Allegion PLC NYSE:ALLE Historical Prices

Below are the 2267 trading days of historical prices for ALLE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2267	NYSE	ALLE	Tue, Jan 17, 2023	113.84	114.04	112.46	112.79
2266	NYSE	ALLE	Fri, Jan 13, 2023	112.96	114.37	111.66	113.76
2265	NYSE	ALLE	Thu, Jan 12, 2023	114.33	114.33	112.86	113.51
2264	NYSE	ALLE	Wed, Jan 11, 2023	112.64	114.41	112.21	114.11
2263	NYSE	ALLE	Tue, Jan 10, 2023	111.50	112.54	111.20	112.04
2262	NYSE	ALLE	Mon, Jan 9, 2023	112.38	113.94	111.01	112.27
2261	NYSE	ALLE	Fri, Jan 6, 2023	108.96	112.29	108.68	111.42
2260	NYSE	ALLE	Thu, Jan 5, 2023	108.77	109.49	106.81	107.75
2259	NYSE	ALLE	Wed, Jan 4, 2023	108.87	109.29	107.41	109.24
2258	NYSE	ALLE	Tue, Jan 3, 2023	107.75	108.58	106.53	107.70
2257	NYSE	ALLE	Fri, Dec 30, 2022	105.69	106.01	104.49	105.26
2256	NYSE	ALLE	Thu, Dec 29, 2022	105.09	106.83	104.42	106.74
2255	NYSE	ALLE	Wed, Dec 28, 2022	106.35	106.80	104.13	104.32
2254	NYSE	ALLE	Tue, Dec 27, 2022	104.93	106.09	104.24	105.98
2253	NYSE	ALLE	Fri, Dec 23, 2022	104.89	105.58	104.28	105.03
2252	NYSE	ALLE	Thu, Dec 22, 2022	105.16	105.36	103.30	105.18
2251	NYSE	ALLE	Wed, Dec 21, 2022	105.26	106.87	104.92	106.75
2250	NYSE	ALLE	Tue, Dec 20, 2022	104.14	105.63	103.97	104.48
2249	NYSE	ALLE	Mon, Dec 19, 2022	103.33	106.34	103.33	104.57
2248	NYSE	ALLE	Fri, Dec 16, 2022	104.50	105.40	103.18	103.86
2247	NYSE	ALLE	Thu, Dec 15, 2022	107.64	107.89	105.27	105.71
2246	NYSE	ALLE	Wed, Dec 14, 2022	112.08	112.25	109.00	109.36
2245	NYSE	ALLE	Tue, Dec 13, 2022	114.74	114.80	111.28	111.83
2244	NYSE	ALLE	Mon, Dec 12, 2022	109.08	110.81	108.20	110.25
2243	NYSE	ALLE	Fri, Dec 9, 2022	110.19	111.47	109.05	109.13
2242	NYSE	ALLE	Thu, Dec 8, 2022	110.00	112.31	109.77	110.86
2241	NYSE	ALLE	Wed, Dec 7, 2022	109.24	109.83	108.06	109.15
2240	NYSE	ALLE	Tue, Dec 6, 2022	111.38	111.38	107.49	109.17
2239	NYSE	ALLE	Mon, Dec 5, 2022	112.27	112.49	109.70	111.02
2238	NYSE	ALLE	Fri, Dec 2, 2022	112.63	115.02	112.44	114.52
2237	NYSE	ALLE	Thu, Dec 1, 2022	115.12	116.18	114.00	114.06
2236	NYSE	ALLE	Wed, Nov 30, 2022	110.35	113.67	108.76	113.65
2235	NYSE	ALLE	Tue, Nov 29, 2022	111.82	112.86	110.74	110.77
2234	NYSE	ALLE	Mon, Nov 28, 2022	113.41	113.81	111.61	112.25
2233	NYSE	ALLE	Fri, Nov 25, 2022	113.42	114.37	112.58	114.32
2232	NYSE	ALLE	Wed, Nov 23, 2022	114.29	114.98	113.56	113.99
2231	NYSE	ALLE	Tue, Nov 22, 2022	113.29	114.36	112.90	113.94
2230	NYSE	ALLE	Mon, Nov 21, 2022	112.68	113.44	112.01	112.66
2229	NYSE	ALLE	Fri, Nov 18, 2022	112.41	113.12	111.18	112.96
2228	NYSE	ALLE	Thu, Nov 17, 2022	109.42	110.79	107.72	110.77
2227	NYSE	ALLE	Wed, Nov 16, 2022	112.39	112.82	110.17	111.05
2226	NYSE	ALLE	Tue, Nov 15, 2022	112.83	113.76	111.54	112.64
2225	NYSE	ALLE	Mon, Nov 14, 2022	112.87	113.98	110.79	110.95
2224	NYSE	ALLE	Fri, Nov 11, 2022	114.32	116.98	113.17	113.57
2223	NYSE	ALLE	Thu, Nov 10, 2022	108.79	114.23	107.79	113.98
2222	NYSE	ALLE	Wed, Nov 9, 2022	105.92	106.72	103.98	104.37
2221	NYSE	ALLE	Tue, Nov 8, 2022	107.55	109.24	105.73	106.78
2220	NYSE	ALLE	Mon, Nov 7, 2022	103.50	107.35	102.76	107.07
2219	NYSE	ALLE	Fri, Nov 4, 2022	104.10	104.77	100.88	103.12
2218	NYSE	ALLE	Thu, Nov 3, 2022	100.72	103.18	100.19	102.34
2217	NYSE	ALLE	Wed, Nov 2, 2022	106.24	106.44	101.85	102.01
2216	NYSE	ALLE	Tue, Nov 1, 2022	107.24	107.92	105.73	106.56
2215	NYSE	ALLE	Mon, Oct 31, 2022	105.28	106.22	103.72	104.77
2214	NYSE	ALLE	Fri, Oct 28, 2022	103.46	106.73	101.85	106.19
2213	NYSE	ALLE	Thu, Oct 27, 2022	105.07	105.07	100.50	103.46
2212	NYSE	ALLE	Wed, Oct 26, 2022	98.09	98.77	96.58	97.33
2211	NYSE	ALLE	Tue, Oct 25, 2022	94.40	97.99	94.40	97.54
2210	NYSE	ALLE	Mon, Oct 24, 2022	93.62	94.83	92.14	94.36
2209	NYSE	ALLE	Fri, Oct 21, 2022	90.02	93.21	88.82	92.79
2208	NYSE	ALLE	Thu, Oct 20, 2022	91.85	91.85	89.59	89.80
2207	NYSE	ALLE	Wed, Oct 19, 2022	94.16	94.55	91.96	92.11
2206	NYSE	ALLE	Tue, Oct 18, 2022	95.83	96.63	94.49	95.18
2205	NYSE	ALLE	Mon, Oct 17, 2022	91.80	93.90	91.80	93.53
2204	NYSE	ALLE	Fri, Oct 14, 2022	92.85	93.90	89.64	89.94
2203	NYSE	ALLE	Thu, Oct 13, 2022	89.00	92.63	87.33	92.20
2202	NYSE	ALLE	Wed, Oct 12, 2022	91.22	91.43	89.93	90.50
2201	NYSE	ALLE	Tue, Oct 11, 2022	91.29	92.83	90.58	91.58
2200	NYSE	ALLE	Mon, Oct 10, 2022	93.13	93.49	91.02	91.79
2199	NYSE	ALLE	Fri, Oct 7, 2022	93.10	93.68	91.48	92.42
2198	NYSE	ALLE	Thu, Oct 6, 2022	95.85	96.39	93.99	94.41
2197	NYSE	ALLE	Wed, Oct 5, 2022	94.47	96.95	94.17	95.96
2196	NYSE	ALLE	Tue, Oct 4, 2022	93.52	95.91	93.52	95.84
2195	NYSE	ALLE	Mon, Oct 3, 2022	90.27	93.54	90.09	92.45
2194	NYSE	ALLE	Fri, Sep 30, 2022	89.40	91.50	88.29	89.68
2193	NYSE	ALLE	Thu, Sep 29, 2022	90.59	90.59	88.40	89.27
2192	NYSE	ALLE	Wed, Sep 28, 2022	90.05	92.22	89.38	91.80
2191	NYSE	ALLE	Tue, Sep 27, 2022	91.24	91.43	88.54	88.99
2190	NYSE	ALLE	Mon, Sep 26, 2022	92.18	92.85	89.77	90.19
2189	NYSE	ALLE	Fri, Sep 23, 2022	89.99	92.29	89.50	92.04
2188	NYSE	ALLE	Thu, Sep 22, 2022	90.77	91.54	89.87	90.63
2187	NYSE	ALLE	Wed, Sep 21, 2022	91.70	94.14	91.13	91.13
2186	NYSE	ALLE	Tue, Sep 20, 2022	91.21	91.40	89.02	91.10
2185	NYSE	ALLE	Mon, Sep 19, 2022	89.11	92.22	89.01	92.21
2184	NYSE	ALLE	Fri, Sep 16, 2022	92.06	92.11	89.56	89.69
2183	NYSE	ALLE	Thu, Sep 15, 2022	94.69	96.50	92.97	93.15
2182	NYSE	ALLE	Wed, Sep 14, 2022	95.61	95.92	93.82	94.74
2181	NYSE	ALLE	Tue, Sep 13, 2022	97.99	98.29	95.66	95.89
2180	NYSE	ALLE	Mon, Sep 12, 2022	100.38	102.17	99.94	101.21
2179	NYSE	ALLE	Fri, Sep 9, 2022	98.58	99.94	98.58	99.63
2178	NYSE	ALLE	Thu, Sep 8, 2022	96.94	98.84	96.23	98.15
2177	NYSE	ALLE	Wed, Sep 7, 2022	95.00	98.02	94.53	98.00
2176	NYSE	ALLE	Tue, Sep 6, 2022	94.92	95.44	93.66	94.64
2175	NYSE	ALLE	Fri, Sep 2, 2022	97.60	97.60	94.40	94.89
2174	NYSE	ALLE	Thu, Sep 1, 2022	94.90	95.94	93.72	95.73
2173	NYSE	ALLE	Wed, Aug 31, 2022	97.44	97.80	94.85	95.10
2172	NYSE	ALLE	Tue, Aug 30, 2022	97.41	97.70	95.43	96.69
2171	NYSE	ALLE	Mon, Aug 29, 2022	96.92	97.45	96.25	96.72
2170	NYSE	ALLE	Fri, Aug 26, 2022	103.28	103.79	97.66	97.66
2169	NYSE	ALLE	Thu, Aug 25, 2022	101.81	103.48	101.81	103.32
2168	NYSE	ALLE	Wed, Aug 24, 2022	101.59	102.21	100.96	101.87
2167	NYSE	ALLE	Tue, Aug 23, 2022	102.79	103.37	101.86	101.92
2166	NYSE	ALLE	Mon, Aug 22, 2022	104.99	104.99	103.01	103.14
2165	NYSE	ALLE	Fri, Aug 19, 2022	108.30	108.30	106.07	106.45
2164	NYSE	ALLE	Thu, Aug 18, 2022	108.60	109.17	108.43	109.11
2163	NYSE	ALLE	Wed, Aug 17, 2022	107.23	109.19	106.42	108.57
2162	NYSE	ALLE	Tue, Aug 16, 2022	106.46	109.30	106.36	108.46
2161	NYSE	ALLE	Mon, Aug 15, 2022	105.91	107.44	105.40	107.20
2160	NYSE	ALLE	Fri, Aug 12, 2022	103.94	106.49	102.92	106.41
2159	NYSE	ALLE	Thu, Aug 11, 2022	102.72	103.85	102.26	102.83
2158	NYSE	ALLE	Wed, Aug 10, 2022	101.09	102.43	100.72	101.87
2157	NYSE	ALLE	Tue, Aug 9, 2022	102.44	102.44	98.90	99.14
2156	NYSE	ALLE	Mon, Aug 8, 2022	102.83	104.07	102.43	102.87
2155	NYSE	ALLE	Fri, Aug 5, 2022	102.07	102.68	101.00	102.22
2154	NYSE	ALLE	Thu, Aug 4, 2022	103.13	104.12	102.98	103.24
2153	NYSE	ALLE	Wed, Aug 3, 2022	102.93	104.22	102.55	103.53
2152	NYSE	ALLE	Tue, Aug 2, 2022	104.91	105.42	102.73	102.74
2151	NYSE	ALLE	Mon, Aug 1, 2022	104.68	107.55	103.85	105.37
2150	NYSE	ALLE	Fri, Jul 29, 2022	104.67	106.43	102.46	105.70
2149	NYSE	ALLE	Thu, Jul 28, 2022	103.55	104.90	99.95	104.31
2148	NYSE	ALLE	Wed, Jul 27, 2022	103.39	104.74	102.39	104.19
2147	NYSE	ALLE	Tue, Jul 26, 2022	102.58	102.87	101.13	102.69
2146	NYSE	ALLE	Mon, Jul 25, 2022	103.21	103.63	102.27	103.01
2145	NYSE	ALLE	Fri, Jul 22, 2022	103.99	104.82	102.71	103.39
2144	NYSE	ALLE	Thu, Jul 21, 2022	101.58	103.55	100.89	103.46
2143	NYSE	ALLE	Wed, Jul 20, 2022	100.78	101.93	100.01	101.61
2142	NYSE	ALLE	Tue, Jul 19, 2022	97.17	100.77	96.95	100.49
2141	NYSE	ALLE	Mon, Jul 18, 2022	97.19	97.41	95.14	95.65
2140	NYSE	ALLE	Fri, Jul 15, 2022	97.33	97.64	96.07	97.01
2139	NYSE	ALLE	Thu, Jul 14, 2022	93.83	95.70	93.62	95.60
2138	NYSE	ALLE	Wed, Jul 13, 2022	94.92	96.36	93.40	95.46
2137	NYSE	ALLE	Tue, Jul 12, 2022	97.53	99.28	95.96	96.91
2136	NYSE	ALLE	Mon, Jul 11, 2022	97.09	98.70	96.88	97.89
2135	NYSE	ALLE	Fri, Jul 8, 2022	100.15	100.68	97.91	98.54
2134	NYSE	ALLE	Thu, Jul 7, 2022	100.95	101.34	99.45	101.01
2133	NYSE	ALLE	Wed, Jul 6, 2022	101.01	101.45	99.19	100.70
2132	NYSE	ALLE	Tue, Jul 5, 2022	98.55	100.52	97.57	100.41
2131	NYSE	ALLE	Fri, Jul 1, 2022	98.08	100.04	97.23	99.61
2130	NYSE	ALLE	Thu, Jun 30, 2022	97.53	98.80	96.90	97.90
2129	NYSE	ALLE	Wed, Jun 29, 2022	98.43	98.87	96.71	98.39
2128	NYSE	ALLE	Tue, Jun 28, 2022	99.31	100.35	98.11	98.40
2127	NYSE	ALLE	Mon, Jun 27, 2022	100.21	100.46	99.04	99.24
2126	NYSE	ALLE	Fri, Jun 24, 2022	97.65	99.88	97.01	99.60
2125	NYSE	ALLE	Thu, Jun 23, 2022	95.29	97.08	94.90	96.81
2124	NYSE	ALLE	Wed, Jun 22, 2022	93.68	95.91	93.05	95.45
2123	NYSE	ALLE	Tue, Jun 21, 2022	96.57	97.17	93.33	95.08
2122	NYSE	ALLE	Fri, Jun 17, 2022	96.58	96.98	94.28	95.67
2121	NYSE	ALLE	Thu, Jun 16, 2022	98.89	99.16	95.71	96.37
2120	NYSE	ALLE	Wed, Jun 15, 2022	101.33	102.24	99.45	100.69
2119	NYSE	ALLE	Tue, Jun 14, 2022	103.06	103.89	99.72	100.86
2118	NYSE	ALLE	Mon, Jun 13, 2022	104.89	104.94	102.40	103.12
2117	NYSE	ALLE	Fri, Jun 10, 2022	106.78	108.40	105.55	107.12
2116	NYSE	ALLE	Thu, Jun 9, 2022	110.12	111.12	108.51	108.53
2115	NYSE	ALLE	Wed, Jun 8, 2022	112.61	112.62	110.23	110.46
2114	NYSE	ALLE	Tue, Jun 7, 2022	111.13	113.48	110.22	113.36
2113	NYSE	ALLE	Mon, Jun 6, 2022	112.00	112.86	111.11	112.08
2112	NYSE	ALLE	Fri, Jun 3, 2022	112.77	113.73	110.99	111.44
2111	NYSE	ALLE	Thu, Jun 2, 2022	112.62	114.37	112.01	114.11
2110	NYSE	ALLE	Wed, Jun 1, 2022	112.47	112.69	110.48	111.84
2109	NYSE	ALLE	Tue, May 31, 2022	111.97	112.77	110.43	111.65
2108	NYSE	ALLE	Fri, May 27, 2022	111.89	114.02	111.42	113.54
2107	NYSE	ALLE	Thu, May 26, 2022	109.32	111.56	109.17	110.78
2106	NYSE	ALLE	Wed, May 25, 2022	107.19	108.72	106.65	108.10
2105	NYSE	ALLE	Tue, May 24, 2022	108.09	108.74	105.06	108.01
2104	NYSE	ALLE	Mon, May 23, 2022	110.50	110.77	107.45	108.51
2103	NYSE	ALLE	Fri, May 20, 2022	109.78	109.78	106.78	109.08
2102	NYSE	ALLE	Thu, May 19, 2022	108.46	110.01	107.37	108.81
2101	NYSE	ALLE	Wed, May 18, 2022	112.10	112.10	108.78	109.16
2100	NYSE	ALLE	Tue, May 17, 2022	113.15	113.67	111.23	113.66
2099	NYSE	ALLE	Mon, May 16, 2022	112.07	112.75	109.70	111.75
2098	NYSE	ALLE	Fri, May 13, 2022	112.00	112.99	111.05	112.78
2097	NYSE	ALLE	Thu, May 12, 2022	108.01	111.26	107.51	111.18
2096	NYSE	ALLE	Wed, May 11, 2022	110.13	112.68	108.37	108.60
2095	NYSE	ALLE	Tue, May 10, 2022	114.93	115.63	110.50	110.71
2094	NYSE	ALLE	Mon, May 9, 2022	111.48	115.59	110.70	113.85
2093	NYSE	ALLE	Fri, May 6, 2022	113.00	113.00	110.11	112.57
2092	NYSE	ALLE	Thu, May 5, 2022	117.27	117.84	112.87	113.76
2091	NYSE	ALLE	Wed, May 4, 2022	115.82	118.57	112.69	118.46
2090	NYSE	ALLE	Tue, May 3, 2022	114.71	116.36	114.20	115.40
2089	NYSE	ALLE	Mon, May 2, 2022	114.39	117.11	112.27	114.78
2088	NYSE	ALLE	Fri, Apr 29, 2022	118.21	118.89	114.01	114.24
2087	NYSE	ALLE	Thu, Apr 28, 2022	116.89	120.40	115.24	119.20
2086	NYSE	ALLE	Wed, Apr 27, 2022	114.13	116.59	113.03	116.02
2085	NYSE	ALLE	Tue, Apr 26, 2022	114.32	116.93	112.31	114.23
2084	NYSE	ALLE	Mon, Apr 25, 2022	114.04	114.75	111.38	114.72
2083	NYSE	ALLE	Fri, Apr 22, 2022	114.32	116.31	113.06	114.51
2082	NYSE	ALLE	Thu, Apr 21, 2022	113.84	114.69	111.44	112.09
2081	NYSE	ALLE	Wed, Apr 20, 2022	110.40	113.17	110.40	112.59
2080	NYSE	ALLE	Tue, Apr 19, 2022	107.10	109.41	107.10	109.29
2079	NYSE	ALLE	Mon, Apr 18, 2022	106.89	108.19	106.15	106.60
2078	NYSE	ALLE	Thu, Apr 14, 2022	108.83	109.85	107.18	107.43
2077	NYSE	ALLE	Wed, Apr 13, 2022	105.80	108.57	105.80	108.19
2076	NYSE	ALLE	Tue, Apr 12, 2022	107.13	108.47	105.06	105.80
2075	NYSE	ALLE	Mon, Apr 11, 2022	106.31	107.79	106.21	106.52
2074	NYSE	ALLE	Fri, Apr 8, 2022	108.32	108.38	106.01	106.70
2073	NYSE	ALLE	Thu, Apr 7, 2022	106.11	109.06	106.00	108.45
2072	NYSE	ALLE	Wed, Apr 6, 2022	108.47	109.14	106.47	106.97
2071	NYSE	ALLE	Tue, Apr 5, 2022	110.71	111.77	109.68	110.13
2070	NYSE	ALLE	Mon, Apr 4, 2022	111.28	111.72	109.72	111.30
2069	NYSE	ALLE	Fri, Apr 1, 2022	110.79	111.69	109.05	111.52
2068	NYSE	ALLE	Thu, Mar 31, 2022	112.95	113.15	109.76	109.78
2067	NYSE	ALLE	Wed, Mar 30, 2022	114.58	115.87	112.85	113.35
2066	NYSE	ALLE	Tue, Mar 29, 2022	115.01	115.72	113.29	115.05
2065	NYSE	ALLE	Mon, Mar 28, 2022	112.00	113.76	111.51	113.48
2064	NYSE	ALLE	Fri, Mar 25, 2022	112.63	112.78	111.19	112.30
2063	NYSE	ALLE	Thu, Mar 24, 2022	113.62	113.62	111.68	112.59
2062	NYSE	ALLE	Wed, Mar 23, 2022	116.90	116.90	112.94	113.19
2061	NYSE	ALLE	Tue, Mar 22, 2022	117.44	118.19	116.90	117.47
2060	NYSE	ALLE	Mon, Mar 21, 2022	117.63	118.93	116.09	117.25
2059	NYSE	ALLE	Fri, Mar 18, 2022	117.83	118.38	116.15	118.14
2058	NYSE	ALLE	Thu, Mar 17, 2022	115.51	118.67	114.79	117.79
2057	NYSE	ALLE	Wed, Mar 16, 2022	115.27	117.71	114.15	116.44
2056	NYSE	ALLE	Tue, Mar 15, 2022	112.35	114.93	111.94	114.47
2055	NYSE	ALLE	Mon, Mar 14, 2022	112.15	113.63	110.01	111.54
2054	NYSE	ALLE	Fri, Mar 11, 2022	113.77	113.99	111.28	111.31
2053	NYSE	ALLE	Thu, Mar 10, 2022	113.08	114.29	111.81	112.90
2052	NYSE	ALLE	Wed, Mar 9, 2022	113.37	116.17	113.37	114.54
2051	NYSE	ALLE	Tue, Mar 8, 2022	115.25	116.73	111.33	111.43
2050	NYSE	ALLE	Mon, Mar 7, 2022	117.47	118.59	114.72	114.73
2049	NYSE	ALLE	Fri, Mar 4, 2022	116.49	117.96	116.15	117.29
2048	NYSE	ALLE	Thu, Mar 3, 2022	118.53	119.26	117.54	117.71
2047	NYSE	ALLE	Wed, Mar 2, 2022	115.86	118.40	115.23	117.37
2046	NYSE	ALLE	Tue, Mar 1, 2022	113.98	115.87	112.13	114.63
2045	NYSE	ALLE	Mon, Feb 28, 2022	114.35	115.12	112.87	114.52
2044	NYSE	ALLE	Fri, Feb 25, 2022	111.78	115.35	111.32	115.10
2043	NYSE	ALLE	Thu, Feb 24, 2022	107.41	111.93	106.83	111.70
2042	NYSE	ALLE	Wed, Feb 23, 2022	113.91	114.42	109.00	109.56
2041	NYSE	ALLE	Tue, Feb 22, 2022	113.74	115.22	112.51	113.51
2040	NYSE	ALLE	Fri, Feb 18, 2022	114.42	115.70	113.31	114.13
2039	NYSE	ALLE	Thu, Feb 17, 2022	114.37	116.84	113.83	114.59
2038	NYSE	ALLE	Wed, Feb 16, 2022	116.03	117.36	113.22	115.24
2037	NYSE	ALLE	Tue, Feb 15, 2022	113.60	120.13	113.60	117.09
2036	NYSE	ALLE	Mon, Feb 14, 2022	119.19	120.00	116.67	118.33
2035	NYSE	ALLE	Fri, Feb 11, 2022	120.87	122.19	117.98	118.87
2034	NYSE	ALLE	Thu, Feb 10, 2022	122.66	123.68	120.03	120.69
2033	NYSE	ALLE	Wed, Feb 9, 2022	123.65	125.39	122.51	125.18
2032	NYSE	ALLE	Tue, Feb 8, 2022	120.72	122.55	119.99	121.72
2031	NYSE	ALLE	Mon, Feb 7, 2022	120.24	122.31	119.25	120.46
2030	NYSE	ALLE	Fri, Feb 4, 2022	116.14	120.00	115.59	119.25
2029	NYSE	ALLE	Thu, Feb 3, 2022	119.31	120.16	115.89	116.11
2028	NYSE	ALLE	Wed, Feb 2, 2022	120.31	122.00	119.08	120.18
2027	NYSE	ALLE	Tue, Feb 1, 2022	122.63	123.57	118.97	120.00
2026	NYSE	ALLE	Mon, Jan 31, 2022	120.36	122.86	119.77	122.73
2025	NYSE	ALLE	Fri, Jan 28, 2022	119.78	121.26	117.68	121.21
2024	NYSE	ALLE	Thu, Jan 27, 2022	121.70	123.37	119.34	120.51
2023	NYSE	ALLE	Wed, Jan 26, 2022	121.49	124.28	119.67	120.39
2022	NYSE	ALLE	Tue, Jan 25, 2022	121.19	121.93	118.75	120.68
2021	NYSE	ALLE	Mon, Jan 24, 2022	119.23	124.04	118.30	123.55
2020	NYSE	ALLE	Fri, Jan 21, 2022	120.90	122.62	119.65	121.28
2019	NYSE	ALLE	Thu, Jan 20, 2022	123.26	124.66	120.58	120.75
2018	NYSE	ALLE	Wed, Jan 19, 2022	124.35	125.21	122.74	122.93
2017	NYSE	ALLE	Tue, Jan 18, 2022	123.25	124.52	122.12	123.89
2016	NYSE	ALLE	Fri, Jan 14, 2022	124.56	125.61	121.78	124.46
2015	NYSE	ALLE	Thu, Jan 13, 2022	128.13	129.93	125.86	126.12
2014	NYSE	ALLE	Wed, Jan 12, 2022	128.41	129.37	127.12	127.58
2013	NYSE	ALLE	Tue, Jan 11, 2022	125.62	127.81	124.26	127.61
2012	NYSE	ALLE	Mon, Jan 10, 2022	125.58	126.05	122.32	125.09
2011	NYSE	ALLE	Fri, Jan 7, 2022	127.73	128.81	126.42	126.63
2010	NYSE	ALLE	Thu, Jan 6, 2022	129.34	129.73	127.84	128.07
2009	NYSE	ALLE	Wed, Jan 5, 2022	132.74	133.52	129.22	129.31
2008	NYSE	ALLE	Tue, Jan 4, 2022	130.36	132.84	130.31	132.40
2007	NYSE	ALLE	Mon, Jan 3, 2022	132.18	132.30	127.78	129.36
2006	NYSE	ALLE	Fri, Dec 31, 2021	131.03	133.04	131.03	132.44
2005	NYSE	ALLE	Thu, Dec 30, 2021	132.90	133.05	131.37	131.56
2004	NYSE	ALLE	Wed, Dec 29, 2021	131.04	132.58	131.04	132.37
2003	NYSE	ALLE	Tue, Dec 28, 2021	129.45	131.25	129.45	131.06
2002	NYSE	ALLE	Mon, Dec 27, 2021	127.98	129.64	127.29	129.58
2001	NYSE	ALLE	Thu, Dec 23, 2021	126.63	127.98	126.63	127.28
2000	NYSE	ALLE	Wed, Dec 22, 2021	126.24	127.48	125.99	126.25
1999	NYSE	ALLE	Tue, Dec 21, 2021	125.38	126.89	124.82	126.36
1998	NYSE	ALLE	Mon, Dec 20, 2021	126.07	126.51	122.99	124.25
1997	NYSE	ALLE	Fri, Dec 17, 2021	132.03	132.03	127.71	127.89
