Allakos Inc NASDAQ:ALLK Historical Prices

Below are the 1428 trading days of historical prices for ALLK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1428	NASDAQ	ALLK	Thu, Mar 21, 2024	1.33	1.36	1.25	1.29
1427	NASDAQ	ALLK	Wed, Mar 20, 2024	1.25	1.33	1.21	1.31
1426	NASDAQ	ALLK	Tue, Mar 19, 2024	1.22	1.31	1.21	1.25
1425	NASDAQ	ALLK	Mon, Mar 18, 2024	1.28	1.28	1.20	1.23
1424	NASDAQ	ALLK	Fri, Mar 15, 2024	1.29	1.32	1.25	1.31
1423	NASDAQ	ALLK	Thu, Mar 14, 2024	1.39	1.39	1.25	1.31
1422	NASDAQ	ALLK	Wed, Mar 13, 2024	1.35	1.42	1.34	1.40
1421	NASDAQ	ALLK	Tue, Mar 12, 2024	1.46	1.50	1.29	1.33
1420	NASDAQ	ALLK	Mon, Mar 11, 2024	1.43	1.51	1.39	1.44
1419	NASDAQ	ALLK	Fri, Mar 8, 2024	1.36	1.49	1.34	1.43
1418	NASDAQ	ALLK	Thu, Mar 7, 2024	1.29	1.33	1.24	1.32
1417	NASDAQ	ALLK	Wed, Mar 6, 2024	1.44	1.44	1.27	1.29
1416	NASDAQ	ALLK	Tue, Mar 5, 2024	1.40	1.49	1.38	1.40
1415	NASDAQ	ALLK	Mon, Mar 4, 2024	1.62	1.66	1.44	1.45
1414	NASDAQ	ALLK	Fri, Mar 1, 2024	1.48	1.69	1.48	1.64
1413	NASDAQ	ALLK	Thu, Feb 29, 2024	1.60	1.61	1.44	1.48
1412	NASDAQ	ALLK	Wed, Feb 28, 2024	1.60	1.62	1.55	1.55
1411	NASDAQ	ALLK	Tue, Feb 27, 2024	1.47	1.62	1.47	1.60
1410	NASDAQ	ALLK	Mon, Feb 26, 2024	1.39	1.53	1.35	1.46
1409	NASDAQ	ALLK	Fri, Feb 23, 2024	1.33	1.38	1.30	1.36
1408	NASDAQ	ALLK	Thu, Feb 22, 2024	1.29	1.39	1.26	1.34
1407	NASDAQ	ALLK	Wed, Feb 21, 2024	1.22	1.30	1.22	1.29
1406	NASDAQ	ALLK	Tue, Feb 20, 2024	1.25	1.29	1.22	1.22
1405	NASDAQ	ALLK	Fri, Feb 16, 2024	1.27	1.29	1.20	1.25
1404	NASDAQ	ALLK	Thu, Feb 15, 2024	1.28	1.30	1.23	1.27
1403	NASDAQ	ALLK	Wed, Feb 14, 2024	1.29	1.30	1.22	1.28
1402	NASDAQ	ALLK	Tue, Feb 13, 2024	1.34	1.34	1.25	1.27
1401	NASDAQ	ALLK	Mon, Feb 12, 2024	1.36	1.50	1.32	1.39
1400	NASDAQ	ALLK	Fri, Feb 9, 2024	1.26	1.36	1.26	1.34
1399	NASDAQ	ALLK	Thu, Feb 8, 2024	1.27	1.31	1.25	1.27
1398	NASDAQ	ALLK	Wed, Feb 7, 2024	1.30	1.32	1.25	1.26
1397	NASDAQ	ALLK	Tue, Feb 6, 2024	1.27	1.32	1.24	1.31
1396	NASDAQ	ALLK	Mon, Feb 5, 2024	1.28	1.31	1.21	1.27
1395	NASDAQ	ALLK	Fri, Feb 2, 2024	1.31	1.32	1.26	1.30
1394	NASDAQ	ALLK	Thu, Feb 1, 2024	1.30	1.36	1.25	1.35
1393	NASDAQ	ALLK	Wed, Jan 31, 2024	1.31	1.38	1.25	1.27
1392	NASDAQ	ALLK	Tue, Jan 30, 2024	1.44	1.45	1.32	1.35
1391	NASDAQ	ALLK	Mon, Jan 29, 2024	1.32	1.47	1.28	1.43
1390	NASDAQ	ALLK	Fri, Jan 26, 2024	1.23	1.32	1.18	1.30
1389	NASDAQ	ALLK	Thu, Jan 25, 2024	1.18	1.36	1.15	1.23
1388	NASDAQ	ALLK	Wed, Jan 24, 2024	1.20	1.20	1.15	1.16
1387	NASDAQ	ALLK	Tue, Jan 23, 2024	1.20	1.24	1.16	1.18
1386	NASDAQ	ALLK	Mon, Jan 22, 2024	1.15	1.24	1.13	1.21
1385	NASDAQ	ALLK	Fri, Jan 19, 2024	1.12	1.18	1.09	1.16
1384	NASDAQ	ALLK	Thu, Jan 18, 2024	1.03	1.16	1.01	1.09
1383	NASDAQ	ALLK	Wed, Jan 17, 2024	1.09	1.13	1.00	1.02
1382	NASDAQ	ALLK	Tue, Jan 16, 2024	1.22	1.35	1.15	1.19
1381	NASDAQ	ALLK	Fri, Jan 12, 2024	3.06	3.20	2.94	2.99
1380	NASDAQ	ALLK	Thu, Jan 11, 2024	3.16	3.21	3.03	3.07
1379	NASDAQ	ALLK	Wed, Jan 10, 2024	3.24	3.36	3.11	3.17
1378	NASDAQ	ALLK	Tue, Jan 9, 2024	2.97	3.29	2.91	3.23
1377	NASDAQ	ALLK	Mon, Jan 8, 2024	2.77	3.03	2.68	3.02
1376	NASDAQ	ALLK	Fri, Jan 5, 2024	2.73	2.87	2.57	2.82
1375	NASDAQ	ALLK	Thu, Jan 4, 2024	2.62	2.88	2.62	2.73
1374	NASDAQ	ALLK	Wed, Jan 3, 2024	2.73	2.75	2.59	2.62
1373	NASDAQ	ALLK	Tue, Jan 2, 2024	2.74	2.80	2.67	2.74
1372	NASDAQ	ALLK	Fri, Dec 29, 2023	2.74	2.79	2.68	2.73
1371	NASDAQ	ALLK	Thu, Dec 28, 2023	2.72	2.79	2.70	2.75
1370	NASDAQ	ALLK	Wed, Dec 27, 2023	2.72	2.80	2.67	2.74
1369	NASDAQ	ALLK	Tue, Dec 26, 2023	2.66	2.78	2.63	2.73
1368	NASDAQ	ALLK	Fri, Dec 22, 2023	2.88	2.98	2.61	2.65
1367	NASDAQ	ALLK	Thu, Dec 21, 2023	2.70	2.85	2.69	2.81
1366	NASDAQ	ALLK	Wed, Dec 20, 2023	2.94	2.96	2.59	2.64
1365	NASDAQ	ALLK	Tue, Dec 19, 2023	2.90	3.10	2.86	2.93
1364	NASDAQ	ALLK	Mon, Dec 18, 2023	3.21	3.41	2.85	2.88
1363	NASDAQ	ALLK	Fri, Dec 15, 2023	3.18	3.31	2.98	3.00
1362	NASDAQ	ALLK	Thu, Dec 14, 2023	3.22	3.38	3.10	3.15
1361	NASDAQ	ALLK	Wed, Dec 13, 2023	2.91	3.18	2.89	3.18
1360	NASDAQ	ALLK	Tue, Dec 12, 2023	2.99	2.99	2.82	2.90
1359	NASDAQ	ALLK	Mon, Dec 11, 2023	3.09	3.12	2.87	3.00
1358	NASDAQ	ALLK	Fri, Dec 8, 2023	3.04	3.17	2.96	3.11
1357	NASDAQ	ALLK	Thu, Dec 7, 2023	3.01	3.16	2.96	2.99
1356	NASDAQ	ALLK	Wed, Dec 6, 2023	2.86	3.12	2.70	3.00
1355	NASDAQ	ALLK	Tue, Dec 5, 2023	2.61	2.97	2.56	2.85
1354	NASDAQ	ALLK	Mon, Dec 4, 2023	2.36	2.65	2.36	2.62
1353	NASDAQ	ALLK	Fri, Dec 1, 2023	2.25	2.35	2.20	2.28
1352	NASDAQ	ALLK	Thu, Nov 30, 2023	2.18	2.35	2.16	2.22
1351	NASDAQ	ALLK	Wed, Nov 29, 2023	1.82	2.17	1.82	2.16
1350	NASDAQ	ALLK	Tue, Nov 28, 2023	1.84	1.90	1.72	1.82
1349	NASDAQ	ALLK	Mon, Nov 27, 2023	1.78	1.87	1.75	1.80
1348	NASDAQ	ALLK	Fri, Nov 24, 2023	1.75	1.86	1.75	1.82
1347	NASDAQ	ALLK	Wed, Nov 22, 2023	1.79	1.84	1.72	1.72
1346	NASDAQ	ALLK	Tue, Nov 21, 2023	1.92	1.92	1.76	1.77
1345	NASDAQ	ALLK	Mon, Nov 20, 2023	1.91	1.96	1.87	1.91
1344	NASDAQ	ALLK	Fri, Nov 17, 2023	1.80	1.92	1.76	1.89
1343	NASDAQ	ALLK	Thu, Nov 16, 2023	1.95	1.96	1.79	1.79
1342	NASDAQ	ALLK	Wed, Nov 15, 2023	1.85	2.06	1.80	1.97
1341	NASDAQ	ALLK	Tue, Nov 14, 2023	1.70	1.83	1.48	1.83
1340	NASDAQ	ALLK	Mon, Nov 13, 2023	1.75	1.83	1.70	1.80
1339	NASDAQ	ALLK	Fri, Nov 10, 2023	1.77	1.85	1.70	1.79
1338	NASDAQ	ALLK	Thu, Nov 9, 2023	1.89	1.89	1.71	1.74
1337	NASDAQ	ALLK	Wed, Nov 8, 2023	2.06	2.06	1.86	1.88
1336	NASDAQ	ALLK	Tue, Nov 7, 2023	2.07	2.09	1.97	2.07
1335	NASDAQ	ALLK	Mon, Nov 6, 2023	2.25	2.27	2.02	2.04
1334	NASDAQ	ALLK	Fri, Nov 3, 2023	2.07	2.26	2.07	2.25
1333	NASDAQ	ALLK	Thu, Nov 2, 2023	1.91	2.02	1.91	2.00
1332	NASDAQ	ALLK	Wed, Nov 1, 2023	1.90	1.96	1.86	1.90
1331	NASDAQ	ALLK	Tue, Oct 31, 2023	1.82	1.93	1.78	1.91
1330	NASDAQ	ALLK	Mon, Oct 30, 2023	1.78	1.84	1.74	1.83
1329	NASDAQ	ALLK	Fri, Oct 27, 2023	1.82	1.84	1.74	1.76
1328	NASDAQ	ALLK	Thu, Oct 26, 2023	1.85	1.91	1.81	1.83
1327	NASDAQ	ALLK	Wed, Oct 25, 2023	1.82	1.86	1.77	1.83
1326	NASDAQ	ALLK	Tue, Oct 24, 2023	1.82	1.87	1.79	1.83
1325	NASDAQ	ALLK	Mon, Oct 23, 2023	1.80	1.84	1.75	1.78
1324	NASDAQ	ALLK	Fri, Oct 20, 2023	1.90	1.92	1.80	1.82
1323	NASDAQ	ALLK	Thu, Oct 19, 2023	1.92	1.94	1.83	1.90
1322	NASDAQ	ALLK	Wed, Oct 18, 2023	1.95	1.99	1.87	1.92
1321	NASDAQ	ALLK	Tue, Oct 17, 2023	1.95	2.06	1.93	1.98
1320	NASDAQ	ALLK	Mon, Oct 16, 2023	2.04	2.05	1.93	1.96
1319	NASDAQ	ALLK	Fri, Oct 13, 2023	2.02	2.02	1.90	2.00
1318	NASDAQ	ALLK	Thu, Oct 12, 2023	2.27	2.29	2.00	2.02
1317	NASDAQ	ALLK	Wed, Oct 11, 2023	2.33	2.33	2.18	2.21
1316	NASDAQ	ALLK	Tue, Oct 10, 2023	2.23	2.32	2.21	2.29
1315	NASDAQ	ALLK	Mon, Oct 9, 2023	2.38	2.43	2.17	2.24
1314	NASDAQ	ALLK	Fri, Oct 6, 2023	2.42	2.47	2.33	2.44
1313	NASDAQ	ALLK	Thu, Oct 5, 2023	2.27	2.41	2.22	2.40
1312	NASDAQ	ALLK	Wed, Oct 4, 2023	2.28	2.34	2.19	2.27
1311	NASDAQ	ALLK	Tue, Oct 3, 2023	2.21	2.37	1.98	2.36
1310	NASDAQ	ALLK	Mon, Oct 2, 2023	2.26	2.36	2.16	2.21
1309	NASDAQ	ALLK	Fri, Sep 29, 2023	2.41	2.46	2.20	2.27
1308	NASDAQ	ALLK	Thu, Sep 28, 2023	2.50	2.60	2.39	2.40
1307	NASDAQ	ALLK	Wed, Sep 27, 2023	2.34	2.57	2.31	2.50
1306	NASDAQ	ALLK	Tue, Sep 26, 2023	2.17	2.24	2.13	2.16
1305	NASDAQ	ALLK	Mon, Sep 25, 2023	2.16	2.24	2.11	2.14
1304	NASDAQ	ALLK	Fri, Sep 22, 2023	2.14	2.18	2.02	2.17
1303	NASDAQ	ALLK	Thu, Sep 21, 2023	2.11	2.21	2.03	2.13
1302	NASDAQ	ALLK	Wed, Sep 20, 2023	2.21	2.27	2.13	2.15
1301	NASDAQ	ALLK	Tue, Sep 19, 2023	2.32	2.38	2.20	2.21
1300	NASDAQ	ALLK	Mon, Sep 18, 2023	2.52	2.72	2.25	2.34
1299	NASDAQ	ALLK	Fri, Sep 15, 2023	2.50	2.51	2.37	2.50
1298	NASDAQ	ALLK	Thu, Sep 14, 2023	2.47	2.55	2.43	2.48
1297	NASDAQ	ALLK	Wed, Sep 13, 2023	2.39	2.52	2.32	2.45
1296	NASDAQ	ALLK	Tue, Sep 12, 2023	2.56	2.57	2.37	2.38
1295	NASDAQ	ALLK	Mon, Sep 11, 2023	2.55	2.55	2.55	2.55
1294	NASDAQ	ALLK	Fri, Sep 8, 2023	2.86	2.86	2.76	2.79
1293	NASDAQ	ALLK	Thu, Sep 7, 2023	2.97	2.97	2.65	2.88
1292	NASDAQ	ALLK	Wed, Sep 6, 2023	3.02	3.16	2.80	2.94
1291	NASDAQ	ALLK	Tue, Sep 5, 2023	3.12	3.12	2.93	3.00
1290	NASDAQ	ALLK	Fri, Sep 1, 2023	2.94	3.18	2.94	3.12
1289	NASDAQ	ALLK	Thu, Aug 31, 2023	2.96	3.11	2.77	2.88
1288	NASDAQ	ALLK	Wed, Aug 30, 2023	2.90	2.99	2.86	2.93
1287	NASDAQ	ALLK	Tue, Aug 29, 2023	2.83	2.94	2.78	2.89
1286	NASDAQ	ALLK	Mon, Aug 28, 2023	2.94	2.99	2.81	2.83
1285	NASDAQ	ALLK	Fri, Aug 25, 2023	2.97	3.04	2.86	2.92
1284	NASDAQ	ALLK	Thu, Aug 24, 2023	2.95	2.98	2.88	2.96
1283	NASDAQ	ALLK	Wed, Aug 23, 2023	2.80	3.04	2.76	2.97
1282	NASDAQ	ALLK	Tue, Aug 22, 2023	2.91	2.94	2.69	2.76
1281	NASDAQ	ALLK	Mon, Aug 21, 2023	3.08	3.08	2.82	2.94
1280	NASDAQ	ALLK	Fri, Aug 18, 2023	3.23	3.23	2.97	3.10
1279	NASDAQ	ALLK	Thu, Aug 17, 2023	3.68	3.70	3.10	3.31
1278	NASDAQ	ALLK	Wed, Aug 16, 2023	3.80	3.82	3.57	3.71
1277	NASDAQ	ALLK	Tue, Aug 15, 2023	3.83	3.87	3.65	3.82
1276	NASDAQ	ALLK	Mon, Aug 14, 2023	4.12	4.12	3.52	3.88
1275	NASDAQ	ALLK	Fri, Aug 11, 2023	4.45	4.53	4.22	4.23
1274	NASDAQ	ALLK	Thu, Aug 10, 2023	4.90	4.96	4.27	4.51
1273	NASDAQ	ALLK	Wed, Aug 9, 2023	5.38	5.42	4.80	4.90
1272	NASDAQ	ALLK	Tue, Aug 8, 2023	5.07	5.45	5.07	5.39
1271	NASDAQ	ALLK	Mon, Aug 7, 2023	5.64	5.64	5.05	5.07
1270	NASDAQ	ALLK	Fri, Aug 4, 2023	5.45	5.63	5.43	5.49
1269	NASDAQ	ALLK	Thu, Aug 3, 2023	5.44	5.54	5.33	5.38
1268	NASDAQ	ALLK	Wed, Aug 2, 2023	5.53	5.58	5.38	5.49
1267	NASDAQ	ALLK	Tue, Aug 1, 2023	5.35	5.57	5.22	5.55
1266	NASDAQ	ALLK	Mon, Jul 31, 2023	5.18	5.50	5.13	5.38
1265	NASDAQ	ALLK	Fri, Jul 28, 2023	4.72	5.19	4.70	5.16
1264	NASDAQ	ALLK	Thu, Jul 27, 2023	4.78	4.78	4.65	4.66
1263	NASDAQ	ALLK	Wed, Jul 26, 2023	4.77	4.80	4.69	4.74
1262	NASDAQ	ALLK	Tue, Jul 25, 2023	4.77	4.88	4.70	4.78
1261	NASDAQ	ALLK	Mon, Jul 24, 2023	4.83	4.89	4.75	4.77
1260	NASDAQ	ALLK	Fri, Jul 21, 2023	4.85	4.92	4.69	4.83
1259	NASDAQ	ALLK	Thu, Jul 20, 2023	4.71	4.93	4.64	4.81
1258	NASDAQ	ALLK	Wed, Jul 19, 2023	4.73	4.83	4.71	4.71
1257	NASDAQ	ALLK	Tue, Jul 18, 2023	4.75	4.90	4.69	4.70
1256	NASDAQ	ALLK	Mon, Jul 17, 2023	4.65	4.90	4.64	4.77
1255	NASDAQ	ALLK	Fri, Jul 14, 2023	4.74	4.78	4.54	4.65
1254	NASDAQ	ALLK	Thu, Jul 13, 2023	4.78	4.83	4.74	4.75
1253	NASDAQ	ALLK	Wed, Jul 12, 2023	4.84	4.87	4.72	4.77
1252	NASDAQ	ALLK	Tue, Jul 11, 2023	4.75	4.80	4.70	4.75
1251	NASDAQ	ALLK	Mon, Jul 10, 2023	4.44	4.75	4.42	4.75
1250	NASDAQ	ALLK	Fri, Jul 7, 2023	4.34	4.49	4.33	4.43
1249	NASDAQ	ALLK	Thu, Jul 6, 2023	4.33	4.41	4.27	4.36
1248	NASDAQ	ALLK	Wed, Jul 5, 2023	4.35	4.46	4.31	4.35
1247	NASDAQ	ALLK	Mon, Jul 3, 2023	4.35	4.43	4.31	4.36
1246	NASDAQ	ALLK	Fri, Jun 30, 2023	4.30	4.40	4.27	4.36
