYSE	ALB	Mon, Oct 7, 2002	12.73	12.75	12.38	12.39
2172	NYSE	ALB	Fri, Oct 4, 2002	13.25	13.28	12.67	12.76
2171	NYSE	ALB	Thu, Oct 3, 2002	13.28	13.70	13.07	13.16
2170	NYSE	ALB	Wed, Oct 2, 2002	13.74	13.74	13.13	13.30
2169	NYSE	ALB	Tue, Oct 1, 2002	12.85	13.75	12.85	13.73
2168	NYSE	ALB	Mon, Sep 30, 2002	12.55	12.70	12.40	12.65
2167	NYSE	ALB	Fri, Sep 27, 2002	13.20	13.21	12.75	12.80
2166	NYSE	ALB	Thu, Sep 26, 2002	13.10	13.29	13.10	13.23
2165	NYSE	ALB	Wed, Sep 25, 2002	12.96	13.15	12.81	13.03
2164	NYSE	ALB	Tue, Sep 24, 2002	13.30	13.30	12.91	12.95
2163	NYSE	ALB	Mon, Sep 23, 2002	13.55	13.55	13.40	13.49
2162	NYSE	ALB	Fri, Sep 20, 2002	13.43	13.63	13.30	13.54
2161	NYSE	ALB	Thu, Sep 19, 2002	14.00	14.00	13.43	13.43
2160	NYSE	ALB	Wed, Sep 18, 2002	14.18	14.20	14.00	14.05
2159	NYSE	ALB	Tue, Sep 17, 2002	14.55	14.62	14.23	14.28
2158	NYSE	ALB	Mon, Sep 16, 2002	14.45	14.54	14.40	14.49
2157	NYSE	ALB	Fri, Sep 13, 2002	14.45	14.53	14.18	14.47
2156	NYSE	ALB	Thu, Sep 12, 2002	14.75	14.75	14.45	14.48
2155	NYSE	ALB	Wed, Sep 11, 2002	14.82	14.83	14.71	14.77
2154	NYSE	ALB	Tue, Sep 10, 2002	14.76	14.85	14.73	14.83
2153	NYSE	ALB	Mon, Sep 9, 2002	14.63	14.87	14.53	14.75
2152	NYSE	ALB	Fri, Sep 6, 2002	14.50	14.78	14.28	14.59
2151	NYSE	ALB	Thu, Sep 5, 2002	14.98	14.98	14.35	14.50
2150	NYSE	ALB	Wed, Sep 4, 2002	15.03	15.35	14.98	15.35
2149	NYSE	ALB	Tue, Sep 3, 2002	15.30	15.30	14.95	15.04
2148	NYSE	ALB	Fri, Aug 30, 2002	15.13	15.50	15.13	15.42
2147	NYSE	ALB	Thu, Aug 29, 2002	15.00	15.20	14.95	15.11
2146	NYSE	ALB	Wed, Aug 28, 2002	15.20	15.20	14.84	15.00
2145	NYSE	ALB	Tue, Aug 27, 2002	15.43	15.53	15.17	15.22
2144	NYSE	ALB	Mon, Aug 26, 2002	15.27	15.38	15.10	15.38
2143	NYSE	ALB	Fri, Aug 23, 2002	15.50	15.51	15.15	15.26
2142	NYSE	ALB	Thu, Aug 22, 2002	15.55	15.80	15.30	15.50
2141	NYSE	ALB	Wed, Aug 21, 2002	15.41	15.50	15.27	15.50
2140	NYSE	ALB	Tue, Aug 20, 2002	15.50	15.50	15.27	15.41
2139	NYSE	ALB	Mon, Aug 19, 2002	15.50	15.75	15.35	15.50
2138	NYSE	ALB	Fri, Aug 16, 2002	15.40	15.61	15.38	15.53
2137	NYSE	ALB	Thu, Aug 15, 2002	15.50	15.61	15.27	15.43
2136	NYSE	ALB	Wed, Aug 14, 2002	15.19	15.57	14.75	15.55
2135	NYSE	ALB	Tue, Aug 13, 2002	15.42	15.62	15.18	15.18
2134	NYSE	ALB	Mon, Aug 12, 2002	15.30	15.44	15.10	15.43
2133	NYSE	ALB	Fri, Aug 9, 2002	15.33	15.43	15.13	15.35
2132	NYSE	ALB	Thu, Aug 8, 2002	14.86	15.38	14.86	15.38
2131	NYSE	ALB	Wed, Aug 7, 2002	14.75	15.15	14.68	14.98
2130	NYSE	ALB	Tue, Aug 6, 2002	14.53	14.82	14.53	14.63
2129	NYSE	ALB	Mon, Aug 5, 2002	14.16	14.43	14.15	14.21
2128	NYSE	ALB	Fri, Aug 2, 2002	14.76	14.83	14.13	14.16
2127	NYSE	ALB	Thu, Aug 1, 2002	14.90	15.38	14.73	14.75
2126	NYSE	ALB	Wed, Jul 31, 2002	14.55	14.90	14.47	14.78
2125	NYSE	ALB	Tue, Jul 30, 2002	14.96	14.96	14.40	14.60
2124	NYSE	ALB	Mon, Jul 29, 2002	13.90	15.00	13.90	14.95
2123	NYSE	ALB	Fri, Jul 26, 2002	14.48	14.48	13.88	13.95
2122	NYSE	ALB	Thu, Jul 25, 2002	13.98	14.49	13.85	14.45
2121	NYSE	ALB	Wed, Jul 24, 2002	13.22	13.98	12.85	13.95
2120	NYSE	ALB	Tue, Jul 23, 2002	13.48	13.60	13.17	13.22
2119	NYSE	ALB	Mon, Jul 22, 2002	13.90	14.12	13.31	13.53
2118	NYSE	ALB	Fri, Jul 19, 2002	14.37	14.37	13.90	13.93
2117	NYSE	ALB	Thu, Jul 18, 2002	14.58	14.63	14.35	14.37
2116	NYSE	ALB	Wed, Jul 17, 2002	14.64	14.85	14.45	14.58
2115	NYSE	ALB	Tue, Jul 16, 2002	14.87	14.94	14.52	14.64
2114	NYSE	ALB	Mon, Jul 15, 2002	14.95	14.95	14.62	14.88
2113	NYSE	ALB	Fri, Jul 12, 2002	15.02	15.35	14.90	14.98
2112	NYSE	ALB	Thu, Jul 11, 2002	15.00	15.15	14.66	15.03
2111	NYSE	ALB	Wed, Jul 10, 2002	15.26	15.26	14.93	15.00
2110	NYSE	ALB	Tue, Jul 9, 2002	15.73	15.79	15.25	15.25
2109	NYSE	ALB	Mon, Jul 8, 2002	15.73	15.95	15.68	15.73
2108	NYSE	ALB	Fri, Jul 5, 2002	15.43	15.98	15.38	15.82
2107	NYSE	ALB	Wed, Jul 3, 2002	15.43	15.53	15.20	15.38
2106	NYSE	ALB	Tue, Jul 2, 2002	15.74	15.79	15.47	15.54
2105	NYSE	ALB	Mon, Jul 1, 2002	15.55	15.88	15.46	15.79
2104	NYSE	ALB	Fri, Jun 28, 2002	15.10	15.50	15.08	15.38
2103	NYSE	ALB	Thu, Jun 27, 2002	15.18	15.30	14.88	15.10
2102	NYSE	ALB	Wed, Jun 26, 2002	14.95	15.05	14.80	14.95
2101	NYSE	ALB	Tue, Jun 25, 2002	15.65	15.66	15.01	15.23
2100	NYSE	ALB	Mon, Jun 24, 2002	15.74	15.80	15.20	15.62
2099	NYSE	ALB	Fri, Jun 21, 2002	15.65	15.77	15.52	15.74
2098	NYSE	ALB	Thu, Jun 20, 2002	15.76	15.88	15.71	15.76
2097	NYSE	ALB	Wed, Jun 19, 2002	16.10	16.13	15.63	15.76
2096	NYSE	ALB	Tue, Jun 18, 2002	16.01	16.25	16.01	16.18
2095	NYSE	ALB	Mon, Jun 17, 2002	16.08	16.27	15.85	16.13
2094	NYSE	ALB	Fri, Jun 14, 2002	15.56	16.08	15.25	16.08
2093	NYSE	ALB	Thu, Jun 13, 2002	15.99	15.99	15.57	15.57
2092	NYSE	ALB	Wed, Jun 12, 2002	16.23	16.24	15.83	15.93
2091	NYSE	ALB	Tue, Jun 11, 2002	16.48	16.50	16.10	16.19
2090	NYSE	ALB	Mon, Jun 10, 2002	16.18	16.50	16.18	16.45
2089	NYSE	ALB	Fri, Jun 7, 2002	15.90	16.27	15.88	16.25
2088	NYSE	ALB	Thu, Jun 6, 2002	16.13	16.35	16.00	16.03
2087	NYSE	ALB	Wed, Jun 5, 2002	15.58	16.15	15.57	16.13
2086	NYSE	ALB	Tue, Jun 4, 2002	15.70	15.75	15.52	15.68
2085	NYSE	ALB	Mon, Jun 3, 2002	15.94	16.12	15.65	15.76
2084	NYSE	ALB	Fri, May 31, 2002	15.89	16.15	15.83	15.94
2083	NYSE	ALB	Thu, May 30, 2002	15.51	15.95	15.51	15.89
2082	NYSE	ALB	Wed, May 29, 2002	15.55	15.62	15.40	15.51
2081	NYSE	ALB	Tue, May 28, 2002	15.90	15.90	15.47	15.58
2080	NYSE	ALB	Fri, May 24, 2002	16.08	16.14	15.87	15.90
2079	NYSE	ALB	Thu, May 23, 2002	15.70	16.25	15.62	16.25
2078	NYSE	ALB	Wed, May 22, 2002	15.70	15.83	15.53	15.73
2077	NYSE	ALB	Tue, May 21, 2002	15.88	15.99	15.58	15.74
2076	NYSE	ALB	Mon, May 20, 2002	15.87	16.00	15.69	15.90
2075	NYSE	ALB	Fri, May 17, 2002	15.88	15.88	15.57	15.74
2074	NYSE	ALB	Thu, May 16, 2002	15.68	15.98	15.50	15.88
2073	NYSE	ALB	Wed, May 15, 2002	16.25	16.29	15.43	15.68
2072	NYSE	ALB	Tue, May 14, 2002	15.60	16.30	15.60	16.26
2071	NYSE	ALB	Mon, May 13, 2002	15.35	15.55	15.28	15.55
2070	NYSE	ALB	Fri, May 10, 2002	15.68	15.68	15.03	15.19
2069	NYSE	ALB	Thu, May 9, 2002	15.75	16.00	15.67	15.73
2068	NYSE	ALB	Wed, May 8, 2002	15.55	15.75	15.50	15.75
2067	NYSE	ALB	Tue, May 7, 2002	15.23	15.47	15.08	15.32
2066	NYSE	ALB	Mon, May 6, 2002	15.23	15.40	15.10	15.25
2065	NYSE	ALB	Fri, May 3, 2002	15.21	15.23	14.93	15.15
2064	NYSE	ALB	Thu, May 2, 2002	14.78	15.28	14.73	15.21
2063	NYSE	ALB	Wed, May 1, 2002	14.78	14.78	14.50	14.69
2062	NYSE	ALB	Tue, Apr 30, 2002	14.24	14.83	14.24	14.83
2061	NYSE	ALB	Mon, Apr 29, 2002	14.36	14.42	14.01	14.24
2060	NYSE	ALB	Fri, Apr 26, 2002	14.37	14.49	14.30	14.35
2059	NYSE	ALB	Thu, Apr 25, 2002	14.15	14.50	14.00	14.37
2058	NYSE	ALB	Wed, Apr 24, 2002	14.11	14.50	14.10	14.21
2057	NYSE	ALB	Tue, Apr 23, 2002	14.10	14.21	14.02	14.11
2056	NYSE	ALB	Mon, Apr 22, 2002	14.32	14.32	14.00	14.11
2055	NYSE	ALB	Fri, Apr 19, 2002	14.25	14.40	13.70	14.33
2054	NYSE	ALB	Thu, Apr 18, 2002	14.70	14.71	14.00	14.14
2053	NYSE	ALB	Wed, Apr 17, 2002	14.77	15.18	14.75	14.83
2052	NYSE	ALB	Tue, Apr 16, 2002	14.40	14.77	14.40	14.67
2051	NYSE	ALB	Mon, Apr 15, 2002	14.51	14.52	14.12	14.40
2050	NYSE	ALB	Fri, Apr 12, 2002	14.09	14.52	14.03	14.52
2049	NYSE	ALB	Thu, Apr 11, 2002	14.42	14.66	13.98	14.08
2048	NYSE	ALB	Wed, Apr 10, 2002	13.66	14.50	13.66	14.42
2047	NYSE	ALB	Tue, Apr 9, 2002	13.58	13.82	13.58	13.66
2046	NYSE	ALB	Mon, Apr 8, 2002	13.68	13.68	13.40	13.52
2045	NYSE	ALB	Fri, Apr 5, 2002	13.46	13.75	13.46	13.68
2044	NYSE	ALB	Thu, Apr 4, 2002	13.53	13.53	13.34	13.48
2043	NYSE	ALB	Wed, Apr 3, 2002	13.55	13.63	13.45	13.53
2042	NYSE	ALB	Tue, Apr 2, 2002	13.82	13.86	13.49	13.50
2041	NYSE	ALB	Mon, Apr 1, 2002	13.78	13.97	13.78	13.82
2040	NYSE	ALB	Thu, Mar 28, 2002	13.48	13.87	13.48	13.78
2039	NYSE	ALB	Wed, Mar 27, 2002	13.13	13.50	13.13	13.47
2038	NYSE	ALB	Tue, Mar 26, 2002	12.99	13.04	12.91	13.02
2037	NYSE	ALB	Mon, Mar 25, 2002	13.03	13.05	12.98	13.02
2036	NYSE	ALB	Fri, Mar 22, 2002	13.05	13.10	13.01	13.03
2035	NYSE	ALB	Thu, Mar 21, 2002	13.08	13.14	13.00	13.09
2034	NYSE	ALB	Wed, Mar 20, 2002	13.10	13.19	13.00	13.18
2033	NYSE	ALB	Tue, Mar 19, 2002	13.37	13.37	13.01	13.12
2032	NYSE	ALB	Mon, Mar 18, 2002	13.22	13.49	13.20	13.37
2031	NYSE	ALB	Fri, Mar 15, 2002	13.03	13.31	13.00	13.22
2030	NYSE	ALB	Thu, Mar 14, 2002	12.86	13.08	12.86	13.02
2029	NYSE	ALB	Wed, Mar 13, 2002	12.71	12.95	12.67	12.86
2028	NYSE	ALB	Tue, Mar 12, 2002	12.90	13.00	12.64	12.74
2027	NYSE	ALB	Mon, Mar 11, 2002	12.85	13.00	12.76	12.95
2026	NYSE	ALB	Fri, Mar 8, 2002	12.83	12.95	12.68	12.86
2025	NYSE	ALB	Thu, Mar 7, 2002	12.75	12.86	12.74	12.75
2024	NYSE	ALB	Wed, Mar 6, 2002	12.58	12.75	12.57	12.75
2023	NYSE	ALB	Tue, Mar 5, 2002	12.68	12.70	12.52	12.54
2022	NYSE	ALB	Mon, Mar 4, 2002	12.00	12.65	12.00	12.58
2021	NYSE	ALB	Fri, Mar 1, 2002	11.90	12.13	11.85	12.13
2020	NYSE	ALB	Thu, Feb 28, 2002	12.05	12.10	11.74	11.86
2019	NYSE	ALB	Wed, Feb 27, 2002	12.05	12.08	11.88	12.02
2018	NYSE	ALB	Tue, Feb 26, 2002	12.08	12.10	11.98	12.01
2017	NYSE	ALB	Mon, Feb 25, 2002	12.05	12.08	11.98	12.05
2016	NYSE	ALB	Fri, Feb 22, 2002	11.83	12.08	11.82	12.04
2015	NYSE	ALB	Thu, Feb 21, 2002	12.13	12.17	11.76	11.76
2014	NYSE	ALB	Wed, Feb 20, 2002	11.83	12.21	11.83	12.18
2013	NYSE	ALB	Tue, Feb 19, 2002	12.35	12.35	11.65	11.78
2012	NYSE	ALB	Fri, Feb 15, 2002	12.13	12.47	12.13	12.35
2011	NYSE	ALB	Thu, Feb 14, 2002	12.08	12.20	12.06	12.13
2010	NYSE	ALB	Wed, Feb 13, 2002	11.95	12.08	11.90	12.08
2009	NYSE	ALB	Tue, Feb 12, 2002	11.85	12.13	11.80	11.95
2008	NYSE	ALB	Mon, Feb 11, 2002	11.90	12.29	11.89	11.89
2007	NYSE	ALB	Fri, Feb 8, 2002	11.50	11.87	11.50	11.87
2006	NYSE	ALB	Thu, Feb 7, 2002	11.88	11.92	11.41	11.50
2005	NYSE	ALB	Wed, Feb 6, 2002	11.98	12.10	11.85	11.90
2004	NYSE	ALB	Tue, Feb 5, 2002	11.60	12.05	11.52	11.88
2003	NYSE	ALB	Mon, Feb 4, 2002	11.55	11.79	11.54	11.67
2002	NYSE	ALB	Fri, Feb 1, 2002	11.77	11.94	11.56	11.56
2001	NYSE	ALB	Thu, Jan 31, 2002	11.68	11.77	11.59	11.73
2000	NYSE	ALB	Wed, Jan 30, 2002	11.50	11.68	11.46	11.68
1999	NYSE	ALB	Tue, Jan 29, 2002	11.78	11.78	11.35	11.45
1998	NYSE	ALB	Mon, Jan 28, 2002	11.90	12.02	11.70	11.77
1997	NYSE	ALB	Fri, Jan 25, 2002	11.33	11.88	11.33	11.87
1996	NYSE	ALB	Thu, Jan 24, 2002	11.75	11.75	11.25	11.39
1995	NYSE	ALB	Wed, Jan 23, 2002	11.38	11.78	11.33	11.75
1994	NYSE	ALB	Tue, Jan 22, 2002	11.36	11.54	11.36	11.37
1993	NYSE	ALB	Fri, Jan 18, 2002	11.30	11.50	11.24	11.35
1992	NYSE	ALB	Thu, Jan 17, 2002	11.09	11.29	10.95	11.29
1991	NYSE	ALB	Wed, Jan 16, 2002	11.45	11.45	11.05	11.20
1990	NYSE	ALB	Tue, Jan 15, 2002	11.50	11.63	11.21	11.45
1989	NYSE	ALB	Mon, Jan 14, 2002	11.78	11.78	11.50	11.50
1988	NYSE	ALB	Fri, Jan 11, 2002	12.07	12.10	11.77	11.77
1987	NYSE	ALB	Thu, Jan 10, 2002	11.80	12.13	11.77	12.07
1986	NYSE	ALB	Wed, Jan 9, 2002	11.95	12.15	11.84	11.84
1985	NYSE	ALB	Tue, Jan 8, 2002	11.95	12.00	11.70	11.95
1984	NYSE	ALB	Mon, Jan 7, 2002	12.26	12.49	11.95	11.95
1983	NYSE	ALB	Fri, Jan 4, 2002	12.08	12.38	12.08	12.21
1982	NYSE	ALB	Thu, Jan 3, 2002	11.90	12.18	11.88	12.10
1981	NYSE	ALB	Wed, Jan 2, 2002	12.00	12.00	11.66	11.95
1980	NYSE	ALB	Mon, Dec 31, 2001	12.02	12.14	11.98	12.00
1979	NYSE	ALB	Fri, Dec 28, 2001	12.04	12.25	12.03	12.07
1978	NYSE	ALB	Thu, Dec 27, 2001	12.03	12.37	12.03	12.15
1977	NYSE	ALB	Wed, Dec 26, 2001	11.88	12.07	11.86	12.03
1976	NYSE	ALB	Mon, Dec 24, 2001	11.93	11.93	11.79	11.88
1975	NYSE	ALB	Fri, Dec 21, 2001	11.73	11.88	11.60	11.83
1974	NYSE	ALB	Thu, Dec 20, 2001	11.68	11.84	11.57	11.73
1973	NYSE	ALB	Wed, Dec 19, 2001	11.86	11.95	11.63	11.70
1972	NYSE	ALB	Tue, Dec 18, 2001	11.75	11.99	11.75	11.98
1971	NYSE	ALB	Mon, Dec 17, 2001	11.55	11.82	11.55	11.81
1970	NYSE	ALB	Fri, Dec 14, 2001	11.38	11.51	11.35	11.49
1969	NYSE	ALB	Thu, Dec 13, 2001	11.63	11.68	11.31	11.31
1968	NYSE	ALB	Wed, Dec 12, 2001	11.66	11.78	11.55	11.66
1967	NYSE	ALB	Tue, Dec 11, 2001	11.50	11.86	11.50	11.78
1966	NYSE	ALB	Mon, Dec 10, 2001	11.28	11.38	11.14	11.24
1965	NYSE	ALB	Fri, Dec 7, 2001	11.20	11.40	11.20	11.33
1964	NYSE	ALB	Thu, Dec 6, 2001	11.28	11.35	11.15	11.32
1963	NYSE	ALB	Wed, Dec 5, 2001	11.13	11.48	11.13	11.34
1962	NYSE	ALB	Tue, Dec 4, 2001	10.98	11.18	10.80	11.12
1961	NYSE	ALB	Mon, Dec 3, 2001	11.13	11.13	10.88	11.00
1960	NYSE	ALB	Fri, Nov 30, 2001	11.34	11.40	11.10	11.14
1959	NYSE	ALB	Thu, Nov 29, 2001	11.25	11.35	11.01	11.33
1958	NYSE	ALB	Wed, Nov 28, 2001	11.20	11.41	11.05	11.30
1957	NYSE	ALB	Tue, Nov 27, 2001	11.23	11.31	11.13	11.25
1956	NYSE	ALB	Mon, Nov 26, 2001	11.08	11.25	11.08	11.25
1955	NYSE	ALB	Fri, Nov 23, 2001	10.95	11.12	10.87	11.08
1954	NYSE	ALB	Wed, Nov 21, 2001	10.92	11.00	10.78	11.00
1953	NYSE	ALB	Tue, Nov 20, 2001	10.83	11.00	10.74	10.94
1952	NYSE	ALB	Mon, Nov 19, 2001	10.79	10.98	10.78	10.90
1951	NYSE	ALB	Fri, Nov 16, 2001	10.81	10.97	10.78	10.91
1950	NYSE	ALB	Thu, Nov 15, 2001	10.72	10.83	10.58	10.81
1949	NYSE	ALB	Wed, Nov 14, 2001	10.57	10.88	10.57	10.72
1948	NYSE	ALB	Tue, Nov 13, 2001	10.45	10.60	10.40	10.57
1947	NYSE	ALB	Mon, Nov 12, 2001	10.35	10.50	10.28	10.43
1946	NYSE	ALB	Fri, Nov 9, 2001	10.37	10.50	10.22	10.40
1945	NYSE	ALB	Thu, Nov 8, 2001	10.40	10.40	10.25	10.32
1944	NYSE	ALB	Wed, Nov 7, 2001	10.53	10.60	10.33	10.43
1943	NYSE	ALB	Tue, Nov 6, 2001	10.25	10.50	10.21	10.50
1942	NYSE	ALB	Mon, Nov 5, 2001	10.19	10.49	10.19	10.35
1941	NYSE	ALB	Fri, Nov 2, 2001	10.28	10.37	9.95	10.20
1940	NYSE	ALB	Thu, Nov 1, 2001	10.08	10.25	10.01	10.25
1939	NYSE	ALB	Wed, Oct 31, 2001	10.03	10.13	9.84	9.97
1938	NYSE	ALB	Tue, Oct 30, 2001	10.10	10.20	9.97	10.03
1937	NYSE	ALB	Mon, Oct 29, 2001	10.05	10.20	9.95	10.15
1936	NYSE	ALB	Fri, Oct 26, 2001	10.13	10.28	9.95	10.05
1935	NYSE	ALB	Thu, Oct 25, 2001	10.23	10.24	9.95	10.15
1934	NYSE	ALB	Wed, Oct 24, 2001	10.35	10.39	10.05	10.21
1933	NYSE	ALB	Tue, Oct 23, 2001	10.30	10.44	10.18	10.35
1932	NYSE	ALB	Mon, Oct 22, 2001	9.92	10.28	9.92	10.27
1931	NYSE	ALB	Fri, Oct 19, 2001	10.00	10.05	9.64	10.02
1930	NYSE	ALB	Thu, Oct 18, 2001	9.99	9.99	9.62	9.91
1929	NYSE	ALB	Wed, Oct 17, 2001	10.33	10.40	9.89	9.99
1928	NYSE	ALB	Tue, Oct 16, 2001	10.35	10.60	10.23	10.34
1927	NYSE	ALB	Mon, Oct 15, 2001	10.28	10.36	10.03	10.36
1926	NYSE	ALB	Fri, Oct 12, 2001	10.35	10.36	10.00	10.20
1925	NYSE	ALB	Thu, Oct 11, 2001	9.92	10.45	9.92	10.37
1924	NYSE	ALB	Wed, Oct 10, 2001	9.53	10.03	9.48	9.92
1923	NYSE	ALB	Tue, Oct 9, 2001	9.30	9.60	9.29	9.60
1922	NYSE	ALB	Mon, Oct 8, 2001	9.48	9.48	9.32	9.36
1921	NYSE	ALB	Fri, Oct 5, 2001	8.74	9.40	8.70	9.36
1920	NYSE	ALB	Thu, Oct 4, 2001	9.40	9.40	8.68	8.73
1919	NYSE	ALB	Wed, Oct 3, 2001	9.31	9.39	9.12	9.38
1918	NYSE	ALB	Tue, Oct 2, 2001	9.16	9.45	9.08	9.43
1917	NYSE	ALB	Mon, Oct 1, 2001	9.45	9.45	9.00	9.16
1916	NYSE	ALB	Fri, Sep 28, 2001	9.15	9.50	9.15	9.45
1915	NYSE	ALB	Thu, Sep 27, 2001	8.93	9.21	8.90	9.15
1914	NYSE	ALB	Wed, Sep 26, 2001	9.12	9.13	8.87	8.88
1913	NYSE	ALB	Tue, Sep 25, 2001	9.20	9.36	9.11	9.12