1996	NYSE	ALLE	Thu, Dec 16, 2021	131.14	132.38	130.25	131.26
1995	NYSE	ALLE	Wed, Dec 15, 2021	129.87	130.53	128.04	130.36
1994	NYSE	ALLE	Tue, Dec 14, 2021	129.81	131.31	128.75	129.63
1993	NYSE	ALLE	Mon, Dec 13, 2021	131.40	131.40	129.52	130.46
1992	NYSE	ALLE	Fri, Dec 10, 2021	131.28	132.11	130.10	131.06
1991	NYSE	ALLE	Thu, Dec 9, 2021	132.04	132.42	130.86	130.89
1990	NYSE	ALLE	Wed, Dec 8, 2021	127.54	132.62	127.54	132.48
1989	NYSE	ALLE	Tue, Dec 7, 2021	132.31	133.74	130.92	131.74
1988	NYSE	ALLE	Mon, Dec 6, 2021	130.64	133.13	129.13	131.60
1987	NYSE	ALLE	Fri, Dec 3, 2021	128.98	129.98	127.60	129.22
1986	NYSE	ALLE	Thu, Dec 2, 2021	123.52	128.75	123.52	128.43
1985	NYSE	ALLE	Wed, Dec 1, 2021	125.50	128.43	122.77	122.79
1984	NYSE	ALLE	Tue, Nov 30, 2021	127.73	127.73	123.23	123.64
1983	NYSE	ALLE	Mon, Nov 29, 2021	131.17	131.82	128.62	128.68
1982	NYSE	ALLE	Fri, Nov 26, 2021	129.86	131.61	128.18	129.37
1981	NYSE	ALLE	Wed, Nov 24, 2021	131.26	132.72	130.31	132.02
1980	NYSE	ALLE	Tue, Nov 23, 2021	132.24	132.93	130.54	132.04
1979	NYSE	ALLE	Mon, Nov 22, 2021	133.99	134.34	132.50	132.58
1978	NYSE	ALLE	Fri, Nov 19, 2021	135.21	136.67	133.74	133.80
1977	NYSE	ALLE	Thu, Nov 18, 2021	136.95	137.02	134.54	134.93
1976	NYSE	ALLE	Wed, Nov 17, 2021	135.26	136.75	134.67	136.47
1975	NYSE	ALLE	Tue, Nov 16, 2021	133.87	136.55	133.79	135.66
1974	NYSE	ALLE	Mon, Nov 15, 2021	135.58	135.69	133.62	134.04
1973	NYSE	ALLE	Fri, Nov 12, 2021	133.25	135.71	133.03	135.18
1972	NYSE	ALLE	Thu, Nov 11, 2021	132.63	133.50	131.65	132.41
1971	NYSE	ALLE	Wed, Nov 10, 2021	132.19	134.01	132.19	132.63
1970	NYSE	ALLE	Tue, Nov 9, 2021	131.61	133.17	131.13	132.97
1969	NYSE	ALLE	Mon, Nov 8, 2021	132.43	133.47	131.19	132.02
1968	NYSE	ALLE	Fri, Nov 5, 2021	131.97	132.66	131.04	131.41
1967	NYSE	ALLE	Thu, Nov 4, 2021	130.32	131.96	130.32	131.08
1966	NYSE	ALLE	Wed, Nov 3, 2021	130.51	132.34	128.98	129.39
1965	NYSE	ALLE	Tue, Nov 2, 2021	130.36	131.82	130.14	131.20
1964	NYSE	ALLE	Mon, Nov 1, 2021	128.83	130.88	128.46	129.87
1963	NYSE	ALLE	Fri, Oct 29, 2021	127.46	129.15	127.29	128.30
1962	NYSE	ALLE	Thu, Oct 28, 2021	128.11	129.05	127.36	127.95
1961	NYSE	ALLE	Wed, Oct 27, 2021	129.61	131.13	127.10	127.39
1960	NYSE	ALLE	Tue, Oct 26, 2021	131.20	131.94	129.47	129.49
1959	NYSE	ALLE	Mon, Oct 25, 2021	133.54	133.54	130.72	131.11
1958	NYSE	ALLE	Fri, Oct 22, 2021	132.11	135.00	132.11	133.52
1957	NYSE	ALLE	Thu, Oct 21, 2021	130.34	134.24	129.20	131.52
1956	NYSE	ALLE	Wed, Oct 20, 2021	135.25	137.64	135.07	136.85
1955	NYSE	ALLE	Tue, Oct 19, 2021	135.85	135.85	133.69	134.72
1954	NYSE	ALLE	Mon, Oct 18, 2021	132.86	135.14	132.64	134.83
1953	NYSE	ALLE	Fri, Oct 15, 2021	133.55	134.49	133.05	134.10
1952	NYSE	ALLE	Thu, Oct 14, 2021	130.09	132.59	128.72	132.36
1951	NYSE	ALLE	Wed, Oct 13, 2021	128.70	130.05	127.86	128.92
1950	NYSE	ALLE	Tue, Oct 12, 2021	129.40	130.61	127.99	128.36
1949	NYSE	ALLE	Mon, Oct 11, 2021	130.97	131.98	129.07	129.10
1948	NYSE	ALLE	Fri, Oct 8, 2021	131.34	132.11	130.35	131.45
1947	NYSE	ALLE	Thu, Oct 7, 2021	130.49	132.81	129.80	131.54
1946	NYSE	ALLE	Wed, Oct 6, 2021	127.73	129.57	127.14	129.32
1945	NYSE	ALLE	Tue, Oct 5, 2021	130.10	132.20	129.43	129.69
1944	NYSE	ALLE	Mon, Oct 4, 2021	131.59	133.04	129.19	130.26
1943	NYSE	ALLE	Fri, Oct 1, 2021	132.36	133.43	129.32	132.47
1942	NYSE	ALLE	Thu, Sep 30, 2021	136.08	136.61	132.07	132.18
1941	NYSE	ALLE	Wed, Sep 29, 2021	135.01	136.14	134.66	135.22
1940	NYSE	ALLE	Tue, Sep 28, 2021	136.01	137.57	133.88	134.59
1939	NYSE	ALLE	Mon, Sep 27, 2021	137.00	138.17	136.67	136.89
1938	NYSE	ALLE	Fri, Sep 24, 2021	138.31	139.50	137.14	137.34
1937	NYSE	ALLE	Thu, Sep 23, 2021	137.07	139.55	137.07	138.62
1936	NYSE	ALLE	Wed, Sep 22, 2021	136.36	137.45	135.73	136.37
1935	NYSE	ALLE	Tue, Sep 21, 2021	137.93	137.93	134.73	135.31
1934	NYSE	ALLE	Mon, Sep 20, 2021	136.08	137.89	135.56	137.26
1933	NYSE	ALLE	Fri, Sep 17, 2021	141.21	141.97	138.12	138.44
1932	NYSE	ALLE	Thu, Sep 16, 2021	141.60	142.30	140.85	141.20
1931	NYSE	ALLE	Wed, Sep 15, 2021	138.63	142.47	138.53	141.21
1930	NYSE	ALLE	Tue, Sep 14, 2021	142.51	142.52	139.02	139.20
1929	NYSE	ALLE	Mon, Sep 13, 2021	145.71	145.71	141.66	142.27
1928	NYSE	ALLE	Fri, Sep 10, 2021	147.49	148.33	144.40	144.56
1927	NYSE	ALLE	Thu, Sep 9, 2021	145.04	145.62	142.86	143.28
1926	NYSE	ALLE	Wed, Sep 8, 2021	142.68	145.03	141.27	144.85
1925	NYSE	ALLE	Tue, Sep 7, 2021	147.78	148.03	142.65	143.15
1924	NYSE	ALLE	Fri, Sep 3, 2021	147.28	148.70	146.80	148.13
1923	NYSE	ALLE	Thu, Sep 2, 2021	145.13	147.86	144.89	147.71
1922	NYSE	ALLE	Wed, Sep 1, 2021	144.85	145.29	143.82	144.55
1921	NYSE	ALLE	Tue, Aug 31, 2021	143.00	144.74	142.90	143.99
1920	NYSE	ALLE	Mon, Aug 30, 2021	141.94	143.85	141.17	143.08
1919	NYSE	ALLE	Fri, Aug 27, 2021	140.92	142.16	140.92	141.49
1918	NYSE	ALLE	Thu, Aug 26, 2021	141.16	141.20	139.48	140.04
1917	NYSE	ALLE	Wed, Aug 25, 2021	140.82	141.84	140.01	141.14
1916	NYSE	ALLE	Tue, Aug 24, 2021	139.55	140.50	139.07	140.40
1915	NYSE	ALLE	Mon, Aug 23, 2021	139.34	139.73	138.66	139.09
1914	NYSE	ALLE	Fri, Aug 20, 2021	140.31	140.55	138.48	138.58
1913	NYSE	ALLE	Thu, Aug 19, 2021	138.51	140.75	138.35	140.22
1912	NYSE	ALLE	Wed, Aug 18, 2021	139.68	142.26	139.68	139.96
1911	NYSE	ALLE	Tue, Aug 17, 2021	139.38	140.15	138.12	140.09
1910	NYSE	ALLE	Mon, Aug 16, 2021	138.09	140.26	136.86	139.97
1909	NYSE	ALLE	Fri, Aug 13, 2021	136.89	138.24	136.82	138.01
1908	NYSE	ALLE	Thu, Aug 12, 2021	137.34	138.01	136.80	137.10
1907	NYSE	ALLE	Wed, Aug 11, 2021	136.65	137.81	136.21	137.17
1906	NYSE	ALLE	Tue, Aug 10, 2021	136.21	138.02	136.15	136.48
1905	NYSE	ALLE	Mon, Aug 9, 2021	136.93	137.42	135.28	136.36
1904	NYSE	ALLE	Fri, Aug 6, 2021	138.24	139.06	137.14	137.54
1903	NYSE	ALLE	Thu, Aug 5, 2021	136.31	137.36	135.06	137.30
1902	NYSE	ALLE	Wed, Aug 4, 2021	136.73	137.78	135.44	135.47
1901	NYSE	ALLE	Tue, Aug 3, 2021	136.48	137.90	135.28	137.81
1900	NYSE	ALLE	Mon, Aug 2, 2021	137.05	138.57	135.70	135.87
1899	NYSE	ALLE	Fri, Jul 30, 2021	135.29	137.07	135.29	136.60
1898	NYSE	ALLE	Thu, Jul 29, 2021	136.63	137.83	135.31	135.50
1897	NYSE	ALLE	Wed, Jul 28, 2021	136.81	137.51	135.54	135.59
1896	NYSE	ALLE	Tue, Jul 27, 2021	136.93	138.62	135.24	136.70
1895	NYSE	ALLE	Mon, Jul 26, 2021	139.02	140.13	137.95	138.05
1894	NYSE	ALLE	Fri, Jul 23, 2021	137.87	139.64	137.09	139.18
1893	NYSE	ALLE	Thu, Jul 22, 2021	139.39	139.99	134.73	135.97
1892	NYSE	ALLE	Wed, Jul 21, 2021	140.50	141.34	137.95	140.47
1891	NYSE	ALLE	Tue, Jul 20, 2021	136.66	142.25	136.47	141.35
1890	NYSE	ALLE	Mon, Jul 19, 2021	136.00	136.93	134.71	135.91
1889	NYSE	ALLE	Fri, Jul 16, 2021	138.19	138.91	137.91	138.50
1888	NYSE	ALLE	Thu, Jul 15, 2021	135.10	137.52	135.03	137.32
1887	NYSE	ALLE	Wed, Jul 14, 2021	134.54	136.56	134.02	135.87
1886	NYSE	ALLE	Tue, Jul 13, 2021	137.62	137.95	134.02	134.04
1885	NYSE	ALLE	Mon, Jul 12, 2021	137.96	138.61	137.28	138.12
1884	NYSE	ALLE	Fri, Jul 9, 2021	139.49	140.06	138.09	138.27
1883	NYSE	ALLE	Thu, Jul 8, 2021	138.22	138.66	136.79	137.52
1882	NYSE	ALLE	Wed, Jul 7, 2021	137.78	140.12	137.78	140.02
1881	NYSE	ALLE	Tue, Jul 6, 2021	139.44	140.53	136.68	138.56
1880	NYSE	ALLE	Fri, Jul 2, 2021	140.14	140.73	139.34	140.04
1879	NYSE	ALLE	Thu, Jul 1, 2021	140.18	140.92	139.78	140.21
1878	NYSE	ALLE	Wed, Jun 30, 2021	138.63	139.58	138.63	139.30
1877	NYSE	ALLE	Tue, Jun 29, 2021	140.07	140.97	139.10	139.19
1876	NYSE	ALLE	Mon, Jun 28, 2021	139.31	139.77	138.09	139.33
1875	NYSE	ALLE	Fri, Jun 25, 2021	139.25	140.22	138.20	138.85
1874	NYSE	ALLE	Thu, Jun 24, 2021	139.26	139.26	137.23	138.72
1873	NYSE	ALLE	Wed, Jun 23, 2021	139.04	139.25	137.70	138.15
1872	NYSE	ALLE	Tue, Jun 22, 2021	138.16	139.06	137.03	138.69
1871	NYSE	ALLE	Mon, Jun 21, 2021	136.04	138.08	135.97	137.77
1870	NYSE	ALLE	Fri, Jun 18, 2021	134.68	135.67	133.80	134.65
1869	NYSE	ALLE	Thu, Jun 17, 2021	138.82	139.21	134.86	136.56
1868	NYSE	ALLE	Wed, Jun 16, 2021	138.73	139.36	137.80	139.13
1867	NYSE	ALLE	Tue, Jun 15, 2021	138.06	138.76	136.96	138.50
1866	NYSE	ALLE	Mon, Jun 14, 2021	138.72	138.72	137.06	137.95
1865	NYSE	ALLE	Fri, Jun 11, 2021	139.21	139.62	137.89	138.70
1864	NYSE	ALLE	Thu, Jun 10, 2021	138.83	139.63	137.44	138.66
1863	NYSE	ALLE	Wed, Jun 9, 2021	138.87	139.35	138.06	138.09
1862	NYSE	ALLE	Tue, Jun 8, 2021	138.17	139.65	137.29	139.00
1861	NYSE	ALLE	Mon, Jun 7, 2021	139.19	139.19	137.69	138.00
1860	NYSE	ALLE	Fri, Jun 4, 2021	138.94	139.41	138.17	138.83
1859	NYSE	ALLE	Thu, Jun 3, 2021	137.46	138.49	136.98	137.94
1858	NYSE	ALLE	Wed, Jun 2, 2021	139.52	139.52	137.82	138.34
1857	NYSE	ALLE	Tue, Jun 1, 2021	141.66	142.85	139.19	139.36
1856	NYSE	ALLE	Fri, May 28, 2021	140.15	141.23	140.12	140.48
1855	NYSE	ALLE	Thu, May 27, 2021	139.92	140.52	139.01	140.18
1854	NYSE	ALLE	Wed, May 26, 2021	138.97	139.93	138.64	139.07
1853	NYSE	ALLE	Tue, May 25, 2021	138.80	140.13	138.25	139.24
1852	NYSE	ALLE	Mon, May 24, 2021	138.00	138.90	137.33	138.73
1851	NYSE	ALLE	Fri, May 21, 2021	138.24	139.49	136.96	137.51
1850	NYSE	ALLE	Thu, May 20, 2021	138.24	138.68	137.19	137.63
1849	NYSE	ALLE	Wed, May 19, 2021	135.53	137.99	135.39	137.66
1848	NYSE	ALLE	Tue, May 18, 2021	138.98	139.40	137.11	137.19
1847	NYSE	ALLE	Mon, May 17, 2021	139.53	140.28	138.62	138.93
1846	NYSE	ALLE	Fri, May 14, 2021	139.59	141.43	139.50	140.25
1845	NYSE	ALLE	Thu, May 13, 2021	135.80	139.99	135.59	139.21
1844	NYSE	ALLE	Wed, May 12, 2021	139.55	139.65	134.92	135.39
1843	NYSE	ALLE	Tue, May 11, 2021	141.65	142.03	139.07	139.74
1842	NYSE	ALLE	Mon, May 10, 2021	141.96	144.76	141.96	142.55
1841	NYSE	ALLE	Fri, May 7, 2021	140.11	142.20	139.90	141.25
1840	NYSE	ALLE	Thu, May 6, 2021	136.65	140.30	136.31	140.16
1839	NYSE	ALLE	Wed, May 5, 2021	137.72	137.02	134.78	136.24
1838	NYSE	ALLE	Tue, May 4, 2021	135.64	137.77	135.62	137.41
1837	NYSE	ALLE	Mon, May 3, 2021	135.81	137.13	135.18	136.07
1836	NYSE	ALLE	Fri, Apr 30, 2021	136.28	136.53	133.93	134.38
1835	NYSE	ALLE	Thu, Apr 29, 2021	137.27	138.23	136.74	137.22
1834	NYSE	ALLE	Wed, Apr 28, 2021	137.83	137.83	135.98	136.50
1833	NYSE	ALLE	Tue, Apr 27, 2021	136.29	138.63	135.00	137.65
1832	NYSE	ALLE	Mon, Apr 26, 2021	139.26	140.21	135.65	136.25
1831	NYSE	ALLE	Fri, Apr 23, 2021	134.78	138.83	134.30	138.35
1830	NYSE	ALLE	Thu, Apr 22, 2021	134.66	139.73	134.66	135.49
1829	NYSE	ALLE	Wed, Apr 21, 2021	132.69	134.83	132.57	133.09
1828	NYSE	ALLE	Tue, Apr 20, 2021	132.70	133.30	131.55	132.45
1827	NYSE	ALLE	Mon, Apr 19, 2021	133.22	133.37	131.90	132.34
1826	NYSE	ALLE	Fri, Apr 16, 2021	132.00	133.13	131.55	133.01
1825	NYSE	ALLE	Thu, Apr 15, 2021	130.10	130.86	129.48	130.53
1824	NYSE	ALLE	Wed, Apr 14, 2021	129.37	131.22	129.31	130.24
1823	NYSE	ALLE	Tue, Apr 13, 2021	130.67	130.82	128.94	129.34
1822	NYSE	ALLE	Mon, Apr 12, 2021	132.16	132.43	130.89	131.61
1821	NYSE	ALLE	Fri, Apr 9, 2021	131.77	132.78	130.68	131.69
1820	NYSE	ALLE	Thu, Apr 8, 2021	131.23	131.53	129.54	130.85
1819	NYSE	ALLE	Wed, Apr 7, 2021	130.75	131.93	129.69	131.36
1818	NYSE	ALLE	Tue, Apr 6, 2021	133.63	134.44	131.01	131.50
1817	NYSE	ALLE	Mon, Apr 5, 2021	128.95	130.06	128.45	130.03
1816	NYSE	ALLE	Thu, Apr 1, 2021	125.85	128.00	124.62	127.75
1815	NYSE	ALLE	Wed, Mar 31, 2021	124.75	126.65	124.09	125.62
1814	NYSE	ALLE	Tue, Mar 30, 2021	125.83	126.30	124.44	125.29
1813	NYSE	ALLE	Mon, Mar 29, 2021	126.74	128.41	125.70	126.28
1812	NYSE	ALLE	Fri, Mar 26, 2021	124.56	126.82	123.75	126.75
1811	NYSE	ALLE	Thu, Mar 25, 2021	122.04	123.68	120.52	123.48
1810	NYSE	ALLE	Wed, Mar 24, 2021	120.43	123.31	119.85	121.65
1809	NYSE	ALLE	Tue, Mar 23, 2021	119.38	121.07	119.02	119.29
1808	NYSE	ALLE	Mon, Mar 22, 2021	119.38	120.94	118.23	120.45
1807	NYSE	ALLE	Fri, Mar 19, 2021	121.74	121.74	119.72	119.92
1806	NYSE	ALLE	Thu, Mar 18, 2021	121.90	123.42	121.53	121.98
1805	NYSE	ALLE	Wed, Mar 17, 2021	121.19	123.56	121.03	122.56
1804	NYSE	ALLE	Tue, Mar 16, 2021	118.90	122.74	118.52	121.33
1803	NYSE	ALLE	Mon, Mar 15, 2021	116.52	118.16	116.42	117.77
1802	NYSE	ALLE	Fri, Mar 12, 2021	116.29	117.30	115.60	117.29
1801	NYSE	ALLE	Thu, Mar 11, 2021	116.33	116.56	114.67	115.00
1800	NYSE	ALLE	Wed, Mar 10, 2021	114.37	116.47	113.93	115.95
1799	NYSE	ALLE	Tue, Mar 9, 2021	116.27	117.14	114.19	114.44
1798	NYSE	ALLE	Mon, Mar 8, 2021	114.29	119.53	113.49	116.49
1797	NYSE	ALLE	Fri, Mar 5, 2021	111.62	113.87	110.68	113.31
1796	NYSE	ALLE	Thu, Mar 4, 2021	111.57	111.62	107.75	110.40
1795	NYSE	ALLE	Wed, Mar 3, 2021	112.14	113.57	111.47	112.15
1794	NYSE	ALLE	Tue, Mar 2, 2021	112.39	114.05	111.00	112.79
1793	NYSE	ALLE	Mon, Mar 1, 2021	109.75	113.05	108.00	111.70
1792	NYSE	ALLE	Fri, Feb 26, 2021	107.60	109.54	106.92	108.78
1791	NYSE	ALLE	Thu, Feb 25, 2021	108.86	109.99	107.06	107.59
1790	NYSE	ALLE	Wed, Feb 24, 2021	108.62	110.80	108.01	109.33
1789	NYSE	ALLE	Tue, Feb 23, 2021	109.02	109.62	106.85	108.79
1788	NYSE	ALLE	Mon, Feb 22, 2021	108.42	109.26	106.52	108.99
1787	NYSE	ALLE	Fri, Feb 19, 2021	108.36	109.33	107.58	109.06
1786	NYSE	ALLE	Thu, Feb 18, 2021	108.87	110.20	108.07	108.31
1785	NYSE	ALLE	Wed, Feb 17, 2021	108.89	110.25	108.25	109.30
1784	NYSE	ALLE	Tue, Feb 16, 2021	116.94	117.77	109.58	109.81
1783	NYSE	ALLE	Fri, Feb 12, 2021	118.44	120.61	117.36	118.26
1782	NYSE	ALLE	Thu, Feb 11, 2021	118.13	119.49	117.80	119.11
1781	NYSE	ALLE	Wed, Feb 10, 2021	117.68	118.57	115.97	117.91
1780	NYSE	ALLE	Tue, Feb 9, 2021	116.56	117.33	116.03	116.72
1779	NYSE	ALLE	Mon, Feb 8, 2021	114.86	117.19	113.73	117.03
1778	NYSE	ALLE	Fri, Feb 5, 2021	112.35	114.47	112.35	113.79
1777	NYSE	ALLE	Thu, Feb 4, 2021	111.56	113.30	111.02	111.87
1776	NYSE	ALLE	Wed, Feb 3, 2021	110.47	111.88	110.02	111.43
1775	NYSE	ALLE	Tue, Feb 2, 2021	110.78	112.12	109.86	110.89
1774	NYSE	ALLE	Mon, Feb 1, 2021	108.09	110.78	108.09	110.32
1773	NYSE	ALLE	Fri, Jan 29, 2021	109.19	109.37	106.61	107.01
1772	NYSE	ALLE	Thu, Jan 28, 2021	113.16	114.84	110.11	110.48
1771	NYSE	ALLE	Wed, Jan 27, 2021	109.95	113.68	108.17	112.15
1770	NYSE	ALLE	Tue, Jan 26, 2021	112.77	113.54	110.52	111.26
1769	NYSE	ALLE	Mon, Jan 25, 2021	112.80	112.92	111.12	112.09
1768	NYSE	ALLE	Fri, Jan 22, 2021	114.25	114.46	112.27	113.61
1767	NYSE	ALLE	Thu, Jan 21, 2021	114.17	116.00	113.75	115.04
1766	NYSE	ALLE	Wed, Jan 20, 2021	115.05	115.07	113.17	114.19
1765	NYSE	ALLE	Tue, Jan 19, 2021	114.93	116.43	114.61	114.71
1764	NYSE	ALLE	Fri, Jan 15, 2021	115.30	115.55	113.06	114.41
1763	NYSE	ALLE	Thu, Jan 14, 2021	117.36	117.69	115.70	116.28
1762	NYSE	ALLE	Wed, Jan 13, 2021	119.43	120.03	116.97	117.01
1761	NYSE	ALLE	Tue, Jan 12, 2021	120.27	121.30	119.27	119.88
1760	NYSE	ALLE	Mon, Jan 11, 2021	118.51	120.99	118.41	120.33
1759	NYSE	ALLE	Fri, Jan 8, 2021	120.35	121.33	118.09	119.98
1758	NYSE	ALLE	Thu, Jan 7, 2021	118.46	121.01	117.81	120.40
1757	NYSE	ALLE	Wed, Jan 6, 2021	115.81	120.30	115.81	117.31
1756	NYSE	ALLE	Tue, Jan 5, 2021	114.15	115.89	113.80	114.70
1755	NYSE	ALLE	Mon, Jan 4, 2021	116.42	116.80	113.71	114.48
1754	NYSE	ALLE	Thu, Dec 31, 2020	115.21	116.65	114.04	116.38
1753	NYSE	ALLE	Wed, Dec 30, 2020	113.47	115.25	113.43	114.94
1752	NYSE	ALLE	Tue, Dec 29, 2020	115.19	115.19	112.69	113.54
1751	NYSE	ALLE	Mon, Dec 28, 2020	113.49	115.45	113.49	114.52
1750	NYSE	ALLE	Thu, Dec 24, 2020	113.04	113.22	112.16	113.03
1749	NYSE	ALLE	Wed, Dec 23, 2020	112.78	113.44	111.70	112.76
1748	NYSE	ALLE	Tue, Dec 22, 2020	112.60	113.96	112.09	112.39
1747	NYSE	ALLE	Mon, Dec 21, 2020	111.75	113.62	110.83	112.79
1746	NYSE	ALLE	Fri, Dec 18, 2020	113.62	114.37	112.59	113.75
1745	NYSE	ALLE	Thu, Dec 17, 2020	112.05	112.89	111.08	112.82
1744	NYSE	ALLE	Wed, Dec 16, 2020	111.73	112.17	110.75	111.20
1743	NYSE	ALLE	Tue, Dec 15, 2020	109.99	112.59	109.62	111.70
1742	NYSE	ALLE	Mon, Dec 14, 2020	110.16	110.94	108.82	109.37
1741	NYSE	ALLE	Fri, Dec 11, 2020	109.76	110.49	108.86	109.58
1740	NYSE	ALLE	Thu, Dec 10, 2020	110.52	112.52	108.97	110.65
1739	NYSE	ALLE	Wed, Dec 9, 2020	113.87	115.35	111.14	111.36
1738	NYSE	ALLE	Tue, Dec 8, 2020	111.56	113.57	110.07	113.12
1737	NYSE	ALLE	Mon, Dec 7, 2020	114.72	114.72	111.84	112.21
1736	NYSE	ALLE	Fri, Dec 4, 2020	114.29	116.03	113.87	114.54
1735	NYSE	ALLE	Thu, Dec 3, 2020	113.98	115.35	113.50	113.77
1734	NYSE	ALLE	Wed, Dec 2, 2020	114.38	115.97	112.54	113.54
1733	NYSE	ALLE	Tue, Dec 1, 2020	115.89	116.55	114.75	115.00
1732	NYSE	ALLE	Mon, Nov 30, 2020	113.80	114.15	112.60	114.04
1731	NYSE	ALLE	Fri, Nov 27, 2020	115.61	116.99	114.11	114.28
1730	NYSE	ALLE	Wed, Nov 25, 2020	116.70	116.70	113.76	115.21
1729	NYSE	ALLE	Tue, Nov 24, 2020	115.93	117.71	114.85	116.79
1728	NYSE	ALLE	Mon, Nov 23, 2020	113.82	114.77	112.70	114.16