1245	NASDAQ	ALLK	Thu, Jun 29, 2023	4.27	4.30	4.18	4.25
1244	NASDAQ	ALLK	Wed, Jun 28, 2023	4.19	4.32	4.12	4.31
1243	NASDAQ	ALLK	Tue, Jun 27, 2023	4.28	4.28	4.02	4.21
1242	NASDAQ	ALLK	Mon, Jun 26, 2023	4.29	4.30	4.15	4.20
1241	NASDAQ	ALLK	Fri, Jun 23, 2023	4.45	4.45	4.17	4.24
1240	NASDAQ	ALLK	Thu, Jun 22, 2023	4.46	4.56	4.28	4.40
1239	NASDAQ	ALLK	Wed, Jun 21, 2023	4.68	4.73	4.40	4.49
1238	NASDAQ	ALLK	Tue, Jun 20, 2023	4.65	4.83	4.57	4.69
1237	NASDAQ	ALLK	Fri, Jun 16, 2023	4.86	4.99	4.66	4.66
1236	NASDAQ	ALLK	Thu, Jun 15, 2023	4.84	4.95	4.76	4.80
1235	NASDAQ	ALLK	Wed, Jun 14, 2023	5.03	5.06	4.88	4.90
1234	NASDAQ	ALLK	Tue, Jun 13, 2023	4.97	5.10	4.92	5.00
1233	NASDAQ	ALLK	Mon, Jun 12, 2023	4.80	5.05	4.80	4.93
1232	NASDAQ	ALLK	Fri, Jun 9, 2023	4.87	4.94	4.71	4.80
1231	NASDAQ	ALLK	Thu, Jun 8, 2023	4.84	4.90	4.73	4.85
1230	NASDAQ	ALLK	Wed, Jun 7, 2023	4.96	5.02	4.78	4.85
1229	NASDAQ	ALLK	Tue, Jun 6, 2023	5.10	5.15	4.92	4.94
1228	NASDAQ	ALLK	Mon, Jun 5, 2023	5.25	5.30	4.94	5.13
1227	NASDAQ	ALLK	Fri, Jun 2, 2023	5.12	5.27	4.98	5.25
1226	NASDAQ	ALLK	Thu, Jun 1, 2023	4.99	5.06	4.81	5.00
1225	NASDAQ	ALLK	Wed, May 31, 2023	4.77	5.00	4.75	4.98
1224	NASDAQ	ALLK	Tue, May 30, 2023	4.60	4.81	4.52	4.75
1223	NASDAQ	ALLK	Fri, May 26, 2023	4.79	4.86	4.49	4.60
1222	NASDAQ	ALLK	Thu, May 25, 2023	4.85	4.90	4.63	4.81
1221	NASDAQ	ALLK	Wed, May 24, 2023	4.94	4.97	4.73	4.87
1220	NASDAQ	ALLK	Tue, May 23, 2023	4.92	5.16	4.89	4.97
1219	NASDAQ	ALLK	Mon, May 22, 2023	4.95	5.07	4.85	4.92
1218	NASDAQ	ALLK	Fri, May 19, 2023	4.81	5.10	4.81	4.90
1217	NASDAQ	ALLK	Thu, May 18, 2023	5.02	5.05	4.76	4.81
1216	NASDAQ	ALLK	Wed, May 17, 2023	4.75	5.05	4.66	5.02
1215	NASDAQ	ALLK	Tue, May 16, 2023	4.98	4.98	4.67	4.74
1214	NASDAQ	ALLK	Mon, May 15, 2023	4.53	5.14	4.51	4.98
1213	NASDAQ	ALLK	Fri, May 12, 2023	4.60	4.96	4.25	4.53
1212	NASDAQ	ALLK	Thu, May 11, 2023	4.31	4.31	4.16	4.16
1211	NASDAQ	ALLK	Wed, May 10, 2023	4.33	4.57	4.21	4.29
1210	NASDAQ	ALLK	Tue, May 9, 2023	4.24	4.33	4.17	4.31
1209	NASDAQ	ALLK	Mon, May 8, 2023	4.28	4.36	4.08	4.23
1208	NASDAQ	ALLK	Fri, May 5, 2023	4.34	4.43	4.23	4.26
1207	NASDAQ	ALLK	Thu, May 4, 2023	4.28	4.31	4.05	4.30
1206	NASDAQ	ALLK	Wed, May 3, 2023	4.10	4.34	4.06	4.30
1205	NASDAQ	ALLK	Tue, May 2, 2023	4.40	4.49	4.07	4.10
1204	NASDAQ	ALLK	Mon, May 1, 2023	4.25	4.51	4.24	4.44
1203	NASDAQ	ALLK	Fri, Apr 28, 2023	4.28	4.31	4.18	4.25
1202	NASDAQ	ALLK	Thu, Apr 27, 2023	4.21	4.35	4.18	4.22
1201	NASDAQ	ALLK	Wed, Apr 26, 2023	4.27	4.33	4.10	4.21
1200	NASDAQ	ALLK	Tue, Apr 25, 2023	4.55	4.64	4.17	4.26
1199	NASDAQ	ALLK	Mon, Apr 24, 2023	4.55	4.65	4.50	4.58
1198	NASDAQ	ALLK	Fri, Apr 21, 2023	4.25	4.58	4.24	4.57
1197	NASDAQ	ALLK	Thu, Apr 20, 2023	4.23	4.32	4.17	4.22
1196	NASDAQ	ALLK	Wed, Apr 19, 2023	4.10	4.37	4.09	4.26
1195	NASDAQ	ALLK	Tue, Apr 18, 2023	4.12	4.26	3.96	4.14
1194	NASDAQ	ALLK	Mon, Apr 17, 2023	3.80	4.34	3.74	4.09
1193	NASDAQ	ALLK	Fri, Apr 14, 2023	3.75	3.80	3.62	3.77
1192	NASDAQ	ALLK	Thu, Apr 13, 2023	3.60	3.85	3.56	3.81
1191	NASDAQ	ALLK	Wed, Apr 12, 2023	4.33	4.33	3.54	3.60
1190	NASDAQ	ALLK	Tue, Apr 11, 2023	4.09	4.36	4.09	4.32
1189	NASDAQ	ALLK	Mon, Apr 10, 2023	4.30	4.31	4.11	4.12
1188	NASDAQ	ALLK	Thu, Apr 6, 2023	4.11	4.38	4.10	4.32
1187	NASDAQ	ALLK	Wed, Apr 5, 2023	4.14	4.19	4.06	4.13
1186	NASDAQ	ALLK	Tue, Apr 4, 2023	4.39	4.40	4.10	4.18
1185	NASDAQ	ALLK	Mon, Apr 3, 2023	4.41	4.49	4.35	4.39
1184	NASDAQ	ALLK	Fri, Mar 31, 2023	4.36	4.51	4.28	4.45
1183	NASDAQ	ALLK	Thu, Mar 30, 2023	4.56	4.56	4.14	4.30
1182	NASDAQ	ALLK	Wed, Mar 29, 2023	4.45	4.60	4.38	4.56
1181	NASDAQ	ALLK	Tue, Mar 28, 2023	5.04	5.04	4.41	4.44
1180	NASDAQ	ALLK	Mon, Mar 27, 2023	4.62	4.74	4.55	4.55
1179	NASDAQ	ALLK	Fri, Mar 24, 2023	4.68	4.78	4.51	4.61
1178	NASDAQ	ALLK	Thu, Mar 23, 2023	5.03	5.03	4.62	4.73
1177	NASDAQ	ALLK	Wed, Mar 22, 2023	5.03	5.03	4.65	4.69
1176	NASDAQ	ALLK	Tue, Mar 21, 2023	5.01	5.14	4.93	5.04
1175	NASDAQ	ALLK	Mon, Mar 20, 2023	5.43	5.45	4.90	4.96
1174	NASDAQ	ALLK	Fri, Mar 17, 2023	5.45	5.49	5.35	5.45
1173	NASDAQ	ALLK	Thu, Mar 16, 2023	5.49	5.66	5.38	5.50
1172	NASDAQ	ALLK	Wed, Mar 15, 2023	5.51	5.63	5.41	5.50
1171	NASDAQ	ALLK	Tue, Mar 14, 2023	5.60	5.73	5.41	5.54
1170	NASDAQ	ALLK	Mon, Mar 13, 2023	5.32	5.67	5.32	5.54
1169	NASDAQ	ALLK	Fri, Mar 10, 2023	5.64	5.64	5.20	5.37
1168	NASDAQ	ALLK	Thu, Mar 9, 2023	6.09	6.13	5.49	5.66
1167	NASDAQ	ALLK	Wed, Mar 8, 2023	6.34	6.50	6.06	6.11
1166	NASDAQ	ALLK	Tue, Mar 7, 2023	5.83	6.74	5.52	6.55
1165	NASDAQ	ALLK	Mon, Mar 6, 2023	5.80	5.83	5.16	5.40
1164	NASDAQ	ALLK	Fri, Mar 3, 2023	5.82	5.89	5.65	5.80
1163	NASDAQ	ALLK	Thu, Mar 2, 2023	5.85	5.94	5.73	5.80
1162	NASDAQ	ALLK	Wed, Mar 1, 2023	5.94	6.09	5.87	5.93
1161	NASDAQ	ALLK	Tue, Feb 28, 2023	5.92	6.07	5.88	5.95
1160	NASDAQ	ALLK	Mon, Feb 27, 2023	5.83	6.11	5.83	5.91
1159	NASDAQ	ALLK	Fri, Feb 24, 2023	6.12	6.26	5.76	5.80
1158	NASDAQ	ALLK	Thu, Feb 23, 2023	6.13	6.34	6.00	6.19
1157	NASDAQ	ALLK	Wed, Feb 22, 2023	6.15	6.31	6.08	6.13
1156	NASDAQ	ALLK	Tue, Feb 21, 2023	6.23	6.29	6.06	6.12
1155	NASDAQ	ALLK	Fri, Feb 17, 2023	6.25	6.42	6.17	6.33
1154	NASDAQ	ALLK	Thu, Feb 16, 2023	6.27	6.33	6.16	6.26
1153	NASDAQ	ALLK	Wed, Feb 15, 2023	6.38	6.38	6.14	6.31
1152	NASDAQ	ALLK	Tue, Feb 14, 2023	6.40	6.52	6.27	6.42
1151	NASDAQ	ALLK	Mon, Feb 13, 2023	6.32	6.57	6.22	6.41
1150	NASDAQ	ALLK	Fri, Feb 10, 2023	6.60	6.63	6.40	6.45
1149	NASDAQ	ALLK	Thu, Feb 9, 2023	6.93	7.11	6.67	6.67
1148	NASDAQ	ALLK	Wed, Feb 8, 2023	7.28	7.28	6.78	6.88
1147	NASDAQ	ALLK	Tue, Feb 7, 2023	7.18	7.33	7.11	7.29
1146	NASDAQ	ALLK	Mon, Feb 6, 2023	7.18	7.24	7.00	7.16
1145	NASDAQ	ALLK	Fri, Feb 3, 2023	7.48	7.70	7.20	7.21
1144	NASDAQ	ALLK	Thu, Feb 2, 2023	7.56	7.73	7.39	7.57
1143	NASDAQ	ALLK	Wed, Feb 1, 2023	7.47	7.53	7.16	7.40
1142	NASDAQ	ALLK	Tue, Jan 31, 2023	7.24	7.46	7.24	7.43
1141	NASDAQ	ALLK	Mon, Jan 30, 2023	7.34	7.41	7.06	7.22
1140	NASDAQ	ALLK	Fri, Jan 27, 2023	7.22	7.45	7.17	7.37
1139	NASDAQ	ALLK	Thu, Jan 26, 2023	7.35	7.43	6.98	7.17
1138	NASDAQ	ALLK	Wed, Jan 25, 2023	7.40	7.40	7.13	7.27
1137	NASDAQ	ALLK	Tue, Jan 24, 2023	7.30	7.53	7.23	7.46
1136	NASDAQ	ALLK	Mon, Jan 23, 2023	7.72	7.72	7.30	7.37
1135	NASDAQ	ALLK	Fri, Jan 20, 2023	7.86	7.92	7.62	7.74
1134	NASDAQ	ALLK	Thu, Jan 19, 2023	7.86	7.90	7.73	7.79
1133	NASDAQ	ALLK	Wed, Jan 18, 2023	8.11	8.30	7.90	7.92
1132	NASDAQ	ALLK	Tue, Jan 17, 2023	7.88	8.14	7.62	8.11
1131	NASDAQ	ALLK	Fri, Jan 13, 2023	7.63	8.14	7.63	7.92
1130	NASDAQ	ALLK	Thu, Jan 12, 2023	7.44	7.79	7.27	7.72
1129	NASDAQ	ALLK	Wed, Jan 11, 2023	7.42	7.54	7.20	7.45
1128	NASDAQ	ALLK	Tue, Jan 10, 2023	7.19	7.52	7.11	7.43
1127	NASDAQ	ALLK	Mon, Jan 9, 2023	7.19	7.27	7.03	7.15
1126	NASDAQ	ALLK	Fri, Jan 6, 2023	7.66	7.66	7.12	7.20
1125	NASDAQ	ALLK	Thu, Jan 5, 2023	7.89	7.90	7.63	7.65
1124	NASDAQ	ALLK	Wed, Jan 4, 2023	8.27	8.53	7.96	7.98
1123	NASDAQ	ALLK	Tue, Jan 3, 2023	8.48	8.73	8.27	8.27
1122	NASDAQ	ALLK	Fri, Dec 30, 2022	8.17	8.43	8.03	8.42
1121	NASDAQ	ALLK	Thu, Dec 29, 2022	7.47	8.35	7.40	8.22
1120	NASDAQ	ALLK	Wed, Dec 28, 2022	7.47	7.65	7.34	7.40
1119	NASDAQ	ALLK	Tue, Dec 27, 2022	7.73	8.02	7.40	7.47
1118	NASDAQ	ALLK	Fri, Dec 23, 2022	8.08	8.15	7.56	7.74
1117	NASDAQ	ALLK	Thu, Dec 22, 2022	7.80	8.10	7.71	8.09
1116	NASDAQ	ALLK	Wed, Dec 21, 2022	7.01	7.86	6.76	7.84
1115	NASDAQ	ALLK	Tue, Dec 20, 2022	6.91	7.28	6.77	6.97
1114	NASDAQ	ALLK	Mon, Dec 19, 2022	7.44	7.67	6.32	6.95
1113	NASDAQ	ALLK	Fri, Dec 16, 2022	7.16	7.50	6.93	7.44
1112	NASDAQ	ALLK	Thu, Dec 15, 2022	6.94	7.32	6.88	7.19
1111	NASDAQ	ALLK	Wed, Dec 14, 2022	7.08	7.25	6.90	7.01
1110	NASDAQ	ALLK	Tue, Dec 13, 2022	7.34	7.51	7.04	7.08
1109	NASDAQ	ALLK	Mon, Dec 12, 2022	7.48	7.54	7.07	7.07
1108	NASDAQ	ALLK	Fri, Dec 9, 2022	7.60	7.69	7.40	7.48
1107	NASDAQ	ALLK	Thu, Dec 8, 2022	7.67	7.81	7.42	7.65
1106	NASDAQ	ALLK	Wed, Dec 7, 2022	7.92	7.99	7.32	7.58
1105	NASDAQ	ALLK	Tue, Dec 6, 2022	8.09	8.15	7.83	7.95
1104	NASDAQ	ALLK	Mon, Dec 5, 2022	8.26	8.28	8.02	8.14
1103	NASDAQ	ALLK	Fri, Dec 2, 2022	8.25	8.43	7.89	8.32
1102	NASDAQ	ALLK	Thu, Dec 1, 2022	8.30	8.62	8.26	8.30
1101	NASDAQ	ALLK	Wed, Nov 30, 2022	8.00	8.28	7.91	8.25
1100	NASDAQ	ALLK	Tue, Nov 29, 2022	7.40	8.08	7.40	7.94
1099	NASDAQ	ALLK	Mon, Nov 28, 2022	7.43	7.62	7.35	7.36
1098	NASDAQ	ALLK	Fri, Nov 25, 2022	7.20	7.57	7.18	7.44
1097	NASDAQ	ALLK	Wed, Nov 23, 2022	7.30	7.44	7.20	7.27
1096	NASDAQ	ALLK	Tue, Nov 22, 2022	7.10	7.33	6.90	7.30
1095	NASDAQ	ALLK	Mon, Nov 21, 2022	7.34	7.41	7.07	7.10
1094	NASDAQ	ALLK	Fri, Nov 18, 2022	7.65	7.93	7.35	7.42
1093	NASDAQ	ALLK	Thu, Nov 17, 2022	7.44	7.59	7.37	7.57
1092	NASDAQ	ALLK	Wed, Nov 16, 2022	7.36	7.58	7.31	7.52
1091	NASDAQ	ALLK	Tue, Nov 15, 2022	7.50	7.56	7.12	7.38
1090	NASDAQ	ALLK	Mon, Nov 14, 2022	7.35	7.57	7.27	7.31
1089	NASDAQ	ALLK	Fri, Nov 11, 2022	7.13	7.66	7.10	7.35
1088	NASDAQ	ALLK	Thu, Nov 10, 2022	6.90	7.05	6.58	7.05
1087	NASDAQ	ALLK	Wed, Nov 9, 2022	7.00	7.44	6.62	6.66
1086	NASDAQ	ALLK	Tue, Nov 8, 2022	6.44	7.79	6.21	7.07
1085	NASDAQ	ALLK	Mon, Nov 7, 2022	6.03	6.35	5.91	6.12
1084	NASDAQ	ALLK	Fri, Nov 4, 2022	5.74	6.05	5.57	5.99
1083	NASDAQ	ALLK	Thu, Nov 3, 2022	5.65	5.91	5.55	5.66
1082	NASDAQ	ALLK	Wed, Nov 2, 2022	5.95	6.04	5.69	5.71
1081	NASDAQ	ALLK	Tue, Nov 1, 2022	5.95	6.10	5.88	5.92
1080	NASDAQ	ALLK	Mon, Oct 31, 2022	5.92	6.03	5.71	5.83
1079	NASDAQ	ALLK	Fri, Oct 28, 2022	5.82	5.97	5.69	5.96
1078	NASDAQ	ALLK	Thu, Oct 27, 2022	5.91	5.96	5.62	5.77
1077	NASDAQ	ALLK	Wed, Oct 26, 2022	5.93	6.28	5.70	5.84
1076	NASDAQ	ALLK	Tue, Oct 25, 2022	5.69	6.44	5.67	5.95
1075	NASDAQ	ALLK	Mon, Oct 24, 2022	6.10	6.10	5.77	5.95
1074	NASDAQ	ALLK	Fri, Oct 21, 2022	6.00	6.21	5.87	6.07
1073	NASDAQ	ALLK	Thu, Oct 20, 2022	5.82	6.01	5.76	5.97
1072	NASDAQ	ALLK	Wed, Oct 19, 2022	5.94	6.00	5.74	5.83
1071	NASDAQ	ALLK	Tue, Oct 18, 2022	6.07	6.23	6.00	6.05
1070	NASDAQ	ALLK	Mon, Oct 17, 2022	6.04	6.19	5.88	5.93
1069	NASDAQ	ALLK	Fri, Oct 14, 2022	6.61	6.68	5.93	5.93
1068	NASDAQ	ALLK	Thu, Oct 13, 2022	6.15	6.61	6.08	6.57
1067	NASDAQ	ALLK	Wed, Oct 12, 2022	6.40	6.44	6.15	6.36
1066	NASDAQ	ALLK	Tue, Oct 11, 2022	6.39	6.50	6.00	6.35
1065	NASDAQ	ALLK	Mon, Oct 10, 2022	6.44	6.56	6.28	6.42
1064	NASDAQ	ALLK	Fri, Oct 7, 2022	6.94	6.96	6.46	6.47
1063	NASDAQ	ALLK	Thu, Oct 6, 2022	6.74	7.14	6.66	6.97
1062	NASDAQ	ALLK	Wed, Oct 5, 2022	6.62	6.76	6.28	6.72
1061	NASDAQ	ALLK	Tue, Oct 4, 2022	6.35	6.77	6.26	6.74
1060	NASDAQ	ALLK	Mon, Oct 3, 2022	6.19	6.28	5.74	6.25
1059	NASDAQ	ALLK	Fri, Sep 30, 2022	5.56	6.28	5.55	6.12
