Allient Inc NASDAQ:ALNT Historical Prices

Below are the 7589 trading days of historical prices for ALNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7589	NASDAQ	ALNT	Tue, Mar 5, 2024	30.00	30.50	29.78	30.00
7588	NASDAQ	ALNT	Mon, Mar 4, 2024	29.07	30.32	29.03	30.01
7587	NASDAQ	ALNT	Fri, Mar 1, 2024	28.37	29.12	27.90	29.07
7586	NASDAQ	ALNT	Thu, Feb 29, 2024	28.50	28.50	27.93	28.42
7585	NASDAQ	ALNT	Wed, Feb 28, 2024	28.29	28.70	27.79	27.86
7584	NASDAQ	ALNT	Tue, Feb 27, 2024	28.85	29.39	28.50	28.75
7583	NASDAQ	ALNT	Mon, Feb 26, 2024	27.89	28.47	27.58	28.42
7582	NASDAQ	ALNT	Fri, Feb 23, 2024	27.91	28.90	27.53	28.26
7581	NASDAQ	ALNT	Thu, Feb 22, 2024	28.28	28.55	27.81	28.05
7580	NASDAQ	ALNT	Wed, Feb 21, 2024	28.87	28.87	28.22	28.34
7579	NASDAQ	ALNT	Tue, Feb 20, 2024	28.19	29.24	27.79	29.07
7578	NASDAQ	ALNT	Fri, Feb 16, 2024	29.27	29.58	28.26	28.38
7577	NASDAQ	ALNT	Thu, Feb 15, 2024	28.04	29.42	27.89	29.42
7576	NASDAQ	ALNT	Wed, Feb 14, 2024	27.57	29.85	27.03	27.88
7575	NASDAQ	ALNT	Tue, Feb 13, 2024	28.03	28.25	26.96	27.01
7574	NASDAQ	ALNT	Mon, Feb 12, 2024	28.59	29.60	28.58	29.22
7573	NASDAQ	ALNT	Fri, Feb 9, 2024	28.54	28.91	28.30	28.60
7572	NASDAQ	ALNT	Thu, Feb 8, 2024	27.99	28.55	27.76	28.25
7571	NASDAQ	ALNT	Wed, Feb 7, 2024	28.23	28.51	27.93	28.01
7570	NASDAQ	ALNT	Tue, Feb 6, 2024	27.58	28.24	27.48	28.23
7569	NASDAQ	ALNT	Mon, Feb 5, 2024	28.16	28.22	27.51	27.65
7568	NASDAQ	ALNT	Fri, Feb 2, 2024	28.60	28.98	27.96	28.64
7567	NASDAQ	ALNT	Thu, Feb 1, 2024	28.90	29.37	28.09	29.00
7566	NASDAQ	ALNT	Wed, Jan 31, 2024	29.12	29.25	27.86	27.86
7565	NASDAQ	ALNT	Tue, Jan 30, 2024	29.17	29.25	28.85	28.94
7564	NASDAQ	ALNT	Mon, Jan 29, 2024	28.84	29.50	28.16	29.47
7563	NASDAQ	ALNT	Fri, Jan 26, 2024	29.19	29.41	28.68	28.68
7562	NASDAQ	ALNT	Thu, Jan 25, 2024	27.99	28.97	27.77	28.96
7561	NASDAQ	ALNT	Wed, Jan 24, 2024	28.47	28.47	27.51	27.54
7560	NASDAQ	ALNT	Tue, Jan 23, 2024	28.71	29.00	27.90	28.20
7559	NASDAQ	ALNT	Mon, Jan 22, 2024	28.18	28.69	27.94	28.24
7558	NASDAQ	ALNT	Fri, Jan 19, 2024	28.04	28.04	27.33	27.92
7557	NASDAQ	ALNT	Thu, Jan 18, 2024	28.20	28.37	27.65	27.80
7556	NASDAQ	ALNT	Wed, Jan 17, 2024	27.76	28.07	27.57	28.00
7555	NASDAQ	ALNT	Tue, Jan 16, 2024	28.26	28.28	27.56	28.12
7554	NASDAQ	ALNT	Fri, Jan 12, 2024	28.71	29.57	28.34	28.39
7553	NASDAQ	ALNT	Thu, Jan 11, 2024	28.38	28.46	27.94	28.11
7552	NASDAQ	ALNT	Wed, Jan 10, 2024	28.11	28.41	27.90	28.35
7551	NASDAQ	ALNT	Tue, Jan 9, 2024	28.11	28.43	27.95	28.22
7550	NASDAQ	ALNT	Mon, Jan 8, 2024	28.32	29.25	28.15	28.60
7549	NASDAQ	ALNT	Fri, Jan 5, 2024	28.42	28.83	28.07	28.17
7548	NASDAQ	ALNT	Thu, Jan 4, 2024	28.62	29.51	28.23	28.43
7547	NASDAQ	ALNT	Wed, Jan 3, 2024	29.43	29.43	28.48	28.54
7546	NASDAQ	ALNT	Tue, Jan 2, 2024	30.03	30.16	29.38	29.55
7545	NASDAQ	ALNT	Fri, Dec 29, 2023	30.90	30.90	30.21	30.21
7544	NASDAQ	ALNT	Thu, Dec 28, 2023	30.75	31.12	30.60	30.80
7543	NASDAQ	ALNT	Wed, Dec 27, 2023	31.19	31.19	30.78	30.97
7542	NASDAQ	ALNT	Tue, Dec 26, 2023	30.54	31.23	30.54	31.03
7541	NASDAQ	ALNT	Fri, Dec 22, 2023	30.81	31.30	30.40	30.72
7540	NASDAQ	ALNT	Thu, Dec 21, 2023	30.56	31.03	30.20	30.48
7539	NASDAQ	ALNT	Wed, Dec 20, 2023	30.54	31.42	30.34	30.39
7538	NASDAQ	ALNT	Tue, Dec 19, 2023	30.50	30.92	30.04	30.42
7537	NASDAQ	ALNT	Mon, Dec 18, 2023	31.36	31.36	29.95	30.06
7536	NASDAQ	ALNT	Fri, Dec 15, 2023	31.33	32.13	31.01	31.21
7535	NASDAQ	ALNT	Thu, Dec 14, 2023	29.48	31.26	29.48	31.09
7534	NASDAQ	ALNT	Wed, Dec 13, 2023	27.77	29.06	27.09	29.00
7533	NASDAQ	ALNT	Tue, Dec 12, 2023	27.52	27.64	27.00	27.61
7532	NASDAQ	ALNT	Mon, Dec 11, 2023	27.89	27.95	27.16	27.36
7531	NASDAQ	ALNT	Fri, Dec 8, 2023	27.72	28.19	27.14	27.92
7530	NASDAQ	ALNT	Thu, Dec 7, 2023	28.21	28.52	27.48	27.62
7529	NASDAQ	ALNT	Wed, Dec 6, 2023	28.31	28.49	27.86	28.20
7528	NASDAQ	ALNT	Tue, Dec 5, 2023	27.60	28.30	27.13	28.21
7527	NASDAQ	ALNT	Mon, Dec 4, 2023	26.97	27.58	26.97	27.58
7526	NASDAQ	ALNT	Fri, Dec 1, 2023	26.01	27.01	26.01	26.95
7525	NASDAQ	ALNT	Thu, Nov 30, 2023	26.08	26.33	25.77	26.08
7524	NASDAQ	ALNT	Wed, Nov 29, 2023	25.57	26.15	25.57	26.02
7523	NASDAQ	ALNT	Tue, Nov 28, 2023	26.18	26.30	25.12	25.19
7522	NASDAQ	ALNT	Mon, Nov 27, 2023	26.78	26.78	26.10	26.10
7521	NASDAQ	ALNT	Fri, Nov 24, 2023	26.44	26.95	26.23	26.82
7520	NASDAQ	ALNT	Wed, Nov 22, 2023	26.60	26.60	26.25	26.36
7519	NASDAQ	ALNT	Tue, Nov 21, 2023	25.98	26.64	25.88	26.20
7518	NASDAQ	ALNT	Mon, Nov 20, 2023	26.49	26.75	26.28	26.53
7517	NASDAQ	ALNT	Fri, Nov 17, 2023	26.50	26.66	25.91	26.49
7516	NASDAQ	ALNT	Thu, Nov 16, 2023	27.22	27.22	25.98	26.12
7515	NASDAQ	ALNT	Wed, Nov 15, 2023	27.70	27.84	26.98	26.98
7514	NASDAQ	ALNT	Tue, Nov 14, 2023	26.96	27.79	26.81	27.60
7513	NASDAQ	ALNT	Mon, Nov 13, 2023	25.80	26.21	25.52	25.97
7512	NASDAQ	ALNT	Fri, Nov 10, 2023	26.13	26.13	25.58	25.90
7511	NASDAQ	ALNT	Thu, Nov 9, 2023	26.08	26.40	25.47	25.74
7510	NASDAQ	ALNT	Wed, Nov 8, 2023	26.54	26.69	25.91	25.99
7509	NASDAQ	ALNT	Tue, Nov 7, 2023	26.28	26.67	26.17	26.40
7508	NASDAQ	ALNT	Mon, Nov 6, 2023	26.33	26.55	25.90	26.17
7507	NASDAQ	ALNT	Fri, Nov 3, 2023	26.29	26.51	25.31	26.19
7506	NASDAQ	ALNT	Thu, Nov 2, 2023	28.11	28.11	25.43	25.49
7505	NASDAQ	ALNT	Wed, Nov 1, 2023	27.26	28.81	27.26	28.37
7504	NASDAQ	ALNT	Tue, Oct 31, 2023	27.95	27.96	27.57	27.60
7503	NASDAQ	ALNT	Mon, Oct 30, 2023	27.77	27.87	27.36	27.65
7502	NASDAQ	ALNT	Fri, Oct 27, 2023	27.46	27.78	27.25	27.62
7501	NASDAQ	ALNT	Thu, Oct 26, 2023	27.65	27.87	27.22	27.53
7500	NASDAQ	ALNT	Wed, Oct 25, 2023	27.51	27.70	27.00	27.45
7499	NASDAQ	ALNT	Tue, Oct 24, 2023	27.85	27.96	27.44	27.89
7498	NASDAQ	ALNT	Mon, Oct 23, 2023	28.07	28.20	27.23	27.33
7497	NASDAQ	ALNT	Fri, Oct 20, 2023	28.56	28.56	28.09	28.25
7496	NASDAQ	ALNT	Thu, Oct 19, 2023	28.88	29.61	28.45	28.59
7495	NASDAQ	ALNT	Wed, Oct 18, 2023	29.46	30.04	28.78	28.85
7494	NASDAQ	ALNT	Tue, Oct 17, 2023	29.50	30.52	28.84	29.87
7493	NASDAQ	ALNT	Mon, Oct 16, 2023	29.04	29.35	28.26	29.22
7492	NASDAQ	ALNT	Fri, Oct 13, 2023	29.83	30.00	28.34	28.59
7491	NASDAQ	ALNT	Thu, Oct 12, 2023	30.44	30.73	29.36	29.72
7490	NASDAQ	ALNT	Wed, Oct 11, 2023	30.72	30.72	30.22	30.27
7489	NASDAQ	ALNT	Tue, Oct 10, 2023	30.32	30.99	30.22	30.44
7488	NASDAQ	ALNT	Mon, Oct 9, 2023	30.17	30.46	29.93	30.11
7487	NASDAQ	ALNT	Fri, Oct 6, 2023	29.81	30.27	29.65	30.26
7486	NASDAQ	ALNT	Thu, Oct 5, 2023	29.92	29.99	29.39	29.57
7485	NASDAQ	ALNT	Wed, Oct 4, 2023	29.78	30.02	29.16	29.86
7484	NASDAQ	ALNT	Tue, Oct 3, 2023	30.28	30.28	29.59	29.88
7483	NASDAQ	ALNT	Mon, Oct 2, 2023	31.51	31.51	30.43	30.54
7482	NASDAQ	ALNT	Fri, Sep 29, 2023	31.39	32.50	30.55	30.92
7481	NASDAQ	ALNT	Thu, Sep 28, 2023	30.96	31.46	30.79	31.27
7480	NASDAQ	ALNT	Wed, Sep 27, 2023	30.73	31.21	30.68	31.04
7479	NASDAQ	ALNT	Tue, Sep 26, 2023	30.01	31.20	30.01	30.29
7478	NASDAQ	ALNT	Mon, Sep 25, 2023	30.49	31.08	30.42	30.72
7477	NASDAQ	ALNT	Fri, Sep 22, 2023	30.38	30.74	30.38	30.50
7476	NASDAQ	ALNT	Thu, Sep 21, 2023	30.04	30.77	30.04	30.46
7475	NASDAQ	ALNT	Wed, Sep 20, 2023	32.19	32.19	30.69	30.69
7474	NASDAQ	ALNT	Tue, Sep 19, 2023	31.53	32.00	31.18	31.25
7473	NASDAQ	ALNT	Mon, Sep 18, 2023	31.59	32.33	31.14	31.61
7472	NASDAQ	ALNT	Fri, Sep 15, 2023	32.40	32.87	31.14	31.44
7471	NASDAQ	ALNT	Thu, Sep 14, 2023	31.40	32.51	31.31	32.47
7470	NASDAQ	ALNT	Wed, Sep 13, 2023	31.57	31.95	30.96	31.08
7469	NASDAQ	ALNT	Tue, Sep 12, 2023	31.50	32.24	31.25	31.61
7468	NASDAQ	ALNT	Mon, Sep 11, 2023	31.65	31.65	31.65	31.65
7467	NASDAQ	ALNT	Fri, Sep 8, 2023	32.80	33.23	31.93	32.36
7466	NASDAQ	ALNT	Thu, Sep 7, 2023	33.74	34.35	32.73	32.93
7465	NASDAQ	ALNT	Wed, Sep 6, 2023	34.02	35.08	33.21	33.82
7464	NASDAQ	ALNT	Tue, Sep 5, 2023	35.69	35.90	33.71	34.03
7463	NASDAQ	ALNT	Fri, Sep 1, 2023	34.17	36.22	34.17	35.83
7462	NASDAQ	ALNT	Thu, Aug 31, 2023	34.11	34.42	33.80	34.03
7461	NASDAQ	ALNT	Wed, Aug 30, 2023	33.75	34.39	33.05	34.13
7460	NASDAQ	ALNT	Tue, Aug 29, 2023	33.35	34.38	32.62	33.93
7459	NASDAQ	ALNT	Mon, Aug 28, 2023	33.41	34.19	32.52	33.47
7458	NASDAQ	ALNT	Fri, Aug 25, 2023	32.76	33.24	32.23	33.14
7457	NASDAQ	ALNT	Thu, Aug 24, 2023	33.51	34.04	32.68	32.77
7456	NASDAQ	ALNT	Wed, Aug 23, 2023	32.77	34.46	32.77	33.75
7455	NASDAQ	ALNT	Tue, Aug 22, 2023	33.41	34.17	33.41	34.08
7454	NASDAQ	ALNT	Mon, Aug 21, 2023	33.39	34.07	32.58	33.39
7453	NASDAQ	ALNT	Fri, Aug 18, 2023	32.64	33.65	32.60	33.41
7452	NASDAQ	ALNT	Thu, Aug 17, 2023	32.72	33.46	32.52	33.01
7451	NASDAQ	ALNT	Wed, Aug 16, 2023	32.52	33.22	32.52	32.72
7450	NASDAQ	ALNT	Tue, Aug 15, 2023	32.32	32.70	32.26	32.60
7449	NASDAQ	ALNT	Mon, Aug 14, 2023	32.10	32.88	31.85	32.37
7448	NASDAQ	ALNT	Fri, Aug 11, 2023	32.30	32.36	31.85	32.25
7447	NASDAQ	ALNT	Thu, Aug 10, 2023	33.07	33.32	32.24	32.27
7446	NASDAQ	ALNT	Wed, Aug 9, 2023	32.33	33.04	31.90	32.95
7445	NASDAQ	ALNT	Tue, Aug 8, 2023	33.27	33.27	32.00	32.33
7444	NASDAQ	ALNT	Mon, Aug 7, 2023	31.81	33.86	31.81	33.84
7443	NASDAQ	ALNT	Fri, Aug 4, 2023	32.97	33.92	31.61	31.80
7442	NASDAQ	ALNT	Thu, Aug 3, 2023	37.17	37.17	32.57	32.97
7441	NASDAQ	ALNT	Wed, Aug 2, 2023	38.83	39.54	38.74	39.53
7440	NASDAQ	ALNT	Tue, Aug 1, 2023	38.83	39.15	38.56	39.00
7439	NASDAQ	ALNT	Mon, Jul 31, 2023	38.72	39.05	38.72	38.90
7438	NASDAQ	ALNT	Fri, Jul 28, 2023	38.89	39.31	38.57	38.73
7437	NASDAQ	ALNT	Thu, Jul 27, 2023	38.73	38.88	38.38	38.61
7436	NASDAQ	ALNT	Wed, Jul 26, 2023	39.00	39.59	38.55	38.71
7435	NASDAQ	ALNT	Tue, Jul 25, 2023	38.93	39.57	38.86	39.10
7434	NASDAQ	ALNT	Mon, Jul 24, 2023	39.05	39.38	38.60	39.17
7433	NASDAQ	ALNT	Fri, Jul 21, 2023	40.12	40.18	38.83	39.07
7432	NASDAQ	ALNT	Thu, Jul 20, 2023	39.53	39.89	39.10	39.74
7431	NASDAQ	ALNT	Wed, Jul 19, 2023	38.83	39.72	38.53	39.54
7430	NASDAQ	ALNT	Tue, Jul 18, 2023	38.49	39.20	37.83	38.83
7429	NASDAQ	ALNT	Mon, Jul 17, 2023	37.85	38.65	37.54	38.50
7428	NASDAQ	ALNT	Fri, Jul 14, 2023	38.44	38.61	37.46	37.61
7427	NASDAQ	ALNT	Thu, Jul 13, 2023	38.74	39.35	38.41	38.62
7426	NASDAQ	ALNT	Wed, Jul 12, 2023	38.26	39.16	38.11	38.91
7425	NASDAQ	ALNT	Tue, Jul 11, 2023	36.74	37.65	36.50	37.56
7424	NASDAQ	ALNT	Mon, Jul 10, 2023	37.85	38.74	36.72	36.81
7423	NASDAQ	ALNT	Fri, Jul 7, 2023	37.18	38.53	37.18	37.97
7422	NASDAQ	ALNT	Thu, Jul 6, 2023	37.88	37.88	36.50	37.24
7421	NASDAQ	ALNT	Wed, Jul 5, 2023	39.43	39.43	38.03	38.18
7420	NASDAQ	ALNT	Mon, Jul 3, 2023	39.95	40.30	39.49	39.83
7419	NASDAQ	ALNT	Fri, Jun 30, 2023	40.34	40.59	39.86	39.94
7418	NASDAQ	ALNT	Thu, Jun 29, 2023	39.54	40.43	39.39	39.98
7417	NASDAQ	ALNT	Wed, Jun 28, 2023	39.05	39.38	38.65	39.38
7416	NASDAQ	ALNT	Tue, Jun 27, 2023	38.75	39.33	38.42	39.02
7415	NASDAQ	ALNT	Mon, Jun 26, 2023	38.94	39.72	38.44	38.58
7414	NASDAQ	ALNT	Fri, Jun 23, 2023	38.25	38.99	37.56	38.94
7413	NASDAQ	ALNT	Thu, Jun 22, 2023	38.89	39.04	38.65	39.03
7412	NASDAQ	ALNT	Wed, Jun 21, 2023	38.60	39.36	38.51	39.22
7411	NASDAQ	ALNT	Tue, Jun 20, 2023	38.15	39.06	38.03	38.97
7410	NASDAQ	ALNT	Fri, Jun 16, 2023	39.13	39.22	38.07	38.11
7409	NASDAQ	ALNT	Thu, Jun 15, 2023	38.38	39.19	38.38	38.76
7408	NASDAQ	ALNT	Wed, Jun 14, 2023	39.28	39.54	37.96	38.41
7407	NASDAQ	ALNT	Tue, Jun 13, 2023	39.11	39.83	38.99	39.06
7406	NASDAQ	ALNT	Mon, Jun 12, 2023	37.83	39.06	37.83	38.72
7405	NASDAQ	ALNT	Fri, Jun 9, 2023	38.28	38.34	37.45	37.74
7404	NASDAQ	ALNT	Thu, Jun 8, 2023	38.65	38.94	37.50	37.67
7403	NASDAQ	ALNT	Wed, Jun 7, 2023	37.31	38.80	37.31	38.58
7402	NASDAQ	ALNT	Tue, Jun 6, 2023	35.46	37.24	35.01	36.91
7401	NASDAQ	ALNT	Mon, Jun 5, 2023	35.04	35.93	35.00	35.33
7400	NASDAQ	ALNT	Fri, Jun 2, 2023	34.18	35.81	34.18	35.30
7399	NASDAQ	ALNT	Thu, Jun 1, 2023	34.14	34.30	33.36	33.93
7398	NASDAQ	ALNT	Wed, May 31, 2023	36.19	36.19	33.77	33.93
7397	NASDAQ	ALNT	Tue, May 30, 2023	36.58	36.77	36.21	36.37
7396	NASDAQ	ALNT	Fri, May 26, 2023	35.74	36.46	35.72	36.42
7395	NASDAQ	ALNT	Thu, May 25, 2023	35.65	36.27	35.31	35.85
7394	NASDAQ	ALNT	Wed, May 24, 2023	36.40	36.40	35.50	35.72
7393	NASDAQ	ALNT	Tue, May 23, 2023	35.99	36.52	35.64	36.44
7392	NASDAQ	ALNT	Mon, May 22, 2023	35.82	36.10	35.61	35.95
7391	NASDAQ	ALNT	Fri, May 19, 2023	36.24	36.24	35.30	35.80
7390	NASDAQ	ALNT	Thu, May 18, 2023	35.11	35.68	34.42	35.66
7389	NASDAQ	ALNT	Wed, May 17, 2023	34.06	35.30	34.06	34.97
7388	NASDAQ	ALNT	Tue, May 16, 2023	34.23	34.75	33.91	34.32
7387	NASDAQ	ALNT	Mon, May 15, 2023	34.28	34.84	33.99	34.47
7386	NASDAQ	ALNT	Fri, May 12, 2023	34.19	34.51	33.97	34.23
7385	NASDAQ	ALNT	Thu, May 11, 2023	34.31	34.31	33.69	33.94
7384	NASDAQ	ALNT	Wed, May 10, 2023	35.62	35.62	34.22	34.65
7383	NASDAQ	ALNT	Tue, May 9, 2023	34.81	35.40	34.22	35.26
7382	NASDAQ	ALNT	Mon, May 8, 2023	34.73	34.91	34.19	34.80
7381	NASDAQ	ALNT	Fri, May 5, 2023	35.26	35.53	34.66	34.80
7380	NASDAQ	ALNT	Thu, May 4, 2023	37.49	37.49	34.21	34.64
7379	NASDAQ	ALNT	Wed, May 3, 2023	35.50	37.16	35.50	35.84
7378	NASDAQ	ALNT	Tue, May 2, 2023	35.06	35.82	34.53	35.17
7377	NASDAQ	ALNT	Mon, May 1, 2023	34.39	35.62	34.39	35.41
7376	NASDAQ	ALNT	Fri, Apr 28, 2023	33.89	34.80	33.82	34.42
7375	NASDAQ	ALNT	Thu, Apr 27, 2023	34.07	34.70	33.70	34.14
7374	NASDAQ	ALNT	Wed, Apr 26, 2023	33.92	34.48	33.69	33.78
7373	NASDAQ	ALNT	Tue, Apr 25, 2023	35.14	35.48	34.23	34.23
7372	NASDAQ	ALNT	Mon, Apr 24, 2023	35.55	36.20	35.40	35.60
7371	NASDAQ	ALNT	Fri, Apr 21, 2023	35.89	36.10	35.22	35.70
7370	NASDAQ	ALNT	Thu, Apr 20, 2023	35.55	36.25	35.55	35.90
7369	NASDAQ	ALNT	Wed, Apr 19, 2023	36.72	36.91	35.39	36.05
7368	NASDAQ	ALNT	Tue, Apr 18, 2023	36.67	37.20	36.52	36.85
7367	NASDAQ	ALNT	Mon, Apr 17, 2023	36.66	36.85	36.50	36.67
7366	NASDAQ	ALNT	Fri, Apr 14, 2023	36.59	37.06	36.38	36.62
7365	NASDAQ	ALNT	Thu, Apr 13, 2023	36.97	36.97	36.10	36.49
7364	NASDAQ	ALNT	Wed, Apr 12, 2023	36.81	37.93	36.77	36.85
7363	NASDAQ	ALNT	Tue, Apr 11, 2023	36.03	36.44	35.56	35.75
7362	NASDAQ	ALNT	Mon, Apr 10, 2023	34.51	35.98	34.42	35.85
7361	NASDAQ	ALNT	Thu, Apr 6, 2023	34.89	35.38	34.53	34.73
7360	NASDAQ	ALNT	Wed, Apr 5, 2023	36.08	36.91	34.68	34.77
7359	NASDAQ	ALNT	Tue, Apr 4, 2023	38.61	38.75	36.21	36.30
7358	NASDAQ	ALNT	Mon, Apr 3, 2023	38.84	38.84	37.60	38.46
7357	NASDAQ	ALNT	Fri, Mar 31, 2023	38.30	38.92	38.18	38.65
7356	NASDAQ	ALNT	Thu, Mar 30, 2023	37.92	38.35	37.66	37.89
7355	NASDAQ	ALNT	Wed, Mar 29, 2023	37.69	38.06	36.88	37.44
7354	NASDAQ	ALNT	Tue, Mar 28, 2023	37.35	37.84	37.00	37.32
7353	NASDAQ	ALNT	Mon, Mar 27, 2023	37.99	38.03	37.34	37.48
7352	NASDAQ	ALNT	Fri, Mar 24, 2023	36.14	37.36	36.10	37.28
7351	NASDAQ	ALNT	Thu, Mar 23, 2023	37.42	37.82	36.42	36.78
7350	NASDAQ	ALNT	Wed, Mar 22, 2023	36.67	38.50	36.28	37.22
7349	NASDAQ	ALNT	Tue, Mar 21, 2023	38.53	39.16	38.26	38.50
7348	NASDAQ	ALNT	Mon, Mar 20, 2023	36.73	38.36	36.58	37.62
7347	NASDAQ	ALNT	Fri, Mar 17, 2023	37.15	37.15	36.13	36.57
7346	NASDAQ	ALNT	Thu, Mar 16, 2023	36.35	37.69	35.34	37.58
7345	NASDAQ	ALNT	Wed, Mar 15, 2023	37.56	37.61	36.39	36.74
7344	NASDAQ	ALNT	Tue, Mar 14, 2023	38.32	39.25	37.62	38.87
7343	NASDAQ	ALNT	Mon, Mar 13, 2023	38.09	38.99	36.73	37.13
7342	NASDAQ	ALNT	Fri, Mar 10, 2023	39.39	40.34	38.66	39.01
7341	NASDAQ	ALNT	Thu, Mar 9, 2023	42.03	42.03	39.34	39.36
7340	NASDAQ	ALNT	Wed, Mar 8, 2023	43.09	44.03	40.51	41.11
7339	NASDAQ	ALNT	Tue, Mar 7, 2023	42.55	43.47	41.27	43.16
7338	NASDAQ	ALNT	Mon, Mar 6, 2023	44.03	44.19	40.44	42.40
7337	NASDAQ	ALNT	Fri, Mar 3, 2023	44.10	44.88	43.81	44.88
7336	NASDAQ	ALNT	Thu, Mar 2, 2023	42.98	43.99	42.87	43.92
7335	NASDAQ	ALNT	Wed, Mar 1, 2023	43.22	43.65	42.91	43.21
7334	NASDAQ	ALNT	Tue, Feb 28, 2023	41.56	44.12	41.56	43.16
7333	NASDAQ	ALNT	Mon, Feb 27, 2023	41.26	41.83	41.18	41.71
7332	NASDAQ	ALNT	Fri, Feb 24, 2023	40.62	41.12	40.01	41.00
7331	NASDAQ	ALNT	Thu, Feb 23, 2023	41.07	42.13	40.81	41.45
7330	NASDAQ	ALNT	Wed, Feb 22, 2023	40.51	41.13	40.15	40.76
7329	NASDAQ	ALNT	Tue, Feb 21, 2023	42.13	42.13	39.65	40.39
7328	NASDAQ	ALNT	Fri, Feb 17, 2023	41.24	42.86	41.05	42.36
7327	NASDAQ	ALNT	Thu, Feb 16, 2023	39.45	41.93	39.45	41.04
7326	NASDAQ	ALNT	Wed, Feb 15, 2023	40.21	40.65	39.53	40.00
7325	NASDAQ	ALNT	Tue, Feb 14, 2023	40.69	41.00	39.93	40.36
7324	NASDAQ	ALNT	Mon, Feb 13, 2023	40.50	41.65	39.85	40.91
7323	NASDAQ	ALNT	Fri, Feb 10, 2023	40.45	40.85	40.15	40.50
7322	NASDAQ	ALNT	Thu, Feb 9, 2023	42.15	42.47	40.52	40.53
7321	NASDAQ	ALNT	Wed, Feb 8, 2023	40.67	41.94	40.67	41.78
7320	NASDAQ	ALNT	Tue, Feb 7, 2023	40.34	41.70	39.76	41.55
7319	NASDAQ	ALNT	Mon, Feb 6, 2023	41.24	41.27	38.41	40.30
7318	NASDAQ	ALNT	Fri, Feb 3, 2023	41.92	42.36	41.18	41.33
7317	NASDAQ	ALNT	Thu, Feb 2, 2023	40.25	42.47	39.74	42.37
7316	NASDAQ	ALNT	Wed, Feb 1, 2023	40.83	40.95	39.70	40.25
7315	NASDAQ	ALNT	Tue, Jan 31, 2023	38.56	40.68	38.56	40.64
7314	NASDAQ	ALNT	Mon, Jan 30, 2023	38.87	39.25	38.39	38.39
7313	NASDAQ	ALNT	Fri, Jan 27, 2023	38.54	39.55	38.54	39.08
7312	NASDAQ	ALNT	Thu, Jan 26, 2023	39.38	39.40	38.43	38.63
7311	NASDAQ	ALNT	Wed, Jan 25, 2023	38.78	39.12	38.07	39.05
7310	NASDAQ	ALNT	Tue, Jan 24, 2023	39.78	40.41	39.42	39.49
7309	NASDAQ	ALNT	Mon, Jan 23, 2023	39.08	40.09	38.86	40.09
7308	NASDAQ	ALNT	Fri, Jan 20, 2023	39.59	39.73	38.74	39.08
7307	NASDAQ	ALNT	Thu, Jan 19, 2023	39.04	39.42	38.13	39.26
7306	NASDAQ	ALNT	Wed, Jan 18, 2023	39.92	39.96	39.16	39.35
7305	NASDAQ	ALNT	Tue, Jan 17, 2023	40.08	40.50	39.58	39.65
7304	NASDAQ	ALNT	Fri, Jan 13, 2023	39.25	40.44	39.05	40.20
7303	NASDAQ	ALNT	Thu, Jan 12, 2023	39.83	39.93	39.20	39.75
7302	NASDAQ	ALNT	Wed, Jan 11, 2023	38.80	39.80	38.08	39.68
7301	NASDAQ	ALNT	Tue, Jan 10, 2023	37.21	38.74	37.07	38.69
7300	NASDAQ	ALNT	Mon, Jan 9, 2023	38.03	38.38	37.06	37.12
7299	NASDAQ	ALNT	Fri, Jan 6, 2023	36.67	38.14	36.44	37.97
7298	NASDAQ	ALNT	Thu, Jan 5, 2023	35.73	36.23	35.37	36.22
7297	NASDAQ	ALNT	Wed, Jan 4, 2023	35.53	36.21	34.84	36.12
7296	NASDAQ	ALNT	Tue, Jan 3, 2023	35.01	35.41	34.51	34.94
7295	NASDAQ	ALNT	Fri, Dec 30, 2022	34.63	35.41	34.25	34.81
7294	NASDAQ	ALNT	Thu, Dec 29, 2022	33.88	35.02	33.72	34.93
7293	NASDAQ	ALNT	Wed, Dec 28, 2022	34.61	35.39	33.56	33.56
7292	NASDAQ	ALNT	Tue, Dec 27, 2022	33.36	34.75	32.69	34.60
7291	NASDAQ	ALNT	Fri, Dec 23, 2022	32.51	33.63	31.99	33.26
7290	NASDAQ	ALNT	Thu, Dec 22, 2022	32.81	32.81	31.45	32.54
7289	NASDAQ	ALNT	Wed, Dec 21, 2022	33.35	33.82	33.11	33.24
7288	NASDAQ	ALNT	Tue, Dec 20, 2022	32.95	33.80	32.80	33.14
7287	NASDAQ	ALNT	Mon, Dec 19, 2022	33.90	33.90	32.85	33.16
7286	NASDAQ	ALNT	Fri, Dec 16, 2022	33.75	34.52	33.08	33.98
7285	NASDAQ	ALNT	Thu, Dec 15, 2022	37.47	37.47	34.21	34.38
7284	NASDAQ	ALNT	Wed, Dec 14, 2022	36.90	38.06	36.90	37.75
7283	NASDAQ	ALNT	Tue, Dec 13, 2022	37.18	37.26	36.00	36.97
7282	NASDAQ	ALNT	Mon, Dec 12, 2022	34.41	36.05	34.41	35.76
7281	NASDAQ	ALNT	Fri, Dec 9, 2022	35.97	36.09	34.39	34.40
7280	NASDAQ	ALNT	Thu, Dec 8, 2022	36.19	36.48	35.60	35.95
7279	NASDAQ	ALNT	Wed, Dec 7, 2022	35.55	36.22	35.55	35.90
7278	NASDAQ	ALNT	Tue, Dec 6, 2022	36.41	36.97	35.42	35.63
7277	NASDAQ	ALNT	Mon, Dec 5, 2022	36.63	37.31	36.23	36.30
7276	NASDAQ	ALNT	Fri, Dec 2, 2022	36.13	37.03	35.89	36.61
7275	NASDAQ	ALNT	Thu, Dec 1, 2022	35.79	37.21	35.18	36.86
7274	NASDAQ	ALNT	Wed, Nov 30, 2022	34.29	35.78	33.64	35.44
7273	NASDAQ	ALNT	Tue, Nov 29, 2022	34.63	34.96	33.61	34.05
7272	NASDAQ	ALNT	Mon, Nov 28, 2022	36.37	36.37	34.59	34.70
7271	NASDAQ	ALNT	Fri, Nov 25, 2022	36.22	36.82	36.03	36.49
7270	NASDAQ	ALNT	Wed, Nov 23, 2022	36.28	36.28	35.71	36.13
7269	NASDAQ	ALNT	Tue, Nov 22, 2022	36.15	36.21	35.41	36.14
7268	NASDAQ	ALNT	Mon, Nov 21, 2022	35.27	36.42	35.27	35.84
7267	NASDAQ	ALNT	Fri, Nov 18, 2022	35.60	36.25	34.75	35.29
7266	NASDAQ	ALNT	Thu, Nov 17, 2022	35.48	36.10	35.05	35.44
7265	NASDAQ	ALNT	Wed, Nov 16, 2022	36.10	36.26	35.29	35.72
7264	NASDAQ	ALNT	Tue, Nov 15, 2022	36.31	36.49	34.76	36.24
7263	NASDAQ	ALNT	Mon, Nov 14, 2022	36.75	37.75	35.72	35.90
7262	NASDAQ	ALNT	Fri, Nov 11, 2022	35.39	37.17	34.65	36.72
7261	NASDAQ	ALNT	Thu, Nov 10, 2022	33.82	35.16	33.82	35.04
7260	NASDAQ	ALNT	Wed, Nov 9, 2022	32.13	32.76	31.80	32.33
7259	NASDAQ	ALNT	Tue, Nov 8, 2022	32.64	33.00	31.72	32.39
7258	NASDAQ	ALNT	Mon, Nov 7, 2022	31.83	32.73	31.14	32.67
7257	NASDAQ	ALNT	Fri, Nov 4, 2022	33.06	33.46	30.97	31.66
7256	NASDAQ	ALNT	Thu, Nov 3, 2022	32.60	33.58	31.16	32.48
7255	NASDAQ	ALNT	Wed, Nov 2, 2022	33.47	34.18	32.32	32.62
7254	NASDAQ	ALNT	Tue, Nov 1, 2022	33.97	34.09	32.89	33.26
7253	NASDAQ	ALNT	Mon, Oct 31, 2022	33.50	34.18	32.69	33.82
7252	NASDAQ	ALNT	Fri, Oct 28, 2022	32.04	33.76	31.79	33.51
7251	NASDAQ	ALNT	Thu, Oct 27, 2022	32.33	33.50	30.46	31.88
7250	NASDAQ	ALNT	Wed, Oct 26, 2022	30.80	32.64	30.59	32.20
7249	NASDAQ	ALNT	Tue, Oct 25, 2022	30.57	31.73	30.00	31.20
7248	NASDAQ	ALNT	Mon, Oct 24, 2022	31.41	31.41	30.34	30.50
7247	NASDAQ	ALNT	Fri, Oct 21, 2022	29.97	31.49	29.02	31.46
7246	NASDAQ	ALNT	Thu, Oct 20, 2022	29.07	30.18	27.25	29.79
7245	NASDAQ	ALNT	Wed, Oct 19, 2022	28.71	29.40	28.48	29.24
7244	NASDAQ	ALNT	Tue, Oct 18, 2022	27.92	28.76	27.69	28.71
7243	NASDAQ	ALNT	Mon, Oct 17, 2022	26.69	27.61	26.69	27.52
7242	NASDAQ	ALNT	Fri, Oct 14, 2022	27.16	27.16	26.10	26.28
7241	NASDAQ	ALNT	Thu, Oct 13, 2022	25.14	26.75	25.14	26.75
7240	NASDAQ	ALNT	Wed, Oct 12, 2022	26.04	26.12	25.41	25.66
7239	NASDAQ	ALNT	Tue, Oct 11, 2022	26.41	26.44	25.37	25.91
7238	NASDAQ	ALNT	Mon, Oct 10, 2022	26.91	26.91	25.96	26.44
7237	NASDAQ	ALNT	Fri, Oct 7, 2022	28.49	28.49	26.56	26.90
7236	NASDAQ	ALNT	Thu, Oct 6, 2022	29.01	29.11	28.27	28.51
7235	NASDAQ	ALNT	Wed, Oct 5, 2022	30.36	30.40	29.29	29.41
7234	NASDAQ	ALNT	Tue, Oct 4, 2022	29.81	31.05	29.18	30.96
7233	NASDAQ	ALNT	Mon, Oct 3, 2022	28.88	30.02	28.88	29.72
7232	NASDAQ	ALNT	Fri, Sep 30, 2022	28.77	29.80	28.46	28.62
7231	NASDAQ	ALNT	Thu, Sep 29, 2022	29.89	30.00	28.62	28.82
7230	NASDAQ	ALNT	Wed, Sep 28, 2022	29.48	30.78	29.42	30.35
7229	NASDAQ	ALNT	Tue, Sep 27, 2022	29.39	30.00	29.08	29.16
7228	NASDAQ	ALNT	Mon, Sep 26, 2022	29.08	29.51	28.98	29.27
7227	NASDAQ	ALNT	Fri, Sep 23, 2022	27.26	29.37	26.60	29.08
7226	NASDAQ	ALNT	Thu, Sep 22, 2022	28.10	28.43	27.22	27.66
7225	NASDAQ	ALNT	Wed, Sep 21, 2022	28.99	29.22	28.08	28.34
7224	NASDAQ	ALNT	Tue, Sep 20, 2022	28.82	28.82	28.13	28.38
7223	NASDAQ	ALNT	Mon, Sep 19, 2022	28.08	29.02	28.08	29.02
7222	NASDAQ	ALNT	Fri, Sep 16, 2022	28.57	29.98	27.44	28.60
7221	NASDAQ	ALNT	Thu, Sep 15, 2022	29.08	30.20	28.57	28.85
7220	NASDAQ	ALNT	Wed, Sep 14, 2022	29.94	29.94	28.97	29.46
7219	NASDAQ	ALNT	Tue, Sep 13, 2022	30.71	31.22	29.61	29.81
7218	NASDAQ	ALNT	Mon, Sep 12, 2022	31.32	31.88	31.20	31.44
7217	NASDAQ	ALNT	Fri, Sep 9, 2022	32.17	32.22	31.67	31.83
7216	NASDAQ	ALNT	Thu, Sep 8, 2022	31.84	32.38	30.94	31.62