1727	NYSE	ALLE	Fri, Nov 20, 2020	113.95	114.67	111.95	113.00
1726	NYSE	ALLE	Thu, Nov 19, 2020	113.90	114.66	111.87	114.13
1725	NYSE	ALLE	Wed, Nov 18, 2020	115.88	116.42	114.51	114.56
1724	NYSE	ALLE	Tue, Nov 17, 2020	116.88	117.13	114.36	115.46
1723	NYSE	ALLE	Mon, Nov 16, 2020	116.45	118.38	115.57	118.26
1722	NYSE	ALLE	Fri, Nov 13, 2020	111.00	114.93	111.00	114.00
1721	NYSE	ALLE	Thu, Nov 12, 2020	111.62	111.62	108.35	110.15
1720	NYSE	ALLE	Wed, Nov 11, 2020	118.34	118.34	111.39	112.36
1719	NYSE	ALLE	Tue, Nov 10, 2020	112.58	116.57	111.33	115.15
1718	NYSE	ALLE	Mon, Nov 9, 2020	106.25	114.74	105.45	111.87
1717	NYSE	ALLE	Fri, Nov 6, 2020	104.00	104.75	102.47	102.83
1716	NYSE	ALLE	Thu, Nov 5, 2020	102.86	104.72	102.86	104.13
1715	NYSE	ALLE	Wed, Nov 4, 2020	104.27	104.91	101.24	101.55
1714	NYSE	ALLE	Tue, Nov 3, 2020	102.81	104.66	102.19	104.08
1713	NYSE	ALLE	Mon, Nov 2, 2020	99.89	101.79	99.60	101.51
1712	NYSE	ALLE	Fri, Oct 30, 2020	97.11	98.57	95.80	98.50
1711	NYSE	ALLE	Thu, Oct 29, 2020	95.78	98.87	95.67	98.11
1710	NYSE	ALLE	Wed, Oct 28, 2020	96.98	98.97	96.08	96.36
1709	NYSE	ALLE	Tue, Oct 27, 2020	100.84	100.97	99.00	99.26
1708	NYSE	ALLE	Mon, Oct 26, 2020	101.61	102.13	99.90	100.84
1707	NYSE	ALLE	Fri, Oct 23, 2020	103.15	104.01	101.74	102.88
1706	NYSE	ALLE	Thu, Oct 22, 2020	105.00	105.50	99.83	101.97
1705	NYSE	ALLE	Wed, Oct 21, 2020	105.16	107.11	103.16	103.90
1704	NYSE	ALLE	Tue, Oct 20, 2020	105.08	107.61	104.69	105.30
1703	NYSE	ALLE	Mon, Oct 19, 2020	105.15	105.84	103.75	103.93
1702	NYSE	ALLE	Fri, Oct 16, 2020	105.23	106.27	104.93	104.99
1701	NYSE	ALLE	Thu, Oct 15, 2020	102.95	104.84	102.94	104.82
1700	NYSE	ALLE	Wed, Oct 14, 2020	105.00	106.03	103.92	104.48
1699	NYSE	ALLE	Tue, Oct 13, 2020	106.72	107.19	104.79	105.04
1698	NYSE	ALLE	Mon, Oct 12, 2020	104.68	108.09	104.68	107.76
1697	NYSE	ALLE	Fri, Oct 9, 2020	104.67	105.38	103.91	103.99
1696	NYSE	ALLE	Thu, Oct 8, 2020	102.70	103.77	102.05	103.69
1695	NYSE	ALLE	Wed, Oct 7, 2020	101.72	102.40	100.72	101.56
1694	NYSE	ALLE	Tue, Oct 6, 2020	101.01	102.76	100.44	100.86
1693	NYSE	ALLE	Mon, Oct 5, 2020	99.89	101.22	99.54	100.80
1692	NYSE	ALLE	Fri, Oct 2, 2020	96.53	99.69	96.32	98.82
1691	NYSE	ALLE	Thu, Oct 1, 2020	99.94	101.68	98.17	98.50
1690	NYSE	ALLE	Wed, Sep 30, 2020	99.94	101.72	97.90	98.91
1689	NYSE	ALLE	Tue, Sep 29, 2020	99.02	100.49	98.58	99.17
1688	NYSE	ALLE	Mon, Sep 28, 2020	98.94	100.72	98.46	99.21
1687	NYSE	ALLE	Fri, Sep 25, 2020	95.28	98.07	94.63	97.24
1686	NYSE	ALLE	Thu, Sep 24, 2020	95.00	96.62	94.01	95.63
1685	NYSE	ALLE	Wed, Sep 23, 2020	98.99	99.20	95.07	95.37
1684	NYSE	ALLE	Tue, Sep 22, 2020	97.66	98.89	96.30	98.22
1683	NYSE	ALLE	Mon, Sep 21, 2020	101.42	101.48	95.72	97.77
1682	NYSE	ALLE	Fri, Sep 18, 2020	104.05	105.67	102.81	103.25
1681	NYSE	ALLE	Thu, Sep 17, 2020	102.48	105.43	101.88	103.98
1680	NYSE	ALLE	Wed, Sep 16, 2020	101.49	105.16	101.17	103.83
1679	NYSE	ALLE	Tue, Sep 15, 2020	99.74	101.17	99.13	100.92
1678	NYSE	ALLE	Mon, Sep 14, 2020	99.16	99.45	97.87	98.82
1677	NYSE	ALLE	Fri, Sep 11, 2020	97.40	98.88	97.29	97.97
1676	NYSE	ALLE	Thu, Sep 10, 2020	99.00	99.35	96.62	97.01
1675	NYSE	ALLE	Wed, Sep 9, 2020	98.94	100.04	98.53	98.69
1674	NYSE	ALLE	Tue, Sep 8, 2020	98.95	99.21	97.38	98.00
1673	NYSE	ALLE	Fri, Sep 4, 2020	101.42	102.05	98.90	99.67
1672	NYSE	ALLE	Thu, Sep 3, 2020	104.94	105.34	99.85	100.42
1671	NYSE	ALLE	Wed, Sep 2, 2020	102.35	105.42	102.00	104.80
1670	NYSE	ALLE	Tue, Sep 1, 2020	102.97	103.01	100.61	102.10
1669	NYSE	ALLE	Mon, Aug 31, 2020	103.77	104.39	103.26	103.39
1668	NYSE	ALLE	Fri, Aug 28, 2020	103.33	104.87	102.17	104.00
1667	NYSE	ALLE	Thu, Aug 27, 2020	102.88	103.90	102.53	103.24
1666	NYSE	ALLE	Wed, Aug 26, 2020	102.06	103.05	101.41	102.46
1665	NYSE	ALLE	Tue, Aug 25, 2020	103.32	103.64	100.76	102.08
1664	NYSE	ALLE	Mon, Aug 24, 2020	100.45	102.99	100.42	102.90
1663	NYSE	ALLE	Fri, Aug 21, 2020	99.35	100.57	99.25	100.27
1662	NYSE	ALLE	Thu, Aug 20, 2020	99.66	100.17	98.84	99.34
1661	NYSE	ALLE	Wed, Aug 19, 2020	100.77	101.29	99.50	100.71
1660	NYSE	ALLE	Tue, Aug 18, 2020	102.40	102.83	100.42	100.59
1659	NYSE	ALLE	Mon, Aug 17, 2020	101.46	102.88	101.00	102.26
1658	NYSE	ALLE	Fri, Aug 14, 2020	102.43	102.86	101.09	101.56
1657	NYSE	ALLE	Thu, Aug 13, 2020	103.93	104.68	102.36	102.69
1656	NYSE	ALLE	Wed, Aug 12, 2020	104.79	105.01	103.53	104.17
1655	NYSE	ALLE	Tue, Aug 11, 2020	103.24	106.21	102.64	104.16
1654	NYSE	ALLE	Mon, Aug 10, 2020	100.47	102.39	100.18	102.32
1653	NYSE	ALLE	Fri, Aug 7, 2020	99.60	100.11	98.63	100.11
1652	NYSE	ALLE	Thu, Aug 6, 2020	99.79	100.69	98.22	99.20
1651	NYSE	ALLE	Wed, Aug 5, 2020	99.94	101.03	99.68	100.44
1650	NYSE	ALLE	Tue, Aug 4, 2020	99.60	100.06	98.28	99.41
1649	NYSE	ALLE	Mon, Aug 3, 2020	100.12	100.91	99.01	100.45
1648	NYSE	ALLE	Fri, Jul 31, 2020	97.78	99.51	96.54	99.46
1647	NYSE	ALLE	Thu, Jul 30, 2020	96.96	97.88	95.43	97.58
1646	NYSE	ALLE	Wed, Jul 29, 2020	98.67	99.64	97.81	98.22
1645	NYSE	ALLE	Tue, Jul 28, 2020	100.80	101.18	98.47	98.51
1644	NYSE	ALLE	Mon, Jul 27, 2020	101.68	102.08	100.59	101.39
1643	NYSE	ALLE	Fri, Jul 24, 2020	102.75	103.28	100.40	101.02
1642	NYSE	ALLE	Thu, Jul 23, 2020	108.70	110.00	102.35	102.56
1641	NYSE	ALLE	Wed, Jul 22, 2020	109.35	112.40	109.35	111.60
1640	NYSE	ALLE	Tue, Jul 21, 2020	109.08	110.18	108.43	109.82
1639	NYSE	ALLE	Mon, Jul 20, 2020	107.00	108.53	106.65	107.53
1638	NYSE	ALLE	Fri, Jul 17, 2020	107.53	107.53	104.92	106.85
1637	NYSE	ALLE	Thu, Jul 16, 2020	106.72	107.92	106.14	107.41
1636	NYSE	ALLE	Wed, Jul 15, 2020	105.95	107.78	105.54	106.80
1635	NYSE	ALLE	Tue, Jul 14, 2020	101.55	104.38	101.15	104.24
1634	NYSE	ALLE	Mon, Jul 13, 2020	102.02	103.54	101.50	101.75
1633	NYSE	ALLE	Fri, Jul 10, 2020	100.27	101.74	99.51	101.51
1632	NYSE	ALLE	Thu, Jul 9, 2020	102.55	103.18	100.06	100.53
1631	NYSE	ALLE	Wed, Jul 8, 2020	102.90	103.47	101.73	102.49
1630	NYSE	ALLE	Tue, Jul 7, 2020	103.13	103.77	102.01	102.05
1629	NYSE	ALLE	Mon, Jul 6, 2020	104.40	105.04	103.40	103.97
1628	NYSE	ALLE	Thu, Jul 2, 2020	103.40	104.60	102.30	102.39
1627	NYSE	ALLE	Wed, Jul 1, 2020	102.28	103.36	101.03	101.89
1626	NYSE	ALLE	Tue, Jun 30, 2020	99.39	102.74	99.39	102.22
1625	NYSE	ALLE	Mon, Jun 29, 2020	98.13	99.81	97.00	99.79
1624	NYSE	ALLE	Fri, Jun 26, 2020	97.70	98.52	96.34	97.05
1623	NYSE	ALLE	Thu, Jun 25, 2020	97.08	98.25	95.08	98.00
1622	NYSE	ALLE	Wed, Jun 24, 2020	101.60	101.97	97.71	97.83
1621	NYSE	ALLE	Tue, Jun 23, 2020	104.23	104.91	102.42	102.66
1620	NYSE	ALLE	Mon, Jun 22, 2020	102.22	102.86	100.41	102.70
1619	NYSE	ALLE	Fri, Jun 19, 2020	104.99	104.99	101.91	102.74
1618	NYSE	ALLE	Thu, Jun 18, 2020	103.48	105.26	102.17	102.99
1617	NYSE	ALLE	Wed, Jun 17, 2020	105.55	106.03	103.64	104.25
1616	NYSE	ALLE	Tue, Jun 16, 2020	106.69	106.81	102.06	104.53
1615	NYSE	ALLE	Mon, Jun 15, 2020	99.14	103.23	98.47	102.65
1614	NYSE	ALLE	Fri, Jun 12, 2020	104.90	104.91	99.37	102.09
1613	NYSE	ALLE	Thu, Jun 11, 2020	105.26	105.49	101.38	101.56
1612	NYSE	ALLE	Wed, Jun 10, 2020	111.89	112.42	108.76	109.02
1611	NYSE	ALLE	Tue, Jun 9, 2020	113.57	113.64	111.78	112.29
1610	NYSE	ALLE	Mon, Jun 8, 2020	114.94	116.70	114.32	115.54
1609	NYSE	ALLE	Fri, Jun 5, 2020	109.84	117.49	109.29	115.35
1608	NYSE	ALLE	Thu, Jun 4, 2020	103.81	106.24	103.21	106.09
1607	NYSE	ALLE	Wed, Jun 3, 2020	100.89	105.39	100.60	105.04
1606	NYSE	ALLE	Tue, Jun 2, 2020	101.37	101.99	99.36	100.01
1605	NYSE	ALLE	Mon, Jun 1, 2020	100.38	102.01	99.43	100.65
1604	NYSE	ALLE	Fri, May 29, 2020	98.82	100.18	97.85	99.70
1603	NYSE	ALLE	Thu, May 28, 2020	100.64	101.59	98.39	99.91
1602	NYSE	ALLE	Wed, May 27, 2020	99.60	100.41	97.68	99.03
1601	NYSE	ALLE	Tue, May 26, 2020	96.96	98.55	96.36	97.64
1600	NYSE	ALLE	Fri, May 22, 2020	94.37	94.60	92.92	94.29
1599	NYSE	ALLE	Thu, May 21, 2020	93.97	95.52	93.52	94.00
1598	NYSE	ALLE	Wed, May 20, 2020	95.76	97.84	95.38	97.34
1597	NYSE	ALLE	Tue, May 19, 2020	95.57	97.46	94.11	94.25
1596	NYSE	ALLE	Mon, May 18, 2020	96.22	97.71	95.75	95.88
1595	NYSE	ALLE	Fri, May 15, 2020	92.78	94.48	92.04	92.94
1594	NYSE	ALLE	Thu, May 14, 2020	92.36	93.62	89.83	93.57
1593	NYSE	ALLE	Wed, May 13, 2020	98.70	99.85	92.76	93.66
1592	NYSE	ALLE	Tue, May 12, 2020	102.19	103.56	99.67	99.72
1591	NYSE	ALLE	Mon, May 11, 2020	101.59	102.69	100.02	101.68
1590	NYSE	ALLE	Fri, May 8, 2020	101.94	103.79	101.52	102.27
1589	NYSE	ALLE	Thu, May 7, 2020	99.14	101.21	99.14	100.14
1588	NYSE	ALLE	Wed, May 6, 2020	97.55	99.61	96.80	97.99
1587	NYSE	ALLE	Tue, May 5, 2020	95.57	97.91	94.89	96.74
1586	NYSE	ALLE	Mon, May 4, 2020	96.38	96.38	94.40	94.76
1585	NYSE	ALLE	Fri, May 1, 2020	98.92	99.92	96.78	97.48
1584	NYSE	ALLE	Thu, Apr 30, 2020	100.85	101.58	98.61	100.54
1583	NYSE	ALLE	Wed, Apr 29, 2020	104.33	104.60	101.67	102.36
1582	NYSE	ALLE	Tue, Apr 28, 2020	101.03	103.03	100.64	101.62
1581	NYSE	ALLE	Mon, Apr 27, 2020	97.57	99.57	97.41	99.07
1580	NYSE	ALLE	Fri, Apr 24, 2020	94.76	96.79	93.37	96.57
1579	NYSE	ALLE	Thu, Apr 23, 2020	94.58	98.29	92.12	95.13
1578	NYSE	ALLE	Wed, Apr 22, 2020	92.33	93.16	91.10	92.97
1577	NYSE	ALLE	Tue, Apr 21, 2020	92.23	92.96	90.26	90.76
1576	NYSE	ALLE	Mon, Apr 20, 2020	95.64	96.31	93.32	93.95
1575	NYSE	ALLE	Fri, Apr 17, 2020	96.37	98.25	94.92	97.63
1574	NYSE	ALLE	Thu, Apr 16, 2020	94.37	95.47	92.15	93.98
1573	NYSE	ALLE	Wed, Apr 15, 2020	96.38	96.87	93.05	94.46
1572	NYSE	ALLE	Tue, Apr 14, 2020	97.75	99.11	96.88	97.92
1571	NYSE	ALLE	Mon, Apr 13, 2020	94.88	96.55	92.30	95.77
1570	NYSE	ALLE	Thu, Apr 9, 2020	94.72	97.81	94.16	95.36
1569	NYSE	ALLE	Wed, Apr 8, 2020	91.71	96.39	90.88	94.65
1568	NYSE	ALLE	Tue, Apr 7, 2020	98.06	98.84	91.60	92.75
1567	NYSE	ALLE	Mon, Apr 6, 2020	87.39	95.13	87.08	94.49
1566	NYSE	ALLE	Fri, Apr 3, 2020	84.02	85.87	82.20	84.04
1565	NYSE	ALLE	Thu, Apr 2, 2020	84.16	87.00	82.62	84.42
1564	NYSE	ALLE	Wed, Apr 1, 2020	88.55	88.55	82.90	84.59
1563	NYSE	ALLE	Tue, Mar 31, 2020	93.77	95.63	91.18	92.02
1562	NYSE	ALLE	Mon, Mar 30, 2020	92.24	95.74	91.00	95.01
1561	NYSE	ALLE	Fri, Mar 27, 2020	95.71	96.40	90.56	91.62
1560	NYSE	ALLE	Thu, Mar 26, 2020	89.38	97.43	89.38	96.78
1559	NYSE	ALLE	Wed, Mar 25, 2020	84.76	92.17	82.64	89.45
1558	NYSE	ALLE	Tue, Mar 24, 2020	80.79	87.12	80.05	84.92
1557	NYSE	ALLE	Mon, Mar 23, 2020	82.27	83.60	77.37	78.60
1556	NYSE	ALLE	Fri, Mar 20, 2020	96.29	96.46	81.61	82.84
1555	NYSE	ALLE	Thu, Mar 19, 2020	95.72	99.48	92.95	94.16
1554	NYSE	ALLE	Wed, Mar 18, 2020	95.31	101.44	82.59	96.68
1553	NYSE	ALLE	Tue, Mar 17, 2020	99.56	106.43	97.06	102.60
1552	NYSE	ALLE	Mon, Mar 16, 2020	99.52	104.44	94.64	97.71
1551	NYSE	ALLE	Fri, Mar 13, 2020	109.21	112.65	104.26	111.49
1550	NYSE	ALLE	Thu, Mar 12, 2020	108.39	112.07	103.10	103.39
1549	NYSE	ALLE	Wed, Mar 11, 2020	115.93	116.63	113.51	114.78
1548	NYSE	ALLE	Tue, Mar 10, 2020	117.55	118.66	110.64	118.39
1547	NYSE	ALLE	Mon, Mar 9, 2020	112.27	120.01	102.12	115.00
1546	NYSE	ALLE	Fri, Mar 6, 2020	119.38	120.28	115.53	119.80
1545	NYSE	ALLE	Thu, Mar 5, 2020	122.26	124.72	121.46	122.65
1544	NYSE	ALLE	Wed, Mar 4, 2020	121.67	124.48	120.66	124.35
1543	NYSE	ALLE	Tue, Mar 3, 2020	120.76	124.50	118.23	119.34
1542	NYSE	ALLE	Mon, Mar 2, 2020	115.36	120.86	114.73	120.86
1541	NYSE	ALLE	Fri, Feb 28, 2020	114.87	116.70	111.96	114.99
1540	NYSE	ALLE	Thu, Feb 27, 2020	121.70	124.28	118.11	118.18
1539	NYSE	ALLE	Wed, Feb 26, 2020	124.63	125.78	122.26	123.66
1538	NYSE	ALLE	Tue, Feb 25, 2020	127.42	127.68	123.80	124.00
1537	NYSE	ALLE	Mon, Feb 24, 2020	125.27	127.89	125.00	126.95
1536	NYSE	ALLE	Fri, Feb 21, 2020	129.23	129.24	127.35	128.58
1535	NYSE	ALLE	Thu, Feb 20, 2020	128.77	131.96	126.69	129.85
1534	NYSE	ALLE	Wed, Feb 19, 2020	133.97	134.69	130.39	131.16
1533	NYSE	ALLE	Tue, Feb 18, 2020	132.94	134.64	130.61	134.36
1532	NYSE	ALLE	Fri, Feb 14, 2020	136.75	139.24	136.62	138.90
1531	NYSE	ALLE	Thu, Feb 13, 2020	136.52	137.64	136.22	136.83
1530	NYSE	ALLE	Wed, Feb 12, 2020	137.79	138.72	136.80	138.57
1529	NYSE	ALLE	Tue, Feb 11, 2020	136.83	138.02	135.84	137.89
1528	NYSE	ALLE	Mon, Feb 10, 2020	133.72	136.40	133.72	136.38
1527	NYSE	ALLE	Fri, Feb 7, 2020	132.37	134.89	132.02	134.04
1526	NYSE	ALLE	Thu, Feb 6, 2020	133.64	133.73	131.63	132.41
1525	NYSE	ALLE	Wed, Feb 5, 2020	136.57	137.05	132.88	133.28
1524	NYSE	ALLE	Tue, Feb 4, 2020	133.80	135.45	133.62	135.25
1523	NYSE	ALLE	Mon, Feb 3, 2020	130.05	133.02	129.94	132.18
1522	NYSE	ALLE	Fri, Jan 31, 2020	130.47	131.28	128.70	129.32
1521	NYSE	ALLE	Thu, Jan 30, 2020	130.00	131.26	129.38	130.66
1520	NYSE	ALLE	Wed, Jan 29, 2020	130.00	131.71	129.22	130.82
1519	NYSE	ALLE	Tue, Jan 28, 2020	128.22	129.67	127.55	129.44
1518	NYSE	ALLE	Mon, Jan 27, 2020	126.56	128.58	126.41	127.67
1517	NYSE	ALLE	Fri, Jan 24, 2020	130.00	130.58	127.81	128.00
1516	NYSE	ALLE	Thu, Jan 23, 2020	128.92	129.95	128.57	129.80
1515	NYSE	ALLE	Wed, Jan 22, 2020	127.61	129.90	127.54	129.45
1514	NYSE	ALLE	Tue, Jan 21, 2020	127.70	128.14	126.65	127.14
1513	NYSE	ALLE	Fri, Jan 17, 2020	128.94	129.95	127.69	128.05
1512	NYSE	ALLE	Thu, Jan 16, 2020	126.13	128.57	126.04	128.51
1511	NYSE	ALLE	Wed, Jan 15, 2020	124.83	125.73	123.84	125.32
1510	NYSE	ALLE	Tue, Jan 14, 2020	124.46	125.50	123.89	124.72
1509	NYSE	ALLE	Mon, Jan 13, 2020	124.00	124.66	122.37	124.65
1508	NYSE	ALLE	Fri, Jan 10, 2020	123.21	123.88	122.54	123.43
1507	NYSE	ALLE	Thu, Jan 9, 2020	123.15	123.72	122.22	122.87
1506	NYSE	ALLE	Wed, Jan 8, 2020	122.25	123.54	121.85	122.65
1505	NYSE	ALLE	Tue, Jan 7, 2020	123.30	123.56	122.06	122.13
1504	NYSE	ALLE	Mon, Jan 6, 2020	122.16	123.63	120.88	123.61
1503	NYSE	ALLE	Fri, Jan 3, 2020	123.83	124.90	122.83	123.84
1502	NYSE	ALLE	Thu, Jan 2, 2020	124.79	125.39	123.45	125.39
1501	NYSE	ALLE	Tue, Dec 31, 2019	124.06	124.71	123.86	124.54
1500	NYSE	ALLE	Mon, Dec 30, 2019	124.50	124.78	123.49	124.12
1499	NYSE	ALLE	Fri, Dec 27, 2019	124.87	125.03	124.23	124.59
1498	NYSE	ALLE	Thu, Dec 26, 2019	123.92	124.67	123.53	124.64
1497	NYSE	ALLE	Tue, Dec 24, 2019	123.39	124.25	123.12	123.87
1496	NYSE	ALLE	Mon, Dec 23, 2019	124.42	124.42	123.04	123.42
1495	NYSE	ALLE	Fri, Dec 20, 2019	124.57	125.13	124.10	124.20
1494	NYSE	ALLE	Thu, Dec 19, 2019	123.53	124.08	122.15	123.68
1493	NYSE	ALLE	Wed, Dec 18, 2019	123.53	124.10	122.18	123.61
1492	NYSE	ALLE	Tue, Dec 17, 2019	121.68	123.60	121.33	123.53
1491	NYSE	ALLE	Mon, Dec 16, 2019	123.35	123.53	121.44	121.66
1490	NYSE	ALLE	Fri, Dec 13, 2019	124.33	124.33	122.35	122.74
1489	NYSE	ALLE	Thu, Dec 12, 2019	123.93	125.63	123.75	124.47
1488	NYSE	ALLE	Wed, Dec 11, 2019	123.97	125.75	123.77	125.69
1487	NYSE	ALLE	Tue, Dec 10, 2019	124.17	124.57	123.71	124.09
1486	NYSE	ALLE	Mon, Dec 9, 2019	122.49	124.17	122.11	124.09
1485	NYSE	ALLE	Fri, Dec 6, 2019	123.36	123.81	122.62	122.99
1484	NYSE	ALLE	Thu, Dec 5, 2019	121.80	122.41	121.67	122.30
1483	NYSE	ALLE	Wed, Dec 4, 2019	121.00	122.83	121.00	121.79
1482	NYSE	ALLE	Tue, Dec 3, 2019	119.25	120.29	119.23	120.18
1481	NYSE	ALLE	Mon, Dec 2, 2019	120.22	120.71	119.66	120.36
1480	NYSE	ALLE	Fri, Nov 29, 2019	121.24	121.56	119.79	120.03
1479	NYSE	ALLE	Wed, Nov 27, 2019	122.01	122.37	121.10	121.56
1478	NYSE	ALLE	Tue, Nov 26, 2019	119.92	122.29	119.87	122.16
1477	NYSE	ALLE	Mon, Nov 25, 2019	118.99	120.04	117.60	119.81
1476	NYSE	ALLE	Fri, Nov 22, 2019	118.36	119.51	117.68	119.05
1475	NYSE	ALLE	Thu, Nov 21, 2019	117.30	119.02	116.40	118.52
1474	NYSE	ALLE	Wed, Nov 20, 2019	119.03	119.41	117.32	117.50
1473	NYSE	ALLE	Tue, Nov 19, 2019	118.44	119.39	117.71	119.21
1472	NYSE	ALLE	Mon, Nov 18, 2019	118.98	119.56	118.10	118.41
1471	NYSE	ALLE	Fri, Nov 15, 2019	118.07	119.27	117.95	119.12
1470	NYSE	ALLE	Thu, Nov 14, 2019	116.98	117.56	116.51	117.19
1469	NYSE	ALLE	Wed, Nov 13, 2019	114.07	116.91	113.96	116.72
1468	NYSE	ALLE	Tue, Nov 12, 2019	115.35	115.61	114.19	114.70
1467	NYSE	ALLE	Mon, Nov 11, 2019	115.05	116.35	115.05	115.66
1466	NYSE	ALLE	Fri, Nov 8, 2019	115.41	115.90	114.80	115.65
1465	NYSE	ALLE	Thu, Nov 7, 2019	117.24	117.48	114.73	115.27
1464	NYSE	ALLE	Wed, Nov 6, 2019	116.67	116.86	116.05	116.58
1463	NYSE	ALLE	Tue, Nov 5, 2019	118.06	118.52	116.61	117.10
1462	NYSE	ALLE	Mon, Nov 4, 2019	118.54	119.40	117.44	118.13
1461	NYSE	ALLE	Fri, Nov 1, 2019	117.10	118.54	117.00	118.19
1460	NYSE	ALLE	Thu, Oct 31, 2019	116.39	117.02	115.35	116.04
1459	NYSE	ALLE	Wed, Oct 30, 2019	115.22	117.15	115.15	116.51
1458	NYSE	ALLE	Tue, Oct 29, 2019	114.87	115.65	114.24	115.43
1457	NYSE	ALLE	Mon, Oct 28, 2019	113.73	116.55	113.73	115.32
1456	NYSE	ALLE	Fri, Oct 25, 2019	114.05	115.98	112.83	113.33
1455	NYSE	ALLE	Thu, Oct 24, 2019	108.80	114.11	108.15	113.66
1454	NYSE	ALLE	Wed, Oct 23, 2019	105.07	105.84	104.18	104.37
