ALLETE Inc NYSE:ALE Historical Prices

Below are the 597 trading days of historical prices for ALE.

# Exchange Symbol Date Open High Low Close
597 NYSE ALE Wed, Mar 20, 2024 57.64 58.10 57.46 57.98
596 NYSE ALE Tue, Mar 19, 2024 57.98 58.49 57.56 57.85
595 NYSE ALE Mon, Mar 18, 2024 58.12 58.21 57.47 57.87
594 NYSE ALE Fri, Mar 15, 2024 57.53 58.36 57.42 58.33
593 NYSE ALE Thu, Mar 14, 2024 57.43 57.59 56.75 57.42
592 NYSE ALE Wed, Mar 13, 2024 57.66 58.10 57.46 57.75
591 NYSE ALE Tue, Mar 12, 2024 58.02 58.02 57.11 57.56
590 NYSE ALE Mon, Mar 11, 2024 57.59 58.51 57.59 58.35
589 NYSE ALE Fri, Mar 8, 2024 57.68 58.23 57.38 57.76
588 NYSE ALE Thu, Mar 7, 2024 58.18 58.46 57.33 57.35
587 NYSE ALE Wed, Mar 6, 2024 57.60 57.92 57.45 57.69
586 NYSE ALE Tue, Mar 5, 2024 58.19 58.75 57.19 57.33
585 NYSE ALE Mon, Mar 4, 2024 56.45 58.02 56.45 57.83
584 NYSE ALE Fri, Mar 1, 2024 56.56 56.87 55.86 56.59
583 NYSE ALE Thu, Feb 29, 2024 56.57 56.97 56.12 56.64
582 NYSE ALE Wed, Feb 28, 2024 56.60 56.78 55.91 56.09
581 NYSE ALE Tue, Feb 27, 2024 56.60 56.73 56.02 56.66
580 NYSE ALE Mon, Feb 26, 2024 56.63 56.70 56.00 56.22
579 NYSE ALE Fri, Feb 23, 2024 57.12 57.31 56.78 57.12
578 NYSE ALE Thu, Feb 22, 2024 56.75 56.98 55.99 56.95
577 NYSE ALE Wed, Feb 21, 2024 57.96 58.43 56.98 57.15
576 NYSE ALE Tue, Feb 20, 2024 56.75 59.03 56.70 57.68
575 NYSE ALE Fri, Feb 16, 2024 58.71 59.17 58.21 58.60
574 NYSE ALE Thu, Feb 15, 2024 57.73 58.87 57.73 58.71
573 NYSE ALE Wed, Feb 14, 2024 56.63 57.49 56.28 57.41
572 NYSE ALE Tue, Feb 13, 2024 58.23 58.62 56.82 56.41
571 NYSE ALE Mon, Feb 12, 2024 58.30 59.43 58.12 59.13
570 NYSE ALE Fri, Feb 9, 2024 57.54 58.53 57.54 58.29
569 NYSE ALE Thu, Feb 8, 2024 58.01 58.06 57.46 57.75
568 NYSE ALE Wed, Feb 7, 2024 58.30 58.38 58.00 58.20
567 NYSE ALE Tue, Feb 6, 2024 57.78 58.39 57.75 58.21
566 NYSE ALE Mon, Feb 5, 2024 58.49 58.59 57.77 57.94
565 NYSE ALE Fri, Feb 2, 2024 59.81 60.02 58.51 59.08
564 NYSE ALE Thu, Feb 1, 2024 58.92 60.49 58.59 60.44
563 NYSE ALE Wed, Jan 31, 2024 60.00 60.29 59.04 59.11
562 NYSE ALE Tue, Jan 30, 2024 59.53 59.87 58.83 59.60
561 NYSE ALE Mon, Jan 29, 2024 58.97 60.03 58.76 59.68
560 NYSE ALE Fri, Jan 26, 2024 59.74 59.87 58.98 59.01
559 NYSE ALE Thu, Jan 25, 2024 58.65 59.50 58.59 59.44
558 NYSE ALE Wed, Jan 24, 2024 59.70 59.90 57.67 57.94
557 NYSE ALE Tue, Jan 23, 2024 59.66 59.68 58.96 59.28
556 NYSE ALE Mon, Jan 22, 2024 59.29 59.72 58.93 59.34
555 NYSE ALE Fri, Jan 19, 2024 58.81 58.89 58.18 58.72
554 NYSE ALE Thu, Jan 18, 2024 59.20 59.20 58.40 58.72
553 NYSE ALE Wed, Jan 17, 2024 59.38 60.09 58.75 59.39
552 NYSE ALE Tue, Jan 16, 2024 60.80 60.80 59.58 59.77
551 NYSE ALE Fri, Jan 12, 2024 61.42 61.55 60.77 60.93
550 NYSE ALE Thu, Jan 11, 2024 61.27 61.45 60.18 60.87
549 NYSE ALE Wed, Jan 10, 2024 61.59 61.94 61.15 61.59
548 NYSE ALE Tue, Jan 9, 2024 62.00 62.52 61.70 62.21
547 NYSE ALE Mon, Jan 8, 2024 62.36 62.61 61.89 62.49
546 NYSE ALE Fri, Jan 5, 2024 62.50 63.19 62.25 62.32
545 NYSE ALE Thu, Jan 4, 2024 63.13 63.28 62.44 62.59
544 NYSE ALE Wed, Jan 3, 2024 62.23 63.69 61.72 62.83
543 NYSE ALE Tue, Jan 2, 2024 60.71 62.45 60.71 62.29
542 NYSE ALE Fri, Dec 29, 2023 61.17 61.37 60.99 61.16
541 NYSE ALE Thu, Dec 28, 2023 61.09 61.51 61.03 61.39
540 NYSE ALE Wed, Dec 27, 2023 61.68 61.72 61.15 61.34
539 NYSE ALE Tue, Dec 26, 2023 61.73 61.97 61.63 61.69
538 NYSE ALE Fri, Dec 22, 2023 61.70 62.16 61.48 61.63
537 NYSE ALE Thu, Dec 21, 2023 60.63 61.22 60.28 61.19
536 NYSE ALE Wed, Dec 20, 2023 61.15 61.75 60.55 60.57
535 NYSE ALE Tue, Dec 19, 2023 60.09 60.96 60.00 60.91
534 NYSE ALE Mon, Dec 18, 2023 60.30 60.55 59.81 59.94
533 NYSE ALE Fri, Dec 15, 2023 60.20 61.21 59.68 60.30
532 NYSE ALE Thu, Dec 14, 2023 61.61 62.10 60.59 60.70
531 NYSE ALE Wed, Dec 13, 2023 60.74 61.39 60.07 61.30
530 NYSE ALE Tue, Dec 12, 2023 60.90 61.17 60.38 60.78
529 NYSE ALE Mon, Dec 11, 2023 61.00 61.65 60.53 61.20
528 NYSE ALE Fri, Dec 8, 2023 61.73 61.97 61.04 61.35
527 NYSE ALE Thu, Dec 7, 2023 61.62 61.80 60.98 61.73
526 NYSE ALE Wed, Dec 6, 2023 61.12 62.05 60.71 61.62