7215	NASDAQ	ALNT	Wed, Sep 7, 2022	32.13	32.41	31.43	32.05
7214	NASDAQ	ALNT	Tue, Sep 6, 2022	32.43	33.43	31.58	32.01
7213	NASDAQ	ALNT	Fri, Sep 2, 2022	32.54	33.47	32.03	32.55
7212	NASDAQ	ALNT	Thu, Sep 1, 2022	34.56	34.92	32.67	32.97
7211	NASDAQ	ALNT	Wed, Aug 31, 2022	35.79	35.79	34.85	35.02
7210	NASDAQ	ALNT	Tue, Aug 30, 2022	34.56	35.90	34.56	35.44
7209	NASDAQ	ALNT	Mon, Aug 29, 2022	33.90	35.08	33.51	34.75
7208	NASDAQ	ALNT	Fri, Aug 26, 2022	35.74	36.10	33.95	34.02
7207	NASDAQ	ALNT	Thu, Aug 25, 2022	36.09	36.24	35.58	36.00
7206	NASDAQ	ALNT	Wed, Aug 24, 2022	35.64	36.47	35.36	36.05
7205	NASDAQ	ALNT	Tue, Aug 23, 2022	35.64	36.21	35.28	35.82
7204	NASDAQ	ALNT	Mon, Aug 22, 2022	36.16	36.58	35.34	35.58
7203	NASDAQ	ALNT	Fri, Aug 19, 2022	36.93	36.93	35.91	36.52
7202	NASDAQ	ALNT	Thu, Aug 18, 2022	36.09	37.56	36.09	37.34
7201	NASDAQ	ALNT	Wed, Aug 17, 2022	36.25	36.82	35.93	36.21
7200	NASDAQ	ALNT	Tue, Aug 16, 2022	35.47	36.90	35.14	36.83
7199	NASDAQ	ALNT	Mon, Aug 15, 2022	35.17	35.87	33.49	35.86
7198	NASDAQ	ALNT	Fri, Aug 12, 2022	34.67	35.34	34.23	35.34
7197	NASDAQ	ALNT	Thu, Aug 11, 2022	33.96	34.74	33.61	34.74
7196	NASDAQ	ALNT	Wed, Aug 10, 2022	33.49	34.09	32.89	33.94
7195	NASDAQ	ALNT	Tue, Aug 9, 2022	33.52	33.52	32.85	33.21
7194	NASDAQ	ALNT	Mon, Aug 8, 2022	32.96	34.71	32.96	33.37
7193	NASDAQ	ALNT	Fri, Aug 5, 2022	32.51	32.96	31.94	32.96
7192	NASDAQ	ALNT	Thu, Aug 4, 2022	29.75	36.76	29.75	32.50
7191	NASDAQ	ALNT	Wed, Aug 3, 2022	28.18	28.67	27.92	28.41
7190	NASDAQ	ALNT	Tue, Aug 2, 2022	27.65	28.18	27.60	27.86
7189	NASDAQ	ALNT	Mon, Aug 1, 2022	26.86	27.92	26.62	27.77
7188	NASDAQ	ALNT	Fri, Jul 29, 2022	26.05	27.13	25.81	26.94
7187	NASDAQ	ALNT	Thu, Jul 28, 2022	25.85	26.16	25.45	26.01
7186	NASDAQ	ALNT	Wed, Jul 27, 2022	25.11	25.98	24.94	25.88
7185	NASDAQ	ALNT	Tue, Jul 26, 2022	25.06	25.26	24.41	24.77
7184	NASDAQ	ALNT	Mon, Jul 25, 2022	25.64	25.82	24.79	25.06
7183	NASDAQ	ALNT	Fri, Jul 22, 2022	25.98	25.98	25.25	25.62
7182	NASDAQ	ALNT	Thu, Jul 21, 2022	25.00	25.88	25.00	25.88
7181	NASDAQ	ALNT	Wed, Jul 20, 2022	24.01	25.22	24.01	25.18
7180	NASDAQ	ALNT	Tue, Jul 19, 2022	23.78	24.25	23.78	24.18
7179	NASDAQ	ALNT	Mon, Jul 18, 2022	24.51	24.53	23.38	23.53
7178	NASDAQ	ALNT	Fri, Jul 15, 2022	24.61	24.99	24.10	24.30
7177	NASDAQ	ALNT	Thu, Jul 14, 2022	23.46	24.33	23.21	24.23
7176	NASDAQ	ALNT	Wed, Jul 13, 2022	23.85	24.07	23.38	23.75
7175	NASDAQ	ALNT	Tue, Jul 12, 2022	24.11	24.38	24.00	24.00
7174	NASDAQ	ALNT	Mon, Jul 11, 2022	24.61	24.61	24.15	24.29
7173	NASDAQ	ALNT	Fri, Jul 8, 2022	24.02	24.82	23.91	24.61
7172	NASDAQ	ALNT	Thu, Jul 7, 2022	23.80	24.23	23.42	24.23
7171	NASDAQ	ALNT	Wed, Jul 6, 2022	23.95	23.97	23.23	23.56
7170	NASDAQ	ALNT	Tue, Jul 5, 2022	23.15	23.67	22.50	23.67
7169	NASDAQ	ALNT	Fri, Jul 1, 2022	22.82	23.71	22.82	23.53
7168	NASDAQ	ALNT	Thu, Jun 30, 2022	22.50	22.88	22.38	22.84
7167	NASDAQ	ALNT	Wed, Jun 29, 2022	23.01	23.30	22.57	22.76
7166	NASDAQ	ALNT	Tue, Jun 28, 2022	23.98	24.46	22.94	23.03
7165	NASDAQ	ALNT	Mon, Jun 27, 2022	23.27	23.72	23.10	23.66
7164	NASDAQ	ALNT	Fri, Jun 24, 2022	23.01	24.05	22.99	23.09
7163	NASDAQ	ALNT	Thu, Jun 23, 2022	22.70	23.18	22.53	22.98
7162	NASDAQ	ALNT	Wed, Jun 22, 2022	22.71	23.98	22.50	22.78
7161	NASDAQ	ALNT	Tue, Jun 21, 2022	22.95	23.49	22.95	23.11
7160	NASDAQ	ALNT	Fri, Jun 17, 2022	22.55	23.23	22.27	22.70
7159	NASDAQ	ALNT	Thu, Jun 16, 2022	23.05	23.05	22.26	22.44
7158	NASDAQ	ALNT	Wed, Jun 15, 2022	23.74	24.06	22.86	23.61
7157	NASDAQ	ALNT	Tue, Jun 14, 2022	23.30	23.61	23.01	23.50
7156	NASDAQ	ALNT	Mon, Jun 13, 2022	22.45	23.55	22.45	23.22
7155	NASDAQ	ALNT	Fri, Jun 10, 2022	22.92	23.18	22.29	23.15
7154	NASDAQ	ALNT	Thu, Jun 9, 2022	24.50	24.52	23.28	23.45
7153	NASDAQ	ALNT	Wed, Jun 8, 2022	24.55	24.85	24.25	24.55
7152	NASDAQ	ALNT	Tue, Jun 7, 2022	24.60	25.16	24.37	24.50
7151	NASDAQ	ALNT	Mon, Jun 6, 2022	24.38	24.94	24.38	24.66
7150	NASDAQ	ALNT	Fri, Jun 3, 2022	24.51	24.82	24.07	24.27
7149	NASDAQ	ALNT	Thu, Jun 2, 2022	23.99	25.23	23.99	24.74
7148	NASDAQ	ALNT	Wed, Jun 1, 2022	24.84	24.84	23.53	23.84
7147	NASDAQ	ALNT	Tue, May 31, 2022	24.08	24.67	23.64	24.54
7146	NASDAQ	ALNT	Fri, May 27, 2022	22.88	24.06	22.88	24.01
7145	NASDAQ	ALNT	Thu, May 26, 2022	22.09	22.97	22.09	22.68
7144	NASDAQ	ALNT	Wed, May 25, 2022	22.12	22.80	22.01	22.59
7143	NASDAQ	ALNT	Tue, May 24, 2022	21.90	22.15	21.14	22.12
7142	NASDAQ	ALNT	Mon, May 23, 2022	22.70	22.70	21.92	21.95
7141	NASDAQ	ALNT	Fri, May 20, 2022	23.74	23.74	22.36	22.61
7140	NASDAQ	ALNT	Thu, May 19, 2022	23.06	24.15	22.77	23.40
7139	NASDAQ	ALNT	Wed, May 18, 2022	23.12	23.56	22.80	23.05
7138	NASDAQ	ALNT	Tue, May 17, 2022	23.91	24.21	23.02	23.29
7137	NASDAQ	ALNT	Mon, May 16, 2022	23.49	23.51	23.05	23.28
7136	NASDAQ	ALNT	Fri, May 13, 2022	23.76	24.07	23.45	23.76
7135	NASDAQ	ALNT	Thu, May 12, 2022	22.32	23.85	22.06	23.37
7134	NASDAQ	ALNT	Wed, May 11, 2022	23.00	23.25	22.49	22.49
7133	NASDAQ	ALNT	Tue, May 10, 2022	23.15	24.08	21.98	23.12
7132	NASDAQ	ALNT	Mon, May 9, 2022	24.11	24.49	22.71	22.95
7131	NASDAQ	ALNT	Fri, May 6, 2022	25.81	25.93	24.43	24.62
7130	NASDAQ	ALNT	Thu, May 5, 2022	25.45	26.69	24.95	26.07
7129	NASDAQ	ALNT	Wed, May 4, 2022	24.60	25.11	24.24	24.99
7128	NASDAQ	ALNT	Tue, May 3, 2022	24.24	24.51	23.72	24.38
7127	NASDAQ	ALNT	Mon, May 2, 2022	24.22	25.01	23.57	24.10
7126	NASDAQ	ALNT	Fri, Apr 29, 2022	24.42	25.20	24.20	24.34
7125	NASDAQ	ALNT	Thu, Apr 28, 2022	24.85	24.86	23.15	24.70
7124	NASDAQ	ALNT	Wed, Apr 27, 2022	24.81	24.88	24.28	24.49
7123	NASDAQ	ALNT	Tue, Apr 26, 2022	26.15	26.56	24.59	24.69
7122	NASDAQ	ALNT	Mon, Apr 25, 2022	26.11	26.29	25.17	26.19
7121	NASDAQ	ALNT	Fri, Apr 22, 2022	26.77	26.79	26.29	26.31
7120	NASDAQ	ALNT	Thu, Apr 21, 2022	27.61	27.61	26.75	27.02
7119	NASDAQ	ALNT	Wed, Apr 20, 2022	27.70	28.00	27.41	27.48
7118	NASDAQ	ALNT	Tue, Apr 19, 2022	26.65	27.47	26.65	27.30
7117	NASDAQ	ALNT	Mon, Apr 18, 2022	27.30	27.40	26.34	26.58
7116	NASDAQ	ALNT	Thu, Apr 14, 2022	27.81	27.96	27.34	27.40
7115	NASDAQ	ALNT	Wed, Apr 13, 2022	27.20	27.82	27.20	27.70
7114	NASDAQ	ALNT	Tue, Apr 12, 2022	27.47	28.32	26.88	26.95
7113	NASDAQ	ALNT	Mon, Apr 11, 2022	27.25	27.98	26.97	27.35
7112	NASDAQ	ALNT	Fri, Apr 8, 2022	27.44	28.03	26.81	27.54
7111	NASDAQ	ALNT	Thu, Apr 7, 2022	27.49	27.69	26.81	27.38
7110	NASDAQ	ALNT	Wed, Apr 6, 2022	28.24	28.35	26.83	27.45
7109	NASDAQ	ALNT	Tue, Apr 5, 2022	29.02	29.45	28.30	28.38
7108	NASDAQ	ALNT	Mon, Apr 4, 2022	29.99	30.26	29.00	29.22
7107	NASDAQ	ALNT	Fri, Apr 1, 2022	30.11	30.52	29.61	29.77
7106	NASDAQ	ALNT	Thu, Mar 31, 2022	30.52	30.71	29.56	29.84
7105	NASDAQ	ALNT	Wed, Mar 30, 2022	30.47	31.03	30.47	30.64
7104	NASDAQ	ALNT	Tue, Mar 29, 2022	30.07	30.77	30.07	30.49
7103	NASDAQ	ALNT	Mon, Mar 28, 2022	29.98	30.31	29.07	29.66
7102	NASDAQ	ALNT	Fri, Mar 25, 2022	29.52	30.13	29.35	30.09
7101	NASDAQ	ALNT	Thu, Mar 24, 2022	29.21	29.50	28.55	29.50
7100	NASDAQ	ALNT	Wed, Mar 23, 2022	30.03	30.18	29.10	29.17
7099	NASDAQ	ALNT	Tue, Mar 22, 2022	30.38	31.39	29.78	29.98
7098	NASDAQ	ALNT	Mon, Mar 21, 2022	31.53	31.65	30.51	30.66
7097	NASDAQ	ALNT	Fri, Mar 18, 2022	31.29	31.95	30.98	31.11
7096	NASDAQ	ALNT	Thu, Mar 17, 2022	31.03	31.86	30.71	31.59
7095	NASDAQ	ALNT	Wed, Mar 16, 2022	30.77	32.20	30.18	31.36
7094	NASDAQ	ALNT	Tue, Mar 15, 2022	29.45	31.00	29.45	30.18
7093	NASDAQ	ALNT	Mon, Mar 14, 2022	30.33	31.00	28.92	29.45
7092	NASDAQ	ALNT	Fri, Mar 11, 2022	32.53	32.53	30.18	30.18
7091	NASDAQ	ALNT	Thu, Mar 10, 2022	32.50	33.92	32.00	32.08
7090	NASDAQ	ALNT	Wed, Mar 9, 2022	35.18	35.86	34.54	35.02
7089	NASDAQ	ALNT	Tue, Mar 8, 2022	33.83	35.24	33.83	34.39
7088	NASDAQ	ALNT	Mon, Mar 7, 2022	34.81	35.58	33.85	33.85
7087	NASDAQ	ALNT	Fri, Mar 4, 2022	34.53	35.24	33.82	34.66
7086	NASDAQ	ALNT	Thu, Mar 3, 2022	35.46	35.71	34.95	35.09
7085	NASDAQ	ALNT	Wed, Mar 2, 2022	34.04	35.89	34.04	35.47
7084	NASDAQ	ALNT	Tue, Mar 1, 2022	34.61	34.61	32.61	33.19
7083	NASDAQ	ALNT	Mon, Feb 28, 2022	34.99	35.72	34.73	34.82
7082	NASDAQ	ALNT	Fri, Feb 25, 2022	34.36	35.34	34.14	34.88
7081	NASDAQ	ALNT	Thu, Feb 24, 2022	32.33	34.46	32.17	34.46
7080	NASDAQ	ALNT	Wed, Feb 23, 2022	34.42	34.96	33.03	33.03
7079	NASDAQ	ALNT	Tue, Feb 22, 2022	35.07	35.31	34.01	34.16
7078	NASDAQ	ALNT	Fri, Feb 18, 2022	35.15	35.39	34.55	34.93
7077	NASDAQ	ALNT	Thu, Feb 17, 2022	36.44	36.44	35.26	35.39
7076	NASDAQ	ALNT	Wed, Feb 16, 2022	36.16	37.20	35.90	36.64
7075	NASDAQ	ALNT	Tue, Feb 15, 2022	35.56	36.87	35.25	36.75
7074	NASDAQ	ALNT	Mon, Feb 14, 2022	35.15	35.50	34.30	34.98
7073	NASDAQ	ALNT	Fri, Feb 11, 2022	34.98	35.64	34.38	35.05
7072	NASDAQ	ALNT	Thu, Feb 10, 2022	35.51	36.30	34.95	35.18
7071	NASDAQ	ALNT	Wed, Feb 9, 2022	35.70	36.11	35.65	35.87
7070	NASDAQ	ALNT	Tue, Feb 8, 2022	35.26	36.03	34.84	35.88
7069	NASDAQ	ALNT	Mon, Feb 7, 2022	35.08	36.09	34.77	35.02
7068	NASDAQ	ALNT	Fri, Feb 4, 2022	35.32	35.58	34.55	35.33
7067	NASDAQ	ALNT	Thu, Feb 3, 2022	36.47	36.56	35.37	35.53
7066	NASDAQ	ALNT	Wed, Feb 2, 2022	37.55	37.63	36.74	37.05
7065	NASDAQ	ALNT	Tue, Feb 1, 2022	36.53	37.58	35.99	37.46
7064	NASDAQ	ALNT	Mon, Jan 31, 2022	35.37	36.37	33.86	35.85
7063	NASDAQ	ALNT	Fri, Jan 28, 2022	35.24	35.80	34.00	35.77
7062	NASDAQ	ALNT	Thu, Jan 27, 2022	36.43	39.11	35.00	35.18
7061	NASDAQ	ALNT	Wed, Jan 26, 2022	37.04	37.58	35.88	36.22
7060	NASDAQ	ALNT	Tue, Jan 25, 2022	36.91	37.39	35.62	36.51
7059	NASDAQ	ALNT	Mon, Jan 24, 2022	35.16	37.64	35.16	37.43
7058	NASDAQ	ALNT	Fri, Jan 21, 2022	35.13	36.35	35.00	35.79
7057	NASDAQ	ALNT	Thu, Jan 20, 2022	36.89	37.69	35.66	35.66
7056	NASDAQ	ALNT	Wed, Jan 19, 2022	38.10	38.46	36.79	36.92
7055	NASDAQ	ALNT	Tue, Jan 18, 2022	38.80	39.08	37.71	38.07
7054	NASDAQ	ALNT	Fri, Jan 14, 2022	38.91	39.38	38.57	39.37
7053	NASDAQ	ALNT	Thu, Jan 13, 2022	39.28	40.00	39.03	39.32
7052	NASDAQ	ALNT	Wed, Jan 12, 2022	39.00	39.87	39.00	39.06
7051	NASDAQ	ALNT	Tue, Jan 11, 2022	39.36	39.36	38.40	39.02
7050	NASDAQ	ALNT	Mon, Jan 10, 2022	40.77	41.50	39.30	39.73
7049	NASDAQ	ALNT	Fri, Jan 7, 2022	42.75	42.75	41.14	41.31
7048	NASDAQ	ALNT	Thu, Jan 6, 2022	41.70	43.37	41.14	42.59
7047	NASDAQ	ALNT	Wed, Jan 5, 2022	41.25	42.74	40.93	41.37
7046	NASDAQ	ALNT	Tue, Jan 4, 2022	41.95	42.80	41.00	42.21
7045	NASDAQ	ALNT	Mon, Jan 3, 2022	37.00	41.97	36.98	41.51
7044	NASDAQ	ALNT	Fri, Dec 31, 2021	35.49	37.79	35.49	36.49
7043	NASDAQ	ALNT	Thu, Dec 30, 2021	36.00	36.02	35.06	35.27
7042	NASDAQ	ALNT	Wed, Dec 29, 2021	35.95	36.05	35.13	35.76
7041	NASDAQ	ALNT	Tue, Dec 28, 2021	36.24	36.78	35.48	35.91
7040	NASDAQ	ALNT	Mon, Dec 27, 2021	35.90	36.47	35.41	36.40
7039	NASDAQ	ALNT	Thu, Dec 23, 2021	35.28	35.91	35.21	35.67
7038	NASDAQ	ALNT	Wed, Dec 22, 2021	34.20	35.59	33.80	35.36
7037	NASDAQ	ALNT	Tue, Dec 21, 2021	34.29	34.97	34.01	34.27
7036	NASDAQ	ALNT	Mon, Dec 20, 2021	34.99	35.67	32.86	33.89
7035	NASDAQ	ALNT	Fri, Dec 17, 2021	36.44	37.70	35.22	35.82
7034	NASDAQ	ALNT	Thu, Dec 16, 2021	37.86	38.61	35.36	36.41
7033	NASDAQ	ALNT	Wed, Dec 15, 2021	35.35	38.21	34.80	37.43
7032	NASDAQ	ALNT	Tue, Dec 14, 2021	36.14	36.53	35.00	35.13
7031	NASDAQ	ALNT	Mon, Dec 13, 2021	37.41	37.69	36.08	36.15
7030	NASDAQ	ALNT	Fri, Dec 10, 2021	39.05	39.83	37.53	37.81
7029	NASDAQ	ALNT	Thu, Dec 9, 2021	38.88	40.10	38.48	38.92
7028	NASDAQ	ALNT	Wed, Dec 8, 2021	40.34	40.90	38.48	38.98
7027	NASDAQ	ALNT	Tue, Dec 7, 2021	41.75	41.92	40.15	40.30
7026	NASDAQ	ALNT	Mon, Dec 6, 2021	40.62	41.24	38.89	40.68
7025	NASDAQ	ALNT	Fri, Dec 3, 2021	41.30	41.72	39.38	40.27
7024	NASDAQ	ALNT	Thu, Dec 2, 2021	35.60	41.50	35.60	41.30
7023	NASDAQ	ALNT	Wed, Dec 1, 2021	40.41	43.23	39.08	40.26
7022	NASDAQ	ALNT	Tue, Nov 30, 2021	38.98	40.06	37.80	39.45
7021	NASDAQ	ALNT	Mon, Nov 29, 2021	39.10	40.50	37.84	39.43
7020	NASDAQ	ALNT	Fri, Nov 26, 2021	38.64	39.70	37.16	38.24
7019	NASDAQ	ALNT	Wed, Nov 24, 2021	40.21	40.55	39.99	40.04
7018	NASDAQ	ALNT	Tue, Nov 23, 2021	39.25	40.13	39.12	40.01
7017	NASDAQ	ALNT	Mon, Nov 22, 2021	40.10	40.59	39.50	39.81
7016	NASDAQ	ALNT	Fri, Nov 19, 2021	39.91	41.08	39.66	39.82
7015	NASDAQ	ALNT	Thu, Nov 18, 2021	40.51	41.48	39.71	40.43
7014	NASDAQ	ALNT	Wed, Nov 17, 2021	40.61	41.67	39.81	40.63
7013	NASDAQ	ALNT	Tue, Nov 16, 2021	40.93	41.03	40.18	40.76
7012	NASDAQ	ALNT	Mon, Nov 15, 2021	41.96	41.96	40.28	40.73
7011	NASDAQ	ALNT	Fri, Nov 12, 2021	42.43	43.02	41.78	41.96
7010	NASDAQ	ALNT	Thu, Nov 11, 2021	42.64	43.00	42.36	42.36
7009	NASDAQ	ALNT	Wed, Nov 10, 2021	43.83	44.00	42.29	42.53
7008	NASDAQ	ALNT	Tue, Nov 9, 2021	43.72	44.70	43.30	43.93
7007	NASDAQ	ALNT	Mon, Nov 8, 2021	43.00	44.00	43.00	43.65
7006	NASDAQ	ALNT	Fri, Nov 5, 2021	41.50	43.00	40.95	42.97
7005	NASDAQ	ALNT	Thu, Nov 4, 2021	37.00	41.95	35.21	41.34
7004	NASDAQ	ALNT	Wed, Nov 3, 2021	36.07	37.01	35.68	36.89
7003	NASDAQ	ALNT	Tue, Nov 2, 2021	36.00	36.30	35.01	36.07
7002	NASDAQ	ALNT	Mon, Nov 1, 2021	35.58	36.30	35.09	36.07
7001	NASDAQ	ALNT	Fri, Oct 29, 2021	34.97	35.23	34.51	35.15
7000	NASDAQ	ALNT	Thu, Oct 28, 2021	34.76	35.56	34.53	35.21
6999	NASDAQ	ALNT	Wed, Oct 27, 2021	34.79	35.15	34.50	34.71
6998	NASDAQ	ALNT	Tue, Oct 26, 2021	35.08	35.58	34.61	35.10
6997	NASDAQ	ALNT	Mon, Oct 25, 2021	33.55	35.15	33.55	35.14
6996	NASDAQ	ALNT	Fri, Oct 22, 2021	33.88	33.88	33.20	33.58
6995	NASDAQ	ALNT	Thu, Oct 21, 2021	33.88	34.04	33.50	34.04
6994	NASDAQ	ALNT	Wed, Oct 20, 2021	33.04	33.87	33.00	33.70
6993	NASDAQ	ALNT	Tue, Oct 19, 2021	33.45	33.45	32.65	33.04
6992	NASDAQ	ALNT	Mon, Oct 18, 2021	31.91	32.84	31.90	32.83
6991	NASDAQ	ALNT	Fri, Oct 15, 2021	33.31	33.31	32.13	32.13
6990	NASDAQ	ALNT	Thu, Oct 14, 2021	33.00	33.14	32.52	32.71
6989	NASDAQ	ALNT	Wed, Oct 13, 2021	33.13	33.13	32.40	32.50
6988	NASDAQ	ALNT	Tue, Oct 12, 2021	32.38	32.67	32.08	32.65
6987	NASDAQ	ALNT	Mon, Oct 11, 2021	32.55	33.00	31.85	32.63
6986	NASDAQ	ALNT	Fri, Oct 8, 2021	33.01	33.97	32.20	32.55
6985	NASDAQ	ALNT	Thu, Oct 7, 2021	33.03	33.90	32.85	33.31
6984	NASDAQ	ALNT	Wed, Oct 6, 2021	32.44	32.91	31.18	32.20
6983	NASDAQ	ALNT	Tue, Oct 5, 2021	32.13	33.48	31.06	32.43
6982	NASDAQ	ALNT	Mon, Oct 4, 2021	32.33	32.48	31.37	31.99
6981	NASDAQ	ALNT	Fri, Oct 1, 2021	31.32	33.13	31.11	32.32
6980	NASDAQ	ALNT	Thu, Sep 30, 2021	32.16	32.16	31.23	31.28
6979	NASDAQ	ALNT	Wed, Sep 29, 2021	32.12	32.83	31.69	31.90
6978	NASDAQ	ALNT	Tue, Sep 28, 2021	32.72	32.84	30.01	31.84
6977	NASDAQ	ALNT	Mon, Sep 27, 2021	30.07	33.16	30.07	32.92
6976	NASDAQ	ALNT	Fri, Sep 24, 2021	29.83	30.64	29.83	30.10
6975	NASDAQ	ALNT	Thu, Sep 23, 2021	30.13	30.36	29.54	30.04
6974	NASDAQ	ALNT	Wed, Sep 22, 2021	30.36	30.72	29.82	30.05
6973	NASDAQ	ALNT	Tue, Sep 21, 2021	30.38	30.61	29.90	30.01
6972	NASDAQ	ALNT	Mon, Sep 20, 2021	30.42	30.70	29.70	30.17
6971	NASDAQ	ALNT	Fri, Sep 17, 2021	30.81	31.34	30.30	31.33
6970	NASDAQ	ALNT	Thu, Sep 16, 2021	31.09	31.18	30.78	30.96
6969	NASDAQ	ALNT	Wed, Sep 15, 2021	31.52	31.52	30.81	31.04
6968	NASDAQ	ALNT	Tue, Sep 14, 2021	32.32	32.45	31.28	31.37
6967	NASDAQ	ALNT	Mon, Sep 13, 2021	31.94	32.31	31.39	31.99
6966	NASDAQ	ALNT	Fri, Sep 10, 2021	32.29	32.69	31.73	31.75
6965	NASDAQ	ALNT	Thu, Sep 9, 2021	33.17	33.72	32.08	32.08
6964	NASDAQ	ALNT	Wed, Sep 8, 2021	35.44	35.44	33.05	33.08
6963	NASDAQ	ALNT	Tue, Sep 7, 2021	35.43	35.70	35.09	35.41
6962	NASDAQ	ALNT	Fri, Sep 3, 2021	35.53	35.82	35.06	35.48
6961	NASDAQ	ALNT	Thu, Sep 2, 2021	34.90	35.44	34.70	35.44
6960	NASDAQ	ALNT	Wed, Sep 1, 2021	34.60	34.87	34.47	34.78
6959	NASDAQ	ALNT	Tue, Aug 31, 2021	34.21	34.70	34.01	34.56
6958	NASDAQ	ALNT	Mon, Aug 30, 2021	34.58	34.83	34.22	34.39
6957	NASDAQ	ALNT	Fri, Aug 27, 2021	32.86	34.92	32.86	34.52
6956	NASDAQ	ALNT	Thu, Aug 26, 2021	33.31	33.58	32.68	32.92
6955	NASDAQ	ALNT	Wed, Aug 25, 2021	34.52	34.52	33.18	33.44
6954	NASDAQ	ALNT	Tue, Aug 24, 2021	33.45	34.82	33.41	34.48
6953	NASDAQ	ALNT	Mon, Aug 23, 2021	31.98	33.44	31.98	33.20
6952	NASDAQ	ALNT	Fri, Aug 20, 2021	32.26	33.11	31.26	31.56
6951	NASDAQ	ALNT	Thu, Aug 19, 2021	31.74	33.29	31.74	32.48
6950	NASDAQ	ALNT	Wed, Aug 18, 2021	32.63	32.96	32.07	32.10
6949	NASDAQ	ALNT	Tue, Aug 17, 2021	32.18	33.21	32.04	32.49
6948	NASDAQ	ALNT	Mon, Aug 16, 2021	33.31	34.01	32.13	32.59
6947	NASDAQ	ALNT	Fri, Aug 13, 2021	34.04	34.15	33.21	33.75
6946	NASDAQ	ALNT	Thu, Aug 12, 2021	33.69	34.15	33.36	33.86
6945	NASDAQ	ALNT	Wed, Aug 11, 2021	33.14	33.69	32.74	33.68
6944	NASDAQ	ALNT	Tue, Aug 10, 2021	33.19	33.49	32.97	33.07
6943	NASDAQ	ALNT	Mon, Aug 9, 2021	32.92	33.47	32.69	33.07
6942	NASDAQ	ALNT	Fri, Aug 6, 2021	32.85	33.19	30.98	32.65
6941	NASDAQ	ALNT	Thu, Aug 5, 2021	31.31	33.24	31.31	32.50
6940	NASDAQ	ALNT	Wed, Aug 4, 2021	31.12	32.05	30.43	31.31
6939	NASDAQ	ALNT	Tue, Aug 3, 2021	31.94	32.54	31.05	31.53
6938	NASDAQ	ALNT	Mon, Aug 2, 2021	33.00	33.73	31.52	31.65
6937	NASDAQ	ALNT	Fri, Jul 30, 2021	33.17	33.79	32.69	32.91
6936	NASDAQ	ALNT	Thu, Jul 29, 2021	33.39	33.99	33.09	33.20
6935	NASDAQ	ALNT	Wed, Jul 28, 2021	32.87	34.00	32.63	33.35
6934	NASDAQ	ALNT	Tue, Jul 27, 2021	31.80	32.85	31.76	32.70
6933	NASDAQ	ALNT	Mon, Jul 26, 2021	32.42	32.47	31.98	32.22
6932	NASDAQ	ALNT	Fri, Jul 23, 2021	32.59	32.59	31.68	32.45
6931	NASDAQ	ALNT	Thu, Jul 22, 2021	33.27	33.38	32.17	32.30
6930	NASDAQ	ALNT	Wed, Jul 21, 2021	33.54	34.46	33.34	33.57
6929	NASDAQ	ALNT	Tue, Jul 20, 2021	32.00	34.17	31.86	33.05
6928	NASDAQ	ALNT	Mon, Jul 19, 2021	31.37	32.17	29.32	31.80
6927	NASDAQ	ALNT	Fri, Jul 16, 2021	32.32	32.84	31.57	31.99
6926	NASDAQ	ALNT	Thu, Jul 15, 2021	32.51	32.52	31.63	31.88
6925	NASDAQ	ALNT	Wed, Jul 14, 2021	33.58	33.58	32.48	32.78
6924	NASDAQ	ALNT	Tue, Jul 13, 2021	33.44	33.75	33.01	33.43
6923	NASDAQ	ALNT	Mon, Jul 12, 2021	33.16	33.86	32.96	33.51
6922	NASDAQ	ALNT	Fri, Jul 9, 2021	33.02	33.62	32.87	33.49
6921	NASDAQ	ALNT	Thu, Jul 8, 2021	32.79	33.34	31.98	32.68
6920	NASDAQ	ALNT	Wed, Jul 7, 2021	33.61	33.95	33.19	33.53
6919	NASDAQ	ALNT	Tue, Jul 6, 2021	34.48	34.48	33.29	33.96
6918	NASDAQ	ALNT	Fri, Jul 2, 2021	35.36	35.36	34.63	34.71
6917	NASDAQ	ALNT	Thu, Jul 1, 2021	34.82	35.54	34.71	35.35
6916	NASDAQ	ALNT	Wed, Jun 30, 2021	34.48	35.72	33.69	34.53
6915	NASDAQ	ALNT	Tue, Jun 29, 2021	34.42	34.94	34.15	34.34
6914	NASDAQ	ALNT	Mon, Jun 28, 2021	34.84	35.07	34.05	34.22
6913	NASDAQ	ALNT	Fri, Jun 25, 2021	35.12	35.61	34.71	34.77
6912	NASDAQ	ALNT	Thu, Jun 24, 2021	34.45	35.07	34.16	34.98
6911	NASDAQ	ALNT	Wed, Jun 23, 2021	33.71	34.65	33.71	34.21
6910	NASDAQ	ALNT	Tue, Jun 22, 2021	33.96	33.97	33.26	33.65
6909	NASDAQ	ALNT	Mon, Jun 21, 2021	34.13	34.94	33.79	34.03
6908	NASDAQ	ALNT	Fri, Jun 18, 2021	34.92	35.05	33.94	34.09
6907	NASDAQ	ALNT	Thu, Jun 17, 2021	36.64	36.64	35.42	35.72
6906	NASDAQ	ALNT	Wed, Jun 16, 2021	36.40	37.02	36.40	36.58
6905	NASDAQ	ALNT	Tue, Jun 15, 2021	36.68	36.87	36.40	36.60
6904	NASDAQ	ALNT	Mon, Jun 14, 2021	36.30	36.89	36.30	36.75
6903	NASDAQ	ALNT	Fri, Jun 11, 2021	36.73	37.21	36.50	36.63
6902	NASDAQ	ALNT	Thu, Jun 10, 2021	37.43	37.43	36.50	36.57
6901	NASDAQ	ALNT	Wed, Jun 9, 2021	37.19	37.19	36.50	36.56
6900	NASDAQ	ALNT	Tue, Jun 8, 2021	37.59	37.75	36.89	37.18
6899	NASDAQ	ALNT	Mon, Jun 7, 2021	37.91	38.10	37.32	37.62
6898	NASDAQ	ALNT	Fri, Jun 4, 2021	37.35	38.01	37.23	37.76
6897	NASDAQ	ALNT	Thu, Jun 3, 2021	36.50	37.44	36.40	37.11
6896	NASDAQ	ALNT	Wed, Jun 2, 2021	36.97	36.97	36.25	36.70
6895	NASDAQ	ALNT	Tue, Jun 1, 2021	36.10	36.89	35.25	36.68
6894	NASDAQ	ALNT	Fri, May 28, 2021	35.86	35.86	35.03	35.40
6893	NASDAQ	ALNT	Thu, May 27, 2021	35.87	35.93	35.36	35.67
6892	NASDAQ	ALNT	Wed, May 26, 2021	35.06	36.14	35.06	35.47
6891	NASDAQ	ALNT	Tue, May 25, 2021	36.28	36.36	34.81	34.88
6890	NASDAQ	ALNT	Mon, May 24, 2021	36.27	36.44	35.56	36.29
6889	NASDAQ	ALNT	Fri, May 21, 2021	36.05	36.58	35.75	36.14
6888	NASDAQ	ALNT	Thu, May 20, 2021	34.87	35.72	34.77	35.52
6887	NASDAQ	ALNT	Wed, May 19, 2021	33.99	34.91	33.50	34.80
6886	NASDAQ	ALNT	Tue, May 18, 2021	34.64	35.49	34.41	34.47
6885	NASDAQ	ALNT	Mon, May 17, 2021	34.64	35.37	33.53	35.37
6884	NASDAQ	ALNT	Fri, May 14, 2021	33.55	34.76	33.55	34.64
6883	NASDAQ	ALNT	Thu, May 13, 2021	31.96	33.89	31.96	33.34
6882	NASDAQ	ALNT	Wed, May 12, 2021	33.52	34.80	32.10	32.19
6881	NASDAQ	ALNT	Tue, May 11, 2021	33.16	34.23	32.68	33.53
6880	NASDAQ	ALNT	Mon, May 10, 2021	35.69	35.91	33.77	33.77
6879	NASDAQ	ALNT	Fri, May 7, 2021	35.54	35.78	34.26	35.76
6878	NASDAQ	ALNT	Thu, May 6, 2021	34.42	35.34	34.30	35.21
6877	NASDAQ	ALNT	Wed, May 5, 2021	35.11	35.55	33.59	34.12
6876	NASDAQ	ALNT	Tue, May 4, 2021	34.58	37.80	34.58	35.11
6875	NASDAQ	ALNT	Mon, May 3, 2021	34.88	35.58	34.70	35.08
6874	NASDAQ	ALNT	Fri, Apr 30, 2021	35.67	36.86	34.69	34.70
6873	NASDAQ	ALNT	Thu, Apr 29, 2021	36.74	37.03	35.73	35.82
6872	NASDAQ	ALNT	Wed, Apr 28, 2021	36.20	36.86	36.15	36.67
6871	NASDAQ	ALNT	Tue, Apr 27, 2021	36.48	36.48	35.49	36.19
6870	NASDAQ	ALNT	Mon, Apr 26, 2021	36.16	37.15	35.12	35.49
6869	NASDAQ	ALNT	Fri, Apr 23, 2021	34.31	36.96	34.31	36.01
6868	NASDAQ	ALNT	Thu, Apr 22, 2021	33.41	34.71	33.41	34.11
6867	NASDAQ	ALNT	Wed, Apr 21, 2021	32.45	33.43	32.45	33.16
6866	NASDAQ	ALNT	Tue, Apr 20, 2021	33.24	33.42	32.05	32.45
6865	NASDAQ	ALNT	Mon, Apr 19, 2021	34.17	34.17	33.16	33.42
6864	NASDAQ	ALNT	Fri, Apr 16, 2021	34.43	34.69	33.55	34.17
6863	NASDAQ	ALNT	Thu, Apr 15, 2021	34.97	34.97	33.81	34.28
6862	NASDAQ	ALNT	Wed, Apr 14, 2021	35.17	35.35	34.51	34.90
6861	NASDAQ	ALNT	Tue, Apr 13, 2021	35.11	35.11	34.02	34.66
6860	NASDAQ	ALNT	Mon, Apr 12, 2021	35.58	35.60	34.26	34.28
6859	NASDAQ	ALNT	Fri, Apr 9, 2021	34.77	35.69	34.63	35.47
6858	NASDAQ	ALNT	Thu, Apr 8, 2021	35.51	35.51	34.39	35.05
6857	NASDAQ	ALNT	Wed, Apr 7, 2021	35.11	35.68	34.09	34.59
6856	NASDAQ	ALNT	Tue, Apr 6, 2021	36.00	36.05	35.08	35.39
6855	NASDAQ	ALNT	Mon, Apr 5, 2021	35.54	36.42	35.02	36.00
6854	NASDAQ	ALNT	Thu, Apr 1, 2021	34.03	35.32	33.65	34.85
6853	NASDAQ	ALNT	Wed, Mar 31, 2021	35.45	35.45	33.65	34.22
6852	NASDAQ	ALNT	Tue, Mar 30, 2021	35.39	35.75	34.80	34.89
6851	NASDAQ	ALNT	Mon, Mar 29, 2021	36.00	36.25	34.65	35.25
6850	NASDAQ	ALNT	Fri, Mar 26, 2021	34.60	35.88	34.13	35.88
6849	NASDAQ	ALNT	Thu, Mar 25, 2021	31.91	34.01	30.81	33.83
6848	NASDAQ	ALNT	Wed, Mar 24, 2021	33.80	34.65	32.22	32.31
6847	NASDAQ	ALNT	Tue, Mar 23, 2021	35.53	36.72	33.49	33.49
6846	NASDAQ	ALNT	Mon, Mar 22, 2021	35.99	35.99	34.43	35.53
6845	NASDAQ	ALNT	Fri, Mar 19, 2021	35.25	36.26	33.93	36.25
6844	NASDAQ	ALNT	Thu, Mar 18, 2021	35.67	35.77	35.00	35.20
6843	NASDAQ	ALNT	Wed, Mar 17, 2021	35.33	35.99	35.33	35.99
6842	NASDAQ	ALNT	Tue, Mar 16, 2021	35.78	36.07	35.19	35.50
6841	NASDAQ	ALNT	Mon, Mar 15, 2021	36.33	36.33	35.47	35.68
6840	NASDAQ	ALNT	Fri, Mar 12, 2021	34.96	36.56	33.71	36.50