1912	NYSE	ALB	Mon, Sep 24, 2001	8.68	9.33	8.68	9.22
1911	NYSE	ALB	Fri, Sep 21, 2001	8.68	8.81	8.25	8.79
1910	NYSE	ALB	Thu, Sep 20, 2001	8.89	8.89	8.50	8.68
1909	NYSE	ALB	Wed, Sep 19, 2001	8.94	9.03	8.45	8.96
1908	NYSE	ALB	Tue, Sep 18, 2001	9.14	9.50	8.85	8.92
1907	NYSE	ALB	Mon, Sep 17, 2001	9.55	9.55	9.14	9.14
1906	NYSE	ALB	Mon, Sep 10, 2001	9.76	9.94	9.69	9.73
1905	NYSE	ALB	Fri, Sep 7, 2001	10.00	10.10	9.77	9.83
1904	NYSE	ALB	Thu, Sep 6, 2001	10.25	10.25	9.92	9.98
1903	NYSE	ALB	Wed, Sep 5, 2001	10.43	10.44	10.27	10.30
1902	NYSE	ALB	Tue, Sep 4, 2001	10.55	10.62	10.46	10.46
1901	NYSE	ALB	Fri, Aug 31, 2001	10.41	10.60	10.30	10.57
1900	NYSE	ALB	Thu, Aug 30, 2001	10.36	10.43	10.31	10.40
1899	NYSE	ALB	Wed, Aug 29, 2001	10.56	10.60	10.35	10.36
1898	NYSE	ALB	Tue, Aug 28, 2001	10.78	10.78	10.47	10.56
1897	NYSE	ALB	Mon, Aug 27, 2001	10.66	11.00	10.63	10.80
1896	NYSE	ALB	Fri, Aug 24, 2001	10.45	10.66	10.43	10.66
1895	NYSE	ALB	Thu, Aug 23, 2001	10.47	10.57	10.31	10.47
1894	NYSE	ALB	Wed, Aug 22, 2001	10.54	10.54	10.21	10.46
1893	NYSE	ALB	Tue, Aug 21, 2001	10.43	10.74	10.43	10.56
1892	NYSE	ALB	Mon, Aug 20, 2001	10.41	10.45	10.28	10.43
1891	NYSE	ALB	Fri, Aug 17, 2001	10.38	10.53	10.38	10.41
1890	NYSE	ALB	Thu, Aug 16, 2001	10.40	10.45	10.28	10.43
1889	NYSE	ALB	Wed, Aug 15, 2001	10.25	10.48	10.23	10.43
1888	NYSE	ALB	Tue, Aug 14, 2001	10.50	10.50	10.22	10.22
1887	NYSE	ALB	Mon, Aug 13, 2001	10.40	10.43	10.22	10.40
1886	NYSE	ALB	Fri, Aug 10, 2001	10.20	10.63	10.10	10.45
1885	NYSE	ALB	Thu, Aug 9, 2001	9.99	10.25	9.95	10.25
1884	NYSE	ALB	Wed, Aug 8, 2001	10.07	10.22	9.94	9.94
1883	NYSE	ALB	Tue, Aug 7, 2001	10.20	10.25	9.94	10.08
1882	NYSE	ALB	Mon, Aug 6, 2001	10.28	10.28	10.15	10.19
1881	NYSE	ALB	Fri, Aug 3, 2001	10.40	10.44	10.23	10.24
1880	NYSE	ALB	Thu, Aug 2, 2001	10.78	10.78	10.42	10.43
1879	NYSE	ALB	Wed, Aug 1, 2001	10.28	10.70	10.17	10.70
1878	NYSE	ALB	Tue, Jul 31, 2001	10.33	10.53	10.33	10.38
1877	NYSE	ALB	Mon, Jul 30, 2001	10.40	10.40	10.23	10.34
1876	NYSE	ALB	Fri, Jul 27, 2001	10.58	10.80	10.26	10.31
1875	NYSE	ALB	Thu, Jul 26, 2001	10.35	10.50	10.13	10.50
1874	NYSE	ALB	Wed, Jul 25, 2001	10.30	10.39	10.23	10.33
1873	NYSE	ALB	Tue, Jul 24, 2001	10.38	10.38	10.15	10.30
1872	NYSE	ALB	Mon, Jul 23, 2001	10.43	10.43	10.15	10.25
1871	NYSE	ALB	Fri, Jul 20, 2001	10.45	10.54	10.35	10.46
1870	NYSE	ALB	Thu, Jul 19, 2001	10.48	10.68	10.45	10.51
1869	NYSE	ALB	Wed, Jul 18, 2001	10.38	10.55	10.33	10.45
1868	NYSE	ALB	Tue, Jul 17, 2001	10.43	10.47	10.23	10.44
1867	NYSE	ALB	Mon, Jul 16, 2001	10.25	10.56	10.18	10.46
1866	NYSE	ALB	Fri, Jul 13, 2001	10.71	10.73	10.55	10.61
1865	NYSE	ALB	Thu, Jul 12, 2001	10.93	11.05	10.75	10.78
1864	NYSE	ALB	Wed, Jul 11, 2001	11.13	11.13	10.86	10.93
1863	NYSE	ALB	Tue, Jul 10, 2001	10.93	11.19	10.89	11.13
1862	NYSE	ALB	Mon, Jul 9, 2001	11.01	11.05	10.85	10.89
1861	NYSE	ALB	Fri, Jul 6, 2001	11.40	11.40	10.95	11.01
1860	NYSE	ALB	Thu, Jul 5, 2001	11.22	11.52	11.18	11.40
1859	NYSE	ALB	Tue, Jul 3, 2001	11.52	11.52	11.37	11.42
1858	NYSE	ALB	Mon, Jul 2, 2001	11.59	11.68	11.30	11.52
1857	NYSE	ALB	Fri, Jun 29, 2001	11.25	11.70	11.25	11.59
1856	NYSE	ALB	Thu, Jun 28, 2001	11.33	11.49	11.15	11.22
1855	NYSE	ALB	Wed, Jun 27, 2001	11.31	11.53	11.30	11.33
1854	NYSE	ALB	Tue, Jun 26, 2001	10.81	11.45	10.71	11.31
1853	NYSE	ALB	Mon, Jun 25, 2001	10.78	10.95	10.72	10.81
1852	NYSE	ALB	Fri, Jun 22, 2001	11.33	11.33	10.63	10.72
1851	NYSE	ALB	Thu, Jun 21, 2001	11.33	11.33	11.01	11.25
1850	NYSE	ALB	Wed, Jun 20, 2001	11.05	11.31	11.05	11.30
1849	NYSE	ALB	Tue, Jun 19, 2001	11.05	11.10	11.00	11.05
1848	NYSE	ALB	Mon, Jun 18, 2001	11.03	11.08	10.92	11.05
1847	NYSE	ALB	Fri, Jun 15, 2001	11.15	11.28	10.90	10.99
1846	NYSE	ALB	Thu, Jun 14, 2001	11.23	11.45	11.17	11.19
1845	NYSE	ALB	Wed, Jun 13, 2001	11.07	11.45	11.07	11.31
1844	NYSE	ALB	Tue, Jun 12, 2001	11.33	11.38	11.03	11.14
1843	NYSE	ALB	Mon, Jun 11, 2001	11.40	11.40	11.30	11.36
1842	NYSE	ALB	Fri, Jun 8, 2001	11.45	11.45	11.03	11.36
1841	NYSE	ALB	Thu, Jun 7, 2001	11.45	11.56	11.37	11.43
1840	NYSE	ALB	Wed, Jun 6, 2001	11.80	11.80	11.40	11.42
1839	NYSE	ALB	Tue, Jun 5, 2001	11.75	11.75	11.26	11.71
1838	NYSE	ALB	Mon, Jun 4, 2001	11.50	11.67	11.50	11.65
1837	NYSE	ALB	Fri, Jun 1, 2001	11.45	11.48	11.20	11.47
1836	NYSE	ALB	Thu, May 31, 2001	11.40	11.75	11.35	11.45
1835	NYSE	ALB	Wed, May 30, 2001	11.50	11.50	11.33	11.36
1834	NYSE	ALB	Tue, May 29, 2001	11.42	11.63	11.35	11.49
1833	NYSE	ALB	Fri, May 25, 2001	11.45	11.56	11.40	11.55
1832	NYSE	ALB	Thu, May 24, 2001	11.57	11.58	11.00	11.48
1831	NYSE	ALB	Wed, May 23, 2001	11.73	11.75	11.45	11.45
1830	NYSE	ALB	Tue, May 22, 2001	11.65	11.77	11.50	11.76
1829	NYSE	ALB	Mon, May 21, 2001	11.52	11.69	11.44	11.69
1828	NYSE	ALB	Fri, May 18, 2001	11.55	11.60	11.28	11.48
1827	NYSE	ALB	Thu, May 17, 2001	11.55	11.62	11.40	11.62
1826	NYSE	ALB	Wed, May 16, 2001	11.23	11.56	11.15	11.51
1825	NYSE	ALB	Tue, May 15, 2001	11.10	11.17	11.03	11.16
1824	NYSE	ALB	Mon, May 14, 2001	11.20	11.32	11.18	11.24
1823	NYSE	ALB	Fri, May 11, 2001	11.08	11.43	11.03	11.24
1822	NYSE	ALB	Thu, May 10, 2001	11.05	11.15	11.00	11.11
1821	NYSE	ALB	Wed, May 9, 2001	11.10	11.20	11.05	11.16
1820	NYSE	ALB	Tue, May 8, 2001	11.00	11.20	10.91	11.13
1819	NYSE	ALB	Mon, May 7, 2001	11.23	11.35	10.95	11.06
1818	NYSE	ALB	Fri, May 4, 2001	11.03	11.25	10.95	11.25
1817	NYSE	ALB	Thu, May 3, 2001	11.10	11.11	10.88	11.07
1816	NYSE	ALB	Wed, May 2, 2001	11.33	11.33	10.60	11.09
1815	NYSE	ALB	Tue, May 1, 2001	11.68	11.68	11.31	11.32
1814	NYSE	ALB	Mon, Apr 30, 2001	11.60	11.93	11.60	11.68
1813	NYSE	ALB	Fri, Apr 27, 2001	11.55	11.70	11.49	11.56
1812	NYSE	ALB	Thu, Apr 26, 2001	11.48	11.95	11.41	11.49
1811	NYSE	ALB	Wed, Apr 25, 2001	11.58	11.62	11.21	11.37
1810	NYSE	ALB	Tue, Apr 24, 2001	11.43	11.50	11.23	11.50
1809	NYSE	ALB	Mon, Apr 23, 2001	11.45	11.58	11.23	11.50
1808	NYSE	ALB	Fri, Apr 20, 2001	11.45	11.60	11.25	11.53
1807	NYSE	ALB	Thu, Apr 19, 2001	11.25	11.30	11.00	11.30
1806	NYSE	ALB	Wed, Apr 18, 2001	11.30	11.62	11.08	11.18
1805	NYSE	ALB	Tue, Apr 17, 2001	11.15	11.30	11.01	11.28
1804	NYSE	ALB	Mon, Apr 16, 2001	11.25	11.71	11.15	11.38
1803	NYSE	ALB	Thu, Apr 12, 2001	11.36	11.50	11.03	11.31
1802	NYSE	ALB	Wed, Apr 11, 2001	11.75	11.75	11.35	11.39
1801	NYSE	ALB	Tue, Apr 10, 2001	11.28	11.78	11.28	11.70
1800	NYSE	ALB	Mon, Apr 9, 2001	11.24	11.65	11.19	11.25
1799	NYSE	ALB	Fri, Apr 6, 2001	11.35	11.35	11.16	11.25
1798	NYSE	ALB	Thu, Apr 5, 2001	11.17	11.37	11.17	11.33
1797	NYSE	ALB	Wed, Apr 4, 2001	10.95	11.25	10.95	11.18
1796	NYSE	ALB	Tue, Apr 3, 2001	11.18	11.18	10.76	10.93
1795	NYSE	ALB	Mon, Apr 2, 2001	11.33	11.50	11.15	11.15
1794	NYSE	ALB	Fri, Mar 30, 2001	11.01	11.34	11.00	11.23
1793	NYSE	ALB	Thu, Mar 29, 2001	11.08	11.24	11.00	11.00
1792	NYSE	ALB	Wed, Mar 28, 2001	11.25	11.38	11.04	11.08
1791	NYSE	ALB	Tue, Mar 27, 2001	10.95	11.31	10.80	11.30
1790	NYSE	ALB	Mon, Mar 26, 2001	11.27	11.38	10.60	10.95
1789	NYSE	ALB	Fri, Mar 23, 2001	11.18	11.37	11.18	11.27
1788	NYSE	ALB	Thu, Mar 22, 2001	11.34	11.34	10.64	11.08
1787	NYSE	ALB	Wed, Mar 21, 2001	11.70	11.70	11.25	11.33
1786	NYSE	ALB	Tue, Mar 20, 2001	11.75	12.00	11.50	11.70
1785	NYSE	ALB	Mon, Mar 19, 2001	11.58	11.87	11.58	11.80
1784	NYSE	ALB	Fri, Mar 16, 2001	11.60	11.75	11.48	11.60
1783	NYSE	ALB	Thu, Mar 15, 2001	11.50	11.67	11.32	11.58
1782	NYSE	ALB	Wed, Mar 14, 2001	11.63	11.72	11.53	11.61
1781	NYSE	ALB	Tue, Mar 13, 2001	11.68	11.68	11.28	11.63
1780	NYSE	ALB	Mon, Mar 12, 2001	11.93	11.95	11.75	11.75
1779	NYSE	ALB	Fri, Mar 9, 2001	11.93	11.95	11.85	11.91
1778	NYSE	ALB	Thu, Mar 8, 2001	11.83	11.95	11.78	11.91
1777	NYSE	ALB	Wed, Mar 7, 2001	12.03	12.03	11.80	11.80
1776	NYSE	ALB	Tue, Mar 6, 2001	12.20	12.25	12.00	12.01
1775	NYSE	ALB	Mon, Mar 5, 2001	12.16	12.31	12.05	12.18
1774	NYSE	ALB	Fri, Mar 2, 2001	11.98	12.25	11.95	12.03
1773	NYSE	ALB	Thu, Mar 1, 2001	11.83	12.00	11.83	11.98
1772	NYSE	ALB	Wed, Feb 28, 2001	11.93	11.99	11.75	11.93
1771	NYSE	ALB	Tue, Feb 27, 2001	12.08	12.08	11.75	11.88
1770	NYSE	ALB	Mon, Feb 26, 2001	11.37	12.07	11.37	12.03
1769	NYSE	ALB	Fri, Feb 23, 2001	11.55	11.75	11.23	11.36
1768	NYSE	ALB	Thu, Feb 22, 2001	11.50	11.67	11.48	11.55
1767	NYSE	ALB	Wed, Feb 21, 2001	12.08	12.10	11.40	11.40
1766	NYSE	ALB	Tue, Feb 20, 2001	12.15	12.43	11.93	11.95
1765	NYSE	ALB	Fri, Feb 16, 2001	12.25	12.25	12.11	12.19
1764	NYSE	ALB	Thu, Feb 15, 2001	12.17	12.40	12.16	12.25
1763	NYSE	ALB	Wed, Feb 14, 2001	12.12	12.18	11.98	12.15
1762	NYSE	ALB	Tue, Feb 13, 2001	12.25	12.27	12.10	12.12
1761	NYSE	ALB	Mon, Feb 12, 2001	12.26	12.26	12.00	12.23
1760	NYSE	ALB	Fri, Feb 9, 2001	12.23	12.28	12.05	12.25
1759	NYSE	ALB	Thu, Feb 8, 2001	12.28	12.29	12.10	12.18
1758	NYSE	ALB	Wed, Feb 7, 2001	12.20	12.28	12.18	12.26
1757	NYSE	ALB	Tue, Feb 6, 2001	12.33	12.33	12.15	12.18
1756	NYSE	ALB	Mon, Feb 5, 2001	12.23	12.30	12.10	12.25
1755	NYSE	ALB	Fri, Feb 2, 2001	12.30	12.50	12.18	12.19
1754	NYSE	ALB	Thu, Feb 1, 2001	12.51	12.60	11.94	12.33
1753	NYSE	ALB	Wed, Jan 31, 2001	12.10	12.63	12.00	12.53
1752	NYSE	ALB	Tue, Jan 30, 2001	11.91	12.25	11.83	12.06
1751	NYSE	ALB	Mon, Jan 29, 2001	11.85	12.10	11.60	11.85
1750	NYSE	ALB	Fri, Jan 26, 2001	12.22	12.31	11.69	11.81
1749	NYSE	ALB	Thu, Jan 25, 2001	11.94	12.38	11.94	12.19
1748	NYSE	ALB	Wed, Jan 24, 2001	12.13	12.22	11.91	11.94
1747	NYSE	ALB	Tue, Jan 23, 2001	12.00	12.25	12.00	12.13
1746	NYSE	ALB	Mon, Jan 22, 2001	11.41	12.34	11.25	12.13
1745	NYSE	ALB	Fri, Jan 19, 2001	11.50	11.72	11.13	11.41
1744	NYSE	ALB	Thu, Jan 18, 2001	11.56	11.78	11.09	11.78
1743	NYSE	ALB	Wed, Jan 17, 2001	11.69	12.03	11.53	11.59
1742	NYSE	ALB	Tue, Jan 16, 2001	11.50	11.84	11.31	11.66
1741	NYSE	ALB	Fri, Jan 12, 2001	11.38	11.59	11.19	11.50
1740	NYSE	ALB	Thu, Jan 11, 2001	11.75	11.78	11.09	11.34
1739	NYSE	ALB	Wed, Jan 10, 2001	11.31	11.81	11.22	11.81
1738	NYSE	ALB	Tue, Jan 9, 2001	11.63	11.63	11.09	11.31
1737	NYSE	ALB	Mon, Jan 8, 2001	11.66	11.81	11.22	11.66
1736	NYSE	ALB	Fri, Jan 5, 2001	11.78	11.78	11.19	11.59
1735	NYSE	ALB	Thu, Jan 4, 2001	11.41	12.00	11.41	11.78
1734	NYSE	ALB	Wed, Jan 3, 2001	11.75	12.41	11.00	11.34
1733	NYSE	ALB	Tue, Jan 2, 2001	12.31	12.69	11.50	11.69
1732	NYSE	ALB	Fri, Dec 29, 2000	12.84	12.84	12.13	12.38
1731	NYSE	ALB	Thu, Dec 28, 2000	11.81	12.78	11.78	12.75
1730	NYSE	ALB	Wed, Dec 27, 2000	11.53	11.97	11.53	11.84
1729	NYSE	ALB	Tue, Dec 26, 2000	11.41	11.94	11.41	11.47
1728	NYSE	ALB	Fri, Dec 22, 2000	11.56	11.66	11.25	11.38
1727	NYSE	ALB	Thu, Dec 21, 2000	11.13	11.69	11.13	11.50
1726	NYSE	ALB	Wed, Dec 20, 2000	11.56	11.56	11.09	11.13
1725	NYSE	ALB	Tue, Dec 19, 2000	11.06	11.69	10.88	11.56
1724	NYSE	ALB	Mon, Dec 18, 2000	10.78	11.13	10.78	11.13
1723	NYSE	ALB	Fri, Dec 15, 2000	11.09	11.13	10.88	10.88
1722	NYSE	ALB	Thu, Dec 14, 2000	11.31	11.44	11.09	11.28
1721	NYSE	ALB	Wed, Dec 13, 2000	11.13	11.50	11.13	11.22
1720	NYSE	ALB	Tue, Dec 12, 2000	11.56	11.56	11.13	11.13
1719	NYSE	ALB	Mon, Dec 11, 2000	11.50	11.81	11.47	11.50
1718	NYSE	ALB	Fri, Dec 8, 2000	11.28	11.47	11.19	11.47
1717	NYSE	ALB	Thu, Dec 7, 2000	11.38	11.44	11.25	11.25
1716	NYSE	ALB	Wed, Dec 6, 2000	11.97	11.97	11.31	11.34
1715	NYSE	ALB	Tue, Dec 5, 2000	11.59	12.03	11.59	11.97
1714	NYSE	ALB	Mon, Dec 4, 2000	11.50	11.59	11.31	11.53
1713	NYSE	ALB	Fri, Dec 1, 2000	11.06	11.75	11.06	11.50
1712	NYSE	ALB	Thu, Nov 30, 2000	11.16	11.19	10.88	11.03
1711	NYSE	ALB	Wed, Nov 29, 2000	10.78	11.16	10.63	11.16
1710	NYSE	ALB	Tue, Nov 28, 2000	11.06	11.69	10.78	10.78
1709	NYSE	ALB	Mon, Nov 27, 2000	11.06	11.31	11.06	11.13
1708	NYSE	ALB	Fri, Nov 24, 2000	10.97	11.16	10.97	11.06
1707	NYSE	ALB	Wed, Nov 22, 2000	11.00	11.06	10.75	10.97
1706	NYSE	ALB	Tue, Nov 21, 2000	10.91	11.13	10.91	10.97
1705	NYSE	ALB	Mon, Nov 20, 2000	10.94	11.06	10.75	10.88
1704	NYSE	ALB	Fri, Nov 17, 2000	10.78	11.44	10.78	10.97
1703	NYSE	ALB	Thu, Nov 16, 2000	11.09	11.09	10.44	10.66
1702	NYSE	ALB	Wed, Nov 15, 2000	10.81	11.28	10.81	11.06
1701	NYSE	ALB	Tue, Nov 14, 2000	10.81	11.00	10.75	10.88
1700	NYSE	ALB	Mon, Nov 13, 2000	10.50	10.84	10.50	10.75
1699	NYSE	ALB	Fri, Nov 10, 2000	10.84	11.22	10.50	10.56
1698	NYSE	ALB	Thu, Nov 9, 2000	11.13	11.19	10.63	10.91
1697	NYSE	ALB	Wed, Nov 8, 2000	10.81	11.25	10.66	11.03
1696	NYSE	ALB	Tue, Nov 7, 2000	10.50	10.75	10.50	10.75
1695	NYSE	ALB	Mon, Nov 6, 2000	10.16	10.50	10.16	10.50
1694	NYSE	ALB	Fri, Nov 3, 2000	10.59	10.59	10.03	10.06
1693	NYSE	ALB	Thu, Nov 2, 2000	10.84	10.84	10.50	10.56
1692	NYSE	ALB	Wed, Nov 1, 2000	11.69	11.69	10.72	10.78
1691	NYSE	ALB	Tue, Oct 31, 2000	11.66	11.78	11.53	11.59
1690	NYSE	ALB	Mon, Oct 30, 2000	11.34	11.84	11.31	11.72
1689	NYSE	ALB	Fri, Oct 27, 2000	10.94	11.19	10.78	11.13
1688	NYSE	ALB	Thu, Oct 26, 2000	10.59	10.97	10.59	10.91
1687	NYSE	ALB	Wed, Oct 25, 2000	10.63	10.81	10.41	10.63
1686	NYSE	ALB	Tue, Oct 24, 2000	10.31	10.63	10.31	10.63
1685	NYSE	ALB	Mon, Oct 23, 2000	10.41	10.44	10.25	10.31
1684	NYSE	ALB	Fri, Oct 20, 2000	10.25	10.41	10.13	10.41
1683	NYSE	ALB	Thu, Oct 19, 2000	10.28	10.28	10.05	10.22
1682	NYSE	ALB	Wed, Oct 18, 2000	9.84	10.31	9.72	10.25
1681	NYSE	ALB	Tue, Oct 17, 2000	9.94	10.19	9.75	9.94
1680	NYSE	ALB	Mon, Oct 16, 2000	10.00	10.00	9.56	9.81
1679	NYSE	ALB	Fri, Oct 13, 2000	9.97	9.97	9.91	9.97
1678	NYSE	ALB	Thu, Oct 12, 2000	10.25	10.31	9.97	10.00
1677	NYSE	ALB	Wed, Oct 11, 2000	10.28	10.44	10.22	10.22
1676	NYSE	ALB	Tue, Oct 10, 2000	10.75	10.81	10.56	10.59
1675	NYSE	ALB	Mon, Oct 9, 2000	10.94	10.97	10.59	10.81
1674	NYSE	ALB	Fri, Oct 6, 2000	10.34	11.16	10.28	10.94
1673	NYSE	ALB	Thu, Oct 5, 2000	10.22	10.47	10.16	10.25
1672	NYSE	ALB	Wed, Oct 4, 2000	9.88	10.97	9.88	10.16
1671	NYSE	ALB	Tue, Oct 3, 2000	9.53	10.09	9.53	9.88
1670	NYSE	ALB	Mon, Oct 2, 2000	10.19	10.19	9.31	9.50
1669	NYSE	ALB	Fri, Sep 29, 2000	10.28	10.38	10.09	10.09
1668	NYSE	ALB	Thu, Sep 28, 2000	9.75	10.28	9.75	10.19
1667	NYSE	ALB	Wed, Sep 27, 2000	9.38	9.88	9.31	9.84
1666	NYSE	ALB	Tue, Sep 26, 2000	9.69	9.69	9.25	9.34
1665	NYSE	ALB	Mon, Sep 25, 2000	9.88	9.88	9.69	9.69
1664	NYSE	ALB	Fri, Sep 22, 2000	9.91	9.91	9.69	9.81
1663	NYSE	ALB	Thu, Sep 21, 2000	9.94	10.25	9.84	9.97
1662	NYSE	ALB	Wed, Sep 20, 2000	10.34	10.56	9.91	10.03
1661	NYSE	ALB	Tue, Sep 19, 2000	10.53	10.63	10.28	10.34
1660	NYSE	ALB	Mon, Sep 18, 2000	10.91	10.97	10.44	10.53
1659	NYSE	ALB	Fri, Sep 15, 2000	11.16	11.22	10.78	10.84
1658	NYSE	ALB	Thu, Sep 14, 2000	11.44	11.47	11.31	11.34
1657	NYSE	ALB	Wed, Sep 13, 2000	11.75	11.75	11.28	11.38
1656	NYSE	ALB	Tue, Sep 12, 2000	11.78	11.94	11.59	11.75
1655	NYSE	ALB	Mon, Sep 11, 2000	11.59	11.84	11.59	11.84
1654	NYSE	ALB	Fri, Sep 8, 2000	11.69	11.75	11.41	11.59
1653	NYSE	ALB	Thu, Sep 7, 2000	12.03	12.03	11.50	11.63
1652	NYSE	ALB	Wed, Sep 6, 2000	12.34	12.50	12.13	12.13