525 NYSE ALE Tue, Dec 5, 2023 56.24 61.24 55.82 60.76
524 NYSE ALE Mon, Dec 4, 2023 55.75 56.55 55.60 56.25
523 NYSE ALE Fri, Dec 1, 2023 55.44 56.11 55.04 56.05
522 NYSE ALE Thu, Nov 30, 2023 55.24 55.50 54.91 55.48
521 NYSE ALE Wed, Nov 29, 2023 55.81 56.18 54.90 55.11
520 NYSE ALE Tue, Nov 28, 2023 55.34 55.85 55.01 55.68
519 NYSE ALE Mon, Nov 27, 2023 55.18 55.45 54.71 55.43
518 NYSE ALE Fri, Nov 24, 2023 55.26 55.46 54.84 55.31
517 NYSE ALE Wed, Nov 22, 2023 55.40 55.50 54.81 55.10
516 NYSE ALE Tue, Nov 21, 2023 55.54 55.96 54.80 54.96
515 NYSE ALE Mon, Nov 20, 2023 55.50 55.82 54.74 55.71
514 NYSE ALE Fri, Nov 17, 2023 56.20 56.31 55.47 55.74
513 NYSE ALE Thu, Nov 16, 2023 56.01 56.12 55.44 55.82
512 NYSE ALE Wed, Nov 15, 2023 55.32 56.22 55.18 55.60
511 NYSE ALE Tue, Nov 14, 2023 54.02 55.61 53.96 55.60
510 NYSE ALE Mon, Nov 13, 2023 53.84 53.84 53.14 52.79
509 NYSE ALE Fri, Nov 10, 2023 54.16 54.21 53.46 53.88
508 NYSE ALE Thu, Nov 9, 2023 54.52 54.72 53.84 54.01
507 NYSE ALE Wed, Nov 8, 2023 55.43 55.43 54.18 54.44
506 NYSE ALE Tue, Nov 7, 2023 56.54 56.54 55.08 55.49
505 NYSE ALE Mon, Nov 6, 2023 55.90 56.64 55.48 56.42
504 NYSE ALE Fri, Nov 3, 2023 57.28 57.40 55.77 55.98
503 NYSE ALE Thu, Nov 2, 2023 54.93 56.45 54.91 56.44
502 NYSE ALE Wed, Nov 1, 2023 53.59 54.37 53.10 53.91
501 NYSE ALE Tue, Oct 31, 2023 53.29 53.63 52.89 53.54
500 NYSE ALE Mon, Oct 30, 2023 53.09 53.42 52.39 53.07
499 NYSE ALE Fri, Oct 27, 2023 53.60 53.84 52.30 52.59
498 NYSE ALE Thu, Oct 26, 2023 53.88 54.46 53.62 53.78
497 NYSE ALE Wed, Oct 25, 2023 52.78 53.63 52.76 53.46
496 NYSE ALE Tue, Oct 24, 2023 52.98 53.28 52.84 53.25
495 NYSE ALE Mon, Oct 23, 2023 52.36 53.01 52.14 52.40
494 NYSE ALE Fri, Oct 20, 2023 53.53 53.81 52.81 52.82
493 NYSE ALE Thu, Oct 19, 2023 53.74 53.93 53.12 53.33
492 NYSE ALE Wed, Oct 18, 2023 53.95 54.20 53.53 53.92
491 NYSE ALE Tue, Oct 17, 2023 53.77 54.76 53.77 54.24
490 NYSE ALE Mon, Oct 16, 2023 54.24 54.27 53.70 54.17
489 NYSE ALE Fri, Oct 13, 2023 53.80 54.18 53.48 53.81
488 NYSE ALE Thu, Oct 12, 2023 54.08 54.23 52.98 53.54
487 NYSE ALE Wed, Oct 11, 2023 53.36 54.33 53.19 54.27
486 NYSE ALE Tue, Oct 10, 2023 53.41 53.68 52.94 53.07
485 NYSE ALE Mon, Oct 9, 2023 52.89 53.58 52.79 53.14
484 NYSE ALE Fri, Oct 6, 2023 51.82 53.38 51.31 53.28
483 NYSE ALE Thu, Oct 5, 2023 51.66 52.80 51.41 52.31
482 NYSE ALE Wed, Oct 4, 2023 50.57 51.83 50.29 51.79
481 NYSE ALE Tue, Oct 3, 2023 50.03 50.54 49.29 50.48
480 NYSE ALE Mon, Oct 2, 2023 52.60 52.60 50.20 50.40
479 NYSE ALE Fri, Sep 29, 2023 53.11 53.55 52.30 52.80
478 NYSE ALE Thu, Sep 28, 2023 53.99 54.36 52.50 52.57
477 NYSE ALE Wed, Sep 27, 2023 53.91 54.05 52.96 53.79
476 NYSE ALE Tue, Sep 26, 2023 55.41 55.43 53.76 53.87
475 NYSE ALE Mon, Sep 25, 2023 55.20 55.74 54.94 55.66
474 NYSE ALE Fri, Sep 22, 2023 55.17 55.92 55.00 55.57
473 NYSE ALE Thu, Sep 21, 2023 55.35 55.83 55.02 55.40
472 NYSE ALE Wed, Sep 20, 2023 55.66 56.00 55.35 55.60
471 NYSE ALE Tue, Sep 19, 2023 56.14 56.41 55.45 55.46
470 NYSE ALE Mon, Sep 18, 2023 56.80 56.84 56.00 56.18
469 NYSE ALE Fri, Sep 15, 2023 56.59 57.02 56.06 56.56
468 NYSE ALE Thu, Sep 14, 2023 55.94 56.98 55.93 56.71
467 NYSE ALE Wed, Sep 13, 2023 55.46 55.95 55.20 55.69
466 NYSE ALE Tue, Sep 12, 2023 55.67 55.67 55.13 55.43
465 NYSE ALE Mon, Sep 11, 2023 55.06 55.83 55.00 55.56
464 NYSE ALE Fri, Sep 8, 2023 54.86 55.07 54.56 54.81
463 NYSE ALE Thu, Sep 7, 2023 54.83 55.08 54.40 54.69
462 NYSE ALE Wed, Sep 6, 2023 54.11 54.64 53.92 54.58
461 NYSE ALE Tue, Sep 5, 2023 54.79 54.84 53.30 53.78
460 NYSE ALE Fri, Sep 1, 2023 55.19 55.52 54.70 55.19
459 NYSE ALE Thu, Aug 31, 2023 55.62 55.83 54.88 54.90
458 NYSE ALE Wed, Aug 30, 2023 55.70 56.25 55.31 55.47
457 NYSE ALE Tue, Aug 29, 2023 56.03 56.03 55.48 55.78
456 NYSE ALE Mon, Aug 28, 2023 55.96 56.64 55.76 55.86
455 NYSE ALE Fri, Aug 25, 2023 55.56 56.23 55.45 55.77
454 NYSE ALE Thu, Aug 24, 2023 55.76 56.56 55.36 55.36
453 NYSE ALE Wed, Aug 23, 2023 56.29 56.54 55.52 56.05
452 NYSE ALE Tue, Aug 22, 2023 55.48 56.16 55.28 56.02
451 NYSE ALE Mon, Aug 21, 2023 55.90 56.19 55.05 55.59