1058	NASDAQ	ALLK	Thu, Sep 29, 2022	5.61	5.73	5.43	5.60
1057	NASDAQ	ALLK	Wed, Sep 28, 2022	5.15	5.85	5.15	5.77
1056	NASDAQ	ALLK	Tue, Sep 27, 2022	5.71	5.78	5.05	5.16
1055	NASDAQ	ALLK	Mon, Sep 26, 2022	5.72	6.48	5.57	5.60
1054	NASDAQ	ALLK	Fri, Sep 23, 2022	5.22	5.32	5.13	5.25
1053	NASDAQ	ALLK	Thu, Sep 22, 2022	5.54	5.54	5.16	5.30
1052	NASDAQ	ALLK	Wed, Sep 21, 2022	5.52	5.80	5.36	5.54
1051	NASDAQ	ALLK	Tue, Sep 20, 2022	5.76	5.88	5.25	5.55
1050	NASDAQ	ALLK	Mon, Sep 19, 2022	5.34	6.13	5.20	5.84
1049	NASDAQ	ALLK	Fri, Sep 16, 2022	5.12	5.17	4.57	4.58
1048	NASDAQ	ALLK	Thu, Sep 15, 2022	5.18	5.36	5.10	5.23
1047	NASDAQ	ALLK	Wed, Sep 14, 2022	5.03	5.25	4.89	5.22
1046	NASDAQ	ALLK	Tue, Sep 13, 2022	4.90	5.09	4.85	4.99
1045	NASDAQ	ALLK	Mon, Sep 12, 2022	4.81	5.12	4.79	5.06
1044	NASDAQ	ALLK	Fri, Sep 9, 2022	4.25	5.02	4.17	4.91
1043	NASDAQ	ALLK	Thu, Sep 8, 2022	4.58	5.05	4.57	4.64
1042	NASDAQ	ALLK	Wed, Sep 7, 2022	4.22	4.72	4.22	4.67
1041	NASDAQ	ALLK	Tue, Sep 6, 2022	4.63	4.63	4.17	4.28
1040	NASDAQ	ALLK	Fri, Sep 2, 2022	4.66	4.95	4.48	4.63
1039	NASDAQ	ALLK	Thu, Sep 1, 2022	4.67	5.09	4.34	4.72
1038	NASDAQ	ALLK	Wed, Aug 31, 2022	4.00	6.31	4.00	4.85
1037	NASDAQ	ALLK	Tue, Aug 30, 2022	3.98	4.13	3.90	4.04
1036	NASDAQ	ALLK	Mon, Aug 29, 2022	3.74	4.06	3.72	3.97
1035	NASDAQ	ALLK	Fri, Aug 26, 2022	3.99	3.99	3.78	3.81
1034	NASDAQ	ALLK	Thu, Aug 25, 2022	4.27	4.31	3.91	4.03
1033	NASDAQ	ALLK	Wed, Aug 24, 2022	4.11	4.28	4.01	4.25
1032	NASDAQ	ALLK	Tue, Aug 23, 2022	4.06	4.24	3.95	4.16
1031	NASDAQ	ALLK	Mon, Aug 22, 2022	3.86	4.22	3.81	4.09
1030	NASDAQ	ALLK	Fri, Aug 19, 2022	3.45	4.01	3.45	4.00
1029	NASDAQ	ALLK	Thu, Aug 18, 2022	3.46	3.57	3.30	3.54
1028	NASDAQ	ALLK	Wed, Aug 17, 2022	3.60	3.66	3.44	3.46
1027	NASDAQ	ALLK	Tue, Aug 16, 2022	3.72	3.76	3.60	3.61
1026	NASDAQ	ALLK	Mon, Aug 15, 2022	3.81	3.90	3.70	3.75
1025	NASDAQ	ALLK	Fri, Aug 12, 2022	3.63	3.86	3.63	3.81
1024	NASDAQ	ALLK	Thu, Aug 11, 2022	3.91	4.03	3.58	3.60
1023	NASDAQ	ALLK	Wed, Aug 10, 2022	3.75	3.86	3.67	3.83
1022	NASDAQ	ALLK	Tue, Aug 9, 2022	3.84	3.87	3.59	3.66
1021	NASDAQ	ALLK	Mon, Aug 8, 2022	4.03	4.08	3.78	3.90
1020	NASDAQ	ALLK	Fri, Aug 5, 2022	3.61	3.99	3.40	3.99
1019	NASDAQ	ALLK	Thu, Aug 4, 2022	3.56	3.71	3.55	3.65
1018	NASDAQ	ALLK	Wed, Aug 3, 2022	3.34	3.76	3.34	3.56
1017	NASDAQ	ALLK	Tue, Aug 2, 2022	3.11	3.41	3.11	3.29
1016	NASDAQ	ALLK	Mon, Aug 1, 2022	3.21	3.30	3.11	3.14
1015	NASDAQ	ALLK	Fri, Jul 29, 2022	3.35	3.36	3.21	3.23
1014	NASDAQ	ALLK	Thu, Jul 28, 2022	3.54	3.57	3.26	3.36
1013	NASDAQ	ALLK	Wed, Jul 27, 2022	3.52	3.61	3.42	3.58
1012	NASDAQ	ALLK	Tue, Jul 26, 2022	3.65	3.65	3.43	3.52
1011	NASDAQ	ALLK	Mon, Jul 25, 2022	3.85	3.88	3.62	3.68
1010	NASDAQ	ALLK	Fri, Jul 22, 2022	4.29	4.29	3.78	3.86
1009	NASDAQ	ALLK	Thu, Jul 21, 2022	4.10	4.45	3.97	4.34
1008	NASDAQ	ALLK	Wed, Jul 20, 2022	3.45	4.36	3.44	4.09
1007	NASDAQ	ALLK	Tue, Jul 19, 2022	3.30	3.38	3.16	3.36
1006	NASDAQ	ALLK	Mon, Jul 18, 2022	3.63	3.69	3.27	3.27
1005	NASDAQ	ALLK	Fri, Jul 15, 2022	3.77	3.77	3.58	3.61
1004	NASDAQ	ALLK	Thu, Jul 14, 2022	3.80	3.94	3.63	3.75
1003	NASDAQ	ALLK	Wed, Jul 13, 2022	3.55	3.94	3.52	3.81
1002	NASDAQ	ALLK	Tue, Jul 12, 2022	3.60	3.65	3.42	3.62
1001	NASDAQ	ALLK	Mon, Jul 11, 2022	3.53	3.67	3.41	3.61
1000	NASDAQ	ALLK	Fri, Jul 8, 2022	3.45	3.59	3.41	3.58
999	NASDAQ	ALLK	Thu, Jul 7, 2022	3.37	3.59	3.37	3.51
998	NASDAQ	ALLK	Wed, Jul 6, 2022	3.28	3.49	3.21	3.36
997	NASDAQ	ALLK	Tue, Jul 5, 2022	3.01	3.36	2.94	3.21
996	NASDAQ	ALLK	Fri, Jul 1, 2022	3.16	3.23	2.92	3.02
995	NASDAQ	ALLK	Thu, Jun 30, 2022	3.23	3.30	3.12	3.13
994	NASDAQ	ALLK	Wed, Jun 29, 2022	3.20	3.40	3.19	3.32
993	NASDAQ	ALLK	Tue, Jun 28, 2022	3.33	3.36	3.12	3.23
992	NASDAQ	ALLK	Mon, Jun 27, 2022	3.44	3.48	3.21	3.34
991	NASDAQ	ALLK	Fri, Jun 24, 2022	3.53	3.67	3.42	3.43
990	NASDAQ	ALLK	Thu, Jun 23, 2022	3.29	3.52	3.21	3.49
989	NASDAQ	ALLK	Wed, Jun 22, 2022	3.05	3.46	3.00	3.27
988	NASDAQ	ALLK	Tue, Jun 21, 2022	3.02	3.20	2.97	3.09
987	NASDAQ	ALLK	Fri, Jun 17, 2022	2.61	3.15	2.59	2.97
986	NASDAQ	ALLK	Thu, Jun 16, 2022	2.72	2.74	2.54	2.60
985	NASDAQ	ALLK	Wed, Jun 15, 2022	2.82	2.85	2.68	2.80
984	NASDAQ	ALLK	Tue, Jun 14, 2022	2.84	2.88	2.74	2.81
983	NASDAQ	ALLK	Mon, Jun 13, 2022	2.91	2.98	2.77	2.82
982	NASDAQ	ALLK	Fri, Jun 10, 2022	3.28	3.29	2.97	3.06
981	NASDAQ	ALLK	Thu, Jun 9, 2022	3.40	3.44	3.25	3.35
980	NASDAQ	ALLK	Wed, Jun 8, 2022	3.26	3.53	3.26	3.44
979	NASDAQ	ALLK	Tue, Jun 7, 2022	2.90	3.30	2.90	3.27
978	NASDAQ	ALLK	Mon, Jun 6, 2022	2.96	3.05	2.85	2.93
977	NASDAQ	ALLK	Fri, Jun 3, 2022	2.80	3.00	2.80	2.96
976	NASDAQ	ALLK	Thu, Jun 2, 2022	2.79	2.86	2.69	2.80
975	NASDAQ	ALLK	Wed, Jun 1, 2022	3.01	3.11	2.77	2.78
974	NASDAQ	ALLK	Tue, May 31, 2022	2.82	3.16	2.79	3.00
973	NASDAQ	ALLK	Fri, May 27, 2022	2.67	2.81	2.56	2.81
972	NASDAQ	ALLK	Thu, May 26, 2022	2.64	2.75	2.59	2.66
971	NASDAQ	ALLK	Wed, May 25, 2022	2.62	2.68	2.58	2.62
970	NASDAQ	ALLK	Tue, May 24, 2022	2.89	2.89	2.65	2.67
969	NASDAQ	ALLK	Mon, May 23, 2022	3.04	3.04	2.86	2.92
968	NASDAQ	ALLK	Fri, May 20, 2022	3.05	3.09	2.84	3.00
967	NASDAQ	ALLK	Thu, May 19, 2022	2.94	3.05	2.89	3.02
966	NASDAQ	ALLK	Wed, May 18, 2022	3.17	3.22	2.93	2.96
965	NASDAQ	ALLK	Tue, May 17, 2022	3.24	3.31	3.17	3.28
964	NASDAQ	ALLK	Mon, May 16, 2022	3.22	3.31	3.14	3.19
963	NASDAQ	ALLK	Fri, May 13, 2022	3.18	3.31	3.12	3.24
962	NASDAQ	ALLK	Thu, May 12, 2022	2.80	3.14	2.77	3.11
961	NASDAQ	ALLK	Wed, May 11, 2022	3.15	3.27	2.82	2.85
960	NASDAQ	ALLK	Tue, May 10, 2022	3.37	3.48	3.12	3.22
959	NASDAQ	ALLK	Mon, May 9, 2022	3.23	3.40	3.05	3.21
958	NASDAQ	ALLK	Fri, May 6, 2022	3.49	3.52	3.38	3.40
957	NASDAQ	ALLK	Thu, May 5, 2022	3.77	3.77	3.48	3.54
956	NASDAQ	ALLK	Wed, May 4, 2022	3.81	3.81	3.52	3.80
955	NASDAQ	ALLK	Tue, May 3, 2022	3.89	3.99	3.77	3.79
954	NASDAQ	ALLK	Mon, May 2, 2022	3.74	3.95	3.72	3.91
953	NASDAQ	ALLK	Fri, Apr 29, 2022	3.86	4.01	3.76	3.77
952	NASDAQ	ALLK	Thu, Apr 28, 2022	3.94	3.95	3.62	3.86
951	NASDAQ	ALLK	Wed, Apr 27, 2022	3.92	4.02	3.82	3.90
950	NASDAQ	ALLK	Tue, Apr 26, 2022	4.24	4.26	3.92	3.93
949	NASDAQ	ALLK	Mon, Apr 25, 2022	4.27	4.39	4.23	4.30
948	NASDAQ	ALLK	Fri, Apr 22, 2022	4.35	4.45	4.25	4.31
947	NASDAQ	ALLK	Thu, Apr 21, 2022	4.72	4.78	4.33	4.38
946	NASDAQ	ALLK	Wed, Apr 20, 2022	4.80	4.84	4.57	4.68
945	NASDAQ	ALLK	Tue, Apr 19, 2022	4.90	5.00	4.70	4.80
944	NASDAQ	ALLK	Mon, Apr 18, 2022	5.35	5.35	4.88	4.88
943	NASDAQ	ALLK	Thu, Apr 14, 2022	5.62	5.62	5.35	5.38
942	NASDAQ	ALLK	Wed, Apr 13, 2022	5.47	5.68	5.46	5.61
941	NASDAQ	ALLK	Tue, Apr 12, 2022	5.55	5.71	5.37	5.46
940	NASDAQ	ALLK	Mon, Apr 11, 2022	5.67	5.67	5.37	5.45
939	NASDAQ	ALLK	Fri, Apr 8, 2022	6.07	6.09	5.69	5.70
938	NASDAQ	ALLK	Thu, Apr 7, 2022	6.09	6.19	6.01	6.12
937	NASDAQ	ALLK	Wed, Apr 6, 2022	5.88	6.24	5.85	6.14
936	NASDAQ	ALLK	Tue, Apr 5, 2022	6.10	6.19	5.88	5.94
935	NASDAQ	ALLK	Mon, Apr 4, 2022	5.90	6.22	5.83	6.11
934	NASDAQ	ALLK	Fri, Apr 1, 2022	5.75	5.87	5.66	5.85
933	NASDAQ	ALLK	Thu, Mar 31, 2022	5.67	5.74	5.59	5.70
932	NASDAQ	ALLK	Wed, Mar 30, 2022	5.85	5.89	5.61	5.67
931	NASDAQ	ALLK	Tue, Mar 29, 2022	5.76	6.00	5.75	5.88
930	NASDAQ	ALLK	Mon, Mar 28, 2022	5.71	5.90	5.52	5.69
929	NASDAQ	ALLK	Fri, Mar 25, 2022	5.99	5.99	5.66	5.72
928	NASDAQ	ALLK	Thu, Mar 24, 2022	5.88	6.07	5.71	5.96
927	NASDAQ	ALLK	Wed, Mar 23, 2022	5.94	6.07	5.81	5.82
926	NASDAQ	ALLK	Tue, Mar 22, 2022	5.92	6.01	5.86	5.97
925	NASDAQ	ALLK	Mon, Mar 21, 2022	6.16	6.23	5.80	5.87
924	NASDAQ	ALLK	Fri, Mar 18, 2022	5.91	6.31	5.82	6.19
923	NASDAQ	ALLK	Thu, Mar 17, 2022	5.50	6.19	5.47	6.10
922	NASDAQ	ALLK	Wed, Mar 16, 2022	5.20	5.63	4.99	5.60
921	NASDAQ	ALLK	Tue, Mar 15, 2022	5.13	5.13	4.86	5.08
920	NASDAQ	ALLK	Mon, Mar 14, 2022	5.58	5.60	5.00	5.10
919	NASDAQ	ALLK	Fri, Mar 11, 2022	5.52	5.65	5.43	5.56
918	NASDAQ	ALLK	Thu, Mar 10, 2022	5.53	5.57	5.33	5.53
917	NASDAQ	ALLK	Wed, Mar 9, 2022	5.30	5.61	5.15	5.58
916	NASDAQ	ALLK	Tue, Mar 8, 2022	5.12	5.35	4.85	5.15
915	NASDAQ	ALLK	Mon, Mar 7, 2022	5.11	5.32	5.06	5.12
914	NASDAQ	ALLK	Fri, Mar 4, 2022	5.31	5.43	5.12	5.15
913	NASDAQ	ALLK	Thu, Mar 3, 2022	5.60	5.71	5.29	5.35
912	NASDAQ	ALLK	Wed, Mar 2, 2022	5.33	5.73	5.21	5.57
911	NASDAQ	ALLK	Tue, Mar 1, 2022	5.50	5.75	5.37	5.44
910	NASDAQ	ALLK	Mon, Feb 28, 2022	5.55	5.71	5.43	5.59
909	NASDAQ	ALLK	Fri, Feb 25, 2022	5.61	5.61	5.31	5.58
908	NASDAQ	ALLK	Thu, Feb 24, 2022	5.00	5.60	4.95	5.59
907	NASDAQ	ALLK	Wed, Feb 23, 2022	5.77	5.77	5.42	5.44
906	NASDAQ	ALLK	Tue, Feb 22, 2022	5.58	5.92	5.48	5.71
905	NASDAQ	ALLK	Fri, Feb 18, 2022	6.04	6.04	5.73	5.76
904	NASDAQ	ALLK	Thu, Feb 17, 2022	6.37	6.49	5.89	5.98
903	NASDAQ	ALLK	Wed, Feb 16, 2022	6.67	6.76	6.47	6.52
902	NASDAQ	ALLK	Tue, Feb 15, 2022	6.31	6.98	6.30	6.86
901	NASDAQ	ALLK	Mon, Feb 14, 2022	6.41	6.46	6.12	6.22
900	NASDAQ	ALLK	Fri, Feb 11, 2022	6.56	6.75	6.34	6.43
899	NASDAQ	ALLK	Thu, Feb 10, 2022	6.63	6.98	6.49	6.59
898	NASDAQ	ALLK	Wed, Feb 9, 2022	6.65	6.84	6.60	6.82
897	NASDAQ	ALLK	Tue, Feb 8, 2022	6.51	6.60	6.32	6.59
896	NASDAQ	ALLK	Mon, Feb 7, 2022	6.56	6.73	6.44	6.58
895	NASDAQ	ALLK	Fri, Feb 4, 2022	6.53	6.65	6.32	6.54
894	NASDAQ	ALLK	Thu, Feb 3, 2022	6.75	6.83	6.47	6.54
893	NASDAQ	ALLK	Wed, Feb 2, 2022	7.03	7.16	6.77	6.86
892	NASDAQ	ALLK	Tue, Feb 1, 2022	6.84	7.21	6.80	7.07
891	NASDAQ	ALLK	Mon, Jan 31, 2022	6.39	6.84	6.34	6.76
890	NASDAQ	ALLK	Fri, Jan 28, 2022	6.20	6.40	5.95	6.39
889	NASDAQ	ALLK	Thu, Jan 27, 2022	6.59	6.65	6.16	6.20
888	NASDAQ	ALLK	Wed, Jan 26, 2022	6.66	6.93	6.45	6.52
887	NASDAQ	ALLK	Tue, Jan 25, 2022	6.75	7.00	6.36	6.53
886	NASDAQ	ALLK	Mon, Jan 24, 2022	6.57	6.82	6.32	6.81
885	NASDAQ	ALLK	Fri, Jan 21, 2022	7.11	7.42	6.81	6.85
884	NASDAQ	ALLK	Thu, Jan 20, 2022	7.43	7.68	7.18	7.18
883	NASDAQ	ALLK	Wed, Jan 19, 2022	7.25	7.66	7.21	7.43
882	NASDAQ	ALLK	Tue, Jan 18, 2022	7.50	7.66	7.21	7.22
881	NASDAQ	ALLK	Fri, Jan 14, 2022	7.75	7.97	7.44	7.64
880	NASDAQ	ALLK	Thu, Jan 13, 2022	8.10	8.32	7.76	7.85
879	NASDAQ	ALLK	Wed, Jan 12, 2022	8.46	8.54	8.12	8.14
878	NASDAQ	ALLK	Tue, Jan 11, 2022	8.21	8.61	8.17	8.52
877	NASDAQ	ALLK	Mon, Jan 10, 2022	8.38	8.39	8.10	8.29
876	NASDAQ	ALLK	Fri, Jan 7, 2022	8.35	8.61	8.27	8.39
875	NASDAQ	ALLK	Thu, Jan 6, 2022	8.58	8.78	8.19	8.37
874	NASDAQ	ALLK	Wed, Jan 5, 2022	9.08	9.16	8.62	8.67
873	NASDAQ	ALLK	Tue, Jan 4, 2022	9.80	9.87	9.04	9.08
872	NASDAQ	ALLK	Mon, Jan 3, 2022	9.84	10.19	9.61	9.81
871	NASDAQ	ALLK	Fri, Dec 31, 2021	10.02	10.18	9.62	9.79