6839	NASDAQ	ALNT	Thu, Mar 11, 2021	31.75	35.05	31.75	34.99
6838	NASDAQ	ALNT	Wed, Mar 10, 2021	31.77	32.53	31.35	31.63
6837	NASDAQ	ALNT	Tue, Mar 9, 2021	31.28	31.91	31.07	31.77
6836	NASDAQ	ALNT	Mon, Mar 8, 2021	31.48	31.51	30.33	30.79
6835	NASDAQ	ALNT	Fri, Mar 5, 2021	31.11	31.75	30.00	31.42
6834	NASDAQ	ALNT	Thu, Mar 4, 2021	32.24	32.96	30.63	30.73
6833	NASDAQ	ALNT	Wed, Mar 3, 2021	33.43	33.43	32.20	32.20
6832	NASDAQ	ALNT	Tue, Mar 2, 2021	33.33	33.34	32.37	32.53
6831	NASDAQ	ALNT	Mon, Mar 1, 2021	33.33	33.86	32.59	33.55
6830	NASDAQ	ALNT	Fri, Feb 26, 2021	32.75	33.52	32.29	32.36
6829	NASDAQ	ALNT	Thu, Feb 25, 2021	33.49	34.09	32.67	33.02
6828	NASDAQ	ALNT	Wed, Feb 24, 2021	32.56	33.81	32.56	33.43
6827	NASDAQ	ALNT	Tue, Feb 23, 2021	31.83	32.83	31.64	32.33
6826	NASDAQ	ALNT	Mon, Feb 22, 2021	30.48	32.35	30.33	32.10
6825	NASDAQ	ALNT	Fri, Feb 19, 2021	30.45	32.61	30.11	30.61
6824	NASDAQ	ALNT	Thu, Feb 18, 2021	30.57	31.33	29.99	30.38
6823	NASDAQ	ALNT	Wed, Feb 17, 2021	31.61	31.76	30.93	31.18
6822	NASDAQ	ALNT	Tue, Feb 16, 2021	31.95	32.65	31.57	31.80
6821	NASDAQ	ALNT	Fri, Feb 12, 2021	31.50	31.88	31.35	31.73
6820	NASDAQ	ALNT	Thu, Feb 11, 2021	31.35	32.74	30.73	31.84
6819	NASDAQ	ALNT	Wed, Feb 10, 2021	31.73	32.15	30.14	31.30
6818	NASDAQ	ALNT	Tue, Feb 9, 2021	33.00	33.00	31.36	31.67
6817	NASDAQ	ALNT	Mon, Feb 8, 2021	33.27	33.53	32.26	32.90
6816	NASDAQ	ALNT	Fri, Feb 5, 2021	33.18	34.02	32.61	32.61
6815	NASDAQ	ALNT	Thu, Feb 4, 2021	32.57	32.94	32.38	32.67
6814	NASDAQ	ALNT	Wed, Feb 3, 2021	31.92	32.23	31.39	32.13
6813	NASDAQ	ALNT	Tue, Feb 2, 2021	31.08	32.30	30.51	31.84
6812	NASDAQ	ALNT	Mon, Feb 1, 2021	30.33	30.94	29.89	30.52
6811	NASDAQ	ALNT	Fri, Jan 29, 2021	30.30	30.49	29.75	30.17
6810	NASDAQ	ALNT	Thu, Jan 28, 2021	31.15	31.21	27.47	30.30
6809	NASDAQ	ALNT	Wed, Jan 27, 2021	31.59	31.59	30.19	30.69
6808	NASDAQ	ALNT	Tue, Jan 26, 2021	32.63	33.19	32.13	32.25
6807	NASDAQ	ALNT	Mon, Jan 25, 2021	33.24	33.24	32.04	32.26
6806	NASDAQ	ALNT	Fri, Jan 22, 2021	32.99	33.51	32.68	33.51
6805	NASDAQ	ALNT	Thu, Jan 21, 2021	33.79	33.96	33.05	33.59
6804	NASDAQ	ALNT	Wed, Jan 20, 2021	33.93	34.57	33.45	33.60
6803	NASDAQ	ALNT	Tue, Jan 19, 2021	33.95	34.49	33.78	33.91
6802	NASDAQ	ALNT	Fri, Jan 15, 2021	32.87	33.63	32.67	33.48
6801	NASDAQ	ALNT	Thu, Jan 14, 2021	34.04	34.25	33.18	33.67
6800	NASDAQ	ALNT	Wed, Jan 13, 2021	34.83	35.17	33.87	33.91
6799	NASDAQ	ALNT	Tue, Jan 12, 2021	32.93	34.91	32.85	34.71
6798	NASDAQ	ALNT	Mon, Jan 11, 2021	32.97	33.29	32.47	32.97
6797	NASDAQ	ALNT	Fri, Jan 8, 2021	35.19	35.96	33.01	33.48
6796	NASDAQ	ALNT	Thu, Jan 7, 2021	34.98	36.73	34.33	35.05
6795	NASDAQ	ALNT	Wed, Jan 6, 2021	33.79	35.21	33.79	34.98
6794	NASDAQ	ALNT	Tue, Jan 5, 2021	32.96	33.82	32.96	33.45
6793	NASDAQ	ALNT	Mon, Jan 4, 2021	34.11	34.14	32.66	32.91
6792	NASDAQ	ALNT	Thu, Dec 31, 2020	33.55	34.25	33.33	34.07
6791	NASDAQ	ALNT	Wed, Dec 30, 2020	33.59	33.84	33.33	33.74
6790	NASDAQ	ALNT	Tue, Dec 29, 2020	33.61	33.85	33.17	33.40
6789	NASDAQ	ALNT	Mon, Dec 28, 2020	34.09	34.41	33.33	33.73
6788	NASDAQ	ALNT	Thu, Dec 24, 2020	33.43	34.04	33.33	33.34
6787	NASDAQ	ALNT	Wed, Dec 23, 2020	33.68	33.70	33.33	33.43
6786	NASDAQ	ALNT	Tue, Dec 22, 2020	32.41	33.68	32.41	33.33
6785	NASDAQ	ALNT	Mon, Dec 21, 2020	32.41	32.90	31.29	32.47
6784	NASDAQ	ALNT	Fri, Dec 18, 2020	33.58	34.55	33.01	33.14
6783	NASDAQ	ALNT	Thu, Dec 17, 2020	33.27	34.15	32.93	34.02
6782	NASDAQ	ALNT	Wed, Dec 16, 2020	33.33	33.65	32.73	33.35
6781	NASDAQ	ALNT	Tue, Dec 15, 2020	32.44	33.27	32.21	33.20
6780	NASDAQ	ALNT	Mon, Dec 14, 2020	31.81	32.37	31.40	32.02
6779	NASDAQ	ALNT	Fri, Dec 11, 2020	31.69	32.33	30.91	31.46
6778	NASDAQ	ALNT	Thu, Dec 10, 2020	31.83	33.29	30.91	32.59
6777	NASDAQ	ALNT	Wed, Dec 9, 2020	31.93	32.33	31.47	31.80
6776	NASDAQ	ALNT	Tue, Dec 8, 2020	31.33	31.99	30.54	31.79
6775	NASDAQ	ALNT	Mon, Dec 7, 2020	32.01	32.01	31.01	31.33
6774	NASDAQ	ALNT	Fri, Dec 4, 2020	28.37	32.17	28.37	32.12
6773	NASDAQ	ALNT	Thu, Dec 3, 2020	26.87	28.41	26.87	28.37
6772	NASDAQ	ALNT	Wed, Dec 2, 2020	26.95	27.15	26.84	26.91
6771	NASDAQ	ALNT	Tue, Dec 1, 2020	27.31	27.62	26.88	27.17
6770	NASDAQ	ALNT	Mon, Nov 30, 2020	28.19	28.19	26.81	27.05
6769	NASDAQ	ALNT	Fri, Nov 27, 2020	28.15	28.21	28.11	28.17
6768	NASDAQ	ALNT	Wed, Nov 25, 2020	28.35	28.66	27.86	28.29
6767	NASDAQ	ALNT	Tue, Nov 24, 2020	27.43	28.73	27.23	28.64
6766	NASDAQ	ALNT	Mon, Nov 23, 2020	27.30	27.33	27.11	27.27
6765	NASDAQ	ALNT	Fri, Nov 20, 2020	26.87	27.17	26.75	27.17
6764	NASDAQ	ALNT	Thu, Nov 19, 2020	26.83	27.00	26.70	26.96
6763	NASDAQ	ALNT	Wed, Nov 18, 2020	27.00	27.00	26.52	26.83
6762	NASDAQ	ALNT	Tue, Nov 17, 2020	26.99	27.79	26.09	26.79
6761	NASDAQ	ALNT	Mon, Nov 16, 2020	27.75	27.75	26.81	27.18
6760	NASDAQ	ALNT	Fri, Nov 13, 2020	26.95	27.51	26.83	26.97
6759	NASDAQ	ALNT	Thu, Nov 12, 2020	26.83	27.33	26.49	26.94
6758	NASDAQ	ALNT	Wed, Nov 11, 2020	27.66	27.66	26.43	26.78
6757	NASDAQ	ALNT	Tue, Nov 10, 2020	28.67	28.67	27.47	27.75
6756	NASDAQ	ALNT	Mon, Nov 9, 2020	28.12	30.00	27.90	28.17
6755	NASDAQ	ALNT	Fri, Nov 6, 2020	28.33	28.58	26.70	26.70
6754	NASDAQ	ALNT	Thu, Nov 5, 2020	27.33	28.40	26.71	27.97
6753	NASDAQ	ALNT	Wed, Nov 4, 2020	26.86	27.75	25.07	27.29
6752	NASDAQ	ALNT	Tue, Nov 3, 2020	27.07	27.51	26.37	27.12
6751	NASDAQ	ALNT	Mon, Nov 2, 2020	25.38	26.63	25.38	26.63
6750	NASDAQ	ALNT	Fri, Oct 30, 2020	26.25	26.35	25.02	25.19
6749	NASDAQ	ALNT	Thu, Oct 29, 2020	25.91	26.46	25.43	26.38
6748	NASDAQ	ALNT	Wed, Oct 28, 2020	27.63	27.73	25.99	26.00
6747	NASDAQ	ALNT	Tue, Oct 27, 2020	28.44	28.75	27.41	27.59
6746	NASDAQ	ALNT	Mon, Oct 26, 2020	28.82	28.82	27.84	28.45
6745	NASDAQ	ALNT	Fri, Oct 23, 2020	28.75	29.27	28.75	29.03
6744	NASDAQ	ALNT	Thu, Oct 22, 2020	28.47	28.90	28.13	28.48
6743	NASDAQ	ALNT	Wed, Oct 21, 2020	27.93	28.69	27.93	28.29
6742	NASDAQ	ALNT	Tue, Oct 20, 2020	28.57	28.85	28.35	28.68
6741	NASDAQ	ALNT	Mon, Oct 19, 2020	28.80	28.95	28.17	28.61
6740	NASDAQ	ALNT	Fri, Oct 16, 2020	27.52	28.90	27.52	28.44
6739	NASDAQ	ALNT	Thu, Oct 15, 2020	27.91	28.54	27.34	27.81
6738	NASDAQ	ALNT	Wed, Oct 14, 2020	29.50	29.55	28.33	28.33
6737	NASDAQ	ALNT	Tue, Oct 13, 2020	28.95	29.93	28.95	29.55
6736	NASDAQ	ALNT	Mon, Oct 12, 2020	29.00	29.56	28.73	29.47
6735	NASDAQ	ALNT	Fri, Oct 9, 2020	29.61	29.61	28.84	29.25
6734	NASDAQ	ALNT	Thu, Oct 8, 2020	27.75	29.51	26.94	29.33
6733	NASDAQ	ALNT	Wed, Oct 7, 2020	29.25	29.85	28.60	29.43
6732	NASDAQ	ALNT	Tue, Oct 6, 2020	29.13	29.98	29.05	29.28
6731	NASDAQ	ALNT	Mon, Oct 5, 2020	27.91	29.68	27.77	29.10
6730	NASDAQ	ALNT	Fri, Oct 2, 2020	27.66	28.82	27.66	27.77
6729	NASDAQ	ALNT	Thu, Oct 1, 2020	28.05	28.33	27.57	28.20
6728	NASDAQ	ALNT	Wed, Sep 30, 2020	27.53	28.07	27.03	27.52
6727	NASDAQ	ALNT	Tue, Sep 29, 2020	27.38	27.55	26.87	27.27
6726	NASDAQ	ALNT	Mon, Sep 28, 2020	26.67	27.77	26.67	27.39
6725	NASDAQ	ALNT	Fri, Sep 25, 2020	25.60	26.42	25.60	26.05
6724	NASDAQ	ALNT	Thu, Sep 24, 2020	25.22	26.05	25.21	25.63
6723	NASDAQ	ALNT	Wed, Sep 23, 2020	25.99	26.98	25.37	25.53
6722	NASDAQ	ALNT	Tue, Sep 22, 2020	25.77	26.20	25.13	26.18
6721	NASDAQ	ALNT	Mon, Sep 21, 2020	26.29	26.74	25.12	25.59
6720	NASDAQ	ALNT	Fri, Sep 18, 2020	27.09	27.56	26.31	26.87
6719	NASDAQ	ALNT	Thu, Sep 17, 2020	27.03	27.21	26.77	26.85
6718	NASDAQ	ALNT	Wed, Sep 16, 2020	27.61	28.07	27.20	27.20
6717	NASDAQ	ALNT	Tue, Sep 15, 2020	27.49	27.83	26.91	26.98
6716	NASDAQ	ALNT	Mon, Sep 14, 2020	27.26	27.45	27.04	27.35
6715	NASDAQ	ALNT	Fri, Sep 11, 2020	26.71	27.46	26.71	26.97
6714	NASDAQ	ALNT	Thu, Sep 10, 2020	27.20	27.39	26.69	26.82
6713	NASDAQ	ALNT	Wed, Sep 9, 2020	27.27	27.47	26.96	27.03
6712	NASDAQ	ALNT	Tue, Sep 8, 2020	26.98	27.57	26.40	27.03
6711	NASDAQ	ALNT	Fri, Sep 4, 2020	28.18	29.12	26.84	27.30
6710	NASDAQ	ALNT	Thu, Sep 3, 2020	28.72	28.94	27.67	27.70
6709	NASDAQ	ALNT	Wed, Sep 2, 2020	29.38	29.79	29.21	29.44
6708	NASDAQ	ALNT	Tue, Sep 1, 2020	28.22	29.41	28.19	29.39
6707	NASDAQ	ALNT	Mon, Aug 31, 2020	28.51	29.14	28.23	28.39
6706	NASDAQ	ALNT	Fri, Aug 28, 2020	28.60	28.90	28.09	28.90
6705	NASDAQ	ALNT	Thu, Aug 27, 2020	28.71	28.79	28.23	28.42
6704	NASDAQ	ALNT	Wed, Aug 26, 2020	28.95	29.07	28.47	28.64
6703	NASDAQ	ALNT	Tue, Aug 25, 2020	29.61	29.97	28.87	29.09
6702	NASDAQ	ALNT	Mon, Aug 24, 2020	29.04	29.27	28.64	29.27
6701	NASDAQ	ALNT	Fri, Aug 21, 2020	28.73	29.05	28.46	28.84
6700	NASDAQ	ALNT	Thu, Aug 20, 2020	29.39	29.77	29.02	29.05
6699	NASDAQ	ALNT	Wed, Aug 19, 2020	29.70	30.45	29.41	29.93
6698	NASDAQ	ALNT	Tue, Aug 18, 2020	31.11	31.29	28.98	29.59
6697	NASDAQ	ALNT	Mon, Aug 17, 2020	30.01	31.28	30.01	31.21
6696	NASDAQ	ALNT	Fri, Aug 14, 2020	30.03	30.46	29.85	30.33
6695	NASDAQ	ALNT	Thu, Aug 13, 2020	29.93	30.49	29.10	30.32
6694	NASDAQ	ALNT	Wed, Aug 12, 2020	30.03	30.03	28.57	29.94
6693	NASDAQ	ALNT	Tue, Aug 11, 2020	29.72	30.62	29.15	29.55
6692	NASDAQ	ALNT	Mon, Aug 10, 2020	28.61	29.61	28.50	29.34
6691	NASDAQ	ALNT	Fri, Aug 7, 2020	27.53	28.50	27.37	28.50
6690	NASDAQ	ALNT	Thu, Aug 6, 2020	26.93	28.37	26.83	27.83
6689	NASDAQ	ALNT	Wed, Aug 5, 2020	25.97	26.42	25.67	26.42
6688	NASDAQ	ALNT	Tue, Aug 4, 2020	25.25	25.85	25.25	25.75
6687	NASDAQ	ALNT	Mon, Aug 3, 2020	24.94	25.49	24.94	25.49
6686	NASDAQ	ALNT	Fri, Jul 31, 2020	25.27	25.70	24.75	25.13
6685	NASDAQ	ALNT	Thu, Jul 30, 2020	24.77	25.45	24.61	25.37
6684	NASDAQ	ALNT	Wed, Jul 29, 2020	24.57	25.32	24.57	25.18
6683	NASDAQ	ALNT	Tue, Jul 28, 2020	24.17	24.70	23.84	24.67
6682	NASDAQ	ALNT	Mon, Jul 27, 2020	24.13	24.78	23.71	24.21
6681	NASDAQ	ALNT	Fri, Jul 24, 2020	24.49	24.49	24.02	24.11
6680	NASDAQ	ALNT	Thu, Jul 23, 2020	24.49	24.73	24.33	24.47
6679	NASDAQ	ALNT	Wed, Jul 22, 2020	24.36	24.69	24.27	24.54
6678	NASDAQ	ALNT	Tue, Jul 21, 2020	24.53	24.81	24.16	24.56
6677	NASDAQ	ALNT	Mon, Jul 20, 2020	23.90	24.25	23.51	24.09
6676	NASDAQ	ALNT	Fri, Jul 17, 2020	24.17	24.42	24.03	24.13
6675	NASDAQ	ALNT	Thu, Jul 16, 2020	24.37	24.67	23.62	24.10
6674	NASDAQ	ALNT	Wed, Jul 15, 2020	24.43	24.82	24.33	24.43
6673	NASDAQ	ALNT	Tue, Jul 14, 2020	22.82	23.75	21.86	23.60
6672	NASDAQ	ALNT	Mon, Jul 13, 2020	23.00	23.36	22.64	22.85
6671	NASDAQ	ALNT	Fri, Jul 10, 2020	21.65	22.77	21.53	22.66
6670	NASDAQ	ALNT	Thu, Jul 9, 2020	22.39	22.70	21.47	21.53
6669	NASDAQ	ALNT	Wed, Jul 8, 2020	21.77	22.49	21.77	22.49
6668	NASDAQ	ALNT	Tue, Jul 7, 2020	22.67	22.84	21.70	21.90
6667	NASDAQ	ALNT	Mon, Jul 6, 2020	23.32	23.32	22.72	22.93
6666	NASDAQ	ALNT	Thu, Jul 2, 2020	23.13	23.42	22.43	22.61
6665	NASDAQ	ALNT	Wed, Jul 1, 2020	23.54	23.90	22.50	22.62
6664	NASDAQ	ALNT	Tue, Jun 30, 2020	22.69	23.76	22.69	23.53
6663	NASDAQ	ALNT	Mon, Jun 29, 2020	22.03	22.87	21.39	22.79
6662	NASDAQ	ALNT	Fri, Jun 26, 2020	22.25	22.41	21.39	21.58
6661	NASDAQ	ALNT	Thu, Jun 25, 2020	22.09	23.17	21.64	22.53
6660	NASDAQ	ALNT	Wed, Jun 24, 2020	22.56	22.56	21.49	21.86
6659	NASDAQ	ALNT	Tue, Jun 23, 2020	23.27	23.42	22.72	22.81
6658	NASDAQ	ALNT	Mon, Jun 22, 2020	22.86	23.06	22.47	23.06
6657	NASDAQ	ALNT	Fri, Jun 19, 2020	24.03	24.03	22.87	23.19
6656	NASDAQ	ALNT	Thu, Jun 18, 2020	22.92	23.57	22.92	23.47
6655	NASDAQ	ALNT	Wed, Jun 17, 2020	23.77	23.82	23.00	23.14
6654	NASDAQ	ALNT	Tue, Jun 16, 2020	24.67	24.67	23.59	23.76
6653	NASDAQ	ALNT	Mon, Jun 15, 2020	22.29	23.58	22.29	23.49
6652	NASDAQ	ALNT	Fri, Jun 12, 2020	23.71	24.07	22.43	23.28
6651	NASDAQ	ALNT	Thu, Jun 11, 2020	23.57	24.16	22.51	22.51
6650	NASDAQ	ALNT	Wed, Jun 10, 2020	26.34	26.34	24.67	24.82
6649	NASDAQ	ALNT	Tue, Jun 9, 2020	26.46	26.94	25.91	26.45
6648	NASDAQ	ALNT	Mon, Jun 8, 2020	27.36	27.37	26.36	26.89
6647	NASDAQ	ALNT	Fri, Jun 5, 2020	26.55	27.24	26.03	27.01
6646	NASDAQ	ALNT	Thu, Jun 4, 2020	24.67	25.65	24.31	25.16
6645	NASDAQ	ALNT	Wed, Jun 3, 2020	24.49	25.04	24.43	24.69
6644	NASDAQ	ALNT	Tue, Jun 2, 2020	24.12	24.33	23.70	23.94
6643	NASDAQ	ALNT	Mon, Jun 1, 2020	24.07	24.52	23.81	24.04
6642	NASDAQ	ALNT	Fri, May 29, 2020	24.59	24.73	23.50	24.13
6641	NASDAQ	ALNT	Thu, May 28, 2020	26.41	26.41	24.55	24.72
6640	NASDAQ	ALNT	Wed, May 27, 2020	24.33	26.10	24.09	25.88
6639	NASDAQ	ALNT	Tue, May 26, 2020	23.88	24.81	23.36	23.70
6638	NASDAQ	ALNT	Fri, May 22, 2020	22.47	22.99	22.31	22.72
6637	NASDAQ	ALNT	Thu, May 21, 2020	22.31	22.75	21.89	22.41
6636	NASDAQ	ALNT	Wed, May 20, 2020	21.99	22.87	21.99	22.35
6635	NASDAQ	ALNT	Tue, May 19, 2020	21.49	22.03	21.12	21.60
6634	NASDAQ	ALNT	Mon, May 18, 2020	20.49	21.92	20.44	21.63
6633	NASDAQ	ALNT	Fri, May 15, 2020	18.71	19.59	18.47	19.41
6632	NASDAQ	ALNT	Thu, May 14, 2020	17.84	18.87	17.63	18.78
6631	NASDAQ	ALNT	Wed, May 13, 2020	19.11	19.39	17.93	18.47
6630	NASDAQ	ALNT	Tue, May 12, 2020	21.03	21.03	19.33	19.41
6629	NASDAQ	ALNT	Mon, May 11, 2020	19.80	22.05	19.42	20.87
6628	NASDAQ	ALNT	Fri, May 8, 2020	19.68	20.66	19.03	20.27
6627	NASDAQ	ALNT	Thu, May 7, 2020	17.68	22.33	17.68	18.93
6626	NASDAQ	ALNT	Wed, May 6, 2020	18.68	18.91	18.12	18.32
6625	NASDAQ	ALNT	Tue, May 5, 2020	19.06	19.54	18.58	18.66
6624	NASDAQ	ALNT	Mon, May 4, 2020	18.61	18.94	17.84	18.51
6623	NASDAQ	ALNT	Fri, May 1, 2020	19.18	19.30	18.01	18.95
6622	NASDAQ	ALNT	Thu, Apr 30, 2020	20.54	20.54	19.17	19.21
6621	NASDAQ	ALNT	Wed, Apr 29, 2020	20.60	21.72	20.45	21.32
6620	NASDAQ	ALNT	Tue, Apr 28, 2020	20.07	20.71	19.57	20.11
6619	NASDAQ	ALNT	Mon, Apr 27, 2020	18.01	19.89	17.99	19.39
6618	NASDAQ	ALNT	Fri, Apr 24, 2020	18.33	18.39	17.55	17.91
6617	NASDAQ	ALNT	Thu, Apr 23, 2020	17.85	18.99	17.85	18.35
6616	NASDAQ	ALNT	Wed, Apr 22, 2020	18.16	18.60	17.41	17.49
6615	NASDAQ	ALNT	Tue, Apr 21, 2020	17.89	18.39	17.71	17.93
6614	NASDAQ	ALNT	Mon, Apr 20, 2020	18.21	19.51	17.77	18.21
6613	NASDAQ	ALNT	Fri, Apr 17, 2020	17.89	18.56	17.50	18.03
6612	NASDAQ	ALNT	Thu, Apr 16, 2020	17.35	17.50	16.24	17.03
6611	NASDAQ	ALNT	Wed, Apr 15, 2020	17.40	17.51	16.33	17.34
6610	NASDAQ	ALNT	Tue, Apr 14, 2020	18.94	19.43	17.88	17.95
6609	NASDAQ	ALNT	Mon, Apr 13, 2020	19.21	19.67	17.55	17.89
6608	NASDAQ	ALNT	Thu, Apr 9, 2020	18.63	19.51	18.63	18.94
6607	NASDAQ	ALNT	Wed, Apr 8, 2020	16.96	18.36	16.95	18.10
6606	NASDAQ	ALNT	Tue, Apr 7, 2020	16.36	17.03	16.08	16.57
6605	NASDAQ	ALNT	Mon, Apr 6, 2020	14.46	16.08	14.46	15.88
6604	NASDAQ	ALNT	Fri, Apr 3, 2020	15.13	15.13	13.17	13.79
6603	NASDAQ	ALNT	Thu, Apr 2, 2020	14.45	15.40	13.87	14.14
6602	NASDAQ	ALNT	Wed, Apr 1, 2020	15.38	15.79	13.79	14.38
6601	NASDAQ	ALNT	Tue, Mar 31, 2020	16.47	17.33	15.47	15.80
6600	NASDAQ	ALNT	Mon, Mar 30, 2020	16.53	17.05	15.98	16.56
6599	NASDAQ	ALNT	Fri, Mar 27, 2020	17.75	18.11	15.81	16.43
6598	NASDAQ	ALNT	Thu, Mar 26, 2020	17.75	19.17	17.44	18.53
6597	NASDAQ	ALNT	Wed, Mar 25, 2020	15.88	18.51	15.54	17.54
6596	NASDAQ	ALNT	Tue, Mar 24, 2020	15.33	16.25	14.69	15.77
6595	NASDAQ	ALNT	Mon, Mar 23, 2020	13.87	15.86	13.09	13.89
6594	NASDAQ	ALNT	Fri, Mar 20, 2020	13.50	15.44	13.50	14.32
6593	NASDAQ	ALNT	Thu, Mar 19, 2020	13.21	14.48	12.67	13.33
6592	NASDAQ	ALNT	Wed, Mar 18, 2020	17.25	17.63	13.18	13.34
6591	NASDAQ	ALNT	Tue, Mar 17, 2020	16.79	18.77	15.82	18.56
6590	NASDAQ	ALNT	Mon, Mar 16, 2020	19.58	20.29	15.56	16.06
6589	NASDAQ	ALNT	Fri, Mar 13, 2020	22.53	23.00	19.92	21.74
6588	NASDAQ	ALNT	Thu, Mar 12, 2020	22.33	22.33	18.95	21.38
6587	NASDAQ	ALNT	Wed, Mar 11, 2020	21.86	22.25	20.60	21.17
6586	NASDAQ	ALNT	Tue, Mar 10, 2020	22.73	23.02	21.29	22.55
6585	NASDAQ	ALNT	Mon, Mar 9, 2020	23.97	24.14	21.55	22.11
6584	NASDAQ	ALNT	Fri, Mar 6, 2020	24.17	25.60	24.17	24.86
6583	NASDAQ	ALNT	Thu, Mar 5, 2020	25.00	25.42	24.66	25.00
6582	NASDAQ	ALNT	Wed, Mar 4, 2020	25.61	25.61	25.07	25.43
6581	NASDAQ	ALNT	Tue, Mar 3, 2020	26.15	26.58	25.00	25.29
6580	NASDAQ	ALNT	Mon, Mar 2, 2020	25.97	26.31	25.51	26.27
6579	NASDAQ	ALNT	Fri, Feb 28, 2020	26.69	27.06	25.09	25.69
6578	NASDAQ	ALNT	Thu, Feb 27, 2020	28.87	28.87	27.20	27.20
6577	NASDAQ	ALNT	Wed, Feb 26, 2020	30.31	30.45	28.99	29.17
6576	NASDAQ	ALNT	Tue, Feb 25, 2020	31.00	31.47	30.11	30.15
6575	NASDAQ	ALNT	Mon, Feb 24, 2020	30.45	31.16	30.00	30.95
6574	NASDAQ	ALNT	Fri, Feb 21, 2020	31.16	31.37	30.56	31.20
6573	NASDAQ	ALNT	Thu, Feb 20, 2020	30.05	31.16	30.04	31.16
6572	NASDAQ	ALNT	Wed, Feb 19, 2020	29.80	30.29	29.80	30.21
6571	NASDAQ	ALNT	Tue, Feb 18, 2020	30.39	30.65	29.71	29.74
6570	NASDAQ	ALNT	Fri, Feb 14, 2020	30.97	31.03	30.39	30.45
6569	NASDAQ	ALNT	Thu, Feb 13, 2020	30.95	31.31	30.53	31.19
6568	NASDAQ	ALNT	Wed, Feb 12, 2020	30.60	31.23	30.60	31.06
6567	NASDAQ	ALNT	Tue, Feb 11, 2020	30.74	31.01	30.66	30.73
6566	NASDAQ	ALNT	Mon, Feb 10, 2020	29.55	30.68	29.55	30.46
6565	NASDAQ	ALNT	Fri, Feb 7, 2020	30.17	30.63	29.62	30.03
6564	NASDAQ	ALNT	Thu, Feb 6, 2020	31.00	31.00	30.25	30.27
6563	NASDAQ	ALNT	Wed, Feb 5, 2020	31.01	31.22	30.73	30.90
6562	NASDAQ	ALNT	Tue, Feb 4, 2020	30.93	31.23	30.55	30.63
6561	NASDAQ	ALNT	Mon, Feb 3, 2020	30.75	31.07	30.47	30.54
6560	NASDAQ	ALNT	Fri, Jan 31, 2020	30.94	31.56	30.35	30.56
6559	NASDAQ	ALNT	Thu, Jan 30, 2020	30.68	31.45	30.55	30.76
6558	NASDAQ	ALNT	Wed, Jan 29, 2020	31.55	31.85	30.71	30.83
6557	NASDAQ	ALNT	Tue, Jan 28, 2020	31.57	32.02	31.31	31.46
6556	NASDAQ	ALNT	Mon, Jan 27, 2020	31.47	32.03	31.08	31.53
6555	NASDAQ	ALNT	Fri, Jan 24, 2020	32.51	32.51	31.69	31.97
6554	NASDAQ	ALNT	Thu, Jan 23, 2020	32.01	32.62	31.47	32.38
6553	NASDAQ	ALNT	Wed, Jan 22, 2020	32.53	33.15	31.92	32.05
6552	NASDAQ	ALNT	Tue, Jan 21, 2020	32.85	32.87	32.51	32.63
6551	NASDAQ	ALNT	Fri, Jan 17, 2020	33.15	33.23	32.80	32.95
6550	NASDAQ	ALNT	Thu, Jan 16, 2020	32.55	33.32	32.55	33.15
6549	NASDAQ	ALNT	Wed, Jan 15, 2020	31.65	32.39	31.65	32.28
6548	NASDAQ	ALNT	Tue, Jan 14, 2020	32.23	32.84	32.09	32.11
6547	NASDAQ	ALNT	Mon, Jan 13, 2020	32.00	32.32	31.93	32.23
6546	NASDAQ	ALNT	Fri, Jan 10, 2020	31.88	32.21	31.59	31.98
6545	NASDAQ	ALNT	Thu, Jan 9, 2020	31.92	31.97	31.54	31.93
6544	NASDAQ	ALNT	Wed, Jan 8, 2020	31.93	32.18	31.58	31.79
6543	NASDAQ	ALNT	Tue, Jan 7, 2020	31.69	32.14	31.07	31.95
6542	NASDAQ	ALNT	Mon, Jan 6, 2020	31.34	31.91	31.04	31.79
6541	NASDAQ	ALNT	Fri, Jan 3, 2020	31.28	31.70	31.15	31.58
6540	NASDAQ	ALNT	Thu, Jan 2, 2020	32.38	32.38	31.05	31.67
6539	NASDAQ	ALNT	Tue, Dec 31, 2019	31.47	32.66	31.21	32.33
6538	NASDAQ	ALNT	Mon, Dec 30, 2019	31.49	32.01	31.35	31.39
6537	NASDAQ	ALNT	Fri, Dec 27, 2019	31.02	31.67	31.01	31.45
6536	NASDAQ	ALNT	Thu, Dec 26, 2019	31.33	31.63	31.03	31.47
6535	NASDAQ	ALNT	Tue, Dec 24, 2019	31.37	31.49	31.19	31.44
6534	NASDAQ	ALNT	Mon, Dec 23, 2019	31.12	31.47	30.69	31.45
6533	NASDAQ	ALNT	Fri, Dec 20, 2019	31.33	31.33	30.82	31.16
6532	NASDAQ	ALNT	Thu, Dec 19, 2019	31.15	31.27	30.83	31.21
6531	NASDAQ	ALNT	Wed, Dec 18, 2019	31.49	31.58	31.03	31.53
6530	NASDAQ	ALNT	Tue, Dec 17, 2019	31.59	31.86	31.20	31.34
6529	NASDAQ	ALNT	Mon, Dec 16, 2019	31.50	32.25	31.27	31.59
6528	NASDAQ	ALNT	Fri, Dec 13, 2019	31.22	31.52	31.08	31.50
6527	NASDAQ	ALNT	Thu, Dec 12, 2019	30.65	31.55	30.37	31.27
6526	NASDAQ	ALNT	Wed, Dec 11, 2019	30.36	30.77	30.16	30.68
6525	NASDAQ	ALNT	Tue, Dec 10, 2019	29.41	30.42	29.41	30.32
6524	NASDAQ	ALNT	Mon, Dec 9, 2019	29.41	29.63	29.15	29.41
6523	NASDAQ	ALNT	Fri, Dec 6, 2019	29.89	30.23	29.48	29.50
6522	NASDAQ	ALNT	Thu, Dec 5, 2019	29.67	30.25	29.25	29.55
6521	NASDAQ	ALNT	Wed, Dec 4, 2019	29.94	30.18	29.37	29.51
6520	NASDAQ	ALNT	Tue, Dec 3, 2019	29.51	30.21	29.39	29.75
6519	NASDAQ	ALNT	Mon, Dec 2, 2019	30.05	30.06	29.31	29.83
6518	NASDAQ	ALNT	Fri, Nov 29, 2019	29.90	30.23	29.72	29.87
6517	NASDAQ	ALNT	Wed, Nov 27, 2019	30.09	30.41	29.88	30.08
6516	NASDAQ	ALNT	Tue, Nov 26, 2019	29.69	30.33	29.51	30.16
6515	NASDAQ	ALNT	Mon, Nov 25, 2019	29.69	30.50	29.33	29.80
6514	NASDAQ	ALNT	Fri, Nov 22, 2019	29.13	29.75	28.34	29.59
6513	NASDAQ	ALNT	Thu, Nov 21, 2019	28.99	29.23	28.33	29.21
6512	NASDAQ	ALNT	Wed, Nov 20, 2019	28.78	29.35	28.47	28.95
6511	NASDAQ	ALNT	Tue, Nov 19, 2019	28.41	29.07	28.31	28.97
6510	NASDAQ	ALNT	Mon, Nov 18, 2019	28.70	28.81	28.07	28.30
6509	NASDAQ	ALNT	Fri, Nov 15, 2019	29.19	29.41	28.81	28.81
6508	NASDAQ	ALNT	Thu, Nov 14, 2019	29.00	29.33	28.85	28.92
6507	NASDAQ	ALNT	Wed, Nov 13, 2019	29.57	29.97	28.81	29.05
6506	NASDAQ	ALNT	Tue, Nov 12, 2019	29.41	30.16	29.39	29.83
6505	NASDAQ	ALNT	Mon, Nov 11, 2019	29.63	29.68	29.07	29.35
6504	NASDAQ	ALNT	Fri, Nov 8, 2019	30.23	30.41	29.54	29.85
6503	NASDAQ	ALNT	Thu, Nov 7, 2019	30.73	31.03	30.03	30.40
6502	NASDAQ	ALNT	Wed, Nov 6, 2019	30.71	31.05	29.94	30.40
6501	NASDAQ	ALNT	Tue, Nov 5, 2019	30.19	31.08	29.80	30.79
6500	NASDAQ	ALNT	Mon, Nov 4, 2019	30.21	31.02	29.70	29.81
6499	NASDAQ	ALNT	Fri, Nov 1, 2019	26.22	30.67	25.67	30.18
6498	NASDAQ	ALNT	Thu, Oct 31, 2019	25.70	25.70	25.07	25.24
6497	NASDAQ	ALNT	Wed, Oct 30, 2019	25.53	25.84	25.01	25.73
6496	NASDAQ	ALNT	Tue, Oct 29, 2019	25.09	25.90	24.94	25.47
6495	NASDAQ	ALNT	Mon, Oct 28, 2019	24.57	25.29	24.47	25.23
6494	NASDAQ	ALNT	Fri, Oct 25, 2019	24.91	25.29	24.73	24.80
6493	NASDAQ	ALNT	Thu, Oct 24, 2019	24.97	25.16	24.56	25.09
6492	NASDAQ	ALNT	Wed, Oct 23, 2019	24.58	25.13	24.58	24.88
6491	NASDAQ	ALNT	Tue, Oct 22, 2019	24.91	24.96	24.57	24.81
6490	NASDAQ	ALNT	Mon, Oct 21, 2019	24.17	24.88	24.10	24.85
6489	NASDAQ	ALNT	Fri, Oct 18, 2019	23.77	24.07	23.71	23.94
6488	NASDAQ	ALNT	Thu, Oct 17, 2019	23.33	23.94	23.10	23.75
6487	NASDAQ	ALNT	Wed, Oct 16, 2019	23.05	23.35	22.72	23.25
6486	NASDAQ	ALNT	Tue, Oct 15, 2019	22.70	23.25	22.56	23.22
6485	NASDAQ	ALNT	Mon, Oct 14, 2019	22.47	22.75	22.27	22.61
6484	NASDAQ	ALNT	Fri, Oct 11, 2019	22.64	23.17	22.53	22.64
6483	NASDAQ	ALNT	Thu, Oct 10, 2019	22.67	22.95	22.19	22.35
6482	NASDAQ	ALNT	Wed, Oct 9, 2019	22.61	22.85	22.26	22.56
6481	NASDAQ	ALNT	Tue, Oct 8, 2019	22.51	22.89	22.25	22.39
6480	NASDAQ	ALNT	Mon, Oct 7, 2019	22.77	23.32	22.68	22.75
6479	NASDAQ	ALNT	Fri, Oct 4, 2019	22.82	23.08	22.29	22.80
6478	NASDAQ	ALNT	Thu, Oct 3, 2019	23.00	23.40	22.49	22.74
6477	NASDAQ	ALNT	Wed, Oct 2, 2019	22.58	23.19	22.40	22.97
6476	NASDAQ	ALNT	Tue, Oct 1, 2019	23.92	24.34	22.69	22.77
6475	NASDAQ	ALNT	Mon, Sep 30, 2019	23.91	24.67	23.46	23.54
6474	NASDAQ	ALNT	Fri, Sep 27, 2019	24.28	24.41	23.67	23.67
6473	NASDAQ	ALNT	Thu, Sep 26, 2019	24.94	25.20	23.87	23.99
6472	NASDAQ	ALNT	Wed, Sep 25, 2019	24.45	25.21	24.33	25.08
6471	NASDAQ	ALNT	Tue, Sep 24, 2019	25.15	25.19	24.56	24.57
6470	NASDAQ	ALNT	Mon, Sep 23, 2019	25.66	25.66	25.00	25.05
6469	NASDAQ	ALNT	Fri, Sep 20, 2019	25.35	26.23	24.89	25.95
6468	NASDAQ	ALNT	Thu, Sep 19, 2019	25.65	26.19	25.13	25.53
6467	NASDAQ	ALNT	Wed, Sep 18, 2019	25.97	26.47	25.21	25.43
6466	NASDAQ	ALNT	Tue, Sep 17, 2019	26.09	26.55	25.39	26.00
6465	NASDAQ	ALNT	Mon, Sep 16, 2019	26.35	26.88	26.29	26.32
6464	NASDAQ	ALNT	Fri, Sep 13, 2019	25.67	26.81	25.01	26.48
6463	NASDAQ	ALNT	Thu, Sep 12, 2019	24.74	25.66	24.33	25.49