1651	NYSE	ALB	Tue, Sep 5, 2000	12.19	12.25	12.16	12.22
1650	NYSE	ALB	Fri, Sep 1, 2000	12.44	12.50	12.19	12.31
1649	NYSE	ALB	Thu, Aug 31, 2000	12.53	12.59	12.38	12.41
1648	NYSE	ALB	Wed, Aug 30, 2000	12.31	12.66	12.31	12.44
1647	NYSE	ALB	Tue, Aug 29, 2000	12.41	12.72	12.38	12.38
1646	NYSE	ALB	Mon, Aug 28, 2000	12.69	12.72	12.25	12.38
1645	NYSE	ALB	Fri, Aug 25, 2000	12.44	12.78	12.41	12.69
1644	NYSE	ALB	Thu, Aug 24, 2000	12.63	12.75	12.38	12.38
1643	NYSE	ALB	Wed, Aug 23, 2000	12.81	12.81	12.47	12.59
1642	NYSE	ALB	Tue, Aug 22, 2000	12.44	12.81	12.41	12.81
1641	NYSE	ALB	Mon, Aug 21, 2000	12.41	12.63	12.38	12.50
1640	NYSE	ALB	Fri, Aug 18, 2000	12.63	12.63	12.00	12.44
1639	NYSE	ALB	Thu, Aug 17, 2000	12.88	13.03	12.63	12.66
1638	NYSE	ALB	Wed, Aug 16, 2000	12.47	13.06	12.47	12.84
1637	NYSE	ALB	Tue, Aug 15, 2000	12.50	12.50	12.06	12.31
1636	NYSE	ALB	Mon, Aug 14, 2000	12.06	12.63	12.06	12.47
1635	NYSE	ALB	Fri, Aug 11, 2000	12.09	12.19	12.00	12.03
1634	NYSE	ALB	Thu, Aug 10, 2000	12.06	12.28	11.88	12.06
1633	NYSE	ALB	Wed, Aug 9, 2000	12.19	12.63	12.13	12.13
1632	NYSE	ALB	Tue, Aug 8, 2000	12.34	12.66	12.25	12.28
1631	NYSE	ALB	Mon, Aug 7, 2000	12.09	12.25	12.09	12.25
1630	NYSE	ALB	Fri, Aug 4, 2000	12.16	12.22	11.88	12.06
1629	NYSE	ALB	Thu, Aug 3, 2000	12.16	12.34	12.09	12.22
1628	NYSE	ALB	Wed, Aug 2, 2000	12.38	12.38	12.00	12.22
1627	NYSE	ALB	Tue, Aug 1, 2000	12.31	12.38	12.22	12.34
1626	NYSE	ALB	Mon, Jul 31, 2000	12.13	12.38	12.13	12.34
1625	NYSE	ALB	Fri, Jul 28, 2000	11.69	12.00	11.63	12.00
1624	NYSE	ALB	Thu, Jul 27, 2000	11.75	11.97	11.63	11.81
1623	NYSE	ALB	Wed, Jul 26, 2000	11.94	11.94	11.63	11.75
1622	NYSE	ALB	Tue, Jul 25, 2000	11.31	12.00	11.22	11.91
1621	NYSE	ALB	Mon, Jul 24, 2000	11.75	11.75	11.19	11.28
1620	NYSE	ALB	Fri, Jul 21, 2000	11.19	11.84	11.16	11.81
1619	NYSE	ALB	Thu, Jul 20, 2000	11.16	11.22	11.09	11.16
1618	NYSE	ALB	Wed, Jul 19, 2000	11.16	11.19	11.09	11.09
1617	NYSE	ALB	Tue, Jul 18, 2000	11.28	11.28	11.09	11.09
1616	NYSE	ALB	Mon, Jul 17, 2000	11.13	11.59	11.13	11.16
1615	NYSE	ALB	Fri, Jul 14, 2000	11.19	11.19	11.13	11.13
1614	NYSE	ALB	Thu, Jul 13, 2000	11.31	11.34	11.00	11.19
1613	NYSE	ALB	Wed, Jul 12, 2000	11.09	11.44	11.03	11.34
1612	NYSE	ALB	Tue, Jul 11, 2000	11.16	11.41	10.94	11.03
1611	NYSE	ALB	Mon, Jul 10, 2000	11.16	11.34	11.06	11.22
1610	NYSE	ALB	Fri, Jul 7, 2000	10.75	11.19	10.75	11.16
1609	NYSE	ALB	Thu, Jul 6, 2000	10.97	11.06	10.69	10.75
1608	NYSE	ALB	Wed, Jul 5, 2000	10.78	11.06	10.75	10.94
1607	NYSE	ALB	Mon, Jul 3, 2000	10.00	10.81	10.00	10.78
1606	NYSE	ALB	Fri, Jun 30, 2000	11.06	11.25	9.88	9.88
1605	NYSE	ALB	Thu, Jun 29, 2000	10.88	11.31	10.72	11.03
1604	NYSE	ALB	Wed, Jun 28, 2000	10.19	10.88	10.19	10.88
1603	NYSE	ALB	Tue, Jun 27, 2000	10.19	10.22	10.09	10.13
1602	NYSE	ALB	Mon, Jun 26, 2000	10.25	10.25	10.16	10.25
1601	NYSE	ALB	Fri, Jun 23, 2000	10.19	10.22	10.03	10.16
1600	NYSE	ALB	Thu, Jun 22, 2000	10.44	10.44	10.19	10.19
1599	NYSE	ALB	Wed, Jun 21, 2000	10.69	10.69	10.47	10.50
1598	NYSE	ALB	Tue, Jun 20, 2000	10.81	10.81	10.50	10.59
1597	NYSE	ALB	Mon, Jun 19, 2000	10.88	10.88	10.63	10.81
1596	NYSE	ALB	Fri, Jun 16, 2000	10.84	10.88	10.69	10.84
1595	NYSE	ALB	Thu, Jun 15, 2000	11.00	11.00	10.69	10.88
1594	NYSE	ALB	Wed, Jun 14, 2000	11.00	11.22	10.81	10.94
1593	NYSE	ALB	Tue, Jun 13, 2000	11.22	11.50	11.16	11.19
1592	NYSE	ALB	Mon, Jun 12, 2000	11.06	11.50	11.06	11.31
1591	NYSE	ALB	Fri, Jun 9, 2000	11.09	11.16	11.03	11.06
1590	NYSE	ALB	Thu, Jun 8, 2000	11.38	11.38	11.00	11.03
1589	NYSE	ALB	Wed, Jun 7, 2000	10.97	11.47	10.94	11.41
1588	NYSE	ALB	Tue, Jun 6, 2000	10.97	11.00	10.88	10.97
1587	NYSE	ALB	Mon, Jun 5, 2000	11.28	11.28	10.84	10.94
1586	NYSE	ALB	Fri, Jun 2, 2000	10.69	11.47	10.69	11.34
1585	NYSE	ALB	Thu, Jun 1, 2000	11.03	11.03	10.50	10.78
1584	NYSE	ALB	Wed, May 31, 2000	11.47	11.50	11.00	11.00
1583	NYSE	ALB	Tue, May 30, 2000	11.13	11.63	11.03	11.47
1582	NYSE	ALB	Fri, May 26, 2000	11.75	11.75	11.19	11.22
1581	NYSE	ALB	Thu, May 25, 2000	11.75	11.84	11.56	11.69
1580	NYSE	ALB	Wed, May 24, 2000	11.59	11.78	11.41	11.72
1579	NYSE	ALB	Tue, May 23, 2000	11.59	11.75	11.50	11.63
1578	NYSE	ALB	Mon, May 22, 2000	11.44	11.56	11.41	11.53
1577	NYSE	ALB	Fri, May 19, 2000	11.31	11.44	11.00	11.38
1576	NYSE	ALB	Thu, May 18, 2000	11.25	11.47	11.19	11.44
1575	NYSE	ALB	Wed, May 17, 2000	11.44	11.44	11.13	11.16
1574	NYSE	ALB	Tue, May 16, 2000	11.00	11.56	10.91	11.41
1573	NYSE	ALB	Mon, May 15, 2000	10.91	10.97	10.78	10.97
1572	NYSE	ALB	Fri, May 12, 2000	10.91	11.00	10.78	10.94
1571	NYSE	ALB	Thu, May 11, 2000	10.84	11.00	10.81	10.97
1570	NYSE	ALB	Wed, May 10, 2000	10.94	10.94	10.75	10.78
1569	NYSE	ALB	Tue, May 9, 2000	10.94	11.00	10.69	11.00
1568	NYSE	ALB	Mon, May 8, 2000	10.88	11.00	10.78	11.00
1567	NYSE	ALB	Fri, May 5, 2000	10.78	11.25	10.63	10.84
1566	NYSE	ALB	Thu, May 4, 2000	11.06	11.25	10.69	10.75
1565	NYSE	ALB	Wed, May 3, 2000	10.72	11.13	10.72	11.09
1564	NYSE	ALB	Tue, May 2, 2000	10.63	10.75	10.56	10.66
1563	NYSE	ALB	Mon, May 1, 2000	10.41	10.75	10.41	10.59
1562	NYSE	ALB	Fri, Apr 28, 2000	10.44	10.47	10.13	10.47
1561	NYSE	ALB	Thu, Apr 27, 2000	10.16	10.81	10.09	10.50
1560	NYSE	ALB	Wed, Apr 26, 2000	10.56	10.63	10.00	10.16
1559	NYSE	ALB	Tue, Apr 25, 2000	10.47	11.00	10.34	10.56
1558	NYSE	ALB	Mon, Apr 24, 2000	9.88	10.31	9.88	10.28
1557	NYSE	ALB	Thu, Apr 20, 2000	9.72	10.00	9.69	9.97
1556	NYSE	ALB	Wed, Apr 19, 2000	9.53	9.78	9.53	9.75
1555	NYSE	ALB	Tue, Apr 18, 2000	9.75	9.75	9.38	9.47
1554	NYSE	ALB	Mon, Apr 17, 2000	9.91	9.91	9.66	9.75
1553	NYSE	ALB	Fri, Apr 14, 2000	10.00	10.13	9.91	9.94
1552	NYSE	ALB	Thu, Apr 13, 2000	9.97	10.00	9.66	9.97
1551	NYSE	ALB	Wed, Apr 12, 2000	10.06	10.13	9.97	9.97
1550	NYSE	ALB	Tue, Apr 11, 2000	9.91	10.19	9.84	10.00
1549	NYSE	ALB	Mon, Apr 10, 2000	10.09	10.19	9.91	9.91
1548	NYSE	ALB	Fri, Apr 7, 2000	9.94	10.22	9.94	10.16
1547	NYSE	ALB	Thu, Apr 6, 2000	9.84	10.00	9.81	9.94
1546	NYSE	ALB	Wed, Apr 5, 2000	10.16	10.16	9.66	9.78
1545	NYSE	ALB	Tue, Apr 4, 2000	10.00	10.19	9.75	10.13
1544	NYSE	ALB	Mon, Apr 3, 2000	10.19	10.19	10.00	10.00
1543	NYSE	ALB	Fri, Mar 31, 2000	9.66	10.56	9.50	10.38
1542	NYSE	ALB	Thu, Mar 30, 2000	9.03	9.56	9.03	9.56
1541	NYSE	ALB	Wed, Mar 29, 2000	9.09	9.09	8.91	8.97
1540	NYSE	ALB	Tue, Mar 28, 2000	9.38	9.41	8.81	9.16
1539	NYSE	ALB	Mon, Mar 27, 2000	9.38	9.50	9.09	9.44
1538	NYSE	ALB	Fri, Mar 24, 2000	9.25	9.50	9.00	9.44
1537	NYSE	ALB	Thu, Mar 23, 2000	9.31	9.41	9.00	9.34
1536	NYSE	ALB	Wed, Mar 22, 2000	9.88	10.00	9.41	9.41
1535	NYSE	ALB	Tue, Mar 21, 2000	9.75	9.88	9.59	9.88
1534	NYSE	ALB	Mon, Mar 20, 2000	9.47	9.81	9.47	9.81
1533	NYSE	ALB	Fri, Mar 17, 2000	9.13	9.50	9.13	9.47
1532	NYSE	ALB	Thu, Mar 16, 2000	8.66	9.28	8.66	9.28
1531	NYSE	ALB	Wed, Mar 15, 2000	7.91	8.66	7.84	8.63
1530	NYSE	ALB	Tue, Mar 14, 2000	7.91	7.94	7.84	7.91
1529	NYSE	ALB	Mon, Mar 13, 2000	7.81	8.00	7.66	7.84
1528	NYSE	ALB	Fri, Mar 10, 2000	7.69	8.08	7.59	8.00
1527	NYSE	ALB	Thu, Mar 9, 2000	7.78	7.91	7.69	7.72
1526	NYSE	ALB	Wed, Mar 8, 2000	7.88	7.97	7.88	7.88
1525	NYSE	ALB	Tue, Mar 7, 2000	7.84	7.95	7.50	7.50
1524	NYSE	ALB	Mon, Mar 6, 2000	7.50	8.00	7.50	7.78
1523	NYSE	ALB	Fri, Mar 3, 2000	7.44	7.56	7.44	7.50
1522	NYSE	ALB	Thu, Mar 2, 2000	7.28	7.50	7.28	7.47
1521	NYSE	ALB	Wed, Mar 1, 2000	7.50	7.53	7.28	7.28
1520	NYSE	ALB	Tue, Feb 29, 2000	7.66	8.09	7.53	7.53
1519	NYSE	ALB	Mon, Feb 28, 2000	7.63	7.78	7.50	7.66
1518	NYSE	ALB	Fri, Feb 25, 2000	7.72	7.75	7.63	7.66
1517	NYSE	ALB	Thu, Feb 24, 2000	7.88	7.94	7.66	7.69
1516	NYSE	ALB	Wed, Feb 23, 2000	8.03	8.09	7.69	7.88
1515	NYSE	ALB	Tue, Feb 22, 2000	7.97	8.00	7.81	7.97
1514	NYSE	ALB	Fri, Feb 18, 2000	8.28	8.28	7.94	7.97
1513	NYSE	ALB	Thu, Feb 17, 2000	8.22	8.47	8.19	8.25
1512	NYSE	ALB	Wed, Feb 16, 2000	8.44	8.53	8.13	8.13
1511	NYSE	ALB	Tue, Feb 15, 2000	8.31	8.44	8.16	8.44
1510	NYSE	ALB	Mon, Feb 14, 2000	7.97	8.25	7.91	8.22
1509	NYSE	ALB	Fri, Feb 11, 2000	8.44	8.53	7.97	8.00
1508	NYSE	ALB	Thu, Feb 10, 2000	8.41	8.50	8.22	8.44
1507	NYSE	ALB	Wed, Feb 9, 2000	8.63	8.81	8.31	8.44
1506	NYSE	ALB	Tue, Feb 8, 2000	8.78	8.84	8.50	8.56
1505	NYSE	ALB	Mon, Feb 7, 2000	8.56	8.69	8.50	8.69
1504	NYSE	ALB	Fri, Feb 4, 2000	8.78	8.78	8.56	8.69
1503	NYSE	ALB	Thu, Feb 3, 2000	8.81	8.88	8.69	8.81
1502	NYSE	ALB	Wed, Feb 2, 2000	8.72	8.94	8.66	8.81
1501	NYSE	ALB	Tue, Feb 1, 2000	9.00	9.00	8.66	8.78
1500	NYSE	ALB	Mon, Jan 31, 2000	8.84	9.19	8.84	9.03
1499	NYSE	ALB	Fri, Jan 28, 2000	9.03	9.16	8.75	8.81
1498	NYSE	ALB	Thu, Jan 27, 2000	8.94	9.09	8.94	9.03
1497	NYSE	ALB	Wed, Jan 26, 2000	8.59	8.88	8.56	8.88
1496	NYSE	ALB	Tue, Jan 25, 2000	8.97	8.97	8.56	8.56
1495	NYSE	ALB	Mon, Jan 24, 2000	9.28	9.28	8.94	8.94
1494	NYSE	ALB	Fri, Jan 21, 2000	9.03	9.19	8.88	9.09
1493	NYSE	ALB	Thu, Jan 20, 2000	9.13	9.31	8.88	8.97
1492	NYSE	ALB	Wed, Jan 19, 2000	9.06	9.22	9.00	9.09
1491	NYSE	ALB	Tue, Jan 18, 2000	9.19	9.19	8.94	9.06
1490	NYSE	ALB	Fri, Jan 14, 2000	9.50	9.50	9.25	9.25
1489	NYSE	ALB	Thu, Jan 13, 2000	9.31	9.50	9.25	9.44
1488	NYSE	ALB	Wed, Jan 12, 2000	9.25	9.31	9.22	9.31
1487	NYSE	ALB	Tue, Jan 11, 2000	9.31	9.34	9.25	9.25
1486	NYSE	ALB	Mon, Jan 10, 2000	9.34	9.34	9.19	9.28
1485	NYSE	ALB	Fri, Jan 7, 2000	9.44	9.47	9.25	9.31
1484	NYSE	ALB	Thu, Jan 6, 2000	9.09	9.50	9.03	9.47
1483	NYSE	ALB	Wed, Jan 5, 2000	9.00	9.25	9.00	9.16
1482	NYSE	ALB	Tue, Jan 4, 2000	8.88	9.28	8.88	9.00
1481	NYSE	ALB	Mon, Jan 3, 2000	9.66	9.66	9.00	9.00
1480	NYSE	ALB	Fri, Dec 31, 1999	9.28	9.72	9.19	9.59
1479	NYSE	ALB	Thu, Dec 30, 1999	9.44	9.50	9.13	9.22
1478	NYSE	ALB	Wed, Dec 29, 1999	9.16	9.50	9.13	9.50
1477	NYSE	ALB	Tue, Dec 28, 1999	8.88	9.19	8.88	9.13
1476	NYSE	ALB	Mon, Dec 27, 1999	9.09	9.09	8.88	8.94
1475	NYSE	ALB	Thu, Dec 23, 1999	9.00	9.06	9.00	9.03
1474	NYSE	ALB	Wed, Dec 22, 1999	9.03	9.09	8.97	8.97
1473	NYSE	ALB	Tue, Dec 21, 1999	8.69	9.03	8.66	9.03
1472	NYSE	ALB	Mon, Dec 20, 1999	9.13	9.19	8.75	8.75
1471	NYSE	ALB	Fri, Dec 17, 1999	9.19	9.22	9.00	9.06
1470	NYSE	ALB	Thu, Dec 16, 1999	8.97	9.13	8.97	9.13
1469	NYSE	ALB	Wed, Dec 15, 1999	9.00	9.28	8.97	9.00
1468	NYSE	ALB	Tue, Dec 14, 1999	9.09	9.22	9.00	9.00
1467	NYSE	ALB	Mon, Dec 13, 1999	9.09	9.31	9.00	9.06
1466	NYSE	ALB	Fri, Dec 10, 1999	9.00	9.00	8.78	8.97
1465	NYSE	ALB	Thu, Dec 9, 1999	9.28	9.28	9.00	9.00
1464	NYSE	ALB	Wed, Dec 8, 1999	9.19	9.44	9.13	9.31
1463	NYSE	ALB	Tue, Dec 7, 1999	9.41	9.44	9.00	9.22
1462	NYSE	ALB	Mon, Dec 6, 1999	9.38	9.69	9.34	9.34
1461	NYSE	ALB	Fri, Dec 3, 1999	9.56	9.75	9.41	9.44
1460	NYSE	ALB	Thu, Dec 2, 1999	9.25	9.66	9.25	9.50
1459	NYSE	ALB	Wed, Dec 1, 1999	9.63	9.63	9.16	9.31
1458	NYSE	ALB	Tue, Nov 30, 1999	9.13	9.69	9.13	9.69
1457	NYSE	ALB	Mon, Nov 29, 1999	9.47	9.47	9.06	9.06
1456	NYSE	ALB	Fri, Nov 26, 1999	9.19	9.53	9.19	9.53
1455	NYSE	ALB	Wed, Nov 24, 1999	9.06	9.19	9.03	9.19
1454	NYSE	ALB	Tue, Nov 23, 1999	9.41	9.41	9.09	9.13
1453	NYSE	ALB	Mon, Nov 22, 1999	9.44	9.44	9.34	9.34
1452	NYSE	ALB	Fri, Nov 19, 1999	9.44	9.44	9.38	9.41
1451	NYSE	ALB	Thu, Nov 18, 1999	9.78	9.78	9.41	9.63
1450	NYSE	ALB	Wed, Nov 17, 1999	9.69	9.75	9.41	9.66
1449	NYSE	ALB	Tue, Nov 16, 1999	9.66	9.81	9.38	9.66
1448	NYSE	ALB	Mon, Nov 15, 1999	9.47	9.75	9.38	9.75
1447	NYSE	ALB	Fri, Nov 12, 1999	9.41	9.50	9.41	9.47
1446	NYSE	ALB	Thu, Nov 11, 1999	9.44	9.44	9.38	9.41
1445	NYSE	ALB	Wed, Nov 10, 1999	9.41	9.50	9.41	9.47
1444	NYSE	ALB	Tue, Nov 9, 1999	9.41	9.44	9.38	9.44
1443	NYSE	ALB	Mon, Nov 8, 1999	9.38	9.41	9.34	9.41
1442	NYSE	ALB	Fri, Nov 5, 1999	9.44	9.50	9.34	9.44
1441	NYSE	ALB	Thu, Nov 4, 1999	9.50	9.50	9.38	9.47
1440	NYSE	ALB	Wed, Nov 3, 1999	9.44	9.53	9.44	9.50
1439	NYSE	ALB	Tue, Nov 2, 1999	9.50	9.72	9.38	9.44
1438	NYSE	ALB	Mon, Nov 1, 1999	8.94	9.56	8.94	9.56
1437	NYSE	ALB	Fri, Oct 29, 1999	8.97	9.09	8.84	8.88
1436	NYSE	ALB	Thu, Oct 28, 1999	8.94	9.00	8.81	8.88
1435	NYSE	ALB	Wed, Oct 27, 1999	8.84	9.00	8.84	8.91
1434	NYSE	ALB	Tue, Oct 26, 1999	8.81	8.88	8.78	8.84
1433	NYSE	ALB	Mon, Oct 25, 1999	8.97	9.03	8.88	8.88
1432	NYSE	ALB	Fri, Oct 22, 1999	8.78	9.00	8.78	9.00
1431	NYSE	ALB	Thu, Oct 21, 1999	8.97	8.97	8.59	8.75
1430	NYSE	ALB	Wed, Oct 20, 1999	9.06	9.19	8.84	9.00
1429	NYSE	ALB	Tue, Oct 19, 1999	9.50	9.50	9.16	9.16
1428	NYSE	ALB	Mon, Oct 18, 1999	9.56	9.56	9.38	9.47
1427	NYSE	ALB	Fri, Oct 15, 1999	9.41	9.97	9.41	9.69
1426	NYSE	ALB	Thu, Oct 14, 1999	9.28	9.41	9.22	9.34
1425	NYSE	ALB	Wed, Oct 13, 1999	9.16	9.34	8.94	9.34
1424	NYSE	ALB	Tue, Oct 12, 1999	9.50	9.50	9.22	9.22
1423	NYSE	ALB	Mon, Oct 11, 1999	9.50	9.66	9.44	9.53
1422	NYSE	ALB	Fri, Oct 8, 1999	9.44	9.53	9.28	9.47
1421	NYSE	ALB	Thu, Oct 7, 1999	9.44	9.63	9.38	9.50
1420	NYSE	ALB	Wed, Oct 6, 1999	9.47	9.47	9.41	9.41
1419	NYSE	ALB	Tue, Oct 5, 1999	9.63	9.63	9.38	9.50
1418	NYSE	ALB	Mon, Oct 4, 1999	9.50	9.75	9.44	9.66
1417	NYSE	ALB	Fri, Oct 1, 1999	9.88	9.88	9.31	9.47
1416	NYSE	ALB	Thu, Sep 30, 1999	8.56	10.06	8.56	10.06
1415	NYSE	ALB	Wed, Sep 29, 1999	8.63	8.75	8.53	8.63
1414	NYSE	ALB	Tue, Sep 28, 1999	8.47	8.63	8.34	8.59
1413	NYSE	ALB	Mon, Sep 27, 1999	8.63	8.72	8.53	8.53
1412	NYSE	ALB	Fri, Sep 24, 1999	8.59	8.72	8.53	8.59
1411	NYSE	ALB	Thu, Sep 23, 1999	8.53	8.69	8.47	8.56
1410	NYSE	ALB	Wed, Sep 22, 1999	8.47	8.75	8.47	8.50
1409	NYSE	ALB	Tue, Sep 21, 1999	8.75	8.91	8.41	8.47
1408	NYSE	ALB	Mon, Sep 20, 1999	8.59	8.84	8.56	8.81
1407	NYSE	ALB	Fri, Sep 17, 1999	8.47	8.69	8.34	8.69
1406	NYSE	ALB	Thu, Sep 16, 1999	8.69	8.69	8.41	8.53
1405	NYSE	ALB	Wed, Sep 15, 1999	8.72	8.84	8.72	8.75
1404	NYSE	ALB	Tue, Sep 14, 1999	8.78	8.78	8.56	8.75
1403	NYSE	ALB	Mon, Sep 13, 1999	8.66	8.94	8.63	8.84
1402	NYSE	ALB	Fri, Sep 10, 1999	8.69	8.72	8.63	8.66
1401	NYSE	ALB	Thu, Sep 9, 1999	8.88	8.91	8.69	8.72
1400	NYSE	ALB	Wed, Sep 8, 1999	8.97	9.00	8.78	8.81
1399	NYSE	ALB	Tue, Sep 7, 1999	8.91	9.03	8.88	9.00
1398	NYSE	ALB	Fri, Sep 3, 1999	8.84	8.88	8.72	8.88
1397	NYSE	ALB	Thu, Sep 2, 1999	8.78	8.81	8.44	8.78
1396	NYSE	ALB	Wed, Sep 1, 1999	8.63	8.97	8.63	8.84
1395	NYSE	ALB	Tue, Aug 31, 1999	8.50	8.66	8.50	8.66
1394	NYSE	ALB	Mon, Aug 30, 1999	8.50	8.81	8.50	8.53
1393	NYSE	ALB	Fri, Aug 27, 1999	8.63	8.69	8.31	8.50
1392	NYSE	ALB	Thu, Aug 26, 1999	8.47	8.69	8.47	8.66
1391	NYSE	ALB	Wed, Aug 25, 1999	8.69	8.69	8.41	8.41
1390	NYSE	ALB	Tue, Aug 24, 1999	8.78	8.78	8.63	8.69
1389	NYSE	ALB	Mon, Aug 23, 1999	8.88	8.88	8.66	8.81
1388	NYSE	ALB	Fri, Aug 20, 1999	8.59	8.81	8.59	8.81
1387	NYSE	ALB	Thu, Aug 19, 1999	8.56	8.66	8.50	8.59
1386	NYSE	ALB	Wed, Aug 18, 1999	8.69	8.69	8.50	8.53
1385	NYSE	ALB	Tue, Aug 17, 1999	8.72	8.81	8.72	8.72
1384	NYSE	ALB	Mon, Aug 16, 1999	8.78	8.94	8.66	8.69
1383	NYSE	ALB	Fri, Aug 13, 1999	8.84	8.91	8.78	8.81
1382	NYSE	ALB	Thu, Aug 12, 1999	8.78	8.94	8.72	8.78
1381	NYSE	ALB	Wed, Aug 11, 1999	8.63	8.81	8.53	8.81
1380	NYSE	ALB	Tue, Aug 10, 1999	8.53	8.56	8.41	8.56