870	NASDAQ	ALLK	Thu, Dec 30, 2021	10.22	10.66	10.02	10.07
869	NASDAQ	ALLK	Wed, Dec 29, 2021	9.95	10.40	9.66	10.28
868	NASDAQ	ALLK	Tue, Dec 28, 2021	9.81	10.53	9.77	10.09
867	NASDAQ	ALLK	Mon, Dec 27, 2021	10.65	10.73	9.81	10.15
866	NASDAQ	ALLK	Thu, Dec 23, 2021	9.67	11.73	9.12	10.45
865	NASDAQ	ALLK	Wed, Dec 22, 2021	10.58	10.85	8.44	8.55
864	NASDAQ	ALLK	Tue, Dec 21, 2021	82.26	84.94	81.36	84.39
863	NASDAQ	ALLK	Mon, Dec 20, 2021	81.49	82.92	79.01	81.38
862	NASDAQ	ALLK	Fri, Dec 17, 2021	80.89	84.28	80.37	82.49
861	NASDAQ	ALLK	Thu, Dec 16, 2021	84.93	86.95	80.63	81.15
860	NASDAQ	ALLK	Wed, Dec 15, 2021	81.16	84.75	80.83	84.50
859	NASDAQ	ALLK	Tue, Dec 14, 2021	77.04	82.73	76.04	81.53
858	NASDAQ	ALLK	Mon, Dec 13, 2021	74.00	77.94	73.02	77.73
857	NASDAQ	ALLK	Fri, Dec 10, 2021	74.25	75.27	72.17	72.80
856	NASDAQ	ALLK	Thu, Dec 9, 2021	77.01	78.02	74.09	74.11
855	NASDAQ	ALLK	Wed, Dec 8, 2021	76.85	78.25	75.63	77.60
854	NASDAQ	ALLK	Tue, Dec 7, 2021	72.05	78.67	71.48	76.31
853	NASDAQ	ALLK	Mon, Dec 6, 2021	74.38	74.38	70.37	70.75
852	NASDAQ	ALLK	Fri, Dec 3, 2021	76.02	76.58	73.16	74.02
851	NASDAQ	ALLK	Thu, Dec 2, 2021	79.60	81.41	76.24	76.39
850	NASDAQ	ALLK	Wed, Dec 1, 2021	78.47	81.63	78.40	79.60
849	NASDAQ	ALLK	Tue, Nov 30, 2021	77.91	81.91	76.64	78.35
848	NASDAQ	ALLK	Mon, Nov 29, 2021	81.13	81.13	78.04	79.00
847	NASDAQ	ALLK	Fri, Nov 26, 2021	80.32	81.43	78.37	80.09
846	NASDAQ	ALLK	Wed, Nov 24, 2021	79.10	82.09	77.44	81.22
845	NASDAQ	ALLK	Tue, Nov 23, 2021	79.06	79.87	76.08	79.41
844	NASDAQ	ALLK	Mon, Nov 22, 2021	80.07	81.03	77.02	79.53
843	NASDAQ	ALLK	Fri, Nov 19, 2021	80.45	81.70	78.43	79.90
842	NASDAQ	ALLK	Thu, Nov 18, 2021	82.67	83.29	79.00	80.76
841	NASDAQ	ALLK	Wed, Nov 17, 2021	81.56	83.67	81.56	82.35
840	NASDAQ	ALLK	Tue, Nov 16, 2021	82.49	83.43	81.41	82.00
839	NASDAQ	ALLK	Mon, Nov 15, 2021	82.72	84.65	81.75	82.85
838	NASDAQ	ALLK	Fri, Nov 12, 2021	83.80	84.14	82.03	82.50
837	NASDAQ	ALLK	Thu, Nov 11, 2021	84.43	84.62	82.80	83.24
836	NASDAQ	ALLK	Wed, Nov 10, 2021	86.43	88.67	83.76	84.16
835	NASDAQ	ALLK	Tue, Nov 9, 2021	92.53	94.13	89.23	89.28
834	NASDAQ	ALLK	Mon, Nov 8, 2021	92.98	94.34	88.92	93.48
833	NASDAQ	ALLK	Fri, Nov 5, 2021	95.56	96.98	90.91	92.66
832	NASDAQ	ALLK	Thu, Nov 4, 2021	96.72	98.05	94.95	95.51
831	NASDAQ	ALLK	Wed, Nov 3, 2021	97.10	99.22	95.51	96.38
830	NASDAQ	ALLK	Tue, Nov 2, 2021	100.05	100.12	97.80	97.87
829	NASDAQ	ALLK	Mon, Nov 1, 2021	100.31	101.91	98.18	100.00
828	NASDAQ	ALLK	Fri, Oct 29, 2021	105.20	107.11	99.95	100.58
827	NASDAQ	ALLK	Thu, Oct 28, 2021	106.54	107.04	104.35	105.00
826	NASDAQ	ALLK	Wed, Oct 27, 2021	111.56	112.29	106.40	106.71
825	NASDAQ	ALLK	Tue, Oct 26, 2021	109.05	112.34	107.20	111.89
824	NASDAQ	ALLK	Mon, Oct 25, 2021	108.12	110.77	106.39	108.97
823	NASDAQ	ALLK	Fri, Oct 22, 2021	103.88	108.43	102.01	108.16
822	NASDAQ	ALLK	Thu, Oct 21, 2021	102.80	105.00	100.18	103.62
821	NASDAQ	ALLK	Wed, Oct 20, 2021	104.76	105.07	102.04	102.27
820	NASDAQ	ALLK	Tue, Oct 19, 2021	104.23	106.50	101.85	104.57
819	NASDAQ	ALLK	Mon, Oct 18, 2021	106.90	106.90	103.00	104.04
818	NASDAQ	ALLK	Fri, Oct 15, 2021	108.83	108.83	105.74	107.48
817	NASDAQ	ALLK	Thu, Oct 14, 2021	106.43	112.87	105.45	107.12
816	NASDAQ	ALLK	Wed, Oct 13, 2021	105.44	106.84	103.60	105.36
815	NASDAQ	ALLK	Tue, Oct 12, 2021	104.05	106.34	103.68	105.44
814	NASDAQ	ALLK	Mon, Oct 11, 2021	104.56	108.70	103.54	104.47
813	NASDAQ	ALLK	Fri, Oct 8, 2021	102.45	104.88	99.41	104.45
812	NASDAQ	ALLK	Thu, Oct 7, 2021	97.61	102.78	95.48	102.39
811	NASDAQ	ALLK	Wed, Oct 6, 2021	98.74	99.55	96.02	97.05
810	NASDAQ	ALLK	Tue, Oct 5, 2021	102.91	102.91	98.17	99.51
809	NASDAQ	ALLK	Mon, Oct 4, 2021	106.14	106.90	101.78	102.50
808	NASDAQ	ALLK	Fri, Oct 1, 2021	105.71	107.98	103.15	106.65
807	NASDAQ	ALLK	Thu, Sep 30, 2021	106.02	107.98	105.47	105.87
806	NASDAQ	ALLK	Wed, Sep 29, 2021	107.13	108.24	105.38	105.73
805	NASDAQ	ALLK	Tue, Sep 28, 2021	108.87	109.88	105.69	106.27
804	NASDAQ	ALLK	Mon, Sep 27, 2021	108.09	110.65	107.90	109.42
803	NASDAQ	ALLK	Fri, Sep 24, 2021	110.25	110.50	106.81	108.17
802	NASDAQ	ALLK	Thu, Sep 23, 2021	108.29	110.91	107.26	110.43
801	NASDAQ	ALLK	Wed, Sep 22, 2021	108.43	109.06	106.53	108.09
800	NASDAQ	ALLK	Tue, Sep 21, 2021	106.74	109.53	105.93	108.00
799	NASDAQ	ALLK	Mon, Sep 20, 2021	107.56	109.57	105.01	106.03
798	NASDAQ	ALLK	Fri, Sep 17, 2021	106.65	109.95	105.42	109.18
797	NASDAQ	ALLK	Thu, Sep 16, 2021	108.14	108.14	104.32	105.77
796	NASDAQ	ALLK	Wed, Sep 15, 2021	107.43	109.25	106.26	108.23
795	NASDAQ	ALLK	Tue, Sep 14, 2021	106.22	109.48	104.39	107.02
794	NASDAQ	ALLK	Mon, Sep 13, 2021	106.04	108.29	103.85	106.07
793	NASDAQ	ALLK	Fri, Sep 10, 2021	101.84	105.48	100.64	105.30
792	NASDAQ	ALLK	Thu, Sep 9, 2021	99.19	102.56	98.59	101.00
791	NASDAQ	ALLK	Wed, Sep 8, 2021	98.21	100.08	97.68	99.02
790	NASDAQ	ALLK	Tue, Sep 7, 2021	96.70	100.00	95.84	98.50
789	NASDAQ	ALLK	Fri, Sep 3, 2021	94.77	97.26	94.22	97.09
788	NASDAQ	ALLK	Thu, Sep 2, 2021	91.40	95.48	90.34	94.84
787	NASDAQ	ALLK	Wed, Sep 1, 2021	89.63	91.39	88.32	91.25
786	NASDAQ	ALLK	Tue, Aug 31, 2021	87.05	89.33	86.93	89.16
785	NASDAQ	ALLK	Mon, Aug 30, 2021	86.06	89.30	85.34	87.09
784	NASDAQ	ALLK	Fri, Aug 27, 2021	84.00	87.33	83.14	86.26
783	NASDAQ	ALLK	Thu, Aug 26, 2021	84.16	86.64	82.51	84.41
782	NASDAQ	ALLK	Wed, Aug 25, 2021	83.27	85.10	81.04	84.52
781	NASDAQ	ALLK	Tue, Aug 24, 2021	83.33	83.81	81.78	83.39
780	NASDAQ	ALLK	Mon, Aug 23, 2021	80.62	83.50	80.26	83.39
779	NASDAQ	ALLK	Fri, Aug 20, 2021	76.42	80.10	76.42	80.00
778	NASDAQ	ALLK	Thu, Aug 19, 2021	80.00	80.77	76.58	76.94
777	NASDAQ	ALLK	Wed, Aug 18, 2021	85.10	85.10	80.75	80.80
776	NASDAQ	ALLK	Tue, Aug 17, 2021	79.61	85.22	78.63	84.72
775	NASDAQ	ALLK	Mon, Aug 16, 2021	81.78	83.04	79.82	79.99
774	NASDAQ	ALLK	Fri, Aug 13, 2021	81.25	82.61	78.50	82.39
773	NASDAQ	ALLK	Thu, Aug 12, 2021	81.80	81.80	78.50	80.99
772	NASDAQ	ALLK	Wed, Aug 11, 2021	80.54	81.66	79.55	81.30
771	NASDAQ	ALLK	Tue, Aug 10, 2021	82.50	82.50	78.13	80.43
770	NASDAQ	ALLK	Mon, Aug 9, 2021	78.60	80.78	78.17	80.06
769	NASDAQ	ALLK	Fri, Aug 6, 2021	82.69	83.05	78.52	78.65
768	NASDAQ	ALLK	Thu, Aug 5, 2021	80.04	82.84	79.48	82.61
767	NASDAQ	ALLK	Wed, Aug 4, 2021	77.63	80.72	77.63	79.93
766	NASDAQ	ALLK	Tue, Aug 3, 2021	79.86	81.07	77.42	77.99
765	NASDAQ	ALLK	Mon, Aug 2, 2021	80.41	81.42	79.36	79.57
764	NASDAQ	ALLK	Fri, Jul 30, 2021	81.37	82.77	79.40	79.56
763	NASDAQ	ALLK	Thu, Jul 29, 2021	81.98	83.35	80.57	81.50
762	NASDAQ	ALLK	Wed, Jul 28, 2021	80.95	82.48	80.16	81.83
761	NASDAQ	ALLK	Tue, Jul 27, 2021	81.60	81.72	79.08	80.70
760	NASDAQ	ALLK	Mon, Jul 26, 2021	81.77	82.78	80.89	81.59
759	NASDAQ	ALLK	Fri, Jul 23, 2021	82.26	82.72	81.61	82.10
758	NASDAQ	ALLK	Thu, Jul 22, 2021	82.02	83.15	80.75	82.26
757	NASDAQ	ALLK	Wed, Jul 21, 2021	81.95	83.05	81.01	82.43
756	NASDAQ	ALLK	Tue, Jul 20, 2021	80.07	82.33	78.88	81.60
755	NASDAQ	ALLK	Mon, Jul 19, 2021	79.55	81.49	79.15	79.68
754	NASDAQ	ALLK	Fri, Jul 16, 2021	79.80	83.00	79.22	80.82
753	NASDAQ	ALLK	Thu, Jul 15, 2021	76.91	81.69	75.75	79.24
752	NASDAQ	ALLK	Wed, Jul 14, 2021	78.93	79.12	75.41	76.53
751	NASDAQ	ALLK	Tue, Jul 13, 2021	82.78	84.28	78.33	78.38
750	NASDAQ	ALLK	Mon, Jul 12, 2021	83.98	84.86	81.70	82.98
749	NASDAQ	ALLK	Fri, Jul 9, 2021	85.44	85.83	82.56	83.89
748	NASDAQ	ALLK	Thu, Jul 8, 2021	82.59	85.18	82.59	84.42
747	NASDAQ	ALLK	Wed, Jul 7, 2021	85.53	86.90	82.86	84.26
746	NASDAQ	ALLK	Tue, Jul 6, 2021	85.56	87.42	85.38	85.46
745	NASDAQ	ALLK	Fri, Jul 2, 2021	87.38	87.53	85.67	85.82
744	NASDAQ	ALLK	Thu, Jul 1, 2021	85.85	88.87	85.39	87.30
743	NASDAQ	ALLK	Wed, Jun 30, 2021	88.16	89.82	85.10	85.37
742	NASDAQ	ALLK	Tue, Jun 29, 2021	92.47	92.85	88.03	88.32
741	NASDAQ	ALLK	Mon, Jun 28, 2021	93.18	94.44	91.86	92.36
740	NASDAQ	ALLK	Fri, Jun 25, 2021	94.86	95.09	91.74	92.29
739	NASDAQ	ALLK	Thu, Jun 24, 2021	91.92	94.78	91.06	94.26
738	NASDAQ	ALLK	Wed, Jun 23, 2021	91.18	92.32	89.23	91.24
737	NASDAQ	ALLK	Tue, Jun 22, 2021	92.34	94.79	88.45	90.74
736	NASDAQ	ALLK	Mon, Jun 21, 2021	92.65	96.47	91.80	92.78
735	NASDAQ	ALLK	Fri, Jun 18, 2021	88.24	92.52	87.65	91.86
734	NASDAQ	ALLK	Thu, Jun 17, 2021	88.89	89.96	87.44	89.38
733	NASDAQ	ALLK	Wed, Jun 16, 2021	91.48	93.52	87.95	89.26
732	NASDAQ	ALLK	Tue, Jun 15, 2021	90.90	92.21	89.73	91.80
731	NASDAQ	ALLK	Mon, Jun 14, 2021	94.62	95.01	90.00	90.87
730	NASDAQ	ALLK	Fri, Jun 11, 2021	92.58	95.09	91.31	93.91
729	NASDAQ	ALLK	Thu, Jun 10, 2021	92.43	93.25	89.39	92.38
728	NASDAQ	ALLK	Wed, Jun 9, 2021	93.09	93.32	90.59	92.31
727	NASDAQ	ALLK	Tue, Jun 8, 2021	91.98	93.49	90.99	92.38
726	NASDAQ	ALLK	Mon, Jun 7, 2021	89.51	93.28	89.51	91.31
725	NASDAQ	ALLK	Fri, Jun 4, 2021	90.97	94.86	88.19	89.62
724	NASDAQ	ALLK	Thu, Jun 3, 2021	95.09	97.45	90.16	90.87
723	NASDAQ	ALLK	Wed, Jun 2, 2021	96.62	97.02	93.16	95.57
722	NASDAQ	ALLK	Tue, Jun 1, 2021	101.76	101.79	96.15	96.54
721	NASDAQ	ALLK	Fri, May 28, 2021	100.07	104.97	100.07	101.44
720	NASDAQ	ALLK	Thu, May 27, 2021	101.43	102.05	98.68	99.16
719	NASDAQ	ALLK	Wed, May 26, 2021	100.74	101.40	99.74	100.97
718	NASDAQ	ALLK	Tue, May 25, 2021	100.90	101.67	99.36	99.83
717	NASDAQ	ALLK	Mon, May 24, 2021	102.54	103.00	98.61	100.35
716	NASDAQ	ALLK	Fri, May 21, 2021	102.14	103.46	100.66	101.85
715	NASDAQ	ALLK	Thu, May 20, 2021	98.88	102.70	98.88	101.00
714	NASDAQ	ALLK	Wed, May 19, 2021	99.79	101.09	97.91	98.56
713	NASDAQ	ALLK	Tue, May 18, 2021	103.76	104.75	100.71	101.05
712	NASDAQ	ALLK	Mon, May 17, 2021	99.49	101.76	97.23	100.54
711	NASDAQ	ALLK	Fri, May 14, 2021	98.22	102.34	98.01	100.64
710	NASDAQ	ALLK	Thu, May 13, 2021	99.82	101.91	96.27	97.94
709	NASDAQ	ALLK	Wed, May 12, 2021	97.58	100.80	96.40	98.89
708	NASDAQ	ALLK	Tue, May 11, 2021	96.10	102.32	89.77	99.09
707	NASDAQ	ALLK	Mon, May 10, 2021	100.20	100.20	94.91	94.95
706	NASDAQ	ALLK	Fri, May 7, 2021	100.20	104.49	98.17	100.93
705	NASDAQ	ALLK	Thu, May 6, 2021	100.49	101.05	97.70	99.15
704	NASDAQ	ALLK	Wed, May 5, 2021	104.20	106.24	100.11	101.12
703	NASDAQ	ALLK	Tue, May 4, 2021	107.76	107.76	103.39	104.27
702	NASDAQ	ALLK	Mon, May 3, 2021	110.20	112.20	108.05	108.79
701	NASDAQ	ALLK	Fri, Apr 30, 2021	107.34	111.55	107.34	109.12
700	NASDAQ	ALLK	Thu, Apr 29, 2021	114.12	114.12	107.10	108.56
699	NASDAQ	ALLK	Wed, Apr 28, 2021	110.41	114.38	110.25	113.31
698	NASDAQ	ALLK	Tue, Apr 27, 2021	110.28	111.16	108.79	111.11