6462	NASDAQ	ALNT	Wed, Sep 11, 2019	23.85	24.78	23.53	24.74
6461	NASDAQ	ALNT	Tue, Sep 10, 2019	23.53	23.97	23.20	23.79
6460	NASDAQ	ALNT	Mon, Sep 9, 2019	23.30	23.67	22.79	23.56
6459	NASDAQ	ALNT	Fri, Sep 6, 2019	23.14	23.41	22.53	23.15
6458	NASDAQ	ALNT	Thu, Sep 5, 2019	21.86	23.37	21.83	23.13
6457	NASDAQ	ALNT	Wed, Sep 4, 2019	21.29	21.91	21.02	21.55
6456	NASDAQ	ALNT	Tue, Sep 3, 2019	21.27	21.69	20.86	20.88
6455	NASDAQ	ALNT	Fri, Aug 30, 2019	21.59	21.64	21.23	21.47
6454	NASDAQ	ALNT	Thu, Aug 29, 2019	21.51	21.79	21.25	21.38
6453	NASDAQ	ALNT	Wed, Aug 28, 2019	21.17	21.69	20.96	21.27
6452	NASDAQ	ALNT	Tue, Aug 27, 2019	21.46	21.47	20.65	21.25
6451	NASDAQ	ALNT	Mon, Aug 26, 2019	21.08	21.49	20.96	21.33
6450	NASDAQ	ALNT	Fri, Aug 23, 2019	22.72	22.81	20.82	20.83
6449	NASDAQ	ALNT	Thu, Aug 22, 2019	23.11	23.37	22.73	22.87
6448	NASDAQ	ALNT	Wed, Aug 21, 2019	22.46	23.19	22.40	22.94
6447	NASDAQ	ALNT	Tue, Aug 20, 2019	22.54	22.55	22.08	22.27
6446	NASDAQ	ALNT	Mon, Aug 19, 2019	22.87	22.92	22.22	22.63
6445	NASDAQ	ALNT	Fri, Aug 16, 2019	22.35	22.93	22.23	22.65
6444	NASDAQ	ALNT	Thu, Aug 15, 2019	22.11	22.30	22.00	22.13
6443	NASDAQ	ALNT	Wed, Aug 14, 2019	22.75	22.98	21.94	22.17
6442	NASDAQ	ALNT	Tue, Aug 13, 2019	22.99	23.47	22.94	23.22
6441	NASDAQ	ALNT	Mon, Aug 12, 2019	23.09	23.40	23.01	23.13
6440	NASDAQ	ALNT	Fri, Aug 9, 2019	24.01	24.33	23.11	23.18
6439	NASDAQ	ALNT	Thu, Aug 8, 2019	24.03	24.23	23.80	24.00
6438	NASDAQ	ALNT	Wed, Aug 7, 2019	24.28	24.70	23.87	23.92
6437	NASDAQ	ALNT	Tue, Aug 6, 2019	25.31	25.44	24.01	24.29
6436	NASDAQ	ALNT	Mon, Aug 5, 2019	26.44	26.52	24.54	25.24
6435	NASDAQ	ALNT	Fri, Aug 2, 2019	26.47	27.17	25.81	27.05
6434	NASDAQ	ALNT	Thu, Aug 1, 2019	26.41	27.25	26.41	26.63
6433	NASDAQ	ALNT	Wed, Jul 31, 2019	26.33	27.27	26.33	26.43
6432	NASDAQ	ALNT	Tue, Jul 30, 2019	26.34	26.79	26.24	26.29
6431	NASDAQ	ALNT	Mon, Jul 29, 2019	26.39	26.42	25.87	26.22
6430	NASDAQ	ALNT	Fri, Jul 26, 2019	26.60	26.61	25.98	26.47
6429	NASDAQ	ALNT	Thu, Jul 25, 2019	26.41	26.92	26.13	26.50
6428	NASDAQ	ALNT	Wed, Jul 24, 2019	25.82	26.79	25.71	26.62
6427	NASDAQ	ALNT	Tue, Jul 23, 2019	25.90	26.45	25.73	25.89
6426	NASDAQ	ALNT	Mon, Jul 22, 2019	26.77	26.77	25.69	25.87
6425	NASDAQ	ALNT	Fri, Jul 19, 2019	26.39	27.17	25.95	26.78
6424	NASDAQ	ALNT	Thu, Jul 18, 2019	26.01	26.67	25.76	26.52
6423	NASDAQ	ALNT	Wed, Jul 17, 2019	26.05	26.19	25.95	26.05
6422	NASDAQ	ALNT	Tue, Jul 16, 2019	25.36	26.40	25.34	26.05
6421	NASDAQ	ALNT	Mon, Jul 15, 2019	24.95	25.37	24.95	25.26
6420	NASDAQ	ALNT	Fri, Jul 12, 2019	24.17	25.31	24.16	24.95
6419	NASDAQ	ALNT	Thu, Jul 11, 2019	24.70	24.70	23.57	24.12
6418	NASDAQ	ALNT	Wed, Jul 10, 2019	24.67	24.85	24.64	24.67
6417	NASDAQ	ALNT	Tue, Jul 9, 2019	24.75	24.83	24.52	24.67
6416	NASDAQ	ALNT	Mon, Jul 8, 2019	24.83	25.03	24.57	24.86
6415	NASDAQ	ALNT	Fri, Jul 5, 2019	25.33	25.36	24.58	24.93
6414	NASDAQ	ALNT	Wed, Jul 3, 2019	25.60	25.60	25.33	25.45
6413	NASDAQ	ALNT	Tue, Jul 2, 2019	25.50	25.61	25.29	25.51
6412	NASDAQ	ALNT	Mon, Jul 1, 2019	25.45	25.62	25.25	25.47
6411	NASDAQ	ALNT	Fri, Jun 28, 2019	25.11	25.45	24.95	25.27
6410	NASDAQ	ALNT	Thu, Jun 27, 2019	24.65	25.17	24.65	25.11
6409	NASDAQ	ALNT	Wed, Jun 26, 2019	24.33	24.73	24.33	24.67
6408	NASDAQ	ALNT	Tue, Jun 25, 2019	24.18	24.35	24.01	24.27
6407	NASDAQ	ALNT	Mon, Jun 24, 2019	23.63	24.14	23.59	24.03
6406	NASDAQ	ALNT	Fri, Jun 21, 2019	23.30	23.97	23.23	23.60
6405	NASDAQ	ALNT	Thu, Jun 20, 2019	23.93	23.93	23.35	23.40
6404	NASDAQ	ALNT	Wed, Jun 19, 2019	22.99	23.73	22.99	23.64
6403	NASDAQ	ALNT	Tue, Jun 18, 2019	22.98	23.10	22.77	23.06
6402	NASDAQ	ALNT	Mon, Jun 17, 2019	22.86	23.00	22.77	22.92
6401	NASDAQ	ALNT	Fri, Jun 14, 2019	22.94	22.94	22.77	22.87
6400	NASDAQ	ALNT	Thu, Jun 13, 2019	23.02	23.10	22.77	22.94
6399	NASDAQ	ALNT	Wed, Jun 12, 2019	23.07	23.17	22.81	22.88
6398	NASDAQ	ALNT	Tue, Jun 11, 2019	23.22	23.27	22.70	22.99
6397	NASDAQ	ALNT	Mon, Jun 10, 2019	22.85	23.09	22.50	23.04
6396	NASDAQ	ALNT	Fri, Jun 7, 2019	22.71	22.75	22.35	22.49
6395	NASDAQ	ALNT	Thu, Jun 6, 2019	22.79	22.81	22.60	22.60
6394	NASDAQ	ALNT	Wed, Jun 5, 2019	23.07	23.07	22.60	22.79
6393	NASDAQ	ALNT	Tue, Jun 4, 2019	22.85	22.90	22.43	22.84
6392	NASDAQ	ALNT	Mon, Jun 3, 2019	21.79	22.67	21.79	22.52
6391	NASDAQ	ALNT	Fri, May 31, 2019	21.89	22.32	21.15	21.65
6390	NASDAQ	ALNT	Thu, May 30, 2019	23.10	23.13	21.83	22.00
6389	NASDAQ	ALNT	Wed, May 29, 2019	23.11	23.17	22.86	23.02
6388	NASDAQ	ALNT	Tue, May 28, 2019	23.68	23.71	23.15	23.24
6387	NASDAQ	ALNT	Fri, May 24, 2019	24.17	24.42	23.55	23.69
6386	NASDAQ	ALNT	Thu, May 23, 2019	23.86	24.22	23.63	24.13
6385	NASDAQ	ALNT	Wed, May 22, 2019	24.37	24.51	23.74	24.00
6384	NASDAQ	ALNT	Tue, May 21, 2019	23.43	24.73	23.43	24.53
6383	NASDAQ	ALNT	Mon, May 20, 2019	23.12	23.44	23.09	23.31
6382	NASDAQ	ALNT	Fri, May 17, 2019	23.41	23.63	23.14	23.33
6381	NASDAQ	ALNT	Thu, May 16, 2019	23.54	23.93	23.33	23.65
6380	NASDAQ	ALNT	Wed, May 15, 2019	23.61	24.11	23.51	23.65
6379	NASDAQ	ALNT	Tue, May 14, 2019	23.49	23.79	23.09	23.56
6378	NASDAQ	ALNT	Mon, May 13, 2019	24.23	24.29	23.41	23.49
6377	NASDAQ	ALNT	Fri, May 10, 2019	24.70	25.17	24.23	24.75
6376	NASDAQ	ALNT	Thu, May 9, 2019	24.78	25.07	24.47	24.89
6375	NASDAQ	ALNT	Wed, May 8, 2019	25.75	25.75	24.90	25.07
6374	NASDAQ	ALNT	Tue, May 7, 2019	26.35	26.59	25.50	25.85
6373	NASDAQ	ALNT	Mon, May 6, 2019	26.44	26.84	26.35	26.47
6372	NASDAQ	ALNT	Fri, May 3, 2019	26.31	27.00	25.73	26.95
6371	NASDAQ	ALNT	Thu, May 2, 2019	25.27	27.52	24.13	26.61
6370	NASDAQ	ALNT	Wed, May 1, 2019	24.49	24.98	23.85	24.61
6369	NASDAQ	ALNT	Tue, Apr 30, 2019	24.13	24.47	23.83	24.41
6368	NASDAQ	ALNT	Mon, Apr 29, 2019	23.73	24.24	23.71	24.13
6367	NASDAQ	ALNT	Fri, Apr 26, 2019	23.67	23.92	23.50	23.73
6366	NASDAQ	ALNT	Thu, Apr 25, 2019	24.41	24.41	23.43	23.70
6365	NASDAQ	ALNT	Wed, Apr 24, 2019	24.56	24.78	24.35	24.53
6364	NASDAQ	ALNT	Tue, Apr 23, 2019	24.82	25.00	24.50	24.64
6363	NASDAQ	ALNT	Mon, Apr 22, 2019	25.11	25.53	24.66	24.95
6362	NASDAQ	ALNT	Thu, Apr 18, 2019	25.11	25.33	24.81	25.27
6361	NASDAQ	ALNT	Wed, Apr 17, 2019	25.41	25.41	24.83	25.09
6360	NASDAQ	ALNT	Tue, Apr 16, 2019	25.15	25.65	25.03	25.24
6359	NASDAQ	ALNT	Mon, Apr 15, 2019	24.49	25.04	24.31	25.03
6358	NASDAQ	ALNT	Fri, Apr 12, 2019	24.49	24.56	24.09	24.44
6357	NASDAQ	ALNT	Thu, Apr 11, 2019	24.69	24.76	24.16	24.27
6356	NASDAQ	ALNT	Wed, Apr 10, 2019	23.73	24.75	23.67	24.63
6355	NASDAQ	ALNT	Tue, Apr 9, 2019	24.13	24.31	23.39	23.60
6354	NASDAQ	ALNT	Mon, Apr 8, 2019	23.73	24.36	23.63	24.23
6353	NASDAQ	ALNT	Fri, Apr 5, 2019	23.33	23.86	23.21	23.67
6352	NASDAQ	ALNT	Thu, Apr 4, 2019	23.23	23.51	23.14	23.34
6351	NASDAQ	ALNT	Wed, Apr 3, 2019	23.23	23.53	22.95	23.32
6350	NASDAQ	ALNT	Tue, Apr 2, 2019	23.19	23.33	22.87	23.21
6349	NASDAQ	ALNT	Mon, Apr 1, 2019	23.08	23.39	22.70	23.24
6348	NASDAQ	ALNT	Fri, Mar 29, 2019	23.21	23.26	22.67	22.92
6347	NASDAQ	ALNT	Thu, Mar 28, 2019	23.00	23.32	22.83	23.11
6346	NASDAQ	ALNT	Wed, Mar 27, 2019	23.81	23.81	22.76	22.81
6345	NASDAQ	ALNT	Tue, Mar 26, 2019	24.51	24.54	23.87	23.96
6344	NASDAQ	ALNT	Mon, Mar 25, 2019	24.71	24.93	23.92	24.42
6343	NASDAQ	ALNT	Fri, Mar 22, 2019	26.43	26.43	24.55	24.90
6342	NASDAQ	ALNT	Thu, Mar 21, 2019	25.95	26.93	25.46	26.59
6341	NASDAQ	ALNT	Wed, Mar 20, 2019	26.08	26.49	24.69	26.18
6340	NASDAQ	ALNT	Tue, Mar 19, 2019	26.91	27.27	25.74	26.26
6339	NASDAQ	ALNT	Mon, Mar 18, 2019	27.03	27.19	26.31	26.83
6338	NASDAQ	ALNT	Fri, Mar 15, 2019	27.33	27.33	25.61	26.83
6337	NASDAQ	ALNT	Thu, Mar 14, 2019	27.87	28.41	23.68	26.99
6336	NASDAQ	ALNT	Wed, Mar 13, 2019	27.85	28.06	27.53	27.78
6335	NASDAQ	ALNT	Tue, Mar 12, 2019	27.84	27.96	27.48	27.58
6334	NASDAQ	ALNT	Mon, Mar 11, 2019	27.13	27.80	27.13	27.77
6333	NASDAQ	ALNT	Fri, Mar 8, 2019	27.23	27.61	26.88	27.03
6332	NASDAQ	ALNT	Thu, Mar 7, 2019	27.16	27.51	26.95	27.33
6331	NASDAQ	ALNT	Wed, Mar 6, 2019	26.98	27.31	26.83	27.24
6330	NASDAQ	ALNT	Tue, Mar 5, 2019	27.17	27.72	26.81	26.99
6329	NASDAQ	ALNT	Mon, Mar 4, 2019	27.69	27.87	27.04	27.13
6328	NASDAQ	ALNT	Fri, Mar 1, 2019	27.94	27.94	27.53	27.63
6327	NASDAQ	ALNT	Thu, Feb 28, 2019	27.91	28.03	27.42	27.77
6326	NASDAQ	ALNT	Wed, Feb 27, 2019	27.41	28.23	26.67	27.91
6325	NASDAQ	ALNT	Tue, Feb 26, 2019	27.55	27.97	27.26	27.53
6324	NASDAQ	ALNT	Mon, Feb 25, 2019	27.89	28.26	27.43	27.59
6323	NASDAQ	ALNT	Fri, Feb 22, 2019	28.22	28.26	27.60	27.79
6322	NASDAQ	ALNT	Thu, Feb 21, 2019	28.16	28.45	28.05	28.23
6321	NASDAQ	ALNT	Wed, Feb 20, 2019	28.27	28.44	28.20	28.33
6320	NASDAQ	ALNT	Tue, Feb 19, 2019	28.69	28.96	28.12	28.27
6319	NASDAQ	ALNT	Fri, Feb 15, 2019	28.21	28.75	27.87	28.69
6318	NASDAQ	ALNT	Thu, Feb 14, 2019	27.95	28.29	27.81	28.09
6317	NASDAQ	ALNT	Wed, Feb 13, 2019	28.26	28.26	27.67	28.07
6316	NASDAQ	ALNT	Tue, Feb 12, 2019	27.64	28.73	27.60	28.01
6315	NASDAQ	ALNT	Mon, Feb 11, 2019	26.93	27.68	26.69	27.60
6314	NASDAQ	ALNT	Fri, Feb 8, 2019	27.09	27.33	26.33	26.92
6313	NASDAQ	ALNT	Thu, Feb 7, 2019	28.19	28.28	27.04	27.23
6312	NASDAQ	ALNT	Wed, Feb 6, 2019	28.43	28.61	28.21	28.35
6311	NASDAQ	ALNT	Tue, Feb 5, 2019	28.22	29.01	28.13	28.48
6310	NASDAQ	ALNT	Mon, Feb 4, 2019	28.04	28.31	27.73	28.26
6309	NASDAQ	ALNT	Fri, Feb 1, 2019	28.10	28.11	27.48	28.01
6308	NASDAQ	ALNT	Thu, Jan 31, 2019	27.69	28.25	27.69	28.11
6307	NASDAQ	ALNT	Wed, Jan 30, 2019	27.67	28.20	27.64	27.68
6306	NASDAQ	ALNT	Tue, Jan 29, 2019	28.29	28.29	27.37	27.67
6305	NASDAQ	ALNT	Mon, Jan 28, 2019	28.49	28.87	27.53	28.04
6304	NASDAQ	ALNT	Fri, Jan 25, 2019	28.07	29.09	27.81	28.93
6303	NASDAQ	ALNT	Thu, Jan 24, 2019	27.49	27.89	27.04	27.56
6302	NASDAQ	ALNT	Wed, Jan 23, 2019	27.57	28.11	27.20	27.53
6301	NASDAQ	ALNT	Tue, Jan 22, 2019	28.67	29.00	27.47	27.58
6300	NASDAQ	ALNT	Fri, Jan 18, 2019	29.49	29.49	28.76	28.94
6299	NASDAQ	ALNT	Thu, Jan 17, 2019	29.02	29.33	28.71	29.29
6298	NASDAQ	ALNT	Wed, Jan 16, 2019	29.08	29.56	28.96	29.20
6297	NASDAQ	ALNT	Tue, Jan 15, 2019	29.18	29.36	28.49	29.07
6296	NASDAQ	ALNT	Mon, Jan 14, 2019	29.61	29.92	29.21	29.21
6295	NASDAQ	ALNT	Fri, Jan 11, 2019	29.87	30.11	29.72	29.91
6294	NASDAQ	ALNT	Thu, Jan 10, 2019	30.01	30.38	29.97	30.06
6293	NASDAQ	ALNT	Wed, Jan 9, 2019	30.31	30.48	30.07	30.23
6292	NASDAQ	ALNT	Tue, Jan 8, 2019	29.83	30.49	29.47	30.23
6291	NASDAQ	ALNT	Mon, Jan 7, 2019	29.31	29.89	29.31	29.63
6290	NASDAQ	ALNT	Fri, Jan 4, 2019	29.22	29.70	28.83	29.52
6289	NASDAQ	ALNT	Thu, Jan 3, 2019	29.68	30.28	28.69	29.01
6288	NASDAQ	ALNT	Wed, Jan 2, 2019	29.43	30.16	29.38	29.74
6287	NASDAQ	ALNT	Mon, Dec 31, 2018	29.47	30.99	28.84	29.79
6286	NASDAQ	ALNT	Fri, Dec 28, 2018	29.56	29.77	28.77	29.46
6285	NASDAQ	ALNT	Thu, Dec 27, 2018	28.37	31.30	28.37	29.55
6284	NASDAQ	ALNT	Wed, Dec 26, 2018	28.51	29.13	27.91	28.93
6283	NASDAQ	ALNT	Mon, Dec 24, 2018	28.73	29.16	28.31	28.61
6282	NASDAQ	ALNT	Fri, Dec 21, 2018	29.74	30.61	28.59	28.96
6281	NASDAQ	ALNT	Thu, Dec 20, 2018	30.15	30.33	29.52	29.74
6280	NASDAQ	ALNT	Wed, Dec 19, 2018	30.81	31.21	29.68	30.11
6279	NASDAQ	ALNT	Tue, Dec 18, 2018	30.52	31.23	30.13	30.73
6278	NASDAQ	ALNT	Mon, Dec 17, 2018	31.40	31.85	27.33	30.51
6277	NASDAQ	ALNT	Fri, Dec 14, 2018	31.99	33.10	30.29	31.53
6276	NASDAQ	ALNT	Thu, Dec 13, 2018	33.02	33.35	32.27	32.50
6275	NASDAQ	ALNT	Wed, Dec 12, 2018	33.62	33.72	32.73	33.02
6274	NASDAQ	ALNT	Tue, Dec 11, 2018	34.33	34.33	32.29	33.12
6273	NASDAQ	ALNT	Mon, Dec 10, 2018	33.79	34.27	33.30	33.98
6272	NASDAQ	ALNT	Fri, Dec 7, 2018	31.33	34.80	31.06	33.79
6271	NASDAQ	ALNT	Thu, Dec 6, 2018	29.15	30.03	27.58	29.81
6270	NASDAQ	ALNT	Tue, Dec 4, 2018	31.33	31.51	29.56	29.74
6269	NASDAQ	ALNT	Mon, Dec 3, 2018	31.87	32.01	30.69	31.50
6268	NASDAQ	ALNT	Fri, Nov 30, 2018	31.39	32.17	31.12	31.54
6267	NASDAQ	ALNT	Thu, Nov 29, 2018	32.01	32.23	31.43	31.67
6266	NASDAQ	ALNT	Wed, Nov 28, 2018	31.41	32.40	30.61	32.00
6265	NASDAQ	ALNT	Tue, Nov 27, 2018	31.15	31.69	30.49	31.41
6264	NASDAQ	ALNT	Mon, Nov 26, 2018	31.13	31.29	29.93	31.29
6263	NASDAQ	ALNT	Fri, Nov 23, 2018	30.55	31.14	30.55	31.13
6262	NASDAQ	ALNT	Wed, Nov 21, 2018	29.69	31.17	29.69	30.83
6261	NASDAQ	ALNT	Tue, Nov 20, 2018	29.45	30.60	29.33	29.55
6260	NASDAQ	ALNT	Mon, Nov 19, 2018	30.90	31.11	29.51	29.97
6259	NASDAQ	ALNT	Fri, Nov 16, 2018	31.11	31.16	30.45	30.99
6258	NASDAQ	ALNT	Thu, Nov 15, 2018	29.73	31.59	29.73	31.29
6257	NASDAQ	ALNT	Wed, Nov 14, 2018	30.94	30.94	30.06	30.12
6256	NASDAQ	ALNT	Tue, Nov 13, 2018	30.95	32.29	30.71	30.74
6255	NASDAQ	ALNT	Mon, Nov 12, 2018	31.76	31.76	30.51	30.89
6254	NASDAQ	ALNT	Fri, Nov 9, 2018	32.83	33.13	31.33	31.77
6253	NASDAQ	ALNT	Thu, Nov 8, 2018	33.21	33.29	32.80	33.11
6252	NASDAQ	ALNT	Wed, Nov 7, 2018	33.33	33.35	32.69	33.21
6251	NASDAQ	ALNT	Tue, Nov 6, 2018	32.65	33.81	32.65	33.10
6250	NASDAQ	ALNT	Mon, Nov 5, 2018	31.43	33.97	31.27	32.91
6249	NASDAQ	ALNT	Fri, Nov 2, 2018	30.93	31.81	30.19	31.10
6248	NASDAQ	ALNT	Thu, Nov 1, 2018	32.00	32.00	29.23	30.51
6247	NASDAQ	ALNT	Wed, Oct 31, 2018	28.56	29.24	28.23	29.11
6246	NASDAQ	ALNT	Tue, Oct 30, 2018	27.51	28.35	27.17	28.23
6245	NASDAQ	ALNT	Mon, Oct 29, 2018	27.34	29.79	27.00	27.53
6244	NASDAQ	ALNT	Fri, Oct 26, 2018	26.31	27.53	25.94	26.74
6243	NASDAQ	ALNT	Thu, Oct 25, 2018	26.50	27.33	26.29	26.78
6242	NASDAQ	ALNT	Wed, Oct 24, 2018	28.26	28.26	26.17	26.37
6241	NASDAQ	ALNT	Tue, Oct 23, 2018	28.74	28.77	27.87	28.29
6240	NASDAQ	ALNT	Mon, Oct 22, 2018	29.07	29.52	28.63	29.32
6239	NASDAQ	ALNT	Fri, Oct 19, 2018	29.48	29.61	28.75	29.03
6238	NASDAQ	ALNT	Thu, Oct 18, 2018	30.86	31.07	29.19	29.47
6237	NASDAQ	ALNT	Wed, Oct 17, 2018	31.56	31.56	30.68	30.95
6236	NASDAQ	ALNT	Tue, Oct 16, 2018	29.81	32.23	29.75	31.80
6235	NASDAQ	ALNT	Mon, Oct 15, 2018	29.81	30.16	28.99	29.63
6234	NASDAQ	ALNT	Fri, Oct 12, 2018	30.31	30.32	29.13	29.87
6233	NASDAQ	ALNT	Thu, Oct 11, 2018	30.00	31.03	27.56	29.83
6232	NASDAQ	ALNT	Wed, Oct 10, 2018	31.53	31.82	30.13	30.14
6231	NASDAQ	ALNT	Tue, Oct 9, 2018	31.83	33.01	31.33	31.59
6230	NASDAQ	ALNT	Mon, Oct 8, 2018	31.47	32.46	30.83	31.84
6229	NASDAQ	ALNT	Fri, Oct 5, 2018	32.35	32.36	30.73	31.58
6228	NASDAQ	ALNT	Thu, Oct 4, 2018	33.43	33.73	32.08	32.29
6227	NASDAQ	ALNT	Wed, Oct 3, 2018	33.89	33.89	31.27	33.45
6226	NASDAQ	ALNT	Tue, Oct 2, 2018	34.36	34.62	33.12	33.78
6225	NASDAQ	ALNT	Mon, Oct 1, 2018	36.51	36.66	34.13	34.47
6224	NASDAQ	ALNT	Fri, Sep 28, 2018	34.99	36.71	34.59	36.29
6223	NASDAQ	ALNT	Thu, Sep 27, 2018	35.21	36.58	34.64	35.11
6222	NASDAQ	ALNT	Wed, Sep 26, 2018	35.03	36.98	35.03	35.08
6221	NASDAQ	ALNT	Tue, Sep 25, 2018	32.69	36.53	32.54	34.94
6220	NASDAQ	ALNT	Mon, Sep 24, 2018	33.01	33.09	32.48	32.55
6219	NASDAQ	ALNT	Fri, Sep 21, 2018	33.25	33.67	32.81	32.95
6218	NASDAQ	ALNT	Thu, Sep 20, 2018	32.75	33.31	32.75	33.25
6217	NASDAQ	ALNT	Wed, Sep 19, 2018	33.47	33.59	32.53	32.63
6216	NASDAQ	ALNT	Tue, Sep 18, 2018	32.99	33.67	32.99	33.40
6215	NASDAQ	ALNT	Mon, Sep 17, 2018	32.99	33.37	32.72	32.85
6214	NASDAQ	ALNT	Fri, Sep 14, 2018	32.50	33.59	32.50	32.88
6213	NASDAQ	ALNT	Thu, Sep 13, 2018	31.79	32.53	31.74	32.43
6212	NASDAQ	ALNT	Wed, Sep 12, 2018	32.04	32.04	31.33	31.70
6211	NASDAQ	ALNT	Tue, Sep 11, 2018	32.37	32.37	31.73	32.08
6210	NASDAQ	ALNT	Mon, Sep 10, 2018	32.42	32.65	32.27	32.37
6209	NASDAQ	ALNT	Fri, Sep 7, 2018	32.17	32.59	31.94	32.32
6208	NASDAQ	ALNT	Thu, Sep 6, 2018	31.79	32.33	31.41	32.23
6207	NASDAQ	ALNT	Wed, Sep 5, 2018	31.71	32.54	31.33	31.78
6206	NASDAQ	ALNT	Tue, Sep 4, 2018	32.53	32.53	31.11	31.72
6205	NASDAQ	ALNT	Fri, Aug 31, 2018	32.92	33.28	32.40	32.56
6204	NASDAQ	ALNT	Thu, Aug 30, 2018	33.23	33.23	32.87	32.99
6203	NASDAQ	ALNT	Wed, Aug 29, 2018	33.23	33.43	33.15	33.19
6202	NASDAQ	ALNT	Tue, Aug 28, 2018	32.87	33.30	32.87	33.23
6201	NASDAQ	ALNT	Mon, Aug 27, 2018	32.75	32.86	32.43	32.77
6200	NASDAQ	ALNT	Fri, Aug 24, 2018	32.45	32.73	32.34	32.59
6199	NASDAQ	ALNT	Thu, Aug 23, 2018	32.49	32.67	32.34	32.45
6198	NASDAQ	ALNT	Wed, Aug 22, 2018	32.45	32.85	32.05	32.50
6197	NASDAQ	ALNT	Tue, Aug 21, 2018	32.27	32.72	32.27	32.46
6196	NASDAQ	ALNT	Mon, Aug 20, 2018	31.47	32.27	31.47	32.21
6195	NASDAQ	ALNT	Fri, Aug 17, 2018	31.66	32.04	31.15	31.46
6194	NASDAQ	ALNT	Thu, Aug 16, 2018	31.70	32.46	31.41	31.65
6193	NASDAQ	ALNT	Wed, Aug 15, 2018	32.96	32.99	31.13	31.69
6192	NASDAQ	ALNT	Tue, Aug 14, 2018	33.27	33.48	32.80	33.05
6191	NASDAQ	ALNT	Mon, Aug 13, 2018	33.49	33.66	32.74	33.21
6190	NASDAQ	ALNT	Fri, Aug 10, 2018	33.15	33.82	33.15	33.48
6189	NASDAQ	ALNT	Thu, Aug 9, 2018	33.23	33.90	33.11	33.36
6188	NASDAQ	ALNT	Wed, Aug 8, 2018	31.39	33.53	30.80	33.08
6187	NASDAQ	ALNT	Tue, Aug 7, 2018	31.72	31.99	31.28	31.38
6186	NASDAQ	ALNT	Mon, Aug 6, 2018	30.89	32.19	30.82	31.57
6185	NASDAQ	ALNT	Fri, Aug 3, 2018	31.75	31.75	30.19	30.81
6184	NASDAQ	ALNT	Thu, Aug 2, 2018	32.70	32.70	30.31	31.73
6183	NASDAQ	ALNT	Wed, Aug 1, 2018	30.53	30.99	29.14	30.07
6182	NASDAQ	ALNT	Tue, Jul 31, 2018	30.33	30.69	30.10	30.59
6181	NASDAQ	ALNT	Mon, Jul 30, 2018	30.40	30.67	30.07	30.23
6180	NASDAQ	ALNT	Fri, Jul 27, 2018	31.43	31.43	29.99	30.41
6179	NASDAQ	ALNT	Thu, Jul 26, 2018	31.06	31.77	31.06	31.34
6178	NASDAQ	ALNT	Wed, Jul 25, 2018	31.57	32.11	30.85	31.11
6177	NASDAQ	ALNT	Tue, Jul 24, 2018	32.11	32.46	31.50	31.57
6176	NASDAQ	ALNT	Mon, Jul 23, 2018	31.83	32.25	31.83	32.02
6175	NASDAQ	ALNT	Fri, Jul 20, 2018	31.72	32.63	31.72	31.80
6174	NASDAQ	ALNT	Thu, Jul 19, 2018	31.39	31.93	31.23	31.78
6173	NASDAQ	ALNT	Wed, Jul 18, 2018	31.47	31.64	30.80	31.51
6172	NASDAQ	ALNT	Tue, Jul 17, 2018	31.66	32.30	31.38	31.41
6171	NASDAQ	ALNT	Mon, Jul 16, 2018	32.39	32.40	31.59	31.74
6170	NASDAQ	ALNT	Fri, Jul 13, 2018	32.36	32.75	31.77	32.39
6169	NASDAQ	ALNT	Thu, Jul 12, 2018	33.03	33.03	31.83	32.35
6168	NASDAQ	ALNT	Wed, Jul 11, 2018	33.65	34.07	32.71	32.88
6167	NASDAQ	ALNT	Tue, Jul 10, 2018	34.23	34.53	33.14	33.77
6166	NASDAQ	ALNT	Mon, Jul 9, 2018	34.01	34.35	33.79	34.22
6165	NASDAQ	ALNT	Fri, Jul 6, 2018	33.51	33.98	33.33	33.75
6164	NASDAQ	ALNT	Thu, Jul 5, 2018	32.42	33.66	32.33	33.51
6163	NASDAQ	ALNT	Tue, Jul 3, 2018	32.33	32.43	31.86	32.33
6162	NASDAQ	ALNT	Mon, Jul 2, 2018	31.81	32.43	31.79	32.23
6161	NASDAQ	ALNT	Fri, Jun 29, 2018	31.97	32.57	31.82	31.92
6160	NASDAQ	ALNT	Thu, Jun 28, 2018	31.65	31.97	31.33	31.81
6159	NASDAQ	ALNT	Wed, Jun 27, 2018	32.27	32.65	31.57	31.64
6158	NASDAQ	ALNT	Tue, Jun 26, 2018	31.93	32.40	30.54	32.01
6157	NASDAQ	ALNT	Mon, Jun 25, 2018	31.43	32.02	30.81	31.87
6156	NASDAQ	ALNT	Fri, Jun 22, 2018	31.70	31.70	31.06	31.53
6155	NASDAQ	ALNT	Thu, Jun 21, 2018	32.03	32.07	31.42	31.49
6154	NASDAQ	ALNT	Wed, Jun 20, 2018	32.39	32.67	31.94	32.02
6153	NASDAQ	ALNT	Tue, Jun 19, 2018	32.11	32.61	31.68	32.25
6152	NASDAQ	ALNT	Mon, Jun 18, 2018	31.49	32.47	31.45	32.38
6151	NASDAQ	ALNT	Fri, Jun 15, 2018	31.43	31.87	31.21	31.60
6150	NASDAQ	ALNT	Thu, Jun 14, 2018	31.29	31.62	31.05	31.53
6149	NASDAQ	ALNT	Wed, Jun 13, 2018	31.81	32.09	31.12	31.19
6148	NASDAQ	ALNT	Tue, Jun 12, 2018	32.28	32.37	30.73	31.81
6147	NASDAQ	ALNT	Mon, Jun 11, 2018	32.26	32.76	32.10	32.28
6146	NASDAQ	ALNT	Fri, Jun 8, 2018	32.28	32.45	32.08	32.23
6145	NASDAQ	ALNT	Thu, Jun 7, 2018	32.50	32.57	31.71	32.29
6144	NASDAQ	ALNT	Wed, Jun 6, 2018	33.07	33.19	32.26	32.43
6143	NASDAQ	ALNT	Tue, Jun 5, 2018	32.49	33.09	32.33	32.62
6142	NASDAQ	ALNT	Mon, Jun 4, 2018	32.93	33.14	32.00	32.68
6141	NASDAQ	ALNT	Fri, Jun 1, 2018	32.27	33.49	32.04	32.92
6140	NASDAQ	ALNT	Thu, May 31, 2018	32.42	32.55	31.93	32.24
6139	NASDAQ	ALNT	Wed, May 30, 2018	32.31	33.05	32.31	32.49
6138	NASDAQ	ALNT	Tue, May 29, 2018	31.61	32.44	31.44	32.31
6137	NASDAQ	ALNT	Fri, May 25, 2018	31.06	31.86	30.97	31.75
6136	NASDAQ	ALNT	Thu, May 24, 2018	31.33	32.15	30.87	31.09
6135	NASDAQ	ALNT	Wed, May 23, 2018	31.18	31.47	30.91	31.37
6134	NASDAQ	ALNT	Tue, May 22, 2018	31.64	31.99	31.01	31.21
6133	NASDAQ	ALNT	Mon, May 21, 2018	31.84	32.07	31.37	31.58
6132	NASDAQ	ALNT	Fri, May 18, 2018	31.98	32.49	31.57	31.69
6131	NASDAQ	ALNT	Thu, May 17, 2018	31.53	32.00	30.95	31.82
6130	NASDAQ	ALNT	Wed, May 16, 2018	31.26	31.70	30.86	31.52
6129	NASDAQ	ALNT	Tue, May 15, 2018	31.23	31.77	30.81	31.17
6128	NASDAQ	ALNT	Mon, May 14, 2018	31.19	31.27	30.45	31.03
6127	NASDAQ	ALNT	Fri, May 11, 2018	31.07	31.65	30.97	31.19
6126	NASDAQ	ALNT	Thu, May 10, 2018	31.03	31.03	30.47	30.97
6125	NASDAQ	ALNT	Wed, May 9, 2018	31.37	31.60	30.53	31.00
6124	NASDAQ	ALNT	Tue, May 8, 2018	30.64	31.61	30.64	31.37
6123	NASDAQ	ALNT	Mon, May 7, 2018	30.84	31.76	30.07	30.64
6122	NASDAQ	ALNT	Fri, May 4, 2018	28.44	31.13	27.86	30.73
6121	NASDAQ	ALNT	Thu, May 3, 2018	28.73	30.37	27.81	28.22
6120	NASDAQ	ALNT	Wed, May 2, 2018	26.17	28.03	26.17	27.45
6119	NASDAQ	ALNT	Tue, May 1, 2018	26.53	27.07	25.67	26.21
6118	NASDAQ	ALNT	Mon, Apr 30, 2018	26.05	26.86	25.91	26.58
6117	NASDAQ	ALNT	Fri, Apr 27, 2018	26.45	26.50	25.92	25.92
6116	NASDAQ	ALNT	Thu, Apr 26, 2018	26.74	26.78	26.35	26.44
6115	NASDAQ	ALNT	Wed, Apr 25, 2018	26.86	27.10	26.49	26.58
6114	NASDAQ	ALNT	Tue, Apr 24, 2018	27.61	27.95	26.48	26.95
6113	NASDAQ	ALNT	Mon, Apr 23, 2018	28.41	28.41	27.01	27.50
6112	NASDAQ	ALNT	Fri, Apr 20, 2018	27.46	28.31	27.38	28.31
6111	NASDAQ	ALNT	Thu, Apr 19, 2018	27.76	28.06	26.92	27.53
6110	NASDAQ	ALNT	Wed, Apr 18, 2018	27.91	28.31	27.06	27.77
6109	NASDAQ	ALNT	Tue, Apr 17, 2018	27.81	28.16	26.89	27.97
6108	NASDAQ	ALNT	Mon, Apr 16, 2018	27.73	28.00	26.96	27.67
6107	NASDAQ	ALNT	Fri, Apr 13, 2018	27.50	27.98	27.10	27.57
6106	NASDAQ	ALNT	Thu, Apr 12, 2018	26.29	27.63	26.29	27.40
6105	NASDAQ	ALNT	Wed, Apr 11, 2018	26.51	26.83	25.62	26.08
6104	NASDAQ	ALNT	Tue, Apr 10, 2018	26.11	26.93	26.00	26.59
6103	NASDAQ	ALNT	Mon, Apr 9, 2018	25.42	27.02	25.42	25.85
6102	NASDAQ	ALNT	Fri, Apr 6, 2018	25.79	25.99	24.53	25.39
6101	NASDAQ	ALNT	Thu, Apr 5, 2018	26.58	26.88	25.37	25.95
6100	NASDAQ	ALNT	Wed, Apr 4, 2018	25.09	26.51	24.94	26.31
6099	NASDAQ	ALNT	Tue, Apr 3, 2018	25.07	25.99	24.40	25.43
6098	NASDAQ	ALNT	Mon, Apr 2, 2018	26.43	26.50	24.42	24.95
6097	NASDAQ	ALNT	Thu, Mar 29, 2018	25.61	26.73	24.57	26.50
6096	NASDAQ	ALNT	Wed, Mar 28, 2018	25.50	26.26	24.91	25.47
6095	NASDAQ	ALNT	Tue, Mar 27, 2018	25.63	27.39	25.11	25.50
6094	NASDAQ	ALNT	Mon, Mar 26, 2018	26.47	26.67	25.09	25.47
6093	NASDAQ	ALNT	Fri, Mar 23, 2018	26.29	27.03	24.93	26.05
6092	NASDAQ	ALNT	Thu, Mar 22, 2018	27.11	27.67	26.11	26.27
6091	NASDAQ	ALNT	Wed, Mar 21, 2018	26.99	27.83	26.52	27.27
6090	NASDAQ	ALNT	Tue, Mar 20, 2018	27.21	28.47	26.47	27.00
6089	NASDAQ	ALNT	Mon, Mar 19, 2018	25.80	27.44	24.24	27.22
6088	NASDAQ	ALNT	Fri, Mar 16, 2018	25.23	26.24	24.33	25.80
6087	NASDAQ	ALNT	Thu, Mar 15, 2018	22.39	26.20	22.38	25.09