1379	NYSE	ALB	Mon, Aug 9, 1999	8.44	8.56	8.41	8.56
1378	NYSE	ALB	Fri, Aug 6, 1999	8.44	8.47	8.38	8.41
1377	NYSE	ALB	Thu, Aug 5, 1999	8.56	8.56	8.38	8.41
1376	NYSE	ALB	Wed, Aug 4, 1999	8.63	8.81	8.41	8.47
1375	NYSE	ALB	Tue, Aug 3, 1999	8.97	9.00	8.41	8.66
1374	NYSE	ALB	Mon, Aug 2, 1999	8.97	9.00	8.91	8.91
1373	NYSE	ALB	Fri, Jul 30, 1999	9.03	9.03	8.97	8.97
1372	NYSE	ALB	Thu, Jul 29, 1999	9.09	9.22	8.97	9.00
1371	NYSE	ALB	Wed, Jul 28, 1999	9.44	9.44	9.19	9.19
1370	NYSE	ALB	Tue, Jul 27, 1999	9.50	9.66	9.38	9.44
1369	NYSE	ALB	Mon, Jul 26, 1999	9.56	9.63	9.31	9.47
1368	NYSE	ALB	Fri, Jul 23, 1999	9.38	9.63	9.25	9.63
1367	NYSE	ALB	Thu, Jul 22, 1999	9.31	9.47	8.88	9.47
1366	NYSE	ALB	Wed, Jul 21, 1999	9.56	9.56	9.25	9.38
1365	NYSE	ALB	Tue, Jul 20, 1999	9.78	9.78	9.47	9.53
1364	NYSE	ALB	Mon, Jul 19, 1999	9.94	10.00	9.53	9.84
1363	NYSE	ALB	Fri, Jul 16, 1999	9.66	10.00	9.50	10.00
1362	NYSE	ALB	Thu, Jul 15, 1999	9.91	9.97	9.78	9.97
1361	NYSE	ALB	Wed, Jul 14, 1999	10.06	10.06	9.75	9.84
1360	NYSE	ALB	Tue, Jul 13, 1999	10.03	10.28	9.91	10.09
1359	NYSE	ALB	Mon, Jul 12, 1999	10.31	10.50	10.06	10.09
1358	NYSE	ALB	Fri, Jul 9, 1999	9.88	10.22	9.88	10.19
1357	NYSE	ALB	Thu, Jul 8, 1999	10.16	10.22	9.66	9.69
1356	NYSE	ALB	Wed, Jul 7, 1999	10.28	10.28	10.06	10.09
1355	NYSE	ALB	Tue, Jul 6, 1999	10.63	10.66	10.22	10.22
1354	NYSE	ALB	Fri, Jul 2, 1999	11.00	11.03	10.50	10.59
1353	NYSE	ALB	Thu, Jul 1, 1999	11.50	11.56	11.00	11.03
1352	NYSE	ALB	Wed, Jun 30, 1999	10.94	11.56	10.50	11.56
1351	NYSE	ALB	Tue, Jun 29, 1999	10.38	10.91	10.28	10.91
1350	NYSE	ALB	Mon, Jun 28, 1999	10.47	10.63	10.28	10.38
1349	NYSE	ALB	Fri, Jun 25, 1999	9.69	10.59	9.69	10.41
1348	NYSE	ALB	Thu, Jun 24, 1999	10.06	10.06	9.66	9.69
1347	NYSE	ALB	Wed, Jun 23, 1999	10.19	10.19	9.75	10.00
1346	NYSE	ALB	Tue, Jun 22, 1999	10.56	10.56	10.31	10.31
1345	NYSE	ALB	Mon, Jun 21, 1999	10.94	10.97	10.56	10.59
1344	NYSE	ALB	Fri, Jun 18, 1999	11.00	11.00	10.94	10.94
1343	NYSE	ALB	Thu, Jun 17, 1999	11.44	11.44	11.19	11.19
1342	NYSE	ALB	Wed, Jun 16, 1999	11.81	11.89	11.38	11.53
1341	NYSE	ALB	Tue, Jun 15, 1999	12.03	12.03	11.69	11.75
1340	NYSE	ALB	Mon, Jun 14, 1999	11.88	12.06	11.84	11.94
1339	NYSE	ALB	Fri, Jun 11, 1999	11.94	11.94	11.66	11.72
1338	NYSE	ALB	Thu, Jun 10, 1999	11.47	12.00	11.44	12.00
1337	NYSE	ALB	Wed, Jun 9, 1999	11.53	11.59	11.38	11.59
1336	NYSE	ALB	Tue, Jun 8, 1999	11.63	11.66	11.47	11.53
1335	NYSE	ALB	Mon, Jun 7, 1999	11.09	11.56	11.06	11.56
1334	NYSE	ALB	Fri, Jun 4, 1999	11.22	11.22	10.94	11.16
1333	NYSE	ALB	Thu, Jun 3, 1999	11.34	11.38	11.09	11.25
1332	NYSE	ALB	Wed, Jun 2, 1999	11.44	11.50	11.06	11.31
1331	NYSE	ALB	Tue, Jun 1, 1999	11.22	11.53	11.22	11.50
1330	NYSE	ALB	Fri, May 28, 1999	11.09	11.25	10.94	11.22
1329	NYSE	ALB	Thu, May 27, 1999	11.22	11.22	10.88	11.16
1328	NYSE	ALB	Wed, May 26, 1999	11.28	11.56	11.13	11.22
1327	NYSE	ALB	Tue, May 25, 1999	10.91	11.34	10.88	11.34
1326	NYSE	ALB	Mon, May 24, 1999	10.94	11.13	10.88	10.94
1325	NYSE	ALB	Fri, May 21, 1999	11.16	11.31	11.09	11.09
1324	NYSE	ALB	Thu, May 20, 1999	11.31	11.34	11.06	11.06
1323	NYSE	ALB	Wed, May 19, 1999	11.31	11.38	10.91	11.38
1322	NYSE	ALB	Tue, May 18, 1999	11.34	11.38	11.28	11.31
1321	NYSE	ALB	Mon, May 17, 1999	11.50	11.53	11.28	11.38
1320	NYSE	ALB	Fri, May 14, 1999	11.91	11.91	11.34	11.47
1319	NYSE	ALB	Thu, May 13, 1999	11.59	12.16	11.56	11.97
1318	NYSE	ALB	Wed, May 12, 1999	11.81	11.81	11.38	11.53
1317	NYSE	ALB	Tue, May 11, 1999	11.81	11.91	11.78	11.88
1316	NYSE	ALB	Mon, May 10, 1999	11.72	11.81	11.66	11.72
1315	NYSE	ALB	Fri, May 7, 1999	11.25	11.66	11.25	11.66
1314	NYSE	ALB	Thu, May 6, 1999	11.66	11.69	11.13	11.25
1313	NYSE	ALB	Wed, May 5, 1999	11.63	12.06	11.63	11.69
1312	NYSE	ALB	Tue, May 4, 1999	11.19	11.56	11.09	11.56
1311	NYSE	ALB	Mon, May 3, 1999	11.00	11.41	11.00	11.19
1310	NYSE	ALB	Fri, Apr 30, 1999	10.88	11.22	10.88	11.00
1309	NYSE	ALB	Thu, Apr 29, 1999	10.75	10.94	10.59	10.88
1308	NYSE	ALB	Wed, Apr 28, 1999	10.31	10.88	10.28	10.88
1307	NYSE	ALB	Tue, Apr 27, 1999	10.28	10.59	10.22	10.28
1306	NYSE	ALB	Mon, Apr 26, 1999	10.06	10.47	10.00	10.34
1305	NYSE	ALB	Fri, Apr 23, 1999	10.44	10.56	10.03	10.16
1304	NYSE	ALB	Thu, Apr 22, 1999	10.66	10.75	10.38	10.53
1303	NYSE	ALB	Wed, Apr 21, 1999	10.97	11.25	10.59	10.59
1302	NYSE	ALB	Tue, Apr 20, 1999	10.94	11.19	10.88	10.94
1301	NYSE	ALB	Mon, Apr 19, 1999	11.31	11.31	10.50	10.97
1300	NYSE	ALB	Fri, Apr 16, 1999	10.72	11.47	10.69	11.44
1299	NYSE	ALB	Thu, Apr 15, 1999	10.53	10.75	10.53	10.72
1298	NYSE	ALB	Wed, Apr 14, 1999	10.16	10.75	10.16	10.50
1297	NYSE	ALB	Tue, Apr 13, 1999	10.38	10.50	10.13	10.22
1296	NYSE	ALB	Mon, Apr 12, 1999	10.38	10.59	10.31	10.38
1295	NYSE	ALB	Fri, Apr 9, 1999	10.22	10.44	10.13	10.44
1294	NYSE	ALB	Thu, Apr 8, 1999	10.06	10.50	10.00	10.28
1293	NYSE	ALB	Wed, Apr 7, 1999	10.19	10.50	10.00	10.00
1292	NYSE	ALB	Tue, Apr 6, 1999	10.22	10.34	10.16	10.25
1291	NYSE	ALB	Mon, Apr 5, 1999	10.50	10.69	10.19	10.25
1290	NYSE	ALB	Thu, Apr 1, 1999	10.41	10.63	10.06	10.44
1289	NYSE	ALB	Wed, Mar 31, 1999	9.72	10.47	9.44	10.47
1288	NYSE	ALB	Tue, Mar 30, 1999	10.34	10.34	9.69	9.69
1287	NYSE	ALB	Mon, Mar 29, 1999	10.41	10.53	10.28	10.34
1286	NYSE	ALB	Fri, Mar 26, 1999	10.31	10.50	10.19	10.44
1285	NYSE	ALB	Thu, Mar 25, 1999	10.16	10.34	10.06	10.31
1284	NYSE	ALB	Wed, Mar 24, 1999	10.53	10.53	10.00	10.13
1283	NYSE	ALB	Tue, Mar 23, 1999	11.00	11.03	10.53	10.53
1282	NYSE	ALB	Mon, Mar 22, 1999	11.03	11.13	10.22	11.06
1281	NYSE	ALB	Fri, Mar 19, 1999	11.25	11.28	11.03	11.03
1280	NYSE	ALB	Thu, Mar 18, 1999	11.59	11.66	11.44	11.50
1279	NYSE	ALB	Wed, Mar 17, 1999	11.66	11.88	11.53	11.59
1278	NYSE	ALB	Tue, Mar 16, 1999	11.72	11.81	11.56	11.72
1277	NYSE	ALB	Mon, Mar 15, 1999	11.63	11.72	11.63	11.69
1276	NYSE	ALB	Fri, Mar 12, 1999	11.72	11.78	11.66	11.66
1275	NYSE	ALB	Thu, Mar 11, 1999	11.97	11.97	11.69	11.75
1274	NYSE	ALB	Wed, Mar 10, 1999	12.03	12.16	11.94	12.09
1273	NYSE	ALB	Tue, Mar 9, 1999	11.88	12.06	11.81	12.06
1272	NYSE	ALB	Mon, Mar 8, 1999	12.50	12.50	11.69	11.84
1271	NYSE	ALB	Fri, Mar 5, 1999	12.38	12.66	12.28	12.59
1270	NYSE	ALB	Thu, Mar 4, 1999	11.97	12.47	11.88	12.31
1269	NYSE	ALB	Wed, Mar 3, 1999	12.13	12.19	11.72	11.97
1268	NYSE	ALB	Tue, Mar 2, 1999	11.97	12.16	11.91	12.09
1267	NYSE	ALB	Mon, Mar 1, 1999	11.78	12.00	11.69	11.88
1266	NYSE	ALB	Fri, Feb 26, 1999	11.69	11.84	11.63	11.81
1265	NYSE	ALB	Thu, Feb 25, 1999	11.44	11.75	11.44	11.72
1264	NYSE	ALB	Wed, Feb 24, 1999	11.69	11.69	11.38	11.44
1263	NYSE	ALB	Tue, Feb 23, 1999	11.78	11.97	11.72	11.75
1262	NYSE	ALB	Mon, Feb 22, 1999	11.56	11.81	11.53	11.81
1261	NYSE	ALB	Fri, Feb 19, 1999	11.66	11.66	11.44	11.53
1260	NYSE	ALB	Thu, Feb 18, 1999	11.63	11.75	11.53	11.66
1259	NYSE	ALB	Wed, Feb 17, 1999	11.38	11.75	11.38	11.69
1258	NYSE	ALB	Tue, Feb 16, 1999	11.38	11.59	11.31	11.44
1257	NYSE	ALB	Fri, Feb 12, 1999	11.63	11.94	11.34	11.34
1256	NYSE	ALB	Thu, Feb 11, 1999	11.59	11.69	11.59	11.69
1255	NYSE	ALB	Wed, Feb 10, 1999	12.00	12.16	11.59	11.59
1254	NYSE	ALB	Tue, Feb 9, 1999	11.88	12.00	11.75	12.00
1253	NYSE	ALB	Mon, Feb 8, 1999	11.94	12.06	11.78	11.78
1252	NYSE	ALB	Fri, Feb 5, 1999	12.13	12.25	11.91	11.94
1251	NYSE	ALB	Thu, Feb 4, 1999	11.88	12.28	11.88	12.28
1250	NYSE	ALB	Wed, Feb 3, 1999	12.00	12.00	11.69	11.97
1249	NYSE	ALB	Tue, Feb 2, 1999	11.69	12.06	11.66	12.06
1248	NYSE	ALB	Mon, Feb 1, 1999	11.66	11.69	11.56	11.69
1247	NYSE	ALB	Fri, Jan 29, 1999	11.38	11.63	11.31	11.59
1246	NYSE	ALB	Thu, Jan 28, 1999	11.13	11.31	11.09	11.28
1245	NYSE	ALB	Wed, Jan 27, 1999	11.44	11.50	11.06	11.13
1244	NYSE	ALB	Tue, Jan 26, 1999	11.00	11.44	11.00	11.44
1243	NYSE	ALB	Mon, Jan 25, 1999	11.28	11.38	10.72	11.00
1242	NYSE	ALB	Fri, Jan 22, 1999	11.34	11.84	11.25	11.34
1241	NYSE	ALB	Thu, Jan 21, 1999	11.38	11.63	11.22	11.22
1240	NYSE	ALB	Wed, Jan 20, 1999	11.56	11.56	11.31	11.31
1239	NYSE	ALB	Tue, Jan 19, 1999	11.19	11.72	11.19	11.56
1238	NYSE	ALB	Fri, Jan 15, 1999	11.00	11.25	10.91	11.25
1237	NYSE	ALB	Thu, Jan 14, 1999	11.31	11.31	11.00	11.00
1236	NYSE	ALB	Wed, Jan 13, 1999	11.25	11.50	11.16	11.41
1235	NYSE	ALB	Tue, Jan 12, 1999	11.25	11.59	11.22	11.34
1234	NYSE	ALB	Mon, Jan 11, 1999	11.41	11.75	11.41	11.50
1233	NYSE	ALB	Fri, Jan 8, 1999	11.41	11.56	11.25	11.38
1232	NYSE	ALB	Thu, Jan 7, 1999	11.78	11.91	11.00	11.34
1231	NYSE	ALB	Wed, Jan 6, 1999	11.81	11.97	11.50	11.84
1230	NYSE	ALB	Tue, Jan 5, 1999	12.00	12.09	11.88	11.91
1229	NYSE	ALB	Mon, Jan 4, 1999	11.81	12.09	11.41	12.03
1228	NYSE	ALB	Thu, Dec 31, 1998	11.16	11.88	11.16	11.88
1227	NYSE	ALB	Wed, Dec 30, 1998	10.94	11.25	10.91	11.16
1226	NYSE	ALB	Tue, Dec 29, 1998	10.44	11.09	10.41	10.94
1225	NYSE	ALB	Mon, Dec 28, 1998	10.19	10.63	10.16	10.41
1224	NYSE	ALB	Thu, Dec 24, 1998	9.81	10.31	9.81	10.19
1223	NYSE	ALB	Wed, Dec 23, 1998	10.34	10.59	9.75	9.75
1222	NYSE	ALB	Tue, Dec 22, 1998	10.66	10.69	10.25	10.34
1221	NYSE	ALB	Mon, Dec 21, 1998	9.91	10.63	9.75	10.63
1220	NYSE	ALB	Fri, Dec 18, 1998	9.22	10.00	9.19	9.94
1219	NYSE	ALB	Thu, Dec 17, 1998	8.56	9.16	8.50	9.16
1218	NYSE	ALB	Wed, Dec 16, 1998	8.53	8.66	8.30	8.59
1217	NYSE	ALB	Tue, Dec 15, 1998	8.38	8.63	8.00	8.53
1216	NYSE	ALB	Mon, Dec 14, 1998	8.69	8.69	8.25	8.31
1215	NYSE	ALB	Fri, Dec 11, 1998	8.75	8.75	8.56	8.69
1214	NYSE	ALB	Thu, Dec 10, 1998	8.94	9.06	8.78	8.81
1213	NYSE	ALB	Wed, Dec 9, 1998	9.28	9.38	8.81	8.94
1212	NYSE	ALB	Tue, Dec 8, 1998	9.16	9.38	9.16	9.25
1211	NYSE	ALB	Mon, Dec 7, 1998	9.03	9.25	8.88	9.22
1210	NYSE	ALB	Fri, Dec 4, 1998	8.88	9.13	8.88	9.03
1209	NYSE	ALB	Thu, Dec 3, 1998	9.13	9.22	9.00	9.00
1208	NYSE	ALB	Wed, Dec 2, 1998	9.47	9.47	9.13	9.16
1207	NYSE	ALB	Tue, Dec 1, 1998	9.25	9.59	9.25	9.41
1206	NYSE	ALB	Mon, Nov 30, 1998	9.69	9.75	9.13	9.31
1205	NYSE	ALB	Fri, Nov 27, 1998	9.66	9.75	9.66	9.69
1204	NYSE	ALB	Wed, Nov 25, 1998	9.53	9.69	9.44	9.69
1203	NYSE	ALB	Tue, Nov 24, 1998	9.81	9.91	9.56	9.59
1202	NYSE	ALB	Mon, Nov 23, 1998	9.53	9.81	9.50	9.81
1201	NYSE	ALB	Fri, Nov 20, 1998	9.75	9.75	9.38	9.44
1200	NYSE	ALB	Thu, Nov 19, 1998	9.63	9.84	9.59	9.72
1199	NYSE	ALB	Wed, Nov 18, 1998	9.63	9.66	9.44	9.66
1198	NYSE	ALB	Tue, Nov 17, 1998	9.59	9.69	9.50	9.66
1197	NYSE	ALB	Mon, Nov 16, 1998	9.63	9.81	9.50	9.56
1196	NYSE	ALB	Fri, Nov 13, 1998	9.69	9.78	9.59	9.69
1195	NYSE	ALB	Thu, Nov 12, 1998	10.00	10.34	9.63	9.63
1194	NYSE	ALB	Wed, Nov 11, 1998	9.63	9.97	9.50	9.94
1193	NYSE	ALB	Tue, Nov 10, 1998	9.63	9.63	9.56	9.56
1192	NYSE	ALB	Mon, Nov 9, 1998	9.81	9.84	9.66	9.66
1191	NYSE	ALB	Fri, Nov 6, 1998	9.75	10.00	9.63	9.75
1190	NYSE	ALB	Thu, Nov 5, 1998	9.72	9.84	9.66	9.78
1189	NYSE	ALB	Wed, Nov 4, 1998	9.75	9.91	9.63	9.72
1188	NYSE	ALB	Tue, Nov 3, 1998	9.69	9.75	9.53	9.72
1187	NYSE	ALB	Mon, Nov 2, 1998	9.59	9.81	9.59	9.63
1186	NYSE	ALB	Fri, Oct 30, 1998	9.94	10.00	9.44	9.53
1185	NYSE	ALB	Thu, Oct 29, 1998	10.00	10.00	9.88	9.97
1184	NYSE	ALB	Wed, Oct 28, 1998	10.19	10.19	9.94	10.00
1183	NYSE	ALB	Tue, Oct 27, 1998	10.06	10.16	9.47	10.13
1182	NYSE	ALB	Mon, Oct 26, 1998	9.94	10.06	9.88	10.06
1181	NYSE	ALB	Fri, Oct 23, 1998	10.06	10.11	9.97	10.00
1180	NYSE	ALB	Thu, Oct 22, 1998	10.09	10.25	10.03	10.09
1179	NYSE	ALB	Wed, Oct 21, 1998	10.19	10.38	10.03	10.16
1178	NYSE	ALB	Tue, Oct 20, 1998	10.41	10.50	10.28	10.44
1177	NYSE	ALB	Mon, Oct 19, 1998	10.41	10.50	10.38	10.38
1176	NYSE	ALB	Fri, Oct 16, 1998	10.13	10.56	10.13	10.44
1175	NYSE	ALB	Thu, Oct 15, 1998	10.00	10.13	9.84	10.06
1174	NYSE	ALB	Wed, Oct 14, 1998	9.50	10.00	9.50	9.97
1173	NYSE	ALB	Tue, Oct 13, 1998	9.88	9.91	9.31	9.47
1172	NYSE	ALB	Mon, Oct 12, 1998	10.06	10.06	9.63	9.81
1171	NYSE	ALB	Fri, Oct 9, 1998	9.75	10.06	9.69	10.06
1170	NYSE	ALB	Thu, Oct 8, 1998	9.56	9.75	9.31	9.75
1169	NYSE	ALB	Wed, Oct 7, 1998	9.31	9.69	9.06	9.69
1168	NYSE	ALB	Tue, Oct 6, 1998	9.56	9.78	9.50	9.53
1167	NYSE	ALB	Mon, Oct 5, 1998	9.78	9.78	9.38	9.50
1166	NYSE	ALB	Fri, Oct 2, 1998	10.06	10.06	9.81	9.91
1165	NYSE	ALB	Thu, Oct 1, 1998	9.31	10.31	9.31	10.06
1164	NYSE	ALB	Wed, Sep 30, 1998	9.19	9.44	9.13	9.41
1163	NYSE	ALB	Tue, Sep 29, 1998	9.16	9.22	9.13	9.16
1162	NYSE	ALB	Mon, Sep 28, 1998	9.31	9.47	9.16	9.16
1161	NYSE	ALB	Fri, Sep 25, 1998	9.31	9.41	9.28	9.31
1160	NYSE	ALB	Thu, Sep 24, 1998	9.50	9.56	9.28	9.34
1159	NYSE	ALB	Wed, Sep 23, 1998	9.38	9.69	9.38	9.50
1158	NYSE	ALB	Tue, Sep 22, 1998	9.22	9.34	9.22	9.34
1157	NYSE	ALB	Mon, Sep 21, 1998	9.19	9.25	9.13	9.25
1156	NYSE	ALB	Fri, Sep 18, 1998	9.31	9.31	9.03	9.25
1155	NYSE	ALB	Thu, Sep 17, 1998	9.28	9.31	9.16	9.22
1154	NYSE	ALB	Wed, Sep 16, 1998	9.31	9.44	9.31	9.34
1153	NYSE	ALB	Tue, Sep 15, 1998	9.06	9.31	9.00	9.31
1152	NYSE	ALB	Mon, Sep 14, 1998	8.88	9.00	8.88	9.00
1151	NYSE	ALB	Fri, Sep 11, 1998	8.75	8.81	8.69	8.81
1150	NYSE	ALB	Thu, Sep 10, 1998	8.81	8.97	8.75	8.75
1149	NYSE	ALB	Wed, Sep 9, 1998	8.97	9.00	8.78	8.78
1148	NYSE	ALB	Tue, Sep 8, 1998	8.75	9.09	8.75	9.00
1147	NYSE	ALB	Fri, Sep 4, 1998	8.78	8.84	8.72	8.75
1146	NYSE	ALB	Thu, Sep 3, 1998	8.78	8.84	8.69	8.78
1145	NYSE	ALB	Wed, Sep 2, 1998	8.63	8.88	8.63	8.78
1144	NYSE	ALB	Tue, Sep 1, 1998	8.41	8.69	8.41	8.63
1143	NYSE	ALB	Mon, Aug 31, 1998	8.75	8.78	8.38	8.41
1142	NYSE	ALB	Fri, Aug 28, 1998	8.75	8.97	8.75	8.81
1141	NYSE	ALB	Thu, Aug 27, 1998	9.31	9.31	8.75	8.75
1140	NYSE	ALB	Wed, Aug 26, 1998	9.38	9.41	9.31	9.31
1139	NYSE	ALB	Tue, Aug 25, 1998	9.50	9.63	9.41	9.41
1138	NYSE	ALB	Mon, Aug 24, 1998	9.13	9.50	9.13	9.44
1137	NYSE	ALB	Fri, Aug 21, 1998	9.09	9.09	8.41	8.72
1136	NYSE	ALB	Thu, Aug 20, 1998	9.06	9.13	9.00	9.13
1135	NYSE	ALB	Wed, Aug 19, 1998	9.22	9.41	9.06	9.13
1134	NYSE	ALB	Tue, Aug 18, 1998	9.09	9.25	9.03	9.25
1133	NYSE	ALB	Mon, Aug 17, 1998	9.25	9.31	9.09	9.09
1132	NYSE	ALB	Fri, Aug 14, 1998	9.19	9.38	8.94	9.22
1131	NYSE	ALB	Thu, Aug 13, 1998	9.56	9.63	9.13	9.22
1130	NYSE	ALB	Wed, Aug 12, 1998	9.81	9.97	9.53	9.53
1129	NYSE	ALB	Tue, Aug 11, 1998	9.84	9.84	9.38	9.75
1128	NYSE	ALB	Mon, Aug 10, 1998	10.16	10.16	9.91	9.97
1127	NYSE	ALB	Fri, Aug 7, 1998	9.75	10.41	9.75	10.06
1126	NYSE	ALB	Thu, Aug 6, 1998	9.69	9.75	9.53	9.75
1125	NYSE	ALB	Wed, Aug 5, 1998	9.78	9.81	9.53	9.72
1124	NYSE	ALB	Tue, Aug 4, 1998	9.81	10.06	9.63	9.91
1123	NYSE	ALB	Mon, Aug 3, 1998	9.69	10.09	9.63	9.88
1122	NYSE	ALB	Fri, Jul 31, 1998	10.09	10.13	9.63	9.66
1121	NYSE	ALB	Thu, Jul 30, 1998	10.16	10.25	10.03	10.13
1120	NYSE	ALB	Wed, Jul 29, 1998	10.19	10.22	10.13	10.13
1119	NYSE	ALB	Tue, Jul 28, 1998	10.41	10.47	10.06	10.09
1118	NYSE	ALB	Mon, Jul 27, 1998	10.44	10.50	10.06	10.44
1117	NYSE	ALB	Fri, Jul 24, 1998	10.81	10.88	10.34	10.47
1116	NYSE	ALB	Thu, Jul 23, 1998	10.75	10.88	10.56	10.88
1115	NYSE	ALB	Wed, Jul 22, 1998	11.19	11.19	10.75	10.75
1114	NYSE	ALB	Tue, Jul 21, 1998	11.41	11.44	11.00	11.25
1113	NYSE	ALB	Mon, Jul 20, 1998	11.59	11.69	11.41	11.56
1112	NYSE	ALB	Fri, Jul 17, 1998	11.53	11.63	11.50	11.56