697	NASDAQ	ALLK	Mon, Apr 26, 2021	108.54	110.50	106.65	109.89
696	NASDAQ	ALLK	Fri, Apr 23, 2021	107.24	108.14	105.28	107.40
695	NASDAQ	ALLK	Thu, Apr 22, 2021	107.30	110.18	105.39	107.16
694	NASDAQ	ALLK	Wed, Apr 21, 2021	103.62	106.67	103.19	105.35
693	NASDAQ	ALLK	Tue, Apr 20, 2021	105.02	107.96	101.65	104.13
692	NASDAQ	ALLK	Mon, Apr 19, 2021	103.43	106.21	102.74	105.16
691	NASDAQ	ALLK	Fri, Apr 16, 2021	109.38	109.80	104.30	104.50
690	NASDAQ	ALLK	Thu, Apr 15, 2021	108.03	109.54	106.87	108.14
689	NASDAQ	ALLK	Wed, Apr 14, 2021	105.29	109.18	103.62	107.59
688	NASDAQ	ALLK	Tue, Apr 13, 2021	104.98	106.62	101.30	104.46
687	NASDAQ	ALLK	Mon, Apr 12, 2021	104.79	107.69	102.19	104.41
686	NASDAQ	ALLK	Fri, Apr 9, 2021	108.36	108.57	104.93	105.00
685	NASDAQ	ALLK	Thu, Apr 8, 2021	107.93	110.24	107.19	108.00
684	NASDAQ	ALLK	Wed, Apr 7, 2021	109.56	111.33	106.00	106.98
683	NASDAQ	ALLK	Tue, Apr 6, 2021	112.15	113.29	109.00	110.00
682	NASDAQ	ALLK	Mon, Apr 5, 2021	115.04	116.61	111.24	112.61
681	NASDAQ	ALLK	Thu, Apr 1, 2021	115.90	116.36	112.06	114.10
680	NASDAQ	ALLK	Wed, Mar 31, 2021	108.98	115.94	108.93	114.78
679	NASDAQ	ALLK	Tue, Mar 30, 2021	110.40	112.11	105.58	109.73
678	NASDAQ	ALLK	Mon, Mar 29, 2021	112.65	114.51	107.16	110.05
677	NASDAQ	ALLK	Fri, Mar 26, 2021	113.17	116.33	110.69	115.14
676	NASDAQ	ALLK	Thu, Mar 25, 2021	108.73	112.63	106.25	112.22
675	NASDAQ	ALLK	Wed, Mar 24, 2021	119.49	119.49	110.78	111.24
674	NASDAQ	ALLK	Tue, Mar 23, 2021	116.93	120.31	111.88	117.78
673	NASDAQ	ALLK	Mon, Mar 22, 2021	117.89	120.62	117.38	118.21
672	NASDAQ	ALLK	Fri, Mar 19, 2021	112.76	119.51	112.76	116.90
671	NASDAQ	ALLK	Thu, Mar 18, 2021	120.60	123.19	111.00	112.46
670	NASDAQ	ALLK	Wed, Mar 17, 2021	120.60	123.35	119.41	122.49
669	NASDAQ	ALLK	Tue, Mar 16, 2021	123.84	124.18	119.16	122.20
668	NASDAQ	ALLK	Mon, Mar 15, 2021	122.88	124.97	119.24	123.20
667	NASDAQ	ALLK	Fri, Mar 12, 2021	122.40	125.20	121.61	123.99
666	NASDAQ	ALLK	Thu, Mar 11, 2021	120.52	125.50	120.52	123.74
665	NASDAQ	ALLK	Wed, Mar 10, 2021	120.88	125.14	118.04	120.16
664	NASDAQ	ALLK	Tue, Mar 9, 2021	122.21	125.81	117.89	120.36
663	NASDAQ	ALLK	Mon, Mar 8, 2021	124.68	126.80	119.74	121.03
662	NASDAQ	ALLK	Fri, Mar 5, 2021	115.49	124.02	114.05	123.73
661	NASDAQ	ALLK	Thu, Mar 4, 2021	109.71	114.20	108.09	113.14
660	NASDAQ	ALLK	Wed, Mar 3, 2021	115.10	117.24	110.24	111.38
659	NASDAQ	ALLK	Tue, Mar 2, 2021	118.51	124.99	115.82	116.02
658	NASDAQ	ALLK	Mon, Mar 1, 2021	121.27	127.05	117.44	118.29
657	NASDAQ	ALLK	Fri, Feb 26, 2021	119.77	123.60	114.65	121.18
656	NASDAQ	ALLK	Thu, Feb 25, 2021	119.65	125.94	117.78	118.26
655	NASDAQ	ALLK	Wed, Feb 24, 2021	123.81	126.33	120.28	121.00
654	NASDAQ	ALLK	Tue, Feb 23, 2021	122.03	122.53	114.02	119.52
653	NASDAQ	ALLK	Mon, Feb 22, 2021	133.57	135.15	124.34	124.75
652	NASDAQ	ALLK	Fri, Feb 19, 2021	133.76	139.51	133.76	135.65
651	NASDAQ	ALLK	Thu, Feb 18, 2021	134.11	137.79	132.00	133.76
650	NASDAQ	ALLK	Wed, Feb 17, 2021	133.72	137.35	129.70	135.86
649	NASDAQ	ALLK	Tue, Feb 16, 2021	139.91	139.91	134.06	135.19
648	NASDAQ	ALLK	Fri, Feb 12, 2021	141.07	141.07	137.91	138.81
647	NASDAQ	ALLK	Thu, Feb 11, 2021	144.26	147.04	138.56	140.38
646	NASDAQ	ALLK	Wed, Feb 10, 2021	154.10	157.98	142.95	143.42
645	NASDAQ	ALLK	Tue, Feb 9, 2021	150.00	154.35	149.58	153.66
644	NASDAQ	ALLK	Mon, Feb 8, 2021	145.10	150.62	143.13	150.62
643	NASDAQ	ALLK	Fri, Feb 5, 2021	142.97	144.14	140.34	144.14
642	NASDAQ	ALLK	Thu, Feb 4, 2021	139.00	142.99	136.91	141.60
641	NASDAQ	ALLK	Wed, Feb 3, 2021	136.95	140.32	133.63	138.28
640	NASDAQ	ALLK	Tue, Feb 2, 2021	135.85	136.34	132.97	136.34
639	NASDAQ	ALLK	Mon, Feb 1, 2021	134.92	137.00	129.58	135.24
638	NASDAQ	ALLK	Fri, Jan 29, 2021	127.67	135.38	127.29	133.33
637	NASDAQ	ALLK	Thu, Jan 28, 2021	130.86	137.18	125.86	126.44
636	NASDAQ	ALLK	Wed, Jan 27, 2021	125.16	134.99	120.49	129.92
635	NASDAQ	ALLK	Tue, Jan 26, 2021	130.86	133.86	127.00	127.89
634	NASDAQ	ALLK	Mon, Jan 25, 2021	132.40	134.56	128.47	131.49
633	NASDAQ	ALLK	Fri, Jan 22, 2021	127.59	133.54	126.35	132.33
632	NASDAQ	ALLK	Thu, Jan 21, 2021	130.00	130.96	125.27	128.63
631	NASDAQ	ALLK	Wed, Jan 20, 2021	128.32	133.51	127.44	129.19
630	NASDAQ	ALLK	Tue, Jan 19, 2021	129.14	129.21	124.44	127.04
629	NASDAQ	ALLK	Fri, Jan 15, 2021	128.65	132.24	127.51	128.51
628	NASDAQ	ALLK	Thu, Jan 14, 2021	122.95	129.26	122.95	128.55
627	NASDAQ	ALLK	Wed, Jan 13, 2021	127.74	128.61	121.87	122.36
626	NASDAQ	ALLK	Tue, Jan 12, 2021	127.07	130.70	125.12	128.74
625	NASDAQ	ALLK	Mon, Jan 11, 2021	126.06	128.85	124.72	127.07
624	NASDAQ	ALLK	Fri, Jan 8, 2021	127.08	128.26	125.09	127.73
623	NASDAQ	ALLK	Thu, Jan 7, 2021	125.32	128.76	125.32	127.50
622	NASDAQ	ALLK	Wed, Jan 6, 2021	122.82	125.59	120.08	125.31
621	NASDAQ	ALLK	Tue, Jan 5, 2021	131.60	132.92	116.00	123.12
620	NASDAQ	ALLK	Mon, Jan 4, 2021	140.00	151.51	131.50	133.77
619	NASDAQ	ALLK	Thu, Dec 31, 2020	140.80	141.44	138.02	140.00
618	NASDAQ	ALLK	Wed, Dec 30, 2020	142.60	144.00	139.09	141.22
617	NASDAQ	ALLK	Tue, Dec 29, 2020	152.45	153.80	141.77	143.05
616	NASDAQ	ALLK	Mon, Dec 28, 2020	153.58	157.96	151.55	152.45
615	NASDAQ	ALLK	Thu, Dec 24, 2020	151.23	155.36	150.49	151.53
614	NASDAQ	ALLK	Wed, Dec 23, 2020	144.97	150.17	140.92	149.43
613	NASDAQ	ALLK	Tue, Dec 22, 2020	144.42	151.82	140.16	144.01
612	NASDAQ	ALLK	Mon, Dec 21, 2020	130.00	146.45	128.59	144.00
611	NASDAQ	ALLK	Fri, Dec 18, 2020	127.51	130.78	125.22	130.57
610	NASDAQ	ALLK	Thu, Dec 17, 2020	122.19	128.12	121.39	126.61
609	NASDAQ	ALLK	Wed, Dec 16, 2020	120.25	124.18	119.41	121.21
608	NASDAQ	ALLK	Tue, Dec 15, 2020	122.06	126.97	118.59	120.47
607	NASDAQ	ALLK	Mon, Dec 14, 2020	120.36	129.44	120.02	120.83
606	NASDAQ	ALLK	Fri, Dec 11, 2020	116.99	119.49	115.76	119.36
605	NASDAQ	ALLK	Thu, Dec 10, 2020	113.75	118.85	112.52	117.57
604	NASDAQ	ALLK	Wed, Dec 9, 2020	117.81	121.42	114.04	114.70
603	NASDAQ	ALLK	Tue, Dec 8, 2020	111.97	116.75	110.27	116.32
602	NASDAQ	ALLK	Mon, Dec 7, 2020	110.00	113.63	109.52	111.73
601	NASDAQ	ALLK	Fri, Dec 4, 2020	105.50	109.99	105.34	109.42
600	NASDAQ	ALLK	Thu, Dec 3, 2020	97.09	105.79	96.34	105.09
599	NASDAQ	ALLK	Wed, Dec 2, 2020	104.50	104.92	96.22	97.41
598	NASDAQ	ALLK	Tue, Dec 1, 2020	109.16	109.16	104.20	105.23
597	NASDAQ	ALLK	Mon, Nov 30, 2020	105.09	107.82	103.00	107.03
596	NASDAQ	ALLK	Fri, Nov 27, 2020	103.98	105.73	102.88	104.71
595	NASDAQ	ALLK	Wed, Nov 25, 2020	105.36	106.93	103.37	103.73
594	NASDAQ	ALLK	Tue, Nov 24, 2020	103.95	106.96	102.63	105.20
593	NASDAQ	ALLK	Mon, Nov 23, 2020	102.59	104.21	100.21	103.63
592	NASDAQ	ALLK	Fri, Nov 20, 2020	97.35	102.08	95.96	101.41
591	NASDAQ	ALLK	Thu, Nov 19, 2020	98.43	101.30	97.51	98.60
590	NASDAQ	ALLK	Wed, Nov 18, 2020	102.62	103.75	98.48	98.48
589	NASDAQ	ALLK	Tue, Nov 17, 2020	99.26	103.19	96.77	101.48
588	NASDAQ	ALLK	Mon, Nov 16, 2020	102.50	104.18	98.93	100.03
587	NASDAQ	ALLK	Fri, Nov 13, 2020	100.05	103.27	98.69	100.72
586	NASDAQ	ALLK	Thu, Nov 12, 2020	102.50	103.76	98.41	99.87
585	NASDAQ	ALLK	Wed, Nov 11, 2020	100.00	103.77	98.38	102.77
584	NASDAQ	ALLK	Tue, Nov 10, 2020	100.93	104.60	99.19	100.99
583	NASDAQ	ALLK	Mon, Nov 9, 2020	101.96	109.55	99.13	104.22
582	NASDAQ	ALLK	Fri, Nov 6, 2020	99.35	101.04	95.88	99.27
581	NASDAQ	ALLK	Thu, Nov 5, 2020	102.61	104.90	92.87	98.87
580	NASDAQ	ALLK	Wed, Nov 4, 2020	98.05	107.12	97.37	102.42
579	NASDAQ	ALLK	Tue, Nov 3, 2020	88.93	98.63	88.54	97.57
578	NASDAQ	ALLK	Mon, Nov 2, 2020	96.50	97.82	81.25	87.85
577	NASDAQ	ALLK	Fri, Oct 30, 2020	88.00	98.72	85.94	95.13
576	NASDAQ	ALLK	Thu, Oct 29, 2020	87.25	93.00	86.00	88.83
575	NASDAQ	ALLK	Wed, Oct 28, 2020	87.96	89.54	83.05	84.05
574	NASDAQ	ALLK	Tue, Oct 27, 2020	90.84	94.06	88.56	93.53
573	NASDAQ	ALLK	Mon, Oct 26, 2020	89.63	94.38	88.34	91.06
572	NASDAQ	ALLK	Fri, Oct 23, 2020	87.05	91.09	86.00	89.84
571	NASDAQ	ALLK	Thu, Oct 22, 2020	79.85	86.93	79.01	86.33
570	NASDAQ	ALLK	Wed, Oct 21, 2020	80.41	82.43	79.44	79.58
569	NASDAQ	ALLK	Tue, Oct 20, 2020	81.68	81.68	79.03	80.89
568	NASDAQ	ALLK	Mon, Oct 19, 2020	81.35	82.26	80.44	80.89
567	NASDAQ	ALLK	Fri, Oct 16, 2020	81.36	83.24	80.63	80.86
566	NASDAQ	ALLK	Thu, Oct 15, 2020	81.40	82.73	80.00	81.50
565	NASDAQ	ALLK	Wed, Oct 14, 2020	82.60	84.51	81.95	81.99
564	NASDAQ	ALLK	Tue, Oct 13, 2020	81.52	84.48	81.09	82.42
563	NASDAQ	ALLK	Mon, Oct 12, 2020	82.19	83.67	80.36	82.35
562	NASDAQ	ALLK	Fri, Oct 9, 2020	85.11	86.65	82.02	82.49
561	NASDAQ	ALLK	Thu, Oct 8, 2020	86.21	86.80	83.55	84.29
560	NASDAQ	ALLK	Wed, Oct 7, 2020	85.31	86.08	83.68	84.41
559	NASDAQ	ALLK	Tue, Oct 6, 2020	85.39	87.75	83.69	83.85
558	NASDAQ	ALLK	Mon, Oct 5, 2020	81.09	85.14	80.69	84.66
557	NASDAQ	ALLK	Fri, Oct 2, 2020	79.42	82.36	79.42	79.85
556	NASDAQ	ALLK	Thu, Oct 1, 2020	81.45	82.65	78.93	80.63
555	NASDAQ	ALLK	Wed, Sep 30, 2020	80.22	84.37	80.22	81.45
554	NASDAQ	ALLK	Tue, Sep 29, 2020	77.10	81.33	77.10	79.88
553	NASDAQ	ALLK	Mon, Sep 28, 2020	81.36	81.36	76.84	77.35
552	NASDAQ	ALLK	Fri, Sep 25, 2020	77.50	80.63	77.50	80.28
551	NASDAQ	ALLK	Thu, Sep 24, 2020	78.06	81.97	77.01	78.11
550	NASDAQ	ALLK	Wed, Sep 23, 2020	79.34	81.19	78.19	78.51
549	NASDAQ	ALLK	Tue, Sep 22, 2020	79.87	80.53	77.53	79.18
548	NASDAQ	ALLK	Mon, Sep 21, 2020	82.38	82.59	78.92	79.93
547	NASDAQ	ALLK	Fri, Sep 18, 2020	82.87	84.27	79.46	84.12
546	NASDAQ	ALLK	Thu, Sep 17, 2020	79.55	82.18	77.82	81.23
545	NASDAQ	ALLK	Wed, Sep 16, 2020	82.63	84.40	80.66	80.87
544	NASDAQ	ALLK	Tue, Sep 15, 2020	81.86	84.56	81.29	82.59
543	NASDAQ	ALLK	Mon, Sep 14, 2020	78.25	82.11	77.68	80.66
542	NASDAQ	ALLK	Fri, Sep 11, 2020	81.95	82.55	77.27	77.43
541	NASDAQ	ALLK	Thu, Sep 10, 2020	90.50	90.50	81.40	81.52
540	NASDAQ	ALLK	Wed, Sep 9, 2020	84.87	90.48	84.75	90.15
539	NASDAQ	ALLK	Tue, Sep 8, 2020	82.95	87.48	80.58	84.58
538	NASDAQ	ALLK	Fri, Sep 4, 2020	82.88	86.63	78.36	83.72
537	NASDAQ	ALLK	Thu, Sep 3, 2020	84.77	84.77	80.74	81.91
536	NASDAQ	ALLK	Wed, Sep 2, 2020	86.69	86.69	81.46	84.08
535	NASDAQ	ALLK	Tue, Sep 1, 2020	89.20	90.80	85.60	86.69
534	NASDAQ	ALLK	Mon, Aug 31, 2020	90.19	90.71	88.41	89.58
533	NASDAQ	ALLK	Fri, Aug 28, 2020	89.37	90.98	88.79	89.97
532	NASDAQ	ALLK	Thu, Aug 27, 2020	86.88	89.23	85.79	88.28
531	NASDAQ	ALLK	Wed, Aug 26, 2020	90.67	91.98	86.95	87.08
530	NASDAQ	ALLK	Tue, Aug 25, 2020	87.89	92.06	86.60	90.99
529	NASDAQ	ALLK	Mon, Aug 24, 2020	88.82	89.46	86.79	87.30