6086	NASDAQ	ALNT	Wed, Mar 14, 2018	21.85	21.89	21.06	21.29
6085	NASDAQ	ALNT	Tue, Mar 13, 2018	21.92	22.17	21.40	21.75
6084	NASDAQ	ALNT	Mon, Mar 12, 2018	21.66	22.32	19.68	21.80
6083	NASDAQ	ALNT	Fri, Mar 9, 2018	20.95	21.83	20.73	21.65
6082	NASDAQ	ALNT	Thu, Mar 8, 2018	20.91	21.13	20.41	20.87
6081	NASDAQ	ALNT	Wed, Mar 7, 2018	20.59	21.18	20.49	20.85
6080	NASDAQ	ALNT	Tue, Mar 6, 2018	20.73	21.06	20.35	20.75
6079	NASDAQ	ALNT	Mon, Mar 5, 2018	20.73	21.05	20.30	20.65
6078	NASDAQ	ALNT	Fri, Mar 2, 2018	20.60	21.62	20.15	20.85
6077	NASDAQ	ALNT	Thu, Mar 1, 2018	20.89	20.89	19.98	20.83
6076	NASDAQ	ALNT	Wed, Feb 28, 2018	21.45	21.57	20.75	20.90
6075	NASDAQ	ALNT	Tue, Feb 27, 2018	21.52	21.53	20.60	21.43
6074	NASDAQ	ALNT	Mon, Feb 26, 2018	21.46	21.56	21.23	21.53
6073	NASDAQ	ALNT	Fri, Feb 23, 2018	21.22	21.50	21.14	21.44
6072	NASDAQ	ALNT	Thu, Feb 22, 2018	21.03	21.65	20.67	21.40
6071	NASDAQ	ALNT	Wed, Feb 21, 2018	21.05	21.45	20.75	20.93
6070	NASDAQ	ALNT	Tue, Feb 20, 2018	20.73	21.64	20.60	21.01
6069	NASDAQ	ALNT	Fri, Feb 16, 2018	20.77	21.67	19.78	20.83
6068	NASDAQ	ALNT	Thu, Feb 15, 2018	20.75	21.69	20.37	20.81
6067	NASDAQ	ALNT	Wed, Feb 14, 2018	21.17	21.17	19.73	20.65
6066	NASDAQ	ALNT	Tue, Feb 13, 2018	19.91	21.97	19.91	21.34
6065	NASDAQ	ALNT	Mon, Feb 12, 2018	20.30	20.49	19.93	20.17
6064	NASDAQ	ALNT	Fri, Feb 9, 2018	20.00	20.55	19.10	20.15
6063	NASDAQ	ALNT	Thu, Feb 8, 2018	20.75	21.08	19.77	19.91
6062	NASDAQ	ALNT	Wed, Feb 7, 2018	21.10	22.48	20.61	20.75
6061	NASDAQ	ALNT	Tue, Feb 6, 2018	21.26	21.33	18.72	21.17
6060	NASDAQ	ALNT	Mon, Feb 5, 2018	22.87	22.93	21.64	21.68
6059	NASDAQ	ALNT	Fri, Feb 2, 2018	22.95	23.30	22.67	22.93
6058	NASDAQ	ALNT	Thu, Feb 1, 2018	23.15	23.50	23.11	23.27
6057	NASDAQ	ALNT	Wed, Jan 31, 2018	23.33	23.49	22.80	23.23
6056	NASDAQ	ALNT	Tue, Jan 30, 2018	23.29	23.43	23.07	23.18
6055	NASDAQ	ALNT	Mon, Jan 29, 2018	23.33	23.91	23.04	23.47
6054	NASDAQ	ALNT	Fri, Jan 26, 2018	23.61	23.61	23.08	23.35
6053	NASDAQ	ALNT	Thu, Jan 25, 2018	22.89	23.50	22.77	23.49
6052	NASDAQ	ALNT	Wed, Jan 24, 2018	23.03	23.29	22.52	22.82
6051	NASDAQ	ALNT	Tue, Jan 23, 2018	23.13	23.35	22.86	23.01
6050	NASDAQ	ALNT	Mon, Jan 22, 2018	23.33	23.59	22.84	23.25
6049	NASDAQ	ALNT	Fri, Jan 19, 2018	23.63	23.75	23.03	23.44
6048	NASDAQ	ALNT	Thu, Jan 18, 2018	23.51	23.88	22.19	23.63
6047	NASDAQ	ALNT	Wed, Jan 17, 2018	23.40	23.91	23.37	23.67
6046	NASDAQ	ALNT	Tue, Jan 16, 2018	23.46	24.13	23.07	23.45
6045	NASDAQ	ALNT	Fri, Jan 12, 2018	23.22	23.59	22.91	23.49
6044	NASDAQ	ALNT	Thu, Jan 11, 2018	23.27	23.64	22.83	23.23
6043	NASDAQ	ALNT	Wed, Jan 10, 2018	22.87	23.41	22.22	23.28
6042	NASDAQ	ALNT	Tue, Jan 9, 2018	22.95	23.57	22.41	22.88
6041	NASDAQ	ALNT	Mon, Jan 8, 2018	22.68	23.17	22.48	22.96
6040	NASDAQ	ALNT	Fri, Jan 5, 2018	23.14	23.14	22.51	22.79
6039	NASDAQ	ALNT	Thu, Jan 4, 2018	22.81	23.20	22.73	23.17
6038	NASDAQ	ALNT	Wed, Jan 3, 2018	23.25	23.51	22.51	22.67
6037	NASDAQ	ALNT	Tue, Jan 2, 2018	22.33	23.49	22.33	23.25
6036	NASDAQ	ALNT	Fri, Dec 29, 2017	22.13	22.67	21.85	22.06
6035	NASDAQ	ALNT	Thu, Dec 28, 2017	22.36	22.60	21.89	22.09
6034	NASDAQ	ALNT	Wed, Dec 27, 2017	22.21	23.44	22.21	22.33
6033	NASDAQ	ALNT	Tue, Dec 26, 2017	22.00	22.35	21.73	22.21
6032	NASDAQ	ALNT	Fri, Dec 22, 2017	21.76	22.34	21.60	22.01
6031	NASDAQ	ALNT	Thu, Dec 21, 2017	22.23	22.66	21.67	21.87
6030	NASDAQ	ALNT	Wed, Dec 20, 2017	22.32	22.32	21.84	22.19
6029	NASDAQ	ALNT	Tue, Dec 19, 2017	21.99	22.59	21.92	22.25
6028	NASDAQ	ALNT	Mon, Dec 18, 2017	22.62	22.62	21.49	22.17
6027	NASDAQ	ALNT	Fri, Dec 15, 2017	22.23	22.66	22.00	22.23
6026	NASDAQ	ALNT	Thu, Dec 14, 2017	22.41	23.15	21.87	22.22
6025	NASDAQ	ALNT	Wed, Dec 13, 2017	21.48	22.55	21.47	22.36
6024	NASDAQ	ALNT	Tue, Dec 12, 2017	21.32	21.57	21.21	21.44
6023	NASDAQ	ALNT	Mon, Dec 11, 2017	21.30	21.37	20.83	21.21
6022	NASDAQ	ALNT	Fri, Dec 8, 2017	21.31	21.61	21.08	21.32
6021	NASDAQ	ALNT	Thu, Dec 7, 2017	21.23	21.93	21.05	21.31
6020	NASDAQ	ALNT	Wed, Dec 6, 2017	20.81	21.53	20.27	21.41
6019	NASDAQ	ALNT	Tue, Dec 5, 2017	21.04	21.67	20.93	21.31
6018	NASDAQ	ALNT	Mon, Dec 4, 2017	21.45	21.69	20.49	21.03
6017	NASDAQ	ALNT	Fri, Dec 1, 2017	21.27	21.47	20.21	21.21
6016	NASDAQ	ALNT	Thu, Nov 30, 2017	21.66	21.85	21.09	21.27
6015	NASDAQ	ALNT	Wed, Nov 29, 2017	21.31	21.77	21.21	21.57
6014	NASDAQ	ALNT	Tue, Nov 28, 2017	21.70	21.86	21.27	21.30
6013	NASDAQ	ALNT	Mon, Nov 27, 2017	21.71	21.71	21.23	21.57
6012	NASDAQ	ALNT	Fri, Nov 24, 2017	21.60	21.82	21.53	21.69
6011	NASDAQ	ALNT	Wed, Nov 22, 2017	21.51	21.70	20.66	21.47
6010	NASDAQ	ALNT	Tue, Nov 21, 2017	21.79	22.10	21.25	21.42
6009	NASDAQ	ALNT	Mon, Nov 20, 2017	21.47	21.71	21.27	21.64
6008	NASDAQ	ALNT	Fri, Nov 17, 2017	21.42	21.64	21.30	21.33
6007	NASDAQ	ALNT	Thu, Nov 16, 2017	21.37	22.27	21.33	21.56
6006	NASDAQ	ALNT	Wed, Nov 15, 2017	21.14	21.63	20.60	21.27
6005	NASDAQ	ALNT	Tue, Nov 14, 2017	20.83	21.69	20.47	21.33
6004	NASDAQ	ALNT	Mon, Nov 13, 2017	20.85	21.63	20.07	21.33
6003	NASDAQ	ALNT	Fri, Nov 10, 2017	21.33	21.43	21.09	21.16
6002	NASDAQ	ALNT	Thu, Nov 9, 2017	21.18	21.84	20.78	21.32
6001	NASDAQ	ALNT	Wed, Nov 8, 2017	21.06	21.62	20.77	21.38
6000	NASDAQ	ALNT	Tue, Nov 7, 2017	21.84	22.10	20.98	21.21
5999	NASDAQ	ALNT	Mon, Nov 6, 2017	22.33	23.22	21.35	21.97
5998	NASDAQ	ALNT	Fri, Nov 3, 2017	20.03	22.42	20.03	22.14
5997	NASDAQ	ALNT	Thu, Nov 2, 2017	19.00	20.33	19.00	20.05
5996	NASDAQ	ALNT	Wed, Nov 1, 2017	19.00	19.00	18.49	18.70
5995	NASDAQ	ALNT	Tue, Oct 31, 2017	18.69	19.07	18.63	18.93
5994	NASDAQ	ALNT	Mon, Oct 30, 2017	18.93	18.93	18.56	18.71
5993	NASDAQ	ALNT	Fri, Oct 27, 2017	18.79	19.55	18.79	19.06
5992	NASDAQ	ALNT	Thu, Oct 26, 2017	18.56	18.95	18.51	18.88
5991	NASDAQ	ALNT	Wed, Oct 25, 2017	18.41	18.47	18.02	18.37
5990	NASDAQ	ALNT	Tue, Oct 24, 2017	18.02	18.63	17.81	18.27
5989	NASDAQ	ALNT	Mon, Oct 23, 2017	17.99	18.26	17.77	17.77
5988	NASDAQ	ALNT	Fri, Oct 20, 2017	17.88	18.03	17.65	18.03
5987	NASDAQ	ALNT	Thu, Oct 19, 2017	17.73	17.83	17.65	17.73
5986	NASDAQ	ALNT	Wed, Oct 18, 2017	17.60	17.83	17.50	17.69
5985	NASDAQ	ALNT	Tue, Oct 17, 2017	17.93	18.07	17.60	17.60
5984	NASDAQ	ALNT	Mon, Oct 16, 2017	18.25	18.42	17.89	17.90
5983	NASDAQ	ALNT	Fri, Oct 13, 2017	17.89	18.41	17.82	18.20
5982	NASDAQ	ALNT	Thu, Oct 12, 2017	18.07	18.22	17.92	18.17
5981	NASDAQ	ALNT	Wed, Oct 11, 2017	18.33	18.33	17.86	18.08
5980	NASDAQ	ALNT	Tue, Oct 10, 2017	18.19	18.19	17.81	18.07
5979	NASDAQ	ALNT	Mon, Oct 9, 2017	17.83	18.11	17.71	18.05
5978	NASDAQ	ALNT	Fri, Oct 6, 2017	17.64	17.87	17.64	17.84
5977	NASDAQ	ALNT	Thu, Oct 5, 2017	17.49	17.95	17.45	17.59
5976	NASDAQ	ALNT	Wed, Oct 4, 2017	17.59	17.86	17.11	17.69
5975	NASDAQ	ALNT	Tue, Oct 3, 2017	17.11	17.32	17.04	17.25
5974	NASDAQ	ALNT	Mon, Oct 2, 2017	17.00	17.13	16.89	17.00
5973	NASDAQ	ALNT	Fri, Sep 29, 2017	16.89	17.08	16.87	16.89
5972	NASDAQ	ALNT	Thu, Sep 28, 2017	17.22	17.22	16.67	16.93
5971	NASDAQ	ALNT	Wed, Sep 27, 2017	16.73	17.33	16.73	17.21
5970	NASDAQ	ALNT	Tue, Sep 26, 2017	16.55	17.00	16.55	16.73
5969	NASDAQ	ALNT	Mon, Sep 25, 2017	16.78	16.78	16.29	16.56
5968	NASDAQ	ALNT	Fri, Sep 22, 2017	17.11	17.14	16.63	16.92
5967	NASDAQ	ALNT	Thu, Sep 21, 2017	16.64	17.20	16.64	17.12
5966	NASDAQ	ALNT	Wed, Sep 20, 2017	16.71	16.90	16.63	16.80
5965	NASDAQ	ALNT	Tue, Sep 19, 2017	16.88	17.26	16.35	16.59
5964	NASDAQ	ALNT	Mon, Sep 18, 2017	16.96	17.48	16.83	17.16
5963	NASDAQ	ALNT	Fri, Sep 15, 2017	16.77	16.99	16.43	16.76
5962	NASDAQ	ALNT	Thu, Sep 14, 2017	16.51	16.70	16.14	16.68
5961	NASDAQ	ALNT	Wed, Sep 13, 2017	15.95	16.68	15.95	16.41
5960	NASDAQ	ALNT	Tue, Sep 12, 2017	16.29	16.63	15.97	16.30
5959	NASDAQ	ALNT	Mon, Sep 11, 2017	16.39	16.44	16.23	16.30
5958	NASDAQ	ALNT	Fri, Sep 8, 2017	15.71	16.16	15.55	16.14
5957	NASDAQ	ALNT	Thu, Sep 7, 2017	17.43	17.43	15.50	15.96
5956	NASDAQ	ALNT	Wed, Sep 6, 2017	16.68	17.70	16.68	17.63
5955	NASDAQ	ALNT	Tue, Sep 5, 2017	17.16	17.17	16.91	16.97
5954	NASDAQ	ALNT	Fri, Sep 1, 2017	16.95	17.90	16.95	17.21
5953	NASDAQ	ALNT	Thu, Aug 31, 2017	16.58	17.14	16.58	16.86
5952	NASDAQ	ALNT	Wed, Aug 30, 2017	16.63	17.01	16.46	16.55
5951	NASDAQ	ALNT	Tue, Aug 29, 2017	16.41	16.72	16.35	16.64
5950	NASDAQ	ALNT	Mon, Aug 28, 2017	16.73	16.73	16.33	16.43
5949	NASDAQ	ALNT	Fri, Aug 25, 2017	16.33	16.58	16.16	16.31
5948	NASDAQ	ALNT	Thu, Aug 24, 2017	16.40	16.67	16.23	16.50
5947	NASDAQ	ALNT	Wed, Aug 23, 2017	16.33	16.50	16.25	16.47
5946	NASDAQ	ALNT	Tue, Aug 22, 2017	16.37	16.78	16.37	16.64
5945	NASDAQ	ALNT	Mon, Aug 21, 2017	16.92	16.92	16.17	16.32
5944	NASDAQ	ALNT	Fri, Aug 18, 2017	15.19	16.66	15.19	16.63
5943	NASDAQ	ALNT	Thu, Aug 17, 2017	16.30	16.30	15.25	15.51
5942	NASDAQ	ALNT	Wed, Aug 16, 2017	16.79	16.79	16.14	16.40
5941	NASDAQ	ALNT	Tue, Aug 15, 2017	16.88	16.88	16.44	16.73
5940	NASDAQ	ALNT	Mon, Aug 14, 2017	16.67	17.07	16.60	16.79
5939	NASDAQ	ALNT	Fri, Aug 11, 2017	16.66	17.15	16.34	16.75
5938	NASDAQ	ALNT	Thu, Aug 10, 2017	16.99	17.03	16.39	16.63
5937	NASDAQ	ALNT	Wed, Aug 9, 2017	16.92	17.57	16.92	17.03
5936	NASDAQ	ALNT	Tue, Aug 8, 2017	16.99	18.07	16.81	17.33
5935	NASDAQ	ALNT	Mon, Aug 7, 2017	16.73	17.51	16.64	16.98
5934	NASDAQ	ALNT	Fri, Aug 4, 2017	16.87	16.94	16.62	16.79
5933	NASDAQ	ALNT	Thu, Aug 3, 2017	16.73	17.86	16.52	17.01
5932	NASDAQ	ALNT	Wed, Aug 2, 2017	18.79	19.28	18.12	18.21
5931	NASDAQ	ALNT	Tue, Aug 1, 2017	19.59	19.74	18.93	19.01
5930	NASDAQ	ALNT	Mon, Jul 31, 2017	19.97	19.97	19.64	19.73
5929	NASDAQ	ALNT	Fri, Jul 28, 2017	19.80	20.11	19.50	19.80
5928	NASDAQ	ALNT	Thu, Jul 27, 2017	19.66	20.07	19.35	19.75
5927	NASDAQ	ALNT	Wed, Jul 26, 2017	19.80	20.21	19.67	19.86
5926	NASDAQ	ALNT	Tue, Jul 25, 2017	19.67	20.17	19.39	19.82
5925	NASDAQ	ALNT	Mon, Jul 24, 2017	19.18	19.53	18.85	19.43
5924	NASDAQ	ALNT	Fri, Jul 21, 2017	19.46	19.63	19.00	19.09
5923	NASDAQ	ALNT	Thu, Jul 20, 2017	19.08	19.59	18.72	19.37
5922	NASDAQ	ALNT	Wed, Jul 19, 2017	18.88	19.60	18.88	19.35
5921	NASDAQ	ALNT	Tue, Jul 18, 2017	18.65	18.91	18.57	18.89
5920	NASDAQ	ALNT	Mon, Jul 17, 2017	18.90	18.96	18.39	18.79
5919	NASDAQ	ALNT	Fri, Jul 14, 2017	18.78	18.97	18.70	18.95
5918	NASDAQ	ALNT	Thu, Jul 13, 2017	18.67	18.93	18.19	18.91
5917	NASDAQ	ALNT	Wed, Jul 12, 2017	18.47	18.89	18.32	18.72
5916	NASDAQ	ALNT	Tue, Jul 11, 2017	18.44	18.63	18.09	18.51
5915	NASDAQ	ALNT	Mon, Jul 10, 2017	18.05	18.25	17.68	18.16
5914	NASDAQ	ALNT	Fri, Jul 7, 2017	17.85	18.17	17.62	18.07
5913	NASDAQ	ALNT	Thu, Jul 6, 2017	17.34	18.02	17.34	17.90
5912	NASDAQ	ALNT	Wed, Jul 5, 2017	17.92	17.99	17.36	17.57
5911	NASDAQ	ALNT	Mon, Jul 3, 2017	18.35	18.35	17.73	17.93
5910	NASDAQ	ALNT	Fri, Jun 30, 2017	17.79	18.46	17.79	18.15
5909	NASDAQ	ALNT	Thu, Jun 29, 2017	17.99	18.31	17.52	17.76
5908	NASDAQ	ALNT	Wed, Jun 28, 2017	18.27	18.33	17.58	17.99
5907	NASDAQ	ALNT	Tue, Jun 27, 2017	17.79	18.33	17.60	17.69
5906	NASDAQ	ALNT	Mon, Jun 26, 2017	17.81	18.06	17.37	17.79
5905	NASDAQ	ALNT	Fri, Jun 23, 2017	17.69	17.87	17.69	17.80
5904	NASDAQ	ALNT	Thu, Jun 22, 2017	18.11	18.12	17.85	17.88
5903	NASDAQ	ALNT	Wed, Jun 21, 2017	18.39	18.41	18.01	18.11
5902	NASDAQ	ALNT	Tue, Jun 20, 2017	18.18	18.59	17.69	18.37
5901	NASDAQ	ALNT	Mon, Jun 19, 2017	17.93	18.67	17.93	18.23
5900	NASDAQ	ALNT	Fri, Jun 16, 2017	17.99	18.53	17.44	17.86
5899	NASDAQ	ALNT	Thu, Jun 15, 2017	18.63	18.63	17.58	18.09
5898	NASDAQ	ALNT	Wed, Jun 14, 2017	18.24	18.24	17.53	18.18
5897	NASDAQ	ALNT	Tue, Jun 13, 2017	17.99	18.57	17.99	18.25
5896	NASDAQ	ALNT	Mon, Jun 12, 2017	18.39	18.74	18.28	18.43
5895	NASDAQ	ALNT	Fri, Jun 9, 2017	18.19	18.67	17.97	18.47
5894	NASDAQ	ALNT	Thu, Jun 8, 2017	17.55	18.47	17.55	18.23
5893	NASDAQ	ALNT	Wed, Jun 7, 2017	17.93	18.15	17.52	17.75
5892	NASDAQ	ALNT	Tue, Jun 6, 2017	17.93	18.14	17.62	17.97
5891	NASDAQ	ALNT	Mon, Jun 5, 2017	18.41	18.93	17.85	18.05
5890	NASDAQ	ALNT	Fri, Jun 2, 2017	17.83	18.97	17.82	18.37
5889	NASDAQ	ALNT	Thu, Jun 1, 2017	16.79	17.83	16.77	17.82
5888	NASDAQ	ALNT	Wed, May 31, 2017	17.33	17.33	16.67	16.79
5887	NASDAQ	ALNT	Tue, May 30, 2017	17.11	17.51	16.73	17.24
5886	NASDAQ	ALNT	Fri, May 26, 2017	16.67	17.90	16.67	17.53
5885	NASDAQ	ALNT	Thu, May 25, 2017	16.77	16.85	16.63	16.76
5884	NASDAQ	ALNT	Wed, May 24, 2017	16.39	17.15	16.39	16.90
5883	NASDAQ	ALNT	Tue, May 23, 2017	16.47	16.55	16.13	16.46
5882	NASDAQ	ALNT	Mon, May 22, 2017	16.39	16.64	16.27	16.51
5881	NASDAQ	ALNT	Fri, May 19, 2017	16.27	16.76	16.27	16.41
5880	NASDAQ	ALNT	Thu, May 18, 2017	16.65	16.71	16.35	16.58
5879	NASDAQ	ALNT	Wed, May 17, 2017	16.88	17.11	16.22	16.67
5878	NASDAQ	ALNT	Tue, May 16, 2017	17.31	17.44	16.92	17.36
5877	NASDAQ	ALNT	Mon, May 15, 2017	16.73	17.34	16.57	17.31
5876	NASDAQ	ALNT	Fri, May 12, 2017	17.05	17.21	16.73	17.13
5875	NASDAQ	ALNT	Thu, May 11, 2017	17.43	17.43	16.53	17.05
5874	NASDAQ	ALNT	Wed, May 10, 2017	17.07	17.33	17.07	17.28
5873	NASDAQ	ALNT	Tue, May 9, 2017	16.83	17.20	16.67	17.03
5872	NASDAQ	ALNT	Mon, May 8, 2017	16.83	16.83	16.59	16.69
5871	NASDAQ	ALNT	Fri, May 5, 2017	16.53	16.99	15.68	16.85
5870	NASDAQ	ALNT	Thu, May 4, 2017	14.90	17.01	14.83	16.65
5869	NASDAQ	ALNT	Wed, May 3, 2017	14.91	14.91	14.01	14.41
5868	NASDAQ	ALNT	Tue, May 2, 2017	15.59	15.67	14.87	15.01
5867	NASDAQ	ALNT	Mon, May 1, 2017	15.25	15.67	14.98	15.61
5866	NASDAQ	ALNT	Fri, Apr 28, 2017	15.19	15.38	14.97	15.09
5865	NASDAQ	ALNT	Thu, Apr 27, 2017	15.71	15.71	15.14	15.23
5864	NASDAQ	ALNT	Wed, Apr 26, 2017	15.49	15.80	15.37	15.55
5863	NASDAQ	ALNT	Tue, Apr 25, 2017	15.49	15.90	15.43	15.51
5862	NASDAQ	ALNT	Mon, Apr 24, 2017	15.39	15.51	14.86	15.47
5861	NASDAQ	ALNT	Fri, Apr 21, 2017	15.20	15.43	14.82	14.89
5860	NASDAQ	ALNT	Thu, Apr 20, 2017	14.67	15.29	14.61	15.22
5859	NASDAQ	ALNT	Wed, Apr 19, 2017	14.48	14.72	14.07	14.59
5858	NASDAQ	ALNT	Tue, Apr 18, 2017	14.18	14.26	14.12	14.21
5857	NASDAQ	ALNT	Mon, Apr 17, 2017	14.07	14.34	13.94	14.30
5856	NASDAQ	ALNT	Thu, Apr 13, 2017	14.06	14.15	13.89	14.00
5855	NASDAQ	ALNT	Wed, Apr 12, 2017	14.20	14.37	13.86	14.02
5854	NASDAQ	ALNT	Tue, Apr 11, 2017	14.37	14.58	14.19	14.30
5853	NASDAQ	ALNT	Mon, Apr 10, 2017	14.57	14.57	14.32	14.32
5852	NASDAQ	ALNT	Fri, Apr 7, 2017	14.31	14.65	14.20	14.61
5851	NASDAQ	ALNT	Thu, Apr 6, 2017	13.89	14.40	13.81	14.31
5850	NASDAQ	ALNT	Wed, Apr 5, 2017	13.52	13.96	13.50	13.91
5849	NASDAQ	ALNT	Tue, Apr 4, 2017	13.37	13.67	13.26	13.49
5848	NASDAQ	ALNT	Mon, Apr 3, 2017	13.40	13.66	13.36	13.54
5847	NASDAQ	ALNT	Fri, Mar 31, 2017	13.31	13.61	13.31	13.40
5846	NASDAQ	ALNT	Thu, Mar 30, 2017	13.35	13.66	13.31	13.33
5845	NASDAQ	ALNT	Wed, Mar 29, 2017	13.33	13.70	13.30	13.33
5844	NASDAQ	ALNT	Tue, Mar 28, 2017	13.25	13.53	13.25	13.41
5843	NASDAQ	ALNT	Mon, Mar 27, 2017	13.23	13.36	12.95	13.26
5842	NASDAQ	ALNT	Fri, Mar 24, 2017	13.57	13.78	13.35	13.43
5841	NASDAQ	ALNT	Thu, Mar 23, 2017	13.41	13.79	13.19	13.52
5840	NASDAQ	ALNT	Wed, Mar 22, 2017	13.39	13.60	13.27	13.51
5839	NASDAQ	ALNT	Tue, Mar 21, 2017	14.11	14.11	13.50	13.58
5838	NASDAQ	ALNT	Mon, Mar 20, 2017	13.77	14.11	13.57	14.07
5837	NASDAQ	ALNT	Fri, Mar 17, 2017	13.45	13.90	13.41	13.79
5836	NASDAQ	ALNT	Thu, Mar 16, 2017	13.77	14.09	13.33	13.42
5835	NASDAQ	ALNT	Wed, Mar 15, 2017	12.83	13.89	12.83	13.56
5834	NASDAQ	ALNT	Tue, Mar 14, 2017	14.58	14.98	12.73	12.84
5833	NASDAQ	ALNT	Mon, Mar 13, 2017	15.71	15.78	15.39	15.63
5832	NASDAQ	ALNT	Fri, Mar 10, 2017	15.86	16.13	15.58	15.71
5831	NASDAQ	ALNT	Thu, Mar 9, 2017	15.31	15.99	15.31	15.88
5830	NASDAQ	ALNT	Wed, Mar 8, 2017	15.85	16.02	15.19	15.26
5829	NASDAQ	ALNT	Tue, Mar 7, 2017	16.47	16.47	15.85	15.88
5828	NASDAQ	ALNT	Mon, Mar 6, 2017	16.43	16.73	16.36	16.43
5827	NASDAQ	ALNT	Fri, Mar 3, 2017	16.10	16.60	16.01	16.50
5826	NASDAQ	ALNT	Thu, Mar 2, 2017	16.13	16.39	15.84	16.08
5825	NASDAQ	ALNT	Wed, Mar 1, 2017	16.33	16.79	16.08	16.23
5824	NASDAQ	ALNT	Tue, Feb 28, 2017	15.93	16.26	15.63	16.10
5823	NASDAQ	ALNT	Mon, Feb 27, 2017	16.23	16.40	15.83	15.99
5822	NASDAQ	ALNT	Fri, Feb 24, 2017	16.12	16.40	15.71	16.23
5821	NASDAQ	ALNT	Thu, Feb 23, 2017	16.13	16.27	15.63	16.12
5820	NASDAQ	ALNT	Wed, Feb 22, 2017	16.25	16.25	15.97	16.09
5819	NASDAQ	ALNT	Tue, Feb 21, 2017	15.50	16.36	15.50	16.15
5818	NASDAQ	ALNT	Fri, Feb 17, 2017	15.45	15.71	15.11	15.49
5817	NASDAQ	ALNT	Thu, Feb 16, 2017	15.69	15.69	15.31	15.41
5816	NASDAQ	ALNT	Wed, Feb 15, 2017	14.93	15.74	14.93	15.69
5815	NASDAQ	ALNT	Tue, Feb 14, 2017	14.89	15.15	14.62	14.83
5814	NASDAQ	ALNT	Mon, Feb 13, 2017	15.03	15.17	14.74	14.99
5813	NASDAQ	ALNT	Fri, Feb 10, 2017	15.15	15.32	14.88	15.03
5812	NASDAQ	ALNT	Thu, Feb 9, 2017	14.68	15.31	14.61	14.91
5811	NASDAQ	ALNT	Wed, Feb 8, 2017	14.85	15.20	14.63	14.73
5810	NASDAQ	ALNT	Tue, Feb 7, 2017	14.67	14.95	14.44	14.85
5809	NASDAQ	ALNT	Mon, Feb 6, 2017	14.68	15.04	14.62	14.79
5808	NASDAQ	ALNT	Fri, Feb 3, 2017	14.75	15.01	14.51	14.83
5807	NASDAQ	ALNT	Thu, Feb 2, 2017	14.52	14.81	14.34	14.55
5806	NASDAQ	ALNT	Wed, Feb 1, 2017	14.93	15.19	14.50	14.57
5805	NASDAQ	ALNT	Tue, Jan 31, 2017	14.71	14.97	14.43	14.69
5804	NASDAQ	ALNT	Mon, Jan 30, 2017	15.00	15.07	14.41	14.69
5803	NASDAQ	ALNT	Fri, Jan 27, 2017	14.92	15.09	14.88	15.05
5802	NASDAQ	ALNT	Thu, Jan 26, 2017	14.83	15.18	14.54	15.00
5801	NASDAQ	ALNT	Wed, Jan 25, 2017	14.85	15.15	14.80	14.93
5800	NASDAQ	ALNT	Tue, Jan 24, 2017	14.67	14.97	14.58	14.86
5799	NASDAQ	ALNT	Mon, Jan 23, 2017	14.51	15.17	14.20	14.68
5798	NASDAQ	ALNT	Fri, Jan 20, 2017	13.68	14.67	13.68	14.53
5797	NASDAQ	ALNT	Thu, Jan 19, 2017	13.77	14.13	13.56	13.79
5796	NASDAQ	ALNT	Wed, Jan 18, 2017	14.08	14.18	13.74	14.05
5795	NASDAQ	ALNT	Tue, Jan 17, 2017	14.43	14.43	13.95	14.07
5794	NASDAQ	ALNT	Fri, Jan 13, 2017	15.00	15.00	14.08	14.33
5793	NASDAQ	ALNT	Thu, Jan 12, 2017	14.49	14.49	13.66	14.02
5792	NASDAQ	ALNT	Wed, Jan 11, 2017	14.46	14.62	14.00	14.39
5791	NASDAQ	ALNT	Tue, Jan 10, 2017	14.30	14.99	14.16	14.49
5790	NASDAQ	ALNT	Mon, Jan 9, 2017	14.49	15.11	14.21	14.30
5789	NASDAQ	ALNT	Fri, Jan 6, 2017	14.44	14.65	14.10	14.18
5788	NASDAQ	ALNT	Thu, Jan 5, 2017	15.36	15.36	14.21	14.39
5787	NASDAQ	ALNT	Wed, Jan 4, 2017	14.86	15.25	14.72	14.95
5786	NASDAQ	ALNT	Tue, Jan 3, 2017	14.27	15.24	14.27	14.90
5785	NASDAQ	ALNT	Fri, Dec 30, 2016	14.16	14.58	14.11	14.26
5784	NASDAQ	ALNT	Thu, Dec 29, 2016	14.65	14.97	14.27	14.36
5783	NASDAQ	ALNT	Wed, Dec 28, 2016	15.11	15.11	14.35	14.49
5782	NASDAQ	ALNT	Tue, Dec 27, 2016	14.88	15.29	14.88	14.98
5781	NASDAQ	ALNT	Fri, Dec 23, 2016	14.88	15.10	14.83	15.03
5780	NASDAQ	ALNT	Thu, Dec 22, 2016	15.15	15.18	14.97	15.00
5779	NASDAQ	ALNT	Wed, Dec 21, 2016	15.13	15.33	14.98	15.17
5778	NASDAQ	ALNT	Tue, Dec 20, 2016	15.05	15.15	14.98	15.11
5777	NASDAQ	ALNT	Mon, Dec 19, 2016	14.89	15.17	14.85	14.87
5776	NASDAQ	ALNT	Fri, Dec 16, 2016	15.33	15.45	14.83	15.33
5775	NASDAQ	ALNT	Thu, Dec 15, 2016	15.33	15.72	15.16	15.36
5774	NASDAQ	ALNT	Wed, Dec 14, 2016	15.34	15.55	15.34	15.43
5773	NASDAQ	ALNT	Tue, Dec 13, 2016	15.54	15.55	15.35	15.47
5772	NASDAQ	ALNT	Mon, Dec 12, 2016	15.55	15.85	15.47	15.67
5771	NASDAQ	ALNT	Fri, Dec 9, 2016	15.43	15.91	14.98	15.79
5770	NASDAQ	ALNT	Thu, Dec 8, 2016	15.00	15.33	14.66	15.27
5769	NASDAQ	ALNT	Wed, Dec 7, 2016	14.77	15.17	14.52	15.04
5768	NASDAQ	ALNT	Tue, Dec 6, 2016	14.87	14.90	14.28	14.45
5767	NASDAQ	ALNT	Mon, Dec 5, 2016	14.41	14.99	14.41	14.78
5766	NASDAQ	ALNT	Fri, Dec 2, 2016	14.29	14.43	14.14	14.21
5765	NASDAQ	ALNT	Thu, Dec 1, 2016	14.25	14.80	14.19	14.31
5764	NASDAQ	ALNT	Wed, Nov 30, 2016	14.49	14.71	14.09	14.25
5763	NASDAQ	ALNT	Tue, Nov 29, 2016	14.73	14.93	14.21	14.35
5762	NASDAQ	ALNT	Mon, Nov 28, 2016	14.58	14.96	14.41	14.71
5761	NASDAQ	ALNT	Fri, Nov 25, 2016	14.81	14.88	14.47	14.73
5760	NASDAQ	ALNT	Wed, Nov 23, 2016	14.20	14.82	14.20	14.75
5759	NASDAQ	ALNT	Tue, Nov 22, 2016	14.28	14.67	14.23	14.57
5758	NASDAQ	ALNT	Mon, Nov 21, 2016	14.09	14.45	13.96	14.28
5757	NASDAQ	ALNT	Fri, Nov 18, 2016	14.39	14.39	13.49	14.14
5756	NASDAQ	ALNT	Thu, Nov 17, 2016	14.00	14.41	13.33	14.29
5755	NASDAQ	ALNT	Wed, Nov 16, 2016	13.68	14.00	13.68	13.99
5754	NASDAQ	ALNT	Tue, Nov 15, 2016	14.13	14.13	13.43	13.91
5753	NASDAQ	ALNT	Mon, Nov 14, 2016	13.93	14.25	13.23	14.09
5752	NASDAQ	ALNT	Fri, Nov 11, 2016	13.09	13.82	13.09	13.81
5751	NASDAQ	ALNT	Thu, Nov 10, 2016	13.13	13.29	13.05	13.10
5750	NASDAQ	ALNT	Wed, Nov 9, 2016	12.53	13.13	12.53	12.99
5749	NASDAQ	ALNT	Tue, Nov 8, 2016	12.39	12.60	12.13	12.56
5748	NASDAQ	ALNT	Mon, Nov 7, 2016	12.37	12.49	12.27	12.45
5747	NASDAQ	ALNT	Fri, Nov 4, 2016	12.21	12.41	12.08	12.09
5746	NASDAQ	ALNT	Thu, Nov 3, 2016	12.07	12.35	10.36	12.07
5745	NASDAQ	ALNT	Wed, Nov 2, 2016	13.14	13.14	12.55	12.56
5744	NASDAQ	ALNT	Tue, Nov 1, 2016	13.23	13.23	13.07	13.10
5743	NASDAQ	ALNT	Mon, Oct 31, 2016	13.13	13.23	13.05	13.19
5742	NASDAQ	ALNT	Fri, Oct 28, 2016	13.15	13.28	13.07	13.12
5741	NASDAQ	ALNT	Thu, Oct 27, 2016	13.07	13.13	13.02	13.12
5740	NASDAQ	ALNT	Wed, Oct 26, 2016	13.17	13.29	13.07	13.08
5739	NASDAQ	ALNT	Tue, Oct 25, 2016	13.44	13.46	13.10	13.17
5738	NASDAQ	ALNT	Mon, Oct 24, 2016	13.43	13.65	13.36	13.48
5737	NASDAQ	ALNT	Fri, Oct 21, 2016	13.28	13.51	13.25	13.39
5736	NASDAQ	ALNT	Thu, Oct 20, 2016	13.49	13.62	13.34	13.45
5735	NASDAQ	ALNT	Wed, Oct 19, 2016	13.46	13.72	13.38	13.60
5734	NASDAQ	ALNT	Tue, Oct 18, 2016	13.89	13.89	13.31	13.48
5733	NASDAQ	ALNT	Mon, Oct 17, 2016	13.20	14.17	13.13	13.73
5732	NASDAQ	ALNT	Fri, Oct 14, 2016	13.31	13.45	13.22	13.33
5731	NASDAQ	ALNT	Thu, Oct 13, 2016	13.21	13.28	12.97	13.21
5730	NASDAQ	ALNT	Wed, Oct 12, 2016	12.89	13.33	12.89	13.29
5729	NASDAQ	ALNT	Tue, Oct 11, 2016	13.03	13.12	12.84	13.07
5728	NASDAQ	ALNT	Mon, Oct 10, 2016	13.17	13.22	12.96	13.15
5727	NASDAQ	ALNT	Fri, Oct 7, 2016	12.93	13.16	12.78	12.98
5726	NASDAQ	ALNT	Thu, Oct 6, 2016	12.91	13.09	12.90	12.96
5725	NASDAQ	ALNT	Wed, Oct 5, 2016	12.83	13.01	12.81	12.96
5724	NASDAQ	ALNT	Tue, Oct 4, 2016	12.95	13.08	12.63	12.71
5723	NASDAQ	ALNT	Mon, Oct 3, 2016	12.69	13.09	12.41	12.97
5722	NASDAQ	ALNT	Fri, Sep 30, 2016	12.77	12.77	12.47	12.61
5721	NASDAQ	ALNT	Thu, Sep 29, 2016	12.52	12.67	12.52	12.65
5720	NASDAQ	ALNT	Wed, Sep 28, 2016	12.52	12.72	12.39	12.62
5719	NASDAQ	ALNT	Tue, Sep 27, 2016	12.24	12.55	12.24	12.43
5718	NASDAQ	ALNT	Mon, Sep 26, 2016	12.36	12.45	12.22	12.29
5717	NASDAQ	ALNT	Fri, Sep 23, 2016	12.53	12.65	12.32	12.45
5716	NASDAQ	ALNT	Thu, Sep 22, 2016	12.85	12.85	12.45	12.60
5715	NASDAQ	ALNT	Wed, Sep 21, 2016	12.17	12.75	12.11	12.70
5714	NASDAQ	ALNT	Tue, Sep 20, 2016	12.56	12.57	12.15	12.17
5713	NASDAQ	ALNT	Mon, Sep 19, 2016	12.86	12.99	12.53	12.61
5712	NASDAQ	ALNT	Fri, Sep 16, 2016	13.31	13.33	12.59	12.68
5711	NASDAQ	ALNT	Thu, Sep 15, 2016	13.70	13.83	12.92	13.17
5710	NASDAQ	ALNT	Wed, Sep 14, 2016	14.12	14.25	13.68	13.70