1453	NYSE	ALLE	Tue, Oct 22, 2019	105.37	106.09	104.52	105.25
1452	NYSE	ALLE	Mon, Oct 21, 2019	104.57	105.50	104.35	105.03
1451	NYSE	ALLE	Fri, Oct 18, 2019	103.67	104.82	103.67	103.95
1450	NYSE	ALLE	Thu, Oct 17, 2019	103.78	104.61	102.96	104.13
1449	NYSE	ALLE	Wed, Oct 16, 2019	101.77	103.45	101.57	103.41
1448	NYSE	ALLE	Tue, Oct 15, 2019	100.96	102.12	100.57	101.79
1447	NYSE	ALLE	Mon, Oct 14, 2019	101.14	101.65	100.33	100.45
1446	NYSE	ALLE	Fri, Oct 11, 2019	102.03	102.89	101.39	101.46
1445	NYSE	ALLE	Thu, Oct 10, 2019	100.93	101.90	100.63	100.70
1444	NYSE	ALLE	Wed, Oct 9, 2019	103.04	103.33	100.45	101.04
1443	NYSE	ALLE	Tue, Oct 8, 2019	101.49	103.14	100.64	102.33
1442	NYSE	ALLE	Mon, Oct 7, 2019	102.80	103.21	102.38	102.58
1441	NYSE	ALLE	Fri, Oct 4, 2019	101.09	103.41	101.09	103.32
1440	NYSE	ALLE	Thu, Oct 3, 2019	99.83	101.15	98.40	101.10
1439	NYSE	ALLE	Wed, Oct 2, 2019	100.31	100.64	98.91	100.24
1438	NYSE	ALLE	Tue, Oct 1, 2019	104.25	104.81	100.63	101.10
1437	NYSE	ALLE	Mon, Sep 30, 2019	102.86	104.70	102.67	103.65
1436	NYSE	ALLE	Fri, Sep 27, 2019	103.11	103.34	101.91	102.50
1435	NYSE	ALLE	Thu, Sep 26, 2019	101.82	103.09	101.38	102.66
1434	NYSE	ALLE	Wed, Sep 25, 2019	101.53	101.88	100.99	101.85
1433	NYSE	ALLE	Tue, Sep 24, 2019	101.63	102.36	101.19	101.59
1432	NYSE	ALLE	Mon, Sep 23, 2019	100.98	101.71	100.96	101.16
1431	NYSE	ALLE	Fri, Sep 20, 2019	102.29	102.70	101.34	101.57
1430	NYSE	ALLE	Thu, Sep 19, 2019	102.27	102.93	100.82	102.13
1429	NYSE	ALLE	Wed, Sep 18, 2019	100.67	102.56	100.06	102.31
1428	NYSE	ALLE	Tue, Sep 17, 2019	101.87	102.72	101.16	101.56
1427	NYSE	ALLE	Mon, Sep 16, 2019	101.63	102.24	100.89	102.13
1426	NYSE	ALLE	Fri, Sep 13, 2019	100.73	102.47	100.66	102.24
1425	NYSE	ALLE	Thu, Sep 12, 2019	100.16	100.62	98.84	100.06
1424	NYSE	ALLE	Wed, Sep 11, 2019	98.67	99.95	98.13	99.93
1423	NYSE	ALLE	Tue, Sep 10, 2019	97.74	98.45	96.18	98.26
1422	NYSE	ALLE	Mon, Sep 9, 2019	99.26	99.55	97.43	97.94
1421	NYSE	ALLE	Fri, Sep 6, 2019	98.78	99.99	98.61	98.95
1420	NYSE	ALLE	Thu, Sep 5, 2019	97.60	98.73	97.33	98.62
1419	NYSE	ALLE	Wed, Sep 4, 2019	96.14	96.85	95.60	96.76
1418	NYSE	ALLE	Tue, Sep 3, 2019	95.73	96.32	94.72	95.33
1417	NYSE	ALLE	Fri, Aug 30, 2019	96.59	96.82	95.65	96.27
1416	NYSE	ALLE	Thu, Aug 29, 2019	95.06	96.04	94.22	95.80
1415	NYSE	ALLE	Wed, Aug 28, 2019	93.33	94.35	92.93	94.29
1414	NYSE	ALLE	Tue, Aug 27, 2019	94.56	94.82	93.12	93.77
1413	NYSE	ALLE	Mon, Aug 26, 2019	94.12	94.50	93.34	94.02
1412	NYSE	ALLE	Fri, Aug 23, 2019	95.21	95.81	93.03	93.42
1411	NYSE	ALLE	Thu, Aug 22, 2019	95.93	96.40	94.71	95.69
1410	NYSE	ALLE	Wed, Aug 21, 2019	96.01	96.17	94.79	95.46
1409	NYSE	ALLE	Tue, Aug 20, 2019	96.07	96.41	94.88	95.00
1408	NYSE	ALLE	Mon, Aug 19, 2019	96.53	97.03	95.72	96.55
1407	NYSE	ALLE	Fri, Aug 16, 2019	95.29	95.95	94.87	95.43
1406	NYSE	ALLE	Thu, Aug 15, 2019	94.30	94.98	93.49	94.72
1405	NYSE	ALLE	Wed, Aug 14, 2019	96.96	97.07	93.77	94.08
1404	NYSE	ALLE	Tue, Aug 13, 2019	96.61	98.21	96.30	97.46
1403	NYSE	ALLE	Mon, Aug 12, 2019	98.30	98.47	96.52	97.00
1402	NYSE	ALLE	Fri, Aug 9, 2019	98.87	99.11	97.66	98.73
1401	NYSE	ALLE	Thu, Aug 8, 2019	98.76	99.57	98.23	99.15
1400	NYSE	ALLE	Wed, Aug 7, 2019	98.66	98.91	97.53	98.33
1399	NYSE	ALLE	Tue, Aug 6, 2019	100.13	100.30	98.61	99.83
1398	NYSE	ALLE	Mon, Aug 5, 2019	99.98	100.95	99.13	99.68
1397	NYSE	ALLE	Fri, Aug 2, 2019	102.13	103.21	100.95	101.83
1396	NYSE	ALLE	Thu, Aug 1, 2019	103.49	104.67	102.25	102.48
1395	NYSE	ALLE	Wed, Jul 31, 2019	104.18	105.16	102.88	103.54
1394	NYSE	ALLE	Tue, Jul 30, 2019	103.37	104.46	103.07	104.27
1393	NYSE	ALLE	Mon, Jul 29, 2019	105.33	105.33	103.19	103.70
1392	NYSE	ALLE	Fri, Jul 26, 2019	104.81	105.60	103.69	105.26
1391	NYSE	ALLE	Thu, Jul 25, 2019	102.01	105.12	98.24	104.81
1390	NYSE	ALLE	Wed, Jul 24, 2019	108.72	109.08	107.92	108.22
1389	NYSE	ALLE	Tue, Jul 23, 2019	108.53	108.93	107.88	108.83
1388	NYSE	ALLE	Mon, Jul 22, 2019	107.65	108.50	107.46	108.02
1387	NYSE	ALLE	Fri, Jul 19, 2019	110.00	110.21	107.55	107.59
1386	NYSE	ALLE	Thu, Jul 18, 2019	108.72	109.48	108.47	109.44
1385	NYSE	ALLE	Wed, Jul 17, 2019	110.92	111.15	108.70	108.82
1384	NYSE	ALLE	Tue, Jul 16, 2019	110.88	111.22	110.19	110.78
1383	NYSE	ALLE	Mon, Jul 15, 2019	110.50	110.95	109.48	110.76
1382	NYSE	ALLE	Fri, Jul 12, 2019	109.50	110.44	108.96	110.44
1381	NYSE	ALLE	Thu, Jul 11, 2019	109.49	109.99	108.70	109.27
1380	NYSE	ALLE	Wed, Jul 10, 2019	110.76	111.40	109.26	109.32
1379	NYSE	ALLE	Tue, Jul 9, 2019	109.86	110.38	109.00	110.17
1378	NYSE	ALLE	Mon, Jul 8, 2019	109.76	110.94	109.02	109.98
1377	NYSE	ALLE	Fri, Jul 5, 2019	109.73	111.08	108.80	110.99
1376	NYSE	ALLE	Wed, Jul 3, 2019	110.45	110.80	110.19	110.51
1375	NYSE	ALLE	Tue, Jul 2, 2019	111.62	111.62	109.50	110.26
1374	NYSE	ALLE	Mon, Jul 1, 2019	111.48	111.99	110.42	111.52
1373	NYSE	ALLE	Fri, Jun 28, 2019	109.13	110.61	108.34	110.55
1372	NYSE	ALLE	Thu, Jun 27, 2019	107.83	108.85	107.37	108.77
1371	NYSE	ALLE	Wed, Jun 26, 2019	107.81	108.46	106.92	107.59
1370	NYSE	ALLE	Tue, Jun 25, 2019	108.15	108.41	107.35	107.57
1369	NYSE	ALLE	Mon, Jun 24, 2019	108.20	108.91	107.60	107.89
1368	NYSE	ALLE	Fri, Jun 21, 2019	108.39	108.54	107.32	107.84
1367	NYSE	ALLE	Thu, Jun 20, 2019	107.91	109.43	107.06	108.26
1366	NYSE	ALLE	Wed, Jun 19, 2019	106.27	107.28	105.20	107.16
1365	NYSE	ALLE	Tue, Jun 18, 2019	105.50	106.95	104.91	106.15
1364	NYSE	ALLE	Mon, Jun 17, 2019	106.05	106.37	104.41	104.65
1363	NYSE	ALLE	Fri, Jun 14, 2019	105.19	106.26	104.32	106.02
1362	NYSE	ALLE	Thu, Jun 13, 2019	105.03	105.56	104.56	105.31
1361	NYSE	ALLE	Wed, Jun 12, 2019	105.11	105.45	104.31	104.27
1360	NYSE	ALLE	Tue, Jun 11, 2019	105.91	105.99	104.26	105.00
1359	NYSE	ALLE	Mon, Jun 10, 2019	104.58	105.63	104.45	105.54
1358	NYSE	ALLE	Fri, Jun 7, 2019	104.41	104.50	103.46	104.14
1357	NYSE	ALLE	Thu, Jun 6, 2019	103.14	103.96	102.65	103.70
1356	NYSE	ALLE	Wed, Jun 5, 2019	101.07	103.56	100.45	103.31
1355	NYSE	ALLE	Tue, Jun 4, 2019	100.16	100.83	99.05	100.42
1354	NYSE	ALLE	Mon, Jun 3, 2019	97.24	99.81	97.24	99.60
1353	NYSE	ALLE	Fri, May 31, 2019	97.20	97.52	94.72	97.05
1352	NYSE	ALLE	Thu, May 30, 2019	98.02	99.57	97.99	99.48
1351	NYSE	ALLE	Wed, May 29, 2019	98.31	98.39	97.23	97.79
1350	NYSE	ALLE	Tue, May 28, 2019	99.73	100.74	98.82	98.82
1349	NYSE	ALLE	Fri, May 24, 2019	99.81	99.85	98.97	99.28
1348	NYSE	ALLE	Thu, May 23, 2019	98.88	99.25	98.10	99.10
1347	NYSE	ALLE	Wed, May 22, 2019	101.03	102.00	99.56	99.93
1346	NYSE	ALLE	Tue, May 21, 2019	100.43	101.58	100.23	101.48
1345	NYSE	ALLE	Mon, May 20, 2019	100.30	100.41	99.25	99.98
1344	NYSE	ALLE	Fri, May 17, 2019	100.85	101.82	100.47	100.47
1343	NYSE	ALLE	Thu, May 16, 2019	101.04	102.54	100.98	101.87
1342	NYSE	ALLE	Wed, May 15, 2019	99.13	100.69	99.00	100.43
1341	NYSE	ALLE	Tue, May 14, 2019	99.31	100.30	99.01	99.40
1340	NYSE	ALLE	Mon, May 13, 2019	98.14	99.83	97.87	99.07
1339	NYSE	ALLE	Fri, May 10, 2019	99.44	100.60	98.24	100.28
1338	NYSE	ALLE	Thu, May 9, 2019	99.07	100.30	98.53	100.10
1337	NYSE	ALLE	Wed, May 8, 2019	99.00	100.41	98.54	99.62
1336	NYSE	ALLE	Tue, May 7, 2019	99.96	100.74	98.27	99.36
1335	NYSE	ALLE	Mon, May 6, 2019	100.67	101.85	100.34	101.23
1334	NYSE	ALLE	Fri, May 3, 2019	99.61	102.39	99.61	102.19
1333	NYSE	ALLE	Thu, May 2, 2019	99.05	99.78	98.34	98.92
1332	NYSE	ALLE	Wed, May 1, 2019	99.35	100.40	99.02	99.04
1331	NYSE	ALLE	Tue, Apr 30, 2019	98.49	99.56	98.32	99.23
1330	NYSE	ALLE	Mon, Apr 29, 2019	98.41	98.88	98.06	98.41
1329	NYSE	ALLE	Fri, Apr 26, 2019	96.71	98.31	95.44	98.31
1328	NYSE	ALLE	Thu, Apr 25, 2019	95.53	97.50	93.09	96.56
1327	NYSE	ALLE	Wed, Apr 24, 2019	95.99	96.06	95.24	95.50
1326	NYSE	ALLE	Tue, Apr 23, 2019	94.08	96.57	94.08	95.99
1325	NYSE	ALLE	Mon, Apr 22, 2019	93.58	94.22	93.23	93.96
1324	NYSE	ALLE	Thu, Apr 18, 2019	94.09	94.66	93.52	93.75
1323	NYSE	ALLE	Wed, Apr 17, 2019	94.09	94.14	93.34	93.90
1322	NYSE	ALLE	Tue, Apr 16, 2019	94.33	94.41	93.64	93.90
1321	NYSE	ALLE	Mon, Apr 15, 2019	94.57	94.99	93.90	94.07
1320	NYSE	ALLE	Fri, Apr 12, 2019	94.24	95.00	94.22	94.57
1319	NYSE	ALLE	Thu, Apr 11, 2019	93.58	93.84	93.08	93.77
1318	NYSE	ALLE	Wed, Apr 10, 2019	93.49	93.66	92.24	93.33
1317	NYSE	ALLE	Tue, Apr 9, 2019	93.93	94.40	93.33	93.49
1316	NYSE	ALLE	Mon, Apr 8, 2019	94.86	94.92	94.18	94.40
1315	NYSE	ALLE	Fri, Apr 5, 2019	94.53	95.27	94.13	94.92
1314	NYSE	ALLE	Thu, Apr 4, 2019	93.49	94.16	93.34	94.12
1313	NYSE	ALLE	Wed, Apr 3, 2019	93.00	94.64	92.70	93.49
1312	NYSE	ALLE	Tue, Apr 2, 2019	92.77	92.99	92.10	92.42
1311	NYSE	ALLE	Mon, Apr 1, 2019	91.16	92.84	91.16	92.64
1310	NYSE	ALLE	Fri, Mar 29, 2019	90.24	90.91	89.97	90.71
1309	NYSE	ALLE	Thu, Mar 28, 2019	88.52	89.87	88.24	89.82
1308	NYSE	ALLE	Wed, Mar 27, 2019	88.42	88.89	87.30	88.20
1307	NYSE	ALLE	Tue, Mar 26, 2019	87.96	88.52	87.60	88.42
1306	NYSE	ALLE	Mon, Mar 25, 2019	87.28	87.82	87.11	87.45
1305	NYSE	ALLE	Fri, Mar 22, 2019	88.61	88.83	87.16	87.22
1304	NYSE	ALLE	Thu, Mar 21, 2019	87.54	89.29	87.36	88.90
1303	NYSE	ALLE	Wed, Mar 20, 2019	88.71	88.74	87.10	87.74
1302	NYSE	ALLE	Tue, Mar 19, 2019	89.21	89.56	88.51	88.71
1301	NYSE	ALLE	Mon, Mar 18, 2019	88.49	89.02	88.28	88.90
1300	NYSE	ALLE	Fri, Mar 15, 2019	88.76	89.19	88.23	88.41
1299	NYSE	ALLE	Thu, Mar 14, 2019	89.03	89.47	88.70	88.77
1298	NYSE	ALLE	Wed, Mar 13, 2019	89.34	89.92	89.17	89.37
1297	NYSE	ALLE	Tue, Mar 12, 2019	88.74	89.14	88.40	88.81
1296	NYSE	ALLE	Mon, Mar 11, 2019	88.14	88.92	88.12	88.58
1295	NYSE	ALLE	Fri, Mar 8, 2019	87.41	88.07	87.26	87.98
1294	NYSE	ALLE	Thu, Mar 7, 2019	89.31	89.31	87.33	87.97
1293	NYSE	ALLE	Wed, Mar 6, 2019	90.16	90.63	89.40	89.44
1292	NYSE	ALLE	Tue, Mar 5, 2019	90.20	90.83	89.93	89.94
1291	NYSE	ALLE	Mon, Mar 4, 2019	91.32	91.51	89.86	90.19
1290	NYSE	ALLE	Fri, Mar 1, 2019	90.89	91.74	90.48	91.20
1289	NYSE	ALLE	Thu, Feb 28, 2019	90.29	90.40	89.56	89.96
1288	NYSE	ALLE	Wed, Feb 27, 2019	88.40	90.51	87.95	90.43
1287	NYSE	ALLE	Tue, Feb 26, 2019	88.68	89.60	88.58	88.64
1286	NYSE	ALLE	Mon, Feb 25, 2019	89.69	89.90	88.28	88.70
1285	NYSE	ALLE	Fri, Feb 22, 2019	88.47	89.86	88.22	89.70
1284	NYSE	ALLE	Thu, Feb 21, 2019	87.47	88.69	87.47	88.23
1283	NYSE	ALLE	Wed, Feb 20, 2019	87.72	88.17	85.96	87.95
1282	NYSE	ALLE	Tue, Feb 19, 2019	88.12	90.67	87.18	88.02
1281	NYSE	ALLE	Fri, Feb 15, 2019	92.35	92.45	90.80	91.56
1280	NYSE	ALLE	Thu, Feb 14, 2019	93.52	93.52	91.67	91.68
1279	NYSE	ALLE	Wed, Feb 13, 2019	93.24	93.85	92.70	93.77
1278	NYSE	ALLE	Tue, Feb 12, 2019	92.24	93.17	92.08	93.04
1277	NYSE	ALLE	Mon, Feb 11, 2019	91.48	92.02	91.20	91.51
1276	NYSE	ALLE	Fri, Feb 8, 2019	90.45	91.39	89.93	91.39
1275	NYSE	ALLE	Thu, Feb 7, 2019	89.52	90.75	88.64	90.74
1274	NYSE	ALLE	Wed, Feb 6, 2019	88.94	89.81	88.52	89.64
1273	NYSE	ALLE	Tue, Feb 5, 2019	87.56	89.34	87.56	89.10
1272	NYSE	ALLE	Mon, Feb 4, 2019	86.56	87.30	86.00	87.28
1271	NYSE	ALLE	Fri, Feb 1, 2019	86.00	86.86	85.22	86.75
1270	NYSE	ALLE	Thu, Jan 31, 2019	85.69	86.41	85.41	85.86
1269	NYSE	ALLE	Wed, Jan 30, 2019	85.49	86.25	84.54	85.91
1268	NYSE	ALLE	Tue, Jan 29, 2019	84.50	85.44	83.92	85.03
1267	NYSE	ALLE	Mon, Jan 28, 2019	83.41	84.59	83.03	84.28
1266	NYSE	ALLE	Fri, Jan 25, 2019	84.00	84.86	83.70	84.19
1265	NYSE	ALLE	Thu, Jan 24, 2019	82.69	83.22	82.37	83.00
1264	NYSE	ALLE	Wed, Jan 23, 2019	82.43	83.13	81.75	82.43
1263	NYSE	ALLE	Tue, Jan 22, 2019	83.05	83.05	81.64	82.18
1262	NYSE	ALLE	Fri, Jan 18, 2019	82.48	84.05	82.35	83.51
1261	NYSE	ALLE	Thu, Jan 17, 2019	80.89	82.37	80.89	81.76
1260	NYSE	ALLE	Wed, Jan 16, 2019	81.55	82.28	80.99	81.01
1259	NYSE	ALLE	Tue, Jan 15, 2019	82.00	82.40	80.79	81.75
1258	NYSE	ALLE	Mon, Jan 14, 2019	81.67	82.67	81.20	81.77
1257	NYSE	ALLE	Fri, Jan 11, 2019	81.54	82.20	81.37	82.07
1256	NYSE	ALLE	Thu, Jan 10, 2019	82.15	83.01	81.66	82.20
1255	NYSE	ALLE	Wed, Jan 9, 2019	81.54	82.88	80.75	82.35
1254	NYSE	ALLE	Tue, Jan 8, 2019	81.14	81.82	80.62	81.44
1253	NYSE	ALLE	Mon, Jan 7, 2019	79.73	81.01	79.29	80.33
1252	NYSE	ALLE	Fri, Jan 4, 2019	80.82	81.12	79.25	79.50
1251	NYSE	ALLE	Thu, Jan 3, 2019	80.64	80.94	78.53	79.68
1250	NYSE	ALLE	Wed, Jan 2, 2019	78.65	81.07	78.31	81.05
1249	NYSE	ALLE	Mon, Dec 31, 2018	78.84	80.06	78.72	79.71
1248	NYSE	ALLE	Fri, Dec 28, 2018	79.51	79.88	77.91	78.55
1247	NYSE	ALLE	Thu, Dec 27, 2018	77.31	79.30	76.53	79.30
1246	NYSE	ALLE	Wed, Dec 26, 2018	75.72	78.68	74.83	78.61
1245	NYSE	ALLE	Mon, Dec 24, 2018	78.00	78.30	75.32	75.41
1244	NYSE	ALLE	Fri, Dec 21, 2018	80.10	81.48	78.31	78.54
1243	NYSE	ALLE	Thu, Dec 20, 2018	81.87	82.44	79.93	80.41
1242	NYSE	ALLE	Wed, Dec 19, 2018	84.42	85.38	81.48	81.98
1241	NYSE	ALLE	Tue, Dec 18, 2018	84.48	85.37	83.80	84.31
1240	NYSE	ALLE	Mon, Dec 17, 2018	86.21	86.21	83.13	83.67
1239	NYSE	ALLE	Fri, Dec 14, 2018	86.25	87.88	85.50	86.35
1238	NYSE	ALLE	Thu, Dec 13, 2018	88.23	88.88	87.19	87.23
1237	NYSE	ALLE	Wed, Dec 12, 2018	88.51	89.39	87.76	87.84
1236	NYSE	ALLE	Tue, Dec 11, 2018	88.59	88.66	86.97	87.31
1235	NYSE	ALLE	Mon, Dec 10, 2018	88.73	89.04	85.56	87.23
1234	NYSE	ALLE	Fri, Dec 7, 2018	89.84	90.43	88.00	88.67
1233	NYSE	ALLE	Thu, Dec 6, 2018	89.18	89.74	87.09	89.74
1232	NYSE	ALLE	Tue, Dec 4, 2018	92.65	92.99	90.02	90.28
1231	NYSE	ALLE	Mon, Dec 3, 2018	92.69	94.30	91.20	93.10
1230	NYSE	ALLE	Fri, Nov 30, 2018	91.95	92.81	90.99	91.59
1229	NYSE	ALLE	Thu, Nov 29, 2018	91.73	92.89	90.95	91.75
1228	NYSE	ALLE	Wed, Nov 28, 2018	90.32	92.89	90.14	92.20
1227	NYSE	ALLE	Tue, Nov 27, 2018	89.46	90.64	89.19	90.25
1226	NYSE	ALLE	Mon, Nov 26, 2018	90.00	90.15	89.18	89.77
1225	NYSE	ALLE	Fri, Nov 23, 2018	89.51	89.97	88.60	89.11
1224	NYSE	ALLE	Wed, Nov 21, 2018	89.24	90.48	88.74	89.80
1223	NYSE	ALLE	Tue, Nov 20, 2018	88.75	89.68	88.29	88.75
1222	NYSE	ALLE	Mon, Nov 19, 2018	89.19	89.93	88.98	89.44
1221	NYSE	ALLE	Fri, Nov 16, 2018	88.06	89.66	87.72	89.27
1220	NYSE	ALLE	Thu, Nov 15, 2018	86.54	89.54	86.29	88.46
1219	NYSE	ALLE	Wed, Nov 14, 2018	89.37	89.78	86.43	87.11
1218	NYSE	ALLE	Tue, Nov 13, 2018	89.04	90.64	88.74	88.87
1217	NYSE	ALLE	Mon, Nov 12, 2018	89.43	89.61	88.38	88.59
1216	NYSE	ALLE	Fri, Nov 9, 2018	90.05	90.50	88.87	89.39
1215	NYSE	ALLE	Thu, Nov 8, 2018	89.78	90.69	89.31	90.42
1214	NYSE	ALLE	Wed, Nov 7, 2018	89.82	89.99	88.44	89.77
1213	NYSE	ALLE	Tue, Nov 6, 2018	88.35	89.43	87.78	89.11
1212	NYSE	ALLE	Mon, Nov 5, 2018	88.49	89.22	87.91	88.60
1211	NYSE	ALLE	Fri, Nov 2, 2018	88.18	89.00	87.37	88.14
1210	NYSE	ALLE	Thu, Nov 1, 2018	86.14	88.12	85.99	87.41
1209	NYSE	ALLE	Wed, Oct 31, 2018	85.46	86.71	85.46	85.73
1208	NYSE	ALLE	Tue, Oct 30, 2018	81.75	84.83	81.75	84.60
1207	NYSE	ALLE	Mon, Oct 29, 2018	83.63	84.27	80.36	81.67
1206	NYSE	ALLE	Fri, Oct 26, 2018	82.30	83.40	81.49	82.71
1205	NYSE	ALLE	Thu, Oct 25, 2018	81.73	86.16	81.63	82.94
1204	NYSE	ALLE	Wed, Oct 24, 2018	82.33	82.89	79.64	79.74
1203	NYSE	ALLE	Tue, Oct 23, 2018	80.38	83.28	80.04	82.75
1202	NYSE	ALLE	Mon, Oct 22, 2018	81.97	82.04	81.04	81.51
1201	NYSE	ALLE	Fri, Oct 19, 2018	82.80	83.31	81.55	81.79
1200	NYSE	ALLE	Thu, Oct 18, 2018	83.96	84.46	82.03	82.71
1199	NYSE	ALLE	Wed, Oct 17, 2018	84.95	84.95	83.29	84.17
1198	NYSE	ALLE	Tue, Oct 16, 2018	84.29	85.31	83.85	85.23
1197	NYSE	ALLE	Mon, Oct 15, 2018	83.59	84.41	83.16	83.83
1196	NYSE	ALLE	Fri, Oct 12, 2018	87.30	87.30	82.60	83.77
1195	NYSE	ALLE	Thu, Oct 11, 2018	84.57	84.77	82.62	82.76
1194	NYSE	ALLE	Wed, Oct 10, 2018	87.72	87.72	84.48	84.56
1193	NYSE	ALLE	Tue, Oct 9, 2018	88.30	89.28	86.78	87.62
1192	NYSE	ALLE	Mon, Oct 8, 2018	89.44	89.44	88.27	88.37
1191	NYSE	ALLE	Fri, Oct 5, 2018	90.51	91.09	89.15	89.55
1190	NYSE	ALLE	Thu, Oct 4, 2018	90.92	91.15	89.83	90.19
1189	NYSE	ALLE	Wed, Oct 3, 2018	91.34	92.07	90.80	91.22
1188	NYSE	ALLE	Tue, Oct 2, 2018	90.87	91.57	90.68	91.32
1187	NYSE	ALLE	Mon, Oct 1, 2018	91.55	92.87	90.71	91.14
1186	NYSE	ALLE	Fri, Sep 28, 2018	89.79	90.78	89.69	90.57
1185	NYSE	ALLE	Thu, Sep 27, 2018	89.65	90.49	89.13	89.99
1184	NYSE	ALLE	Wed, Sep 26, 2018	89.13	90.03	88.90	89.53
1183	NYSE	ALLE	Tue, Sep 25, 2018	89.36	89.56	88.80	89.13
1182	NYSE	ALLE	Mon, Sep 24, 2018	89.98	90.31	88.99	89.39
1181	NYSE	ALLE	Fri, Sep 21, 2018	90.43	90.78	89.67	90.07
1180	NYSE	ALLE	Thu, Sep 20, 2018	91.12	91.58	90.74	90.91
1179	NYSE	ALLE	Wed, Sep 19, 2018	90.59	91.07	90.31	90.58
1178	NYSE	ALLE	Tue, Sep 18, 2018	89.10	90.49	88.79	90.37
1177	NYSE	ALLE	Mon, Sep 17, 2018	88.00	89.11	87.73	88.89
1176	NYSE	ALLE	Fri, Sep 14, 2018	88.96	89.23	87.70	87.82
1175	NYSE	ALLE	Thu, Sep 13, 2018	89.94	89.94	88.96	89.13
1174	NYSE	ALLE	Wed, Sep 12, 2018	89.64	90.17	89.14	89.74
1173	NYSE	ALLE	Tue, Sep 11, 2018	89.78	90.16	89.23	89.70
1172	NYSE	ALLE	Mon, Sep 10, 2018	89.00	90.18	89.00	89.80
1171	NYSE	ALLE	Fri, Sep 7, 2018	88.80	89.19	88.29	88.71