528	NASDAQ	ALLK	Fri, Aug 21, 2020	88.05	89.00	87.13	87.97
527	NASDAQ	ALLK	Thu, Aug 20, 2020	87.53	89.25	86.98	87.85
526	NASDAQ	ALLK	Wed, Aug 19, 2020	89.45	90.00	88.21	88.35
525	NASDAQ	ALLK	Tue, Aug 18, 2020	90.53	90.90	88.35	88.56
524	NASDAQ	ALLK	Mon, Aug 17, 2020	88.68	90.89	87.09	90.72
523	NASDAQ	ALLK	Fri, Aug 14, 2020	87.76	88.00	86.00	87.77
522	NASDAQ	ALLK	Thu, Aug 13, 2020	88.33	89.59	86.47	87.49
521	NASDAQ	ALLK	Wed, Aug 12, 2020	85.84	88.24	83.61	87.64
520	NASDAQ	ALLK	Tue, Aug 11, 2020	87.59	89.24	83.73	84.53
519	NASDAQ	ALLK	Mon, Aug 10, 2020	85.40	87.59	83.46	86.50
518	NASDAQ	ALLK	Fri, Aug 7, 2020	82.86	87.32	82.37	84.99
517	NASDAQ	ALLK	Thu, Aug 6, 2020	82.67	83.50	80.10	82.69
516	NASDAQ	ALLK	Wed, Aug 5, 2020	81.11	83.11	79.54	80.96
515	NASDAQ	ALLK	Tue, Aug 4, 2020	79.31	80.66	76.72	79.68
514	NASDAQ	ALLK	Mon, Aug 3, 2020	75.42	79.83	74.68	79.55
513	NASDAQ	ALLK	Fri, Jul 31, 2020	77.32	78.40	73.75	75.07
512	NASDAQ	ALLK	Thu, Jul 30, 2020	78.71	83.45	77.24	77.59
511	NASDAQ	ALLK	Wed, Jul 29, 2020	81.01	82.50	78.76	79.56
510	NASDAQ	ALLK	Tue, Jul 28, 2020	83.98	85.14	80.87	81.02
509	NASDAQ	ALLK	Mon, Jul 27, 2020	84.10	85.00	81.58	84.52
508	NASDAQ	ALLK	Fri, Jul 24, 2020	84.29	84.29	82.43	83.53
507	NASDAQ	ALLK	Thu, Jul 23, 2020	82.86	84.46	82.04	84.10
506	NASDAQ	ALLK	Wed, Jul 22, 2020	82.56	84.79	80.99	82.92
505	NASDAQ	ALLK	Tue, Jul 21, 2020	84.85	87.71	80.01	83.37
504	NASDAQ	ALLK	Mon, Jul 20, 2020	80.98	85.97	80.46	83.87
503	NASDAQ	ALLK	Fri, Jul 17, 2020	79.35	82.49	77.80	81.34
502	NASDAQ	ALLK	Thu, Jul 16, 2020	75.92	81.27	74.02	79.39
501	NASDAQ	ALLK	Wed, Jul 15, 2020	73.39	78.05	72.90	76.26
500	NASDAQ	ALLK	Tue, Jul 14, 2020	67.11	72.79	66.78	72.00
499	NASDAQ	ALLK	Mon, Jul 13, 2020	69.55	70.82	67.39	67.60
498	NASDAQ	ALLK	Fri, Jul 10, 2020	66.57	69.08	66.17	68.38
497	NASDAQ	ALLK	Thu, Jul 9, 2020	69.05	70.97	66.95	67.08
496	NASDAQ	ALLK	Wed, Jul 8, 2020	67.37	69.05	66.78	68.86
495	NASDAQ	ALLK	Tue, Jul 7, 2020	66.21	69.27	66.16	67.41
494	NASDAQ	ALLK	Mon, Jul 6, 2020	68.11	68.21	66.11	66.43
493	NASDAQ	ALLK	Thu, Jul 2, 2020	67.97	69.33	66.01	66.90
492	NASDAQ	ALLK	Wed, Jul 1, 2020	72.41	74.38	66.41	67.29
491	NASDAQ	ALLK	Tue, Jun 30, 2020	72.87	73.91	70.85	71.86
490	NASDAQ	ALLK	Mon, Jun 29, 2020	75.96	76.51	71.91	72.78
489	NASDAQ	ALLK	Fri, Jun 26, 2020	81.24	81.24	73.90	74.80
488	NASDAQ	ALLK	Thu, Jun 25, 2020	78.40	82.88	74.17	80.69
487	NASDAQ	ALLK	Wed, Jun 24, 2020	78.84	81.97	77.37	77.86
486	NASDAQ	ALLK	Tue, Jun 23, 2020	81.67	83.02	79.31	79.60
485	NASDAQ	ALLK	Mon, Jun 22, 2020	79.67	82.05	77.13	79.99
484	NASDAQ	ALLK	Fri, Jun 19, 2020	78.33	85.17	78.12	79.71
483	NASDAQ	ALLK	Thu, Jun 18, 2020	74.87	81.31	74.57	77.76
482	NASDAQ	ALLK	Wed, Jun 17, 2020	77.20	78.72	73.98	74.87
481	NASDAQ	ALLK	Tue, Jun 16, 2020	73.90	76.68	72.36	75.91
480	NASDAQ	ALLK	Mon, Jun 15, 2020	67.18	74.72	66.36	73.85
479	NASDAQ	ALLK	Fri, Jun 12, 2020	72.31	74.00	65.50	67.80
478	NASDAQ	ALLK	Thu, Jun 11, 2020	71.12	71.71	69.37	69.80
477	NASDAQ	ALLK	Wed, Jun 10, 2020	72.20	73.99	71.10	73.20
476	NASDAQ	ALLK	Tue, Jun 9, 2020	71.04	73.29	69.46	71.20
475	NASDAQ	ALLK	Mon, Jun 8, 2020	67.11	71.83	67.11	71.46
474	NASDAQ	ALLK	Fri, Jun 5, 2020	64.84	68.05	64.22	66.81
473	NASDAQ	ALLK	Thu, Jun 4, 2020	65.80	66.93	62.34	62.75
472	NASDAQ	ALLK	Wed, Jun 3, 2020	69.57	70.89	65.31	66.20
471	NASDAQ	ALLK	Tue, Jun 2, 2020	65.11	70.09	64.40	69.52
470	NASDAQ	ALLK	Mon, Jun 1, 2020	65.70	67.98	64.13	65.58
469	NASDAQ	ALLK	Fri, May 29, 2020	70.45	72.11	65.00	65.00
468	NASDAQ	ALLK	Thu, May 28, 2020	75.56	75.67	68.26	69.42
467	NASDAQ	ALLK	Wed, May 27, 2020	73.05	74.62	70.02	73.74
466	NASDAQ	ALLK	Tue, May 26, 2020	77.00	77.00	67.69	72.54
465	NASDAQ	ALLK	Fri, May 22, 2020	74.50	76.93	73.83	76.56
464	NASDAQ	ALLK	Thu, May 21, 2020	77.32	79.02	74.38	74.63
463	NASDAQ	ALLK	Wed, May 20, 2020	72.64	77.57	70.40	77.31
462	NASDAQ	ALLK	Tue, May 19, 2020	70.81	74.00	68.83	70.99
461	NASDAQ	ALLK	Mon, May 18, 2020	68.70	74.05	68.64	71.77
460	NASDAQ	ALLK	Fri, May 15, 2020	64.93	69.00	62.21	67.65
459	NASDAQ	ALLK	Thu, May 14, 2020	65.00	68.95	63.28	65.28
458	NASDAQ	ALLK	Wed, May 13, 2020	63.75	71.04	63.75	65.57
457	NASDAQ	ALLK	Tue, May 12, 2020	73.75	76.96	68.01	71.04
456	NASDAQ	ALLK	Mon, May 11, 2020	64.99	75.12	60.00	75.02
455	NASDAQ	ALLK	Fri, May 8, 2020	63.14	64.77	59.79	62.82
454	NASDAQ	ALLK	Thu, May 7, 2020	59.49	62.37	58.70	61.40
453	NASDAQ	ALLK	Wed, May 6, 2020	60.00	61.93	57.92	58.31
452	NASDAQ	ALLK	Tue, May 5, 2020	58.07	61.90	57.00	59.58
451	NASDAQ	ALLK	Mon, May 4, 2020	61.00	61.00	55.51	57.57
450	NASDAQ	ALLK	Fri, May 1, 2020	64.44	66.67	58.03	60.16
449	NASDAQ	ALLK	Thu, Apr 30, 2020	65.11	67.46	64.12	65.76
448	NASDAQ	ALLK	Wed, Apr 29, 2020	65.80	67.07	62.34	65.93
447	NASDAQ	ALLK	Tue, Apr 28, 2020	74.47	76.99	64.06	64.16
446	NASDAQ	ALLK	Mon, Apr 27, 2020	70.87	77.21	70.26	73.36
445	NASDAQ	ALLK	Fri, Apr 24, 2020	65.61	70.91	65.06	69.91
444	NASDAQ	ALLK	Thu, Apr 23, 2020	65.31	67.07	64.23	65.08
443	NASDAQ	ALLK	Wed, Apr 22, 2020	65.26	65.26	63.13	64.25
442	NASDAQ	ALLK	Tue, Apr 21, 2020	64.99	65.70	62.88	63.86
441	NASDAQ	ALLK	Mon, Apr 20, 2020	62.24	67.68	61.88	65.50
440	NASDAQ	ALLK	Fri, Apr 17, 2020	61.78	64.30	58.56	63.06
439	NASDAQ	ALLK	Thu, Apr 16, 2020	60.67	62.69	59.63	60.95
438	NASDAQ	ALLK	Wed, Apr 15, 2020	64.12	65.19	60.38	61.46
437	NASDAQ	ALLK	Tue, Apr 14, 2020	63.55	65.18	62.47	65.17
436	NASDAQ	ALLK	Mon, Apr 13, 2020	61.78	63.00	60.06	62.69
435	NASDAQ	ALLK	Thu, Apr 9, 2020	54.98	64.65	54.98	62.99
434	NASDAQ	ALLK	Wed, Apr 8, 2020	49.50	55.53	49.30	54.51
433	NASDAQ	ALLK	Tue, Apr 7, 2020	49.27	52.93	48.09	49.18
432	NASDAQ	ALLK	Mon, Apr 6, 2020	45.32	48.29	44.85	48.15
431	NASDAQ	ALLK	Fri, Apr 3, 2020	44.55	46.48	44.07	45.01
430	NASDAQ	ALLK	Thu, Apr 2, 2020	42.89	45.94	42.89	45.39
429	NASDAQ	ALLK	Wed, Apr 1, 2020	44.17	47.58	43.03	44.04
428	NASDAQ	ALLK	Tue, Mar 31, 2020	44.37	46.38	43.23	44.49
427	NASDAQ	ALLK	Mon, Mar 30, 2020	47.99	48.73	43.93	44.77
426	NASDAQ	ALLK	Fri, Mar 27, 2020	49.61	50.00	47.40	47.94
425	NASDAQ	ALLK	Thu, Mar 26, 2020	50.77	55.30	48.01	50.64
424	NASDAQ	ALLK	Wed, Mar 25, 2020	61.99	61.99	50.02	50.89
423	NASDAQ	ALLK	Tue, Mar 24, 2020	58.20	62.24	57.27	59.12
422	NASDAQ	ALLK	Mon, Mar 23, 2020	60.02	61.45	54.35	56.62
421	NASDAQ	ALLK	Fri, Mar 20, 2020	59.91	61.06	53.92	58.92
420	NASDAQ	ALLK	Thu, Mar 19, 2020	53.00	62.01	49.63	59.31
419	NASDAQ	ALLK	Wed, Mar 18, 2020	47.21	54.10	44.91	53.27
418	NASDAQ	ALLK	Tue, Mar 17, 2020	46.20	51.08	41.61	49.27
417	NASDAQ	ALLK	Mon, Mar 16, 2020	48.30	50.86	46.08	47.07
416	NASDAQ	ALLK	Fri, Mar 13, 2020	52.83	54.40	48.42	52.61
415	NASDAQ	ALLK	Thu, Mar 12, 2020	53.70	55.27	50.34	51.74
414	NASDAQ	ALLK	Wed, Mar 11, 2020	62.37	63.26	56.35	58.30
413	NASDAQ	ALLK	Tue, Mar 10, 2020	61.05	62.89	56.60	62.89
412	NASDAQ	ALLK	Mon, Mar 9, 2020	58.59	61.37	56.41	59.30
411	NASDAQ	ALLK	Fri, Mar 6, 2020	59.20	62.74	58.24	61.42
410	NASDAQ	ALLK	Thu, Mar 5, 2020	65.23	66.99	58.59	59.54
409	NASDAQ	ALLK	Wed, Mar 4, 2020	65.80	66.64	63.75	66.38
408	NASDAQ	ALLK	Tue, Mar 3, 2020	65.26	65.61	63.03	63.66
407	NASDAQ	ALLK	Mon, Mar 2, 2020	62.48	65.70	62.46	65.50
406	NASDAQ	ALLK	Fri, Feb 28, 2020	59.59	63.93	59.59	62.33
405	NASDAQ	ALLK	Thu, Feb 27, 2020	60.00	65.35	58.09	62.18
404	NASDAQ	ALLK	Wed, Feb 26, 2020	64.20	64.30	57.04	61.99
403	NASDAQ	ALLK	Tue, Feb 25, 2020	65.68	66.84	63.53	64.67
402	NASDAQ	ALLK	Mon, Feb 24, 2020	63.62	66.41	62.51	65.35
401	NASDAQ	ALLK	Fri, Feb 21, 2020	63.81	66.94	62.82	65.62
400	NASDAQ	ALLK	Thu, Feb 20, 2020	63.40	64.30	61.52	63.86
399	NASDAQ	ALLK	Wed, Feb 19, 2020	63.46	65.58	62.44	63.61
398	NASDAQ	ALLK	Tue, Feb 18, 2020	66.33	67.78	63.21	63.58
397	NASDAQ	ALLK	Fri, Feb 14, 2020	70.05	70.56	65.76	66.33
396	NASDAQ	ALLK	Thu, Feb 13, 2020	68.39	70.05	67.66	69.90
395	NASDAQ	ALLK	Wed, Feb 12, 2020	67.57	68.86	66.66	68.71
394	NASDAQ	ALLK	Tue, Feb 11, 2020	69.90	70.53	66.82	67.15
393	NASDAQ	ALLK	Mon, Feb 10, 2020	69.87	70.43	68.99	69.73
392	NASDAQ	ALLK	Fri, Feb 7, 2020	70.25	71.43	68.42	69.73
391	NASDAQ	ALLK	Thu, Feb 6, 2020	77.11	78.26	69.79	70.43
390	NASDAQ	ALLK	Wed, Feb 5, 2020	74.75	77.57	73.82	76.67
389	NASDAQ	ALLK	Tue, Feb 4, 2020	71.84	75.77	70.91	73.99
388	NASDAQ	ALLK	Mon, Feb 3, 2020	72.85	74.44	71.64	74.04
387	NASDAQ	ALLK	Fri, Jan 31, 2020	76.77	76.77	71.73	72.20
386	NASDAQ	ALLK	Thu, Jan 30, 2020	74.50	77.38	74.05	77.04
385	NASDAQ	ALLK	Wed, Jan 29, 2020	77.55	77.55	74.61	75.49
384	NASDAQ	ALLK	Tue, Jan 28, 2020	73.79	78.19	73.69	77.45
383	NASDAQ	ALLK	Mon, Jan 27, 2020	68.49	73.82	68.49	73.60
382	NASDAQ	ALLK	Fri, Jan 24, 2020	75.69	76.34	69.89	69.89
381	NASDAQ	ALLK	Thu, Jan 23, 2020	79.75	79.75	71.75	75.62
380	NASDAQ	ALLK	Wed, Jan 22, 2020	83.12	84.37	82.17	83.25
379	NASDAQ	ALLK	Tue, Jan 21, 2020	82.94	84.74	82.40	82.60
378	NASDAQ	ALLK	Fri, Jan 17, 2020	84.85	84.85	82.46	83.07
377	NASDAQ	ALLK	Thu, Jan 16, 2020	83.45	84.66	82.23	84.15
376	NASDAQ	ALLK	Wed, Jan 15, 2020	82.04	83.50	81.32	82.71
375	NASDAQ	ALLK	Tue, Jan 14, 2020	81.03	82.90	80.30	82.07
374	NASDAQ	ALLK	Mon, Jan 13, 2020	87.91	87.91	81.85	82.57
373	NASDAQ	ALLK	Fri, Jan 10, 2020	88.30	90.43	87.76	88.13
372	NASDAQ	ALLK	Thu, Jan 9, 2020	91.00	93.53	86.50	88.34
371	NASDAQ	ALLK	Wed, Jan 8, 2020	89.58	92.17	88.89	89.50
370	NASDAQ	ALLK	Tue, Jan 7, 2020	92.21	92.32	89.42	89.44
369	NASDAQ	ALLK	Mon, Jan 6, 2020	92.01	92.81	90.86	91.96
368	NASDAQ	ALLK	Fri, Jan 3, 2020	92.01	95.98	90.75	93.39
367	NASDAQ	ALLK	Thu, Jan 2, 2020	95.36	97.50	92.13	93.29
366	NASDAQ	ALLK	Tue, Dec 31, 2019	95.77	97.58	95.00	95.36
365	NASDAQ	ALLK	Mon, Dec 30, 2019	97.53	99.55	95.14	96.10
364	NASDAQ	ALLK	Fri, Dec 27, 2019	100.62	100.62	95.54	97.69
363	NASDAQ	ALLK	Thu, Dec 26, 2019	102.79	103.49	99.59	100.51
362	NASDAQ	ALLK	Tue, Dec 24, 2019	102.45	103.11	100.97	102.44
361	NASDAQ	ALLK	Mon, Dec 23, 2019	108.82	108.82	101.82	102.46
360	NASDAQ	ALLK	Fri, Dec 20, 2019	108.91	110.22	105.60	108.76
359	NASDAQ	ALLK	Thu, Dec 19, 2019	116.01	116.41	108.15	109.80
358	NASDAQ	ALLK	Wed, Dec 18, 2019	132.57	132.57	108.23	119.28
357	NASDAQ	ALLK	Tue, Dec 17, 2019	125.70	132.79	122.88	132.53
356	NASDAQ	ALLK	Mon, Dec 16, 2019	123.58	126.86	122.24	125.33
355	NASDAQ	ALLK	Fri, Dec 13, 2019	124.29	127.49	121.57	123.19
354	NASDAQ	ALLK	Thu, Dec 12, 2019	121.26	127.32	121.26	125.97
353	NASDAQ	ALLK	Wed, Dec 11, 2019	120.90	123.41	118.00	121.26