5709	NASDAQ	ALNT	Tue, Sep 13, 2016	14.81	14.89	14.00	14.03
5708	NASDAQ	ALNT	Mon, Sep 12, 2016	14.71	15.01	14.47	14.99
5707	NASDAQ	ALNT	Fri, Sep 9, 2016	15.00	15.09	14.88	14.93
5706	NASDAQ	ALNT	Thu, Sep 8, 2016	14.75	15.00	14.60	14.97
5705	NASDAQ	ALNT	Wed, Sep 7, 2016	14.48	14.97	14.43	14.85
5704	NASDAQ	ALNT	Tue, Sep 6, 2016	14.65	14.76	14.35	14.49
5703	NASDAQ	ALNT	Fri, Sep 2, 2016	14.61	14.76	14.54	14.64
5702	NASDAQ	ALNT	Thu, Sep 1, 2016	14.98	14.99	14.33	14.57
5701	NASDAQ	ALNT	Wed, Aug 31, 2016	14.79	15.21	14.52	15.02
5700	NASDAQ	ALNT	Tue, Aug 30, 2016	14.03	15.51	14.03	14.78
5699	NASDAQ	ALNT	Mon, Aug 29, 2016	13.65	13.97	13.65	13.94
5698	NASDAQ	ALNT	Fri, Aug 26, 2016	13.75	13.83	13.60	13.77
5697	NASDAQ	ALNT	Thu, Aug 25, 2016	13.63	13.83	13.51	13.79
5696	NASDAQ	ALNT	Wed, Aug 24, 2016	13.86	14.10	13.58	13.63
5695	NASDAQ	ALNT	Tue, Aug 23, 2016	13.58	14.06	13.51	13.94
5694	NASDAQ	ALNT	Mon, Aug 22, 2016	13.76	13.76	13.36	13.55
5693	NASDAQ	ALNT	Fri, Aug 19, 2016	14.03	14.09	13.52	13.87
5692	NASDAQ	ALNT	Thu, Aug 18, 2016	14.20	14.41	13.97	14.04
5691	NASDAQ	ALNT	Wed, Aug 17, 2016	14.48	14.53	14.15	14.37
5690	NASDAQ	ALNT	Tue, Aug 16, 2016	14.01	14.67	14.01	14.42
5689	NASDAQ	ALNT	Mon, Aug 15, 2016	14.16	15.07	14.16	15.06
5688	NASDAQ	ALNT	Fri, Aug 12, 2016	14.69	14.73	13.98	14.25
5687	NASDAQ	ALNT	Thu, Aug 11, 2016	13.84	14.72	13.73	14.63
5686	NASDAQ	ALNT	Wed, Aug 10, 2016	14.21	14.21	13.70	13.82
5685	NASDAQ	ALNT	Tue, Aug 9, 2016	14.62	14.71	14.07	14.17
5684	NASDAQ	ALNT	Mon, Aug 8, 2016	14.57	14.73	14.54	14.57
5683	NASDAQ	ALNT	Fri, Aug 5, 2016	14.08	14.67	13.96	14.58
5682	NASDAQ	ALNT	Thu, Aug 4, 2016	15.01	15.01	13.67	13.86
5681	NASDAQ	ALNT	Wed, Aug 3, 2016	15.02	15.02	14.89	15.00
5680	NASDAQ	ALNT	Tue, Aug 2, 2016	15.35	15.35	14.96	14.97
5679	NASDAQ	ALNT	Mon, Aug 1, 2016	15.08	15.33	15.08	15.33
5678	NASDAQ	ALNT	Fri, Jul 29, 2016	15.07	15.18	15.06	15.08
5677	NASDAQ	ALNT	Thu, Jul 28, 2016	15.38	15.53	15.07	15.07
5676	NASDAQ	ALNT	Wed, Jul 27, 2016	15.33	15.65	15.22	15.58
5675	NASDAQ	ALNT	Tue, Jul 26, 2016	15.08	15.43	15.08	15.23
5674	NASDAQ	ALNT	Mon, Jul 25, 2016	14.93	15.68	14.93	15.09
5673	NASDAQ	ALNT	Fri, Jul 22, 2016	14.91	15.23	14.83	15.17
5672	NASDAQ	ALNT	Thu, Jul 21, 2016	15.33	15.61	14.95	14.98
5671	NASDAQ	ALNT	Wed, Jul 20, 2016	15.19	15.68	15.04	15.56
5670	NASDAQ	ALNT	Tue, Jul 19, 2016	14.93	15.29	14.87	15.13
5669	NASDAQ	ALNT	Mon, Jul 18, 2016	15.12	15.28	14.84	14.93
5668	NASDAQ	ALNT	Fri, Jul 15, 2016	15.45	15.46	15.12	15.22
5667	NASDAQ	ALNT	Thu, Jul 14, 2016	15.81	15.81	15.27	15.34
5666	NASDAQ	ALNT	Wed, Jul 13, 2016	15.94	16.00	15.53	15.56
5665	NASDAQ	ALNT	Tue, Jul 12, 2016	15.51	15.90	15.20	15.83
5664	NASDAQ	ALNT	Mon, Jul 11, 2016	14.77	15.55	14.51	15.42
5663	NASDAQ	ALNT	Fri, Jul 8, 2016	14.39	14.74	14.25	14.70
5662	NASDAQ	ALNT	Thu, Jul 7, 2016	14.21	14.51	14.21	14.27
5661	NASDAQ	ALNT	Wed, Jul 6, 2016	14.06	14.43	14.06	14.26
5660	NASDAQ	ALNT	Tue, Jul 5, 2016	14.77	14.77	14.02	14.19
5659	NASDAQ	ALNT	Fri, Jul 1, 2016	15.37	15.55	14.67	14.84
5658	NASDAQ	ALNT	Thu, Jun 30, 2016	15.57	15.86	15.31	15.51
5657	NASDAQ	ALNT	Wed, Jun 29, 2016	15.29	15.71	15.15	15.61
5656	NASDAQ	ALNT	Tue, Jun 28, 2016	14.79	15.25	14.71	15.03
5655	NASDAQ	ALNT	Mon, Jun 27, 2016	14.17	14.79	14.17	14.59
5654	NASDAQ	ALNT	Fri, Jun 24, 2016	14.01	14.29	13.97	14.17
5653	NASDAQ	ALNT	Thu, Jun 23, 2016	14.85	15.19	14.67	14.77
5652	NASDAQ	ALNT	Wed, Jun 22, 2016	14.78	14.83	14.37	14.59
5651	NASDAQ	ALNT	Tue, Jun 21, 2016	15.14	15.14	14.32	14.83
5650	NASDAQ	ALNT	Mon, Jun 20, 2016	14.61	15.28	14.25	15.11
5649	NASDAQ	ALNT	Fri, Jun 17, 2016	14.77	14.77	14.35	14.39
5648	NASDAQ	ALNT	Thu, Jun 16, 2016	14.41	14.87	14.27	14.73
5647	NASDAQ	ALNT	Wed, Jun 15, 2016	14.96	15.15	14.63	14.63
5646	NASDAQ	ALNT	Tue, Jun 14, 2016	14.77	15.02	14.62	14.91
5645	NASDAQ	ALNT	Mon, Jun 13, 2016	15.21	15.21	14.63	14.84
5644	NASDAQ	ALNT	Fri, Jun 10, 2016	15.13	15.52	15.02	15.32
5643	NASDAQ	ALNT	Thu, Jun 9, 2016	15.64	15.85	15.09	15.45
5642	NASDAQ	ALNT	Wed, Jun 8, 2016	15.88	15.94	15.37	15.73
5641	NASDAQ	ALNT	Tue, Jun 7, 2016	16.01	16.19	15.74	15.78
5640	NASDAQ	ALNT	Mon, Jun 6, 2016	15.33	16.29	15.23	16.08
5639	NASDAQ	ALNT	Fri, Jun 3, 2016	15.69	15.71	15.24	15.27
5638	NASDAQ	ALNT	Thu, Jun 2, 2016	15.27	15.77	15.27	15.76
5637	NASDAQ	ALNT	Wed, Jun 1, 2016	15.01	15.38	14.92	15.19
5636	NASDAQ	ALNT	Tue, May 31, 2016	14.85	15.26	14.67	15.19
5635	NASDAQ	ALNT	Fri, May 27, 2016	14.80	15.01	14.61	14.86
5634	NASDAQ	ALNT	Thu, May 26, 2016	14.73	15.03	14.63	14.87
5633	NASDAQ	ALNT	Wed, May 25, 2016	15.03	15.03	14.48	14.61
5632	NASDAQ	ALNT	Tue, May 24, 2016	14.69	15.31	14.23	14.96
5631	NASDAQ	ALNT	Mon, May 23, 2016	14.39	14.80	14.33	14.67
5630	NASDAQ	ALNT	Fri, May 20, 2016	14.10	14.51	14.07	14.37
5629	NASDAQ	ALNT	Thu, May 19, 2016	14.48	14.48	13.63	13.97
5628	NASDAQ	ALNT	Wed, May 18, 2016	14.83	14.93	14.55	14.67
5627	NASDAQ	ALNT	Tue, May 17, 2016	14.90	15.08	14.77	14.85
5626	NASDAQ	ALNT	Mon, May 16, 2016	14.91	15.21	14.09	14.91
5625	NASDAQ	ALNT	Fri, May 13, 2016	15.22	15.59	14.49	14.81
5624	NASDAQ	ALNT	Thu, May 12, 2016	15.46	15.47	14.07	15.38
5623	NASDAQ	ALNT	Wed, May 11, 2016	14.95	15.55	14.25	15.40
5622	NASDAQ	ALNT	Tue, May 10, 2016	14.91	15.16	14.62	15.02
5621	NASDAQ	ALNT	Mon, May 9, 2016	15.17	15.45	14.61	15.17
5620	NASDAQ	ALNT	Fri, May 6, 2016	15.11	15.43	14.80	15.13
5619	NASDAQ	ALNT	Thu, May 5, 2016	14.79	16.40	14.67	15.19
5618	NASDAQ	ALNT	Wed, May 4, 2016	14.05	14.54	13.97	14.26
5617	NASDAQ	ALNT	Tue, May 3, 2016	14.65	14.67	14.00	14.11
5616	NASDAQ	ALNT	Mon, May 2, 2016	14.33	15.02	14.25	14.81
5615	NASDAQ	ALNT	Fri, Apr 29, 2016	14.17	14.45	14.00	14.37
5614	NASDAQ	ALNT	Thu, Apr 28, 2016	14.00	14.22	14.00	14.13
5613	NASDAQ	ALNT	Wed, Apr 27, 2016	14.15	14.17	13.98	14.11
5612	NASDAQ	ALNT	Tue, Apr 26, 2016	13.97	14.13	13.72	14.01
5611	NASDAQ	ALNT	Mon, Apr 25, 2016	14.00	14.19	13.75	13.97
5610	NASDAQ	ALNT	Fri, Apr 22, 2016	13.10	14.23	13.01	14.09
5609	NASDAQ	ALNT	Thu, Apr 21, 2016	12.45	13.24	12.27	13.12
5608	NASDAQ	ALNT	Wed, Apr 20, 2016	11.92	12.23	11.83	12.07
5607	NASDAQ	ALNT	Tue, Apr 19, 2016	12.01	12.01	11.68	11.96
5606	NASDAQ	ALNT	Mon, Apr 18, 2016	11.96	12.02	11.60	11.90
5605	NASDAQ	ALNT	Fri, Apr 15, 2016	12.25	12.27	11.99	12.04
5604	NASDAQ	ALNT	Thu, Apr 14, 2016	12.52	12.62	12.24	12.33
5603	NASDAQ	ALNT	Wed, Apr 13, 2016	12.17	12.63	12.08	12.50
5602	NASDAQ	ALNT	Tue, Apr 12, 2016	11.81	12.20	11.81	12.13
5601	NASDAQ	ALNT	Mon, Apr 11, 2016	11.55	12.07	11.53	11.83
5600	NASDAQ	ALNT	Fri, Apr 8, 2016	11.49	11.57	11.23	11.50
5599	NASDAQ	ALNT	Thu, Apr 7, 2016	11.65	11.68	11.27	11.35
5598	NASDAQ	ALNT	Wed, Apr 6, 2016	11.70	11.80	11.49	11.75
5597	NASDAQ	ALNT	Tue, Apr 5, 2016	11.97	11.97	11.97	11.69
5596	NASDAQ	ALNT	Mon, Apr 4, 2016	12.43	12.47	11.84	11.97
5595	NASDAQ	ALNT	Fri, Apr 1, 2016	11.80	12.51	11.80	12.51
5594	NASDAQ	ALNT	Thu, Mar 31, 2016	11.80	11.85	11.23	11.35
5593	NASDAQ	ALNT	Wed, Mar 30, 2016	11.99	11.99	11.30	11.35
5592	NASDAQ	ALNT	Tue, Mar 29, 2016	11.35	12.13	11.28	11.49
5591	NASDAQ	ALNT	Mon, Mar 28, 2016	11.54	11.63	11.23	11.37
5590	NASDAQ	ALNT	Thu, Mar 24, 2016	11.51	11.51	11.51	11.65
5589	NASDAQ	ALNT	Wed, Mar 23, 2016	11.70	11.73	11.37	11.51
5588	NASDAQ	ALNT	Tue, Mar 22, 2016	12.05	12.41	11.69	11.75
5587	NASDAQ	ALNT	Mon, Mar 21, 2016	12.14	12.45	12.03	12.08
5586	NASDAQ	ALNT	Fri, Mar 18, 2016	11.99	12.39	11.91	12.26
5585	NASDAQ	ALNT	Thu, Mar 17, 2016	11.71	11.99	11.30	11.91
5584	NASDAQ	ALNT	Wed, Mar 16, 2016	11.28	11.88	11.20	11.68
5583	NASDAQ	ALNT	Tue, Mar 15, 2016	11.89	11.89	11.89	11.25
5582	NASDAQ	ALNT	Mon, Mar 14, 2016	12.43	12.43	11.83	11.93
5581	NASDAQ	ALNT	Fri, Mar 11, 2016	11.68	12.81	11.57	12.50
5580	NASDAQ	ALNT	Thu, Mar 10, 2016	11.67	11.67	10.33	13.63
5579	NASDAQ	ALNT	Wed, Mar 9, 2016	13.45	13.45	13.45	13.63
5578	NASDAQ	ALNT	Tue, Mar 8, 2016	14.33	14.41	13.41	14.40
5577	NASDAQ	ALNT	Mon, Mar 7, 2016	13.95	14.62	13.95	14.40
5576	NASDAQ	ALNT	Fri, Mar 4, 2016	13.82	13.82	13.82	13.99
5575	NASDAQ	ALNT	Thu, Mar 3, 2016	13.21	13.21	13.21	13.82
5574	NASDAQ	ALNT	Wed, Mar 2, 2016	12.83	13.29	12.67	12.79
5573	NASDAQ	ALNT	Tue, Mar 1, 2016	12.31	12.31	12.31	12.79
5572	NASDAQ	ALNT	Mon, Feb 29, 2016	12.45	12.62	12.14	12.31
5571	NASDAQ	ALNT	Fri, Feb 26, 2016	12.41	12.75	12.32	12.50
5570	NASDAQ	ALNT	Thu, Feb 25, 2016	12.59	12.59	12.15	12.25
5569	NASDAQ	ALNT	Wed, Feb 24, 2016	11.99	12.63	11.85	12.47
5568	NASDAQ	ALNT	Tue, Feb 23, 2016	12.23	12.45	12.04	12.10
5567	NASDAQ	ALNT	Mon, Feb 22, 2016	12.27	12.55	11.97	12.29
5566	NASDAQ	ALNT	Fri, Feb 19, 2016	11.95	12.25	11.75	12.17
5565	NASDAQ	ALNT	Thu, Feb 18, 2016	11.80	12.11	11.61	12.05
5564	NASDAQ	ALNT	Wed, Feb 17, 2016	11.47	11.83	11.40	11.81
5563	NASDAQ	ALNT	Tue, Feb 16, 2016	11.51	11.63	11.25	11.31
5562	NASDAQ	ALNT	Fri, Feb 12, 2016	11.18	11.40	10.93	11.25
5561	NASDAQ	ALNT	Thu, Feb 11, 2016	10.81	11.07	10.68	11.03
5560	NASDAQ	ALNT	Wed, Feb 10, 2016	11.11	11.44	10.78	11.08
5559	NASDAQ	ALNT	Tue, Feb 9, 2016	10.41	11.09	10.31	10.95
5558	NASDAQ	ALNT	Mon, Feb 8, 2016	11.35	11.49	10.42	10.59
5557	NASDAQ	ALNT	Fri, Feb 5, 2016	11.79	11.89	11.33	11.37
5556	NASDAQ	ALNT	Thu, Feb 4, 2016	11.45	12.22	11.45	11.95
5555	NASDAQ	ALNT	Wed, Feb 3, 2016	11.67	11.78	11.11	11.45
5554	NASDAQ	ALNT	Tue, Feb 2, 2016	12.09	12.22	11.37	11.49
5553	NASDAQ	ALNT	Mon, Feb 1, 2016	12.92	12.99	12.17	12.28
5552	NASDAQ	ALNT	Fri, Jan 29, 2016	12.95	13.56	12.95	13.03
5551	NASDAQ	ALNT	Thu, Jan 28, 2016	13.23	13.39	12.53	12.85
5550	NASDAQ	ALNT	Wed, Jan 27, 2016	13.14	13.60	12.82	13.06
5549	NASDAQ	ALNT	Tue, Jan 26, 2016	12.93	13.83	12.84	13.17
5548	NASDAQ	ALNT	Mon, Jan 25, 2016	12.83	13.16	12.79	12.84
5547	NASDAQ	ALNT	Fri, Jan 22, 2016	12.98	13.00	12.60	12.89
5546	NASDAQ	ALNT	Thu, Jan 21, 2016	13.09	13.42	12.62	12.65
5545	NASDAQ	ALNT	Wed, Jan 20, 2016	12.09	13.48	11.84	13.13
5544	NASDAQ	ALNT	Tue, Jan 19, 2016	13.41	13.41	11.99	12.36
5543	NASDAQ	ALNT	Fri, Jan 15, 2016	13.08	13.42	12.52	13.12
5542	NASDAQ	ALNT	Thu, Jan 14, 2016	12.87	13.82	12.43	13.59
5541	NASDAQ	ALNT	Wed, Jan 13, 2016	13.54	13.57	12.68	12.82
5540	NASDAQ	ALNT	Tue, Jan 12, 2016	13.49	13.93	12.94	13.44
5539	NASDAQ	ALNT	Mon, Jan 11, 2016	14.26	14.26	13.04	13.31
5538	NASDAQ	ALNT	Fri, Jan 8, 2016	14.72	15.19	14.05	14.10
5537	NASDAQ	ALNT	Thu, Jan 7, 2016	15.65	15.85	14.48	14.63
5536	NASDAQ	ALNT	Wed, Jan 6, 2016	16.10	16.29	15.67	15.99
5535	NASDAQ	ALNT	Tue, Jan 5, 2016	16.63	16.67	16.19	16.37
5534	NASDAQ	ALNT	Mon, Jan 4, 2016	17.11	17.29	16.19	16.65
5533	NASDAQ	ALNT	Thu, Dec 31, 2015	17.84	18.14	17.33	17.45
5532	NASDAQ	ALNT	Wed, Dec 30, 2015	17.40	18.29	17.33	18.06
5531	NASDAQ	ALNT	Tue, Dec 29, 2015	17.43	17.86	16.98	17.50
5530	NASDAQ	ALNT	Mon, Dec 28, 2015	18.00	18.00	16.76	17.22
5529	NASDAQ	ALNT	Thu, Dec 24, 2015	14.73	18.47	14.39	18.18
5528	NASDAQ	ALNT	Wed, Dec 23, 2015	14.35	14.42	14.17	14.34
5527	NASDAQ	ALNT	Tue, Dec 22, 2015	14.58	14.58	13.95	14.29
5526	NASDAQ	ALNT	Mon, Dec 21, 2015	14.43	14.68	14.06	14.50
5525	NASDAQ	ALNT	Fri, Dec 18, 2015	14.71	14.93	14.25	14.35
5524	NASDAQ	ALNT	Thu, Dec 17, 2015	13.48	14.73	13.33	14.71
5523	NASDAQ	ALNT	Wed, Dec 16, 2015	13.20	13.51	13.09	13.47
5522	NASDAQ	ALNT	Tue, Dec 15, 2015	13.39	13.55	13.05	13.15
5521	NASDAQ	ALNT	Mon, Dec 14, 2015	13.33	13.36	12.99	13.27
5520	NASDAQ	ALNT	Fri, Dec 11, 2015	13.44	13.74	13.27	13.35
5519	NASDAQ	ALNT	Thu, Dec 10, 2015	13.61	13.84	13.39	13.69
5518	NASDAQ	ALNT	Wed, Dec 9, 2015	13.73	14.12	13.42	13.71
5517	NASDAQ	ALNT	Tue, Dec 8, 2015	13.93	14.51	13.51	13.67
5516	NASDAQ	ALNT	Mon, Dec 7, 2015	14.21	14.27	13.59	14.15
5515	NASDAQ	ALNT	Fri, Dec 4, 2015	14.12	14.44	12.99	14.36
5514	NASDAQ	ALNT	Thu, Dec 3, 2015	15.21	15.21	14.13	14.18
5513	NASDAQ	ALNT	Wed, Dec 2, 2015	15.17	15.74	14.61	15.07
5512	NASDAQ	ALNT	Tue, Dec 1, 2015	15.97	16.09	15.06	15.27
5511	NASDAQ	ALNT	Mon, Nov 30, 2015	15.47	16.13	15.39	15.92
5510	NASDAQ	ALNT	Fri, Nov 27, 2015	15.53	15.53	15.16	15.45
5509	NASDAQ	ALNT	Wed, Nov 25, 2015	15.20	15.47	14.92	15.42
5508	NASDAQ	ALNT	Tue, Nov 24, 2015	14.19	15.35	14.19	15.27
5507	NASDAQ	ALNT	Mon, Nov 23, 2015	13.88	14.31	13.76	14.20
5506	NASDAQ	ALNT	Fri, Nov 20, 2015	13.73	13.94	13.65	13.82
5505	NASDAQ	ALNT	Thu, Nov 19, 2015	13.93	13.93	13.35	13.67
5504	NASDAQ	ALNT	Wed, Nov 18, 2015	13.50	13.97	13.47	13.93
5503	NASDAQ	ALNT	Tue, Nov 17, 2015	13.52	13.88	13.17	13.42
5502	NASDAQ	ALNT	Mon, Nov 16, 2015	13.32	13.65	12.83	13.53
5501	NASDAQ	ALNT	Fri, Nov 13, 2015	13.48	13.67	13.20	13.37
5500	NASDAQ	ALNT	Thu, Nov 12, 2015	13.55	13.83	13.23	13.59
5499	NASDAQ	ALNT	Wed, Nov 11, 2015	13.95	14.00	13.43	13.73
5498	NASDAQ	ALNT	Tue, Nov 10, 2015	13.83	14.15	13.53	13.91
5497	NASDAQ	ALNT	Mon, Nov 9, 2015	13.68	14.01	13.60	13.93
5496	NASDAQ	ALNT	Fri, Nov 6, 2015	13.13	13.83	12.75	13.68
5495	NASDAQ	ALNT	Thu, Nov 5, 2015	13.07	13.97	12.92	13.07
5494	NASDAQ	ALNT	Wed, Nov 4, 2015	13.40	13.59	12.85	12.99
5493	NASDAQ	ALNT	Tue, Nov 3, 2015	13.32	13.58	13.23	13.35
5492	NASDAQ	ALNT	Mon, Nov 2, 2015	12.92	13.39	12.92	13.31
5491	NASDAQ	ALNT	Fri, Oct 30, 2015	13.59	13.77	12.40	12.86
5490	NASDAQ	ALNT	Thu, Oct 29, 2015	13.73	14.29	13.37	13.59
5489	NASDAQ	ALNT	Wed, Oct 28, 2015	13.01	13.99	13.01	13.84
5488	NASDAQ	ALNT	Tue, Oct 27, 2015	15.39	15.39	12.89	13.03
5487	NASDAQ	ALNT	Mon, Oct 26, 2015	15.05	15.05	14.03	14.41
5486	NASDAQ	ALNT	Fri, Oct 23, 2015	15.18	15.30	14.79	15.03
5485	NASDAQ	ALNT	Thu, Oct 22, 2015	14.18	15.02	14.18	14.88
5484	NASDAQ	ALNT	Wed, Oct 21, 2015	14.29	14.73	13.95	14.11
5483	NASDAQ	ALNT	Tue, Oct 20, 2015	13.46	14.47	13.25	14.19
5482	NASDAQ	ALNT	Mon, Oct 19, 2015	13.35	13.67	13.23	13.43
5481	NASDAQ	ALNT	Fri, Oct 16, 2015	14.15	14.31	13.22	13.48
5480	NASDAQ	ALNT	Thu, Oct 15, 2015	13.49	14.20	13.33	14.19
5479	NASDAQ	ALNT	Wed, Oct 14, 2015	13.55	13.95	13.26	13.49
5478	NASDAQ	ALNT	Tue, Oct 13, 2015	13.05	13.98	13.05	13.51
5477	NASDAQ	ALNT	Mon, Oct 12, 2015	14.00	14.00	13.12	13.19
5476	NASDAQ	ALNT	Fri, Oct 9, 2015	14.59	14.59	13.76	13.96
5475	NASDAQ	ALNT	Thu, Oct 8, 2015	13.61	14.59	13.35	14.44
5474	NASDAQ	ALNT	Wed, Oct 7, 2015	13.17	13.85	12.91	13.63
5473	NASDAQ	ALNT	Tue, Oct 6, 2015	13.12	13.19	12.61	13.08
5472	NASDAQ	ALNT	Mon, Oct 5, 2015	12.42	13.19	12.42	13.17
5471	NASDAQ	ALNT	Fri, Oct 2, 2015	11.63	12.33	11.54	12.31
5470	NASDAQ	ALNT	Thu, Oct 1, 2015	11.89	11.94	11.47	11.83
5469	NASDAQ	ALNT	Wed, Sep 30, 2015	11.28	12.03	11.24	11.85
5468	NASDAQ	ALNT	Tue, Sep 29, 2015	11.19	11.40	10.94	11.14
5467	NASDAQ	ALNT	Mon, Sep 28, 2015	11.75	11.83	10.95	11.14
5466	NASDAQ	ALNT	Fri, Sep 25, 2015	12.11	12.29	11.66	11.82
5465	NASDAQ	ALNT	Thu, Sep 24, 2015	11.99	12.11	11.59	11.97
5464	NASDAQ	ALNT	Wed, Sep 23, 2015	12.55	12.69	11.91	12.14
5463	NASDAQ	ALNT	Tue, Sep 22, 2015	12.03	12.71	11.82	12.53
5462	NASDAQ	ALNT	Mon, Sep 21, 2015	12.51	12.79	11.93	12.25
5461	NASDAQ	ALNT	Fri, Sep 18, 2015	13.43	13.68	12.37	12.49
5460	NASDAQ	ALNT	Thu, Sep 17, 2015	12.96	13.93	12.88	13.68
5459	NASDAQ	ALNT	Wed, Sep 16, 2015	12.32	13.03	12.17	13.02
5458	NASDAQ	ALNT	Tue, Sep 15, 2015	12.04	12.47	12.00	12.29
5457	NASDAQ	ALNT	Mon, Sep 14, 2015	12.46	12.55	11.87	12.05
5456	NASDAQ	ALNT	Fri, Sep 11, 2015	12.53	12.89	12.18	12.41
5455	NASDAQ	ALNT	Thu, Sep 10, 2015	13.11	13.42	12.53	12.65
5454	NASDAQ	ALNT	Wed, Sep 9, 2015	12.16	13.19	11.92	13.15
5453	NASDAQ	ALNT	Tue, Sep 8, 2015	11.92	12.18	11.47	12.01
5452	NASDAQ	ALNT	Fri, Sep 4, 2015	11.91	12.16	11.67	11.71
5451	NASDAQ	ALNT	Thu, Sep 3, 2015	12.05	12.27	11.85	12.05
5450	NASDAQ	ALNT	Wed, Sep 2, 2015	12.10	12.17	11.56	12.00
5449	NASDAQ	ALNT	Tue, Sep 1, 2015	12.37	12.79	11.83	11.87
5448	NASDAQ	ALNT	Mon, Aug 31, 2015	12.45	13.07	12.41	12.68
5447	NASDAQ	ALNT	Fri, Aug 28, 2015	12.31	12.73	12.22	12.57
5446	NASDAQ	ALNT	Thu, Aug 27, 2015	12.55	12.67	11.94	12.38
5445	NASDAQ	ALNT	Wed, Aug 26, 2015	12.03	12.43	11.81	12.40
5444	NASDAQ	ALNT	Tue, Aug 25, 2015	12.29	12.41	11.42	11.85
5443	NASDAQ	ALNT	Mon, Aug 24, 2015	11.03	12.41	11.03	11.86
5442	NASDAQ	ALNT	Fri, Aug 21, 2015	10.83	11.78	10.83	11.39
5441	NASDAQ	ALNT	Thu, Aug 20, 2015	11.20	11.37	10.84	10.84
5440	NASDAQ	ALNT	Wed, Aug 19, 2015	11.16	11.57	10.87	11.21
5439	NASDAQ	ALNT	Tue, Aug 18, 2015	12.16	12.17	11.23	11.27
5438	NASDAQ	ALNT	Mon, Aug 17, 2015	12.14	12.17	10.68	12.17
5437	NASDAQ	ALNT	Fri, Aug 14, 2015	12.92	12.93	12.20	12.24
5436	NASDAQ	ALNT	Thu, Aug 13, 2015	12.95	13.03	12.67	12.90
5435	NASDAQ	ALNT	Wed, Aug 12, 2015	12.74	13.17	12.67	12.92
5434	NASDAQ	ALNT	Tue, Aug 11, 2015	12.81	12.92	12.57	12.85
5433	NASDAQ	ALNT	Mon, Aug 10, 2015	12.74	13.11	12.38	13.04
5432	NASDAQ	ALNT	Fri, Aug 7, 2015	12.70	12.78	12.18	12.71
5431	NASDAQ	ALNT	Thu, Aug 6, 2015	14.67	14.67	12.71	12.81
5430	NASDAQ	ALNT	Wed, Aug 5, 2015	13.57	13.86	13.39	13.67
5429	NASDAQ	ALNT	Tue, Aug 4, 2015	13.57	13.59	13.12	13.43
5428	NASDAQ	ALNT	Mon, Aug 3, 2015	14.00	14.15	13.40	13.61
5427	NASDAQ	ALNT	Fri, Jul 31, 2015	14.09	14.29	13.35	14.09
5426	NASDAQ	ALNT	Thu, Jul 30, 2015	14.45	14.51	13.95	14.05
5425	NASDAQ	ALNT	Wed, Jul 29, 2015	14.15	14.63	13.73	14.56
5424	NASDAQ	ALNT	Tue, Jul 28, 2015	13.47	14.15	13.13	14.09
5423	NASDAQ	ALNT	Mon, Jul 27, 2015	13.55	13.85	13.35	13.43
5422	NASDAQ	ALNT	Fri, Jul 24, 2015	14.44	14.49	13.71	13.73
5421	NASDAQ	ALNT	Thu, Jul 23, 2015	14.77	15.00	14.43	14.47
5420	NASDAQ	ALNT	Wed, Jul 22, 2015	14.31	14.89	14.17	14.70
5419	NASDAQ	ALNT	Tue, Jul 21, 2015	14.35	14.66	14.25	14.41
5418	NASDAQ	ALNT	Mon, Jul 20, 2015	14.95	14.95	14.22	14.29
5417	NASDAQ	ALNT	Fri, Jul 17, 2015	15.21	15.24	14.48	14.89
5416	NASDAQ	ALNT	Thu, Jul 16, 2015	14.59	15.25	14.59	15.21
5415	NASDAQ	ALNT	Wed, Jul 15, 2015	14.67	14.80	14.41	14.49
5414	NASDAQ	ALNT	Tue, Jul 14, 2015	14.51	14.99	14.51	14.70
5413	NASDAQ	ALNT	Mon, Jul 13, 2015	14.19	14.72	14.02	14.42
5412	NASDAQ	ALNT	Fri, Jul 10, 2015	14.20	14.32	13.73	14.17
5411	NASDAQ	ALNT	Thu, Jul 9, 2015	13.66	14.14	13.53	13.93
5410	NASDAQ	ALNT	Wed, Jul 8, 2015	13.96	14.17	13.41	13.47
5409	NASDAQ	ALNT	Tue, Jul 7, 2015	14.05	14.18	13.54	14.11
5408	NASDAQ	ALNT	Mon, Jul 6, 2015	14.25	14.53	14.00	14.11
5407	NASDAQ	ALNT	Thu, Jul 2, 2015	14.72	15.07	14.18	14.45
5406	NASDAQ	ALNT	Wed, Jul 1, 2015	15.01	15.36	14.10	14.74
5405	NASDAQ	ALNT	Tue, Jun 30, 2015	14.52	15.08	14.52	14.97
5404	NASDAQ	ALNT	Mon, Jun 29, 2015	14.40	14.89	14.17	14.30
5403	NASDAQ	ALNT	Fri, Jun 26, 2015	14.95	15.23	14.43	14.50
5402	NASDAQ	ALNT	Thu, Jun 25, 2015	15.24	15.33	14.84	15.04
5401	NASDAQ	ALNT	Wed, Jun 24, 2015	15.49	15.65	15.01	15.24
5400	NASDAQ	ALNT	Tue, Jun 23, 2015	15.47	15.78	13.52	15.53
5399	NASDAQ	ALNT	Mon, Jun 22, 2015	16.40	16.40	15.08	15.63
5398	NASDAQ	ALNT	Fri, Jun 19, 2015	16.10	16.83	15.84	16.35
5397	NASDAQ	ALNT	Thu, Jun 18, 2015	16.06	16.67	15.81	16.05
5396	NASDAQ	ALNT	Wed, Jun 17, 2015	16.43	16.45	15.97	16.04
5395	NASDAQ	ALNT	Tue, Jun 16, 2015	16.36	17.04	15.85	16.47
5394	NASDAQ	ALNT	Mon, Jun 15, 2015	17.39	17.39	15.78	16.48
5393	NASDAQ	ALNT	Fri, Jun 12, 2015	16.30	17.55	16.27	17.43
5392	NASDAQ	ALNT	Thu, Jun 11, 2015	17.29	17.48	16.46	16.52
5391	NASDAQ	ALNT	Wed, Jun 10, 2015	16.82	17.21	16.27	17.09
5390	NASDAQ	ALNT	Tue, Jun 9, 2015	16.51	17.02	16.15	16.82
5389	NASDAQ	ALNT	Mon, Jun 8, 2015	18.92	18.92	16.36	16.49
5388	NASDAQ	ALNT	Fri, Jun 5, 2015	18.53	18.87	18.03	18.85
5387	NASDAQ	ALNT	Thu, Jun 4, 2015	18.76	19.24	18.41	18.65
5386	NASDAQ	ALNT	Wed, Jun 3, 2015	19.62	19.62	18.84	19.01
5385	NASDAQ	ALNT	Tue, Jun 2, 2015	19.37	20.10	18.93	19.95
5384	NASDAQ	ALNT	Mon, Jun 1, 2015	21.01	21.15	19.36	19.45
5383	NASDAQ	ALNT	Fri, May 29, 2015	20.17	21.29	20.17	20.85
5382	NASDAQ	ALNT	Thu, May 28, 2015	20.15	20.75	20.16	20.22
5381	NASDAQ	ALNT	Wed, May 27, 2015	19.61	20.31	19.39	20.11
5380	NASDAQ	ALNT	Tue, May 26, 2015	19.37	19.70	19.33	19.45
5379	NASDAQ	ALNT	Fri, May 22, 2015	19.32	19.99	19.17	19.56
5378	NASDAQ	ALNT	Thu, May 21, 2015	19.65	19.89	19.01	19.27
5377	NASDAQ	ALNT	Wed, May 20, 2015	19.46	19.97	19.13	19.65
5376	NASDAQ	ALNT	Tue, May 19, 2015	20.25	20.47	19.41	19.58
5375	NASDAQ	ALNT	Mon, May 18, 2015	19.73	20.53	19.73	20.43
5374	NASDAQ	ALNT	Fri, May 15, 2015	20.35	20.53	19.82	19.89
5373	NASDAQ	ALNT	Thu, May 14, 2015	19.31	20.53	19.10	20.15
5372	NASDAQ	ALNT	Wed, May 13, 2015	19.18	19.51	18.95	19.13
5371	NASDAQ	ALNT	Tue, May 12, 2015	19.37	19.71	19.13	19.23
5370	NASDAQ	ALNT	Mon, May 11, 2015	18.83	19.63	18.55	19.52
5369	NASDAQ	ALNT	Fri, May 8, 2015	18.05	19.00	18.05	18.79
5368	NASDAQ	ALNT	Thu, May 7, 2015	18.95	18.99	17.39	18.01
5367	NASDAQ	ALNT	Wed, May 6, 2015	18.87	19.63	18.84	19.33
5366	NASDAQ	ALNT	Tue, May 5, 2015	19.04	19.79	18.69	18.79
5365	NASDAQ	ALNT	Mon, May 4, 2015	20.37	20.48	19.03	19.27
5364	NASDAQ	ALNT	Fri, May 1, 2015	19.52	20.65	19.25	20.45
5363	NASDAQ	ALNT	Thu, Apr 30, 2015	21.45	21.65	19.36	19.55
5362	NASDAQ	ALNT	Wed, Apr 29, 2015	21.93	22.90	21.09	21.77
5361	NASDAQ	ALNT	Tue, Apr 28, 2015	23.52	23.67	21.17	22.27
5360	NASDAQ	ALNT	Mon, Apr 27, 2015	27.47	28.42	23.34	23.67
5359	NASDAQ	ALNT	Fri, Apr 24, 2015	27.07	27.75	27.07	27.36
5358	NASDAQ	ALNT	Thu, Apr 23, 2015	27.03	27.29	26.76	27.03
5357	NASDAQ	ALNT	Wed, Apr 22, 2015	26.26	27.29	26.17	26.99
5356	NASDAQ	ALNT	Tue, Apr 21, 2015	27.34	27.47	25.63	26.32
5355	NASDAQ	ALNT	Mon, Apr 20, 2015	25.35	26.88	25.35	26.81
5354	NASDAQ	ALNT	Fri, Apr 17, 2015	25.50	25.65	24.67	25.35
5353	NASDAQ	ALNT	Thu, Apr 16, 2015	25.47	26.33	25.06	25.67
5352	NASDAQ	ALNT	Wed, Apr 15, 2015	24.47	26.20	24.47	25.41
5351	NASDAQ	ALNT	Tue, Apr 14, 2015	23.98	24.97	23.94	24.24
5350	NASDAQ	ALNT	Mon, Apr 13, 2015	24.33	25.03	23.63	23.79
5349	NASDAQ	ALNT	Fri, Apr 10, 2015	23.29	24.19	23.07	24.11
5348	NASDAQ	ALNT	Thu, Apr 9, 2015	22.87	23.32	22.37	23.05
5347	NASDAQ	ALNT	Wed, Apr 8, 2015	22.85	23.85	22.60	22.87
5346	NASDAQ	ALNT	Tue, Apr 7, 2015	22.89	22.93	22.26	22.85
5345	NASDAQ	ALNT	Mon, Apr 6, 2015	22.77	23.29	22.60	22.78
5344	NASDAQ	ALNT	Thu, Apr 2, 2015	21.85	22.83	21.85	22.56
5343	NASDAQ	ALNT	Wed, Apr 1, 2015	22.07	22.13	21.61	21.90
5342	NASDAQ	ALNT	Tue, Mar 31, 2015	21.83	22.51	21.27	22.13
5341	NASDAQ	ALNT	Mon, Mar 30, 2015	22.67	23.33	21.86	22.13
5340	NASDAQ	ALNT	Fri, Mar 27, 2015	22.21	22.84	21.70	22.58
5339	NASDAQ	ALNT	Thu, Mar 26, 2015	20.83	22.29	20.16	22.01
5338	NASDAQ	ALNT	Wed, Mar 25, 2015	21.63	21.89	20.48	20.79
5337	NASDAQ	ALNT	Tue, Mar 24, 2015	21.27	21.89	20.93	21.65
5336	NASDAQ	ALNT	Mon, Mar 23, 2015	20.71	21.21	20.45	21.10
5335	NASDAQ	ALNT	Fri, Mar 20, 2015	20.99	20.99	20.47	20.81
5334	NASDAQ	ALNT	Thu, Mar 19, 2015	21.03	21.11	19.85	20.82
5333	NASDAQ	ALNT	Wed, Mar 18, 2015	19.93	21.17	19.59	21.03