450 NYSE ALE Fri, Aug 18, 2023 55.78 56.44 55.41 56.21
449 NYSE ALE Thu, Aug 17, 2023 55.13 55.98 55.05 55.75
448 NYSE ALE Wed, Aug 16, 2023 55.12 55.61 54.94 55.29
447 NYSE ALE Tue, Aug 15, 2023 55.50 55.80 54.87 54.95
446 NYSE ALE Mon, Aug 14, 2023 56.67 56.70 55.50 55.72
445 NYSE ALE Fri, Aug 11, 2023 57.46 57.91 57.21 56.92
444 NYSE ALE Thu, Aug 10, 2023 57.42 57.71 56.83 57.12
443 NYSE ALE Wed, Aug 9, 2023 56.97 57.91 56.83 57.18
442 NYSE ALE Tue, Aug 8, 2023 55.65 57.56 55.38 57.50
441 NYSE ALE Mon, Aug 7, 2023 55.67 56.35 55.57 55.89
440 NYSE ALE Fri, Aug 4, 2023 56.53 56.91 55.26 55.76
439 NYSE ALE Thu, Aug 3, 2023 57.27 57.27 56.19 56.56
438 NYSE ALE Wed, Aug 2, 2023 56.83 57.91 56.74 57.60
437 NYSE ALE Tue, Aug 1, 2023 57.59 57.70 56.78 56.97
436 NYSE ALE Mon, Jul 31, 2023 57.37 57.75 57.14 57.43
435 NYSE ALE Fri, Jul 28, 2023 57.72 58.03 56.85 57.21
434 NYSE ALE Thu, Jul 27, 2023 58.37 58.39 57.18 57.29
433 NYSE ALE Wed, Jul 26, 2023 58.11 58.85 58.09 58.42
432 NYSE ALE Tue, Jul 25, 2023 58.41 58.45 57.72 58.03
431 NYSE ALE Mon, Jul 24, 2023 58.38 58.96 58.00 58.53
430 NYSE ALE Fri, Jul 21, 2023 59.13 59.22 58.26 58.41
429 NYSE ALE Thu, Jul 20, 2023 58.05 59.04 57.64 59.01
428 NYSE ALE Wed, Jul 19, 2023 57.62 58.39 57.29 57.86
427 NYSE ALE Tue, Jul 18, 2023 57.94 58.53 57.03 57.61
426 NYSE ALE Mon, Jul 17, 2023 57.66 58.22 57.24 57.93
425 NYSE ALE Fri, Jul 14, 2023 57.94 58.26 57.47 57.92
424 NYSE ALE Thu, Jul 13, 2023 57.30 58.32 57.30 58.31
423 NYSE ALE Wed, Jul 12, 2023 57.65 57.85 57.21 57.29
422 NYSE ALE Tue, Jul 11, 2023 56.46 57.33 56.30 57.27
421 NYSE ALE Mon, Jul 10, 2023 56.60 57.54 56.16 56.44
420 NYSE ALE Fri, Jul 7, 2023 57.46 57.77 56.55 56.59
419 NYSE ALE Thu, Jul 6, 2023 57.94 57.98 57.35 57.65
418 NYSE ALE Wed, Jul 5, 2023 57.87 58.83 57.59 58.26
417 NYSE ALE Mon, Jul 3, 2023 57.66 58.78 57.66 58.45
416 NYSE ALE Fri, Jun 30, 2023 57.97 58.34 57.59 57.97
415 NYSE ALE Thu, Jun 29, 2023 56.77 58.03 56.73 57.78
414 NYSE ALE Wed, Jun 28, 2023 58.02 58.02 56.68 57.04
413 NYSE ALE Tue, Jun 27, 2023 58.05 58.89 57.80 57.85
412 NYSE ALE Mon, Jun 26, 2023 58.58 59.46 58.27 59.12
411 NYSE ALE Fri, Jun 23, 2023 59.02 59.95 58.07 58.23
410 NYSE ALE Thu, Jun 22, 2023 60.00 60.28 59.03 59.21
409 NYSE ALE Wed, Jun 21, 2023 59.53 60.28 59.04 59.98
408 NYSE ALE Tue, Jun 20, 2023 60.38 60.40 59.55 59.90
407 NYSE ALE Fri, Jun 16, 2023 60.66 61.22 60.20 60.53
406 NYSE ALE Thu, Jun 15, 2023 60.07 60.50 59.72 60.30
405 NYSE ALE Wed, Jun 14, 2023 60.87 61.08 60.04 60.14
404 NYSE ALE Tue, Jun 13, 2023 60.50 61.39 60.15 60.88
403 NYSE ALE Mon, Jun 12, 2023 61.08 61.31 60.32 60.69
402 NYSE ALE Fri, Jun 9, 2023 62.00 62.00 60.97 61.40
401 NYSE ALE Thu, Jun 8, 2023 62.78 62.78 61.54 61.96
400 NYSE ALE Wed, Jun 7, 2023 61.33 62.94 60.71 62.57
399 NYSE ALE Tue, Jun 6, 2023 60.03 61.72 59.65 61.02
398 NYSE ALE Mon, Jun 5, 2023 60.54 60.71 59.68 61.13
397 NYSE ALE Fri, Jun 2, 2023 57.70 61.16 57.64 61.13
396 NYSE ALE Thu, Jun 1, 2023 59.69 59.82 57.83 57.92
395 NYSE ALE Wed, May 31, 2023 60.06 60.39 59.51 59.57
394 NYSE ALE Tue, May 30, 2023 60.21 60.58 59.79 59.94
393 NYSE ALE Fri, May 26, 2023 60.07 60.36 59.46 60.26
392 NYSE ALE Thu, May 25, 2023 60.98 60.98 59.48 60.07
391 NYSE ALE Wed, May 24, 2023 61.89 62.09 60.99 61.04
390 NYSE ALE Tue, May 23, 2023 62.01 62.85 61.93 61.96
389 NYSE ALE Mon, May 22, 2023 61.97 62.27 61.51 62.17
388 NYSE ALE Fri, May 19, 2023 61.91 62.23 61.74 61.78
387 NYSE ALE Thu, May 18, 2023 61.06 61.67 60.59 61.48
386 NYSE ALE Wed, May 17, 2023 61.03 61.73 60.53 61.56
385 NYSE ALE Tue, May 16, 2023 61.64 61.64 60.31 60.91
384 NYSE ALE Mon, May 15, 2023 62.28 62.28 61.08 61.51
383 NYSE ALE Fri, May 12, 2023 61.99 62.43 61.77 61.93
382 NYSE ALE Thu, May 11, 2023 62.67 62.99 62.12 61.61
381 NYSE ALE Wed, May 10, 2023 63.00 63.07 62.32 62.88
380 NYSE ALE Tue, May 9, 2023 62.46 62.79 62.01 62.49
379 NYSE ALE Mon, May 8, 2023 62.59 62.86 62.18 62.50
378 NYSE ALE Fri, May 5, 2023 62.58 63.24 62.44 62.59
377 NYSE ALE Thu, May 4, 2023 62.30 63.71 61.70 63.71
376 NYSE ALE Wed, May 3, 2023 62.87 63.46 61.39 62.55