1170	NYSE	ALLE	Thu, Sep 6, 2018	89.20	89.90	88.69	88.93
1169	NYSE	ALLE	Wed, Sep 5, 2018	87.29	89.28	87.29	89.20
1168	NYSE	ALLE	Tue, Sep 4, 2018	87.17	87.29	86.21	87.15
1167	NYSE	ALLE	Fri, Aug 31, 2018	87.13	87.88	87.07	87.22
1166	NYSE	ALLE	Thu, Aug 30, 2018	86.90	87.43	86.21	87.29
1165	NYSE	ALLE	Wed, Aug 29, 2018	87.76	88.02	86.57	86.96
1164	NYSE	ALLE	Tue, Aug 28, 2018	87.95	88.02	87.28	87.72
1163	NYSE	ALLE	Mon, Aug 27, 2018	87.89	88.40	87.50	87.69
1162	NYSE	ALLE	Fri, Aug 24, 2018	86.77	87.41	86.42	87.27
1161	NYSE	ALLE	Thu, Aug 23, 2018	87.10	87.61	86.30	86.44
1160	NYSE	ALLE	Wed, Aug 22, 2018	87.53	87.53	86.42	87.10
1159	NYSE	ALLE	Tue, Aug 21, 2018	86.96	88.12	86.90	87.79
1158	NYSE	ALLE	Mon, Aug 20, 2018	86.99	87.83	86.47	86.96
1157	NYSE	ALLE	Fri, Aug 17, 2018	85.30	86.99	85.21	86.70
1156	NYSE	ALLE	Thu, Aug 16, 2018	85.63	87.08	85.13	85.43
1155	NYSE	ALLE	Wed, Aug 15, 2018	82.88	85.69	82.25	85.30
1154	NYSE	ALLE	Tue, Aug 14, 2018	81.98	83.51	81.67	83.27
1153	NYSE	ALLE	Mon, Aug 13, 2018	81.92	82.29	81.27	81.73
1152	NYSE	ALLE	Fri, Aug 10, 2018	82.19	82.39	81.46	81.80
1151	NYSE	ALLE	Thu, Aug 9, 2018	82.63	83.26	82.48	82.56
1150	NYSE	ALLE	Wed, Aug 8, 2018	83.18	83.18	82.45	82.52
1149	NYSE	ALLE	Tue, Aug 7, 2018	82.87	83.50	82.74	83.10
1148	NYSE	ALLE	Mon, Aug 6, 2018	81.58	82.71	80.95	82.57
1147	NYSE	ALLE	Fri, Aug 3, 2018	81.40	81.92	80.83	81.72
1146	NYSE	ALLE	Thu, Aug 2, 2018	80.55	81.32	80.24	81.20
1145	NYSE	ALLE	Wed, Aug 1, 2018	81.54	82.28	80.58	80.88
1144	NYSE	ALLE	Tue, Jul 31, 2018	81.29	81.89	80.66	81.54
1143	NYSE	ALLE	Mon, Jul 30, 2018	81.89	82.45	80.86	80.93
1142	NYSE	ALLE	Fri, Jul 27, 2018	81.73	82.10	81.11	81.60
1141	NYSE	ALLE	Thu, Jul 26, 2018	77.50	82.20	75.89	81.48
1140	NYSE	ALLE	Wed, Jul 25, 2018	80.00	80.37	78.41	80.09
1139	NYSE	ALLE	Tue, Jul 24, 2018	78.86	79.96	78.82	79.82
1138	NYSE	ALLE	Mon, Jul 23, 2018	79.73	79.85	78.46	78.71
1137	NYSE	ALLE	Fri, Jul 20, 2018	78.38	80.47	78.05	79.49
1136	NYSE	ALLE	Thu, Jul 19, 2018	78.92	79.22	78.28	78.68
1135	NYSE	ALLE	Wed, Jul 18, 2018	80.05	80.36	79.19	79.23
1134	NYSE	ALLE	Tue, Jul 17, 2018	78.74	80.12	78.74	80.08
1133	NYSE	ALLE	Mon, Jul 16, 2018	79.59	79.81	79.00	79.24
1132	NYSE	ALLE	Fri, Jul 13, 2018	79.30	80.03	77.86	79.71
1131	NYSE	ALLE	Thu, Jul 12, 2018	78.40	79.28	78.00	79.08
1130	NYSE	ALLE	Wed, Jul 11, 2018	78.09	78.23	77.46	77.91
1129	NYSE	ALLE	Tue, Jul 10, 2018	77.99	78.44	77.66	78.35
1128	NYSE	ALLE	Mon, Jul 9, 2018	77.26	78.35	76.89	77.94
1127	NYSE	ALLE	Fri, Jul 6, 2018	77.73	77.73	76.69	76.86
1126	NYSE	ALLE	Thu, Jul 5, 2018	77.33	78.07	76.82	77.88
1125	NYSE	ALLE	Tue, Jul 3, 2018	78.09	78.74	76.92	77.02
1124	NYSE	ALLE	Mon, Jul 2, 2018	76.95	77.71	76.65	77.63
1123	NYSE	ALLE	Fri, Jun 29, 2018	77.64	78.16	76.89	77.36
1122	NYSE	ALLE	Thu, Jun 28, 2018	77.15	77.51	76.64	77.18
1121	NYSE	ALLE	Wed, Jun 27, 2018	76.46	77.80	76.25	77.39
1120	NYSE	ALLE	Tue, Jun 26, 2018	76.80	76.99	76.19	76.33
1119	NYSE	ALLE	Mon, Jun 25, 2018	77.50	77.50	76.14	76.38
1118	NYSE	ALLE	Fri, Jun 22, 2018	78.35	78.48	77.45	77.69
1117	NYSE	ALLE	Thu, Jun 21, 2018	79.82	79.82	77.50	77.88
1116	NYSE	ALLE	Wed, Jun 20, 2018	80.35	80.48	79.29	80.00
1115	NYSE	ALLE	Tue, Jun 19, 2018	80.95	81.04	79.29	80.17
1114	NYSE	ALLE	Mon, Jun 18, 2018	81.66	81.87	81.14	81.48
1113	NYSE	ALLE	Fri, Jun 15, 2018	81.57	82.15	80.75	82.07
1112	NYSE	ALLE	Thu, Jun 14, 2018	81.16	82.46	80.84	81.79
1111	NYSE	ALLE	Wed, Jun 13, 2018	82.12	82.12	80.34	80.69
1110	NYSE	ALLE	Tue, Jun 12, 2018	81.41	82.23	81.09	82.17
1109	NYSE	ALLE	Mon, Jun 11, 2018	81.13	81.59	81.13	81.26
1108	NYSE	ALLE	Fri, Jun 8, 2018	80.15	81.14	80.06	81.12
1107	NYSE	ALLE	Thu, Jun 7, 2018	79.44	80.42	79.42	80.21
1106	NYSE	ALLE	Wed, Jun 6, 2018	79.22	79.23	78.53	79.23
1105	NYSE	ALLE	Tue, Jun 5, 2018	78.50	79.53	78.50	79.17
1104	NYSE	ALLE	Mon, Jun 4, 2018	78.14	78.50	77.71	78.32
1103	NYSE	ALLE	Fri, Jun 1, 2018	77.10	78.33	77.09	77.89
1102	NYSE	ALLE	Thu, May 31, 2018	79.31	79.31	76.42	76.43
1101	NYSE	ALLE	Wed, May 30, 2018	78.82	79.71	78.13	79.21
1100	NYSE	ALLE	Tue, May 29, 2018	78.38	79.31	77.83	78.27
1099	NYSE	ALLE	Fri, May 25, 2018	79.14	79.75	78.38	78.79
1098	NYSE	ALLE	Thu, May 24, 2018	79.26	79.59	78.51	79.26
1097	NYSE	ALLE	Wed, May 23, 2018	78.28	79.27	78.14	79.22
1096	NYSE	ALLE	Tue, May 22, 2018	78.85	79.09	78.39	78.67
1095	NYSE	ALLE	Mon, May 21, 2018	78.75	79.09	78.45	78.78
1094	NYSE	ALLE	Fri, May 18, 2018	76.88	78.50	76.60	78.37
1093	NYSE	ALLE	Thu, May 17, 2018	76.73	77.32	76.64	76.87
1092	NYSE	ALLE	Wed, May 16, 2018	76.56	77.36	76.50	77.02
1091	NYSE	ALLE	Tue, May 15, 2018	76.58	76.72	75.65	76.46
1090	NYSE	ALLE	Mon, May 14, 2018	77.33	78.02	76.65	76.85
1089	NYSE	ALLE	Fri, May 11, 2018	77.19	78.23	76.91	77.28
1088	NYSE	ALLE	Thu, May 10, 2018	76.43	77.39	76.27	77.31
1087	NYSE	ALLE	Wed, May 9, 2018	75.93	76.55	75.07	76.28
1086	NYSE	ALLE	Tue, May 8, 2018	75.63	76.21	75.26	75.89
1085	NYSE	ALLE	Mon, May 7, 2018	76.20	76.56	75.44	75.74
1084	NYSE	ALLE	Fri, May 4, 2018	74.07	76.48	74.00	76.15
1083	NYSE	ALLE	Thu, May 3, 2018	74.73	75.57	73.85	74.82
1082	NYSE	ALLE	Wed, May 2, 2018	75.75	77.72	74.94	75.12
1081	NYSE	ALLE	Tue, May 1, 2018	77.23	77.76	75.44	77.14
1080	NYSE	ALLE	Mon, Apr 30, 2018	78.00	78.46	76.92	77.18
1079	NYSE	ALLE	Fri, Apr 27, 2018	78.03	78.69	77.05	77.83
1078	NYSE	ALLE	Thu, Apr 26, 2018	75.50	79.54	75.50	78.59
1077	NYSE	ALLE	Wed, Apr 25, 2018	81.94	83.14	81.28	83.03
1076	NYSE	ALLE	Tue, Apr 24, 2018	84.95	85.87	81.58	82.15
1075	NYSE	ALLE	Mon, Apr 23, 2018	85.13	85.26	83.97	84.52
1074	NYSE	ALLE	Fri, Apr 20, 2018	85.55	86.12	84.31	84.75
1073	NYSE	ALLE	Thu, Apr 19, 2018	86.14	86.34	84.68	85.39
1072	NYSE	ALLE	Wed, Apr 18, 2018	86.09	87.04	85.76	86.50
1071	NYSE	ALLE	Tue, Apr 17, 2018	85.72	85.98	85.10	85.62
1070	NYSE	ALLE	Mon, Apr 16, 2018	85.30	86.05	84.87	85.37
1069	NYSE	ALLE	Fri, Apr 13, 2018	85.77	85.84	84.17	84.56
1068	NYSE	ALLE	Thu, Apr 12, 2018	84.98	85.78	84.39	85.31
1067	NYSE	ALLE	Wed, Apr 11, 2018	84.43	85.24	84.34	84.54
1066	NYSE	ALLE	Tue, Apr 10, 2018	85.64	86.16	85.07	85.23
1065	NYSE	ALLE	Mon, Apr 9, 2018	85.58	85.68	84.45	84.54
1064	NYSE	ALLE	Fri, Apr 6, 2018	85.52	86.23	83.95	84.75
1063	NYSE	ALLE	Thu, Apr 5, 2018	86.08	86.66	84.80	85.94
1062	NYSE	ALLE	Wed, Apr 4, 2018	83.45	86.13	82.85	85.74
1061	NYSE	ALLE	Tue, Apr 3, 2018	83.44	85.00	83.22	84.59
1060	NYSE	ALLE	Mon, Apr 2, 2018	85.28	85.35	82.25	83.24
1059	NYSE	ALLE	Thu, Mar 29, 2018	83.72	85.77	83.33	85.29
1058	NYSE	ALLE	Wed, Mar 28, 2018	84.00	84.05	82.91	83.13
1057	NYSE	ALLE	Tue, Mar 27, 2018	85.08	86.00	83.82	84.00
1056	NYSE	ALLE	Mon, Mar 26, 2018	84.14	84.62	83.19	84.56
1055	NYSE	ALLE	Fri, Mar 23, 2018	84.86	85.21	82.84	82.96
1054	NYSE	ALLE	Thu, Mar 22, 2018	85.29	86.67	84.55	84.60
1053	NYSE	ALLE	Wed, Mar 21, 2018	85.77	86.69	85.53	85.94
1052	NYSE	ALLE	Tue, Mar 20, 2018	85.32	86.27	84.94	85.63
1051	NYSE	ALLE	Mon, Mar 19, 2018	85.84	85.97	84.48	85.25
1050	NYSE	ALLE	Fri, Mar 16, 2018	85.37	86.27	85.26	85.88
1049	NYSE	ALLE	Thu, Mar 15, 2018	85.53	85.83	84.79	85.48
1048	NYSE	ALLE	Wed, Mar 14, 2018	86.41	86.41	85.24	85.36
1047	NYSE	ALLE	Tue, Mar 13, 2018	87.70	87.99	85.28	85.88
1046	NYSE	ALLE	Mon, Mar 12, 2018	87.52	87.78	87.05	87.40
1045	NYSE	ALLE	Fri, Mar 9, 2018	85.25	87.30	85.25	87.21
1044	NYSE	ALLE	Thu, Mar 8, 2018	84.43	85.16	84.16	84.76
1043	NYSE	ALLE	Wed, Mar 7, 2018	83.27	84.15	83.00	83.93
1042	NYSE	ALLE	Tue, Mar 6, 2018	83.09	84.37	82.71	83.92
1041	NYSE	ALLE	Mon, Mar 5, 2018	81.62	83.31	81.42	83.01
1040	NYSE	ALLE	Fri, Mar 2, 2018	81.60	82.43	80.59	82.23
1039	NYSE	ALLE	Thu, Mar 1, 2018	84.15	84.92	81.86	82.07
1038	NYSE	ALLE	Wed, Feb 28, 2018	87.03	87.05	84.10	84.11
1037	NYSE	ALLE	Tue, Feb 27, 2018	87.61	87.85	86.69	86.97
1036	NYSE	ALLE	Mon, Feb 26, 2018	86.55	88.00	85.97	87.85
1035	NYSE	ALLE	Fri, Feb 23, 2018	86.50	87.09	85.83	86.17
1034	NYSE	ALLE	Thu, Feb 22, 2018	87.27	88.29	85.57	86.04
1033	NYSE	ALLE	Wed, Feb 21, 2018	86.13	87.94	85.44	86.72
1032	NYSE	ALLE	Tue, Feb 20, 2018	86.21	88.41	85.30	85.66
1031	NYSE	ALLE	Fri, Feb 16, 2018	82.19	83.54	81.85	82.72
1030	NYSE	ALLE	Thu, Feb 15, 2018	80.80	82.57	80.52	82.26
1029	NYSE	ALLE	Wed, Feb 14, 2018	78.93	80.50	78.75	79.97
1028	NYSE	ALLE	Tue, Feb 13, 2018	79.47	80.40	78.94	79.65
1027	NYSE	ALLE	Mon, Feb 12, 2018	79.15	80.40	78.98	79.75
1026	NYSE	ALLE	Fri, Feb 9, 2018	78.21	79.02	76.15	78.49
1025	NYSE	ALLE	Thu, Feb 8, 2018	79.92	80.24	77.24	77.32
1024	NYSE	ALLE	Wed, Feb 7, 2018	79.74	81.20	79.74	79.96
1023	NYSE	ALLE	Tue, Feb 6, 2018	77.65	80.93	76.76	80.11
1022	NYSE	ALLE	Mon, Feb 5, 2018	81.49	82.35	79.01	79.11
1021	NYSE	ALLE	Fri, Feb 2, 2018	84.47	84.60	81.42	81.85
1020	NYSE	ALLE	Thu, Feb 1, 2018	85.84	86.99	84.79	85.17
1019	NYSE	ALLE	Wed, Jan 31, 2018	85.63	86.82	85.51	86.11
1018	NYSE	ALLE	Tue, Jan 30, 2018	86.18	86.64	85.44	85.44
1017	NYSE	ALLE	Mon, Jan 29, 2018	86.30	87.07	86.16	86.68
1016	NYSE	ALLE	Fri, Jan 26, 2018	85.85	86.41	85.35	86.37
1015	NYSE	ALLE	Thu, Jan 25, 2018	86.05	86.30	85.00	85.35
1014	NYSE	ALLE	Wed, Jan 24, 2018	85.72	86.58	84.92	85.58
1013	NYSE	ALLE	Tue, Jan 23, 2018	85.66	85.66	84.71	85.35
1012	NYSE	ALLE	Mon, Jan 22, 2018	85.86	86.09	84.56	85.80
1011	NYSE	ALLE	Fri, Jan 19, 2018	84.39	86.28	83.98	86.23
1010	NYSE	ALLE	Thu, Jan 18, 2018	84.30	84.73	83.75	84.05
1009	NYSE	ALLE	Wed, Jan 17, 2018	84.64	84.64	83.55	84.21
1008	NYSE	ALLE	Tue, Jan 16, 2018	85.31	86.00	83.64	84.07
1007	NYSE	ALLE	Fri, Jan 12, 2018	84.32	85.27	83.76	85.04
1006	NYSE	ALLE	Thu, Jan 11, 2018	82.60	84.55	82.60	84.38
1005	NYSE	ALLE	Wed, Jan 10, 2018	82.76	83.35	82.13	82.60
1004	NYSE	ALLE	Tue, Jan 9, 2018	81.55	83.90	81.16	82.93
1003	NYSE	ALLE	Mon, Jan 8, 2018	81.35	81.70	80.92	81.24
1002	NYSE	ALLE	Fri, Jan 5, 2018	81.78	82.45	81.10	81.57
1001	NYSE	ALLE	Thu, Jan 4, 2018	80.62	81.49	80.35	81.37
1000	NYSE	ALLE	Wed, Jan 3, 2018	80.22	80.91	79.66	80.25
999	NYSE	ALLE	Tue, Jan 2, 2018	80.07	80.07	79.19	79.91
998	NYSE	ALLE	Fri, Dec 29, 2017	80.00	80.29	78.82	79.56
997	NYSE	ALLE	Thu, Dec 28, 2017	80.25	80.71	78.67	79.56
996	NYSE	ALLE	Wed, Dec 27, 2017	80.66	80.77	79.99	80.00
995	NYSE	ALLE	Tue, Dec 26, 2017	80.29	80.77	80.01	80.39
994	NYSE	ALLE	Fri, Dec 22, 2017	81.10	82.06	80.25	80.34
993	NYSE	ALLE	Thu, Dec 21, 2017	81.47	81.75	80.91	81.00
992	NYSE	ALLE	Wed, Dec 20, 2017	80.39	81.46	80.04	81.00
991	NYSE	ALLE	Tue, Dec 19, 2017	82.47	82.47	80.04	80.07
990	NYSE	ALLE	Mon, Dec 18, 2017	82.88	83.44	82.43	82.56
989	NYSE	ALLE	Fri, Dec 15, 2017	82.15	82.75	81.79	82.28
988	NYSE	ALLE	Thu, Dec 14, 2017	82.68	83.15	81.59	81.52
987	NYSE	ALLE	Wed, Dec 13, 2017	82.52	83.21	81.85	82.64
986	NYSE	ALLE	Tue, Dec 12, 2017	82.20	82.41	81.68	82.15
985	NYSE	ALLE	Mon, Dec 11, 2017	82.15	82.42	81.44	82.17
984	NYSE	ALLE	Fri, Dec 8, 2017	83.78	83.78	82.30	82.46
983	NYSE	ALLE	Thu, Dec 7, 2017	82.07	83.16	82.01	83.11
982	NYSE	ALLE	Wed, Dec 6, 2017	82.00	82.39	81.39	81.79
981	NYSE	ALLE	Tue, Dec 5, 2017	83.29	83.71	82.00	82.00
980	NYSE	ALLE	Mon, Dec 4, 2017	85.39	85.76	83.38	83.43
979	NYSE	ALLE	Fri, Dec 1, 2017	84.23	84.83	82.48	84.58
978	NYSE	ALLE	Thu, Nov 30, 2017	83.01	84.23	82.55	84.14
977	NYSE	ALLE	Wed, Nov 29, 2017	83.54	83.78	82.47	82.94
976	NYSE	ALLE	Tue, Nov 28, 2017	83.21	84.02	82.82	83.33
975	NYSE	ALLE	Mon, Nov 27, 2017	83.11	84.16	82.59	83.10
974	NYSE	ALLE	Fri, Nov 24, 2017	83.16	83.57	82.89	82.92
973	NYSE	ALLE	Wed, Nov 22, 2017	83.32	83.80	82.77	83.16
972	NYSE	ALLE	Tue, Nov 21, 2017	83.60	83.80	82.87	83.40
971	NYSE	ALLE	Mon, Nov 20, 2017	82.60	83.66	82.60	83.24
970	NYSE	ALLE	Fri, Nov 17, 2017	82.52	82.89	82.02	82.65
969	NYSE	ALLE	Thu, Nov 16, 2017	82.25	83.06	81.95	82.41
968	NYSE	ALLE	Wed, Nov 15, 2017	82.62	82.66	81.65	82.03
967	NYSE	ALLE	Tue, Nov 14, 2017	83.64	84.00	82.72	82.90
966	NYSE	ALLE	Mon, Nov 13, 2017	82.93	84.29	82.72	83.94
965	NYSE	ALLE	Fri, Nov 10, 2017	81.57	83.27	81.23	83.13
964	NYSE	ALLE	Thu, Nov 9, 2017	83.06	83.35	81.46	82.08
963	NYSE	ALLE	Wed, Nov 8, 2017	83.44	83.51	81.96	83.43
962	NYSE	ALLE	Tue, Nov 7, 2017	83.27	84.63	82.67	83.53
961	NYSE	ALLE	Mon, Nov 6, 2017	82.02	83.47	81.82	83.09
960	NYSE	ALLE	Fri, Nov 3, 2017	82.58	82.59	81.60	82.02
959	NYSE	ALLE	Thu, Nov 2, 2017	82.88	82.99	81.70	82.23
958	NYSE	ALLE	Wed, Nov 1, 2017	83.58	84.11	82.29	82.73
957	NYSE	ALLE	Tue, Oct 31, 2017	82.70	83.55	82.23	83.39
956	NYSE	ALLE	Mon, Oct 30, 2017	81.02	82.85	80.73	81.97
955	NYSE	ALLE	Fri, Oct 27, 2017	80.13	81.04	78.63	80.29
954	NYSE	ALLE	Thu, Oct 26, 2017	80.72	82.24	79.26	80.70
953	NYSE	ALLE	Wed, Oct 25, 2017	88.18	88.46	85.55	86.49
952	NYSE	ALLE	Tue, Oct 24, 2017	87.60	88.75	87.56	88.48
951	NYSE	ALLE	Mon, Oct 23, 2017	87.99	88.16	87.22	87.31
950	NYSE	ALLE	Fri, Oct 20, 2017	87.50	88.29	87.41	88.02
949	NYSE	ALLE	Thu, Oct 19, 2017	87.46	87.82	87.23	87.74
948	NYSE	ALLE	Wed, Oct 18, 2017	87.25	87.93	87.25	87.60
947	NYSE	ALLE	Tue, Oct 17, 2017	88.11	88.35	86.82	87.00
946	NYSE	ALLE	Mon, Oct 16, 2017	88.52	88.95	88.01	88.14
945	NYSE	ALLE	Fri, Oct 13, 2017	89.81	89.81	88.19	88.30
944	NYSE	ALLE	Thu, Oct 12, 2017	87.88	89.75	87.62	89.56
943	NYSE	ALLE	Wed, Oct 11, 2017	88.11	88.32	87.60	88.15
942	NYSE	ALLE	Tue, Oct 10, 2017	87.82	87.98	87.19	87.81
941	NYSE	ALLE	Mon, Oct 9, 2017	87.37	87.69	86.65	87.62
940	NYSE	ALLE	Fri, Oct 6, 2017	87.04	87.33	86.60	87.19
939	NYSE	ALLE	Thu, Oct 5, 2017	86.83	87.25	86.03	87.07
938	NYSE	ALLE	Wed, Oct 4, 2017	87.42	87.76	86.55	86.73
937	NYSE	ALLE	Tue, Oct 3, 2017	86.66	87.69	86.48	87.47
936	NYSE	ALLE	Mon, Oct 2, 2017	86.56	86.95	86.28	86.53
935	NYSE	ALLE	Fri, Sep 29, 2017	85.68	86.89	85.68	86.47
934	NYSE	ALLE	Thu, Sep 28, 2017	85.29	85.82	84.82	85.76
933	NYSE	ALLE	Wed, Sep 27, 2017	85.61	86.45	85.29	85.33
932	NYSE	ALLE	Tue, Sep 26, 2017	84.75	85.62	84.50	85.35
931	NYSE	ALLE	Mon, Sep 25, 2017	84.41	84.80	84.29	84.50
930	NYSE	ALLE	Fri, Sep 22, 2017	83.62	84.64	83.34	84.55
929	NYSE	ALLE	Thu, Sep 21, 2017	83.25	83.82	83.25	83.47
928	NYSE	ALLE	Wed, Sep 20, 2017	83.01	84.04	82.57	83.57
927	NYSE	ALLE	Tue, Sep 19, 2017	82.76	83.14	82.06	82.85
926	NYSE	ALLE	Mon, Sep 18, 2017	82.98	83.12	82.19	82.65
925	NYSE	ALLE	Fri, Sep 15, 2017	82.63	82.97	82.12	82.77
924	NYSE	ALLE	Thu, Sep 14, 2017	81.66	82.65	81.42	82.46
923	NYSE	ALLE	Wed, Sep 13, 2017	81.09	81.87	80.43	81.81
922	NYSE	ALLE	Tue, Sep 12, 2017	81.33	81.62	80.95	81.00
921	NYSE	ALLE	Mon, Sep 11, 2017	81.23	81.64	80.48	81.07
920	NYSE	ALLE	Fri, Sep 8, 2017	80.21	81.40	79.90	80.81
919	NYSE	ALLE	Thu, Sep 7, 2017	80.38	80.63	79.70	80.22
918	NYSE	ALLE	Wed, Sep 6, 2017	79.86	80.53	79.58	80.26
917	NYSE	ALLE	Tue, Sep 5, 2017	79.16	80.00	79.16	79.40
916	NYSE	ALLE	Fri, Sep 1, 2017	79.03	79.40	78.85	79.15
915	NYSE	ALLE	Thu, Aug 31, 2017	78.71	79.00	78.45	78.71
914	NYSE	ALLE	Wed, Aug 30, 2017	77.74	78.34	77.45	78.30
913	NYSE	ALLE	Tue, Aug 29, 2017	77.72	78.34	77.70	77.77
912	NYSE	ALLE	Mon, Aug 28, 2017	77.97	78.25	77.82	78.05
911	NYSE	ALLE	Fri, Aug 25, 2017	77.58	77.81	77.43	77.62
910	NYSE	ALLE	Thu, Aug 24, 2017	77.24	77.54	76.82	77.15
909	NYSE	ALLE	Wed, Aug 23, 2017	77.81	77.85	76.79	77.09
908	NYSE	ALLE	Tue, Aug 22, 2017	77.68	78.32	77.28	78.08
907	NYSE	ALLE	Mon, Aug 21, 2017	78.20	78.32	77.42	77.48
906	NYSE	ALLE	Fri, Aug 18, 2017	78.58	78.87	78.06	78.17
905	NYSE	ALLE	Thu, Aug 17, 2017	79.18	79.96	78.76	78.83
904	NYSE	ALLE	Wed, Aug 16, 2017	79.04	79.63	78.89	79.29
903	NYSE	ALLE	Tue, Aug 15, 2017	79.50	79.50	78.74	78.95
902	NYSE	ALLE	Mon, Aug 14, 2017	79.84	80.03	79.08	79.47
901	NYSE	ALLE	Fri, Aug 11, 2017	78.93	79.77	78.63	79.28
900	NYSE	ALLE	Thu, Aug 10, 2017	80.19	80.48	78.86	78.92
899	NYSE	ALLE	Wed, Aug 9, 2017	81.31	81.52	80.46	80.59
898	NYSE	ALLE	Tue, Aug 8, 2017	81.91	82.25	81.31	81.37
897	NYSE	ALLE	Mon, Aug 7, 2017	81.33	82.06	80.82	81.99
896	NYSE	ALLE	Fri, Aug 4, 2017	80.86	81.32	80.46	81.32
895	NYSE	ALLE	Thu, Aug 3, 2017	80.99	81.11	80.14	80.76
894	NYSE	ALLE	Wed, Aug 2, 2017	81.18	81.38	79.86	80.85
893	NYSE	ALLE	Tue, Aug 1, 2017	81.63	82.62	80.94	81.47
892	NYSE	ALLE	Mon, Jul 31, 2017	81.56	81.89	80.74	81.24
891	NYSE	ALLE	Fri, Jul 28, 2017	81.31	82.00	80.23	81.40
890	NYSE	ALLE	Thu, Jul 27, 2017	78.99	81.26	77.62	81.20
889	NYSE	ALLE	Wed, Jul 26, 2017	79.03	79.40	78.48	78.49
888	NYSE	ALLE	Tue, Jul 25, 2017	80.82	81.07	78.75	79.10
887	NYSE	ALLE	Mon, Jul 24, 2017	80.34	80.70	79.69	80.31
886	NYSE	ALLE	Fri, Jul 21, 2017	80.81	81.28	80.12	80.41
885	NYSE	ALLE	Thu, Jul 20, 2017	80.87	81.14	80.12	81.09
884	NYSE	ALLE	Wed, Jul 19, 2017	80.71	81.00	80.50	80.70
883	NYSE	ALLE	Tue, Jul 18, 2017	80.60	80.89	80.15	80.60
882	NYSE	ALLE	Mon, Jul 17, 2017	80.78	80.85	80.46	80.83
881	NYSE	ALLE	Fri, Jul 14, 2017	80.81	81.29	80.45	80.77