1111	NYSE	ALB	Thu, Jul 16, 1998	11.53	11.66	11.38	11.47
1110	NYSE	ALB	Wed, Jul 15, 1998	11.59	11.63	11.50	11.56
1109	NYSE	ALB	Tue, Jul 14, 1998	11.63	11.78	11.50	11.56
1108	NYSE	ALB	Mon, Jul 13, 1998	12.00	12.06	11.69	11.69
1107	NYSE	ALB	Fri, Jul 10, 1998	12.38	12.38	11.88	12.09
1106	NYSE	ALB	Thu, Jul 9, 1998	12.47	12.53	12.13	12.22
1105	NYSE	ALB	Wed, Jul 8, 1998	11.97	12.50	11.91	12.50
1104	NYSE	ALB	Tue, Jul 7, 1998	11.88	11.97	11.84	11.94
1103	NYSE	ALB	Mon, Jul 6, 1998	11.56	11.94	11.53	11.94
1102	NYSE	ALB	Thu, Jul 2, 1998	11.38	11.66	11.25	11.66
1101	NYSE	ALB	Wed, Jul 1, 1998	11.16	11.59	11.16	11.53
1100	NYSE	ALB	Tue, Jun 30, 1998	11.00	11.25	10.78	11.03
1099	NYSE	ALB	Mon, Jun 29, 1998	11.13	11.22	10.81	10.97
1098	NYSE	ALB	Fri, Jun 26, 1998	11.09	11.13	10.81	11.13
1097	NYSE	ALB	Thu, Jun 25, 1998	10.81	11.38	10.81	11.00
1096	NYSE	ALB	Wed, Jun 24, 1998	10.81	11.00	10.81	10.94
1095	NYSE	ALB	Tue, Jun 23, 1998	11.06	11.22	10.88	10.91
1094	NYSE	ALB	Mon, Jun 22, 1998	10.91	11.13	10.75	10.97
1093	NYSE	ALB	Fri, Jun 19, 1998	10.66	11.19	10.66	11.00
1092	NYSE	ALB	Thu, Jun 18, 1998	11.06	11.06	10.75	10.91
1091	NYSE	ALB	Wed, Jun 17, 1998	11.44	11.50	11.09	11.25
1090	NYSE	ALB	Tue, Jun 16, 1998	11.31	11.53	11.28	11.47
1089	NYSE	ALB	Mon, Jun 15, 1998	11.47	11.47	11.31	11.34
1088	NYSE	ALB	Fri, Jun 12, 1998	11.75	11.75	11.06	11.41
1087	NYSE	ALB	Thu, Jun 11, 1998	11.72	11.78	11.38	11.63
1086	NYSE	ALB	Wed, Jun 10, 1998	12.00	12.09	11.88	11.88
1085	NYSE	ALB	Tue, Jun 9, 1998	12.22	12.22	11.81	12.09
1084	NYSE	ALB	Mon, Jun 8, 1998	12.34	12.34	11.84	12.22
1083	NYSE	ALB	Fri, Jun 5, 1998	12.13	12.34	11.94	12.34
1082	NYSE	ALB	Thu, Jun 4, 1998	11.91	12.13	11.75	12.13
1081	NYSE	ALB	Wed, Jun 3, 1998	12.06	12.06	11.88	11.97
1080	NYSE	ALB	Tue, Jun 2, 1998	12.09	12.31	11.94	12.13
1079	NYSE	ALB	Mon, Jun 1, 1998	12.16	12.50	12.03	12.03
1078	NYSE	ALB	Fri, May 29, 1998	12.06	12.22	12.03	12.16
1077	NYSE	ALB	Thu, May 28, 1998	12.00	12.22	11.94	12.00
1076	NYSE	ALB	Wed, May 27, 1998	12.44	12.44	11.94	12.00
1075	NYSE	ALB	Tue, May 26, 1998	12.69	12.69	12.34	12.38
1074	NYSE	ALB	Fri, May 22, 1998	12.69	12.75	12.63	12.69
1073	NYSE	ALB	Thu, May 21, 1998	12.91	13.06	12.66	12.69
1072	NYSE	ALB	Wed, May 20, 1998	12.88	12.94	12.78	12.91
1071	NYSE	ALB	Tue, May 19, 1998	12.59	12.78	12.50	12.78
1070	NYSE	ALB	Mon, May 18, 1998	12.56	12.63	12.44	12.53
1069	NYSE	ALB	Fri, May 15, 1998	12.63	12.72	12.50	12.53
1068	NYSE	ALB	Thu, May 14, 1998	12.72	12.72	12.50	12.63
1067	NYSE	ALB	Wed, May 13, 1998	12.50	12.81	12.50	12.75
1066	NYSE	ALB	Tue, May 12, 1998	12.44	12.50	12.22	12.50
1065	NYSE	ALB	Mon, May 11, 1998	12.41	12.47	12.19	12.47
1064	NYSE	ALB	Fri, May 8, 1998	12.25	12.56	12.25	12.44
1063	NYSE	ALB	Thu, May 7, 1998	12.22	12.41	12.16	12.25
1062	NYSE	ALB	Wed, May 6, 1998	12.25	12.53	12.22	12.25
1061	NYSE	ALB	Tue, May 5, 1998	12.56	12.56	12.19	12.28
1060	NYSE	ALB	Mon, May 4, 1998	12.50	12.75	12.38	12.72
1059	NYSE	ALB	Fri, May 1, 1998	12.44	12.53	12.44	12.53
1058	NYSE	ALB	Thu, Apr 30, 1998	12.47	12.75	12.38	12.44
1057	NYSE	ALB	Wed, Apr 29, 1998	12.38	12.63	12.31	12.44
1056	NYSE	ALB	Tue, Apr 28, 1998	12.34	12.53	12.19	12.38
1055	NYSE	ALB	Mon, Apr 27, 1998	12.44	12.44	12.31	12.31
1054	NYSE	ALB	Fri, Apr 24, 1998	12.41	12.66	12.38	12.44
1053	NYSE	ALB	Thu, Apr 23, 1998	12.81	12.81	12.50	12.59
1052	NYSE	ALB	Wed, Apr 22, 1998	12.66	12.91	12.66	12.88
1051	NYSE	ALB	Tue, Apr 21, 1998	12.88	12.88	12.59	12.69
1050	NYSE	ALB	Mon, Apr 20, 1998	12.84	12.91	12.66	12.91
1049	NYSE	ALB	Fri, Apr 17, 1998	12.66	12.81	12.66	12.81
1048	NYSE	ALB	Thu, Apr 16, 1998	12.63	12.69	12.56	12.66
1047	NYSE	ALB	Wed, Apr 15, 1998	12.78	12.88	12.66	12.66
1046	NYSE	ALB	Tue, Apr 14, 1998	12.44	12.91	12.44	12.88
1045	NYSE	ALB	Mon, Apr 13, 1998	12.38	12.56	12.34	12.47
1044	NYSE	ALB	Thu, Apr 9, 1998	12.50	12.78	12.38	12.41
1043	NYSE	ALB	Wed, Apr 8, 1998	12.44	12.53	12.22	12.53
1042	NYSE	ALB	Tue, Apr 7, 1998	12.47	12.50	12.06	12.41
1041	NYSE	ALB	Mon, Apr 6, 1998	12.72	12.75	12.47	12.50
1040	NYSE	ALB	Fri, Apr 3, 1998	12.94	13.06	12.72	12.75
1039	NYSE	ALB	Thu, Apr 2, 1998	12.88	13.09	12.75	13.00
1038	NYSE	ALB	Wed, Apr 1, 1998	12.38	12.81	12.38	12.78
1037	NYSE	ALB	Tue, Mar 31, 1998	12.59	12.81	12.47	12.63
1036	NYSE	ALB	Mon, Mar 30, 1998	12.47	12.72	12.38	12.50
1035	NYSE	ALB	Fri, Mar 27, 1998	12.31	12.41	12.06	12.38
1034	NYSE	ALB	Thu, Mar 26, 1998	12.66	12.81	12.38	12.41
1033	NYSE	ALB	Wed, Mar 25, 1998	12.75	12.97	12.34	12.59
1032	NYSE	ALB	Tue, Mar 24, 1998	12.78	12.84	12.50	12.81
1031	NYSE	ALB	Mon, Mar 23, 1998	12.50	12.78	12.44	12.63
1030	NYSE	ALB	Fri, Mar 20, 1998	12.44	12.63	12.38	12.59
1029	NYSE	ALB	Thu, Mar 19, 1998	12.41	12.59	12.34	12.50
1028	NYSE	ALB	Wed, Mar 18, 1998	12.44	12.56	12.41	12.44
1027	NYSE	ALB	Tue, Mar 17, 1998	12.63	12.63	12.31	12.50
1026	NYSE	ALB	Mon, Mar 16, 1998	12.44	12.66	12.38	12.59
1025	NYSE	ALB	Fri, Mar 13, 1998	12.31	12.38	12.22	12.31
1024	NYSE	ALB	Thu, Mar 12, 1998	12.44	12.47	12.34	12.34
1023	NYSE	ALB	Wed, Mar 11, 1998	12.44	12.47	12.09	12.44
1022	NYSE	ALB	Tue, Mar 10, 1998	12.22	12.59	12.16	12.50
1021	NYSE	ALB	Mon, Mar 9, 1998	12.44	12.69	12.22	12.28
1020	NYSE	ALB	Fri, Mar 6, 1998	12.38	12.59	12.28	12.34
1019	NYSE	ALB	Thu, Mar 5, 1998	12.19	12.50	12.03	12.47
1018	NYSE	ALB	Wed, Mar 4, 1998	12.44	12.44	12.00	12.22
1017	NYSE	ALB	Tue, Mar 3, 1998	12.16	12.75	12.13	12.50
1016	NYSE	ALB	Mon, Mar 2, 1998	12.16	12.50	12.09	12.22
1015	NYSE	ALB	Fri, Feb 27, 1998	12.09	12.22	12.03	12.19
1014	NYSE	ALB	Thu, Feb 26, 1998	11.63	12.25	11.63	12.16
1013	NYSE	ALB	Wed, Feb 25, 1998	11.84	12.00	11.69	11.69
1012	NYSE	ALB	Tue, Feb 24, 1998	12.06	12.06	11.84	11.94
1011	NYSE	ALB	Mon, Feb 23, 1998	12.00	12.19	11.94	12.16
1010	NYSE	ALB	Fri, Feb 20, 1998	11.91	12.06	11.84	12.00
1009	NYSE	ALB	Thu, Feb 19, 1998	11.75	12.00	11.75	11.94
1008	NYSE	ALB	Wed, Feb 18, 1998	11.78	11.91	11.75	11.78
1007	NYSE	ALB	Tue, Feb 17, 1998	11.78	11.94	11.78	11.84
1006	NYSE	ALB	Fri, Feb 13, 1998	11.84	11.97	11.78	11.84
1005	NYSE	ALB	Thu, Feb 12, 1998	11.84	11.97	11.78	11.94
1004	NYSE	ALB	Wed, Feb 11, 1998	11.53	12.00	11.53	11.88
1003	NYSE	ALB	Tue, Feb 10, 1998	11.66	11.75	11.56	11.56
1002	NYSE	ALB	Mon, Feb 9, 1998	11.47	11.69	11.31	11.63
1001	NYSE	ALB	Fri, Feb 6, 1998	11.59	11.75	11.44	11.47
1000	NYSE	ALB	Thu, Feb 5, 1998	11.31	11.56	11.28	11.56
999	NYSE	ALB	Wed, Feb 4, 1998	11.38	11.41	11.22	11.38
998	NYSE	ALB	Tue, Feb 3, 1998	11.41	11.41	11.31	11.38
997	NYSE	ALB	Mon, Feb 2, 1998	11.13	11.47	11.06	11.34
996	NYSE	ALB	Fri, Jan 30, 1998	10.91	11.28	10.72	11.06
995	NYSE	ALB	Thu, Jan 29, 1998	11.22	11.44	10.81	10.94
994	NYSE	ALB	Wed, Jan 28, 1998	10.97	11.28	10.97	11.22
993	NYSE	ALB	Tue, Jan 27, 1998	10.59	10.84	10.59	10.84
992	NYSE	ALB	Mon, Jan 26, 1998	10.56	10.69	10.50	10.66
991	NYSE	ALB	Fri, Jan 23, 1998	10.88	10.88	10.66	10.75
990	NYSE	ALB	Thu, Jan 22, 1998	10.94	10.94	10.78	10.88
989	NYSE	ALB	Wed, Jan 21, 1998	11.06	11.06	10.78	10.94
988	NYSE	ALB	Tue, Jan 20, 1998	11.00	11.13	10.88	11.06
987	NYSE	ALB	Fri, Jan 16, 1998	10.97	11.03	10.94	10.97
986	NYSE	ALB	Thu, Jan 15, 1998	11.19	11.25	10.91	10.94
985	NYSE	ALB	Wed, Jan 14, 1998	11.34	11.47	10.91	11.06
984	NYSE	ALB	Tue, Jan 13, 1998	11.31	11.41	11.25	11.38
983	NYSE	ALB	Mon, Jan 12, 1998	11.06	11.47	10.81	11.34
982	NYSE	ALB	Fri, Jan 9, 1998	11.63	11.63	11.16	11.19
981	NYSE	ALB	Thu, Jan 8, 1998	11.59	11.81	11.53	11.53
980	NYSE	ALB	Wed, Jan 7, 1998	11.81	11.84	11.66	11.66
979	NYSE	ALB	Tue, Jan 6, 1998	12.03	12.06	11.63	11.88
978	NYSE	ALB	Mon, Jan 5, 1998	11.97	12.09	11.84	12.03
977	NYSE	ALB	Fri, Jan 2, 1998	11.94	12.03	11.69	12.03
976	NYSE	ALB	Wed, Dec 31, 1997	12.66	12.75	11.94	11.94
975	NYSE	ALB	Tue, Dec 30, 1997	12.16	12.63	12.16	12.59
974	NYSE	ALB	Mon, Dec 29, 1997	12.00	12.31	12.00	12.16
973	NYSE	ALB	Fri, Dec 26, 1997	11.69	11.97	11.69	11.91
972	NYSE	ALB	Wed, Dec 24, 1997	11.94	12.06	11.63	11.63
971	NYSE	ALB	Tue, Dec 23, 1997	11.94	12.09	11.88	11.88
970	NYSE	ALB	Mon, Dec 22, 1997	11.75	12.13	11.75	12.13
969	NYSE	ALB	Fri, Dec 19, 1997	11.75	11.84	11.66	11.66
968	NYSE	ALB	Thu, Dec 18, 1997	12.16	12.25	11.88	11.88
967	NYSE	ALB	Wed, Dec 17, 1997	12.00	12.22	12.00	12.13
966	NYSE	ALB	Tue, Dec 16, 1997	11.94	12.31	11.75	12.00
965	NYSE	ALB	Mon, Dec 15, 1997	12.16	12.25	11.94	12.00
964	NYSE	ALB	Fri, Dec 12, 1997	12.25	12.56	12.22	12.22
963	NYSE	ALB	Thu, Dec 11, 1997	12.28	12.59	12.25	12.25
962	NYSE	ALB	Wed, Dec 10, 1997	12.50	12.59	12.25	12.47
961	NYSE	ALB	Tue, Dec 9, 1997	12.63	12.63	12.53	12.53
960	NYSE	ALB	Mon, Dec 8, 1997	12.66	12.66	12.59	12.63
959	NYSE	ALB	Fri, Dec 5, 1997	12.66	12.75	12.63	12.66
958	NYSE	ALB	Thu, Dec 4, 1997	12.84	12.91	12.66	12.66
957	NYSE	ALB	Wed, Dec 3, 1997	12.44	12.94	12.41	12.91
956	NYSE	ALB	Tue, Dec 2, 1997	12.06	12.44	11.94	12.38
955	NYSE	ALB	Mon, Dec 1, 1997	12.38	12.44	12.19	12.19
954	NYSE	ALB	Fri, Nov 28, 1997	12.06	12.63	12.06	12.50
953	NYSE	ALB	Wed, Nov 26, 1997	12.06	12.28	12.00	12.06
952	NYSE	ALB	Tue, Nov 25, 1997	12.25	12.28	11.97	12.09
951	NYSE	ALB	Mon, Nov 24, 1997	12.44	12.44	12.13	12.13
950	NYSE	ALB	Fri, Nov 21, 1997	12.66	12.72	12.47	12.53
949	NYSE	ALB	Thu, Nov 20, 1997	11.97	12.53	11.97	12.53
948	NYSE	ALB	Wed, Nov 19, 1997	12.09	12.22	12.00	12.03
947	NYSE	ALB	Tue, Nov 18, 1997	12.22	12.25	12.06	12.09
946	NYSE	ALB	Mon, Nov 17, 1997	11.84	12.25	11.84	12.22
945	NYSE	ALB	Fri, Nov 14, 1997	11.69	12.13	11.69	11.94
944	NYSE	ALB	Thu, Nov 13, 1997	11.91	11.97	11.69	11.69
943	NYSE	ALB	Wed, Nov 12, 1997	12.13	12.13	11.78	11.78
942	NYSE	ALB	Tue, Nov 11, 1997	12.03	12.19	12.03	12.13
941	NYSE	ALB	Mon, Nov 10, 1997	12.06	12.19	12.03	12.09
940	NYSE	ALB	Fri, Nov 7, 1997	12.06	12.09	11.88	12.03
939	NYSE	ALB	Thu, Nov 6, 1997	12.31	12.31	12.00	12.16
938	NYSE	ALB	Wed, Nov 5, 1997	12.22	12.38	12.06	12.38
937	NYSE	ALB	Tue, Nov 4, 1997	12.63	12.63	12.22	12.31
936	NYSE	ALB	Mon, Nov 3, 1997	12.19	12.75	12.00	12.75
935	NYSE	ALB	Fri, Oct 31, 1997	11.75	12.13	11.69	12.13
934	NYSE	ALB	Thu, Oct 30, 1997	12.16	12.16	11.72	11.75
933	NYSE	ALB	Wed, Oct 29, 1997	11.94	12.28	11.78	12.28
932	NYSE	ALB	Tue, Oct 28, 1997	11.09	11.88	10.94	11.88
931	NYSE	ALB	Mon, Oct 27, 1997	12.66	12.66	11.63	11.66
930	NYSE	ALB	Fri, Oct 24, 1997	12.50	12.72	12.31	12.72
929	NYSE	ALB	Thu, Oct 23, 1997	12.50	12.63	12.34	12.63
928	NYSE	ALB	Wed, Oct 22, 1997	12.28	12.63	12.19	12.63
927	NYSE	ALB	Tue, Oct 21, 1997	12.50	12.50	12.34	12.38
926	NYSE	ALB	Mon, Oct 20, 1997	12.41	12.63	12.28	12.63
925	NYSE	ALB	Fri, Oct 17, 1997	12.72	12.75	12.16	12.53
924	NYSE	ALB	Thu, Oct 16, 1997	13.03	13.19	12.81	12.81
923	NYSE	ALB	Wed, Oct 15, 1997	12.84	13.16	12.78	13.09
922	NYSE	ALB	Tue, Oct 14, 1997	12.84	12.97	12.84	12.97
921	NYSE	ALB	Mon, Oct 13, 1997	12.75	13.03	12.75	13.03
920	NYSE	ALB	Fri, Oct 10, 1997	12.78	12.94	12.53	12.75
919	NYSE	ALB	Thu, Oct 9, 1997	12.84	12.94	12.73	12.84
918	NYSE	ALB	Wed, Oct 8, 1997	12.91	13.00	12.75	12.91
917	NYSE	ALB	Tue, Oct 7, 1997	13.00	13.00	12.94	13.00
916	NYSE	ALB	Mon, Oct 6, 1997	13.00	13.19	13.00	13.06
915	NYSE	ALB	Fri, Oct 3, 1997	13.19	13.25	13.00	13.00
914	NYSE	ALB	Thu, Oct 2, 1997	13.03	13.38	12.97	13.16
913	NYSE	ALB	Wed, Oct 1, 1997	12.63	12.97	12.63	12.94
912	NYSE	ALB	Tue, Sep 30, 1997	13.16	13.28	12.50	12.59
911	NYSE	ALB	Mon, Sep 29, 1997	13.13	13.28	13.06	13.22
910	NYSE	ALB	Fri, Sep 26, 1997	13.34	13.41	13.13	13.16
909	NYSE	ALB	Thu, Sep 25, 1997	13.25	13.34	13.13	13.31
908	NYSE	ALB	Wed, Sep 24, 1997	13.34	13.34	13.09	13.19
907	NYSE	ALB	Tue, Sep 23, 1997	13.44	13.47	13.31	13.34
906	NYSE	ALB	Mon, Sep 22, 1997	13.41	13.50	13.41	13.47
905	NYSE	ALB	Fri, Sep 19, 1997	13.59	13.59	13.38	13.44
904	NYSE	ALB	Thu, Sep 18, 1997	13.53	13.63	13.47	13.50
903	NYSE	ALB	Wed, Sep 17, 1997	13.59	13.63	13.47	13.53
902	NYSE	ALB	Tue, Sep 16, 1997	13.50	13.59	13.50	13.53
901	NYSE	ALB	Mon, Sep 15, 1997	13.50	13.59	13.41	13.41
900	NYSE	ALB	Fri, Sep 12, 1997	13.19	13.50	13.16	13.50
899	NYSE	ALB	Thu, Sep 11, 1997	13.16	13.19	13.13	13.16
898	NYSE	ALB	Wed, Sep 10, 1997	13.06	13.34	13.06	13.28
897	NYSE	ALB	Tue, Sep 9, 1997	12.94	13.06	12.84	13.06
896	NYSE	ALB	Mon, Sep 8, 1997	12.84	13.19	12.84	12.91
895	NYSE	ALB	Fri, Sep 5, 1997	12.72	12.75	12.59	12.72
894	NYSE	ALB	Thu, Sep 4, 1997	13.00	13.19	12.69	12.72
893	NYSE	ALB	Wed, Sep 3, 1997	12.31	13.03	12.31	13.00
892	NYSE	ALB	Tue, Sep 2, 1997	12.69	13.03	12.28	12.31
891	NYSE	ALB	Fri, Aug 29, 1997	11.59	12.28	11.59	12.28
890	NYSE	ALB	Thu, Aug 28, 1997	11.75	11.75	11.47	11.56
889	NYSE	ALB	Wed, Aug 27, 1997	11.56	11.78	11.50	11.75
888	NYSE	ALB	Tue, Aug 26, 1997	11.56	11.75	11.53	11.69
887	NYSE	ALB	Mon, Aug 25, 1997	11.66	11.78	11.56	11.59
886	NYSE	ALB	Fri, Aug 22, 1997	11.47	11.66	11.06	11.66
885	NYSE	ALB	Thu, Aug 21, 1997	11.63	11.66	11.50	11.59
884	NYSE	ALB	Wed, Aug 20, 1997	11.63	11.84	11.59	11.69
883	NYSE	ALB	Tue, Aug 19, 1997	11.47	11.63	11.41	11.59
882	NYSE	ALB	Mon, Aug 18, 1997	11.78	11.78	11.44	11.53
881	NYSE	ALB	Fri, Aug 15, 1997	11.91	11.94	11.66	11.72
880	NYSE	ALB	Thu, Aug 14, 1997	11.94	11.97	11.88	11.94
879	NYSE	ALB	Wed, Aug 13, 1997	11.78	12.00	11.78	11.91
878	NYSE	ALB	Tue, Aug 12, 1997	11.91	11.97	11.78	11.78
877	NYSE	ALB	Mon, Aug 11, 1997	11.88	11.97	11.88	11.91
876	NYSE	ALB	Fri, Aug 8, 1997	11.88	11.97	11.81	11.88
875	NYSE	ALB	Thu, Aug 7, 1997	11.94	12.00	11.88	11.94
874	NYSE	ALB	Wed, Aug 6, 1997	11.75	11.97	11.69	11.97
873	NYSE	ALB	Tue, Aug 5, 1997	12.09	12.09	11.88	11.91
872	NYSE	ALB	Mon, Aug 4, 1997	12.09	12.13	11.97	12.13
871	NYSE	ALB	Fri, Aug 1, 1997	11.94	12.09	11.91	12.03
870	NYSE	ALB	Thu, Jul 31, 1997	11.69	12.03	11.69	12.00
869	NYSE	ALB	Wed, Jul 30, 1997	11.47	11.72	11.38	11.69
868	NYSE	ALB	Tue, Jul 29, 1997	11.28	11.50	11.25	11.50
867	NYSE	ALB	Mon, Jul 28, 1997	11.06	11.22	10.94	11.22
866	NYSE	ALB	Fri, Jul 25, 1997	11.50	11.50	11.03	11.13
865	NYSE	ALB	Thu, Jul 24, 1997	11.63	11.91	11.16	11.38
864	NYSE	ALB	Wed, Jul 23, 1997	11.28	11.38	11.25	11.34
863	NYSE	ALB	Tue, Jul 22, 1997	11.16	11.19	11.03	11.16
862	NYSE	ALB	Mon, Jul 21, 1997	11.09	11.22	11.06	11.22
861	NYSE	ALB	Fri, Jul 18, 1997	11.34	11.47	10.91	11.09
860	NYSE	ALB	Thu, Jul 17, 1997	11.44	11.44	11.25	11.28
859	NYSE	ALB	Wed, Jul 16, 1997	11.03	11.50	11.00	11.47
858	NYSE	ALB	Tue, Jul 15, 1997	11.06	11.16	11.00	11.00
857	NYSE	ALB	Mon, Jul 14, 1997	11.06	11.22	10.91	11.03
856	NYSE	ALB	Fri, Jul 11, 1997	10.97	11.09	10.91	11.06
855	NYSE	ALB	Thu, Jul 10, 1997	11.00	11.19	10.97	11.06
854	NYSE	ALB	Wed, Jul 9, 1997	11.25	11.25	10.78	10.94
853	NYSE	ALB	Tue, Jul 8, 1997	11.00	11.31	10.94	11.25
852	NYSE	ALB	Mon, Jul 7, 1997	11.56	11.56	10.88	10.94
851	NYSE	ALB	Thu, Jul 3, 1997	11.38	11.50	11.38	11.44
850	NYSE	ALB	Wed, Jul 2, 1997	11.00	11.38	11.00	11.38