375 NYSE ALE Tue, May 2, 2023 63.16 63.16 61.88 62.26
374 NYSE ALE Mon, May 1, 2023 62.67 63.47 62.38 63.22
373 NYSE ALE Fri, Apr 28, 2023 62.39 62.87 62.10 62.38
372 NYSE ALE Thu, Apr 27, 2023 62.34 62.92 61.86 62.46
371 NYSE ALE Wed, Apr 26, 2023 63.00 63.37 62.04 62.30
370 NYSE ALE Tue, Apr 25, 2023 63.43 63.85 63.23 63.44
369 NYSE ALE Mon, Apr 24, 2023 63.83 64.24 63.58 63.79
368 NYSE ALE Fri, Apr 21, 2023 64.96 65.10 63.59 63.80
367 NYSE ALE Thu, Apr 20, 2023 64.17 64.56 63.89 64.49
366 NYSE ALE Wed, Apr 19, 2023 63.77 64.54 63.72 64.39
365 NYSE ALE Tue, Apr 18, 2023 64.11 64.21 63.19 63.73
364 NYSE ALE Mon, Apr 17, 2023 63.45 64.29 63.14 64.23
363 NYSE ALE Fri, Apr 14, 2023 63.78 64.13 63.08 63.39
362 NYSE ALE Thu, Apr 13, 2023 64.41 64.63 63.27 64.40
361 NYSE ALE Wed, Apr 12, 2023 66.09 66.12 64.47 64.73
360 NYSE ALE Tue, Apr 11, 2023 65.44 65.78 64.00 65.59
359 NYSE ALE Mon, Apr 10, 2023 65.44 66.07 64.67 65.23
358 NYSE ALE Thu, Apr 6, 2023 66.00 66.69 65.23 65.54
357 NYSE ALE Wed, Apr 5, 2023 64.07 65.00 64.00 64.69
356 NYSE ALE Tue, Apr 4, 2023 64.03 64.21 63.41 63.78
355 NYSE ALE Mon, Apr 3, 2023 63.94 64.47 63.56 64.15
354 NYSE ALE Fri, Mar 31, 2023 64.40 64.63 63.81 64.37
353 NYSE ALE Thu, Mar 30, 2023 64.15 64.41 63.58 64.05
352 NYSE ALE Wed, Mar 29, 2023 63.62 64.00 63.39 63.90
351 NYSE ALE Tue, Mar 28, 2023 62.93 63.73 62.69 63.40
350 NYSE ALE Mon, Mar 27, 2023 63.60 63.89 63.01 63.33
349 NYSE ALE Fri, Mar 24, 2023 60.89 63.30 60.89 63.30
348 NYSE ALE Thu, Mar 23, 2023 60.44 61.43 60.16 60.78
347 NYSE ALE Wed, Mar 22, 2023 62.53 62.67 60.48 60.49
346 NYSE ALE Tue, Mar 21, 2023 64.81 64.91 61.66 62.71
345 NYSE ALE Mon, Mar 20, 2023 64.05 64.90 63.62 64.61
344 NYSE ALE Fri, Mar 17, 2023 63.57 64.09 62.89 63.82
343 NYSE ALE Thu, Mar 16, 2023 62.81 64.35 62.53 63.85
342 NYSE ALE Wed, Mar 15, 2023 62.60 64.00 62.10 63.27
341 NYSE ALE Tue, Mar 14, 2023 62.17 63.46 62.09 62.98
340 NYSE ALE Mon, Mar 13, 2023 59.99 62.31 59.99 61.15
339 NYSE ALE Fri, Mar 10, 2023 60.89 60.89 59.75 60.31
338 NYSE ALE Thu, Mar 9, 2023 61.79 62.23 61.03 61.11
337 NYSE ALE Wed, Mar 8, 2023 60.89 61.63 60.64 61.55
336 NYSE ALE Tue, Mar 7, 2023 61.90 62.10 60.46 60.64
335 NYSE ALE Mon, Mar 6, 2023 62.28 62.57 61.65 61.81
334 NYSE ALE Fri, Mar 3, 2023 61.92 62.32 61.13 62.25
333 NYSE ALE Thu, Mar 2, 2023 61.00 61.97 60.51 61.61
332 NYSE ALE Wed, Mar 1, 2023 60.80 61.32 60.25 61.22
331 NYSE ALE Tue, Feb 28, 2023 61.16 62.21 60.95 61.19
330 NYSE ALE Mon, Feb 27, 2023 61.73 62.64 61.16 61.44
329 NYSE ALE Fri, Feb 24, 2023 60.75 61.79 60.51 61.39
328 NYSE ALE Thu, Feb 23, 2023 62.13 62.45 61.36 61.38
327 NYSE ALE Wed, Feb 22, 2023 61.87 62.70 61.69 61.93
326 NYSE ALE Tue, Feb 21, 2023 61.31 61.85 61.24 61.80
325 NYSE ALE Fri, Feb 17, 2023 60.53 62.10 60.12 61.74
324 NYSE ALE Thu, Feb 16, 2023 58.66 60.20 57.91 59.95
323 NYSE ALE Wed, Feb 15, 2023 58.50 58.81 57.88 58.65
322 NYSE ALE Tue, Feb 14, 2023 59.55 60.13 58.89 58.91
321 NYSE ALE Mon, Feb 13, 2023 60.27 60.82 60.07 59.84
320 NYSE ALE Fri, Feb 10, 2023 60.00 60.95 59.81 60.35
319 NYSE ALE Thu, Feb 9, 2023 61.07 61.39 59.52 59.85
318 NYSE ALE Wed, Feb 8, 2023 61.73 61.94 60.96 60.97
317 NYSE ALE Tue, Feb 7, 2023 62.16 62.58 61.28 62.27
316 NYSE ALE Mon, Feb 6, 2023 62.47 62.73 61.39 62.50
315 NYSE ALE Fri, Feb 3, 2023 63.31 63.31 61.45 62.65
314 NYSE ALE Thu, Feb 2, 2023 62.47 63.72 62.21 63.33
313 NYSE ALE Wed, Feb 1, 2023 61.42 62.89 61.05 62.41
312 NYSE ALE Tue, Jan 31, 2023 60.48 61.92 60.27 61.86
311 NYSE ALE Mon, Jan 30, 2023 60.87 61.41 60.31 60.35
310 NYSE ALE Fri, Jan 27, 2023 61.09 61.45 60.42 61.01
309 NYSE ALE Thu, Jan 26, 2023 61.56 61.72 60.86 61.17
308 NYSE ALE Wed, Jan 25, 2023 62.03 62.03 61.07 61.58
307 NYSE ALE Tue, Jan 24, 2023 62.81 63.32 61.83 62.29
306 NYSE ALE Mon, Jan 23, 2023 63.36 63.93 62.85 63.14
305 NYSE ALE Fri, Jan 20, 2023 63.79 64.20 62.79 64.19
304 NYSE ALE Thu, Jan 19, 2023 63.75 63.86 63.26 63.53
303 NYSE ALE Wed, Jan 18, 2023 65.47 65.47 63.38 63.63
302 NYSE ALE Tue, Jan 17, 2023 65.33 65.86 64.43 65.30
301 NYSE ALE Fri, Jan 13, 2023 65.78 65.94 65.41 65.43