5332	NASDAQ	ALNT	Tue, Mar 17, 2015	18.13	20.00	17.93	19.86
5331	NASDAQ	ALNT	Mon, Mar 16, 2015	18.33	18.80	18.00	18.31
5330	NASDAQ	ALNT	Fri, Mar 13, 2015	17.10	18.83	16.89	18.33
5329	NASDAQ	ALNT	Thu, Mar 12, 2015	18.33	18.33	16.37	17.03
5328	NASDAQ	ALNT	Wed, Mar 11, 2015	17.28	17.65	16.76	17.46
5327	NASDAQ	ALNT	Tue, Mar 10, 2015	17.40	17.54	16.89	17.17
5326	NASDAQ	ALNT	Mon, Mar 9, 2015	16.94	17.78	16.61	17.64
5325	NASDAQ	ALNT	Fri, Mar 6, 2015	17.93	18.03	16.71	16.82
5324	NASDAQ	ALNT	Thu, Mar 5, 2015	18.52	18.72	17.83	17.93
5323	NASDAQ	ALNT	Wed, Mar 4, 2015	18.89	19.00	17.56	18.45
5322	NASDAQ	ALNT	Tue, Mar 3, 2015	19.07	19.31	18.53	18.86
5321	NASDAQ	ALNT	Mon, Mar 2, 2015	18.65	19.31	18.29	18.97
5320	NASDAQ	ALNT	Fri, Feb 27, 2015	18.71	18.93	17.95	18.57
5319	NASDAQ	ALNT	Thu, Feb 26, 2015	18.00	18.88	17.78	18.60
5318	NASDAQ	ALNT	Wed, Feb 25, 2015	18.10	18.60	18.00	18.20
5317	NASDAQ	ALNT	Tue, Feb 24, 2015	18.11	18.33	17.85	18.20
5316	NASDAQ	ALNT	Mon, Feb 23, 2015	18.11	18.83	17.96	18.13
5315	NASDAQ	ALNT	Fri, Feb 20, 2015	16.17	18.39	15.98	17.93
5314	NASDAQ	ALNT	Thu, Feb 19, 2015	15.34	16.61	15.10	16.33
5313	NASDAQ	ALNT	Wed, Feb 18, 2015	15.46	15.76	15.19	15.34
5312	NASDAQ	ALNT	Tue, Feb 17, 2015	15.04	15.63	14.61	15.49
5311	NASDAQ	ALNT	Fri, Feb 13, 2015	14.71	15.05	14.67	14.93
5310	NASDAQ	ALNT	Thu, Feb 12, 2015	15.33	15.55	14.38	15.01
5309	NASDAQ	ALNT	Wed, Feb 11, 2015	15.31	15.39	15.02	15.21
5308	NASDAQ	ALNT	Tue, Feb 10, 2015	15.24	15.81	14.98	15.37
5307	NASDAQ	ALNT	Mon, Feb 9, 2015	14.50	15.23	13.85	15.21
5306	NASDAQ	ALNT	Fri, Feb 6, 2015	15.09	15.16	14.73	14.77
5305	NASDAQ	ALNT	Thu, Feb 5, 2015	15.05	15.25	14.97	14.98
5304	NASDAQ	ALNT	Wed, Feb 4, 2015	15.19	15.55	14.99	15.25
5303	NASDAQ	ALNT	Tue, Feb 3, 2015	15.15	15.33	14.87	15.20
5302	NASDAQ	ALNT	Mon, Feb 2, 2015	15.03	15.13	14.38	15.00
5301	NASDAQ	ALNT	Fri, Jan 30, 2015	15.63	15.63	14.72	14.95
5300	NASDAQ	ALNT	Thu, Jan 29, 2015	15.25	16.14	14.61	15.59
5299	NASDAQ	ALNT	Wed, Jan 28, 2015	15.97	16.07	15.11	15.48
5298	NASDAQ	ALNT	Tue, Jan 27, 2015	16.00	16.25	15.23	15.79
5297	NASDAQ	ALNT	Mon, Jan 26, 2015	16.00	16.40	15.77	16.17
5296	NASDAQ	ALNT	Fri, Jan 23, 2015	15.38	15.97	15.05	15.71
5295	NASDAQ	ALNT	Thu, Jan 22, 2015	14.79	15.25	14.69	15.16
5294	NASDAQ	ALNT	Wed, Jan 21, 2015	14.76	14.79	14.41	14.79
5293	NASDAQ	ALNT	Tue, Jan 20, 2015	13.59	14.77	13.14	14.76
5292	NASDAQ	ALNT	Fri, Jan 16, 2015	13.27	13.56	12.24	13.43
5291	NASDAQ	ALNT	Thu, Jan 15, 2015	13.86	14.07	13.14	13.29
5290	NASDAQ	ALNT	Wed, Jan 14, 2015	13.61	14.11	13.61	14.00
5289	NASDAQ	ALNT	Tue, Jan 13, 2015	14.52	15.01	13.94	14.13
5288	NASDAQ	ALNT	Mon, Jan 12, 2015	14.57	14.66	14.10	14.42
5287	NASDAQ	ALNT	Fri, Jan 9, 2015	14.47	14.67	14.01	14.47
5286	NASDAQ	ALNT	Thu, Jan 8, 2015	14.33	14.66	14.21	14.47
5285	NASDAQ	ALNT	Wed, Jan 7, 2015	14.32	14.65	14.00	14.35
5284	NASDAQ	ALNT	Tue, Jan 6, 2015	14.31	14.45	13.79	14.27
5283	NASDAQ	ALNT	Mon, Jan 5, 2015	15.37	15.37	14.11	14.36
5282	NASDAQ	ALNT	Fri, Jan 2, 2015	15.96	15.96	15.11	15.37
5281	NASDAQ	ALNT	Wed, Dec 31, 2014	16.06	16.20	15.57	15.79
5280	NASDAQ	ALNT	Tue, Dec 30, 2014	16.03	16.21	15.97	16.07
5279	NASDAQ	ALNT	Mon, Dec 29, 2014	16.24	16.77	15.87	15.99
5278	NASDAQ	ALNT	Fri, Dec 26, 2014	15.46	16.23	15.40	15.97
5277	NASDAQ	ALNT	Wed, Dec 24, 2014	15.11	15.48	15.11	15.34
5276	NASDAQ	ALNT	Tue, Dec 23, 2014	14.66	15.25	14.61	15.11
5275	NASDAQ	ALNT	Mon, Dec 22, 2014	13.57	15.31	13.57	14.73
5274	NASDAQ	ALNT	Fri, Dec 19, 2014	14.07	14.07	13.67	13.85
5273	NASDAQ	ALNT	Thu, Dec 18, 2014	14.30	14.30	14.00	14.12
5272	NASDAQ	ALNT	Wed, Dec 17, 2014	14.30	14.41	13.88	14.13
5271	NASDAQ	ALNT	Tue, Dec 16, 2014	14.17	14.31	13.89	14.17
5270	NASDAQ	ALNT	Mon, Dec 15, 2014	14.00	14.47	13.85	14.41
5269	NASDAQ	ALNT	Fri, Dec 12, 2014	14.49	14.61	13.67	13.85
5268	NASDAQ	ALNT	Thu, Dec 11, 2014	14.43	15.10	14.43	14.62
5267	NASDAQ	ALNT	Wed, Dec 10, 2014	15.11	15.11	14.14	14.37
5266	NASDAQ	ALNT	Tue, Dec 9, 2014	13.96	15.10	13.52	14.90
5265	NASDAQ	ALNT	Mon, Dec 8, 2014	16.24	16.24	14.06	14.28
5264	NASDAQ	ALNT	Fri, Dec 5, 2014	15.53	16.54	15.41	16.45
5263	NASDAQ	ALNT	Thu, Dec 4, 2014	15.59	15.96	15.59	15.63
5262	NASDAQ	ALNT	Wed, Dec 3, 2014	14.83	15.62	14.83	15.59
5261	NASDAQ	ALNT	Tue, Dec 2, 2014	14.57	15.26	14.24	14.80
5260	NASDAQ	ALNT	Mon, Dec 1, 2014	14.52	14.65	14.24	14.51
5259	NASDAQ	ALNT	Fri, Nov 28, 2014	14.25	14.53	14.20	14.52
5258	NASDAQ	ALNT	Wed, Nov 26, 2014	14.33	14.59	14.12	14.13
5257	NASDAQ	ALNT	Tue, Nov 25, 2014	14.47	14.47	14.09	14.33
5256	NASDAQ	ALNT	Mon, Nov 24, 2014	13.23	14.49	13.01	14.48
5255	NASDAQ	ALNT	Fri, Nov 21, 2014	13.37	13.53	13.03	13.09
5254	NASDAQ	ALNT	Thu, Nov 20, 2014	13.23	13.39	13.07	13.33
5253	NASDAQ	ALNT	Wed, Nov 19, 2014	13.40	13.49	12.87	13.26
5252	NASDAQ	ALNT	Tue, Nov 18, 2014	13.28	13.47	13.24	13.40
5251	NASDAQ	ALNT	Mon, Nov 17, 2014	12.87	13.50	12.87	13.26
5250	NASDAQ	ALNT	Fri, Nov 14, 2014	12.97	13.11	12.59	12.73
5249	NASDAQ	ALNT	Thu, Nov 13, 2014	12.27	12.82	11.80	12.59
5248	NASDAQ	ALNT	Wed, Nov 12, 2014	10.57	10.90	10.53	10.77
5247	NASDAQ	ALNT	Tue, Nov 11, 2014	10.79	10.86	10.23	10.57
5246	NASDAQ	ALNT	Mon, Nov 10, 2014	10.73	10.91	10.67	10.81
5245	NASDAQ	ALNT	Fri, Nov 7, 2014	10.63	10.66	10.37	10.64
5244	NASDAQ	ALNT	Thu, Nov 6, 2014	10.47	10.63	10.17	10.53
5243	NASDAQ	ALNT	Wed, Nov 5, 2014	10.60	10.79	10.34	10.45
5242	NASDAQ	ALNT	Tue, Nov 4, 2014	10.31	10.59	10.15	10.47
5241	NASDAQ	ALNT	Mon, Nov 3, 2014	9.79	10.49	9.74	10.21
5240	NASDAQ	ALNT	Fri, Oct 31, 2014	9.93	9.96	9.52	9.79
5239	NASDAQ	ALNT	Thu, Oct 30, 2014	9.75	9.95	9.58	9.81
5238	NASDAQ	ALNT	Wed, Oct 29, 2014	9.80	9.96	9.67	9.71
5237	NASDAQ	ALNT	Tue, Oct 28, 2014	9.75	9.84	9.69	9.84
5236	NASDAQ	ALNT	Mon, Oct 27, 2014	9.43	9.91	9.43	9.91
5235	NASDAQ	ALNT	Fri, Oct 24, 2014	9.55	9.97	9.22	9.51
5234	NASDAQ	ALNT	Thu, Oct 23, 2014	9.20	9.65	9.07	9.60
5233	NASDAQ	ALNT	Wed, Oct 22, 2014	9.04	9.49	8.85	9.41
5232	NASDAQ	ALNT	Tue, Oct 21, 2014	8.69	9.19	8.59	9.12
5231	NASDAQ	ALNT	Mon, Oct 20, 2014	8.73	8.80	8.53	8.75
5230	NASDAQ	ALNT	Fri, Oct 17, 2014	8.87	8.92	8.67	8.73
5229	NASDAQ	ALNT	Thu, Oct 16, 2014	8.01	8.77	8.01	8.69
5228	NASDAQ	ALNT	Wed, Oct 15, 2014	7.83	8.17	7.77	8.07
5227	NASDAQ	ALNT	Tue, Oct 14, 2014	7.91	8.04	7.70	7.90
5226	NASDAQ	ALNT	Mon, Oct 13, 2014	8.01	8.06	7.87	7.87
5225	NASDAQ	ALNT	Fri, Oct 10, 2014	8.14	8.26	7.80	8.10
5224	NASDAQ	ALNT	Thu, Oct 9, 2014	8.67	8.97	8.03	8.21
5223	NASDAQ	ALNT	Wed, Oct 8, 2014	8.59	8.64	8.10	8.59
5222	NASDAQ	ALNT	Tue, Oct 7, 2014	8.83	8.80	8.50	8.63
5221	NASDAQ	ALNT	Mon, Oct 6, 2014	8.86	8.98	8.56	8.89
5220	NASDAQ	ALNT	Fri, Oct 3, 2014	9.15	9.15	8.85	8.93
5219	NASDAQ	ALNT	Thu, Oct 2, 2014	9.03	9.37	8.67	9.01
5218	NASDAQ	ALNT	Wed, Oct 1, 2014	9.36	9.36	8.84	9.05
5217	NASDAQ	ALNT	Tue, Sep 30, 2014	9.36	9.74	9.10	9.47
5216	NASDAQ	ALNT	Mon, Sep 29, 2014	9.30	9.41	9.20	9.41
5215	NASDAQ	ALNT	Fri, Sep 26, 2014	9.47	9.58	9.25	9.35
5214	NASDAQ	ALNT	Thu, Sep 25, 2014	9.73	9.73	9.37	9.53
5213	NASDAQ	ALNT	Wed, Sep 24, 2014	9.92	10.15	9.55	9.79
5212	NASDAQ	ALNT	Tue, Sep 23, 2014	10.08	10.45	9.84	9.95
5211	NASDAQ	ALNT	Mon, Sep 22, 2014	10.39	10.47	10.07	10.14
5210	NASDAQ	ALNT	Fri, Sep 19, 2014	10.73	10.96	10.31	10.65
5209	NASDAQ	ALNT	Thu, Sep 18, 2014	10.64	10.90	10.57	10.73
5208	NASDAQ	ALNT	Wed, Sep 17, 2014	10.47	10.71	10.17	10.64
5207	NASDAQ	ALNT	Tue, Sep 16, 2014	10.52	10.69	10.05	10.57
5206	NASDAQ	ALNT	Mon, Sep 15, 2014	11.21	11.28	10.55	10.62
5205	NASDAQ	ALNT	Fri, Sep 12, 2014	11.57	11.59	11.09	11.11
5204	NASDAQ	ALNT	Thu, Sep 11, 2014	11.19	11.64	10.81	11.45
5203	NASDAQ	ALNT	Wed, Sep 10, 2014	11.55	11.67	11.07	11.19
5202	NASDAQ	ALNT	Tue, Sep 9, 2014	11.33	11.90	10.95	11.55
5201	NASDAQ	ALNT	Mon, Sep 8, 2014	10.77	11.39	10.75	11.20
5200	NASDAQ	ALNT	Fri, Sep 5, 2014	10.74	10.98	10.48	10.73
5199	NASDAQ	ALNT	Thu, Sep 4, 2014	11.09	11.17	10.61	10.71
5198	NASDAQ	ALNT	Wed, Sep 3, 2014	11.53	11.53	10.52	11.12
5197	NASDAQ	ALNT	Tue, Sep 2, 2014	10.83	11.63	10.80	11.47
5196	NASDAQ	ALNT	Fri, Aug 29, 2014	10.73	11.17	10.35	10.90
5195	NASDAQ	ALNT	Thu, Aug 28, 2014	10.67	10.78	10.53	10.76
5194	NASDAQ	ALNT	Wed, Aug 27, 2014	10.83	10.83	10.46	10.71
5193	NASDAQ	ALNT	Tue, Aug 26, 2014	11.11	11.13	10.64	10.73
5192	NASDAQ	ALNT	Mon, Aug 25, 2014	10.12	11.27	10.02	11.07
5191	NASDAQ	ALNT	Fri, Aug 22, 2014	9.89	10.33	9.68	10.13
5190	NASDAQ	ALNT	Thu, Aug 21, 2014	9.86	10.30	9.65	9.88
5189	NASDAQ	ALNT	Wed, Aug 20, 2014	9.93	10.33	9.77	9.94
5188	NASDAQ	ALNT	Tue, Aug 19, 2014	10.17	10.26	9.81	9.99
5187	NASDAQ	ALNT	Mon, Aug 18, 2014	9.79	10.32	9.76	10.16
5186	NASDAQ	ALNT	Fri, Aug 15, 2014	10.24	10.34	9.48	9.76
5185	NASDAQ	ALNT	Thu, Aug 14, 2014	9.24	10.19	8.73	10.16
5184	NASDAQ	ALNT	Wed, Aug 13, 2014	8.17	8.31	8.03	8.09
5183	NASDAQ	ALNT	Tue, Aug 12, 2014	8.33	8.41	8.01	8.23
5182	NASDAQ	ALNT	Mon, Aug 11, 2014	8.18	8.44	8.16	8.31
5181	NASDAQ	ALNT	Fri, Aug 8, 2014	8.31	8.37	8.11	8.18
5180	NASDAQ	ALNT	Thu, Aug 7, 2014	8.40	8.43	8.09	8.13
5179	NASDAQ	ALNT	Wed, Aug 6, 2014	8.07	8.49	8.07	8.31
5178	NASDAQ	ALNT	Tue, Aug 5, 2014	8.25	8.33	8.07	8.27
5177	NASDAQ	ALNT	Mon, Aug 4, 2014	8.30	8.31	8.12	8.27
5176	NASDAQ	ALNT	Fri, Aug 1, 2014	8.09	8.42	8.00	8.31
5175	NASDAQ	ALNT	Thu, Jul 31, 2014	8.25	8.31	8.07	8.12
5174	NASDAQ	ALNT	Wed, Jul 30, 2014	8.19	8.25	8.08	8.21
5173	NASDAQ	ALNT	Tue, Jul 29, 2014	8.23	8.30	8.07	8.19
5172	NASDAQ	ALNT	Mon, Jul 28, 2014	8.31	8.63	8.01	8.25
5171	NASDAQ	ALNT	Fri, Jul 25, 2014	8.55	8.59	8.34	8.43
5170	NASDAQ	ALNT	Thu, Jul 24, 2014	8.77	8.81	8.42	8.48
5169	NASDAQ	ALNT	Wed, Jul 23, 2014	8.83	8.87	8.67	8.67
5168	NASDAQ	ALNT	Tue, Jul 22, 2014	8.85	8.92	8.81	8.83
5167	NASDAQ	ALNT	Mon, Jul 21, 2014	8.59	8.92	8.46	8.81
5166	NASDAQ	ALNT	Fri, Jul 18, 2014	8.22	8.65	8.22	8.54
5165	NASDAQ	ALNT	Thu, Jul 17, 2014	8.52	8.68	8.17	8.30
5164	NASDAQ	ALNT	Wed, Jul 16, 2014	8.61	8.79	8.54	8.56
5163	NASDAQ	ALNT	Tue, Jul 15, 2014	8.65	8.75	8.49	8.52
5162	NASDAQ	ALNT	Mon, Jul 14, 2014	8.50	8.79	8.01	8.68
5161	NASDAQ	ALNT	Fri, Jul 11, 2014	8.87	8.91	8.56	8.60
5160	NASDAQ	ALNT	Thu, Jul 10, 2014	8.87	8.91	8.49	8.91
5159	NASDAQ	ALNT	Wed, Jul 9, 2014	8.83	9.10	8.83	8.88
5158	NASDAQ	ALNT	Tue, Jul 8, 2014	8.83	9.07	8.69	8.91
5157	NASDAQ	ALNT	Mon, Jul 7, 2014	9.70	9.70	8.69	8.99
5156	NASDAQ	ALNT	Thu, Jul 3, 2014	9.86	9.90	9.61	9.81
5155	NASDAQ	ALNT	Wed, Jul 2, 2014	9.84	9.89	9.73	9.80
5154	NASDAQ	ALNT	Tue, Jul 1, 2014	9.67	10.10	9.61	9.80
5153	NASDAQ	ALNT	Mon, Jun 30, 2014	10.19	10.19	9.44	9.65
5152	NASDAQ	ALNT	Fri, Jun 27, 2014	9.53	9.81	9.41	9.70
5151	NASDAQ	ALNT	Thu, Jun 26, 2014	9.81	9.83	9.42	9.56
5150	NASDAQ	ALNT	Wed, Jun 25, 2014	10.29	10.31	9.47	9.78
5149	NASDAQ	ALNT	Tue, Jun 24, 2014	10.53	10.58	10.23	10.28
5148	NASDAQ	ALNT	Mon, Jun 23, 2014	10.80	10.81	10.35	10.55
5147	NASDAQ	ALNT	Fri, Jun 20, 2014	10.78	10.99	10.53	10.81
5146	NASDAQ	ALNT	Thu, Jun 19, 2014	10.81	10.83	10.63	10.73
5145	NASDAQ	ALNT	Wed, Jun 18, 2014	10.67	10.76	10.59	10.73
5144	NASDAQ	ALNT	Tue, Jun 17, 2014	10.43	10.63	10.40	10.58
5143	NASDAQ	ALNT	Mon, Jun 16, 2014	10.28	10.75	10.20	10.40
5142	NASDAQ	ALNT	Fri, Jun 13, 2014	10.17	10.26	10.05	10.19
5141	NASDAQ	ALNT	Thu, Jun 12, 2014	10.21	10.27	9.89	10.21
5140	NASDAQ	ALNT	Wed, Jun 11, 2014	10.21	10.30	9.99	10.16
5139	NASDAQ	ALNT	Tue, Jun 10, 2014	10.19	10.33	9.98	10.17
5138	NASDAQ	ALNT	Mon, Jun 9, 2014	10.13	10.33	9.51	10.16
5137	NASDAQ	ALNT	Fri, Jun 6, 2014	10.17	10.33	9.91	10.05
5136	NASDAQ	ALNT	Thu, Jun 5, 2014	9.90	10.31	9.87	10.14
5135	NASDAQ	ALNT	Wed, Jun 4, 2014	10.45	10.50	9.66	9.97
5134	NASDAQ	ALNT	Tue, Jun 3, 2014	9.97	10.40	9.81	10.32
5133	NASDAQ	ALNT	Mon, Jun 2, 2014	9.67	10.06	9.33	9.91
5132	NASDAQ	ALNT	Fri, May 30, 2014	9.99	10.10	9.61	9.69
5131	NASDAQ	ALNT	Thu, May 29, 2014	9.93	9.95	9.77	9.93
5130	NASDAQ	ALNT	Wed, May 28, 2014	9.67	9.93	9.14	9.82
5129	NASDAQ	ALNT	Tue, May 27, 2014	8.91	9.67	8.79	9.67
5128	NASDAQ	ALNT	Fri, May 23, 2014	8.88	8.99	8.39	8.74
5127	NASDAQ	ALNT	Thu, May 22, 2014	8.09	8.88	8.09	8.75
5126	NASDAQ	ALNT	Wed, May 21, 2014	8.29	8.29	8.08	8.12
5125	NASDAQ	ALNT	Tue, May 20, 2014	8.21	8.70	8.10	8.13
5124	NASDAQ	ALNT	Mon, May 19, 2014	8.00	8.25	7.85	8.01
5123	NASDAQ	ALNT	Fri, May 16, 2014	8.00	8.13	7.90	8.00
5122	NASDAQ	ALNT	Thu, May 15, 2014	8.13	8.33	7.86	8.00
5121	NASDAQ	ALNT	Wed, May 14, 2014	8.73	8.83	8.11	8.13
5120	NASDAQ	ALNT	Tue, May 13, 2014	7.61	7.67	7.50	7.67
5119	NASDAQ	ALNT	Mon, May 12, 2014	7.67	7.67	7.47	7.51
5118	NASDAQ	ALNT	Fri, May 9, 2014	7.57	7.57	7.51	7.51
5117	NASDAQ	ALNT	Thu, May 8, 2014	7.57	7.65	7.46	7.46
5116	NASDAQ	ALNT	Wed, May 7, 2014	7.67	7.48	7.46	7.48
5115	NASDAQ	ALNT	Tue, May 6, 2014	7.49	7.67	7.26	7.67
5114	NASDAQ	ALNT	Mon, May 5, 2014	7.61	7.63	7.47	7.53
5113	NASDAQ	ALNT	Fri, May 2, 2014	7.51	7.67	7.51	7.67
5112	NASDAQ	ALNT	Thu, May 1, 2014	7.54	7.54	7.47	7.48
5111	NASDAQ	ALNT	Wed, Apr 30, 2014	7.45	7.64	7.41	7.57
5110	NASDAQ	ALNT	Tue, Apr 29, 2014	7.76	7.76	7.53	7.53
5109	NASDAQ	ALNT	Mon, Apr 28, 2014	7.80	7.80	7.59	7.70
5108	NASDAQ	ALNT	Fri, Apr 25, 2014	7.73	7.98	7.51	7.74
5107	NASDAQ	ALNT	Thu, Apr 24, 2014	7.91	7.91	7.79	7.79
5106	NASDAQ	ALNT	Wed, Apr 23, 2014	7.80	7.97	7.80	7.91
5105	NASDAQ	ALNT	Tue, Apr 22, 2014	7.99	7.99	7.99	7.99
5104	NASDAQ	ALNT	Mon, Apr 21, 2014	8.13	8.13	7.93	7.99
5103	NASDAQ	ALNT	Thu, Apr 17, 2014	7.92	8.00	7.83	7.99
5102	NASDAQ	ALNT	Wed, Apr 16, 2014	7.77	7.98	7.75	7.98
5101	NASDAQ	ALNT	Tue, Apr 15, 2014	8.00	8.00	7.74	7.91
5100	NASDAQ	ALNT	Mon, Apr 14, 2014	7.86	8.15	7.86	8.00
5099	NASDAQ	ALNT	Wed, Apr 9, 2014	8.06	8.07	7.99	8.00
5098	NASDAQ	ALNT	Tue, Apr 8, 2014	7.79	7.97	7.74	7.86
5097	NASDAQ	ALNT	Mon, Apr 7, 2014	8.16	8.16	7.84	7.95
5096	NASDAQ	ALNT	Fri, Apr 4, 2014	8.29	8.29	7.97	8.05
5095	NASDAQ	ALNT	Thu, Apr 3, 2014	8.11	8.11	7.98	8.07
5094	NASDAQ	ALNT	Wed, Apr 2, 2014	7.91	8.07	7.83	8.07
5093	NASDAQ	ALNT	Tue, Apr 1, 2014	8.13	8.13	7.83	7.83
5092	NASDAQ	ALNT	Mon, Mar 31, 2014	8.01	8.34	7.73	7.73
5091	NASDAQ	ALNT	Fri, Mar 28, 2014	7.79	7.87	7.67	7.86
5090	NASDAQ	ALNT	Thu, Mar 27, 2014	7.73	8.16	7.41	7.69
5089	NASDAQ	ALNT	Wed, Mar 26, 2014	8.39	8.39	7.40	7.83
5088	NASDAQ	ALNT	Tue, Mar 25, 2014	8.20	8.20	8.09	8.13
5087	NASDAQ	ALNT	Mon, Mar 24, 2014	8.30	8.30	8.01	8.27
5086	NASDAQ	ALNT	Fri, Mar 21, 2014	8.41	8.42	8.17	8.42
5085	NASDAQ	ALNT	Thu, Mar 20, 2014	8.28	8.67	8.04	8.16
5084	NASDAQ	ALNT	Wed, Mar 19, 2014	8.25	8.66	7.87	8.66
5083	NASDAQ	ALNT	Tue, Mar 18, 2014	8.44	8.67	8.01	8.15
5082	NASDAQ	ALNT	Mon, Mar 17, 2014	7.87	8.48	7.87	8.23
5081	NASDAQ	ALNT	Fri, Mar 14, 2014	7.67	7.95	7.67	7.80
5080	NASDAQ	ALNT	Thu, Mar 13, 2014	7.00	7.67	7.00	7.60
5079	NASDAQ	ALNT	Wed, Mar 12, 2014	7.73	7.75	7.53	7.60
5078	NASDAQ	ALNT	Tue, Mar 11, 2014	7.67	7.83	7.62	7.67
5077	NASDAQ	ALNT	Mon, Mar 10, 2014	7.98	7.79	7.53	7.66
5076	NASDAQ	ALNT	Fri, Mar 7, 2014	7.79	7.98	7.54	7.98
5075	NASDAQ	ALNT	Thu, Mar 6, 2014	7.55	7.77	7.51	7.74
5074	NASDAQ	ALNT	Wed, Mar 5, 2014	7.73	7.81	7.37	7.53
5073	NASDAQ	ALNT	Tue, Mar 4, 2014	7.50	7.81	7.50	7.69
5072	NASDAQ	ALNT	Mon, Mar 3, 2014	7.50	7.93	7.05	7.59
5071	NASDAQ	ALNT	Fri, Feb 28, 2014	7.85	7.85	7.53	7.55
5070	NASDAQ	ALNT	Thu, Feb 27, 2014	7.65	7.65	7.65	7.65
5069	NASDAQ	ALNT	Wed, Feb 26, 2014	7.71	7.86	7.77	7.81
5068	NASDAQ	ALNT	Tue, Feb 25, 2014	7.48	7.83	7.44	7.68
5067	NASDAQ	ALNT	Mon, Feb 24, 2014	7.82	7.87	7.44	7.75
5066	NASDAQ	ALNT	Fri, Feb 21, 2014	7.85	7.85	7.35	7.81
5065	NASDAQ	ALNT	Thu, Feb 20, 2014	7.33	7.76	7.31	7.41
5064	NASDAQ	ALNT	Wed, Feb 19, 2014	7.34	7.81	7.33	7.35
5063	NASDAQ	ALNT	Tue, Feb 18, 2014	7.70	7.71	7.37	7.45
5062	NASDAQ	ALNT	Fri, Feb 14, 2014	7.87	7.67	7.33	7.44
5061	NASDAQ	ALNT	Thu, Feb 13, 2014	7.71	7.71	7.29	7.42
5060	NASDAQ	ALNT	Wed, Feb 12, 2014	7.61	8.03	7.79	7.79
5059	NASDAQ	ALNT	Tue, Feb 11, 2014	7.27	7.81	7.27	7.58
5058	NASDAQ	ALNT	Mon, Feb 10, 2014	7.09	7.97	7.07	7.43
5057	NASDAQ	ALNT	Fri, Feb 7, 2014	7.17	7.25	7.11	7.25
5056	NASDAQ	ALNT	Thu, Feb 6, 2014	7.09	7.23	7.05	7.07
5055	NASDAQ	ALNT	Wed, Feb 5, 2014	7.64	7.66	7.06	7.06
5054	NASDAQ	ALNT	Tue, Feb 4, 2014	8.02	7.85	7.67	7.85
5053	NASDAQ	ALNT	Mon, Feb 3, 2014	7.67	7.67	7.02	7.35
5052	NASDAQ	ALNT	Fri, Jan 31, 2014	7.81	8.00	7.47	7.67
5051	NASDAQ	ALNT	Thu, Jan 30, 2014	7.47	7.55	7.46	7.55
5050	NASDAQ	ALNT	Wed, Jan 29, 2014	7.46	7.50	7.27	7.43
5049	NASDAQ	ALNT	Tue, Jan 28, 2014	7.31	7.45	7.31	7.45
5048	NASDAQ	ALNT	Mon, Jan 27, 2014	7.59	7.61	7.27	7.51
5047	NASDAQ	ALNT	Fri, Jan 24, 2014	7.77	7.93	7.33	7.67
5046	NASDAQ	ALNT	Thu, Jan 23, 2014	7.77	8.01	7.76	7.94
5045	NASDAQ	ALNT	Wed, Jan 22, 2014	8.01	8.01	7.67	7.99
5044	NASDAQ	ALNT	Tue, Jan 21, 2014	8.23	8.23	8.00	8.01
5043	NASDAQ	ALNT	Fri, Jan 17, 2014	8.01	8.61	8.01	8.17
5042	NASDAQ	ALNT	Thu, Jan 16, 2014	8.67	8.65	8.30	8.35
5041	NASDAQ	ALNT	Wed, Jan 15, 2014	8.24	8.59	8.23	8.38
5040	NASDAQ	ALNT	Tue, Jan 14, 2014	8.35	8.93	8.16	8.21
5039	NASDAQ	ALNT	Mon, Jan 13, 2014	8.39	8.98	8.11	8.44
5038	NASDAQ	ALNT	Fri, Jan 10, 2014	8.88	9.00	8.31	8.59
5037	NASDAQ	ALNT	Thu, Jan 9, 2014	8.77	8.89	8.77	8.83
5036	NASDAQ	ALNT	Wed, Jan 8, 2014	8.86	8.87	8.57	8.69
5035	NASDAQ	ALNT	Tue, Jan 7, 2014	8.86	8.90	8.33	8.57
5034	NASDAQ	ALNT	Mon, Jan 6, 2014	8.97	9.45	8.74	8.74
5033	NASDAQ	ALNT	Fri, Jan 3, 2014	8.48	9.13	8.33	9.00
5032	NASDAQ	ALNT	Thu, Jan 2, 2014	8.15	8.48	8.01	8.48
5031	NASDAQ	ALNT	Tue, Dec 31, 2013	8.40	8.33	8.17	8.30
5030	NASDAQ	ALNT	Mon, Dec 30, 2013	8.22	8.43	8.15	8.43
5029	NASDAQ	ALNT	Fri, Dec 27, 2013	8.33	8.33	8.15	8.33
5028	NASDAQ	ALNT	Thu, Dec 26, 2013	8.37	8.33	8.33	8.33
5027	NASDAQ	ALNT	Tue, Dec 24, 2013	8.50	8.49	8.33	8.33
5026	NASDAQ	ALNT	Mon, Dec 23, 2013	8.28	8.50	8.28	8.50
5025	NASDAQ	ALNT	Fri, Dec 20, 2013	7.75	8.33	7.75	8.30
5024	NASDAQ	ALNT	Thu, Dec 19, 2013	8.33	8.33	7.74	7.74
5023	NASDAQ	ALNT	Wed, Dec 18, 2013	8.33	8.33	8.13	8.13
5022	NASDAQ	ALNT	Tue, Dec 17, 2013	8.18	8.53	8.18	8.23
5021	NASDAQ	ALNT	Mon, Dec 16, 2013	8.01	8.27	8.01	8.09
5020	NASDAQ	ALNT	Fri, Dec 13, 2013	7.89	8.10	7.85	7.94
5019	NASDAQ	ALNT	Thu, Dec 12, 2013	8.18	8.13	7.77	7.98
5018	NASDAQ	ALNT	Wed, Dec 11, 2013	8.20	8.33	8.17	8.19
5017	NASDAQ	ALNT	Tue, Dec 10, 2013	8.03	8.30	8.03	8.30
5016	NASDAQ	ALNT	Mon, Dec 9, 2013	6.86	8.21	6.86	8.03
5015	NASDAQ	ALNT	Fri, Dec 6, 2013	8.40	8.53	8.33	8.48
5014	NASDAQ	ALNT	Thu, Dec 5, 2013	8.15	8.57	8.15	8.35
5013	NASDAQ	ALNT	Wed, Dec 4, 2013	7.95	8.27	7.95	8.15
5012	NASDAQ	ALNT	Tue, Dec 3, 2013	8.28	8.28	7.91	8.13
5011	NASDAQ	ALNT	Mon, Dec 2, 2013	8.00	8.32	7.32	8.31
5010	NASDAQ	ALNT	Fri, Nov 29, 2013	7.57	8.53	7.57	8.01
5009	NASDAQ	ALNT	Wed, Nov 27, 2013	7.33	7.67	7.33	7.67
5008	NASDAQ	ALNT	Tue, Nov 26, 2013	7.13	7.68	7.13	7.37
5007	NASDAQ	ALNT	Mon, Nov 25, 2013	7.07	7.20	6.66	7.16
5006	NASDAQ	ALNT	Fri, Nov 22, 2013	6.97	7.29	6.97	7.15
5005	NASDAQ	ALNT	Thu, Nov 21, 2013	6.93	6.99	6.77	6.99
5004	NASDAQ	ALNT	Wed, Nov 20, 2013	6.75	6.95	6.75	6.89
5003	NASDAQ	ALNT	Tue, Nov 19, 2013	6.98	7.04	6.67	6.87
5002	NASDAQ	ALNT	Mon, Nov 18, 2013	7.63	7.96	7.00	7.24
5001	NASDAQ	ALNT	Fri, Nov 15, 2013	7.25	7.65	7.25	7.61
5000	NASDAQ	ALNT	Thu, Nov 14, 2013	7.15	7.31	6.98	7.29
4999	NASDAQ	ALNT	Wed, Nov 13, 2013	6.40	7.33	6.39	7.16
4998	NASDAQ	ALNT	Tue, Nov 12, 2013	6.31	6.39	6.07	6.34
4997	NASDAQ	ALNT	Mon, Nov 11, 2013	6.19	6.39	6.17	6.39
4996	NASDAQ	ALNT	Fri, Nov 8, 2013	6.35	6.35	5.97	6.08
4995	NASDAQ	ALNT	Thu, Nov 7, 2013	6.25	6.48	6.11	6.46
4994	NASDAQ	ALNT	Wed, Nov 6, 2013	6.29	6.53	6.15	6.15
4993	NASDAQ	ALNT	Tue, Nov 5, 2013	6.25	6.40	6.14	6.20
4992	NASDAQ	ALNT	Mon, Nov 4, 2013	6.29	6.40	6.21	6.23
4991	NASDAQ	ALNT	Fri, Nov 1, 2013	6.29	6.31	6.02	6.13
4990	NASDAQ	ALNT	Thu, Oct 31, 2013	6.00	6.37	6.00	6.37
4989	NASDAQ	ALNT	Wed, Oct 30, 2013	5.90	6.14	5.66	6.07
4988	NASDAQ	ALNT	Tue, Oct 29, 2013	6.07	6.07	5.87	5.90
4987	NASDAQ	ALNT	Mon, Oct 28, 2013	5.86	5.96	5.86	5.95
4986	NASDAQ	ALNT	Fri, Oct 25, 2013	5.85	6.36	5.79	5.79
4985	NASDAQ	ALNT	Thu, Oct 24, 2013	5.45	5.87	5.45	5.80
4984	NASDAQ	ALNT	Wed, Oct 23, 2013	5.39	5.47	5.37	5.41
4983	NASDAQ	ALNT	Tue, Oct 22, 2013	5.49	5.50	5.40	5.42
4982	NASDAQ	ALNT	Mon, Oct 21, 2013	5.47	5.47	5.39	5.43
4981	NASDAQ	ALNT	Fri, Oct 18, 2013	5.38	5.50	5.38	5.45
4980	NASDAQ	ALNT	Thu, Oct 17, 2013	5.44	5.49	5.37	5.40
4979	NASDAQ	ALNT	Wed, Oct 16, 2013	5.53	5.57	5.40	5.42
4978	NASDAQ	ALNT	Tue, Oct 15, 2013	5.43	5.53	5.37	5.43
4977	NASDAQ	ALNT	Mon, Oct 14, 2013	5.51	5.57	5.41	5.46
4976	NASDAQ	ALNT	Fri, Oct 11, 2013	5.38	5.60	5.36	5.60
4975	NASDAQ	ALNT	Thu, Oct 10, 2013	5.43	5.51	5.37	5.39
4974	NASDAQ	ALNT	Wed, Oct 9, 2013	5.40	5.49	5.33	5.33
4973	NASDAQ	ALNT	Tue, Oct 8, 2013	5.39	5.48	5.36	5.37
4972	NASDAQ	ALNT	Mon, Oct 7, 2013	5.37	5.46	5.37	5.37
4971	NASDAQ	ALNT	Fri, Oct 4, 2013	5.37	5.43	5.35	5.37
4970	NASDAQ	ALNT	Thu, Oct 3, 2013	5.37	5.46	5.37	5.37
4969	NASDAQ	ALNT	Wed, Oct 2, 2013	5.37	5.44	5.35	5.35
4968	NASDAQ	ALNT	Tue, Oct 1, 2013	5.44	5.44	5.37	5.37
4967	NASDAQ	ALNT	Mon, Sep 30, 2013	5.37	5.44	5.37	5.39
4966	NASDAQ	ALNT	Fri, Sep 27, 2013	5.37	5.44	5.33	5.44
4965	NASDAQ	ALNT	Thu, Sep 26, 2013	5.39	5.44	5.37	5.37
4964	NASDAQ	ALNT	Wed, Sep 25, 2013	5.37	5.38	5.35	5.36
4963	NASDAQ	ALNT	Tue, Sep 24, 2013	5.43	5.43	5.37	5.37
4962	NASDAQ	ALNT	Mon, Sep 23, 2013	5.40	5.40	5.37	5.40
4961	NASDAQ	ALNT	Fri, Sep 20, 2013	5.40	5.45	5.40	5.45
4960	NASDAQ	ALNT	Thu, Sep 19, 2013	5.46	5.46	5.37	5.40
4959	NASDAQ	ALNT	Wed, Sep 18, 2013	5.40	5.46	5.40	5.46
4958	NASDAQ	ALNT	Tue, Sep 17, 2013	5.44	5.44	5.40	5.40
4957	NASDAQ	ALNT	Mon, Sep 16, 2013	5.38	5.45	5.36	5.41
4956	NASDAQ	ALNT	Fri, Sep 13, 2013	5.39	5.46	5.39	5.46
4955	NASDAQ	ALNT	Thu, Sep 12, 2013	5.37	5.40	5.37	5.39
4954	NASDAQ	ALNT	Wed, Sep 11, 2013	5.40	5.40	5.37	5.40
4953	NASDAQ	ALNT	Tue, Sep 10, 2013	5.43	5.43	5.39	5.39
4952	NASDAQ	ALNT	Mon, Sep 9, 2013	5.55	5.67	5.34	5.46
4951	NASDAQ	ALNT	Fri, Sep 6, 2013	5.33	5.61	5.30	5.37
4950	NASDAQ	ALNT	Thu, Sep 5, 2013	5.38	5.40	5.33	5.38
4949	NASDAQ	ALNT	Wed, Sep 4, 2013	5.39	5.54	5.33	5.39
4948	NASDAQ	ALNT	Tue, Sep 3, 2013	5.83	5.83	5.30	5.37
4947	NASDAQ	ALNT	Fri, Aug 30, 2013	5.73	5.85	5.49	5.83
4946	NASDAQ	ALNT	Thu, Aug 29, 2013	5.73	5.80	5.63	5.77
4945	NASDAQ	ALNT	Wed, Aug 28, 2013	5.72	5.73	5.67	5.71
4944	NASDAQ	ALNT	Tue, Aug 27, 2013	5.67	5.72	5.57	5.67
4943	NASDAQ	ALNT	Mon, Aug 26, 2013	5.78	5.80	5.47	5.67
4942	NASDAQ	ALNT	Fri, Aug 23, 2013	5.66	5.99	5.47	5.83
4941	NASDAQ	ALNT	Thu, Aug 22, 2013	4.85	5.50	4.83	5.36
4940	NASDAQ	ALNT	Wed, Aug 21, 2013	4.82	4.87	4.82	4.84
4939	NASDAQ	ALNT	Tue, Aug 20, 2013	4.72	4.86	4.72	4.79