849	NYSE	ALB	Tue, Jul 1, 1997	10.53	11.19	10.41	11.00
848	NYSE	ALB	Mon, Jun 30, 1997	10.50	10.75	10.28	10.53
847	NYSE	ALB	Fri, Jun 27, 1997	10.03	10.31	10.03	10.31
846	NYSE	ALB	Thu, Jun 26, 1997	9.69	10.34	9.69	10.00
845	NYSE	ALB	Wed, Jun 25, 1997	10.16	10.19	9.63	9.63
844	NYSE	ALB	Tue, Jun 24, 1997	10.00	10.22	10.00	10.13
843	NYSE	ALB	Mon, Jun 23, 1997	9.94	10.19	9.94	10.06
842	NYSE	ALB	Fri, Jun 20, 1997	9.94	10.13	9.94	10.13
841	NYSE	ALB	Thu, Jun 19, 1997	10.06	10.25	9.88	9.88
840	NYSE	ALB	Wed, Jun 18, 1997	10.13	10.19	10.00	10.13
839	NYSE	ALB	Tue, Jun 17, 1997	9.88	10.19	9.75	10.19
838	NYSE	ALB	Mon, Jun 16, 1997	9.88	10.00	9.81	9.94
837	NYSE	ALB	Fri, Jun 13, 1997	9.69	10.00	9.69	9.94
836	NYSE	ALB	Thu, Jun 12, 1997	9.44	10.00	9.44	9.81
835	NYSE	ALB	Wed, Jun 11, 1997	9.38	9.50	9.31	9.44
834	NYSE	ALB	Tue, Jun 10, 1997	9.31	9.38	9.25	9.31
833	NYSE	ALB	Mon, Jun 9, 1997	9.31	9.44	9.31	9.31
832	NYSE	ALB	Fri, Jun 6, 1997	9.31	9.38	9.31	9.31
831	NYSE	ALB	Thu, Jun 5, 1997	9.13	9.31	9.13	9.31
830	NYSE	ALB	Wed, Jun 4, 1997	9.13	9.31	9.06	9.13
829	NYSE	ALB	Tue, Jun 3, 1997	9.13	9.38	9.06	9.19
828	NYSE	ALB	Mon, Jun 2, 1997	9.25	9.31	9.13	9.13
827	NYSE	ALB	Fri, May 30, 1997	9.31	9.38	9.19	9.38
826	NYSE	ALB	Thu, May 29, 1997	9.31	9.38	9.31	9.38
825	NYSE	ALB	Wed, May 28, 1997	9.19	9.38	9.19	9.25
824	NYSE	ALB	Tue, May 27, 1997	9.19	9.31	9.19	9.25
823	NYSE	ALB	Fri, May 23, 1997	9.31	9.31	9.19	9.25
822	NYSE	ALB	Thu, May 22, 1997	9.38	9.38	9.25	9.31
821	NYSE	ALB	Wed, May 21, 1997	9.31	9.38	9.13	9.38
820	NYSE	ALB	Tue, May 20, 1997	9.25	9.38	9.25	9.38
819	NYSE	ALB	Mon, May 19, 1997	9.19	9.19	9.13	9.19
818	NYSE	ALB	Fri, May 16, 1997	9.06	9.19	9.06	9.19
817	NYSE	ALB	Thu, May 15, 1997	9.19	9.25	9.06	9.06
816	NYSE	ALB	Wed, May 14, 1997	9.31	9.38	9.19	9.25
815	NYSE	ALB	Tue, May 13, 1997	9.06	9.31	9.06	9.31
814	NYSE	ALB	Mon, May 12, 1997	9.31	9.31	9.13	9.31
813	NYSE	ALB	Fri, May 9, 1997	9.25	9.25	9.13	9.25
812	NYSE	ALB	Thu, May 8, 1997	9.06	9.28	9.06	9.13
811	NYSE	ALB	Wed, May 7, 1997	9.25	9.25	9.13	9.13
810	NYSE	ALB	Tue, May 6, 1997	9.31	9.31	9.13	9.25
809	NYSE	ALB	Mon, May 5, 1997	9.25	9.44	9.19	9.31
808	NYSE	ALB	Fri, May 2, 1997	8.94	9.31	8.94	9.31
807	NYSE	ALB	Thu, May 1, 1997	8.88	8.88	8.69	8.88
806	NYSE	ALB	Wed, Apr 30, 1997	8.88	9.00	8.75	8.81
805	NYSE	ALB	Tue, Apr 29, 1997	8.94	9.00	8.81	8.94
804	NYSE	ALB	Mon, Apr 28, 1997	8.88	9.00	8.88	8.94
803	NYSE	ALB	Fri, Apr 25, 1997	8.94	8.94	8.75	8.88
802	NYSE	ALB	Thu, Apr 24, 1997	8.88	9.06	8.88	9.00
801	NYSE	ALB	Wed, Apr 23, 1997	9.38	9.38	8.88	8.88
800	NYSE	ALB	Tue, Apr 22, 1997	8.81	9.19	8.75	9.13
799	NYSE	ALB	Mon, Apr 21, 1997	9.00	9.00	8.75	8.75
798	NYSE	ALB	Fri, Apr 18, 1997	9.13	9.13	9.00	9.00
797	NYSE	ALB	Thu, Apr 17, 1997	9.38	9.38	9.00	9.00
796	NYSE	ALB	Wed, Apr 16, 1997	9.19	9.50	9.19	9.38
795	NYSE	ALB	Tue, Apr 15, 1997	9.38	9.38	9.19	9.25
794	NYSE	ALB	Mon, Apr 14, 1997	9.25	9.50	9.19	9.50
793	NYSE	ALB	Fri, Apr 11, 1997	9.31	9.38	9.19	9.25
792	NYSE	ALB	Thu, Apr 10, 1997	9.19	9.31	9.06	9.25
791	NYSE	ALB	Wed, Apr 9, 1997	9.25	9.31	9.19	9.25
790	NYSE	ALB	Tue, Apr 8, 1997	8.94	9.25	8.94	9.25
789	NYSE	ALB	Mon, Apr 7, 1997	9.00	9.13	8.88	9.13
788	NYSE	ALB	Fri, Apr 4, 1997	9.00	9.00	8.75	9.00
787	NYSE	ALB	Thu, Apr 3, 1997	8.94	9.06	8.88	9.00
786	NYSE	ALB	Wed, Apr 2, 1997	9.25	9.50	8.94	8.94
785	NYSE	ALB	Tue, Apr 1, 1997	9.00	9.25	9.00	9.19
784	NYSE	ALB	Mon, Mar 31, 1997	9.31	9.50	8.94	8.94
783	NYSE	ALB	Thu, Mar 27, 1997	9.44	9.56	9.38	9.38
782	NYSE	ALB	Wed, Mar 26, 1997	9.38	9.63	9.06	9.50
781	NYSE	ALB	Tue, Mar 25, 1997	9.31	9.50	9.31	9.38
780	NYSE	ALB	Mon, Mar 24, 1997	9.38	9.38	9.25	9.38
779	NYSE	ALB	Fri, Mar 21, 1997	9.25	9.56	9.13	9.50
778	NYSE	ALB	Thu, Mar 20, 1997	9.38	9.44	9.25	9.25
777	NYSE	ALB	Wed, Mar 19, 1997	9.63	9.63	9.25	9.44
776	NYSE	ALB	Tue, Mar 18, 1997	9.56	9.63	9.38	9.56
775	NYSE	ALB	Mon, Mar 17, 1997	9.63	9.69	9.50	9.56
774	NYSE	ALB	Fri, Mar 14, 1997	9.88	9.88	9.63	9.63
773	NYSE	ALB	Thu, Mar 13, 1997	9.69	10.00	9.69	10.00
772	NYSE	ALB	Wed, Mar 12, 1997	9.81	9.81	9.69	9.75
771	NYSE	ALB	Tue, Mar 11, 1997	9.75	9.88	9.69	9.88
770	NYSE	ALB	Mon, Mar 10, 1997	9.75	9.81	9.63	9.75
769	NYSE	ALB	Fri, Mar 7, 1997	9.69	9.75	9.69	9.75
768	NYSE	ALB	Thu, Mar 6, 1997	9.81	9.81	9.75	9.75
767	NYSE	ALB	Wed, Mar 5, 1997	9.75	9.88	9.75	9.81
766	NYSE	ALB	Tue, Mar 4, 1997	9.88	9.88	9.75	9.88
765	NYSE	ALB	Mon, Mar 3, 1997	9.81	9.88	9.75	9.81
764	NYSE	ALB	Fri, Feb 28, 1997	9.50	9.94	9.38	9.81
763	NYSE	ALB	Thu, Feb 27, 1997	9.50	9.75	9.44	9.56
762	NYSE	ALB	Wed, Feb 26, 1997	9.88	9.88	9.44	9.56
761	NYSE	ALB	Tue, Feb 25, 1997	9.94	9.94	9.75	9.94
760	NYSE	ALB	Mon, Feb 24, 1997	9.75	9.94	9.50	9.94
759	NYSE	ALB	Fri, Feb 21, 1997	9.69	9.75	9.63	9.75
758	NYSE	ALB	Thu, Feb 20, 1997	9.69	9.75	9.69	9.69
757	NYSE	ALB	Wed, Feb 19, 1997	9.63	9.81	9.63	9.69
756	NYSE	ALB	Tue, Feb 18, 1997	9.50	9.81	9.50	9.63
755	NYSE	ALB	Fri, Feb 14, 1997	9.63	9.69	9.50	9.69
754	NYSE	ALB	Thu, Feb 13, 1997	9.63	9.69	9.59	9.63
753	NYSE	ALB	Wed, Feb 12, 1997	9.31	9.94	9.31	9.63
752	NYSE	ALB	Tue, Feb 11, 1997	9.50	9.63	9.25	9.25
751	NYSE	ALB	Mon, Feb 10, 1997	9.69	9.81	9.56	9.63
750	NYSE	ALB	Fri, Feb 7, 1997	9.44	9.69	9.38	9.69
749	NYSE	ALB	Thu, Feb 6, 1997	9.56	9.63	9.38	9.38
748	NYSE	ALB	Wed, Feb 5, 1997	9.38	9.63	9.38	9.50
747	NYSE	ALB	Tue, Feb 4, 1997	9.56	9.56	9.31	9.44
746	NYSE	ALB	Mon, Feb 3, 1997	9.38	9.75	9.38	9.56
745	NYSE	ALB	Fri, Jan 31, 1997	9.44	9.44	9.31	9.38
744	NYSE	ALB	Thu, Jan 30, 1997	9.38	9.69	9.38	9.50
743	NYSE	ALB	Wed, Jan 29, 1997	9.44	9.44	9.31	9.31
742	NYSE	ALB	Tue, Jan 28, 1997	9.31	9.50	9.31	9.44
741	NYSE	ALB	Mon, Jan 27, 1997	9.50	9.56	9.31	9.31
740	NYSE	ALB	Fri, Jan 24, 1997	9.38	9.56	9.38	9.56
739	NYSE	ALB	Thu, Jan 23, 1997	9.38	9.50	9.31	9.38
738	NYSE	ALB	Wed, Jan 22, 1997	9.38	9.44	9.31	9.44
737	NYSE	ALB	Tue, Jan 21, 1997	9.31	9.44	9.31	9.38
736	NYSE	ALB	Mon, Jan 20, 1997	9.44	9.44	9.25	9.38
735	NYSE	ALB	Fri, Jan 17, 1997	9.44	9.50	9.38	9.38
734	NYSE	ALB	Thu, Jan 16, 1997	9.50	9.50	9.38	9.44
733	NYSE	ALB	Wed, Jan 15, 1997	9.50	9.50	9.50	9.50
732	NYSE	ALB	Tue, Jan 14, 1997	9.56	9.56	9.44	9.56
731	NYSE	ALB	Mon, Jan 13, 1997	9.50	9.56	9.44	9.50
730	NYSE	ALB	Fri, Jan 10, 1997	9.38	9.56	9.38	9.56
729	NYSE	ALB	Thu, Jan 9, 1997	9.31	9.44	9.19	9.44
728	NYSE	ALB	Wed, Jan 8, 1997	9.44	9.44	9.31	9.31
727	NYSE	ALB	Tue, Jan 7, 1997	9.56	9.56	9.44	9.50
726	NYSE	ALB	Mon, Jan 6, 1997	9.31	9.88	9.31	9.56
725	NYSE	ALB	Fri, Jan 3, 1997	9.50	9.50	9.25	9.38
724	NYSE	ALB	Thu, Jan 2, 1997	9.06	9.56	8.94	9.56
723	NYSE	ALB	Tue, Dec 31, 1996	8.94	9.38	8.88	9.06
722	NYSE	ALB	Mon, Dec 30, 1996	8.81	9.06	8.81	9.00
721	NYSE	ALB	Fri, Dec 27, 1996	8.94	8.94	8.81	8.88
720	NYSE	ALB	Thu, Dec 26, 1996	8.75	8.94	8.75	8.94
719	NYSE	ALB	Tue, Dec 24, 1996	8.94	8.94	8.56	8.69
718	NYSE	ALB	Mon, Dec 23, 1996	9.00	9.00	8.81	8.94
717	NYSE	ALB	Fri, Dec 20, 1996	9.00	9.25	9.00	9.06
716	NYSE	ALB	Thu, Dec 19, 1996	8.38	9.13	8.31	9.13
715	NYSE	ALB	Wed, Dec 18, 1996	8.44	8.44	7.88	8.31
714	NYSE	ALB	Tue, Dec 17, 1996	8.56	8.63	8.44	8.44
713	NYSE	ALB	Mon, Dec 16, 1996	9.00	9.00	8.50	8.63
712	NYSE	ALB	Fri, Dec 13, 1996	9.31	9.31	8.94	8.94
711	NYSE	ALB	Thu, Dec 12, 1996	9.44	9.50	9.19	9.44
710	NYSE	ALB	Wed, Dec 11, 1996	9.38	9.56	9.31	9.56
709	NYSE	ALB	Tue, Dec 10, 1996	9.38	9.56	9.25	9.50
708	NYSE	ALB	Mon, Dec 9, 1996	9.19	9.44	9.06	9.38
707	NYSE	ALB	Fri, Dec 6, 1996	9.13	9.19	8.81	9.13
706	NYSE	ALB	Thu, Dec 5, 1996	9.44	9.44	9.06	9.25
705	NYSE	ALB	Wed, Dec 4, 1996	9.25	9.38	9.25	9.38
704	NYSE	ALB	Tue, Dec 3, 1996	9.19	9.31	9.19	9.25
703	NYSE	ALB	Mon, Dec 2, 1996	9.00	9.25	9.00	9.25
702	NYSE	ALB	Fri, Nov 29, 1996	9.19	9.25	9.00	9.06
701	NYSE	ALB	Wed, Nov 27, 1996	9.06	9.13	8.81	9.06
700	NYSE	ALB	Tue, Nov 26, 1996	9.13	9.19	9.00	9.06
699	NYSE	ALB	Mon, Nov 25, 1996	9.13	9.25	9.13	9.13
698	NYSE	ALB	Fri, Nov 22, 1996	9.00	9.19	8.94	9.19
697	NYSE	ALB	Thu, Nov 21, 1996	9.00	9.00	8.88	9.00
696	NYSE	ALB	Wed, Nov 20, 1996	9.06	9.13	8.94	9.00
695	NYSE	ALB	Tue, Nov 19, 1996	9.13	9.19	9.06	9.13
694	NYSE	ALB	Mon, Nov 18, 1996	9.00	9.19	8.88	9.13
693	NYSE	ALB	Fri, Nov 15, 1996	9.00	9.06	8.88	9.00
692	NYSE	ALB	Thu, Nov 14, 1996	8.88	9.06	8.81	9.00
691	NYSE	ALB	Wed, Nov 13, 1996	9.06	9.06	8.81	8.94
690	NYSE	ALB	Tue, Nov 12, 1996	8.75	9.13	8.69	9.13
689	NYSE	ALB	Mon, Nov 11, 1996	8.25	8.56	8.25	8.50
688	NYSE	ALB	Fri, Nov 8, 1996	8.25	8.31	8.13	8.31
687	NYSE	ALB	Thu, Nov 7, 1996	8.13	8.31	8.09	8.25
686	NYSE	ALB	Wed, Nov 6, 1996	8.25	8.31	8.13	8.19
685	NYSE	ALB	Tue, Nov 5, 1996	8.44	8.44	8.19	8.19
684	NYSE	ALB	Mon, Nov 4, 1996	8.19	8.44	8.06	8.38
683	NYSE	ALB	Fri, Nov 1, 1996	8.00	8.31	7.94	8.31
682	NYSE	ALB	Thu, Oct 31, 1996	7.94	8.19	7.94	8.06
681	NYSE	ALB	Wed, Oct 30, 1996	8.00	8.13	7.94	8.00
680	NYSE	ALB	Tue, Oct 29, 1996	7.88	8.06	7.88	8.00
679	NYSE	ALB	Mon, Oct 28, 1996	7.81	8.00	7.81	7.81
678	NYSE	ALB	Fri, Oct 25, 1996	7.94	8.06	7.88	7.88
677	NYSE	ALB	Thu, Oct 24, 1996	7.94	8.00	7.88	8.00
676	NYSE	ALB	Wed, Oct 23, 1996	7.88	8.00	7.75	7.94
675	NYSE	ALB	Tue, Oct 22, 1996	8.00	8.00	7.81	7.88
674	NYSE	ALB	Mon, Oct 21, 1996	8.31	8.38	7.94	8.00
673	NYSE	ALB	Fri, Oct 18, 1996	8.31	8.44	8.25	8.44
672	NYSE	ALB	Thu, Oct 17, 1996	8.50	8.50	8.31	8.31
671	NYSE	ALB	Wed, Oct 16, 1996	8.44	8.50	8.38	8.50
670	NYSE	ALB	Tue, Oct 15, 1996	8.50	8.50	8.31	8.31
669	NYSE	ALB	Mon, Oct 14, 1996	8.31	8.44	8.31	8.38
668	NYSE	ALB	Fri, Oct 11, 1996	8.31	8.44	8.31	8.31
667	NYSE	ALB	Thu, Oct 10, 1996	8.38	8.50	8.31	8.31
666	NYSE	ALB	Wed, Oct 9, 1996	8.38	8.44	8.25	8.31
665	NYSE	ALB	Tue, Oct 8, 1996	8.50	8.56	8.31	8.38
664	NYSE	ALB	Mon, Oct 7, 1996	8.69	8.69	8.38	8.56
663	NYSE	ALB	Fri, Oct 4, 1996	8.69	8.88	8.56	8.69
662	NYSE	ALB	Thu, Oct 3, 1996	8.94	8.94	8.56	8.69
661	NYSE	ALB	Wed, Oct 2, 1996	8.94	9.06	8.88	9.06
660	NYSE	ALB	Tue, Oct 1, 1996	8.56	8.94	8.56	8.94
659	NYSE	ALB	Mon, Sep 30, 1996	8.69	8.69	8.56	8.56
658	NYSE	ALB	Fri, Sep 27, 1996	8.38	8.69	8.38	8.69
657	NYSE	ALB	Thu, Sep 26, 1996	8.44	8.44	8.31	8.31
656	NYSE	ALB	Wed, Sep 25, 1996	8.25	8.63	8.25	8.50
655	NYSE	ALB	Tue, Sep 24, 1996	8.38	8.38	8.19	8.25
654	NYSE	ALB	Mon, Sep 23, 1996	8.19	8.44	8.19	8.44
653	NYSE	ALB	Fri, Sep 20, 1996	8.00	8.31	8.00	8.25
652	NYSE	ALB	Thu, Sep 19, 1996	8.31	8.38	8.00	8.13
651	NYSE	ALB	Wed, Sep 18, 1996	8.13	8.44	8.13	8.25
650	NYSE	ALB	Tue, Sep 17, 1996	8.19	8.31	8.13	8.25
649	NYSE	ALB	Mon, Sep 16, 1996	8.19	8.38	8.19	8.25
648	NYSE	ALB	Fri, Sep 13, 1996	8.19	8.19	8.06	8.19
647	NYSE	ALB	Thu, Sep 12, 1996	8.13	8.25	8.06	8.19
646	NYSE	ALB	Wed, Sep 11, 1996	8.31	8.38	8.13	8.25
645	NYSE	ALB	Tue, Sep 10, 1996	8.56	8.69	8.25	8.25
644	NYSE	ALB	Mon, Sep 9, 1996	8.50	8.69	8.38	8.56
643	NYSE	ALB	Fri, Sep 6, 1996	8.38	8.56	8.31	8.50
642	NYSE	ALB	Thu, Sep 5, 1996	8.25	8.50	8.19	8.44
641	NYSE	ALB	Wed, Sep 4, 1996	8.44	8.56	8.31	8.44
640	NYSE	ALB	Tue, Sep 3, 1996	8.13	8.50	8.06	8.31
639	NYSE	ALB	Fri, Aug 30, 1996	8.25	8.25	8.06	8.06
638	NYSE	ALB	Thu, Aug 29, 1996	8.69	8.69	8.31	8.31
637	NYSE	ALB	Wed, Aug 28, 1996	8.69	8.75	8.63	8.69
636	NYSE	ALB	Tue, Aug 27, 1996	8.69	8.81	8.63	8.63
635	NYSE	ALB	Mon, Aug 26, 1996	8.81	8.81	8.69	8.69
634	NYSE	ALB	Fri, Aug 23, 1996	8.81	8.94	8.81	8.94
633	NYSE	ALB	Thu, Aug 22, 1996	8.75	8.88	8.75	8.81
632	NYSE	ALB	Wed, Aug 21, 1996	9.00	9.00	8.69	8.69
631	NYSE	ALB	Tue, Aug 20, 1996	9.13	9.13	8.88	8.94
630	NYSE	ALB	Mon, Aug 19, 1996	9.31	9.31	9.06	9.13
629	NYSE	ALB	Fri, Aug 16, 1996	9.31	9.38	9.31	9.38
628	NYSE	ALB	Thu, Aug 15, 1996	8.81	9.50	8.81	9.38
627	NYSE	ALB	Wed, Aug 14, 1996	8.44	9.00	8.44	9.00
626	NYSE	ALB	Tue, Aug 13, 1996	8.69	8.69	8.50	8.56
625	NYSE	ALB	Mon, Aug 12, 1996	8.63	8.88	8.56	8.75
624	NYSE	ALB	Fri, Aug 9, 1996	8.31	8.75	8.31	8.56
623	NYSE	ALB	Thu, Aug 8, 1996	8.31	8.44	8.25	8.38
622	NYSE	ALB	Wed, Aug 7, 1996	8.44	8.50	8.31	8.38
621	NYSE	ALB	Tue, Aug 6, 1996	8.19	8.31	8.13	8.31
620	NYSE	ALB	Mon, Aug 5, 1996	8.13	8.19	8.06	8.19
619	NYSE	ALB	Fri, Aug 2, 1996	8.31	8.44	8.13	8.13
618	NYSE	ALB	Thu, Aug 1, 1996	8.50	8.50	8.38	8.38
617	NYSE	ALB	Wed, Jul 31, 1996	7.94	8.50	7.88	8.38
616	NYSE	ALB	Tue, Jul 30, 1996	7.69	7.94	7.69	7.94
615	NYSE	ALB	Mon, Jul 29, 1996	8.06	8.19	7.75	7.75
614	NYSE	ALB	Fri, Jul 26, 1996	7.44	8.06	7.44	8.00
613	NYSE	ALB	Thu, Jul 25, 1996	7.50	7.63	7.19	7.44
612	NYSE	ALB	Wed, Jul 24, 1996	7.31	7.56	7.25	7.50
611	NYSE	ALB	Tue, Jul 23, 1996	7.69	8.00	7.38	7.44
610	NYSE	ALB	Mon, Jul 22, 1996	7.88	7.94	7.63	7.63
609	NYSE	ALB	Fri, Jul 19, 1996	8.06	8.19	7.81	7.88
608	NYSE	ALB	Thu, Jul 18, 1996	8.13	8.25	8.00	8.19
607	NYSE	ALB	Wed, Jul 17, 1996	8.44	8.63	8.06	8.19
606	NYSE	ALB	Tue, Jul 16, 1996	8.81	8.81	8.00	8.31
605	NYSE	ALB	Mon, Jul 15, 1996	8.75	8.88	8.63	8.69
604	NYSE	ALB	Fri, Jul 12, 1996	9.00	9.00	8.88	8.88
603	NYSE	ALB	Thu, Jul 11, 1996	9.19	9.25	9.13	9.19
602	NYSE	ALB	Wed, Jul 10, 1996	9.25	9.25	9.06	9.19
601	NYSE	ALB	Tue, Jul 9, 1996	9.38	9.44	9.31	9.31
600	NYSE	ALB	Mon, Jul 8, 1996	9.56	9.56	9.38	9.44
599	NYSE	ALB	Fri, Jul 5, 1996	9.06	9.63	8.94	9.63
598	NYSE	ALB	Wed, Jul 3, 1996	9.38	9.38	9.31	9.38
597	NYSE	ALB	Tue, Jul 2, 1996	9.31	9.31	9.25	9.31
596	NYSE	ALB	Mon, Jul 1, 1996	9.25	9.50	9.25	9.31
595	NYSE	ALB	Fri, Jun 28, 1996	9.50	9.69	9.13	9.13
594	NYSE	ALB	Thu, Jun 27, 1996	10.56	10.56	9.56	9.56
593	NYSE	ALB	Wed, Jun 26, 1996	10.63	10.69	10.50	10.56
592	NYSE	ALB	Tue, Jun 25, 1996	11.13	11.13	10.88	11.00
591	NYSE	ALB	Mon, Jun 24, 1996	11.06	11.16	11.00	11.06
590	NYSE	ALB	Fri, Jun 21, 1996	11.19	11.25	11.06	11.06
589	NYSE	ALB	Thu, Jun 20, 1996	11.19	11.25	11.19	11.25
588	NYSE	ALB	Wed, Jun 19, 1996	11.25	11.31	11.19	11.25
587	NYSE	ALB	Tue, Jun 18, 1996	11.06	11.25	11.06	11.25
586	NYSE	ALB	Mon, Jun 17, 1996	11.19	11.25	10.94	11.00
585	NYSE	ALB	Fri, Jun 14, 1996	11.38	11.38	11.19	11.25
584	NYSE	ALB	Thu, Jun 13, 1996	11.44	11.44	11.31	11.38
583	NYSE	ALB	Wed, Jun 12, 1996	11.31	11.44	11.25	11.38
582	NYSE	ALB	Tue, Jun 11, 1996	11.19	11.44	11.13	11.44
581	NYSE	ALB	Mon, Jun 10, 1996	11.38	11.44	11.06	11.19
580	NYSE	ALB	Fri, Jun 7, 1996	11.25	11.44	11.19	11.38
579	NYSE	ALB	Thu, Jun 6, 1996	11.38	11.44	11.31	11.38
578	NYSE	ALB	Wed, Jun 5, 1996	11.06	11.50	10.94	11.44
577	NYSE	ALB	Tue, Jun 4, 1996	11.06	11.06	10.81	11.00
576	NYSE	ALB	Mon, Jun 3, 1996	11.25	11.25	11.06	11.13
575	NYSE	ALB	Fri, May 31, 1996	10.94	11.25	10.81	11.25
574	NYSE	ALB	Thu, May 30, 1996	11.31	11.31	10.81	10.81
573	NYSE	ALB	Wed, May 29, 1996	11.75	11.75	11.31	11.31
572	NYSE	ALB	Tue, May 28, 1996	11.69	11.88	11.63	11.88
571	NYSE	ALB	Fri, May 24, 1996	11.75	11.88	11.69	11.75
570	NYSE	ALB	Thu, May 23, 1996	11.88	12.06	11.75	11.75
569	NYSE	ALB	Wed, May 22, 1996	11.75	11.81	11.69	11.75
568	NYSE	ALB	Tue, May 21, 1996	11.88	11.94	11.69	11.75
567	NYSE	ALB	Mon, May 20, 1996	11.88	11.88	11.69	11.88