300 NYSE ALE Thu, Jan 12, 2023 66.11 66.64 65.81 66.00
299 NYSE ALE Wed, Jan 11, 2023 65.52 66.24 65.17 66.07
298 NYSE ALE Tue, Jan 10, 2023 65.03 65.62 64.77 65.45
297 NYSE ALE Mon, Jan 9, 2023 65.70 66.15 65.14 65.34
296 NYSE ALE Fri, Jan 6, 2023 65.15 65.96 65.06 65.44
295 NYSE ALE Thu, Jan 5, 2023 65.13 65.13 63.68 64.24
294 NYSE ALE Wed, Jan 4, 2023 65.74 66.40 65.33 65.49
293 NYSE ALE Tue, Jan 3, 2023 65.09 65.39 64.17 65.13
292 NYSE ALE Fri, Dec 30, 2022 65.11 65.28 64.13 64.51
291 NYSE ALE Thu, Dec 29, 2022 65.02 65.90 64.73 65.37
290 NYSE ALE Wed, Dec 28, 2022 65.88 66.08 64.58 64.58
289 NYSE ALE Tue, Dec 27, 2022 64.66 65.63 64.39 65.57
288 NYSE ALE Fri, Dec 23, 2022 64.30 64.88 63.90 64.65
287 NYSE ALE Thu, Dec 22, 2022 64.54 64.90 63.39 64.62
286 NYSE ALE Wed, Dec 21, 2022 64.13 65.02 64.13 64.91
285 NYSE ALE Tue, Dec 20, 2022 64.20 64.80 63.64 64.12
284 NYSE ALE Mon, Dec 19, 2022 63.72 64.32 63.41 63.95
283 NYSE ALE Fri, Dec 16, 2022 63.32 64.18 62.99 63.75
282 NYSE ALE Thu, Dec 15, 2022 64.89 65.09 63.69 63.90
281 NYSE ALE Wed, Dec 14, 2022 65.76 66.45 64.71 65.01
280 NYSE ALE Tue, Dec 13, 2022 66.91 66.93 65.17 65.50
279 NYSE ALE Mon, Dec 12, 2022 65.05 65.50 64.58 65.37
278 NYSE ALE Fri, Dec 9, 2022 64.51 65.93 64.44 65.00
277 NYSE ALE Thu, Dec 8, 2022 64.72 65.33 64.21 64.70
276 NYSE ALE Wed, Dec 7, 2022 65.03 65.93 64.74 64.74
275 NYSE ALE Tue, Dec 6, 2022 66.15 66.21 64.81 64.99
274 NYSE ALE Mon, Dec 5, 2022 65.12 65.97 65.08 65.81
273 NYSE ALE Fri, Dec 2, 2022 65.26 66.57 65.03 65.90
272 NYSE ALE Thu, Dec 1, 2022 66.87 67.45 65.72 65.99
271 NYSE ALE Wed, Nov 30, 2022 65.97 67.07 65.28 66.20
270 NYSE ALE Tue, Nov 29, 2022 66.07 66.52 65.80 66.30
269 NYSE ALE Mon, Nov 28, 2022 66.51 67.04 65.84 66.34
268 NYSE ALE Fri, Nov 25, 2022 66.36 67.36 66.36 66.93
267 NYSE ALE Wed, Nov 23, 2022 65.91 66.44 65.43 65.87
266 NYSE ALE Tue, Nov 22, 2022 65.87 66.55 65.57 66.15
265 NYSE ALE Mon, Nov 21, 2022 64.84 65.87 64.84 65.70
264 NYSE ALE Fri, Nov 18, 2022 65.39 65.87 64.62 65.00
263 NYSE ALE Thu, Nov 17, 2022 64.36 64.36 62.90 64.07
262 NYSE ALE Wed, Nov 16, 2022 63.28 64.13 62.83 64.03
261 NYSE ALE Tue, Nov 15, 2022 62.48 63.89 61.80 63.51
260 NYSE ALE Mon, Nov 14, 2022 61.38 63.24 60.75 62.38
259 NYSE ALE Fri, Nov 11, 2022 61.30 61.38 60.04 60.04
258 NYSE ALE Thu, Nov 10, 2022 59.16 61.18 58.29 61.11
257 NYSE ALE Wed, Nov 9, 2022 54.11 57.41 53.67 57.23
256 NYSE ALE Tue, Nov 8, 2022 54.86 55.10 54.04 54.58
255 NYSE ALE Mon, Nov 7, 2022 55.20 55.29 53.36 54.35
254 NYSE ALE Fri, Nov 4, 2022 54.19 55.40 54.00 55.28
253 NYSE ALE Thu, Nov 3, 2022 54.49 55.04 53.83 54.18
252 NYSE ALE Wed, Nov 2, 2022 56.00 56.66 54.88 54.89
251 NYSE ALE Tue, Nov 1, 2022 56.55 56.55 55.82 56.15
250 NYSE ALE Mon, Oct 31, 2022 57.11 57.11 55.85 56.27
249 NYSE ALE Fri, Oct 28, 2022 55.03 57.15 55.02 57.11
248 NYSE ALE Thu, Oct 27, 2022 54.39 55.26 54.39 54.73
247 NYSE ALE Wed, Oct 26, 2022 53.80 54.22 53.06 53.81
246 NYSE ALE Tue, Oct 25, 2022 52.49 53.82 52.35 53.27
245 NYSE ALE Mon, Oct 24, 2022 52.56 53.24 52.36 52.74
244 NYSE ALE Fri, Oct 21, 2022 51.00 52.69 50.76 52.34
243 NYSE ALE Thu, Oct 20, 2022 51.39 51.47 50.10 50.67
242 NYSE ALE Wed, Oct 19, 2022 51.11 52.00 50.51 51.53
241 NYSE ALE Tue, Oct 18, 2022 51.74 52.70 51.45 52.05
240 NYSE ALE Mon, Oct 17, 2022 49.71 51.44 49.71 51.12
239 NYSE ALE Fri, Oct 14, 2022 49.78 50.22 48.78 48.94
238 NYSE ALE Thu, Oct 13, 2022 47.87 49.77 47.77 49.56
237 NYSE ALE Wed, Oct 12, 2022 49.11 49.14 47.97 48.25
236 NYSE ALE Tue, Oct 11, 2022 48.34 49.99 48.07 49.30
235 NYSE ALE Mon, Oct 10, 2022 48.80 49.20 47.95 48.18
234 NYSE ALE Fri, Oct 7, 2022 49.77 49.97 48.19 48.41
233 NYSE ALE Thu, Oct 6, 2022 51.22 51.22 49.53 49.72
232 NYSE ALE Wed, Oct 5, 2022 51.91 51.95 50.97 51.47
231 NYSE ALE Tue, Oct 4, 2022 51.56 52.78 51.56 52.62
230 NYSE ALE Mon, Oct 3, 2022 50.68 51.69 49.90 51.56
229 NYSE ALE Fri, Sep 30, 2022 51.58 51.72 49.89 50.05
228 NYSE ALE Thu, Sep 29, 2022 53.11 53.58 50.94 51.21
227 NYSE ALE Wed, Sep 28, 2022 53.63 54.08 52.67 53.48
226 NYSE ALE Tue, Sep 27, 2022 54.87 55.02 52.92 52.99