352	NASDAQ	ALLK	Tue, Dec 10, 2019	121.48	123.37	118.70	120.89
351	NASDAQ	ALLK	Mon, Dec 9, 2019	114.01	121.93	114.01	121.07
350	NASDAQ	ALLK	Fri, Dec 6, 2019	123.58	123.82	114.67	117.36
349	NASDAQ	ALLK	Thu, Dec 5, 2019	132.84	133.63	115.50	123.06
348	NASDAQ	ALLK	Wed, Dec 4, 2019	96.19	139.99	94.02	137.73
347	NASDAQ	ALLK	Tue, Dec 3, 2019	95.02	97.98	93.36	95.94
346	NASDAQ	ALLK	Mon, Dec 2, 2019	95.45	97.04	93.62	95.98
345	NASDAQ	ALLK	Fri, Nov 29, 2019	97.20	98.37	94.59	95.00
344	NASDAQ	ALLK	Wed, Nov 27, 2019	93.46	97.66	93.37	96.92
343	NASDAQ	ALLK	Tue, Nov 26, 2019	91.90	93.92	89.30	93.46
342	NASDAQ	ALLK	Mon, Nov 25, 2019	87.99	91.50	87.44	90.75
341	NASDAQ	ALLK	Fri, Nov 22, 2019	84.30	87.31	83.11	87.02
340	NASDAQ	ALLK	Thu, Nov 21, 2019	87.64	88.35	83.12	84.06
339	NASDAQ	ALLK	Wed, Nov 20, 2019	81.09	89.47	80.58	88.58
338	NASDAQ	ALLK	Tue, Nov 19, 2019	77.18	83.48	77.18	81.66
337	NASDAQ	ALLK	Mon, Nov 18, 2019	72.80	76.83	71.53	76.55
336	NASDAQ	ALLK	Fri, Nov 15, 2019	77.04	77.04	72.40	72.72
335	NASDAQ	ALLK	Thu, Nov 14, 2019	74.74	77.26	74.55	76.17
334	NASDAQ	ALLK	Wed, Nov 13, 2019	72.77	77.48	71.58	75.09
333	NASDAQ	ALLK	Tue, Nov 12, 2019	73.73	77.40	73.73	74.99
332	NASDAQ	ALLK	Mon, Nov 11, 2019	74.46	75.89	72.22	73.77
331	NASDAQ	ALLK	Fri, Nov 8, 2019	71.28	75.17	71.28	74.73
330	NASDAQ	ALLK	Thu, Nov 7, 2019	69.16	71.96	68.12	71.47
329	NASDAQ	ALLK	Wed, Nov 6, 2019	71.50	72.89	68.47	68.65
328	NASDAQ	ALLK	Tue, Nov 5, 2019	70.41	72.46	69.10	71.72
327	NASDAQ	ALLK	Mon, Nov 4, 2019	71.24	72.45	68.82	70.00
326	NASDAQ	ALLK	Fri, Nov 1, 2019	69.35	71.78	67.56	70.95
325	NASDAQ	ALLK	Thu, Oct 31, 2019	73.06	73.37	68.28	68.60
324	NASDAQ	ALLK	Wed, Oct 30, 2019	73.94	74.20	72.54	73.14
323	NASDAQ	ALLK	Tue, Oct 29, 2019	73.61	74.98	72.93	74.00
322	NASDAQ	ALLK	Mon, Oct 28, 2019	70.38	74.99	70.34	73.72
321	NASDAQ	ALLK	Fri, Oct 25, 2019	67.95	70.30	66.31	70.22
320	NASDAQ	ALLK	Thu, Oct 24, 2019	73.12	74.65	68.30	69.39
319	NASDAQ	ALLK	Wed, Oct 23, 2019	73.51	74.45	71.86	72.67
318	NASDAQ	ALLK	Tue, Oct 22, 2019	73.62	74.89	72.57	73.86
317	NASDAQ	ALLK	Mon, Oct 21, 2019	72.94	73.53	70.86	73.44
316	NASDAQ	ALLK	Fri, Oct 18, 2019	72.86	73.60	72.14	72.61
315	NASDAQ	ALLK	Thu, Oct 17, 2019	71.33	73.35	70.70	73.10
314	NASDAQ	ALLK	Wed, Oct 16, 2019	69.71	71.74	68.72	71.33
313	NASDAQ	ALLK	Tue, Oct 15, 2019	67.00	70.49	66.97	69.97
312	NASDAQ	ALLK	Mon, Oct 14, 2019	66.60	68.20	66.01	66.73
311	NASDAQ	ALLK	Fri, Oct 11, 2019	68.03	69.59	65.62	66.87
310	NASDAQ	ALLK	Thu, Oct 10, 2019	66.70	69.85	66.27	67.40
309	NASDAQ	ALLK	Wed, Oct 9, 2019	67.80	67.80	65.33	66.49
308	NASDAQ	ALLK	Tue, Oct 8, 2019	69.65	70.75	66.49	66.50
307	NASDAQ	ALLK	Mon, Oct 7, 2019	76.85	77.80	69.62	70.10
306	NASDAQ	ALLK	Fri, Oct 4, 2019	81.00	81.69	76.05	77.35
305	NASDAQ	ALLK	Thu, Oct 3, 2019	81.79	82.67	79.26	80.78
304	NASDAQ	ALLK	Wed, Oct 2, 2019	78.69	82.97	77.65	81.92
303	NASDAQ	ALLK	Tue, Oct 1, 2019	78.94	81.44	77.20	79.64
302	NASDAQ	ALLK	Mon, Sep 30, 2019	78.88	80.21	76.57	78.63
301	NASDAQ	ALLK	Fri, Sep 27, 2019	79.17	80.36	77.55	79.07
300	NASDAQ	ALLK	Thu, Sep 26, 2019	81.19	81.49	77.26	79.00
299	NASDAQ	ALLK	Wed, Sep 25, 2019	80.81	82.42	80.19	81.57
298	NASDAQ	ALLK	Tue, Sep 24, 2019	83.17	85.41	80.66	81.40
297	NASDAQ	ALLK	Mon, Sep 23, 2019	87.10	88.41	82.06	83.10
296	NASDAQ	ALLK	Fri, Sep 20, 2019	82.37	88.73	82.00	87.37
295	NASDAQ	ALLK	Thu, Sep 19, 2019	81.36	84.66	80.82	82.70
294	NASDAQ	ALLK	Wed, Sep 18, 2019	83.95	84.45	80.40	81.36
293	NASDAQ	ALLK	Tue, Sep 17, 2019	85.39	87.66	83.74	84.26
292	NASDAQ	ALLK	Mon, Sep 16, 2019	85.00	87.60	84.71	85.30
291	NASDAQ	ALLK	Fri, Sep 13, 2019	83.10	85.81	82.29	85.42
290	NASDAQ	ALLK	Thu, Sep 12, 2019	83.28	86.19	82.37	83.64
289	NASDAQ	ALLK	Wed, Sep 11, 2019	81.59	84.77	77.70	83.16
288	NASDAQ	ALLK	Tue, Sep 10, 2019	76.75	81.17	76.08	81.08
287	NASDAQ	ALLK	Mon, Sep 9, 2019	85.39	85.39	76.53	78.26
286	NASDAQ	ALLK	Fri, Sep 6, 2019	84.44	86.80	83.29	85.32
285	NASDAQ	ALLK	Thu, Sep 5, 2019	83.36	85.62	82.66	85.00
284	NASDAQ	ALLK	Wed, Sep 4, 2019	85.29	86.27	81.94	83.85
283	NASDAQ	ALLK	Tue, Sep 3, 2019	88.46	91.81	84.00	84.66
282	NASDAQ	ALLK	Fri, Aug 30, 2019	88.32	88.90	86.82	88.46
281	NASDAQ	ALLK	Thu, Aug 29, 2019	87.60	88.33	85.15	87.86
280	NASDAQ	ALLK	Wed, Aug 28, 2019	87.14	88.36	86.29	86.80
279	NASDAQ	ALLK	Tue, Aug 27, 2019	87.74	88.93	86.01	87.65
278	NASDAQ	ALLK	Mon, Aug 26, 2019	88.19	88.19	85.49	87.40
277	NASDAQ	ALLK	Fri, Aug 23, 2019	87.07	89.99	85.76	86.55
276	NASDAQ	ALLK	Thu, Aug 22, 2019	90.38	90.38	86.50	87.50
275	NASDAQ	ALLK	Wed, Aug 21, 2019	88.25	92.25	86.03	89.73
274	NASDAQ	ALLK	Tue, Aug 20, 2019	88.72	90.32	86.32	88.00
273	NASDAQ	ALLK	Mon, Aug 19, 2019	89.07	90.57	87.62	89.12
272	NASDAQ	ALLK	Fri, Aug 16, 2019	84.12	89.60	82.63	88.72
271	NASDAQ	ALLK	Thu, Aug 15, 2019	84.67	85.07	81.00	83.34
270	NASDAQ	ALLK	Wed, Aug 14, 2019	85.00	87.42	83.64	84.00
269	NASDAQ	ALLK	Tue, Aug 13, 2019	88.10	90.06	82.30	87.60
268	NASDAQ	ALLK	Mon, Aug 12, 2019	85.52	90.90	85.51	88.11
267	NASDAQ	ALLK	Fri, Aug 9, 2019	83.37	86.00	81.62	84.88
266	NASDAQ	ALLK	Thu, Aug 8, 2019	86.56	86.56	81.34	83.81
265	NASDAQ	ALLK	Wed, Aug 7, 2019	79.52	92.84	79.05	87.50
264	NASDAQ	ALLK	Tue, Aug 6, 2019	66.00	85.40	66.00	79.47
263	NASDAQ	ALLK	Mon, Aug 5, 2019	61.00	73.25	60.34	65.26
262	NASDAQ	ALLK	Fri, Aug 2, 2019	32.40	32.43	30.32	31.00
261	NASDAQ	ALLK	Thu, Aug 1, 2019	34.60	34.84	32.33	32.49
260	NASDAQ	ALLK	Wed, Jul 31, 2019	34.69	35.57	34.30	34.77
259	NASDAQ	ALLK	Tue, Jul 30, 2019	34.22	34.93	33.31	34.80
258	NASDAQ	ALLK	Mon, Jul 29, 2019	34.17	34.93	33.35	34.57
257	NASDAQ	ALLK	Fri, Jul 26, 2019	33.58	34.07	33.12	33.92
256	NASDAQ	ALLK	Thu, Jul 25, 2019	33.19	33.77	32.22	33.50
255	NASDAQ	ALLK	Wed, Jul 24, 2019	32.50	33.96	31.91	33.36
254	NASDAQ	ALLK	Tue, Jul 23, 2019	31.92	32.91	31.78	32.62
253	NASDAQ	ALLK	Mon, Jul 22, 2019	31.86	32.68	31.31	31.71
252	NASDAQ	ALLK	Fri, Jul 19, 2019	31.78	32.47	31.06	31.58
251	NASDAQ	ALLK	Thu, Jul 18, 2019	32.46	32.78	31.62	31.77
250	NASDAQ	ALLK	Wed, Jul 17, 2019	33.07	33.10	31.76	32.49
249	NASDAQ	ALLK	Tue, Jul 16, 2019	36.03	36.03	32.62	32.92
248	NASDAQ	ALLK	Mon, Jul 15, 2019	35.99	37.04	35.02	35.96
247	NASDAQ	ALLK	Fri, Jul 12, 2019	35.51	36.72	34.53	35.86
246	NASDAQ	ALLK	Thu, Jul 11, 2019	37.41	37.95	35.03	35.39
245	NASDAQ	ALLK	Wed, Jul 10, 2019	38.91	39.31	37.02	37.23
244	NASDAQ	ALLK	Tue, Jul 9, 2019	40.50	41.16	38.58	38.72
243	NASDAQ	ALLK	Mon, Jul 8, 2019	42.41	43.34	40.55	40.60
242	NASDAQ	ALLK	Fri, Jul 5, 2019	43.39	45.00	42.24	42.41
241	NASDAQ	ALLK	Wed, Jul 3, 2019	43.31	44.16	43.12	43.49
240	NASDAQ	ALLK	Tue, Jul 2, 2019	44.27	44.50	42.62	43.01
239	NASDAQ	ALLK	Mon, Jul 1, 2019	44.04	44.25	42.85	43.89
238	NASDAQ	ALLK	Fri, Jun 28, 2019	42.37	43.83	41.44	43.33
237	NASDAQ	ALLK	Thu, Jun 27, 2019	40.91	42.34	40.91	42.15
236	NASDAQ	ALLK	Wed, Jun 26, 2019	40.63	41.70	40.07	40.79
235	NASDAQ	ALLK	Tue, Jun 25, 2019	41.23	41.40	39.64	40.41
234	NASDAQ	ALLK	Mon, Jun 24, 2019	44.40	44.40	41.04	41.14
233	NASDAQ	ALLK	Fri, Jun 21, 2019	44.28	44.95	43.09	44.24
232	NASDAQ	ALLK	Thu, Jun 20, 2019	44.27	44.96	43.85	44.63
231	NASDAQ	ALLK	Wed, Jun 19, 2019	44.43	44.95	43.69	44.13
230	NASDAQ	ALLK	Tue, Jun 18, 2019	43.45	45.00	43.08	44.45
229	NASDAQ	ALLK	Mon, Jun 17, 2019	42.12	43.48	41.36	43.30
228	NASDAQ	ALLK	Fri, Jun 14, 2019	41.33	42.36	40.97	42.03
227	NASDAQ	ALLK	Thu, Jun 13, 2019	41.40	41.79	40.87	41.24
226	NASDAQ	ALLK	Wed, Jun 12, 2019	40.76	41.84	40.15	41.08
225	NASDAQ	ALLK	Tue, Jun 11, 2019	41.15	41.55	40.11	40.94
224	NASDAQ	ALLK	Mon, Jun 10, 2019	40.78	41.83	40.41	41.14
223	NASDAQ	ALLK	Fri, Jun 7, 2019	40.05	41.42	39.05	40.56
222	NASDAQ	ALLK	Thu, Jun 6, 2019	40.12	40.65	39.17	40.00
221	NASDAQ	ALLK	Wed, Jun 5, 2019	40.09	40.17	38.84	39.96
220	NASDAQ	ALLK	Tue, Jun 4, 2019	40.02	41.42	39.03	39.78
219	NASDAQ	ALLK	Mon, Jun 3, 2019	39.43	40.60	38.20	40.05
218	NASDAQ	ALLK	Fri, May 31, 2019	39.17	39.81	38.22	39.20
217	NASDAQ	ALLK	Thu, May 30, 2019	43.30	43.62	39.66	39.74
216	NASDAQ	ALLK	Wed, May 29, 2019	44.31	44.93	43.00	43.11
215	NASDAQ	ALLK	Tue, May 28, 2019	44.62	44.98	43.90	44.53
214	NASDAQ	ALLK	Fri, May 24, 2019	43.86	44.95	43.36	44.35
213	NASDAQ	ALLK	Thu, May 23, 2019	43.25	44.45	42.52	43.67
212	NASDAQ	ALLK	Wed, May 22, 2019	44.50	45.00	43.08	43.99
211	NASDAQ	ALLK	Tue, May 21, 2019	43.37	44.74	43.04	44.73
210	NASDAQ	ALLK	Mon, May 20, 2019	42.75	43.60	42.27	43.19
209	NASDAQ	ALLK	Fri, May 17, 2019	42.42	43.60	42.19	43.22
208	NASDAQ	ALLK	Thu, May 16, 2019	41.79	43.55	41.79	42.76
207	NASDAQ	ALLK	Wed, May 15, 2019	41.07	42.00	41.05	41.65
206	NASDAQ	ALLK	Tue, May 14, 2019	40.73	42.75	39.79	41.60
205	NASDAQ	ALLK	Mon, May 13, 2019	41.12	41.71	40.21	40.70
204	NASDAQ	ALLK	Fri, May 10, 2019	42.04	42.82	41.29	42.20
203	NASDAQ	ALLK	Thu, May 9, 2019	39.81	43.07	39.18	42.20
202	NASDAQ	ALLK	Wed, May 8, 2019	38.64	40.56	38.02	40.45
201	NASDAQ	ALLK	Tue, May 7, 2019	39.67	39.67	37.94	39.09
200	NASDAQ	ALLK	Mon, May 6, 2019	37.13	40.07	36.99	39.95
199	NASDAQ	ALLK	Fri, May 3, 2019	37.36	38.58	36.99	37.91
198	NASDAQ	ALLK	Thu, May 2, 2019	37.70	37.87	35.81	37.05
197	NASDAQ	ALLK	Wed, May 1, 2019	39.40	39.85	37.53	37.70
196	NASDAQ	ALLK	Tue, Apr 30, 2019	42.01	42.01	38.71	39.21
195	NASDAQ	ALLK	Mon, Apr 29, 2019	40.80	42.20	40.35	41.98
194	NASDAQ	ALLK	Fri, Apr 26, 2019	38.96	41.88	38.05	40.62
193	NASDAQ	ALLK	Thu, Apr 25, 2019	38.09	39.21	37.43	38.84
192	NASDAQ	ALLK	Wed, Apr 24, 2019	39.31	40.09	38.01	38.12
191	NASDAQ	ALLK	Tue, Apr 23, 2019	37.73	39.65	37.46	39.20
190	NASDAQ	ALLK	Mon, Apr 22, 2019	37.11	38.14	37.02	37.61
189	NASDAQ	ALLK	Thu, Apr 18, 2019	36.04	37.93	34.58	37.65
188	NASDAQ	ALLK	Wed, Apr 17, 2019	37.15	37.82	35.08	36.00
187	NASDAQ	ALLK	Tue, Apr 16, 2019	37.83	38.24	36.52	36.99
186	NASDAQ	ALLK	Mon, Apr 15, 2019	37.80	39.37	36.75	37.60
185	NASDAQ	ALLK	Fri, Apr 12, 2019	39.20	39.57	37.49	37.79
184	NASDAQ	ALLK	Thu, Apr 11, 2019	39.84	40.05	38.88	38.95
183	NASDAQ	ALLK	Wed, Apr 10, 2019	41.03	41.95	39.19	39.85
182	NASDAQ	ALLK	Tue, Apr 9, 2019	43.26	44.73	40.94	40.97
181	NASDAQ	ALLK	Mon, Apr 8, 2019	43.38	44.05	42.00	43.34
180	NASDAQ	ALLK	Fri, Apr 5, 2019	42.02	44.45	42.02	43.15
179	NASDAQ	ALLK	Thu, Apr 4, 2019	42.28	42.92	41.48	41.82
178	NASDAQ	ALLK	Wed, Apr 3, 2019	42.75	43.27	41.80	42.23
177	NASDAQ	ALLK	Tue, Apr 2, 2019	42.54	43.48	41.98	42.30