880	NYSE	ALLE	Thu, Jul 13, 2017	81.98	82.69	80.61	80.79
879	NYSE	ALLE	Wed, Jul 12, 2017	82.04	82.53	81.59	81.99
878	NYSE	ALLE	Tue, Jul 11, 2017	81.38	81.84	81.03	81.47
877	NYSE	ALLE	Mon, Jul 10, 2017	81.35	81.85	81.09	81.53
876	NYSE	ALLE	Fri, Jul 7, 2017	80.85	81.64	80.22	81.22
875	NYSE	ALLE	Thu, Jul 6, 2017	81.92	81.92	80.50	80.66
874	NYSE	ALLE	Wed, Jul 5, 2017	81.55	82.90	81.36	82.14
873	NYSE	ALLE	Mon, Jul 3, 2017	81.57	81.84	81.35	81.37
872	NYSE	ALLE	Fri, Jun 30, 2017	80.09	81.50	80.09	81.12
871	NYSE	ALLE	Thu, Jun 29, 2017	81.26	81.26	78.91	79.82
870	NYSE	ALLE	Wed, Jun 28, 2017	81.12	81.83	80.88	81.24
869	NYSE	ALLE	Tue, Jun 27, 2017	81.25	81.62	80.49	80.59
868	NYSE	ALLE	Mon, Jun 26, 2017	81.67	81.96	81.27	81.41
867	NYSE	ALLE	Fri, Jun 23, 2017	81.21	82.18	80.99	81.45
866	NYSE	ALLE	Thu, Jun 22, 2017	81.49	81.90	81.17	81.19
865	NYSE	ALLE	Wed, Jun 21, 2017	82.10	82.10	81.34	81.51
864	NYSE	ALLE	Tue, Jun 20, 2017	81.68	82.77	81.50	81.91
863	NYSE	ALLE	Mon, Jun 19, 2017	82.04	82.38	81.66	82.17
862	NYSE	ALLE	Fri, Jun 16, 2017	81.02	81.93	80.76	81.58
861	NYSE	ALLE	Thu, Jun 15, 2017	79.32	80.83	79.04	80.75
860	NYSE	ALLE	Wed, Jun 14, 2017	79.69	80.12	79.43	79.75
859	NYSE	ALLE	Tue, Jun 13, 2017	78.19	79.40	77.81	79.28
858	NYSE	ALLE	Mon, Jun 12, 2017	77.36	78.49	76.47	78.29
857	NYSE	ALLE	Fri, Jun 9, 2017	77.83	78.22	76.90	77.23
856	NYSE	ALLE	Thu, Jun 8, 2017	78.20	78.57	77.37	77.65
855	NYSE	ALLE	Wed, Jun 7, 2017	78.61	79.04	78.12	78.33
854	NYSE	ALLE	Tue, Jun 6, 2017	79.76	80.40	78.47	78.54
853	NYSE	ALLE	Mon, Jun 5, 2017	80.00	80.37	79.64	80.00
852	NYSE	ALLE	Fri, Jun 2, 2017	79.05	80.17	78.87	80.06
851	NYSE	ALLE	Thu, Jun 1, 2017	79.02	79.55	78.80	79.14
850	NYSE	ALLE	Wed, May 31, 2017	78.62	79.17	77.76	78.63
849	NYSE	ALLE	Tue, May 30, 2017	79.35	79.35	78.25	78.46
848	NYSE	ALLE	Fri, May 26, 2017	79.36	79.68	79.11	79.38
847	NYSE	ALLE	Thu, May 25, 2017	79.29	79.69	79.05	79.46
846	NYSE	ALLE	Wed, May 24, 2017	79.00	79.24	78.65	79.05
845	NYSE	ALLE	Tue, May 23, 2017	79.50	79.71	78.76	78.90
844	NYSE	ALLE	Mon, May 22, 2017	79.20	79.99	79.20	79.46
843	NYSE	ALLE	Fri, May 19, 2017	77.83	79.45	77.46	79.06
842	NYSE	ALLE	Thu, May 18, 2017	76.83	77.76	76.26	77.32
841	NYSE	ALLE	Wed, May 17, 2017	77.54	77.83	76.87	77.01
840	NYSE	ALLE	Tue, May 16, 2017	77.60	78.70	77.58	78.48
839	NYSE	ALLE	Mon, May 15, 2017	76.70	77.57	76.70	77.24
838	NYSE	ALLE	Fri, May 12, 2017	77.16	77.31	76.64	76.73
837	NYSE	ALLE	Thu, May 11, 2017	76.45	77.31	75.95	77.29
836	NYSE	ALLE	Wed, May 10, 2017	76.76	76.94	75.85	76.83
835	NYSE	ALLE	Tue, May 9, 2017	77.11	77.20	76.75	76.98
834	NYSE	ALLE	Mon, May 8, 2017	77.28	77.57	76.40	76.80
833	NYSE	ALLE	Fri, May 5, 2017	77.56	77.94	77.00	77.50
832	NYSE	ALLE	Thu, May 4, 2017	77.59	77.92	76.98	77.35
831	NYSE	ALLE	Wed, May 3, 2017	77.24	77.62	76.68	77.28
830	NYSE	ALLE	Tue, May 2, 2017	77.98	78.23	77.30	77.62
829	NYSE	ALLE	Mon, May 1, 2017	78.70	78.70	77.62	77.70
828	NYSE	ALLE	Fri, Apr 28, 2017	80.06	80.34	78.41	78.64
827	NYSE	ALLE	Thu, Apr 27, 2017	82.00	82.00	79.80	80.62
826	NYSE	ALLE	Wed, Apr 26, 2017	78.85	79.97	78.11	79.72
825	NYSE	ALLE	Tue, Apr 25, 2017	78.65	79.09	78.32	78.75
824	NYSE	ALLE	Mon, Apr 24, 2017	78.87	79.19	77.74	78.24
823	NYSE	ALLE	Fri, Apr 21, 2017	77.69	78.22	77.59	77.91
822	NYSE	ALLE	Thu, Apr 20, 2017	77.12	78.05	76.88	77.72
821	NYSE	ALLE	Wed, Apr 19, 2017	76.28	77.34	76.28	76.83
820	NYSE	ALLE	Tue, Apr 18, 2017	75.98	76.14	75.61	75.94
819	NYSE	ALLE	Mon, Apr 17, 2017	75.28	76.23	75.20	76.23
818	NYSE	ALLE	Thu, Apr 13, 2017	75.14	75.55	74.83	75.11
817	NYSE	ALLE	Wed, Apr 12, 2017	75.27	75.45	74.40	75.24
816	NYSE	ALLE	Tue, Apr 11, 2017	74.72	75.35	74.48	75.29
815	NYSE	ALLE	Mon, Apr 10, 2017	74.64	75.22	74.53	74.62
814	NYSE	ALLE	Fri, Apr 7, 2017	74.61	75.14	74.58	74.69
813	NYSE	ALLE	Thu, Apr 6, 2017	74.42	75.30	74.11	74.70
812	NYSE	ALLE	Wed, Apr 5, 2017	75.00	75.44	73.93	74.13
811	NYSE	ALLE	Tue, Apr 4, 2017	75.54	75.74	74.83	74.90
810	NYSE	ALLE	Mon, Apr 3, 2017	75.88	76.50	75.31	75.72
809	NYSE	ALLE	Fri, Mar 31, 2017	75.70	76.29	75.47	75.70
808	NYSE	ALLE	Thu, Mar 30, 2017	75.32	75.92	75.26	75.86
807	NYSE	ALLE	Wed, Mar 29, 2017	74.89	75.41	74.71	75.41
806	NYSE	ALLE	Tue, Mar 28, 2017	74.65	75.41	74.65	75.12
805	NYSE	ALLE	Mon, Mar 27, 2017	74.06	75.28	74.00	74.89
804	NYSE	ALLE	Fri, Mar 24, 2017	75.01	75.63	74.65	75.05
803	NYSE	ALLE	Thu, Mar 23, 2017	74.68	75.36	74.29	74.86
802	NYSE	ALLE	Wed, Mar 22, 2017	74.28	74.86	74.05	74.77
801	NYSE	ALLE	Tue, Mar 21, 2017	75.52	75.66	74.19	74.27
800	NYSE	ALLE	Mon, Mar 20, 2017	75.48	75.68	75.01	75.23
799	NYSE	ALLE	Fri, Mar 17, 2017	75.05	75.62	74.82	75.48
798	NYSE	ALLE	Thu, Mar 16, 2017	74.98	75.39	74.71	75.15
797	NYSE	ALLE	Wed, Mar 15, 2017	74.64	75.29	73.98	74.92
796	NYSE	ALLE	Tue, Mar 14, 2017	74.27	74.78	74.00	74.37
795	NYSE	ALLE	Mon, Mar 13, 2017	74.12	74.83	73.77	74.76
794	NYSE	ALLE	Fri, Mar 10, 2017	73.92	74.58	73.87	74.47
793	NYSE	ALLE	Thu, Mar 9, 2017	73.31	73.97	73.12	73.46
792	NYSE	ALLE	Wed, Mar 8, 2017	73.04	73.48	72.45	73.11
791	NYSE	ALLE	Tue, Mar 7, 2017	73.23	73.40	72.62	72.86
790	NYSE	ALLE	Mon, Mar 6, 2017	73.00	73.63	72.80	73.21
789	NYSE	ALLE	Fri, Mar 3, 2017	74.05	74.37	73.35	73.82
788	NYSE	ALLE	Thu, Mar 2, 2017	73.85	74.29	73.20	73.96
787	NYSE	ALLE	Wed, Mar 1, 2017	73.67	74.31	73.27	73.69
786	NYSE	ALLE	Tue, Feb 28, 2017	73.76	73.93	72.55	72.59
785	NYSE	ALLE	Mon, Feb 27, 2017	73.91	74.21	73.53	73.60
784	NYSE	ALLE	Fri, Feb 24, 2017	73.55	73.97	73.27	73.95
783	NYSE	ALLE	Thu, Feb 23, 2017	74.44	74.50	73.57	73.95
782	NYSE	ALLE	Wed, Feb 22, 2017	74.32	75.00	73.91	74.06
781	NYSE	ALLE	Tue, Feb 21, 2017	73.20	74.67	73.18	74.51
780	NYSE	ALLE	Fri, Feb 17, 2017	72.84	73.68	72.48	73.27
779	NYSE	ALLE	Thu, Feb 16, 2017	71.90	73.11	71.90	72.93
778	NYSE	ALLE	Wed, Feb 15, 2017	70.84	71.99	70.84	71.83
777	NYSE	ALLE	Tue, Feb 14, 2017	71.35	71.54	70.85	71.08
776	NYSE	ALLE	Mon, Feb 13, 2017	72.20	72.48	71.19	71.45
775	NYSE	ALLE	Fri, Feb 10, 2017	71.80	72.36	71.50	71.92
774	NYSE	ALLE	Thu, Feb 9, 2017	67.69	72.00	67.02	71.73
773	NYSE	ALLE	Wed, Feb 8, 2017	67.02	67.80	66.72	67.60
772	NYSE	ALLE	Tue, Feb 7, 2017	67.39	67.75	66.81	67.02
771	NYSE	ALLE	Mon, Feb 6, 2017	67.12	67.34	66.55	67.34
770	NYSE	ALLE	Fri, Feb 3, 2017	66.62	67.39	66.20	67.33
769	NYSE	ALLE	Thu, Feb 2, 2017	65.59	65.75	65.06	65.62
768	NYSE	ALLE	Wed, Feb 1, 2017	65.94	67.10	65.37	65.94
767	NYSE	ALLE	Tue, Jan 31, 2017	65.68	65.74	64.74	65.67
766	NYSE	ALLE	Mon, Jan 30, 2017	66.02	66.06	64.82	65.84
765	NYSE	ALLE	Fri, Jan 27, 2017	66.16	66.61	65.97	66.52
764	NYSE	ALLE	Thu, Jan 26, 2017	66.60	66.95	65.65	65.95
763	NYSE	ALLE	Wed, Jan 25, 2017	67.00	68.54	66.06	66.60
762	NYSE	ALLE	Tue, Jan 24, 2017	65.31	66.87	65.31	66.42
761	NYSE	ALLE	Mon, Jan 23, 2017	64.83	65.78	64.75	65.07
760	NYSE	ALLE	Fri, Jan 20, 2017	66.54	66.54	64.62	65.16
759	NYSE	ALLE	Thu, Jan 19, 2017	66.64	67.32	66.45	66.58
758	NYSE	ALLE	Wed, Jan 18, 2017	65.94	66.64	65.82	66.48
757	NYSE	ALLE	Tue, Jan 17, 2017	65.13	66.10	64.93	65.87
756	NYSE	ALLE	Fri, Jan 13, 2017	66.21	66.76	65.48	65.50
755	NYSE	ALLE	Thu, Jan 12, 2017	65.33	66.21	65.13	66.12
754	NYSE	ALLE	Wed, Jan 11, 2017	64.76	65.73	64.39	65.70
753	NYSE	ALLE	Tue, Jan 10, 2017	65.11	65.27	63.81	64.50
752	NYSE	ALLE	Mon, Jan 9, 2017	65.64	65.89	65.20	65.42
751	NYSE	ALLE	Fri, Jan 6, 2017	66.39	66.65	65.80	65.89
750	NYSE	ALLE	Thu, Jan 5, 2017	65.58	66.36	65.33	66.29
749	NYSE	ALLE	Wed, Jan 4, 2017	64.68	66.22	64.68	65.93
748	NYSE	ALLE	Tue, Jan 3, 2017	64.64	65.11	63.91	64.70
747	NYSE	ALLE	Fri, Dec 30, 2016	65.04	65.20	63.71	64.00
746	NYSE	ALLE	Thu, Dec 29, 2016	64.87	65.16	64.43	64.77
745	NYSE	ALLE	Wed, Dec 28, 2016	65.56	65.91	64.76	64.80
744	NYSE	ALLE	Tue, Dec 27, 2016	65.45	65.65	65.16	65.54
743	NYSE	ALLE	Fri, Dec 23, 2016	65.35	65.65	65.22	65.39
742	NYSE	ALLE	Thu, Dec 22, 2016	65.45	65.79	65.10	65.25
741	NYSE	ALLE	Wed, Dec 21, 2016	65.41	65.71	64.96	65.55
740	NYSE	ALLE	Tue, Dec 20, 2016	65.06	65.36	64.94	65.33
739	NYSE	ALLE	Mon, Dec 19, 2016	64.48	65.62	64.30	64.91
738	NYSE	ALLE	Fri, Dec 16, 2016	65.11	65.43	64.11	64.22
737	NYSE	ALLE	Thu, Dec 15, 2016	65.47	65.85	64.78	64.90
736	NYSE	ALLE	Wed, Dec 14, 2016	65.67	66.18	65.35	65.44
735	NYSE	ALLE	Tue, Dec 13, 2016	65.14	65.92	65.03	65.65
734	NYSE	ALLE	Mon, Dec 12, 2016	65.68	65.79	64.57	65.00
733	NYSE	ALLE	Fri, Dec 9, 2016	65.47	65.79	65.17	65.68
732	NYSE	ALLE	Thu, Dec 8, 2016	65.63	66.06	65.30	65.38
731	NYSE	ALLE	Wed, Dec 7, 2016	65.13	65.95	64.83	65.78
730	NYSE	ALLE	Tue, Dec 6, 2016	64.69	65.11	64.33	65.00
729	NYSE	ALLE	Mon, Dec 5, 2016	65.19	65.24	64.46	64.61
728	NYSE	ALLE	Fri, Dec 2, 2016	65.43	65.68	64.79	64.87
727	NYSE	ALLE	Thu, Dec 1, 2016	66.97	67.32	65.25	65.46
726	NYSE	ALLE	Wed, Nov 30, 2016	67.67	67.93	66.51	66.91
725	NYSE	ALLE	Tue, Nov 29, 2016	67.55	67.84	67.17	67.48
724	NYSE	ALLE	Mon, Nov 28, 2016	67.57	67.80	67.20	67.40
723	NYSE	ALLE	Fri, Nov 25, 2016	67.99	68.01	67.18	67.91
722	NYSE	ALLE	Wed, Nov 23, 2016	67.93	68.31	67.21	67.70
721	NYSE	ALLE	Tue, Nov 22, 2016	67.93	68.20	67.54	68.00
720	NYSE	ALLE	Mon, Nov 21, 2016	67.68	68.32	67.04	67.93
719	NYSE	ALLE	Fri, Nov 18, 2016	68.04	68.60	67.08	67.32
718	NYSE	ALLE	Thu, Nov 17, 2016	67.66	68.61	67.63	68.28
717	NYSE	ALLE	Wed, Nov 16, 2016	68.79	68.79	67.52	67.57
716	NYSE	ALLE	Tue, Nov 15, 2016	68.60	68.94	68.11	68.77
715	NYSE	ALLE	Mon, Nov 14, 2016	69.38	69.44	68.39	68.59
714	NYSE	ALLE	Fri, Nov 11, 2016	68.95	69.90	68.95	69.31
713	NYSE	ALLE	Thu, Nov 10, 2016	67.28	69.95	67.07	69.11
712	NYSE	ALLE	Wed, Nov 9, 2016	64.32	67.26	64.31	66.75
711	NYSE	ALLE	Tue, Nov 8, 2016	65.31	65.97	64.90	65.71
710	NYSE	ALLE	Mon, Nov 7, 2016	64.76	65.48	64.53	65.42
709	NYSE	ALLE	Fri, Nov 4, 2016	63.48	64.69	63.31	63.64
708	NYSE	ALLE	Thu, Nov 3, 2016	63.40	63.88	63.07	63.29
707	NYSE	ALLE	Wed, Nov 2, 2016	63.32	63.81	62.97	63.35
706	NYSE	ALLE	Tue, Nov 1, 2016	63.91	64.50	62.92	63.46
705	NYSE	ALLE	Mon, Oct 31, 2016	63.56	64.29	63.56	63.84
704	NYSE	ALLE	Fri, Oct 28, 2016	62.65	64.75	62.65	63.59
703	NYSE	ALLE	Thu, Oct 27, 2016	64.16	64.51	61.47	62.84
702	NYSE	ALLE	Wed, Oct 26, 2016	65.43	65.74	65.09	65.59
701	NYSE	ALLE	Tue, Oct 25, 2016	67.56	67.56	65.43	65.52
700	NYSE	ALLE	Mon, Oct 24, 2016	67.69	68.19	67.53	67.76
699	NYSE	ALLE	Fri, Oct 21, 2016	66.66	67.26	65.83	67.18
698	NYSE	ALLE	Thu, Oct 20, 2016	67.19	67.62	66.47	67.28
697	NYSE	ALLE	Wed, Oct 19, 2016	67.93	68.00	67.17	67.20
696	NYSE	ALLE	Tue, Oct 18, 2016	68.99	68.99	67.81	67.90
695	NYSE	ALLE	Mon, Oct 17, 2016	68.33	69.50	68.08	68.34
694	NYSE	ALLE	Fri, Oct 14, 2016	67.02	68.24	66.93	67.69
693	NYSE	ALLE	Thu, Oct 13, 2016	66.43	66.75	65.85	66.54
692	NYSE	ALLE	Wed, Oct 12, 2016	66.28	67.26	66.13	67.03
691	NYSE	ALLE	Tue, Oct 11, 2016	67.00	67.23	65.62	66.23
690	NYSE	ALLE	Mon, Oct 10, 2016	67.11	67.64	66.98	67.28
689	NYSE	ALLE	Fri, Oct 7, 2016	68.16	68.16	66.62	66.88
688	NYSE	ALLE	Thu, Oct 6, 2016	67.60	68.11	67.23	67.95
687	NYSE	ALLE	Wed, Oct 5, 2016	67.77	67.86	66.85	67.55
686	NYSE	ALLE	Tue, Oct 4, 2016	68.21	68.45	67.20	67.38
685	NYSE	ALLE	Mon, Oct 3, 2016	68.66	69.10	68.16	68.17
684	NYSE	ALLE	Fri, Sep 30, 2016	68.44	69.40	67.97	68.91
683	NYSE	ALLE	Thu, Sep 29, 2016	69.19	69.47	67.77	68.26
682	NYSE	ALLE	Wed, Sep 28, 2016	69.05	69.42	68.49	69.41
681	NYSE	ALLE	Tue, Sep 27, 2016	68.19	68.96	68.14	68.94
680	NYSE	ALLE	Mon, Sep 26, 2016	68.42	68.61	67.74	68.25
679	NYSE	ALLE	Fri, Sep 23, 2016	69.05	69.05	68.42	68.67
678	NYSE	ALLE	Thu, Sep 22, 2016	68.56	69.38	68.56	69.05
677	NYSE	ALLE	Wed, Sep 21, 2016	67.71	68.03	66.77	67.88
676	NYSE	ALLE	Tue, Sep 20, 2016	67.74	67.85	67.06	67.36
675	NYSE	ALLE	Mon, Sep 19, 2016	66.25	67.73	66.10	67.37
674	NYSE	ALLE	Fri, Sep 16, 2016	66.43	66.52	66.10	66.25
673	NYSE	ALLE	Thu, Sep 15, 2016	66.05	67.13	65.99	66.85
672	NYSE	ALLE	Wed, Sep 14, 2016	66.65	66.98	65.83	66.09
671	NYSE	ALLE	Tue, Sep 13, 2016	66.57	67.04	66.19	66.58
670	NYSE	ALLE	Mon, Sep 12, 2016	66.73	67.64	66.71	67.26
669	NYSE	ALLE	Fri, Sep 9, 2016	69.36	69.64	66.83	66.83
668	NYSE	ALLE	Thu, Sep 8, 2016	70.68	70.91	69.73	69.88
667	NYSE	ALLE	Wed, Sep 7, 2016	71.90	71.94	70.60	70.89
666	NYSE	ALLE	Tue, Sep 6, 2016	72.36	72.75	71.68	72.07
665	NYSE	ALLE	Fri, Sep 2, 2016	72.05	72.55	71.92	72.39
664	NYSE	ALLE	Thu, Sep 1, 2016	71.32	71.88	70.72	71.84
663	NYSE	ALLE	Wed, Aug 31, 2016	71.08	71.49	70.69	71.22
662	NYSE	ALLE	Tue, Aug 30, 2016	71.93	72.13	71.07	71.26
661	NYSE	ALLE	Mon, Aug 29, 2016	71.69	72.17	71.43	72.10
660	NYSE	ALLE	Fri, Aug 26, 2016	72.25	72.49	71.18	71.58
659	NYSE	ALLE	Thu, Aug 25, 2016	71.69	72.19	71.49	72.09
658	NYSE	ALLE	Wed, Aug 24, 2016	72.01	72.25	71.66	71.80
657	NYSE	ALLE	Tue, Aug 23, 2016	72.08	72.61	72.08	72.18
656	NYSE	ALLE	Mon, Aug 22, 2016	71.22	72.06	71.08	71.91
655	NYSE	ALLE	Fri, Aug 19, 2016	71.62	71.67	71.09	71.28
654	NYSE	ALLE	Thu, Aug 18, 2016	71.58	72.10	71.39	71.89
653	NYSE	ALLE	Wed, Aug 17, 2016	72.23	72.30	71.29	71.66
652	NYSE	ALLE	Tue, Aug 16, 2016	72.58	73.11	72.16	72.23
651	NYSE	ALLE	Mon, Aug 15, 2016	72.63	73.22	72.40	72.82
650	NYSE	ALLE	Fri, Aug 12, 2016	71.81	72.54	71.68	72.35
649	NYSE	ALLE	Thu, Aug 11, 2016	71.49	72.07	71.41	71.81
648	NYSE	ALLE	Wed, Aug 10, 2016	71.50	71.50	70.91	71.35
647	NYSE	ALLE	Tue, Aug 9, 2016	71.11	71.31	70.74	71.31
646	NYSE	ALLE	Mon, Aug 8, 2016	71.36	71.56	70.67	70.98
645	NYSE	ALLE	Fri, Aug 5, 2016	71.56	71.65	71.19	71.41
644	NYSE	ALLE	Thu, Aug 4, 2016	71.23	71.79	70.92	71.00
643	NYSE	ALLE	Wed, Aug 3, 2016	71.70	71.70	70.76	71.05
642	NYSE	ALLE	Tue, Aug 2, 2016	70.99	72.07	70.75	71.69
641	NYSE	ALLE	Mon, Aug 1, 2016	72.21	72.63	71.61	72.40
640	NYSE	ALLE	Fri, Jul 29, 2016	72.82	73.49	72.19	72.39
639	NYSE	ALLE	Thu, Jul 28, 2016	72.75	73.42	72.15	72.78
638	NYSE	ALLE	Wed, Jul 27, 2016	72.55	72.59	71.46	71.88
637	NYSE	ALLE	Tue, Jul 26, 2016	71.95	72.66	71.88	72.46
636	NYSE	ALLE	Mon, Jul 25, 2016	71.69	71.98	71.46	71.87
635	NYSE	ALLE	Fri, Jul 22, 2016	71.47	72.45	71.23	72.34
634	NYSE	ALLE	Thu, Jul 21, 2016	71.93	71.95	71.38	71.56
633	NYSE	ALLE	Wed, Jul 20, 2016	71.92	72.20	71.48	71.93
632	NYSE	ALLE	Tue, Jul 19, 2016	70.84	71.92	70.75	71.84
631	NYSE	ALLE	Mon, Jul 18, 2016	71.35	71.50	70.75	70.94
630	NYSE	ALLE	Fri, Jul 15, 2016	71.21	71.56	70.88	71.35
629	NYSE	ALLE	Thu, Jul 14, 2016	71.07	71.42	70.85	71.01
628	NYSE	ALLE	Wed, Jul 13, 2016	71.01	71.01	70.21	70.44
627	NYSE	ALLE	Tue, Jul 12, 2016	70.23	70.77	70.10	70.53
626	NYSE	ALLE	Mon, Jul 11, 2016	70.00	70.63	69.84	69.93
625	NYSE	ALLE	Fri, Jul 8, 2016	69.14	69.95	69.02	69.74
624	NYSE	ALLE	Thu, Jul 7, 2016	68.49	68.99	68.07	68.64
623	NYSE	ALLE	Wed, Jul 6, 2016	67.93	68.62	67.46	68.26
622	NYSE	ALLE	Tue, Jul 5, 2016	68.36	68.54	67.52	68.01
621	NYSE	ALLE	Fri, Jul 1, 2016	69.30	69.57	68.28	68.80
620	NYSE	ALLE	Thu, Jun 30, 2016	68.07	69.46	68.05	69.43
619	NYSE	ALLE	Wed, Jun 29, 2016	66.84	68.45	66.77	68.01
618	NYSE	ALLE	Tue, Jun 28, 2016	64.43	66.51	64.20	66.41
617	NYSE	ALLE	Mon, Jun 27, 2016	65.06	65.21	63.45	64.02
616	NYSE	ALLE	Fri, Jun 24, 2016	66.86	67.93	65.66	65.72
615	NYSE	ALLE	Thu, Jun 23, 2016	69.25	69.45	68.91	69.25
614	NYSE	ALLE	Wed, Jun 22, 2016	68.90	69.69	68.82	68.84
613	NYSE	ALLE	Tue, Jun 21, 2016	68.94	69.25	68.55	69.02
612	NYSE	ALLE	Mon, Jun 20, 2016	68.17	69.14	68.17	68.95
611	NYSE	ALLE	Fri, Jun 17, 2016	68.34	68.52	67.66	67.69
610	NYSE	ALLE	Thu, Jun 16, 2016	67.70	68.36	67.44	68.20
609	NYSE	ALLE	Wed, Jun 15, 2016	68.00	68.42	67.86	68.16
608	NYSE	ALLE	Tue, Jun 14, 2016	67.44	67.69	66.90	67.63
607	NYSE	ALLE	Mon, Jun 13, 2016	67.52	68.16	67.23	67.49
606	NYSE	ALLE	Fri, Jun 10, 2016	68.96	69.05	67.59	67.79
605	NYSE	ALLE	Thu, Jun 9, 2016	68.67	69.10	68.31	68.98
604	NYSE	ALLE	Wed, Jun 8, 2016	67.69	69.10	67.50	69.01
603	NYSE	ALLE	Tue, Jun 7, 2016	67.93	68.17	67.42	67.75
602	NYSE	ALLE	Mon, Jun 6, 2016	68.14	68.18	67.47	67.90
601	NYSE	ALLE	Fri, Jun 3, 2016	67.86	68.11	67.34	67.89
600	NYSE	ALLE	Thu, Jun 2, 2016	68.03	68.18	67.51	68.13
599	NYSE	ALLE	Wed, Jun 1, 2016	67.48	68.26	67.03	68.19
598	NYSE	ALLE	Tue, May 31, 2016	68.07	68.35	67.35	67.64
597	NYSE	ALLE	Fri, May 27, 2016	67.76	68.49	67.72	67.99
596	NYSE	ALLE	Thu, May 26, 2016	67.95	68.33	67.69	67.73
595	NYSE	ALLE	Wed, May 25, 2016	68.45	68.46	67.44	67.95
594	NYSE	ALLE	Tue, May 24, 2016	67.70	68.45	67.07	68.12
593	NYSE	ALLE	Mon, May 23, 2016	67.39	67.40	66.84	67.22
592	NYSE	ALLE	Fri, May 20, 2016	67.69	68.61	67.27	67.36
591	NYSE	ALLE	Thu, May 19, 2016	66.68	67.41	66.47	67.21
590	NYSE	ALLE	Wed, May 18, 2016	66.73	67.45	66.22	67.18
589	NYSE	ALLE	Tue, May 17, 2016	66.43	67.11	65.97	66.83
588	NYSE	ALLE	Mon, May 16, 2016	66.08	66.67	65.68	66.34
587	NYSE	ALLE	Fri, May 13, 2016	66.01	66.94	65.56	66.01