225 NYSE ALE Mon, Sep 26, 2022 55.77 55.99 54.39 54.55
224 NYSE ALE Fri, Sep 23, 2022 56.50 56.57 55.54 56.21
223 NYSE ALE Thu, Sep 22, 2022 57.00 57.08 56.44 56.67
222 NYSE ALE Wed, Sep 21, 2022 58.55 58.85 56.95 57.03
221 NYSE ALE Tue, Sep 20, 2022 58.51 58.51 57.80 58.27
220 NYSE ALE Mon, Sep 19, 2022 57.85 59.00 57.63 58.97
219 NYSE ALE Fri, Sep 16, 2022 58.14 58.37 57.72 58.13
218 NYSE ALE Thu, Sep 15, 2022 58.84 58.91 58.01 58.38
217 NYSE ALE Wed, Sep 14, 2022 59.20 59.69 58.80 59.14
216 NYSE ALE Tue, Sep 13, 2022 60.28 60.41 58.83 59.14
215 NYSE ALE Mon, Sep 12, 2022 61.01 61.49 60.61 61.05
214 NYSE ALE Fri, Sep 9, 2022 60.54 61.48 60.42 61.00
213 NYSE ALE Thu, Sep 8, 2022 59.82 60.59 59.69 60.20
212 NYSE ALE Wed, Sep 7, 2022 59.36 60.21 59.36 60.13
211 NYSE ALE Tue, Sep 6, 2022 60.46 60.73 59.02 59.26
210 NYSE ALE Fri, Sep 2, 2022 60.40 61.11 59.82 60.06
209 NYSE ALE Thu, Sep 1, 2022 59.15 60.02 59.00 59.97
208 NYSE ALE Wed, Aug 31, 2022 58.95 59.80 58.87 59.18
207 NYSE ALE Tue, Aug 30, 2022 60.02 60.02 58.85 59.05
206 NYSE ALE Mon, Aug 29, 2022 59.81 60.29 59.17 60.00
205 NYSE ALE Fri, Aug 26, 2022 61.02 61.25 60.01 60.03
204 NYSE ALE Thu, Aug 25, 2022 60.55 61.08 60.45 61.02
203 NYSE ALE Wed, Aug 24, 2022 60.78 60.94 60.10 60.63
202 NYSE ALE Tue, Aug 23, 2022 61.87 61.93 60.85 60.85
201 NYSE ALE Mon, Aug 22, 2022 62.96 63.37 61.53 61.71
200 NYSE ALE Fri, Aug 19, 2022 63.34 63.81 63.02 63.33
199 NYSE ALE Thu, Aug 18, 2022 63.18 63.74 62.94 63.39
198 NYSE ALE Wed, Aug 17, 2022 63.01 63.74 62.99 63.29
197 NYSE ALE Tue, Aug 16, 2022 62.69 63.58 62.69 63.55
196 NYSE ALE Mon, Aug 15, 2022 62.88 63.33 62.34 63.05
195 NYSE ALE Fri, Aug 12, 2022 61.93 63.34 61.75 63.31
194 NYSE ALE Thu, Aug 11, 2022 62.84 63.41 62.13 61.53
193 NYSE ALE Wed, Aug 10, 2022 62.78 62.92 62.02 62.55
192 NYSE ALE Tue, Aug 9, 2022 61.25 62.19 61.25 62.17
191 NYSE ALE Mon, Aug 8, 2022 61.45 61.94 60.94 61.31
190 NYSE ALE Fri, Aug 5, 2022 61.85 62.16 60.78 61.18
189 NYSE ALE Thu, Aug 4, 2022 63.25 63.55 62.16 62.33
188 NYSE ALE Wed, Aug 3, 2022 63.00 63.15 61.20 63.03
187 NYSE ALE Tue, Aug 2, 2022 62.12 62.65 61.66 62.17
186 NYSE ALE Mon, Aug 1, 2022 61.86 62.05 60.76 61.99
185 NYSE ALE Fri, Jul 29, 2022 61.44 62.22 61.31 62.07
184 NYSE ALE Thu, Jul 28, 2022 60.37 61.50 59.79 61.44
183 NYSE ALE Wed, Jul 27, 2022 59.50 59.74 58.90 59.58
182 NYSE ALE Tue, Jul 26, 2022 58.99 59.75 58.41 59.58
181 NYSE ALE Mon, Jul 25, 2022 58.38 59.01 58.11 58.93
180 NYSE ALE Fri, Jul 22, 2022 58.44 58.59 57.75 58.42
179 NYSE ALE Thu, Jul 21, 2022 57.63 58.28 57.35 58.12
178 NYSE ALE Wed, Jul 20, 2022 58.67 58.67 57.68 58.03
177 NYSE ALE Tue, Jul 19, 2022 58.50 59.18 58.37 58.58
176 NYSE ALE Mon, Jul 18, 2022 59.00 59.00 57.93 58.06
175 NYSE ALE Fri, Jul 15, 2022 58.50 59.03 57.46 58.85
174 NYSE ALE Thu, Jul 14, 2022 57.58 58.14 57.42 58.07
173 NYSE ALE Wed, Jul 13, 2022 57.99 58.65 57.87 58.34
172 NYSE ALE Tue, Jul 12, 2022 58.42 58.98 58.14 58.54
171 NYSE ALE Mon, Jul 11, 2022 57.87 58.71 57.87 58.69
170 NYSE ALE Fri, Jul 8, 2022 58.23 58.28 57.67 58.07
169 NYSE ALE Thu, Jul 7, 2022 58.80 59.26 58.21 58.29
168 NYSE ALE Wed, Jul 6, 2022 57.58 59.59 57.25 58.68
167 NYSE ALE Tue, Jul 5, 2022 59.98 60.16 56.62 57.67
166 NYSE ALE Fri, Jul 1, 2022 59.20 60.47 58.53 60.42
165 NYSE ALE Thu, Jun 30, 2022 58.27 59.30 58.27 58.78
164 NYSE ALE Wed, Jun 29, 2022 59.09 59.40 57.99 58.57
163 NYSE ALE Tue, Jun 28, 2022 59.46 60.00 59.12 59.49
162 NYSE ALE Mon, Jun 27, 2022 58.04 59.04 57.85 59.04
161 NYSE ALE Fri, Jun 24, 2022 57.50 58.48 57.50 57.75
160 NYSE ALE Thu, Jun 23, 2022 57.47 58.07 57.20 57.40
159 NYSE ALE Wed, Jun 22, 2022 56.76 57.95 56.71 57.51
158 NYSE ALE Tue, Jun 21, 2022 57.28 57.82 56.79 57.16
157 NYSE ALE Fri, Jun 17, 2022 59.09 59.12 56.65 57.28
156 NYSE ALE Thu, Jun 16, 2022 57.34 57.39 56.56 56.80
155 NYSE ALE Wed, Jun 15, 2022 57.66 58.94 56.79 57.96
154 NYSE ALE Tue, Jun 14, 2022 58.31 58.97 56.55 57.32
153 NYSE ALE Mon, Jun 13, 2022 60.39 60.71 58.09 58.38
152 NYSE ALE Fri, Jun 10, 2022 60.50 61.49 60.36 61.03