566	NYSE	ALB	Fri, May 17, 1996	11.69	11.88	11.63	11.88
565	NYSE	ALB	Thu, May 16, 1996	11.44	11.69	11.38	11.63
564	NYSE	ALB	Wed, May 15, 1996	11.50	11.50	11.31	11.44
563	NYSE	ALB	Tue, May 14, 1996	11.63	11.63	11.50	11.56
562	NYSE	ALB	Mon, May 13, 1996	11.88	11.88	11.56	11.56
561	NYSE	ALB	Fri, May 10, 1996	11.88	12.00	11.88	11.88
560	NYSE	ALB	Thu, May 9, 1996	11.88	11.94	11.75	11.88
559	NYSE	ALB	Wed, May 8, 1996	11.88	11.94	11.69	11.81
558	NYSE	ALB	Tue, May 7, 1996	12.00	12.06	11.88	11.88
557	NYSE	ALB	Mon, May 6, 1996	11.88	12.06	11.88	12.00
556	NYSE	ALB	Fri, May 3, 1996	11.75	12.00	11.75	11.88
555	NYSE	ALB	Thu, May 2, 1996	11.63	11.75	11.63	11.69
554	NYSE	ALB	Wed, May 1, 1996	11.56	11.63	11.44	11.63
553	NYSE	ALB	Tue, Apr 30, 1996	11.31	11.75	11.25	11.69
552	NYSE	ALB	Mon, Apr 29, 1996	11.56	11.56	11.38	11.38
551	NYSE	ALB	Fri, Apr 26, 1996	11.81	11.81	11.63	11.69
550	NYSE	ALB	Thu, Apr 25, 1996	11.75	11.81	11.50	11.81
549	NYSE	ALB	Wed, Apr 24, 1996	11.31	11.63	11.31	11.63
548	NYSE	ALB	Tue, Apr 23, 1996	11.50	11.50	11.31	11.38
547	NYSE	ALB	Mon, Apr 22, 1996	11.25	11.50	11.06	11.50
546	NYSE	ALB	Fri, Apr 19, 1996	10.88	11.25	10.88	11.25
545	NYSE	ALB	Thu, Apr 18, 1996	10.56	10.88	10.56	10.88
544	NYSE	ALB	Wed, Apr 17, 1996	10.50	10.56	10.50	10.50
543	NYSE	ALB	Tue, Apr 16, 1996	10.63	10.69	10.50	10.50
542	NYSE	ALB	Mon, Apr 15, 1996	11.00	11.00	10.63	10.69
541	NYSE	ALB	Fri, Apr 12, 1996	10.56	11.00	10.50	11.00
540	NYSE	ALB	Thu, Apr 11, 1996	10.31	10.44	10.31	10.44
539	NYSE	ALB	Wed, Apr 10, 1996	10.25	10.56	10.25	10.44
538	NYSE	ALB	Tue, Apr 9, 1996	9.81	10.25	9.81	10.25
537	NYSE	ALB	Mon, Apr 8, 1996	9.88	10.00	9.75	9.75
536	NYSE	ALB	Thu, Apr 4, 1996	10.44	10.50	10.00	10.00
535	NYSE	ALB	Wed, Apr 3, 1996	11.00	11.00	10.63	10.63
534	NYSE	ALB	Tue, Apr 2, 1996	11.25	11.25	11.00	11.00
533	NYSE	ALB	Mon, Apr 1, 1996	11.19	11.25	11.19	11.25
532	NYSE	ALB	Fri, Mar 29, 1996	11.19	11.25	11.19	11.19
531	NYSE	ALB	Thu, Mar 28, 1996	11.25	11.31	11.19	11.19
530	NYSE	ALB	Wed, Mar 27, 1996	11.25	11.31	11.25	11.31
529	NYSE	ALB	Tue, Mar 26, 1996	11.31	11.31	11.25	11.31
528	NYSE	ALB	Mon, Mar 25, 1996	11.31	11.31	11.25	11.25
527	NYSE	ALB	Fri, Mar 22, 1996	11.31	11.38	11.25	11.38
526	NYSE	ALB	Thu, Mar 21, 1996	11.25	11.31	11.19	11.31
525	NYSE	ALB	Wed, Mar 20, 1996	11.25	11.31	11.25	11.31
524	NYSE	ALB	Tue, Mar 19, 1996	11.13	11.31	11.13	11.19
523	NYSE	ALB	Mon, Mar 18, 1996	11.00	11.19	11.00	11.13
522	NYSE	ALB	Fri, Mar 15, 1996	11.00	11.13	11.00	11.00
521	NYSE	ALB	Thu, Mar 14, 1996	10.88	11.06	10.88	11.06
520	NYSE	ALB	Wed, Mar 13, 1996	10.88	10.94	10.81	10.88
519	NYSE	ALB	Tue, Mar 12, 1996	10.81	10.88	10.81	10.81
518	NYSE	ALB	Mon, Mar 11, 1996	10.81	10.88	10.75	10.81
517	NYSE	ALB	Fri, Mar 8, 1996	10.81	10.81	10.69	10.81
516	NYSE	ALB	Thu, Mar 7, 1996	10.75	10.88	10.75	10.88
515	NYSE	ALB	Wed, Mar 6, 1996	10.75	10.81	10.75	10.75
514	NYSE	ALB	Tue, Mar 5, 1996	10.81	10.88	10.69	10.75
513	NYSE	ALB	Mon, Mar 4, 1996	10.94	10.94	10.69	10.88
512	NYSE	ALB	Fri, Mar 1, 1996	9.75	9.75	9.63	9.63
511	NYSE	ALB	Thu, Feb 29, 1996	9.75	9.84	9.63	9.63
510	NYSE	ALB	Wed, Feb 28, 1996	9.75	9.81	9.63	9.63
509	NYSE	ALB	Tue, Feb 27, 1996	9.63	9.75	9.63	9.69
508	NYSE	ALB	Mon, Feb 26, 1996	9.69	9.75	9.63	9.69
507	NYSE	ALB	Fri, Feb 23, 1996	9.56	9.63	9.50	9.56
506	NYSE	ALB	Thu, Feb 22, 1996	9.50	9.63	9.44	9.63
505	NYSE	ALB	Wed, Feb 21, 1996	9.44	9.50	9.44	9.44
504	NYSE	ALB	Tue, Feb 20, 1996	9.38	9.56	9.38	9.50
503	NYSE	ALB	Fri, Feb 16, 1996	9.69	9.69	9.44	9.50
502	NYSE	ALB	Thu, Feb 15, 1996	9.56	9.81	9.50	9.75
501	NYSE	ALB	Wed, Feb 14, 1996	9.56	9.63	9.44	9.56
500	NYSE	ALB	Tue, Feb 13, 1996	9.56	9.56	9.50	9.56
499	NYSE	ALB	Mon, Feb 12, 1996	9.50	9.63	9.44	9.63
498	NYSE	ALB	Fri, Feb 9, 1996	9.44	9.50	9.38	9.50
497	NYSE	ALB	Thu, Feb 8, 1996	9.44	9.44	9.31	9.44
496	NYSE	ALB	Wed, Feb 7, 1996	9.31	9.44	9.31	9.44
495	NYSE	ALB	Tue, Feb 6, 1996	9.44	9.50	9.38	9.44
494	NYSE	ALB	Mon, Feb 5, 1996	9.50	9.63	9.44	9.50
493	NYSE	ALB	Fri, Feb 2, 1996	9.69	9.69	9.38	9.44
492	NYSE	ALB	Thu, Feb 1, 1996	9.25	9.88	9.25	9.69
491	NYSE	ALB	Wed, Jan 31, 1996	9.31	9.38	9.25	9.31
490	NYSE	ALB	Tue, Jan 30, 1996	9.06	9.38	9.06	9.38
489	NYSE	ALB	Mon, Jan 29, 1996	9.00	9.13	8.94	9.06
488	NYSE	ALB	Fri, Jan 26, 1996	9.00	9.00	8.88	8.94
487	NYSE	ALB	Thu, Jan 25, 1996	8.88	9.00	8.88	8.94
486	NYSE	ALB	Wed, Jan 24, 1996	8.75	8.94	8.75	8.81
485	NYSE	ALB	Tue, Jan 23, 1996	8.94	8.94	8.63	8.69
484	NYSE	ALB	Mon, Jan 22, 1996	8.94	9.19	8.94	9.00
483	NYSE	ALB	Fri, Jan 19, 1996	8.81	9.00	8.81	9.00
482	NYSE	ALB	Thu, Jan 18, 1996	8.88	8.94	8.81	8.94
481	NYSE	ALB	Wed, Jan 17, 1996	8.88	8.88	8.75	8.75
480	NYSE	ALB	Tue, Jan 16, 1996	9.00	9.00	8.88	8.88
479	NYSE	ALB	Mon, Jan 15, 1996	9.00	9.13	8.94	8.94
478	NYSE	ALB	Fri, Jan 12, 1996	8.94	9.06	8.88	9.00
477	NYSE	ALB	Thu, Jan 11, 1996	8.88	8.94	8.88	8.94
476	NYSE	ALB	Wed, Jan 10, 1996	9.19	9.19	8.88	8.94
475	NYSE	ALB	Tue, Jan 9, 1996	9.25	9.31	9.25	9.31
474	NYSE	ALB	Mon, Jan 8, 1996	9.44	9.44	9.31	9.31
473	NYSE	ALB	Fri, Jan 5, 1996	9.31	9.44	9.19	9.44
472	NYSE	ALB	Thu, Jan 4, 1996	9.38	9.44	9.38	9.38
471	NYSE	ALB	Wed, Jan 3, 1996	9.50	9.50	9.38	9.50
470	NYSE	ALB	Tue, Jan 2, 1996	9.56	9.56	9.31	9.56
469	NYSE	ALB	Fri, Dec 29, 1995	9.19	9.69	9.06	9.69
468	NYSE	ALB	Thu, Dec 28, 1995	9.06	9.13	9.00	9.13
467	NYSE	ALB	Wed, Dec 27, 1995	9.06	9.06	9.00	9.06
466	NYSE	ALB	Tue, Dec 26, 1995	9.06	9.06	8.88	9.00
465	NYSE	ALB	Fri, Dec 22, 1995	8.88	9.00	8.88	9.00
464	NYSE	ALB	Thu, Dec 21, 1995	9.13	9.13	8.31	8.81
463	NYSE	ALB	Wed, Dec 20, 1995	9.25	9.44	9.25	9.44
462	NYSE	ALB	Tue, Dec 19, 1995	9.19	9.38	9.19	9.38
461	NYSE	ALB	Mon, Dec 18, 1995	9.38	9.44	9.13	9.25
460	NYSE	ALB	Fri, Dec 15, 1995	9.38	9.50	9.38	9.50
459	NYSE	ALB	Thu, Dec 14, 1995	9.38	9.38	9.19	9.25
458	NYSE	ALB	Wed, Dec 13, 1995	9.50	9.50	9.38	9.38
457	NYSE	ALB	Tue, Dec 12, 1995	9.38	9.56	9.38	9.50
456	NYSE	ALB	Mon, Dec 11, 1995	9.63	9.63	9.44	9.44
455	NYSE	ALB	Fri, Dec 8, 1995	9.50	9.63	9.50	9.56
454	NYSE	ALB	Thu, Dec 7, 1995	9.50	9.56	9.44	9.50
453	NYSE	ALB	Wed, Dec 6, 1995	9.75	9.75	9.50	9.56
452	NYSE	ALB	Tue, Dec 5, 1995	9.94	9.94	9.69	9.75
451	NYSE	ALB	Mon, Dec 4, 1995	9.63	9.94	9.56	9.94
450	NYSE	ALB	Fri, Dec 1, 1995	9.31	9.63	9.31	9.56
449	NYSE	ALB	Thu, Nov 30, 1995	10.00	10.00	9.00	9.19
448	NYSE	ALB	Wed, Nov 29, 1995	9.50	9.94	9.50	9.94
447	NYSE	ALB	Tue, Nov 28, 1995	9.38	9.56	9.38	9.50
446	NYSE	ALB	Mon, Nov 27, 1995	9.13	9.50	9.13	9.38
445	NYSE	ALB	Fri, Nov 24, 1995	9.31	9.31	9.06	9.06
444	NYSE	ALB	Wed, Nov 22, 1995	9.44	9.44	9.25	9.31
443	NYSE	ALB	Tue, Nov 21, 1995	9.00	9.44	9.00	9.38
442	NYSE	ALB	Mon, Nov 20, 1995	9.06	9.06	8.81	8.81
441	NYSE	ALB	Fri, Nov 17, 1995	9.06	9.06	8.94	9.00
440	NYSE	ALB	Thu, Nov 16, 1995	9.19	9.19	8.88	9.06
439	NYSE	ALB	Wed, Nov 15, 1995	9.31	9.50	9.13	9.13
438	NYSE	ALB	Tue, Nov 14, 1995	9.00	9.44	9.00	9.31
437	NYSE	ALB	Mon, Nov 13, 1995	8.88	9.25	8.88	9.13
436	NYSE	ALB	Fri, Nov 10, 1995	8.63	8.75	8.56	8.75
435	NYSE	ALB	Thu, Nov 9, 1995	8.44	8.69	8.44	8.69
434	NYSE	ALB	Wed, Nov 8, 1995	8.25	8.38	8.25	8.38
433	NYSE	ALB	Tue, Nov 7, 1995	8.44	8.44	8.31	8.38
432	NYSE	ALB	Mon, Nov 6, 1995	8.38	8.50	8.19	8.44
431	NYSE	ALB	Fri, Nov 3, 1995	8.69	8.69	8.25	8.38
430	NYSE	ALB	Thu, Nov 2, 1995	9.06	9.38	8.13	8.69
429	NYSE	ALB	Wed, Nov 1, 1995	9.25	9.31	9.00	9.06
428	NYSE	ALB	Tue, Oct 31, 1995	9.44	9.44	9.31	9.31
427	NYSE	ALB	Mon, Oct 30, 1995	9.25	9.44	9.25	9.44
426	NYSE	ALB	Fri, Oct 27, 1995	9.31	9.38	9.25	9.38
425	NYSE	ALB	Thu, Oct 26, 1995	9.44	9.44	9.31	9.44
424	NYSE	ALB	Wed, Oct 25, 1995	9.44	9.50	9.31	9.50
423	NYSE	ALB	Tue, Oct 24, 1995	9.50	9.56	9.44	9.50
422	NYSE	ALB	Mon, Oct 23, 1995	9.50	9.50	9.25	9.44
421	NYSE	ALB	Fri, Oct 20, 1995	9.44	9.63	9.38	9.50
420	NYSE	ALB	Thu, Oct 19, 1995	9.44	9.44	9.31	9.31
419	NYSE	ALB	Wed, Oct 18, 1995	9.44	9.50	9.31	9.44
418	NYSE	ALB	Tue, Oct 17, 1995	9.31	9.44	9.31	9.38
417	NYSE	ALB	Mon, Oct 16, 1995	9.44	9.47	9.31	9.38
416	NYSE	ALB	Fri, Oct 13, 1995	9.38	9.38	9.31	9.38
415	NYSE	ALB	Thu, Oct 12, 1995	9.44	9.44	9.25	9.31
414	NYSE	ALB	Wed, Oct 11, 1995	9.44	9.44	9.31	9.44
413	NYSE	ALB	Tue, Oct 10, 1995	9.44	9.44	9.19	9.38
412	NYSE	ALB	Mon, Oct 9, 1995	9.50	9.50	9.38	9.38
411	NYSE	ALB	Fri, Oct 6, 1995	9.44	9.56	9.38	9.56
410	NYSE	ALB	Thu, Oct 5, 1995	9.56	9.56	9.25	9.44
409	NYSE	ALB	Wed, Oct 4, 1995	9.44	9.56	9.44	9.56
408	NYSE	ALB	Tue, Oct 3, 1995	9.38	9.44	9.38	9.44
407	NYSE	ALB	Mon, Oct 2, 1995	9.38	9.44	9.31	9.44
406	NYSE	ALB	Fri, Sep 29, 1995	9.31	9.44	9.31	9.38
405	NYSE	ALB	Thu, Sep 28, 1995	9.19	9.38	9.06	9.38
404	NYSE	ALB	Wed, Sep 27, 1995	9.13	9.19	9.00	9.13
403	NYSE	ALB	Tue, Sep 26, 1995	9.13	9.31	9.00	9.25
402	NYSE	ALB	Mon, Sep 25, 1995	9.50	9.63	9.19	9.25
401	NYSE	ALB	Fri, Sep 22, 1995	9.25	9.38	9.13	9.38
400	NYSE	ALB	Thu, Sep 21, 1995	9.38	9.38	9.06	9.25
399	NYSE	ALB	Wed, Sep 20, 1995	9.31	9.44	9.19	9.44
398	NYSE	ALB	Tue, Sep 19, 1995	9.50	9.56	9.38	9.50
397	NYSE	ALB	Mon, Sep 18, 1995	9.25	9.63	9.19	9.56
396	NYSE	ALB	Fri, Sep 15, 1995	9.19	9.31	9.13	9.25
395	NYSE	ALB	Thu, Sep 14, 1995	9.00	9.25	9.00	9.13
394	NYSE	ALB	Wed, Sep 13, 1995	9.06	9.13	8.94	9.00
393	NYSE	ALB	Tue, Sep 12, 1995	8.75	9.13	8.75	9.13
392	NYSE	ALB	Mon, Sep 11, 1995	8.75	8.88	8.69	8.81
391	NYSE	ALB	Fri, Sep 8, 1995	8.63	8.88	8.63	8.75
390	NYSE	ALB	Thu, Sep 7, 1995	8.38	8.56	8.38	8.56
389	NYSE	ALB	Wed, Sep 6, 1995	8.19	8.50	8.19	8.38
388	NYSE	ALB	Tue, Sep 5, 1995	8.00	8.25	8.00	8.25
387	NYSE	ALB	Fri, Sep 1, 1995	8.19	8.19	8.06	8.13
386	NYSE	ALB	Thu, Aug 31, 1995	8.00	8.19	7.94	8.19
385	NYSE	ALB	Wed, Aug 30, 1995	8.13	8.13	7.88	8.00
384	NYSE	ALB	Tue, Aug 29, 1995	8.13	8.19	8.00	8.19
383	NYSE	ALB	Mon, Aug 28, 1995	8.25	8.25	8.00	8.13
382	NYSE	ALB	Fri, Aug 25, 1995	8.25	8.25	8.19	8.25
381	NYSE	ALB	Thu, Aug 24, 1995	8.25	8.31	8.19	8.25
380	NYSE	ALB	Wed, Aug 23, 1995	8.25	8.31	8.19	8.19
379	NYSE	ALB	Tue, Aug 22, 1995	8.31	8.38	8.19	8.25
378	NYSE	ALB	Mon, Aug 21, 1995	8.38	8.44	8.31	8.44
377	NYSE	ALB	Fri, Aug 18, 1995	8.25	8.44	8.25	8.38
376	NYSE	ALB	Thu, Aug 17, 1995	8.06	8.38	8.06	8.31
375	NYSE	ALB	Wed, Aug 16, 1995	7.94	8.19	7.88	8.13
374	NYSE	ALB	Tue, Aug 15, 1995	7.94	8.00	7.88	8.00
373	NYSE	ALB	Mon, Aug 14, 1995	8.00	8.06	7.88	7.94
372	NYSE	ALB	Fri, Aug 11, 1995	8.00	8.06	8.00	8.00
371	NYSE	ALB	Thu, Aug 10, 1995	8.00	8.06	7.94	8.00
370	NYSE	ALB	Wed, Aug 9, 1995	8.06	8.06	7.94	7.94
369	NYSE	ALB	Tue, Aug 8, 1995	8.00	8.06	8.00	8.00
368	NYSE	ALB	Mon, Aug 7, 1995	8.06	8.06	7.94	8.00
367	NYSE	ALB	Fri, Aug 4, 1995	8.13	8.13	8.00	8.06
366	NYSE	ALB	Thu, Aug 3, 1995	7.94	8.06	7.94	8.00
365	NYSE	ALB	Wed, Aug 2, 1995	8.06	8.13	7.94	8.00
364	NYSE	ALB	Tue, Aug 1, 1995	7.81	8.00	7.81	8.00
363	NYSE	ALB	Mon, Jul 31, 1995	7.81	7.88	7.75	7.81
362	NYSE	ALB	Fri, Jul 28, 1995	7.81	7.81	7.75	7.75
361	NYSE	ALB	Thu, Jul 27, 1995	7.75	7.81	7.69	7.81
360	NYSE	ALB	Wed, Jul 26, 1995	7.88	7.88	7.69	7.69
359	NYSE	ALB	Tue, Jul 25, 1995	8.06	8.13	7.81	7.88
358	NYSE	ALB	Mon, Jul 24, 1995	8.06	8.25	8.06	8.06
357	NYSE	ALB	Fri, Jul 21, 1995	7.88	8.19	7.88	8.19
356	NYSE	ALB	Thu, Jul 20, 1995	7.63	7.94	7.63	7.94
355	NYSE	ALB	Wed, Jul 19, 1995	7.69	7.81	7.56	7.56
354	NYSE	ALB	Tue, Jul 18, 1995	7.88	7.88	7.75	7.75
353	NYSE	ALB	Mon, Jul 17, 1995	7.81	7.81	7.63	7.75
352	NYSE	ALB	Fri, Jul 14, 1995	7.81	7.94	7.75	7.88
351	NYSE	ALB	Thu, Jul 13, 1995	7.88	7.88	7.81	7.88
350	NYSE	ALB	Wed, Jul 12, 1995	7.88	7.94	7.75	7.88
349	NYSE	ALB	Tue, Jul 11, 1995	7.94	7.94	7.69	7.75
348	NYSE	ALB	Mon, Jul 10, 1995	7.75	8.00	7.75	7.94
347	NYSE	ALB	Fri, Jul 7, 1995	7.88	7.88	7.75	7.75
346	NYSE	ALB	Thu, Jul 6, 1995	7.81	8.00	7.81	7.88
345	NYSE	ALB	Wed, Jul 5, 1995	7.75	7.94	7.75	7.88
344	NYSE	ALB	Mon, Jul 3, 1995	7.69	7.81	7.69	7.81
343	NYSE	ALB	Fri, Jun 30, 1995	7.56	7.81	7.56	7.81
342	NYSE	ALB	Thu, Jun 29, 1995	7.63	7.69	7.50	7.56
341	NYSE	ALB	Wed, Jun 28, 1995	7.69	7.69	7.63	7.69
340	NYSE	ALB	Tue, Jun 27, 1995	7.75	7.75	7.56	7.69
339	NYSE	ALB	Mon, Jun 26, 1995	7.88	8.00	7.69	7.75
338	NYSE	ALB	Fri, Jun 23, 1995	8.00	8.00	7.94	7.94
337	NYSE	ALB	Thu, Jun 22, 1995	8.00	8.06	7.94	8.00
336	NYSE	ALB	Wed, Jun 21, 1995	7.88	8.00	7.88	8.00
335	NYSE	ALB	Tue, Jun 20, 1995	7.81	7.88	7.75	7.88
334	NYSE	ALB	Mon, Jun 19, 1995	7.81	7.81	7.56	7.81
333	NYSE	ALB	Fri, Jun 16, 1995	7.75	7.88	7.75	7.81
332	NYSE	ALB	Thu, Jun 15, 1995	7.75	7.75	7.69	7.69
331	NYSE	ALB	Wed, Jun 14, 1995	7.69	7.75	7.63	7.69
330	NYSE	ALB	Tue, Jun 13, 1995	7.63	7.81	7.56	7.69
329	NYSE	ALB	Mon, Jun 12, 1995	7.75	7.75	7.69	7.69
328	NYSE	ALB	Fri, Jun 9, 1995	7.69	7.75	7.69	7.75
327	NYSE	ALB	Thu, Jun 8, 1995	7.69	7.75	7.69	7.69
326	NYSE	ALB	Wed, Jun 7, 1995	7.81	7.81	7.63	7.63
325	NYSE	ALB	Tue, Jun 6, 1995	7.81	7.88	7.75	7.81
324	NYSE	ALB	Mon, Jun 5, 1995	7.75	7.81	7.69	7.81
323	NYSE	ALB	Fri, Jun 2, 1995	7.75	7.81	7.69	7.81
322	NYSE	ALB	Thu, Jun 1, 1995	7.69	7.81	7.69	7.81
321	NYSE	ALB	Wed, May 31, 1995	7.44	7.69	7.38	7.63
320	NYSE	ALB	Tue, May 30, 1995	7.63	7.69	7.44	7.50
319	NYSE	ALB	Fri, May 26, 1995	7.63	7.69	7.63	7.69
318	NYSE	ALB	Thu, May 25, 1995	7.81	7.88	7.63	7.63
317	NYSE	ALB	Wed, May 24, 1995	7.88	7.88	7.75	7.81
316	NYSE	ALB	Tue, May 23, 1995	7.75	8.00	7.75	7.88
315	NYSE	ALB	Mon, May 22, 1995	7.56	7.63	7.50	7.63
314	NYSE	ALB	Fri, May 19, 1995	7.38	7.44	7.31	7.31
313	NYSE	ALB	Thu, May 18, 1995	7.44	7.50	7.38	7.38
312	NYSE	ALB	Wed, May 17, 1995	7.38	7.56	7.25	7.44
311	NYSE	ALB	Tue, May 16, 1995	7.06	7.44	7.06	7.31
310	NYSE	ALB	Mon, May 15, 1995	7.19	7.19	7.06	7.13
309	NYSE	ALB	Fri, May 12, 1995	7.19	7.19	7.06	7.19
308	NYSE	ALB	Thu, May 11, 1995	7.19	7.25	7.13	7.19
307	NYSE	ALB	Wed, May 10, 1995	7.06	7.19	7.00	7.13
306	NYSE	ALB	Tue, May 9, 1995	6.81	7.00	6.81	7.00
305	NYSE	ALB	Mon, May 8, 1995	6.88	6.88	6.75	6.81
304	NYSE	ALB	Fri, May 5, 1995	6.81	6.81	6.75	6.81
303	NYSE	ALB	Thu, May 4, 1995	6.75	6.81	6.75	6.81
302	NYSE	ALB	Wed, May 3, 1995	6.81	6.88	6.75	6.75
301	NYSE	ALB	Tue, May 2, 1995	6.75	6.88	6.69	6.81
300	NYSE	ALB	Mon, May 1, 1995	6.75	6.81	6.75	6.75
299	NYSE	ALB	Fri, Apr 28, 1995	6.88	6.88	6.81	6.81
298	NYSE	ALB	Thu, Apr 27, 1995	6.94	6.94	6.81	6.81
297	NYSE	ALB	Wed, Apr 26, 1995	6.88	6.88	6.81	6.88
296	NYSE	ALB	Tue, Apr 25, 1995	7.00	7.00	6.81	6.88
295	NYSE	ALB	Mon, Apr 24, 1995	6.94	7.00	6.88	7.00
294	NYSE	ALB	Fri, Apr 21, 1995	6.75	6.94	6.75	6.88
293	NYSE	ALB	Thu, Apr 20, 1995	6.75	6.81	6.75	6.81
292	NYSE	ALB	Wed, Apr 19, 1995	6.81	6.88	6.75	6.81
291	NYSE	ALB	Tue, Apr 18, 1995	6.81	6.81	6.75	6.75
290	NYSE	ALB	Mon, Apr 17, 1995	6.75	6.81	6.63	6.81
289	NYSE	ALB	Thu, Apr 13, 1995	6.75	6.75	6.69	6.69
288	NYSE	ALB	Wed, Apr 12, 1995	6.63	6.75	6.63	6.75
287	NYSE	ALB	Tue, Apr 11, 1995	6.63	6.69	6.63	6.63
286	NYSE	ALB	Mon, Apr 10, 1995	6.56	6.75	6.56	6.69