586	NYSE	ALLE	Thu, May 12, 2016	66.29	66.43	65.55	66.13
585	NYSE	ALLE	Wed, May 11, 2016	66.94	67.24	65.89	65.94
584	NYSE	ALLE	Tue, May 10, 2016	66.58	67.02	66.27	66.94
583	NYSE	ALLE	Mon, May 9, 2016	65.98	66.53	65.69	66.17
582	NYSE	ALLE	Fri, May 6, 2016	65.37	66.05	64.80	66.01
581	NYSE	ALLE	Thu, May 5, 2016	65.49	65.78	64.90	65.37
580	NYSE	ALLE	Wed, May 4, 2016	65.37	65.61	64.83	65.46
579	NYSE	ALLE	Tue, May 3, 2016	66.30	66.44	65.40	65.69
578	NYSE	ALLE	Mon, May 2, 2016	65.49	67.12	65.34	66.50
577	NYSE	ALLE	Fri, Apr 29, 2016	65.23	65.54	64.57	65.45
576	NYSE	ALLE	Thu, Apr 28, 2016	63.95	66.20	63.66	65.24
575	NYSE	ALLE	Wed, Apr 27, 2016	65.85	66.91	65.47	66.83
574	NYSE	ALLE	Tue, Apr 26, 2016	65.00	65.76	64.88	65.67
573	NYSE	ALLE	Mon, Apr 25, 2016	64.31	64.74	63.93	64.70
572	NYSE	ALLE	Fri, Apr 22, 2016	63.33	64.29	63.26	64.24
571	NYSE	ALLE	Thu, Apr 21, 2016	63.95	64.38	63.14	63.24
570	NYSE	ALLE	Wed, Apr 20, 2016	63.99	64.22	63.58	63.91
569	NYSE	ALLE	Tue, Apr 19, 2016	64.35	64.59	63.75	63.88
568	NYSE	ALLE	Mon, Apr 18, 2016	63.51	64.56	63.50	64.25
567	NYSE	ALLE	Fri, Apr 15, 2016	63.58	63.83	63.32	63.77
566	NYSE	ALLE	Thu, Apr 14, 2016	64.22	64.27	63.51	63.70
565	NYSE	ALLE	Wed, Apr 13, 2016	63.64	64.33	63.35	64.28
564	NYSE	ALLE	Tue, Apr 12, 2016	63.44	63.99	63.13	63.41
563	NYSE	ALLE	Mon, Apr 11, 2016	64.55	64.73	63.29	63.41
562	NYSE	ALLE	Fri, Apr 8, 2016	64.53	64.76	63.91	64.06
561	NYSE	ALLE	Thu, Apr 7, 2016	65.99	65.99	63.77	63.97
560	NYSE	ALLE	Wed, Apr 6, 2016	64.86	66.28	64.68	66.21
559	NYSE	ALLE	Tue, Apr 5, 2016	64.86	64.86	64.86	64.70
558	NYSE	ALLE	Mon, Apr 4, 2016	65.37	65.84	64.67	64.86
557	NYSE	ALLE	Fri, Apr 1, 2016	63.47	65.50	63.08	65.38
556	NYSE	ALLE	Thu, Mar 31, 2016	63.80	64.29	63.46	63.71
555	NYSE	ALLE	Wed, Mar 30, 2016	63.82	63.94	63.04	63.84
554	NYSE	ALLE	Tue, Mar 29, 2016	63.41	63.81	62.96	63.64
553	NYSE	ALLE	Mon, Mar 28, 2016	63.33	63.53	62.93	63.37
552	NYSE	ALLE	Thu, Mar 24, 2016	63.36	63.36	63.36	63.14
551	NYSE	ALLE	Wed, Mar 23, 2016	64.07	64.07	63.22	63.36
550	NYSE	ALLE	Tue, Mar 22, 2016	64.16	64.46	63.95	64.22
549	NYSE	ALLE	Mon, Mar 21, 2016	64.26	64.74	63.97	64.49
548	NYSE	ALLE	Fri, Mar 18, 2016	64.68	65.36	64.49	64.56
547	NYSE	ALLE	Thu, Mar 17, 2016	63.63	64.52	63.15	64.37
546	NYSE	ALLE	Wed, Mar 16, 2016	63.34	64.10	63.03	63.76
545	NYSE	ALLE	Tue, Mar 15, 2016	64.17	64.17	64.17	63.64
544	NYSE	ALLE	Mon, Mar 14, 2016	63.23	64.47	63.23	64.17
543	NYSE	ALLE	Fri, Mar 11, 2016	63.78	63.96	63.35	63.75
542	NYSE	ALLE	Thu, Mar 10, 2016	63.32	63.32	63.32	63.10
541	NYSE	ALLE	Wed, Mar 9, 2016	62.95	62.95	62.95	63.32
540	NYSE	ALLE	Tue, Mar 8, 2016	63.08	63.36	62.43	62.95
539	NYSE	ALLE	Mon, Mar 7, 2016	63.59	63.96	62.98	63.49
538	NYSE	ALLE	Fri, Mar 4, 2016	64.84	64.84	64.84	63.94
537	NYSE	ALLE	Thu, Mar 3, 2016	64.64	64.64	64.64	64.84
536	NYSE	ALLE	Wed, Mar 2, 2016	64.59	64.98	64.05	64.64
535	NYSE	ALLE	Tue, Mar 1, 2016	63.00	63.00	63.00	64.83
534	NYSE	ALLE	Mon, Feb 29, 2016	63.88	63.88	63.88	63.00
533	NYSE	ALLE	Fri, Feb 26, 2016	64.00	64.50	63.13	63.88
532	NYSE	ALLE	Thu, Feb 25, 2016	62.72	63.87	60.60	63.80
531	NYSE	ALLE	Wed, Feb 24, 2016	60.45	62.77	60.01	62.63
530	NYSE	ALLE	Tue, Feb 23, 2016	60.80	62.00	60.53	61.11
529	NYSE	ALLE	Mon, Feb 22, 2016	59.45	61.43	59.05	61.07
528	NYSE	ALLE	Fri, Feb 19, 2016	58.50	58.80	57.97	58.76
527	NYSE	ALLE	Thu, Feb 18, 2016	59.09	59.40	58.38	58.59
526	NYSE	ALLE	Wed, Feb 17, 2016	58.90	59.55	58.43	58.81
525	NYSE	ALLE	Tue, Feb 16, 2016	58.38	58.81	56.88	58.50
524	NYSE	ALLE	Fri, Feb 12, 2016	58.09	58.87	57.17	57.50
523	NYSE	ALLE	Thu, Feb 11, 2016	56.19	58.77	54.45	56.74
522	NYSE	ALLE	Wed, Feb 10, 2016	54.81	56.52	54.41	54.85
521	NYSE	ALLE	Tue, Feb 9, 2016	53.33	54.95	53.19	54.28
520	NYSE	ALLE	Mon, Feb 8, 2016	55.38	55.88	52.95	53.77
519	NYSE	ALLE	Fri, Feb 5, 2016	59.83	60.35	56.01	56.27
518	NYSE	ALLE	Thu, Feb 4, 2016	59.32	60.97	59.22	59.80
517	NYSE	ALLE	Wed, Feb 3, 2016	59.39	59.49	57.70	59.38
516	NYSE	ALLE	Tue, Feb 2, 2016	59.95	59.95	58.31	58.73
515	NYSE	ALLE	Mon, Feb 1, 2016	60.00	60.74	59.53	60.45
514	NYSE	ALLE	Fri, Jan 29, 2016	59.53	60.65	59.17	60.56
513	NYSE	ALLE	Thu, Jan 28, 2016	60.06	60.17	58.76	59.22
512	NYSE	ALLE	Wed, Jan 27, 2016	59.68	60.57	59.37	59.73
511	NYSE	ALLE	Tue, Jan 26, 2016	59.04	60.12	58.78	59.94
510	NYSE	ALLE	Mon, Jan 25, 2016	59.69	60.35	58.83	59.19
509	NYSE	ALLE	Fri, Jan 22, 2016	58.15	60.13	58.13	59.96
508	NYSE	ALLE	Thu, Jan 21, 2016	57.44	57.77	55.76	57.21
507	NYSE	ALLE	Wed, Jan 20, 2016	57.55	58.04	55.53	57.41
506	NYSE	ALLE	Tue, Jan 19, 2016	60.05	60.21	57.28	58.01
505	NYSE	ALLE	Fri, Jan 15, 2016	60.42	60.42	56.66	58.68
504	NYSE	ALLE	Thu, Jan 14, 2016	59.80	60.94	59.04	60.23
503	NYSE	ALLE	Wed, Jan 13, 2016	60.53	60.69	58.66	58.81
502	NYSE	ALLE	Tue, Jan 12, 2016	59.96	60.44	59.33	60.11
501	NYSE	ALLE	Mon, Jan 11, 2016	60.02	60.45	58.98	59.49
500	NYSE	ALLE	Fri, Jan 8, 2016	61.30	61.71	59.62	59.77
499	NYSE	ALLE	Thu, Jan 7, 2016	61.63	62.29	60.75	60.96
498	NYSE	ALLE	Wed, Jan 6, 2016	63.62	63.83	62.39	62.77
497	NYSE	ALLE	Tue, Jan 5, 2016	64.57	65.40	64.11	64.46
496	NYSE	ALLE	Mon, Jan 4, 2016	64.88	64.88	63.39	64.53
495	NYSE	ALLE	Thu, Dec 31, 2015	66.26	66.92	65.31	65.92
494	NYSE	ALLE	Wed, Dec 30, 2015	66.70	67.09	66.45	66.61
493	NYSE	ALLE	Tue, Dec 29, 2015	67.04	67.54	66.57	66.96
492	NYSE	ALLE	Mon, Dec 28, 2015	65.45	66.39	65.12	66.31
491	NYSE	ALLE	Thu, Dec 24, 2015	65.84	65.92	65.44	65.61
490	NYSE	ALLE	Wed, Dec 23, 2015	65.55	65.94	65.24	65.82
489	NYSE	ALLE	Tue, Dec 22, 2015	65.07	65.20	64.42	65.17
488	NYSE	ALLE	Mon, Dec 21, 2015	65.00	65.49	64.38	64.76
487	NYSE	ALLE	Fri, Dec 18, 2015	65.39	65.54	63.96	64.65
486	NYSE	ALLE	Thu, Dec 17, 2015	66.48	66.48	65.60	65.62
485	NYSE	ALLE	Wed, Dec 16, 2015	65.97	66.66	65.42	66.46
484	NYSE	ALLE	Tue, Dec 15, 2015	65.21	65.73	64.95	65.43
483	NYSE	ALLE	Mon, Dec 14, 2015	64.53	64.97	63.64	64.91
482	NYSE	ALLE	Fri, Dec 11, 2015	64.74	65.44	64.43	64.59
481	NYSE	ALLE	Thu, Dec 10, 2015	65.18	65.92	64.99	65.39
480	NYSE	ALLE	Wed, Dec 9, 2015	65.14	66.37	64.97	65.18
479	NYSE	ALLE	Tue, Dec 8, 2015	65.64	66.50	65.42	65.85
478	NYSE	ALLE	Mon, Dec 7, 2015	66.97	67.15	66.36	66.39
477	NYSE	ALLE	Fri, Dec 4, 2015	66.35	67.48	65.88	67.12
476	NYSE	ALLE	Thu, Dec 3, 2015	67.40	67.40	65.41	66.10
475	NYSE	ALLE	Wed, Dec 2, 2015	67.90	68.08	67.03	67.31
474	NYSE	ALLE	Tue, Dec 1, 2015	67.34	68.08	67.25	68.03
473	NYSE	ALLE	Mon, Nov 30, 2015	67.27	67.99	67.01	67.21
472	NYSE	ALLE	Fri, Nov 27, 2015	66.49	67.28	66.40	67.13
471	NYSE	ALLE	Wed, Nov 25, 2015	65.50	66.67	65.18	66.40
470	NYSE	ALLE	Tue, Nov 24, 2015	65.47	65.47	64.54	65.18
469	NYSE	ALLE	Mon, Nov 23, 2015	66.64	66.83	65.45	65.69
468	NYSE	ALLE	Fri, Nov 20, 2015	66.82	67.00	66.24	66.51
467	NYSE	ALLE	Thu, Nov 19, 2015	65.90	66.76	65.43	66.68
466	NYSE	ALLE	Wed, Nov 18, 2015	65.17	65.90	64.67	65.85
465	NYSE	ALLE	Tue, Nov 17, 2015	65.00	65.14	64.34	64.59
464	NYSE	ALLE	Mon, Nov 16, 2015	63.99	64.88	63.59	64.72
463	NYSE	ALLE	Fri, Nov 13, 2015	64.63	65.02	63.66	63.69
462	NYSE	ALLE	Thu, Nov 12, 2015	64.50	65.10	64.25	64.68
461	NYSE	ALLE	Wed, Nov 11, 2015	63.58	65.07	63.34	65.01
460	NYSE	ALLE	Tue, Nov 10, 2015	63.62	63.79	62.77	63.33
459	NYSE	ALLE	Mon, Nov 9, 2015	64.22	64.24	63.02	63.68
458	NYSE	ALLE	Fri, Nov 6, 2015	64.08	64.54	63.27	64.27
457	NYSE	ALLE	Thu, Nov 5, 2015	63.98	64.50	63.67	64.16
456	NYSE	ALLE	Wed, Nov 4, 2015	64.46	65.36	64.46	64.70
455	NYSE	ALLE	Tue, Nov 3, 2015	66.50	66.50	65.15	65.33
454	NYSE	ALLE	Mon, Nov 2, 2015	65.18	66.84	64.90	66.75
453	NYSE	ALLE	Fri, Oct 30, 2015	64.59	65.66	63.96	65.17
452	NYSE	ALLE	Thu, Oct 29, 2015	67.50	67.50	62.64	64.51
451	NYSE	ALLE	Wed, Oct 28, 2015	64.58	65.34	63.61	65.20
450	NYSE	ALLE	Tue, Oct 27, 2015	63.81	64.50	63.74	64.50
449	NYSE	ALLE	Mon, Oct 26, 2015	63.77	64.12	63.15	64.07
448	NYSE	ALLE	Fri, Oct 23, 2015	64.38	64.43	63.60	63.73
447	NYSE	ALLE	Thu, Oct 22, 2015	61.52	64.38	61.40	64.00
446	NYSE	ALLE	Wed, Oct 21, 2015	62.34	62.49	61.09	61.27
445	NYSE	ALLE	Tue, Oct 20, 2015	59.94	62.90	59.94	61.99
444	NYSE	ALLE	Mon, Oct 19, 2015	60.03	60.31	59.44	59.98
443	NYSE	ALLE	Fri, Oct 16, 2015	60.59	60.95	60.11	60.32
442	NYSE	ALLE	Thu, Oct 15, 2015	59.22	60.61	58.73	60.34
441	NYSE	ALLE	Wed, Oct 14, 2015	58.81	59.30	58.26	58.83
440	NYSE	ALLE	Tue, Oct 13, 2015	58.90	59.52	58.33	58.86
439	NYSE	ALLE	Mon, Oct 12, 2015	59.69	59.89	58.99	59.14
438	NYSE	ALLE	Fri, Oct 9, 2015	59.81	60.43	59.39	59.67
437	NYSE	ALLE	Thu, Oct 8, 2015	59.39	59.88	58.89	59.74
436	NYSE	ALLE	Wed, Oct 7, 2015	58.87	59.69	58.78	59.64
435	NYSE	ALLE	Tue, Oct 6, 2015	59.15	59.68	58.36	58.65
434	NYSE	ALLE	Mon, Oct 5, 2015	58.45	59.65	58.41	59.01
433	NYSE	ALLE	Fri, Oct 2, 2015	57.98	58.10	57.05	58.08
432	NYSE	ALLE	Thu, Oct 1, 2015	57.95	58.59	57.07	58.56
431	NYSE	ALLE	Wed, Sep 30, 2015	56.52	57.74	56.31	57.66
430	NYSE	ALLE	Tue, Sep 29, 2015	57.23	57.41	55.62	56.07
429	NYSE	ALLE	Mon, Sep 28, 2015	59.38	59.38	56.75	57.26
428	NYSE	ALLE	Fri, Sep 25, 2015	60.53	60.60	59.52	59.64
427	NYSE	ALLE	Thu, Sep 24, 2015	60.10	60.30	59.45	60.18
426	NYSE	ALLE	Wed, Sep 23, 2015	60.60	60.67	60.06	60.59
425	NYSE	ALLE	Tue, Sep 22, 2015	61.07	61.26	60.14	60.37
424	NYSE	ALLE	Mon, Sep 21, 2015	61.45	61.93	61.13	61.72
423	NYSE	ALLE	Fri, Sep 18, 2015	61.40	61.98	61.00	61.12
422	NYSE	ALLE	Thu, Sep 17, 2015	61.71	62.82	61.47	62.04
421	NYSE	ALLE	Wed, Sep 16, 2015	61.49	62.08	61.08	61.81
420	NYSE	ALLE	Tue, Sep 15, 2015	60.93	61.81	60.54	61.64
419	NYSE	ALLE	Mon, Sep 14, 2015	60.44	60.76	60.16	60.72
418	NYSE	ALLE	Fri, Sep 11, 2015	59.92	60.67	59.58	60.63
417	NYSE	ALLE	Thu, Sep 10, 2015	60.08	60.77	59.59	60.30
416	NYSE	ALLE	Wed, Sep 9, 2015	60.83	61.19	60.08	60.20
415	NYSE	ALLE	Tue, Sep 8, 2015	59.69	60.39	59.11	60.36
414	NYSE	ALLE	Fri, Sep 4, 2015	59.05	59.25	58.27	58.72
413	NYSE	ALLE	Thu, Sep 3, 2015	59.41	60.45	58.53	59.79
412	NYSE	ALLE	Wed, Sep 2, 2015	59.22	59.32	58.34	59.32
411	NYSE	ALLE	Tue, Sep 1, 2015	57.17	58.78	57.17	58.56
410	NYSE	ALLE	Mon, Aug 31, 2015	59.96	60.22	59.34	59.61
409	NYSE	ALLE	Fri, Aug 28, 2015	60.48	60.80	59.74	60.27
408	NYSE	ALLE	Thu, Aug 27, 2015	59.49	60.78	59.17	60.51
407	NYSE	ALLE	Wed, Aug 26, 2015	58.29	59.09	57.12	59.02
406	NYSE	ALLE	Tue, Aug 25, 2015	59.75	59.91	56.88	56.95
405	NYSE	ALLE	Mon, Aug 24, 2015	56.88	59.42	54.34	58.56
404	NYSE	ALLE	Fri, Aug 21, 2015	62.15	62.15	60.37	60.38
403	NYSE	ALLE	Thu, Aug 20, 2015	63.55	63.65	62.56	62.60
402	NYSE	ALLE	Wed, Aug 19, 2015	64.05	64.42	63.66	64.23
401	NYSE	ALLE	Tue, Aug 18, 2015	64.67	64.86	63.24	64.57
400	NYSE	ALLE	Mon, Aug 17, 2015	63.56	64.70	62.97	64.68
399	NYSE	ALLE	Fri, Aug 14, 2015	63.25	63.63	63.04	63.60
398	NYSE	ALLE	Thu, Aug 13, 2015	62.95	63.47	62.58	63.29
397	NYSE	ALLE	Wed, Aug 12, 2015	62.80	63.08	61.90	63.07
396	NYSE	ALLE	Tue, Aug 11, 2015	62.88	63.19	62.72	63.16
395	NYSE	ALLE	Mon, Aug 10, 2015	63.05	63.53	62.89	63.38
394	NYSE	ALLE	Fri, Aug 7, 2015	62.24	62.70	61.85	62.67
393	NYSE	ALLE	Thu, Aug 6, 2015	62.89	62.93	61.91	62.29
392	NYSE	ALLE	Wed, Aug 5, 2015	63.31	63.67	62.58	62.88
391	NYSE	ALLE	Tue, Aug 4, 2015	62.80	63.06	62.44	62.63
390	NYSE	ALLE	Mon, Aug 3, 2015	63.22	63.31	62.38	62.69
389	NYSE	ALLE	Fri, Jul 31, 2015	63.68	63.94	63.06	63.22
388	NYSE	ALLE	Thu, Jul 30, 2015	63.90	66.05	61.56	63.20
387	NYSE	ALLE	Wed, Jul 29, 2015	62.56	63.86	62.56	63.75
386	NYSE	ALLE	Tue, Jul 28, 2015	61.32	62.85	61.21	62.39
385	NYSE	ALLE	Mon, Jul 27, 2015	61.13	61.56	60.61	61.20
384	NYSE	ALLE	Fri, Jul 24, 2015	61.31	61.86	61.05	61.43
383	NYSE	ALLE	Thu, Jul 23, 2015	61.36	61.80	60.94	61.08
382	NYSE	ALLE	Wed, Jul 22, 2015	60.76	61.48	60.68	61.07
381	NYSE	ALLE	Tue, Jul 21, 2015	61.59	61.73	60.67	60.82
380	NYSE	ALLE	Mon, Jul 20, 2015	61.41	61.79	61.15	61.67
379	NYSE	ALLE	Fri, Jul 17, 2015	61.09	61.94	61.09	61.39
378	NYSE	ALLE	Thu, Jul 16, 2015	61.19	61.42	60.97	61.27
377	NYSE	ALLE	Wed, Jul 15, 2015	61.38	61.85	60.60	60.89
376	NYSE	ALLE	Tue, Jul 14, 2015	61.02	61.63	60.75	61.52
375	NYSE	ALLE	Mon, Jul 13, 2015	60.75	61.06	60.39	60.99
374	NYSE	ALLE	Fri, Jul 10, 2015	59.83	60.44	59.65	60.27
373	NYSE	ALLE	Thu, Jul 9, 2015	59.25	59.65	59.09	59.19
372	NYSE	ALLE	Wed, Jul 8, 2015	59.29	59.44	58.43	58.48
371	NYSE	ALLE	Tue, Jul 7, 2015	59.73	59.73	58.68	59.65
370	NYSE	ALLE	Mon, Jul 6, 2015	59.48	60.13	59.09	59.56
369	NYSE	ALLE	Thu, Jul 2, 2015	60.50	60.59	59.64	59.77
368	NYSE	ALLE	Wed, Jul 1, 2015	60.73	60.81	60.08	60.21
367	NYSE	ALLE	Tue, Jun 30, 2015	60.49	61.02	60.01	60.14
366	NYSE	ALLE	Mon, Jun 29, 2015	61.51	61.64	59.80	59.90
365	NYSE	ALLE	Fri, Jun 26, 2015	61.82	62.04	61.53	61.63
364	NYSE	ALLE	Thu, Jun 25, 2015	62.05	62.63	61.64	61.73
363	NYSE	ALLE	Wed, Jun 24, 2015	62.28	62.80	61.77	62.05
362	NYSE	ALLE	Tue, Jun 23, 2015	62.02	62.58	61.77	62.08
361	NYSE	ALLE	Mon, Jun 22, 2015	62.00	62.46	61.71	62.08
360	NYSE	ALLE	Fri, Jun 19, 2015	61.37	62.01	61.04	61.67
359	NYSE	ALLE	Thu, Jun 18, 2015	61.27	61.92	61.12	61.41
358	NYSE	ALLE	Wed, Jun 17, 2015	60.82	61.24	60.21	61.17
357	NYSE	ALLE	Tue, Jun 16, 2015	60.63	60.98	60.29	60.61
356	NYSE	ALLE	Mon, Jun 15, 2015	60.85	61.10	60.33	60.86
355	NYSE	ALLE	Fri, Jun 12, 2015	61.53	61.97	60.97	61.10
354	NYSE	ALLE	Thu, Jun 11, 2015	61.82	62.25	61.53	61.65
353	NYSE	ALLE	Wed, Jun 10, 2015	61.02	61.94	61.02	61.62
352	NYSE	ALLE	Tue, Jun 9, 2015	61.34	61.34	60.73	60.95
351	NYSE	ALLE	Mon, Jun 8, 2015	61.73	62.09	61.39	61.40
350	NYSE	ALLE	Fri, Jun 5, 2015	61.65	62.04	61.11	61.90
349	NYSE	ALLE	Thu, Jun 4, 2015	62.25	62.66	61.74	61.83
348	NYSE	ALLE	Wed, Jun 3, 2015	62.37	63.04	61.80	62.81
347	NYSE	ALLE	Tue, Jun 2, 2015	62.00	62.70	61.69	62.39
346	NYSE	ALLE	Mon, Jun 1, 2015	62.47	62.47	61.89	62.04
345	NYSE	ALLE	Fri, May 29, 2015	62.01	62.97	61.87	62.44
344	NYSE	ALLE	Thu, May 28, 2015	61.61	61.97	61.36	61.94
343	NYSE	ALLE	Wed, May 27, 2015	61.32	61.92	60.93	61.82
342	NYSE	ALLE	Tue, May 26, 2015	61.22	61.37	60.66	60.89
341	NYSE	ALLE	Fri, May 22, 2015	61.40	61.78	60.99	61.26
340	NYSE	ALLE	Thu, May 21, 2015	61.71	61.77	61.19	61.40
339	NYSE	ALLE	Wed, May 20, 2015	62.02	62.02	61.40	61.54
338	NYSE	ALLE	Tue, May 19, 2015	62.10	62.99	61.79	61.83
337	NYSE	ALLE	Mon, May 18, 2015	61.82	62.12	61.57	61.89
336	NYSE	ALLE	Fri, May 15, 2015	61.83	62.04	61.42	61.79
335	NYSE	ALLE	Thu, May 14, 2015	62.20	62.20	61.76	61.87
334	NYSE	ALLE	Wed, May 13, 2015	61.75	62.29	61.60	61.74
333	NYSE	ALLE	Tue, May 12, 2015	62.87	63.08	61.55	61.78
332	NYSE	ALLE	Mon, May 11, 2015	62.37	63.42	62.37	63.18
331	NYSE	ALLE	Fri, May 8, 2015	62.00	62.53	61.66	62.38
330	NYSE	ALLE	Thu, May 7, 2015	61.07	62.00	60.82	61.49
329	NYSE	ALLE	Wed, May 6, 2015	61.64	61.85	60.93	61.28
328	NYSE	ALLE	Tue, May 5, 2015	61.92	62.36	61.35	61.50
327	NYSE	ALLE	Mon, May 4, 2015	61.10	62.36	61.10	62.25
326	NYSE	ALLE	Fri, May 1, 2015	60.62	61.81	60.18	61.45
325	NYSE	ALLE	Thu, Apr 30, 2015	61.05	62.54	60.90	61.15
324	NYSE	ALLE	Wed, Apr 29, 2015	60.65	60.70	60.06	60.55
323	NYSE	ALLE	Tue, Apr 28, 2015	60.40	61.10	60.24	60.81
322	NYSE	ALLE	Mon, Apr 27, 2015	60.97	61.45	60.50	60.59
321	NYSE	ALLE	Fri, Apr 24, 2015	59.69	61.08	59.63	60.96
320	NYSE	ALLE	Thu, Apr 23, 2015	60.07	60.18	59.53	59.74
319	NYSE	ALLE	Wed, Apr 22, 2015	59.87	60.48	59.72	60.36
318	NYSE	ALLE	Tue, Apr 21, 2015	59.69	59.93	59.33	59.81
317	NYSE	ALLE	Mon, Apr 20, 2015	59.20	59.68	59.08	59.31
316	NYSE	ALLE	Fri, Apr 17, 2015	59.72	59.72	58.78	59.10
315	NYSE	ALLE	Thu, Apr 16, 2015	60.38	60.47	59.70	60.16
314	NYSE	ALLE	Wed, Apr 15, 2015	60.02	60.61	60.02	60.49
313	NYSE	ALLE	Tue, Apr 14, 2015	60.32	60.68	59.60	59.97
312	NYSE	ALLE	Mon, Apr 13, 2015	61.17	61.58	60.25	60.28
311	NYSE	ALLE	Fri, Apr 10, 2015	61.52	61.72	60.87	61.24
310	NYSE	ALLE	Thu, Apr 9, 2015	61.70	61.80	61.14	61.44
309	NYSE	ALLE	Wed, Apr 8, 2015	61.53	61.73	61.18	61.69
308	NYSE	ALLE	Tue, Apr 7, 2015	61.40	61.71	61.28	61.57
307	NYSE	ALLE	Mon, Apr 6, 2015	61.18	62.16	61.03	61.65
306	NYSE	ALLE	Thu, Apr 2, 2015	61.15	61.71	60.93	61.45
305	NYSE	ALLE	Wed, Apr 1, 2015	60.98	61.33	60.79	61.08
304	NYSE	ALLE	Tue, Mar 31, 2015	61.50	61.93	61.05	61.17
303	NYSE	ALLE	Mon, Mar 30, 2015	61.40	61.97	61.40	61.91
302	NYSE	ALLE	Fri, Mar 27, 2015	60.49	61.30	60.16	61.23
301	NYSE	ALLE	Thu, Mar 26, 2015	60.30	60.67	59.98	60.51
300	NYSE	ALLE	Wed, Mar 25, 2015	60.84	61.23	60.14	60.31
299	NYSE	ALLE	Tue, Mar 24, 2015	60.74	61.40	60.38	60.90
298	NYSE	ALLE	Mon, Mar 23, 2015	61.24	61.70	60.81	60.90
297	NYSE	ALLE	Fri, Mar 20, 2015	60.41	61.22	60.23	61.14
296	NYSE	ALLE	Thu, Mar 19, 2015	59.86	60.04	59.29	60.01
295	NYSE	ALLE	Wed, Mar 18, 2015	58.29	60.10	58.06	59.84
294	NYSE	ALLE	Tue, Mar 17, 2015	58.21	58.74	58.04	58.34