151 NYSE ALE Thu, Jun 9, 2022 61.07 62.33 61.07 61.17
150 NYSE ALE Wed, Jun 8, 2022 63.33 63.33 61.04 61.41
149 NYSE ALE Tue, Jun 7, 2022 63.31 63.38 62.39 63.33
148 NYSE ALE Mon, Jun 6, 2022 62.97 63.53 62.41 63.35
147 NYSE ALE Fri, Jun 3, 2022 61.69 62.32 61.59 62.13
146 NYSE ALE Thu, Jun 2, 2022 62.48 62.48 60.73 62.13
145 NYSE ALE Wed, Jun 1, 2022 62.34 62.58 61.77 62.32
144 NYSE ALE Tue, May 31, 2022 61.36 62.26 61.03 62.02
143 NYSE ALE Fri, May 27, 2022 61.64 62.02 61.31 61.97
142 NYSE ALE Thu, May 26, 2022 62.06 62.57 61.36 61.70
141 NYSE ALE Wed, May 25, 2022 61.55 62.02 61.13 61.46
140 NYSE ALE Tue, May 24, 2022 60.73 61.64 59.94 61.53
139 NYSE ALE Mon, May 23, 2022 61.67 61.74 60.43 60.75
138 NYSE ALE Fri, May 20, 2022 61.35 61.71 60.16 61.11
137 NYSE ALE Thu, May 19, 2022 61.70 62.07 60.66 61.46
136 NYSE ALE Wed, May 18, 2022 62.50 63.32 61.91 62.10
135 NYSE ALE Tue, May 17, 2022 61.36 62.00 60.41 61.90
134 NYSE ALE Mon, May 16, 2022 60.47 61.03 59.82 60.94
133 NYSE ALE Fri, May 13, 2022 58.85 60.56 58.22 60.39
132 NYSE ALE Thu, May 12, 2022 58.68 58.88 57.86 58.08
131 NYSE ALE Wed, May 11, 2022 59.33 59.69 58.47 58.52
130 NYSE ALE Tue, May 10, 2022 60.79 61.31 58.50 59.25
129 NYSE ALE Mon, May 9, 2022 59.91 61.00 59.53 60.39
128 NYSE ALE Fri, May 6, 2022 59.77 60.16 59.10 60.12
127 NYSE ALE Thu, May 5, 2022 58.76 61.20 58.76 59.81
126 NYSE ALE Wed, May 4, 2022 59.83 61.44 59.60 61.44
125 NYSE ALE Tue, May 3, 2022 59.27 60.57 58.93 59.79
124 NYSE ALE Mon, May 2, 2022 59.50 60.03 58.34 58.89
123 NYSE ALE Fri, Apr 29, 2022 61.05 61.14 59.18 59.34
122 NYSE ALE Thu, Apr 28, 2022 61.17 61.61 60.74 61.08
121 NYSE ALE Wed, Apr 27, 2022 61.53 62.09 60.62 60.65
120 NYSE ALE Tue, Apr 26, 2022 61.78 62.81 61.61 61.67
119 NYSE ALE Mon, Apr 25, 2022 63.26 63.53 61.03 62.24
118 NYSE ALE Fri, Apr 22, 2022 63.59 63.96 63.23 63.29
117 NYSE ALE Thu, Apr 21, 2022 64.36 64.91 63.49 63.57
116 NYSE ALE Wed, Apr 20, 2022 64.59 64.90 63.98 64.50
115 NYSE ALE Tue, Apr 19, 2022 63.93 64.34 63.63 63.81
114 NYSE ALE Mon, Apr 18, 2022 63.70 64.20 63.11 63.44
113 NYSE ALE Thu, Apr 14, 2022 63.30 64.21 63.01 63.44
112 NYSE ALE Wed, Apr 13, 2022 63.63 63.83 62.75 63.19
111 NYSE ALE Tue, Apr 12, 2022 64.14 64.49 63.28 63.62
110 NYSE ALE Mon, Apr 11, 2022 65.08 65.53 63.89 64.00
109 NYSE ALE Fri, Apr 8, 2022 65.73 65.74 64.75 64.94
108 NYSE ALE Thu, Apr 7, 2022 65.30 66.02 64.70 65.33
107 NYSE ALE Wed, Apr 6, 2022 64.11 65.30 64.00 65.18
106 NYSE ALE Tue, Apr 5, 2022 64.12 65.34 63.95 64.11
105 NYSE ALE Mon, Apr 4, 2022 63.71 64.43 63.19 64.01
104 NYSE ALE Fri, Apr 1, 2022 64.20 64.50 62.67 63.82
103 NYSE ALE Thu, Mar 31, 2022 67.66 68.46 66.92 66.98
102 NYSE ALE Wed, Mar 30, 2022 67.49 67.83 67.06 67.74
101 NYSE ALE Tue, Mar 29, 2022 66.38 67.64 66.38 67.49
100 NYSE ALE Mon, Mar 28, 2022 66.12 66.47 65.37 66.13
99 NYSE ALE Fri, Mar 25, 2022 65.28 66.23 65.05 66.13
98 NYSE ALE Thu, Mar 24, 2022 64.94 65.70 64.37 65.04
97 NYSE ALE Wed, Mar 23, 2022 64.71 64.92 64.12 64.74
96 NYSE ALE Tue, Mar 22, 2022 66.28 66.28 65.00 65.04
95 NYSE ALE Mon, Mar 21, 2022 65.00 66.50 65.00 66.30
94 NYSE ALE Fri, Mar 18, 2022 66.48 66.51 64.97 65.05
93 NYSE ALE Thu, Mar 17, 2022 65.71 66.74 65.62 66.27
92 NYSE ALE Wed, Mar 16, 2022 66.29 66.61 64.96 66.17
91 NYSE ALE Tue, Mar 15, 2022 65.98 66.56 65.41 66.46
90 NYSE ALE Mon, Mar 14, 2022 66.01 66.28 64.47 65.34
89 NYSE ALE Fri, Mar 11, 2022 64.99 66.20 64.99 65.67
88 NYSE ALE Thu, Mar 10, 2022 64.09 65.17 63.88 65.05
87 NYSE ALE Wed, Mar 9, 2022 65.50 65.67 64.34 64.55
86 NYSE ALE Tue, Mar 8, 2022 65.34 65.90 64.38 64.86
85 NYSE ALE Mon, Mar 7, 2022 64.93 65.49 64.27 65.20
84 NYSE ALE Fri, Mar 4, 2022 63.61 65.00 63.61 64.91
83 NYSE ALE Thu, Mar 3, 2022 62.87 64.11 62.57 64.08
82 NYSE ALE Wed, Mar 2, 2022 62.05 62.98 61.69 62.57
81 NYSE ALE Tue, Mar 1, 2022 62.96 63.41 61.11 61.92
80 NYSE ALE Mon, Feb 28, 2022 62.03 63.18 62.01 62.94
79 NYSE ALE Fri, Feb 25, 2022 61.25 62.74 61.15 62.58
78 NYSE ALE Thu, Feb 24, 2022 60.00 60.95 59.46 60.81
77 NYSE ALE Wed, Feb 23, 2022 61.56 61.56 60.15 60.19
76 NYSE ALE Tue, Feb 22, 2022 61.27 61.70 60.54 61.10