285	NYSE	ALB	Fri, Apr 7, 1995	6.50	6.63	6.44	6.56
284	NYSE	ALB	Thu, Apr 6, 1995	6.44	6.56	6.44	6.50
283	NYSE	ALB	Wed, Apr 5, 1995	6.31	6.44	6.31	6.44
282	NYSE	ALB	Tue, Apr 4, 1995	6.50	6.56	6.38	6.38
281	NYSE	ALB	Mon, Apr 3, 1995	6.38	6.56	6.31	6.50
280	NYSE	ALB	Fri, Mar 31, 1995	6.25	6.50	6.13	6.38
279	NYSE	ALB	Thu, Mar 30, 1995	6.25	6.31	6.19	6.31
278	NYSE	ALB	Wed, Mar 29, 1995	6.13	6.25	6.13	6.19
277	NYSE	ALB	Tue, Mar 28, 1995	6.19	6.19	6.19	6.19
276	NYSE	ALB	Mon, Mar 27, 1995	6.31	6.31	6.19	6.19
275	NYSE	ALB	Fri, Mar 24, 1995	6.25	6.31	6.19	6.25
274	NYSE	ALB	Thu, Mar 23, 1995	6.25	6.25	6.13	6.25
273	NYSE	ALB	Wed, Mar 22, 1995	6.31	6.38	6.25	6.25
272	NYSE	ALB	Tue, Mar 21, 1995	6.31	6.44	6.31	6.31
271	NYSE	ALB	Mon, Mar 20, 1995	6.50	6.50	6.38	6.38
270	NYSE	ALB	Fri, Mar 17, 1995	6.50	6.56	6.31	6.44
269	NYSE	ALB	Thu, Mar 16, 1995	6.50	6.63	6.50	6.56
268	NYSE	ALB	Wed, Mar 15, 1995	6.75	6.75	6.50	6.50
267	NYSE	ALB	Tue, Mar 14, 1995	6.75	6.88	6.75	6.81
266	NYSE	ALB	Mon, Mar 13, 1995	6.81	6.88	6.69	6.88
265	NYSE	ALB	Fri, Mar 10, 1995	6.81	6.88	6.75	6.75
264	NYSE	ALB	Thu, Mar 9, 1995	6.81	6.88	6.81	6.88
263	NYSE	ALB	Wed, Mar 8, 1995	6.94	6.94	6.75	6.75
262	NYSE	ALB	Tue, Mar 7, 1995	6.94	6.94	6.81	6.94
261	NYSE	ALB	Mon, Mar 6, 1995	6.94	6.94	6.88	6.94
260	NYSE	ALB	Fri, Mar 3, 1995	7.00	7.00	6.94	6.94
259	NYSE	ALB	Thu, Mar 2, 1995	6.88	7.00	6.88	7.00
258	NYSE	ALB	Wed, Mar 1, 1995	7.06	7.06	6.88	6.88
257	NYSE	ALB	Tue, Feb 28, 1995	7.13	7.13	7.00	7.13
256	NYSE	ALB	Mon, Feb 27, 1995	6.94	7.13	6.94	7.13
255	NYSE	ALB	Fri, Feb 24, 1995	6.94	7.00	6.88	6.94
254	NYSE	ALB	Thu, Feb 23, 1995	7.06	7.25	6.94	6.94
253	NYSE	ALB	Wed, Feb 22, 1995	6.88	7.00	6.88	7.00
252	NYSE	ALB	Tue, Feb 21, 1995	6.81	6.94	6.81	6.88
251	NYSE	ALB	Fri, Feb 17, 1995	6.69	6.88	6.69	6.88
250	NYSE	ALB	Thu, Feb 16, 1995	6.31	6.56	6.31	6.50
249	NYSE	ALB	Wed, Feb 15, 1995	6.31	6.44	6.25	6.31
248	NYSE	ALB	Tue, Feb 14, 1995	6.56	6.56	6.25	6.31
247	NYSE	ALB	Mon, Feb 13, 1995	6.56	6.63	6.44	6.50
246	NYSE	ALB	Fri, Feb 10, 1995	6.56	6.56	6.50	6.56
245	NYSE	ALB	Thu, Feb 9, 1995	6.63	6.63	6.50	6.50
244	NYSE	ALB	Wed, Feb 8, 1995	6.63	6.63	6.56	6.56
243	NYSE	ALB	Tue, Feb 7, 1995	6.69	6.69	6.56	6.63
242	NYSE	ALB	Mon, Feb 6, 1995	6.69	6.75	6.56	6.63
241	NYSE	ALB	Fri, Feb 3, 1995	6.56	6.81	6.50	6.69
240	NYSE	ALB	Thu, Feb 2, 1995	6.56	6.63	6.50	6.56
239	NYSE	ALB	Wed, Feb 1, 1995	6.56	6.63	6.56	6.56
238	NYSE	ALB	Tue, Jan 31, 1995	6.50	6.63	6.50	6.56
237	NYSE	ALB	Mon, Jan 30, 1995	6.63	6.69	6.50	6.50
236	NYSE	ALB	Fri, Jan 27, 1995	6.63	6.69	6.56	6.69
235	NYSE	ALB	Thu, Jan 26, 1995	6.56	6.63	6.56	6.63
234	NYSE	ALB	Wed, Jan 25, 1995	6.94	6.94	6.38	6.50
233	NYSE	ALB	Tue, Jan 24, 1995	7.06	7.06	6.88	6.94
232	NYSE	ALB	Mon, Jan 23, 1995	7.06	7.13	6.94	7.06
231	NYSE	ALB	Fri, Jan 20, 1995	7.00	7.13	6.94	7.13
230	NYSE	ALB	Thu, Jan 19, 1995	7.00	7.00	6.81	6.94
229	NYSE	ALB	Wed, Jan 18, 1995	7.13	7.19	6.75	6.94
228	NYSE	ALB	Tue, Jan 17, 1995	7.19	7.25	7.13	7.13
227	NYSE	ALB	Mon, Jan 16, 1995	7.06	7.25	7.06	7.19
226	NYSE	ALB	Fri, Jan 13, 1995	6.94	7.13	6.94	7.06
225	NYSE	ALB	Thu, Jan 12, 1995	7.06	7.06	6.81	6.81
224	NYSE	ALB	Wed, Jan 11, 1995	6.81	7.00	6.75	7.00
223	NYSE	ALB	Tue, Jan 10, 1995	6.81	6.88	6.75	6.81
222	NYSE	ALB	Mon, Jan 9, 1995	7.00	7.06	6.88	6.88
221	NYSE	ALB	Fri, Jan 6, 1995	6.94	7.00	6.94	7.00
220	NYSE	ALB	Thu, Jan 5, 1995	7.13	7.13	6.88	6.88
219	NYSE	ALB	Wed, Jan 4, 1995	7.00	7.13	6.88	7.13
218	NYSE	ALB	Tue, Jan 3, 1995	6.88	6.94	6.69	6.94
217	NYSE	ALB	Fri, Dec 30, 1994	6.81	7.00	6.75	6.94
216	NYSE	ALB	Thu, Dec 29, 1994	6.63	6.88	6.63	6.81
215	NYSE	ALB	Wed, Dec 28, 1994	6.69	6.75	6.56	6.56
214	NYSE	ALB	Tue, Dec 27, 1994	6.69	6.75	6.69	6.75
213	NYSE	ALB	Fri, Dec 23, 1994	6.75	6.75	6.69	6.75
212	NYSE	ALB	Thu, Dec 22, 1994	6.63	6.75	6.63	6.69
211	NYSE	ALB	Wed, Dec 21, 1994	6.69	6.81	6.56	6.56
210	NYSE	ALB	Tue, Dec 20, 1994	6.69	6.81	6.69	6.75
209	NYSE	ALB	Mon, Dec 19, 1994	6.81	6.81	6.69	6.75
208	NYSE	ALB	Fri, Dec 16, 1994	6.81	6.81	6.69	6.69
207	NYSE	ALB	Thu, Dec 15, 1994	6.56	6.75	6.56	6.69
206	NYSE	ALB	Wed, Dec 14, 1994	6.56	6.69	6.56	6.63
205	NYSE	ALB	Tue, Dec 13, 1994	6.56	7.00	6.56	6.56
204	NYSE	ALB	Mon, Dec 12, 1994	6.63	6.69	6.44	6.56
203	NYSE	ALB	Fri, Dec 9, 1994	6.50	6.75	6.50	6.69
202	NYSE	ALB	Thu, Dec 8, 1994	6.69	6.75	6.50	6.50
201	NYSE	ALB	Wed, Dec 7, 1994	6.69	6.81	6.69	6.75
200	NYSE	ALB	Tue, Dec 6, 1994	6.81	6.88	6.69	6.69
199	NYSE	ALB	Mon, Dec 5, 1994	6.81	6.94	6.75	6.75
198	NYSE	ALB	Fri, Dec 2, 1994	6.63	6.75	6.63	6.75
197	NYSE	ALB	Thu, Dec 1, 1994	6.81	6.81	6.63	6.63
196	NYSE	ALB	Wed, Nov 30, 1994	6.81	6.88	6.69	6.75
195	NYSE	ALB	Tue, Nov 29, 1994	6.75	6.88	6.56	6.88
194	NYSE	ALB	Mon, Nov 28, 1994	6.75	6.94	6.75	6.75
193	NYSE	ALB	Fri, Nov 25, 1994	6.75	6.81	6.69	6.75
192	NYSE	ALB	Wed, Nov 23, 1994	6.81	6.88	6.75	6.81
191	NYSE	ALB	Tue, Nov 22, 1994	7.00	7.13	6.75	6.81
190	NYSE	ALB	Mon, Nov 21, 1994	7.25	7.25	7.00	7.00
189	NYSE	ALB	Fri, Nov 18, 1994	7.13	7.19	7.13	7.19
188	NYSE	ALB	Thu, Nov 17, 1994	7.19	7.25	7.06	7.25
187	NYSE	ALB	Wed, Nov 16, 1994	7.19	7.25	7.13	7.19
186	NYSE	ALB	Tue, Nov 15, 1994	7.25	7.25	7.13	7.19
185	NYSE	ALB	Mon, Nov 14, 1994	7.25	7.25	7.19	7.25
184	NYSE	ALB	Fri, Nov 11, 1994	7.31	7.31	7.19	7.25
183	NYSE	ALB	Thu, Nov 10, 1994	7.31	7.38	7.25	7.31
182	NYSE	ALB	Wed, Nov 9, 1994	7.44	7.44	7.25	7.25
181	NYSE	ALB	Tue, Nov 8, 1994	7.38	7.44	7.25	7.38
180	NYSE	ALB	Mon, Nov 7, 1994	7.44	7.44	7.38	7.44
179	NYSE	ALB	Fri, Nov 4, 1994	7.50	7.56	7.44	7.44
178	NYSE	ALB	Thu, Nov 3, 1994	7.50	7.63	7.44	7.50
177	NYSE	ALB	Wed, Nov 2, 1994	7.69	7.69	7.44	7.44
176	NYSE	ALB	Tue, Nov 1, 1994	7.75	7.81	7.63	7.69
175	NYSE	ALB	Mon, Oct 31, 1994	7.63	7.69	7.56	7.63
174	NYSE	ALB	Fri, Oct 28, 1994	7.56	7.63	7.50	7.63
173	NYSE	ALB	Thu, Oct 27, 1994	7.75	7.75	7.44	7.50
172	NYSE	ALB	Wed, Oct 26, 1994	7.63	7.69	7.50	7.69
171	NYSE	ALB	Tue, Oct 25, 1994	7.94	8.00	7.38	7.63
170	NYSE	ALB	Mon, Oct 24, 1994	7.50	7.94	7.50	7.94
169	NYSE	ALB	Fri, Oct 21, 1994	7.50	7.63	7.44	7.56
168	NYSE	ALB	Thu, Oct 20, 1994	7.63	7.63	7.50	7.50
167	NYSE	ALB	Wed, Oct 19, 1994	7.63	7.81	7.63	7.69
166	NYSE	ALB	Tue, Oct 18, 1994	7.56	7.63	7.56	7.56
165	NYSE	ALB	Mon, Oct 17, 1994	7.69	7.69	7.56	7.56
164	NYSE	ALB	Fri, Oct 14, 1994	7.31	7.69	7.31	7.69
163	NYSE	ALB	Thu, Oct 13, 1994	7.13	7.38	7.13	7.31
162	NYSE	ALB	Wed, Oct 12, 1994	7.19	7.19	7.13	7.13
161	NYSE	ALB	Tue, Oct 11, 1994	7.19	7.19	7.13	7.13
160	NYSE	ALB	Mon, Oct 10, 1994	7.06	7.19	7.06	7.19
159	NYSE	ALB	Fri, Oct 7, 1994	7.13	7.13	7.00	7.13
158	NYSE	ALB	Thu, Oct 6, 1994	7.19	7.19	7.13	7.19
157	NYSE	ALB	Wed, Oct 5, 1994	7.19	7.25	7.13	7.13
156	NYSE	ALB	Tue, Oct 4, 1994	7.19	7.25	7.13	7.13
155	NYSE	ALB	Mon, Oct 3, 1994	7.25	7.31	7.19	7.19
154	NYSE	ALB	Fri, Sep 30, 1994	7.19	7.25	7.19	7.19
153	NYSE	ALB	Thu, Sep 29, 1994	7.25	7.25	7.13	7.13
152	NYSE	ALB	Wed, Sep 28, 1994	7.31	7.31	7.25	7.25
151	NYSE	ALB	Tue, Sep 27, 1994	7.19	7.31	7.19	7.31
150	NYSE	ALB	Mon, Sep 26, 1994	7.25	7.25	7.19	7.25
149	NYSE	ALB	Fri, Sep 23, 1994	7.31	7.31	7.19	7.19
148	NYSE	ALB	Thu, Sep 22, 1994	7.38	7.50	7.25	7.25
147	NYSE	ALB	Wed, Sep 21, 1994	7.50	7.50	7.38	7.44
146	NYSE	ALB	Tue, Sep 20, 1994	7.44	7.56	7.44	7.56
145	NYSE	ALB	Mon, Sep 19, 1994	7.25	7.25	7.19	7.25
144	NYSE	ALB	Fri, Sep 16, 1994	7.25	7.25	7.19	7.25
143	NYSE	ALB	Thu, Sep 15, 1994	7.38	7.38	7.19	7.19
142	NYSE	ALB	Wed, Sep 14, 1994	7.38	7.44	7.31	7.38
141	NYSE	ALB	Tue, Sep 13, 1994	7.44	7.44	7.38	7.44
140	NYSE	ALB	Mon, Sep 12, 1994	7.44	7.44	7.19	7.31
139	NYSE	ALB	Fri, Sep 9, 1994	7.31	7.44	7.31	7.31
138	NYSE	ALB	Thu, Sep 8, 1994	7.38	7.44	7.38	7.38
137	NYSE	ALB	Wed, Sep 7, 1994	7.56	7.56	7.38	7.38
136	NYSE	ALB	Tue, Sep 6, 1994	7.44	7.50	7.38	7.50
135	NYSE	ALB	Fri, Sep 2, 1994	7.44	7.50	7.44	7.44
134	NYSE	ALB	Thu, Sep 1, 1994	7.63	7.63	7.44	7.44
133	NYSE	ALB	Wed, Aug 31, 1994	7.63	7.63	7.44	7.50
132	NYSE	ALB	Tue, Aug 30, 1994	7.56	7.63	7.31	7.50
131	NYSE	ALB	Mon, Aug 29, 1994	7.56	7.69	7.56	7.69
130	NYSE	ALB	Fri, Aug 26, 1994	7.63	7.69	7.44	7.63
129	NYSE	ALB	Thu, Aug 25, 1994	7.81	7.81	7.56	7.69
128	NYSE	ALB	Wed, Aug 24, 1994	8.13	8.13	7.94	7.94
127	NYSE	ALB	Tue, Aug 23, 1994	8.19	8.19	8.13	8.13
126	NYSE	ALB	Mon, Aug 22, 1994	8.13	8.19	8.06	8.13
125	NYSE	ALB	Fri, Aug 19, 1994	8.06	8.38	8.06	8.25
124	NYSE	ALB	Thu, Aug 18, 1994	8.00	8.06	8.00	8.00
123	NYSE	ALB	Wed, Aug 17, 1994	8.06	8.25	8.00	8.06
122	NYSE	ALB	Tue, Aug 16, 1994	7.81	8.06	7.75	8.06
121	NYSE	ALB	Mon, Aug 15, 1994	7.63	7.81	7.63	7.81
120	NYSE	ALB	Fri, Aug 12, 1994	7.56	7.69	7.38	7.69
119	NYSE	ALB	Thu, Aug 11, 1994	7.63	7.66	7.56	7.56
118	NYSE	ALB	Wed, Aug 10, 1994	7.75	7.75	7.63	7.69
117	NYSE	ALB	Tue, Aug 9, 1994	7.88	7.88	7.69	7.75
116	NYSE	ALB	Mon, Aug 8, 1994	7.81	7.88	7.75	7.81
115	NYSE	ALB	Fri, Aug 5, 1994	7.94	7.94	7.75	7.75
114	NYSE	ALB	Thu, Aug 4, 1994	8.25	8.25	7.63	7.94
113	NYSE	ALB	Wed, Aug 3, 1994	8.81	8.81	8.69	8.81
112	NYSE	ALB	Tue, Aug 2, 1994	8.75	8.81	8.69	8.81
111	NYSE	ALB	Mon, Aug 1, 1994	8.63	8.69	8.63	8.69
110	NYSE	ALB	Fri, Jul 29, 1994	8.63	8.69	8.56	8.69
109	NYSE	ALB	Thu, Jul 28, 1994	8.63	8.63	8.56	8.63
108	NYSE	ALB	Wed, Jul 27, 1994	8.63	8.81	8.63	8.69
107	NYSE	ALB	Tue, Jul 26, 1994	8.75	8.81	8.63	8.69
106	NYSE	ALB	Mon, Jul 25, 1994	8.63	8.63	8.50	8.63
105	NYSE	ALB	Fri, Jul 22, 1994	8.56	8.63	8.50	8.56
104	NYSE	ALB	Thu, Jul 21, 1994	8.44	8.56	8.44	8.56
103	NYSE	ALB	Wed, Jul 20, 1994	8.38	8.56	8.31	8.56
102	NYSE	ALB	Tue, Jul 19, 1994	8.31	8.50	8.31	8.38
101	NYSE	ALB	Mon, Jul 18, 1994	8.06	8.25	8.00	8.19
100	NYSE	ALB	Fri, Jul 15, 1994	7.94	8.06	7.94	8.06
99	NYSE	ALB	Thu, Jul 14, 1994	7.94	8.13	7.94	8.06
98	NYSE	ALB	Wed, Jul 13, 1994	8.06	8.13	8.00	8.06
97	NYSE	ALB	Tue, Jul 12, 1994	8.25	8.25	8.06	8.06
96	NYSE	ALB	Mon, Jul 11, 1994	8.19	8.31	8.19	8.25
95	NYSE	ALB	Fri, Jul 8, 1994	8.13	8.31	8.13	8.25
94	NYSE	ALB	Thu, Jul 7, 1994	8.13	8.25	8.13	8.19
93	NYSE	ALB	Wed, Jul 6, 1994	8.19	8.25	8.13	8.13
92	NYSE	ALB	Tue, Jul 5, 1994	8.06	8.25	8.06	8.19
91	NYSE	ALB	Fri, Jul 1, 1994	8.19	8.25	8.06	8.13
90	NYSE	ALB	Thu, Jun 30, 1994	8.00	8.19	8.00	8.19
89	NYSE	ALB	Wed, Jun 29, 1994	8.13	8.13	8.00	8.00
88	NYSE	ALB	Tue, Jun 28, 1994	8.19	8.25	8.13	8.13
87	NYSE	ALB	Mon, Jun 27, 1994	8.38	8.38	8.13	8.25
86	NYSE	ALB	Fri, Jun 24, 1994	8.44	8.50	8.38	8.38
85	NYSE	ALB	Thu, Jun 23, 1994	8.44	8.50	8.44	8.50
84	NYSE	ALB	Wed, Jun 22, 1994	8.38	8.63	8.38	8.50
83	NYSE	ALB	Tue, Jun 21, 1994	8.13	8.50	8.13	8.50
82	NYSE	ALB	Mon, Jun 20, 1994	8.13	8.25	8.06	8.13
81	NYSE	ALB	Fri, Jun 17, 1994	8.50	8.50	8.25	8.25
80	NYSE	ALB	Thu, Jun 16, 1994	8.13	8.50	8.06	8.50
79	NYSE	ALB	Wed, Jun 15, 1994	8.00	8.19	8.00	8.19
78	NYSE	ALB	Tue, Jun 14, 1994	7.88	8.06	7.81	8.06
77	NYSE	ALB	Mon, Jun 13, 1994	7.75	7.88	7.56	7.88
76	NYSE	ALB	Fri, Jun 10, 1994	7.88	7.88	7.69	7.69
75	NYSE	ALB	Thu, Jun 9, 1994	7.81	7.91	7.81	7.88
74	NYSE	ALB	Wed, Jun 8, 1994	7.94	7.94	7.88	7.88
73	NYSE	ALB	Tue, Jun 7, 1994	7.75	7.94	7.75	7.94
72	NYSE	ALB	Mon, Jun 6, 1994	7.88	7.94	7.81	7.88
71	NYSE	ALB	Fri, Jun 3, 1994	7.81	7.94	7.63	7.75
70	NYSE	ALB	Thu, Jun 2, 1994	8.00	8.06	7.81	7.88
69	NYSE	ALB	Wed, Jun 1, 1994	8.06	8.06	7.88	7.88
68	NYSE	ALB	Tue, May 31, 1994	7.94	8.25	7.88	8.06
67	NYSE	ALB	Fri, May 27, 1994	7.69	7.81	7.63	7.81
66	NYSE	ALB	Thu, May 26, 1994	7.75	7.75	7.56	7.75
65	NYSE	ALB	Wed, May 25, 1994	7.50	7.75	7.50	7.69
64	NYSE	ALB	Tue, May 24, 1994	7.44	7.56	7.38	7.56
63	NYSE	ALB	Mon, May 23, 1994	7.31	7.38	7.25	7.25
62	NYSE	ALB	Fri, May 20, 1994	7.50	7.56	7.38	7.38
61	NYSE	ALB	Thu, May 19, 1994	7.44	7.63	7.38	7.56
60	NYSE	ALB	Wed, May 18, 1994	7.50	7.50	7.44	7.50
59	NYSE	ALB	Tue, May 17, 1994	7.50	7.56	7.44	7.50
58	NYSE	ALB	Mon, May 16, 1994	7.38	7.56	7.38	7.44
57	NYSE	ALB	Fri, May 13, 1994	7.69	7.75	7.38	7.38
56	NYSE	ALB	Thu, May 12, 1994	7.50	7.75	7.50	7.75
55	NYSE	ALB	Wed, May 11, 1994	7.50	7.69	7.50	7.56
54	NYSE	ALB	Tue, May 10, 1994	7.25	7.50	7.25	7.50
53	NYSE	ALB	Mon, May 9, 1994	7.25	7.31	7.25	7.25
52	NYSE	ALB	Fri, May 6, 1994	7.25	7.31	7.25	7.25
51	NYSE	ALB	Thu, May 5, 1994	7.31	7.31	7.19	7.25
50	NYSE	ALB	Wed, May 4, 1994	7.13	7.38	7.13	7.31
49	NYSE	ALB	Tue, May 3, 1994	7.25	7.44	7.13	7.19
48	NYSE	ALB	Mon, May 2, 1994	7.19	7.31	7.06	7.19
47	NYSE	ALB	Fri, Apr 29, 1994	7.25	7.31	7.19	7.25
46	NYSE	ALB	Thu, Apr 28, 1994	7.31	7.31	7.13	7.31
45	NYSE	ALB	Tue, Apr 26, 1994	7.56	7.56	7.25	7.38
44	NYSE	ALB	Mon, Apr 25, 1994	7.19	7.63	7.19	7.63
43	NYSE	ALB	Fri, Apr 22, 1994	7.00	7.25	7.00	7.25
42	NYSE	ALB	Thu, Apr 21, 1994	7.13	7.31	6.88	6.88
41	NYSE	ALB	Wed, Apr 20, 1994	7.31	7.31	7.13	7.13
40	NYSE	ALB	Tue, Apr 19, 1994	7.19	7.31	7.19	7.25
39	NYSE	ALB	Mon, Apr 18, 1994	7.00	7.25	7.00	7.25
38	NYSE	ALB	Fri, Apr 15, 1994	6.88	7.06	6.88	6.88
37	NYSE	ALB	Thu, Apr 14, 1994	7.06	7.06	6.94	6.94
36	NYSE	ALB	Wed, Apr 13, 1994	7.13	7.31	7.00	7.00
35	NYSE	ALB	Tue, Apr 12, 1994	7.13	7.25	7.13	7.13
34	NYSE	ALB	Mon, Apr 11, 1994	7.50	7.63	7.25	7.25
33	NYSE	ALB	Fri, Apr 8, 1994	7.31	7.50	7.31	7.50
32	NYSE	ALB	Thu, Apr 7, 1994	7.50	7.50	7.38	7.44
31	NYSE	ALB	Wed, Apr 6, 1994	7.63	7.69	7.38	7.38
30	NYSE	ALB	Tue, Apr 5, 1994	7.31	7.69	7.31	7.63
29	NYSE	ALB	Mon, Apr 4, 1994	7.13	7.38	7.13	7.38
28	NYSE	ALB	Thu, Mar 31, 1994	7.38	7.44	7.25	7.38
27	NYSE	ALB	Wed, Mar 30, 1994	7.50	7.50	7.31	7.38
26	NYSE	ALB	Tue, Mar 29, 1994	7.63	7.69	7.50	7.50
25	NYSE	ALB	Mon, Mar 28, 1994	7.69	7.69	7.63	7.63
24	NYSE	ALB	Fri, Mar 25, 1994	7.81	7.81	7.63	7.69
23	NYSE	ALB	Thu, Mar 24, 1994	7.81	7.88	7.75	7.75
22	NYSE	ALB	Wed, Mar 23, 1994	7.81	7.94	7.75	7.88
21	NYSE	ALB	Tue, Mar 22, 1994	7.69	7.88	7.69	7.81
20	NYSE	ALB	Mon, Mar 21, 1994	7.63	7.69	7.63	7.69
19	NYSE	ALB	Fri, Mar 18, 1994	7.63	7.69	7.63	7.63
18	NYSE	ALB	Thu, Mar 17, 1994	7.44	7.69	7.44	7.56
17	NYSE	ALB	Wed, Mar 16, 1994	7.44	7.44	7.31	7.44
16	NYSE	ALB	Tue, Mar 15, 1994	7.56	7.69	7.44	7.44
15	NYSE	ALB	Mon, Mar 14, 1994	7.19	7.63	7.19	7.56
14	NYSE	ALB	Fri, Mar 11, 1994	6.94	7.19	6.94	7.19
13	NYSE	ALB	Thu, Mar 10, 1994	6.88	6.88	6.81	6.88
12	NYSE	ALB	Wed, Mar 9, 1994	6.81	6.88	6.81	6.88
11	NYSE	ALB	Tue, Mar 8, 1994	6.75	6.81	6.75	6.81
10	NYSE	ALB	Mon, Mar 7, 1994	6.44	6.81	6.44	6.75
9	NYSE	ALB	Fri, Mar 4, 1994	6.50	6.75	6.44	6.75
8	NYSE	ALB	Thu, Mar 3, 1994	6.63	6.63	6.50	6.50
7	NYSE	ALB	Wed, Mar 2, 1994	6.44	6.56	6.44	6.56
6	NYSE	ALB	Tue, Mar 1, 1994	6.63	6.63	6.50	6.56
5	NYSE	ALB	Mon, Feb 28, 1994	6.50	6.75	6.44	6.63
4	NYSE	ALB	Fri, Feb 25, 1994	6.69	6.69	6.25	6.44
3	NYSE	ALB	Thu, Feb 24, 1994	6.94	6.94	6.81	6.81
2	NYSE	ALB	Wed, Feb 23, 1994	7.13	7.13	6.75	6.94
1	NYSE	ALB	Tue, Feb 22, 1994	7.38	7.38	7.25	7.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Albemarle Corp NYSE:ALB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024