293	NYSE	ALLE	Mon, Mar 16, 2015	58.51	58.77	58.01	58.74
292	NYSE	ALLE	Fri, Mar 13, 2015	58.09	58.67	57.80	58.16
291	NYSE	ALLE	Thu, Mar 12, 2015	57.93	58.52	57.93	58.30
290	NYSE	ALLE	Wed, Mar 11, 2015	57.70	58.26	57.58	57.91
289	NYSE	ALLE	Tue, Mar 10, 2015	57.69	58.01	57.11	57.61
288	NYSE	ALLE	Mon, Mar 9, 2015	57.41	58.14	57.40	57.99
287	NYSE	ALLE	Fri, Mar 6, 2015	57.69	57.98	57.36	57.45
286	NYSE	ALLE	Thu, Mar 5, 2015	58.48	58.48	57.80	58.11
285	NYSE	ALLE	Wed, Mar 4, 2015	58.65	58.84	57.98	58.45
284	NYSE	ALLE	Tue, Mar 3, 2015	58.44	58.82	58.05	58.50
283	NYSE	ALLE	Mon, Mar 2, 2015	57.77	58.91	57.64	58.82
282	NYSE	ALLE	Fri, Feb 27, 2015	58.21	58.54	57.69	57.73
281	NYSE	ALLE	Thu, Feb 26, 2015	58.74	58.77	58.03	58.29
280	NYSE	ALLE	Wed, Feb 25, 2015	58.48	59.07	58.16	58.55
279	NYSE	ALLE	Tue, Feb 24, 2015	58.11	58.79	57.90	58.40
278	NYSE	ALLE	Mon, Feb 23, 2015	58.36	58.72	57.93	58.34
277	NYSE	ALLE	Fri, Feb 20, 2015	57.44	58.72	56.98	58.60
276	NYSE	ALLE	Thu, Feb 19, 2015	55.94	57.86	55.79	57.62
275	NYSE	ALLE	Wed, Feb 18, 2015	56.88	57.43	55.13	56.00
274	NYSE	ALLE	Tue, Feb 17, 2015	58.79	59.50	58.39	58.56
273	NYSE	ALLE	Fri, Feb 13, 2015	57.72	58.82	57.19	58.66
272	NYSE	ALLE	Thu, Feb 12, 2015	57.14	57.89	56.85	57.76
271	NYSE	ALLE	Wed, Feb 11, 2015	56.94	57.21	56.39	56.72
270	NYSE	ALLE	Tue, Feb 10, 2015	57.22	57.35	56.26	56.88
269	NYSE	ALLE	Mon, Feb 9, 2015	57.54	58.10	56.88	56.91
268	NYSE	ALLE	Fri, Feb 6, 2015	57.22	57.80	57.01	57.55
267	NYSE	ALLE	Thu, Feb 5, 2015	55.75	57.06	55.75	57.00
266	NYSE	ALLE	Wed, Feb 4, 2015	55.03	55.97	54.97	55.63
265	NYSE	ALLE	Tue, Feb 3, 2015	54.94	55.43	54.70	55.05
264	NYSE	ALLE	Mon, Feb 2, 2015	54.30	54.53	53.43	54.49
263	NYSE	ALLE	Fri, Jan 30, 2015	54.52	54.92	53.88	54.01
262	NYSE	ALLE	Thu, Jan 29, 2015	54.15	54.90	53.71	54.79
261	NYSE	ALLE	Wed, Jan 28, 2015	54.30	55.16	53.91	54.35
260	NYSE	ALLE	Tue, Jan 27, 2015	53.20	54.04	53.07	53.80
259	NYSE	ALLE	Mon, Jan 26, 2015	54.76	54.83	53.77	53.91
258	NYSE	ALLE	Fri, Jan 23, 2015	54.31	55.00	54.31	54.48
257	NYSE	ALLE	Thu, Jan 22, 2015	53.12	54.43	52.90	54.36
256	NYSE	ALLE	Wed, Jan 21, 2015	52.58	53.45	52.33	52.92
255	NYSE	ALLE	Tue, Jan 20, 2015	53.44	53.92	52.59	52.79
254	NYSE	ALLE	Fri, Jan 16, 2015	53.84	54.35	53.17	53.37
253	NYSE	ALLE	Thu, Jan 15, 2015	55.55	55.66	53.35	53.80
252	NYSE	ALLE	Wed, Jan 14, 2015	54.57	55.39	54.18	55.33
251	NYSE	ALLE	Tue, Jan 13, 2015	55.30	56.46	54.45	55.10
250	NYSE	ALLE	Mon, Jan 12, 2015	55.94	55.99	54.85	54.99
249	NYSE	ALLE	Fri, Jan 9, 2015	56.11	56.33	55.79	55.88
248	NYSE	ALLE	Thu, Jan 8, 2015	55.71	56.38	55.18	56.35
247	NYSE	ALLE	Wed, Jan 7, 2015	55.09	56.00	54.81	55.60
246	NYSE	ALLE	Tue, Jan 6, 2015	55.00	55.16	54.08	54.85
245	NYSE	ALLE	Mon, Jan 5, 2015	54.73	55.24	54.56	54.94
244	NYSE	ALLE	Fri, Jan 2, 2015	55.49	55.60	53.97	55.05
243	NYSE	ALLE	Wed, Dec 31, 2014	55.87	56.05	55.25	55.46
242	NYSE	ALLE	Tue, Dec 30, 2014	55.69	55.89	55.41	55.66
241	NYSE	ALLE	Mon, Dec 29, 2014	55.54	56.06	55.29	55.91
240	NYSE	ALLE	Fri, Dec 26, 2014	55.77	56.00	55.58	55.65
239	NYSE	ALLE	Wed, Dec 24, 2014	55.81	55.90	55.40	55.73
238	NYSE	ALLE	Tue, Dec 23, 2014	55.61	55.86	55.40	55.68
237	NYSE	ALLE	Mon, Dec 22, 2014	54.98	55.61	54.77	55.61
236	NYSE	ALLE	Fri, Dec 19, 2014	55.38	55.39	54.65	54.99
235	NYSE	ALLE	Thu, Dec 18, 2014	54.81	54.98	54.28	54.95
234	NYSE	ALLE	Wed, Dec 17, 2014	53.54	54.21	53.00	54.11
233	NYSE	ALLE	Tue, Dec 16, 2014	53.60	54.10	52.96	53.43
232	NYSE	ALLE	Mon, Dec 15, 2014	54.00	54.41	53.35	53.70
231	NYSE	ALLE	Fri, Dec 12, 2014	53.69	54.14	53.62	53.81
230	NYSE	ALLE	Thu, Dec 11, 2014	54.07	54.97	53.58	54.19
229	NYSE	ALLE	Wed, Dec 10, 2014	54.69	55.10	53.97	54.15
228	NYSE	ALLE	Tue, Dec 9, 2014	54.03	55.08	53.86	55.00
227	NYSE	ALLE	Mon, Dec 8, 2014	55.56	55.91	54.60	54.91
226	NYSE	ALLE	Fri, Dec 5, 2014	54.81	55.61	54.59	55.55
225	NYSE	ALLE	Thu, Dec 4, 2014	54.72	54.99	54.40	54.59
224	NYSE	ALLE	Wed, Dec 3, 2014	54.56	55.08	54.41	54.69
223	NYSE	ALLE	Tue, Dec 2, 2014	53.79	54.42	53.64	54.36
222	NYSE	ALLE	Mon, Dec 1, 2014	53.79	53.98	53.25	53.70
221	NYSE	ALLE	Fri, Nov 28, 2014	53.09	54.16	53.09	53.85
220	NYSE	ALLE	Wed, Nov 26, 2014	53.60	53.80	52.90	53.06
219	NYSE	ALLE	Tue, Nov 25, 2014	53.94	53.97	53.28	53.57
218	NYSE	ALLE	Mon, Nov 24, 2014	54.25	54.49	53.88	53.95
217	NYSE	ALLE	Fri, Nov 21, 2014	54.80	54.88	54.02	54.20
216	NYSE	ALLE	Thu, Nov 20, 2014	53.62	54.36	53.52	54.09
215	NYSE	ALLE	Wed, Nov 19, 2014	53.94	54.32	53.54	54.00
214	NYSE	ALLE	Tue, Nov 18, 2014	52.91	54.05	52.68	53.87
213	NYSE	ALLE	Mon, Nov 17, 2014	52.19	52.92	52.11	52.84
212	NYSE	ALLE	Fri, Nov 14, 2014	52.00	52.51	51.79	52.27
211	NYSE	ALLE	Thu, Nov 13, 2014	52.57	52.68	52.20	52.20
210	NYSE	ALLE	Wed, Nov 12, 2014	52.31	52.67	52.01	52.50
209	NYSE	ALLE	Tue, Nov 11, 2014	52.81	53.39	52.37	52.52
208	NYSE	ALLE	Mon, Nov 10, 2014	53.11	53.11	52.57	52.68
207	NYSE	ALLE	Fri, Nov 7, 2014	53.44	53.56	52.90	52.96
206	NYSE	ALLE	Thu, Nov 6, 2014	53.33	53.51	52.87	53.42
205	NYSE	ALLE	Wed, Nov 5, 2014	53.43	53.58	52.74	53.05
204	NYSE	ALLE	Tue, Nov 4, 2014	53.39	53.84	53.09	53.12
203	NYSE	ALLE	Mon, Nov 3, 2014	53.16	53.59	52.91	53.43
202	NYSE	ALLE	Fri, Oct 31, 2014	53.62	54.57	52.87	53.09
201	NYSE	ALLE	Thu, Oct 30, 2014	50.18	53.05	49.24	52.64
200	NYSE	ALLE	Wed, Oct 29, 2014	50.51	51.37	49.66	50.29
199	NYSE	ALLE	Tue, Oct 28, 2014	49.42	50.25	49.08	50.20
198	NYSE	ALLE	Mon, Oct 27, 2014	48.87	49.31	48.55	49.15
197	NYSE	ALLE	Fri, Oct 24, 2014	48.49	49.17	48.07	49.12
196	NYSE	ALLE	Thu, Oct 23, 2014	47.70	48.78	47.26	48.45
195	NYSE	ALLE	Wed, Oct 22, 2014	48.24	48.51	47.00	47.10
194	NYSE	ALLE	Tue, Oct 21, 2014	47.17	48.47	47.17	48.23
193	NYSE	ALLE	Mon, Oct 20, 2014	46.58	47.17	46.57	46.90
192	NYSE	ALLE	Fri, Oct 17, 2014	46.73	47.57	46.32	46.75
191	NYSE	ALLE	Thu, Oct 16, 2014	44.63	46.50	44.22	46.33
190	NYSE	ALLE	Wed, Oct 15, 2014	44.56	46.00	43.81	45.72
189	NYSE	ALLE	Tue, Oct 14, 2014	45.51	45.89	44.82	45.06
188	NYSE	ALLE	Mon, Oct 13, 2014	46.22	46.48	45.28	45.32
187	NYSE	ALLE	Fri, Oct 10, 2014	46.58	46.97	46.20	46.25
186	NYSE	ALLE	Thu, Oct 9, 2014	47.39	47.39	46.54	46.70
185	NYSE	ALLE	Wed, Oct 8, 2014	46.54	47.28	45.85	47.24
184	NYSE	ALLE	Tue, Oct 7, 2014	48.37	48.37	46.58	46.59
183	NYSE	ALLE	Mon, Oct 6, 2014	49.20	49.47	48.47	48.59
182	NYSE	ALLE	Fri, Oct 3, 2014	48.83	49.21	48.58	49.14
181	NYSE	ALLE	Thu, Oct 2, 2014	47.68	48.07	47.37	47.87
180	NYSE	ALLE	Wed, Oct 1, 2014	47.44	48.00	46.88	47.77
179	NYSE	ALLE	Tue, Sep 30, 2014	47.90	48.00	47.31	47.64
178	NYSE	ALLE	Mon, Sep 29, 2014	48.02	48.54	47.79	48.00
177	NYSE	ALLE	Fri, Sep 26, 2014	48.25	48.53	48.19	48.40
176	NYSE	ALLE	Thu, Sep 25, 2014	48.77	49.00	48.06	48.21
175	NYSE	ALLE	Wed, Sep 24, 2014	48.90	49.21	48.81	49.00
174	NYSE	ALLE	Tue, Sep 23, 2014	49.05	49.47	48.54	48.92
173	NYSE	ALLE	Mon, Sep 22, 2014	49.66	49.82	49.17	49.20
172	NYSE	ALLE	Fri, Sep 19, 2014	50.88	50.88	47.47	49.86
171	NYSE	ALLE	Thu, Sep 18, 2014	51.23	51.23	50.52	50.62
170	NYSE	ALLE	Wed, Sep 17, 2014	51.16	52.25	50.91	51.06
169	NYSE	ALLE	Tue, Sep 16, 2014	50.72	51.41	50.58	51.10
168	NYSE	ALLE	Mon, Sep 15, 2014	50.73	50.90	50.08	50.80
167	NYSE	ALLE	Fri, Sep 12, 2014	51.83	51.90	50.71	50.87
166	NYSE	ALLE	Thu, Sep 11, 2014	51.79	52.52	51.77	52.06
165	NYSE	ALLE	Wed, Sep 10, 2014	51.63	52.16	51.25	51.95
164	NYSE	ALLE	Tue, Sep 9, 2014	52.16	52.49	51.51	51.74
163	NYSE	ALLE	Mon, Sep 8, 2014	52.31	52.62	52.06	52.22
162	NYSE	ALLE	Fri, Sep 5, 2014	52.47	52.65	51.91	52.48
161	NYSE	ALLE	Thu, Sep 4, 2014	52.28	52.84	52.07	52.33
160	NYSE	ALLE	Wed, Sep 3, 2014	52.64	52.88	51.98	52.19
159	NYSE	ALLE	Tue, Sep 2, 2014	51.53	52.30	51.46	52.27
158	NYSE	ALLE	Fri, Aug 29, 2014	51.55	51.75	51.24	51.43
157	NYSE	ALLE	Thu, Aug 28, 2014	51.73	51.79	51.21	51.55
156	NYSE	ALLE	Wed, Aug 27, 2014	52.26	52.26	51.65	52.01
155	NYSE	ALLE	Tue, Aug 26, 2014	52.47	52.58	52.09	52.38
154	NYSE	ALLE	Mon, Aug 25, 2014	52.22	52.56	51.91	52.47
153	NYSE	ALLE	Fri, Aug 22, 2014	52.05	52.12	51.74	51.97
152	NYSE	ALLE	Thu, Aug 21, 2014	52.63	52.77	52.11	52.14
151	NYSE	ALLE	Wed, Aug 20, 2014	52.63	52.91	52.27	52.52
150	NYSE	ALLE	Tue, Aug 19, 2014	52.80	53.41	52.23	52.61
149	NYSE	ALLE	Mon, Aug 18, 2014	52.51	53.20	52.17	52.64
148	NYSE	ALLE	Fri, Aug 15, 2014	52.33	52.93	51.83	52.26
147	NYSE	ALLE	Thu, Aug 14, 2014	52.23	52.36	51.67	52.02
146	NYSE	ALLE	Wed, Aug 13, 2014	51.06	52.28	51.06	52.24
145	NYSE	ALLE	Tue, Aug 12, 2014	50.29	51.12	50.28	50.96
144	NYSE	ALLE	Mon, Aug 11, 2014	50.76	51.03	50.28	50.36
143	NYSE	ALLE	Fri, Aug 8, 2014	49.92	50.72	49.92	50.61
142	NYSE	ALLE	Thu, Aug 7, 2014	50.50	50.63	49.60	49.87
141	NYSE	ALLE	Wed, Aug 6, 2014	49.30	50.23	48.83	50.12
140	NYSE	ALLE	Tue, Aug 5, 2014	50.14	50.93	49.80	50.40
139	NYSE	ALLE	Mon, Aug 4, 2014	50.59	51.77	49.97	50.12
138	NYSE	ALLE	Fri, Aug 1, 2014	51.43	51.48	49.59	50.36
137	NYSE	ALLE	Thu, Jul 31, 2014	50.90	52.73	49.93	51.43
136	NYSE	ALLE	Wed, Jul 30, 2014	52.55	53.96	52.43	53.66
135	NYSE	ALLE	Tue, Jul 29, 2014	53.52	53.86	52.42	52.45
134	NYSE	ALLE	Mon, Jul 28, 2014	55.10	55.11	53.32	53.57
133	NYSE	ALLE	Fri, Jul 25, 2014	54.63	55.25	54.39	55.10
132	NYSE	ALLE	Thu, Jul 24, 2014	54.42	55.46	54.29	54.97
131	NYSE	ALLE	Wed, Jul 23, 2014	54.92	55.09	54.10	54.45
130	NYSE	ALLE	Tue, Jul 22, 2014	55.15	55.58	54.71	54.90
129	NYSE	ALLE	Mon, Jul 21, 2014	54.79	55.05	54.56	54.76
128	NYSE	ALLE	Fri, Jul 18, 2014	54.35	55.01	54.11	54.89
127	NYSE	ALLE	Thu, Jul 17, 2014	55.05	55.17	54.18	54.27
126	NYSE	ALLE	Wed, Jul 16, 2014	55.79	56.11	55.14	55.43
125	NYSE	ALLE	Tue, Jul 15, 2014	55.85	56.19	55.28	55.61
124	NYSE	ALLE	Mon, Jul 14, 2014	56.10	56.57	55.62	55.98
123	NYSE	ALLE	Fri, Jul 11, 2014	55.67	56.45	55.44	56.03
122	NYSE	ALLE	Thu, Jul 10, 2014	54.85	55.88	54.62	55.60
121	NYSE	ALLE	Wed, Jul 9, 2014	55.50	56.03	55.36	55.61
120	NYSE	ALLE	Tue, Jul 8, 2014	56.04	56.04	54.99	55.51
119	NYSE	ALLE	Mon, Jul 7, 2014	57.04	57.04	55.94	56.04
118	NYSE	ALLE	Thu, Jul 3, 2014	57.46	57.74	57.02	57.16
117	NYSE	ALLE	Wed, Jul 2, 2014	57.00	57.87	57.00	57.37
116	NYSE	ALLE	Tue, Jul 1, 2014	56.77	57.46	56.77	57.06
115	NYSE	ALLE	Mon, Jun 30, 2014	55.52	56.75	55.42	56.68
114	NYSE	ALLE	Fri, Jun 27, 2014	56.45	56.45	55.52	55.58
113	NYSE	ALLE	Thu, Jun 26, 2014	56.72	56.78	56.17	56.32
112	NYSE	ALLE	Wed, Jun 25, 2014	56.62	56.83	56.04	56.69
111	NYSE	ALLE	Tue, Jun 24, 2014	57.30	57.57	56.49	56.68
110	NYSE	ALLE	Mon, Jun 23, 2014	57.72	58.29	57.43	57.56
109	NYSE	ALLE	Fri, Jun 20, 2014	57.14	57.78	56.88	57.62
108	NYSE	ALLE	Thu, Jun 19, 2014	57.33	57.74	56.04	57.27
107	NYSE	ALLE	Wed, Jun 18, 2014	57.23	57.50	57.05	57.34
106	NYSE	ALLE	Tue, Jun 17, 2014	56.88	57.66	56.10	57.25
105	NYSE	ALLE	Mon, Jun 16, 2014	55.93	57.36	55.84	57.13
104	NYSE	ALLE	Fri, Jun 13, 2014	56.26	56.26	55.90	56.09
103	NYSE	ALLE	Thu, Jun 12, 2014	56.18	56.56	55.89	56.12
102	NYSE	ALLE	Wed, Jun 11, 2014	56.40	56.42	55.98	56.34
101	NYSE	ALLE	Tue, Jun 10, 2014	56.24	56.75	55.95	56.73
100	NYSE	ALLE	Mon, Jun 9, 2014	55.97	56.81	55.62	56.35
99	NYSE	ALLE	Fri, Jun 6, 2014	54.43	56.09	54.37	55.83
98	NYSE	ALLE	Thu, Jun 5, 2014	53.20	54.34	52.90	54.31
97	NYSE	ALLE	Wed, Jun 4, 2014	52.27	53.31	52.23	53.15
96	NYSE	ALLE	Tue, Jun 3, 2014	51.30	52.74	51.30	52.41
95	NYSE	ALLE	Mon, Jun 2, 2014	52.77	52.77	52.04	52.07
94	NYSE	ALLE	Fri, May 30, 2014	53.49	53.51	52.33	52.39
93	NYSE	ALLE	Thu, May 29, 2014	52.94	53.86	52.94	53.52
92	NYSE	ALLE	Wed, May 28, 2014	52.62	53.26	52.46	52.94
91	NYSE	ALLE	Tue, May 27, 2014	52.49	52.84	52.33	52.47
90	NYSE	ALLE	Fri, May 23, 2014	51.73	52.59	51.33	52.46
89	NYSE	ALLE	Thu, May 22, 2014	50.65	51.84	50.32	51.49
88	NYSE	ALLE	Wed, May 21, 2014	50.52	51.03	50.40	50.71
87	NYSE	ALLE	Tue, May 20, 2014	49.87	50.54	49.75	50.50
86	NYSE	ALLE	Mon, May 19, 2014	49.30	50.36	49.27	50.21
85	NYSE	ALLE	Fri, May 16, 2014	48.32	49.43	48.15	49.28
84	NYSE	ALLE	Thu, May 15, 2014	49.52	49.74	47.98	48.29
83	NYSE	ALLE	Wed, May 14, 2014	50.30	50.43	49.74	49.79
82	NYSE	ALLE	Tue, May 13, 2014	50.50	50.72	50.33	50.48
81	NYSE	ALLE	Mon, May 12, 2014	50.05	50.84	50.05	50.48
80	NYSE	ALLE	Fri, May 9, 2014	49.20	50.16	48.67	50.00
79	NYSE	ALLE	Thu, May 8, 2014	49.60	50.40	49.11	49.36
78	NYSE	ALLE	Wed, May 7, 2014	49.89	50.32	49.34	49.93
77	NYSE	ALLE	Tue, May 6, 2014	49.95	50.16	49.55	49.89
76	NYSE	ALLE	Mon, May 5, 2014	50.28	50.52	49.57	50.06
75	NYSE	ALLE	Fri, May 2, 2014	51.18	51.74	50.25	50.70
74	NYSE	ALLE	Thu, May 1, 2014	51.00	51.86	49.48	51.25
73	NYSE	ALLE	Wed, Apr 30, 2014	49.00	49.46	48.44	49.35
72	NYSE	ALLE	Tue, Apr 29, 2014	48.96	49.43	48.46	48.90
71	NYSE	ALLE	Mon, Apr 28, 2014	49.84	50.08	48.45	48.82
70	NYSE	ALLE	Fri, Apr 25, 2014	49.95	50.39	49.37	49.54
69	NYSE	ALLE	Thu, Apr 24, 2014	50.62	50.78	49.72	50.24
68	NYSE	ALLE	Wed, Apr 23, 2014	50.89	50.96	49.98	50.40
67	NYSE	ALLE	Tue, Apr 22, 2014	50.71	51.15	50.36	51.00
66	NYSE	ALLE	Mon, Apr 21, 2014	49.98	50.65	49.60	50.63
65	NYSE	ALLE	Thu, Apr 17, 2014	50.07	50.54	49.43	50.15
64	NYSE	ALLE	Wed, Apr 16, 2014	50.16	50.72	49.84	50.23
63	NYSE	ALLE	Tue, Apr 15, 2014	49.88	50.43	48.93	49.96
62	NYSE	ALLE	Mon, Apr 14, 2014	50.28	50.61	49.18	49.77
61	NYSE	ALLE	Fri, Apr 11, 2014	50.53	50.90	49.86	50.01
60	NYSE	ALLE	Thu, Apr 10, 2014	51.52	51.79	50.12	50.68
59	NYSE	ALLE	Wed, Apr 9, 2014	51.46	51.59	51.23	51.50
58	NYSE	ALLE	Tue, Apr 8, 2014	51.34	51.78	50.81	51.41
57	NYSE	ALLE	Mon, Apr 7, 2014	53.71	54.00	51.53	51.62
56	NYSE	ALLE	Fri, Apr 4, 2014	54.82	55.35	53.00	53.73
55	NYSE	ALLE	Thu, Apr 3, 2014	54.77	55.00	54.58	54.95
54	NYSE	ALLE	Wed, Apr 2, 2014	53.92	54.81	53.59	54.67
53	NYSE	ALLE	Tue, Apr 1, 2014	52.44	54.06	52.29	53.92
52	NYSE	ALLE	Mon, Mar 31, 2014	52.38	52.58	51.91	52.17
51	NYSE	ALLE	Fri, Mar 28, 2014	51.62	52.44	51.54	52.16
50	NYSE	ALLE	Thu, Mar 27, 2014	51.87	51.97	51.19	51.45
49	NYSE	ALLE	Wed, Mar 26, 2014	53.32	53.50	52.01	52.04
48	NYSE	ALLE	Tue, Mar 25, 2014	53.70	53.90	53.17	53.21
47	NYSE	ALLE	Mon, Mar 24, 2014	54.00	54.23	53.04	53.47
46	NYSE	ALLE	Fri, Mar 21, 2014	54.38	54.81	53.74	53.81
45	NYSE	ALLE	Thu, Mar 20, 2014	53.41	54.22	52.82	54.17
44	NYSE	ALLE	Wed, Mar 19, 2014	53.18	54.00	52.92	53.28
43	NYSE	ALLE	Tue, Mar 18, 2014	52.95	53.49	52.71	53.28
42	NYSE	ALLE	Mon, Mar 17, 2014	53.44	53.83	52.93	52.96
41	NYSE	ALLE	Fri, Mar 14, 2014	53.62	53.95	53.25	53.30
40	NYSE	ALLE	Thu, Mar 13, 2014	54.46	54.71	53.13	53.60
39	NYSE	ALLE	Wed, Mar 12, 2014	54.42	54.74	52.77	54.28
38	NYSE	ALLE	Tue, Mar 11, 2014	53.49	54.80	53.45	54.50
37	NYSE	ALLE	Mon, Mar 10, 2014	53.20	53.67	52.24	53.29
36	NYSE	ALLE	Fri, Mar 7, 2014	53.44	53.78	52.59	53.39
35	NYSE	ALLE	Thu, Mar 6, 2014	53.99	54.10	53.04	53.19
34	NYSE	ALLE	Wed, Mar 5, 2014	53.90	54.31	53.38	53.95
33	NYSE	ALLE	Tue, Mar 4, 2014	53.71	55.00	53.48	54.00
32	NYSE	ALLE	Mon, Mar 3, 2014	54.67	54.93	53.08	53.49
31	NYSE	ALLE	Fri, Feb 28, 2014	55.09	55.32	53.82	54.35
30	NYSE	ALLE	Thu, Feb 27, 2014	54.69	55.53	54.21	55.35
29	NYSE	ALLE	Wed, Feb 26, 2014	54.83	55.78	54.18	54.66
28	NYSE	ALLE	Tue, Feb 25, 2014	53.00	54.58	52.93	54.56
27	NYSE	ALLE	Mon, Feb 24, 2014	52.36	53.11	52.36	52.86
26	NYSE	ALLE	Fri, Feb 21, 2014	51.75	52.79	51.75	52.37
25	NYSE	ALLE	Thu, Feb 20, 2014	50.23	52.78	49.10	51.52
24	NYSE	ALLE	Wed, Feb 19, 2014	49.84	50.34	49.03	49.16
23	NYSE	ALLE	Tue, Feb 18, 2014	49.72	50.86	49.72	50.11
22	NYSE	ALLE	Fri, Feb 14, 2014	50.15	50.25	49.59	49.63
21	NYSE	ALLE	Thu, Feb 13, 2014	49.98	50.44	49.59	50.12
20	NYSE	ALLE	Wed, Feb 12, 2014	49.92	51.00	49.73	50.00
19	NYSE	ALLE	Tue, Feb 11, 2014	49.73	50.41	49.33	49.89
18	NYSE	ALLE	Mon, Feb 10, 2014	49.99	50.12	49.45	49.84
17	NYSE	ALLE	Fri, Feb 7, 2014	49.33	50.27	49.33	49.94
16	NYSE	ALLE	Thu, Feb 6, 2014	47.50	49.27	47.50	49.24
15	NYSE	ALLE	Wed, Feb 5, 2014	47.84	48.65	47.15	47.60
14	NYSE	ALLE	Tue, Feb 4, 2014	47.44	48.48	47.32	48.05
13	NYSE	ALLE	Mon, Feb 3, 2014	49.35	49.94	47.20	47.44
12	NYSE	ALLE	Fri, Jan 31, 2014	49.25	49.96	49.03	49.35
11	NYSE	ALLE	Thu, Jan 30, 2014	47.91	49.63	47.83	49.42
10	NYSE	ALLE	Wed, Jan 29, 2014	47.35	48.48	47.13	47.78
9	NYSE	ALLE	Tue, Jan 28, 2014	46.77	47.88	46.77	47.73
8	NYSE	ALLE	Mon, Jan 27, 2014	45.20	48.00	45.20	46.60
7	NYSE	ALLE	Fri, Jan 24, 2014	47.62	47.71	45.83	46.84
6	NYSE	ALLE	Thu, Jan 23, 2014	48.68	48.68	47.58	47.72
5	NYSE	ALLE	Wed, Jan 22, 2014	48.11	49.16	48.08	48.51
4	NYSE	ALLE	Tue, Jan 21, 2014	49.38	49.38	47.94	48.17
3	NYSE	ALLE	Fri, Jan 17, 2014	47.52	48.24	47.00	48.00
2	NYSE	ALLE	Thu, Jan 16, 2014	47.28	47.68	47.04	47.40
1	NYSE	ALLE	Wed, Jan 15, 2014	47.97	49.19	47.26	47.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Allegion PLC NYSE:ALLE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024