75 NYSE ALE Fri, Feb 18, 2022 60.44 62.00 60.29 61.30
74 NYSE ALE Thu, Feb 17, 2022 59.29 60.87 58.37 60.66
73 NYSE ALE Wed, Feb 16, 2022 61.80 62.11 59.03 59.66
72 NYSE ALE Tue, Feb 15, 2022 61.95 62.30 60.59 60.94
71 NYSE ALE Mon, Feb 14, 2022 61.67 62.15 60.84 61.49
70 NYSE ALE Fri, Feb 11, 2022 62.50 63.20 61.85 61.44
69 NYSE ALE Thu, Feb 10, 2022 63.20 63.84 62.03 62.26
68 NYSE ALE Wed, Feb 9, 2022 64.19 64.26 63.29 63.74
67 NYSE ALE Tue, Feb 8, 2022 63.73 64.32 63.65 63.77
66 NYSE ALE Mon, Feb 7, 2022 63.09 64.12 62.85 63.63
65 NYSE ALE Fri, Feb 4, 2022 63.70 64.12 62.65 63.29
64 NYSE ALE Thu, Feb 3, 2022 64.39 64.63 63.28 64.19
63 NYSE ALE Wed, Feb 2, 2022 63.13 64.27 63.03 64.20
62 NYSE ALE Tue, Feb 1, 2022 63.52 64.00 62.86 63.39
61 NYSE ALE Mon, Jan 31, 2022 63.03 63.87 62.58 63.83
60 NYSE ALE Fri, Jan 28, 2022 62.48 63.71 62.04 63.69
59 NYSE ALE Thu, Jan 27, 2022 63.36 64.06 62.41 62.65
58 NYSE ALE Wed, Jan 26, 2022 63.02 64.17 61.84 62.75
57 NYSE ALE Tue, Jan 25, 2022 63.12 63.39 61.99 62.65
56 NYSE ALE Mon, Jan 24, 2022 63.22 64.11 62.22 63.98
55 NYSE ALE Fri, Jan 21, 2022 64.14 65.25 63.69 63.72
54 NYSE ALE Thu, Jan 20, 2022 64.22 65.22 63.89 63.93
53 NYSE ALE Wed, Jan 19, 2022 63.95 65.07 63.44 64.15
52 NYSE ALE Tue, Jan 18, 2022 65.52 65.68 63.59 63.65
51 NYSE ALE Fri, Jan 14, 2022 66.12 66.55 65.19 65.85
50 NYSE ALE Thu, Jan 13, 2022 65.75 66.53 65.53 66.09
49 NYSE ALE Wed, Jan 12, 2022 66.12 66.78 65.59 65.64
48 NYSE ALE Tue, Jan 11, 2022 67.49 67.49 65.73 66.35
47 NYSE ALE Mon, Jan 10, 2022 68.15 68.61 67.18 67.39
46 NYSE ALE Fri, Jan 7, 2022 67.71 67.96 67.31 67.74
45 NYSE ALE Thu, Jan 6, 2022 67.14 68.02 66.90 67.74
44 NYSE ALE Wed, Jan 5, 2022 66.04 67.94 65.88 66.85
43 NYSE ALE Tue, Jan 4, 2022 66.60 66.93 65.91 65.97
42 NYSE ALE Mon, Jan 3, 2022 66.44 66.59 65.57 66.42
41 NYSE ALE Fri, Dec 31, 2021 66.00 66.56 65.95 66.35
40 NYSE ALE Thu, Dec 30, 2021 66.52 66.71 66.12 66.20
39 NYSE ALE Wed, Dec 29, 2021 65.80 66.25 65.37 66.20
38 NYSE ALE Tue, Dec 28, 2021 64.91 65.78 64.91 65.65
37 NYSE ALE Mon, Dec 27, 2021 64.74 64.96 63.86 64.94
36 NYSE ALE Thu, Dec 23, 2021 64.81 65.12 64.43 64.62
35 NYSE ALE Wed, Dec 22, 2021 64.42 64.78 64.08 64.48
34 NYSE ALE Tue, Dec 21, 2021 64.11 64.72 63.94 64.26
33 NYSE ALE Mon, Dec 20, 2021 63.31 63.82 62.53 63.66
32 NYSE ALE Fri, Dec 17, 2021 64.21 64.92 63.92 63.95
31 NYSE ALE Thu, Dec 16, 2021 64.77 65.66 64.25 64.71
30 NYSE ALE Wed, Dec 15, 2021 62.82 64.59 62.74 64.45
29 NYSE ALE Tue, Dec 14, 2021 62.88 63.56 62.65 62.78
28 NYSE ALE Mon, Dec 13, 2021 62.60 63.22 62.04 62.79
27 NYSE ALE Fri, Dec 10, 2021 62.77 63.27 62.38 62.94
26 NYSE ALE Thu, Dec 9, 2021 62.26 62.88 61.84 62.25
25 NYSE ALE Wed, Dec 8, 2021 63.03 63.42 62.51 62.87
24 NYSE ALE Tue, Dec 7, 2021 62.82 63.24 62.40 62.82
23 NYSE ALE Mon, Dec 6, 2021 62.46 63.22 62.05 62.76
22 NYSE ALE Fri, Dec 3, 2021 61.42 61.42 60.07 61.21
21 NYSE ALE Thu, Dec 2, 2021 59.21 61.35 58.77 60.94
20 NYSE ALE Wed, Dec 1, 2021 59.71 60.58 58.72 58.82
19 NYSE ALE Tue, Nov 30, 2021 59.87 59.87 58.55 58.63
18 NYSE ALE Mon, Nov 29, 2021 60.66 61.11 59.80 60.34
17 NYSE ALE Fri, Nov 26, 2021 62.06 62.29 59.20 60.11
16 NYSE ALE Wed, Nov 24, 2021 63.60 63.66 62.86 62.99
15 NYSE ALE Tue, Nov 23, 2021 63.50 64.04 62.97 63.59
14 NYSE ALE Mon, Nov 22, 2021 62.75 63.87 62.58 63.20
13 NYSE ALE Fri, Nov 19, 2021 62.46 62.63 62.17 62.60
12 NYSE ALE Thu, Nov 18, 2021 63.11 63.34 62.22 62.69
11 NYSE ALE Wed, Nov 17, 2021 63.50 63.58 62.99 63.29
10 NYSE ALE Tue, Nov 16, 2021 64.51 64.55 63.32 63.65
9 NYSE ALE Mon, Nov 15, 2021 64.51 64.68 63.92 64.51
8 NYSE ALE Fri, Nov 12, 2021 64.30 64.70 63.80 64.01
7 NYSE ALE Thu, Nov 11, 2021 65.45 65.60 64.53 64.07
6 NYSE ALE Wed, Nov 10, 2021 64.30 65.55 64.26 65.38
5 NYSE ALE Tue, Nov 9, 2021 64.03 64.50 63.34 64.15
4 NYSE ALE Mon, Nov 8, 2021 65.20 65.20 63.37 63.89
3 NYSE ALE Fri, Nov 5, 2021 64.26 65.69 64.24 65.18
2 NYSE ALE Thu, Nov 4, 2021 62.06 64.56 62.06 64.08
1 NYSE ALE Wed, Nov 3, 2021 63.09 64.06 62.91 63.41
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024