176	NASDAQ	ALLK	Mon, Apr 1, 2019	40.97	43.18	39.51	42.59
175	NASDAQ	ALLK	Fri, Mar 29, 2019	40.61	40.99	39.87	40.50
174	NASDAQ	ALLK	Thu, Mar 28, 2019	40.57	41.20	39.81	40.55
173	NASDAQ	ALLK	Wed, Mar 27, 2019	38.87	40.94	38.08	40.33
172	NASDAQ	ALLK	Tue, Mar 26, 2019	36.76	39.16	36.54	39.16
171	NASDAQ	ALLK	Mon, Mar 25, 2019	36.31	36.79	35.47	36.70
170	NASDAQ	ALLK	Fri, Mar 22, 2019	37.77	38.39	36.30	36.30
169	NASDAQ	ALLK	Thu, Mar 21, 2019	37.73	38.51	37.19	38.02
168	NASDAQ	ALLK	Wed, Mar 20, 2019	39.19	39.70	37.40	38.08
167	NASDAQ	ALLK	Tue, Mar 19, 2019	39.84	40.12	38.49	39.20
166	NASDAQ	ALLK	Mon, Mar 18, 2019	39.37	40.12	38.72	39.67
165	NASDAQ	ALLK	Fri, Mar 15, 2019	38.51	40.07	37.31	39.37
164	NASDAQ	ALLK	Thu, Mar 14, 2019	39.68	39.97	37.14	38.52
163	NASDAQ	ALLK	Wed, Mar 13, 2019	39.25	40.01	38.33	39.68
162	NASDAQ	ALLK	Tue, Mar 12, 2019	39.32	40.25	38.75	39.11
161	NASDAQ	ALLK	Mon, Mar 11, 2019	36.97	39.44	36.45	39.25
160	NASDAQ	ALLK	Fri, Mar 8, 2019	37.07	37.09	35.25	36.83
159	NASDAQ	ALLK	Thu, Mar 7, 2019	37.46	38.35	36.82	37.11
158	NASDAQ	ALLK	Wed, Mar 6, 2019	39.75	40.00	37.28	37.47
157	NASDAQ	ALLK	Tue, Mar 5, 2019	40.42	40.56	39.69	40.07
156	NASDAQ	ALLK	Mon, Mar 4, 2019	42.48	42.48	38.68	40.62
155	NASDAQ	ALLK	Fri, Mar 1, 2019	40.02	42.49	39.25	42.27
154	NASDAQ	ALLK	Thu, Feb 28, 2019	42.34	42.88	39.68	39.96
153	NASDAQ	ALLK	Wed, Feb 27, 2019	39.81	43.00	39.81	42.00
152	NASDAQ	ALLK	Tue, Feb 26, 2019	39.68	40.60	39.48	39.93
151	NASDAQ	ALLK	Mon, Feb 25, 2019	38.26	40.49	37.75	39.72
150	NASDAQ	ALLK	Fri, Feb 22, 2019	35.54	37.68	34.66	37.68
149	NASDAQ	ALLK	Thu, Feb 21, 2019	35.71	36.94	34.65	35.16
148	NASDAQ	ALLK	Wed, Feb 20, 2019	35.24	37.54	35.01	36.32
147	NASDAQ	ALLK	Tue, Feb 19, 2019	34.77	35.79	33.85	34.99
146	NASDAQ	ALLK	Fri, Feb 15, 2019	35.70	35.70	33.97	34.85
145	NASDAQ	ALLK	Thu, Feb 14, 2019	34.52	35.43	33.25	35.26
144	NASDAQ	ALLK	Wed, Feb 13, 2019	33.61	35.06	32.95	34.77
143	NASDAQ	ALLK	Tue, Feb 12, 2019	35.91	36.49	31.55	33.79
142	NASDAQ	ALLK	Mon, Feb 11, 2019	40.50	42.70	35.44	35.87
141	NASDAQ	ALLK	Fri, Feb 8, 2019	40.69	41.85	39.34	40.06
140	NASDAQ	ALLK	Thu, Feb 7, 2019	39.79	41.16	39.70	40.70
139	NASDAQ	ALLK	Wed, Feb 6, 2019	39.62	40.51	39.44	39.99
138	NASDAQ	ALLK	Tue, Feb 5, 2019	40.08	41.25	39.52	39.73
137	NASDAQ	ALLK	Mon, Feb 4, 2019	40.42	40.84	39.25	40.10
136	NASDAQ	ALLK	Fri, Feb 1, 2019	40.04	41.29	39.09	40.50
135	NASDAQ	ALLK	Thu, Jan 31, 2019	39.13	40.55	38.54	39.95
134	NASDAQ	ALLK	Wed, Jan 30, 2019	39.49	40.20	38.71	39.01
133	NASDAQ	ALLK	Tue, Jan 29, 2019	41.80	42.00	38.45	39.55
132	NASDAQ	ALLK	Mon, Jan 28, 2019	45.00	45.56	42.47	42.85
131	NASDAQ	ALLK	Fri, Jan 25, 2019	43.47	44.83	42.79	44.81
130	NASDAQ	ALLK	Thu, Jan 24, 2019	42.88	43.94	42.05	43.14
129	NASDAQ	ALLK	Wed, Jan 23, 2019	41.67	44.70	41.50	42.84
128	NASDAQ	ALLK	Tue, Jan 22, 2019	41.91	45.45	40.83	41.15
127	NASDAQ	ALLK	Fri, Jan 18, 2019	41.85	43.05	41.50	42.46
126	NASDAQ	ALLK	Thu, Jan 17, 2019	41.99	43.38	39.04	42.09
125	NASDAQ	ALLK	Wed, Jan 16, 2019	44.26	44.82	42.49	42.75
124	NASDAQ	ALLK	Tue, Jan 15, 2019	46.58	46.70	42.62	43.62
123	NASDAQ	ALLK	Mon, Jan 14, 2019	47.14	48.03	45.29	46.15
122	NASDAQ	ALLK	Fri, Jan 11, 2019	46.92	49.16	46.51	47.55
121	NASDAQ	ALLK	Thu, Jan 10, 2019	42.50	47.08	42.50	46.92
120	NASDAQ	ALLK	Wed, Jan 9, 2019	43.26	45.03	41.54	45.00
119	NASDAQ	ALLK	Tue, Jan 8, 2019	43.48	46.00	42.01	43.09
118	NASDAQ	ALLK	Mon, Jan 7, 2019	47.24	48.55	42.64	43.55
117	NASDAQ	ALLK	Fri, Jan 4, 2019	48.26	49.72	42.75	47.26
116	NASDAQ	ALLK	Thu, Jan 3, 2019	51.13	52.90	48.93	49.34
115	NASDAQ	ALLK	Wed, Jan 2, 2019	51.26	53.94	50.12	51.99
114	NASDAQ	ALLK	Mon, Dec 31, 2018	53.01	53.47	50.15	52.27
113	NASDAQ	ALLK	Fri, Dec 28, 2018	51.65	53.79	50.48	52.44
112	NASDAQ	ALLK	Thu, Dec 27, 2018	52.09	52.67	49.55	51.85
111	NASDAQ	ALLK	Wed, Dec 26, 2018	49.00	53.24	49.00	52.93
110	NASDAQ	ALLK	Mon, Dec 24, 2018	47.07	51.18	46.25	48.76
109	NASDAQ	ALLK	Fri, Dec 21, 2018	49.86	56.07	43.00	47.77
108	NASDAQ	ALLK	Thu, Dec 20, 2018	46.67	50.76	44.65	50.24
107	NASDAQ	ALLK	Wed, Dec 19, 2018	55.78	57.50	44.99	47.17
106	NASDAQ	ALLK	Tue, Dec 18, 2018	56.98	60.49	53.63	55.82
105	NASDAQ	ALLK	Mon, Dec 17, 2018	60.35	61.48	55.40	56.66
104	NASDAQ	ALLK	Fri, Dec 14, 2018	59.65	61.40	59.09	60.70
103	NASDAQ	ALLK	Thu, Dec 13, 2018	62.22	62.22	59.00	59.94
102	NASDAQ	ALLK	Wed, Dec 12, 2018	62.26	64.43	60.26	61.76
101	NASDAQ	ALLK	Tue, Dec 11, 2018	63.77	65.48	61.32	61.51
100	NASDAQ	ALLK	Mon, Dec 10, 2018	62.72	63.70	60.83	62.65
99	NASDAQ	ALLK	Fri, Dec 7, 2018	61.06	63.04	60.65	62.63
98	NASDAQ	ALLK	Thu, Dec 6, 2018	57.38	61.40	57.01	60.76
97	NASDAQ	ALLK	Tue, Dec 4, 2018	59.68	62.32	58.99	59.17
96	NASDAQ	ALLK	Mon, Dec 3, 2018	60.51	61.24	58.25	59.91
95	NASDAQ	ALLK	Fri, Nov 30, 2018	61.19	61.24	57.00	58.91
94	NASDAQ	ALLK	Thu, Nov 29, 2018	59.09	62.00	58.54	61.38
93	NASDAQ	ALLK	Wed, Nov 28, 2018	54.57	60.49	54.42	59.03
92	NASDAQ	ALLK	Tue, Nov 27, 2018	55.79	56.26	53.73	54.59
91	NASDAQ	ALLK	Mon, Nov 26, 2018	56.38	56.38	53.30	55.91
90	NASDAQ	ALLK	Fri, Nov 23, 2018	52.37	56.88	52.00	55.74
89	NASDAQ	ALLK	Wed, Nov 21, 2018	54.74	57.07	52.38	53.04
88	NASDAQ	ALLK	Tue, Nov 20, 2018	54.10	55.63	52.61	54.13
87	NASDAQ	ALLK	Mon, Nov 19, 2018	59.22	59.38	53.37	55.32
86	NASDAQ	ALLK	Fri, Nov 16, 2018	55.88	59.76	54.24	58.99
85	NASDAQ	ALLK	Thu, Nov 15, 2018	53.72	57.56	53.60	55.92
84	NASDAQ	ALLK	Wed, Nov 14, 2018	57.46	61.21	52.66	54.08
83	NASDAQ	ALLK	Tue, Nov 13, 2018	55.87	58.91	55.78	56.97
82	NASDAQ	ALLK	Mon, Nov 12, 2018	52.85	56.47	52.00	55.83
81	NASDAQ	ALLK	Fri, Nov 9, 2018	56.27	56.47	50.02	53.17
80	NASDAQ	ALLK	Thu, Nov 8, 2018	57.01	58.52	55.98	57.33
79	NASDAQ	ALLK	Wed, Nov 7, 2018	55.00	57.95	54.88	57.30
78	NASDAQ	ALLK	Tue, Nov 6, 2018	53.24	55.55	52.86	55.00
77	NASDAQ	ALLK	Mon, Nov 5, 2018	52.11	53.80	50.55	53.24
76	NASDAQ	ALLK	Fri, Nov 2, 2018	50.52	52.59	49.98	51.85
75	NASDAQ	ALLK	Thu, Nov 1, 2018	48.97	50.20	45.98	50.11
74	NASDAQ	ALLK	Wed, Oct 31, 2018	47.48	51.75	44.05	48.35
73	NASDAQ	ALLK	Tue, Oct 30, 2018	46.42	47.14	44.25	47.13
72	NASDAQ	ALLK	Mon, Oct 29, 2018	47.00	47.58	44.53	46.01
71	NASDAQ	ALLK	Fri, Oct 26, 2018	47.66	47.91	45.42	46.79
70	NASDAQ	ALLK	Thu, Oct 25, 2018	44.38	48.38	41.54	48.36
69	NASDAQ	ALLK	Wed, Oct 24, 2018	46.11	46.43	42.69	43.99
68	NASDAQ	ALLK	Tue, Oct 23, 2018	43.60	47.28	43.19	46.19
67	NASDAQ	ALLK	Mon, Oct 22, 2018	43.32	45.38	41.53	44.54
66	NASDAQ	ALLK	Fri, Oct 19, 2018	42.32	43.47	40.53	43.11
65	NASDAQ	ALLK	Thu, Oct 18, 2018	39.88	43.47	38.68	42.46
64	NASDAQ	ALLK	Wed, Oct 17, 2018	37.18	40.96	36.84	40.10
63	NASDAQ	ALLK	Tue, Oct 16, 2018	34.18	38.95	33.50	37.40
62	NASDAQ	ALLK	Mon, Oct 15, 2018	33.62	34.14	31.64	33.85
61	NASDAQ	ALLK	Fri, Oct 12, 2018	34.51	34.80	33.03	33.63
60	NASDAQ	ALLK	Thu, Oct 11, 2018	33.78	35.04	30.42	34.27
59	NASDAQ	ALLK	Wed, Oct 10, 2018	35.50	36.33	33.40	34.07
58	NASDAQ	ALLK	Tue, Oct 9, 2018	31.93	36.00	31.93	35.28
57	NASDAQ	ALLK	Mon, Oct 8, 2018	32.02	33.49	30.47	32.17
56	NASDAQ	ALLK	Fri, Oct 5, 2018	31.77	33.65	30.01	33.35
55	NASDAQ	ALLK	Thu, Oct 4, 2018	38.38	38.97	29.34	31.59
54	NASDAQ	ALLK	Wed, Oct 3, 2018	42.52	42.52	37.32	38.49
53	NASDAQ	ALLK	Tue, Oct 2, 2018	41.35	42.65	41.30	42.25
52	NASDAQ	ALLK	Mon, Oct 1, 2018	45.21	45.40	40.00	41.32
51	NASDAQ	ALLK	Fri, Sep 28, 2018	45.38	45.88	44.48	44.99
50	NASDAQ	ALLK	Thu, Sep 27, 2018	46.41	46.80	44.67	45.57
49	NASDAQ	ALLK	Wed, Sep 26, 2018	46.85	47.09	46.05	46.21
48	NASDAQ	ALLK	Tue, Sep 25, 2018	47.04	47.59	46.33	46.54
47	NASDAQ	ALLK	Mon, Sep 24, 2018	47.13	47.82	46.11	46.73
46	NASDAQ	ALLK	Fri, Sep 21, 2018	45.34	48.68	44.22	47.64
45	NASDAQ	ALLK	Thu, Sep 20, 2018	45.51	45.99	43.87	45.04
44	NASDAQ	ALLK	Wed, Sep 19, 2018	44.90	46.46	44.79	45.28
43	NASDAQ	ALLK	Tue, Sep 18, 2018	44.67	45.80	44.06	44.90
42	NASDAQ	ALLK	Mon, Sep 17, 2018	44.39	44.82	43.00	43.99
41	NASDAQ	ALLK	Fri, Sep 14, 2018	44.40	45.10	43.34	44.43
40	NASDAQ	ALLK	Thu, Sep 13, 2018	44.80	46.20	43.63	44.49
39	NASDAQ	ALLK	Wed, Sep 12, 2018	43.03	44.83	42.01	44.47
38	NASDAQ	ALLK	Tue, Sep 11, 2018	42.65	43.50	41.22	42.77
37	NASDAQ	ALLK	Mon, Sep 10, 2018	47.50	47.56	41.10	42.95
36	NASDAQ	ALLK	Fri, Sep 7, 2018	43.02	49.11	41.81	46.60
35	NASDAQ	ALLK	Thu, Sep 6, 2018	42.38	43.47	41.84	43.00
34	NASDAQ	ALLK	Wed, Sep 5, 2018	40.00	42.70	39.33	42.23
33	NASDAQ	ALLK	Tue, Sep 4, 2018	38.56	42.83	38.52	39.93
32	NASDAQ	ALLK	Fri, Aug 31, 2018	38.18	39.88	38.18	38.84
31	NASDAQ	ALLK	Thu, Aug 30, 2018	38.40	40.35	38.25	38.46
30	NASDAQ	ALLK	Wed, Aug 29, 2018	40.00	40.90	39.38	40.09
29	NASDAQ	ALLK	Tue, Aug 28, 2018	38.68	40.31	38.07	40.07
28	NASDAQ	ALLK	Mon, Aug 27, 2018	38.75	39.53	37.62	38.91
27	NASDAQ	ALLK	Fri, Aug 24, 2018	39.00	39.08	37.53	38.91
26	NASDAQ	ALLK	Thu, Aug 23, 2018	39.07	39.55	38.47	39.00
25	NASDAQ	ALLK	Wed, Aug 22, 2018	39.12	39.68	38.63	39.24
24	NASDAQ	ALLK	Tue, Aug 21, 2018	40.20	41.33	38.98	39.55
23	NASDAQ	ALLK	Mon, Aug 20, 2018	38.63	41.75	38.50	40.38
22	NASDAQ	ALLK	Fri, Aug 17, 2018	38.91	39.80	38.03	38.91
21	NASDAQ	ALLK	Thu, Aug 16, 2018	38.07	39.46	37.53	38.81
20	NASDAQ	ALLK	Wed, Aug 15, 2018	41.91	41.91	37.28	37.80
19	NASDAQ	ALLK	Tue, Aug 14, 2018	39.31	41.00	39.31	40.07
18	NASDAQ	ALLK	Mon, Aug 13, 2018	38.54	41.05	37.31	39.31
17	NASDAQ	ALLK	Fri, Aug 10, 2018	36.71	40.33	36.71	38.92
16	NASDAQ	ALLK	Thu, Aug 9, 2018	37.06	40.91	36.78	37.27
15	NASDAQ	ALLK	Wed, Aug 8, 2018	39.60	39.85	36.33	36.78
14	NASDAQ	ALLK	Tue, Aug 7, 2018	40.13	41.00	39.60	39.85
13	NASDAQ	ALLK	Mon, Aug 6, 2018	41.25	42.45	38.26	39.69
12	NASDAQ	ALLK	Fri, Aug 3, 2018	41.03	42.84	40.61	41.02
11	NASDAQ	ALLK	Thu, Aug 2, 2018	41.01	42.94	40.02	41.36
10	NASDAQ	ALLK	Wed, Aug 1, 2018	41.51	45.95	40.69	40.95
9	NASDAQ	ALLK	Tue, Jul 31, 2018	39.78	43.96	39.50	40.77
8	NASDAQ	ALLK	Mon, Jul 30, 2018	39.84	40.40	39.00	40.00
7	NASDAQ	ALLK	Fri, Jul 27, 2018	40.00	40.83	39.04	39.79
6	NASDAQ	ALLK	Thu, Jul 26, 2018	39.50	40.45	39.17	39.97
5	NASDAQ	ALLK	Wed, Jul 25, 2018	38.30	40.14	37.82	39.30
4	NASDAQ	ALLK	Tue, Jul 24, 2018	36.24	38.83	35.09	38.12
3	NASDAQ	ALLK	Mon, Jul 23, 2018	35.05	38.53	34.00	36.29
2	NASDAQ	ALLK	Fri, Jul 20, 2018	30.29	37.00	30.25	35.05
1	NASDAQ	ALLK	Thu, Jul 19, 2018	27.20	33.24	26.00	31.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Allakos Inc NASDAQ:ALLK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024