4938	NASDAQ	ALNT	Mon, Aug 19, 2013	4.78	4.80	4.69	4.69
4937	NASDAQ	ALNT	Fri, Aug 16, 2013	4.76	4.81	4.76	4.81
4936	NASDAQ	ALNT	Thu, Aug 15, 2013	4.83	4.80	4.71	4.80
4935	NASDAQ	ALNT	Wed, Aug 14, 2013	4.78	4.85	4.78	4.79
4934	NASDAQ	ALNT	Tue, Aug 13, 2013	4.77	4.82	4.77	4.82
4933	NASDAQ	ALNT	Mon, Aug 12, 2013	4.79	4.81	4.72	4.78
4932	NASDAQ	ALNT	Fri, Aug 9, 2013	4.89	4.89	4.77	4.80
4931	NASDAQ	ALNT	Thu, Aug 8, 2013	4.78	4.87	4.78	4.87
4930	NASDAQ	ALNT	Wed, Aug 7, 2013	4.75	4.85	4.75	4.77
4929	NASDAQ	ALNT	Tue, Aug 6, 2013	4.73	4.80	4.67	4.77
4928	NASDAQ	ALNT	Mon, Aug 5, 2013	4.83	4.83	4.73	4.79
4927	NASDAQ	ALNT	Fri, Aug 2, 2013	4.80	4.83	4.73	4.83
4926	NASDAQ	ALNT	Thu, Aug 1, 2013	4.77	4.85	4.77	4.85
4925	NASDAQ	ALNT	Wed, Jul 31, 2013	4.83	4.83	4.75	4.79
4924	NASDAQ	ALNT	Tue, Jul 30, 2013	4.78	4.80	4.77	4.80
4923	NASDAQ	ALNT	Mon, Jul 29, 2013	4.77	4.79	4.75	4.75
4922	NASDAQ	ALNT	Fri, Jul 26, 2013	4.80	4.81	4.79	4.79
4921	NASDAQ	ALNT	Thu, Jul 25, 2013	4.77	4.81	4.77	4.81
4920	NASDAQ	ALNT	Wed, Jul 24, 2013	4.74	4.77	4.73	4.77
4919	NASDAQ	ALNT	Tue, Jul 23, 2013	4.73	4.75	4.73	4.73
4918	NASDAQ	ALNT	Mon, Jul 22, 2013	4.73	4.73	4.72	4.73
4917	NASDAQ	ALNT	Fri, Jul 19, 2013	4.71	4.77	4.71	4.73
4916	NASDAQ	ALNT	Thu, Jul 18, 2013	4.77	4.77	4.74	4.74
4915	NASDAQ	ALNT	Wed, Jul 17, 2013	4.73	4.74	4.73	4.73
4914	NASDAQ	ALNT	Tue, Jul 16, 2013	4.72	4.75	4.70	4.73
4913	NASDAQ	ALNT	Mon, Jul 15, 2013	4.68	4.73	4.67	4.73
4912	NASDAQ	ALNT	Fri, Jul 12, 2013	4.67	4.69	4.67	4.69
4911	NASDAQ	ALNT	Thu, Jul 11, 2013	4.65	4.70	4.63	4.70
4910	NASDAQ	ALNT	Wed, Jul 10, 2013	4.58	4.67	4.58	4.65
4909	NASDAQ	ALNT	Tue, Jul 9, 2013	4.60	4.60	4.59	4.59
4908	NASDAQ	ALNT	Mon, Jul 8, 2013	4.51	4.64	4.51	4.64
4907	NASDAQ	ALNT	Fri, Jul 5, 2013	4.57	4.57	4.47	4.48
4906	NASDAQ	ALNT	Wed, Jul 3, 2013	4.55	4.58	4.57	4.57
4905	NASDAQ	ALNT	Mon, Jul 1, 2013	4.48	4.51	4.47	4.48
4904	NASDAQ	ALNT	Fri, Jun 28, 2013	4.47	4.47	4.47	4.47
4903	NASDAQ	ALNT	Thu, Jun 27, 2013	4.54	4.54	4.52	4.53
4902	NASDAQ	ALNT	Tue, Jun 25, 2013	4.43	4.64	4.43	4.56
4901	NASDAQ	ALNT	Mon, Jun 24, 2013	4.57	4.57	4.47	4.47
4900	NASDAQ	ALNT	Fri, Jun 21, 2013	4.55	4.57	4.55	4.57
4899	NASDAQ	ALNT	Thu, Jun 20, 2013	4.59	4.59	4.48	4.52
4898	NASDAQ	ALNT	Wed, Jun 19, 2013	4.59	4.63	4.55	4.63
4897	NASDAQ	ALNT	Tue, Jun 18, 2013	4.64	4.67	4.59	4.66
4896	NASDAQ	ALNT	Mon, Jun 17, 2013	4.63	4.66	4.59	4.66
4895	NASDAQ	ALNT	Fri, Jun 14, 2013	4.59	4.65	4.59	4.63
4894	NASDAQ	ALNT	Thu, Jun 13, 2013	4.63	4.65	4.59	4.65
4893	NASDAQ	ALNT	Wed, Jun 12, 2013	4.63	4.65	4.63	4.65
4892	NASDAQ	ALNT	Tue, Jun 11, 2013	4.63	4.63	4.55	4.63
4891	NASDAQ	ALNT	Mon, Jun 10, 2013	4.57	4.67	4.53	4.63
4890	NASDAQ	ALNT	Fri, Jun 7, 2013	4.59	4.67	4.59	4.62
4889	NASDAQ	ALNT	Thu, Jun 6, 2013	4.59	4.67	4.53	4.56
4888	NASDAQ	ALNT	Wed, Jun 5, 2013	4.66	4.66	4.53	4.65
4887	NASDAQ	ALNT	Tue, Jun 4, 2013	4.55	4.67	4.55	4.56
4886	NASDAQ	ALNT	Mon, Jun 3, 2013	4.57	4.67	4.63	4.63
4885	NASDAQ	ALNT	Fri, May 31, 2013	4.58	4.67	4.54	4.54
4884	NASDAQ	ALNT	Thu, May 30, 2013	4.61	4.61	4.57	4.57
4883	NASDAQ	ALNT	Wed, May 29, 2013	4.54	4.67	4.53	4.63
4882	NASDAQ	ALNT	Tue, May 28, 2013	4.51	4.67	4.51	4.65
4881	NASDAQ	ALNT	Fri, May 24, 2013	4.61	4.61	4.55	4.55
4880	NASDAQ	ALNT	Thu, May 23, 2013	4.39	4.69	4.39	4.69
4879	NASDAQ	ALNT	Wed, May 22, 2013	4.38	4.40	4.31	4.39
4878	NASDAQ	ALNT	Tue, May 21, 2013	4.50	4.52	4.40	4.40
4877	NASDAQ	ALNT	Mon, May 20, 2013	4.60	4.63	4.48	4.49
4876	NASDAQ	ALNT	Fri, May 17, 2013	4.67	4.67	4.60	4.60
4875	NASDAQ	ALNT	Thu, May 16, 2013	4.57	4.65	4.57	4.63
4874	NASDAQ	ALNT	Wed, May 15, 2013	4.61	4.67	4.47	4.57
4873	NASDAQ	ALNT	Tue, May 14, 2013	4.63	4.64	4.59	4.59
4872	NASDAQ	ALNT	Mon, May 13, 2013	4.62	4.70	4.61	4.69
4871	NASDAQ	ALNT	Fri, May 10, 2013	4.60	4.63	4.52	4.62
4870	NASDAQ	ALNT	Thu, May 9, 2013	4.67	4.68	4.63	4.68
4869	NASDAQ	ALNT	Wed, May 8, 2013	4.63	4.70	4.63	4.69
4868	NASDAQ	ALNT	Tue, May 7, 2013	4.68	4.73	4.57	4.70
4867	NASDAQ	ALNT	Mon, May 6, 2013	4.65	4.77	4.61	4.69
4866	NASDAQ	ALNT	Fri, May 3, 2013	4.67	4.73	4.64	4.68
4865	NASDAQ	ALNT	Thu, May 2, 2013	4.62	4.67	4.57	4.67
4864	NASDAQ	ALNT	Wed, May 1, 2013	4.71	4.71	4.59	4.71
4863	NASDAQ	ALNT	Tue, Apr 30, 2013	4.71	4.76	4.59	4.76
4862	NASDAQ	ALNT	Mon, Apr 29, 2013	4.76	4.76	4.72	4.72
4861	NASDAQ	ALNT	Fri, Apr 26, 2013	4.59	4.70	4.59	4.69
4860	NASDAQ	ALNT	Thu, Apr 25, 2013	4.75	4.75	4.55	4.55
4859	NASDAQ	ALNT	Wed, Apr 24, 2013	4.69	4.73	4.69	4.70
4858	NASDAQ	ALNT	Tue, Apr 23, 2013	4.56	4.77	4.56	4.73
4857	NASDAQ	ALNT	Mon, Apr 22, 2013	4.57	4.57	4.57	4.57
4856	NASDAQ	ALNT	Fri, Apr 19, 2013	4.58	4.58	4.57	4.58
4855	NASDAQ	ALNT	Thu, Apr 18, 2013	4.53	4.52	4.52	4.52
4854	NASDAQ	ALNT	Wed, Apr 17, 2013	4.57	4.65	4.55	4.65
4853	NASDAQ	ALNT	Tue, Apr 16, 2013	4.50	4.59	4.50	4.53
4852	NASDAQ	ALNT	Mon, Apr 15, 2013	4.62	4.67	4.50	4.50
4851	NASDAQ	ALNT	Fri, Apr 12, 2013	4.61	4.67	4.61	4.67
4850	NASDAQ	ALNT	Thu, Apr 11, 2013	4.57	4.66	4.57	4.62
4849	NASDAQ	ALNT	Wed, Apr 10, 2013	4.64	4.67	4.57	4.57
4848	NASDAQ	ALNT	Tue, Apr 9, 2013	4.64	4.76	4.55	4.69
4847	NASDAQ	ALNT	Mon, Apr 8, 2013	4.57	4.66	4.55	4.62
4846	NASDAQ	ALNT	Fri, Apr 5, 2013	4.67	4.67	4.53	4.55
4845	NASDAQ	ALNT	Thu, Apr 4, 2013	4.61	4.67	4.59	4.62
4844	NASDAQ	ALNT	Wed, Apr 3, 2013	4.65	4.67	4.57	4.67
4843	NASDAQ	ALNT	Tue, Apr 2, 2013	4.73	4.74	4.55	4.67
4842	NASDAQ	ALNT	Mon, Apr 1, 2013	4.62	4.67	4.59	4.67
4841	NASDAQ	ALNT	Thu, Mar 28, 2013	4.61	4.67	4.59	4.60
4840	NASDAQ	ALNT	Wed, Mar 27, 2013	4.59	4.59	4.59	4.59
4839	NASDAQ	ALNT	Tue, Mar 26, 2013	4.55	4.72	4.55	4.59
4838	NASDAQ	ALNT	Mon, Mar 25, 2013	4.67	4.73	4.61	4.61
4837	NASDAQ	ALNT	Fri, Mar 22, 2013	4.64	4.70	4.64	4.69
4836	NASDAQ	ALNT	Thu, Mar 21, 2013	4.73	4.74	4.67	4.74
4835	NASDAQ	ALNT	Wed, Mar 20, 2013	4.67	4.75	4.64	4.73
4834	NASDAQ	ALNT	Tue, Mar 19, 2013	4.67	4.83	4.67	4.67
4833	NASDAQ	ALNT	Mon, Mar 18, 2013	4.65	4.69	4.64	4.69
4832	NASDAQ	ALNT	Thu, Mar 14, 2013	4.69	4.67	4.65	4.67
4831	NASDAQ	ALNT	Wed, Mar 13, 2013	4.65	4.69	4.47	4.69
4830	NASDAQ	ALNT	Tue, Mar 12, 2013	4.50	4.71	4.50	4.71
4829	NASDAQ	ALNT	Mon, Mar 11, 2013	4.66	4.73	4.53	4.73
4828	NASDAQ	ALNT	Fri, Mar 8, 2013	4.69	4.67	4.51	4.67
4827	NASDAQ	ALNT	Thu, Mar 7, 2013	4.58	4.70	4.58	4.67
4826	NASDAQ	ALNT	Wed, Mar 6, 2013	4.61	4.70	4.56	4.70
4825	NASDAQ	ALNT	Tue, Mar 5, 2013	4.72	4.73	4.70	4.73
4824	NASDAQ	ALNT	Mon, Mar 4, 2013	4.65	4.71	4.65	4.71
4823	NASDAQ	ALNT	Fri, Mar 1, 2013	4.67	4.67	4.61	4.67
4822	NASDAQ	ALNT	Thu, Feb 28, 2013	4.67	4.68	4.67	4.67
4821	NASDAQ	ALNT	Wed, Feb 27, 2013	4.67	4.67	4.62	4.67
4820	NASDAQ	ALNT	Tue, Feb 26, 2013	4.67	4.67	4.60	4.67
4819	NASDAQ	ALNT	Mon, Feb 25, 2013	4.67	4.70	4.67	4.67
4818	NASDAQ	ALNT	Fri, Feb 22, 2013	4.67	4.67	4.63	4.67
4817	NASDAQ	ALNT	Thu, Feb 21, 2013	4.75	4.75	4.63	4.67
4816	NASDAQ	ALNT	Wed, Feb 20, 2013	4.77	4.77	4.67	4.77
4815	NASDAQ	ALNT	Tue, Feb 19, 2013	4.77	4.77	4.64	4.77
4814	NASDAQ	ALNT	Fri, Feb 15, 2013	4.67	4.73	4.60	4.73
4813	NASDAQ	ALNT	Thu, Feb 14, 2013	4.73	4.75	4.67	4.67
4812	NASDAQ	ALNT	Wed, Feb 13, 2013	4.67	4.70	4.67	4.70
4811	NASDAQ	ALNT	Tue, Feb 12, 2013	4.67	4.74	4.64	4.67
4810	NASDAQ	ALNT	Mon, Feb 11, 2013	4.67	4.83	4.67	4.67
4809	NASDAQ	ALNT	Fri, Feb 8, 2013	4.64	4.70	4.64	4.70
4808	NASDAQ	ALNT	Thu, Feb 7, 2013	4.70	4.70	4.70	4.70
4807	NASDAQ	ALNT	Wed, Feb 6, 2013	4.63	4.69	4.63	4.68
4806	NASDAQ	ALNT	Tue, Feb 5, 2013	4.67	4.67	4.53	4.57
4805	NASDAQ	ALNT	Mon, Feb 4, 2013	4.73	4.73	4.61	4.70
4804	NASDAQ	ALNT	Fri, Feb 1, 2013	4.51	4.57	4.51	4.57
4803	NASDAQ	ALNT	Thu, Jan 31, 2013	4.53	4.59	4.49	4.49
4802	NASDAQ	ALNT	Wed, Jan 30, 2013	4.48	4.53	4.47	4.50
4801	NASDAQ	ALNT	Tue, Jan 29, 2013	4.45	4.47	4.43	4.47
4800	NASDAQ	ALNT	Fri, Jan 25, 2013	4.49	4.57	4.47	4.53
4799	NASDAQ	ALNT	Thu, Jan 24, 2013	4.50	4.50	4.50	4.50
4798	NASDAQ	ALNT	Wed, Jan 23, 2013	4.57	4.57	4.44	4.45
4797	NASDAQ	ALNT	Tue, Jan 22, 2013	4.51	4.54	4.43	4.54
4796	NASDAQ	ALNT	Fri, Jan 18, 2013	4.49	4.49	4.49	4.49
4795	NASDAQ	ALNT	Thu, Jan 17, 2013	4.53	4.53	4.52	4.52
4794	NASDAQ	ALNT	Wed, Jan 16, 2013	4.45	4.57	4.45	4.56
4793	NASDAQ	ALNT	Tue, Jan 15, 2013	4.44	4.53	4.40	4.53
4792	NASDAQ	ALNT	Mon, Jan 14, 2013	4.50	4.57	4.41	4.41
4791	NASDAQ	ALNT	Fri, Jan 11, 2013	4.43	4.47	4.42	4.47
4790	NASDAQ	ALNT	Thu, Jan 10, 2013	4.35	4.47	4.35	4.47
4789	NASDAQ	ALNT	Wed, Jan 9, 2013	4.50	4.50	4.35	4.49
4788	NASDAQ	ALNT	Tue, Jan 8, 2013	4.44	4.47	4.44	4.45
4787	NASDAQ	ALNT	Mon, Jan 7, 2013	4.46	4.46	4.46	4.46
4786	NASDAQ	ALNT	Fri, Jan 4, 2013	4.49	4.49	4.33	4.45
4785	NASDAQ	ALNT	Thu, Jan 3, 2013	4.50	4.50	4.33	4.50
4784	NASDAQ	ALNT	Wed, Jan 2, 2013	4.40	4.47	4.39	4.47
4783	NASDAQ	ALNT	Mon, Dec 31, 2012	4.38	4.43	4.33	4.40
4782	NASDAQ	ALNT	Fri, Dec 28, 2012	4.37	4.43	4.35	4.36
4781	NASDAQ	ALNT	Thu, Dec 27, 2012	4.33	4.34	4.33	4.34
4780	NASDAQ	ALNT	Wed, Dec 26, 2012	4.40	4.43	4.40	4.40
4779	NASDAQ	ALNT	Fri, Dec 21, 2012	4.34	4.39	4.33	4.39
4778	NASDAQ	ALNT	Thu, Dec 20, 2012	4.36	4.36	4.36	4.36
4777	NASDAQ	ALNT	Wed, Dec 19, 2012	4.39	4.40	4.36	4.36
4776	NASDAQ	ALNT	Tue, Dec 18, 2012	4.34	4.34	4.33	4.33
4775	NASDAQ	ALNT	Mon, Dec 17, 2012	4.35	4.35	4.33	4.33
4774	NASDAQ	ALNT	Fri, Dec 14, 2012	4.37	4.41	4.37	4.41
4773	NASDAQ	ALNT	Thu, Dec 13, 2012	4.37	4.37	4.37	4.37
4772	NASDAQ	ALNT	Wed, Dec 12, 2012	4.33	4.43	4.33	4.39
4771	NASDAQ	ALNT	Tue, Dec 11, 2012	4.33	4.33	4.33	4.33
4770	NASDAQ	ALNT	Mon, Dec 10, 2012	4.33	4.33	4.30	4.33
4769	NASDAQ	ALNT	Fri, Dec 7, 2012	4.33	4.36	4.31	4.33
4768	NASDAQ	ALNT	Thu, Dec 6, 2012	4.34	4.43	4.27	4.37
4767	NASDAQ	ALNT	Wed, Dec 5, 2012	4.36	4.38	4.33	4.37
4766	NASDAQ	ALNT	Tue, Dec 4, 2012	4.40	4.42	4.35	4.35
4765	NASDAQ	ALNT	Mon, Dec 3, 2012	4.40	4.42	4.38	4.38
4764	NASDAQ	ALNT	Fri, Nov 30, 2012	4.39	4.42	4.29	4.42
4763	NASDAQ	ALNT	Thu, Nov 29, 2012	4.42	4.43	4.29	4.41
4762	NASDAQ	ALNT	Wed, Nov 28, 2012	4.33	4.45	4.30	4.45
4761	NASDAQ	ALNT	Tue, Nov 27, 2012	4.27	4.30	4.27	4.27
4760	NASDAQ	ALNT	Mon, Nov 26, 2012	4.37	4.48	4.30	4.33
4759	NASDAQ	ALNT	Fri, Nov 23, 2012	4.37	4.37	4.31	4.33
4758	NASDAQ	ALNT	Wed, Nov 21, 2012	4.33	4.33	4.27	4.33
4757	NASDAQ	ALNT	Tue, Nov 20, 2012	4.27	4.37	4.27	4.34
4756	NASDAQ	ALNT	Mon, Nov 19, 2012	4.37	4.37	4.33	4.33
4755	NASDAQ	ALNT	Fri, Nov 16, 2012	4.30	4.33	4.28	4.33
4754	NASDAQ	ALNT	Thu, Nov 15, 2012	4.27	4.30	4.27	4.30
4753	NASDAQ	ALNT	Wed, Nov 14, 2012	4.33	4.33	4.33	4.33
4752	NASDAQ	ALNT	Tue, Nov 13, 2012	4.27	4.27	4.27	4.27
4751	NASDAQ	ALNT	Mon, Nov 12, 2012	4.29	4.33	4.20	4.33
4750	NASDAQ	ALNT	Fri, Nov 9, 2012	4.33	4.33	4.19	4.19
4749	NASDAQ	ALNT	Thu, Nov 8, 2012	4.33	4.33	4.30	4.33
4748	NASDAQ	ALNT	Wed, Nov 7, 2012	4.34	4.40	4.33	4.33
4747	NASDAQ	ALNT	Tue, Nov 6, 2012	4.20	4.47	4.20	4.47
4746	NASDAQ	ALNT	Mon, Nov 5, 2012	4.33	4.41	4.20	4.41
4745	NASDAQ	ALNT	Fri, Nov 2, 2012	4.24	4.33	4.17	4.33
4744	NASDAQ	ALNT	Thu, Nov 1, 2012	4.17	4.37	4.16	4.27
4743	NASDAQ	ALNT	Wed, Oct 31, 2012	4.32	4.37	4.30	4.31
4742	NASDAQ	ALNT	Fri, Oct 26, 2012	4.31	4.35	4.31	4.35
4741	NASDAQ	ALNT	Thu, Oct 25, 2012	4.39	4.39	4.30	4.33
4740	NASDAQ	ALNT	Wed, Oct 24, 2012	4.35	4.40	4.35	4.40
4739	NASDAQ	ALNT	Tue, Oct 23, 2012	4.33	4.43	4.31	4.33
4738	NASDAQ	ALNT	Mon, Oct 22, 2012	4.37	4.37	4.33	4.33
4737	NASDAQ	ALNT	Fri, Oct 19, 2012	4.37	4.40	4.37	4.40
4736	NASDAQ	ALNT	Thu, Oct 18, 2012	4.33	4.40	4.33	4.37
4735	NASDAQ	ALNT	Wed, Oct 17, 2012	4.37	4.43	4.26	4.42
4734	NASDAQ	ALNT	Tue, Oct 16, 2012	4.36	4.42	4.23	4.42
4733	NASDAQ	ALNT	Fri, Oct 12, 2012	4.39	4.42	4.26	4.42
4732	NASDAQ	ALNT	Thu, Oct 11, 2012	4.42	4.42	4.42	4.42
4731	NASDAQ	ALNT	Wed, Oct 10, 2012	4.32	4.43	4.32	4.37
4730	NASDAQ	ALNT	Tue, Oct 9, 2012	4.27	4.47	4.27	4.42
4729	NASDAQ	ALNT	Mon, Oct 8, 2012	4.27	4.36	4.25	4.27
4728	NASDAQ	ALNT	Fri, Oct 5, 2012	4.41	4.41	4.20	4.30
4727	NASDAQ	ALNT	Thu, Oct 4, 2012	4.43	4.43	4.30	4.33
4726	NASDAQ	ALNT	Wed, Oct 3, 2012	4.23	4.47	4.23	4.47
4725	NASDAQ	ALNT	Tue, Oct 2, 2012	4.37	4.37	4.30	4.37
4724	NASDAQ	ALNT	Mon, Oct 1, 2012	4.34	4.49	4.33	4.35
4723	NASDAQ	ALNT	Fri, Sep 28, 2012	4.34	4.41	4.27	4.40
4722	NASDAQ	ALNT	Thu, Sep 27, 2012	4.27	4.41	4.27	4.40
4721	NASDAQ	ALNT	Wed, Sep 26, 2012	4.22	4.44	4.22	4.26
4720	NASDAQ	ALNT	Tue, Sep 25, 2012	4.45	4.45	4.21	4.23
4719	NASDAQ	ALNT	Mon, Sep 24, 2012	4.44	4.47	4.29	4.29
4718	NASDAQ	ALNT	Fri, Sep 21, 2012	4.25	4.53	4.23	4.53
4717	NASDAQ	ALNT	Thu, Sep 20, 2012	4.21	4.25	4.17	4.25
4716	NASDAQ	ALNT	Wed, Sep 19, 2012	4.21	4.33	4.21	4.33
4715	NASDAQ	ALNT	Tue, Sep 18, 2012	4.30	4.30	4.22	4.23
4714	NASDAQ	ALNT	Mon, Sep 17, 2012	4.30	4.30	4.17	4.17
4713	NASDAQ	ALNT	Fri, Sep 14, 2012	4.20	4.33	4.15	4.21
4712	NASDAQ	ALNT	Thu, Sep 13, 2012	4.19	4.20	4.14	4.20
4711	NASDAQ	ALNT	Wed, Sep 12, 2012	4.17	4.17	4.17	4.17
4710	NASDAQ	ALNT	Tue, Sep 11, 2012	4.13	4.17	4.13	4.17
4709	NASDAQ	ALNT	Mon, Sep 10, 2012	4.17	4.17	4.14	4.14
4708	NASDAQ	ALNT	Fri, Sep 7, 2012	4.15	4.16	4.10	4.14
4707	NASDAQ	ALNT	Thu, Sep 6, 2012	4.07	4.11	4.07	4.08
4706	NASDAQ	ALNT	Wed, Sep 5, 2012	4.10	4.11	4.01	4.07
4705	NASDAQ	ALNT	Tue, Sep 4, 2012	4.10	4.11	4.02	4.10
4704	NASDAQ	ALNT	Fri, Aug 31, 2012	4.05	4.05	4.01	4.01
4703	NASDAQ	ALNT	Thu, Aug 30, 2012	4.05	4.06	4.01	4.06
4702	NASDAQ	ALNT	Wed, Aug 29, 2012	4.03	4.09	4.03	4.07
4701	NASDAQ	ALNT	Tue, Aug 28, 2012	3.99	4.09	3.99	4.07
4700	NASDAQ	ALNT	Mon, Aug 27, 2012	4.05	4.10	4.00	4.00
4699	NASDAQ	ALNT	Fri, Aug 24, 2012	4.13	4.13	4.00	4.00
4698	NASDAQ	ALNT	Thu, Aug 23, 2012	4.05	4.07	4.05	4.07
4697	NASDAQ	ALNT	Wed, Aug 22, 2012	4.05	4.05	4.00	4.05
4696	NASDAQ	ALNT	Tue, Aug 21, 2012	4.05	4.14	4.05	4.05
4695	NASDAQ	ALNT	Mon, Aug 20, 2012	4.11	4.11	4.04	4.04
4694	NASDAQ	ALNT	Fri, Aug 17, 2012	4.08	4.13	4.08	4.13
4693	NASDAQ	ALNT	Thu, Aug 16, 2012	4.01	4.13	4.01	4.13
4692	NASDAQ	ALNT	Wed, Aug 15, 2012	4.07	4.07	4.07	4.07
4691	NASDAQ	ALNT	Tue, Aug 14, 2012	3.97	4.07	3.97	4.07
4690	NASDAQ	ALNT	Mon, Aug 13, 2012	4.07	4.13	4.07	4.07
4689	NASDAQ	ALNT	Fri, Aug 10, 2012	4.00	4.07	4.00	4.07
4688	NASDAQ	ALNT	Thu, Aug 9, 2012	3.97	4.13	3.97	4.13
4687	NASDAQ	ALNT	Wed, Aug 8, 2012	4.01	4.01	4.01	4.01
4686	NASDAQ	ALNT	Tue, Aug 7, 2012	4.03	4.07	3.95	4.07
4685	NASDAQ	ALNT	Mon, Aug 6, 2012	3.97	4.00	3.93	4.00
4684	NASDAQ	ALNT	Fri, Aug 3, 2012	3.95	3.99	3.90	3.93
4683	NASDAQ	ALNT	Thu, Aug 2, 2012	3.84	3.97	3.80	3.97
4682	NASDAQ	ALNT	Wed, Aug 1, 2012	3.82	3.83	3.82	3.83
4681	NASDAQ	ALNT	Tue, Jul 31, 2012	3.90	3.93	3.90	3.93
4680	NASDAQ	ALNT	Mon, Jul 30, 2012	3.88	3.88	3.86	3.86
4679	NASDAQ	ALNT	Fri, Jul 27, 2012	3.89	3.91	3.86	3.87
4678	NASDAQ	ALNT	Thu, Jul 26, 2012	3.93	3.93	3.93	3.93
4677	NASDAQ	ALNT	Wed, Jul 25, 2012	3.93	4.00	3.82	3.94
4676	NASDAQ	ALNT	Tue, Jul 24, 2012	4.00	4.00	3.84	3.99
4675	NASDAQ	ALNT	Mon, Jul 23, 2012	4.00	4.00	4.00	4.00
4674	NASDAQ	ALNT	Fri, Jul 20, 2012	4.00	4.00	4.00	4.00
4673	NASDAQ	ALNT	Thu, Jul 19, 2012	4.00	4.00	4.00	4.00
4672	NASDAQ	ALNT	Wed, Jul 18, 2012	3.99	4.02	3.99	4.00
4671	NASDAQ	ALNT	Tue, Jul 17, 2012	4.02	4.02	4.00	4.00
4670	NASDAQ	ALNT	Mon, Jul 16, 2012	4.03	4.03	4.00	4.00
4669	NASDAQ	ALNT	Fri, Jul 13, 2012	3.99	4.01	3.99	4.00
4668	NASDAQ	ALNT	Thu, Jul 12, 2012	3.97	3.97	3.97	3.97
4667	NASDAQ	ALNT	Wed, Jul 11, 2012	4.03	4.03	3.96	3.97
4666	NASDAQ	ALNT	Tue, Jul 10, 2012	4.00	4.04	3.99	4.04
4665	NASDAQ	ALNT	Mon, Jul 9, 2012	4.00	4.01	3.97	4.00
4664	NASDAQ	ALNT	Fri, Jul 6, 2012	4.00	4.01	3.97	3.97
4663	NASDAQ	ALNT	Thu, Jul 5, 2012	4.01	4.01	4.01	4.01
4662	NASDAQ	ALNT	Tue, Jul 3, 2012	4.02	4.15	3.99	3.99
4661	NASDAQ	ALNT	Mon, Jul 2, 2012	3.97	4.00	3.97	4.00
4660	NASDAQ	ALNT	Fri, Jun 29, 2012	3.97	4.01	3.88	4.00
4659	NASDAQ	ALNT	Thu, Jun 28, 2012	4.00	4.01	3.99	4.00
4658	NASDAQ	ALNT	Wed, Jun 27, 2012	3.97	4.07	3.97	3.99
4657	NASDAQ	ALNT	Tue, Jun 26, 2012	4.05	4.05	4.00	4.00
4656	NASDAQ	ALNT	Mon, Jun 25, 2012	4.00	4.13	4.00	4.04
4655	NASDAQ	ALNT	Fri, Jun 22, 2012	4.00	4.13	3.90	3.97
4654	NASDAQ	ALNT	Wed, Jun 20, 2012	3.88	4.12	3.88	4.12
4653	NASDAQ	ALNT	Tue, Jun 19, 2012	4.11	4.11	4.00	4.09
4652	NASDAQ	ALNT	Mon, Jun 18, 2012	4.07	4.13	4.00	4.13
4651	NASDAQ	ALNT	Fri, Jun 15, 2012	4.03	4.12	4.03	4.04
4650	NASDAQ	ALNT	Thu, Jun 14, 2012	3.96	4.08	3.96	4.07
4649	NASDAQ	ALNT	Tue, Jun 12, 2012	3.99	4.03	3.96	4.03
4648	NASDAQ	ALNT	Mon, Jun 11, 2012	3.99	4.03	3.99	3.99
4647	NASDAQ	ALNT	Fri, Jun 8, 2012	3.98	4.01	3.92	3.92
4646	NASDAQ	ALNT	Thu, Jun 7, 2012	3.97	4.01	3.81	3.99
4645	NASDAQ	ALNT	Wed, Jun 6, 2012	3.96	3.97	3.85	3.93
4644	NASDAQ	ALNT	Tue, Jun 5, 2012	3.80	3.97	3.80	3.93
4643	NASDAQ	ALNT	Mon, Jun 4, 2012	3.80	3.85	3.74	3.84
4642	NASDAQ	ALNT	Fri, Jun 1, 2012	3.86	3.95	3.73	3.86
4641	NASDAQ	ALNT	Thu, May 31, 2012	3.88	3.88	3.77	3.85
4640	NASDAQ	ALNT	Wed, May 30, 2012	3.93	3.95	3.81	3.84
4639	NASDAQ	ALNT	Tue, May 29, 2012	4.05	4.06	3.87	3.87
4638	NASDAQ	ALNT	Fri, May 25, 2012	4.05	4.05	3.99	3.99
4637	NASDAQ	ALNT	Thu, May 24, 2012	4.04	4.08	4.00	4.06
4636	NASDAQ	ALNT	Wed, May 23, 2012	3.99	4.07	3.99	4.01
4635	NASDAQ	ALNT	Tue, May 22, 2012	4.05	4.06	3.98	4.05
4634	NASDAQ	ALNT	Mon, May 21, 2012	4.06	4.13	3.89	4.05
4633	NASDAQ	ALNT	Fri, May 18, 2012	4.18	4.26	4.05	4.18
4632	NASDAQ	ALNT	Thu, May 17, 2012	4.14	4.18	4.05	4.12
4631	NASDAQ	ALNT	Wed, May 16, 2012	4.21	4.30	4.10	4.16
4630	NASDAQ	ALNT	Tue, May 15, 2012	4.15	4.25	4.12	4.17
4629	NASDAQ	ALNT	Mon, May 14, 2012	4.17	4.24	4.05	4.13
4628	NASDAQ	ALNT	Fri, May 11, 2012	4.42	4.64	3.95	4.17
4627	NASDAQ	ALNT	Thu, May 10, 2012	5.40	5.40	5.27	5.33
4626	NASDAQ	ALNT	Wed, May 9, 2012	5.31	5.39	5.23	5.39
4625	NASDAQ	ALNT	Tue, May 8, 2012	5.31	5.37	5.24	5.33
4624	NASDAQ	ALNT	Mon, May 7, 2012	5.31	5.40	5.31	5.38
4623	NASDAQ	ALNT	Fri, May 4, 2012	5.31	5.40	5.31	5.33
4622	NASDAQ	ALNT	Thu, May 3, 2012	5.39	5.39	5.33	5.37
4621	NASDAQ	ALNT	Wed, May 2, 2012	5.38	5.40	5.35	5.35
4620	NASDAQ	ALNT	Tue, May 1, 2012	5.39	5.48	5.37	5.39
4619	NASDAQ	ALNT	Mon, Apr 30, 2012	5.39	5.39	5.34	5.36
4618	NASDAQ	ALNT	Fri, Apr 27, 2012	5.41	5.41	5.35	5.36
4617	NASDAQ	ALNT	Thu, Apr 26, 2012	5.33	5.37	5.27	5.36
4616	NASDAQ	ALNT	Wed, Apr 25, 2012	5.27	5.37	5.23	5.33
4615	NASDAQ	ALNT	Tue, Apr 24, 2012	5.35	5.40	5.31	5.33
4614	NASDAQ	ALNT	Mon, Apr 23, 2012	5.34	5.50	5.33	5.33
4613	NASDAQ	ALNT	Fri, Apr 20, 2012	5.03	5.47	5.03	5.33
4612	NASDAQ	ALNT	Thu, Apr 19, 2012	5.08	5.11	5.03	5.11
4611	NASDAQ	ALNT	Wed, Apr 18, 2012	5.10	5.10	5.00	5.03
4610	NASDAQ	ALNT	Tue, Apr 17, 2012	5.00	5.15	4.96	5.15
4609	NASDAQ	ALNT	Mon, Apr 16, 2012	4.85	5.00	4.83	5.00
4608	NASDAQ	ALNT	Fri, Apr 13, 2012	4.95	5.07	4.95	5.07
4607	NASDAQ	ALNT	Thu, Apr 12, 2012	5.00	5.11	4.87	4.87
4606	NASDAQ	ALNT	Wed, Apr 11, 2012	4.97	5.09	4.90	5.08
4605	NASDAQ	ALNT	Tue, Apr 10, 2012	5.03	5.03	4.83	4.97
4604	NASDAQ	ALNT	Mon, Apr 9, 2012	4.83	5.07	4.83	5.03
4603	NASDAQ	ALNT	Thu, Apr 5, 2012	4.85	4.91	4.83	4.83
4602	NASDAQ	ALNT	Wed, Apr 4, 2012	4.85	4.93	4.85	4.85
4601	NASDAQ	ALNT	Tue, Apr 3, 2012	4.77	4.91	4.77	4.91
4600	NASDAQ	ALNT	Mon, Apr 2, 2012	4.83	4.93	4.69	4.69
4599	NASDAQ	ALNT	Fri, Mar 30, 2012	4.83	4.87	4.83	4.83
4598	NASDAQ	ALNT	Thu, Mar 29, 2012	4.85	4.93	4.83	4.83
4597	NASDAQ	ALNT	Wed, Mar 28, 2012	4.89	4.99	4.83	4.89
4596	NASDAQ	ALNT	Tue, Mar 27, 2012	4.93	4.99	4.84	4.84
4595	NASDAQ	ALNT	Mon, Mar 26, 2012	4.91	5.00	4.84	5.00
4594	NASDAQ	ALNT	Fri, Mar 23, 2012	4.83	4.84	4.74	4.74
4593	NASDAQ	ALNT	Thu, Mar 22, 2012	4.84	4.99	4.77	4.87
4592	NASDAQ	ALNT	Wed, Mar 21, 2012	4.97	4.97	4.50	4.76
4591	NASDAQ	ALNT	Tue, Mar 20, 2012	4.75	4.99	4.75	4.83
4590	NASDAQ	ALNT	Mon, Mar 19, 2012	5.26	5.27	4.83	4.85
4589	NASDAQ	ALNT	Fri, Mar 16, 2012	5.05	5.26	4.91	5.25
4588	NASDAQ	ALNT	Thu, Mar 15, 2012	5.05	5.10	5.05	5.07
4587	NASDAQ	ALNT	Wed, Mar 14, 2012	5.10	5.13	4.87	5.01
4586	NASDAQ	ALNT	Tue, Mar 13, 2012	5.12	5.20	5.01	5.13
4585	NASDAQ	ALNT	Mon, Mar 12, 2012	5.03	5.17	4.93	5.17
4584	NASDAQ	ALNT	Fri, Mar 9, 2012	5.03	5.10	5.00	5.10
4583	NASDAQ	ALNT	Thu, Mar 8, 2012	4.79	5.13	4.75	5.03
4582	NASDAQ	ALNT	Wed, Mar 7, 2012	4.76	4.83	4.73	4.77
4581	NASDAQ	ALNT	Tue, Mar 6, 2012	4.83	4.86	4.71	4.86
4580	NASDAQ	ALNT	Mon, Mar 5, 2012	4.71	4.87	4.71	4.87
4579	NASDAQ	ALNT	Fri, Mar 2, 2012	4.79	4.79	4.67	4.75
4578	NASDAQ	ALNT	Thu, Mar 1, 2012	4.77	4.80	4.67	4.78
4577	NASDAQ	ALNT	Wed, Feb 29, 2012	4.77	4.77	4.61	4.77
4576	NASDAQ	ALNT	Tue, Feb 28, 2012	4.83	4.83	4.75	4.75
4575	NASDAQ	ALNT	Mon, Feb 27, 2012	4.85	4.85	4.73	4.83
4574	NASDAQ	ALNT	Fri, Feb 24, 2012	4.79	4.82	4.73	4.75
4573	NASDAQ	ALNT	Thu, Feb 23, 2012	4.79	4.79	4.57	4.79
4572	NASDAQ	ALNT	Wed, Feb 22, 2012	4.89	4.89	4.31	4.79
4571	NASDAQ	ALNT	Tue, Feb 21, 2012	4.73	4.92	4.67	4.87
4570	NASDAQ	ALNT	Fri, Feb 17, 2012	4.43	4.99	4.43	4.67
4569	NASDAQ	ALNT	Thu, Feb 16, 2012	4.08	4.17	4.08	4.11
4568	NASDAQ	ALNT	Wed, Feb 15, 2012	4.10	4.18	4.08	4.08
4567	NASDAQ	ALNT	Tue, Feb 14, 2012	4.15	4.17	4.05	4.09
4566	NASDAQ	ALNT	Mon, Feb 13, 2012	4.05	4.13	4.05	4.10
4565	NASDAQ	ALNT	Fri, Feb 10, 2012	4.01	4.03	4.01	4.03
4564	NASDAQ	ALNT	Thu, Feb 9, 2012	4.02	4.03	4.01	4.02
4563	NASDAQ	ALNT	Wed, Feb 8, 2012	4.05	4.10	4.01	4.10
4562	NASDAQ	ALNT	Tue, Feb 7, 2012	4.06	4.10	4.00	4.07
4561	NASDAQ	ALNT	Mon, Feb 6, 2012	4.05	4.06	4.00	4.06
4560	NASDAQ	ALNT	Fri, Feb 3, 2012	4.00	4.05	3.99	3.99
4559	NASDAQ	ALNT	Thu, Feb 2, 2012	3.91	3.99	3.91	3.97
4558	NASDAQ	ALNT	Wed, Feb 1, 2012	4.03	4.03	3.93	3.99
4557	NASDAQ	ALNT	Tue, Jan 31, 2012	3.99	4.07	3.95	4.07
4556	NASDAQ	ALNT	Mon, Jan 30, 2012	3.96	4.00	3.95	3.97
4555	NASDAQ	ALNT	Fri, Jan 27, 2012	3.77	4.00	3.77	4.00
4554	NASDAQ	ALNT	Thu, Jan 26, 2012	4.00	4.01	3.89	3.95
4553	NASDAQ	ALNT	Wed, Jan 25, 2012	3.69	3.98	3.69	3.93
4552	NASDAQ	ALNT	Tue, Jan 24, 2012	3.69	3.71	3.69	3.71
4551	NASDAQ	ALNT	Mon, Jan 23, 2012	3.67	3.89	3.67	3.69
4550	NASDAQ	ALNT	Fri, Jan 20, 2012	3.67	3.83	3.67	3.75
4549	NASDAQ	ALNT	Thu, Jan 19, 2012	3.87	3.90	3.73	3.81
4548	NASDAQ	ALNT	Wed, Jan 18, 2012	3.75	3.90	3.75	3.87
4547	NASDAQ	ALNT	Tue, Jan 17, 2012	3.67	3.87	3.67	3.77
4546	NASDAQ	ALNT	Fri, Jan 13, 2012	3.77	3.87	3.77	3.77
4545	NASDAQ	ALNT	Thu, Jan 12, 2012	3.91	3.91	3.87	3.87
4544	NASDAQ	ALNT	Wed, Jan 11, 2012	3.82	3.90	3.82	3.87
4543	NASDAQ	ALNT	Tue, Jan 10, 2012	3.70	3.87	3.70	3.75
4542	NASDAQ	ALNT	Mon, Jan 9, 2012	3.69	3.71	3.69	3.70
4541	NASDAQ	ALNT	Fri, Jan 6, 2012	3.67	3.79	3.67	3.68
4540	NASDAQ	ALNT	Thu, Jan 5, 2012	3.67	3.77	3.67	3.71
4539	NASDAQ	ALNT	Wed, Jan 4, 2012	3.57	3.82	3.57	3.79
4538	NASDAQ	ALNT	Tue, Jan 3, 2012	3.77	3.82	3.65	3.71
4537	NASDAQ	ALNT	Fri, Dec 30, 2011	3.63	3.76	3.47	3.76
4536	NASDAQ	ALNT	Thu, Dec 29, 2011	3.43	3.62	3.43	3.62
4535	NASDAQ	ALNT	Wed, Dec 28, 2011	3.60	3.60	3.39	3.50
4534	NASDAQ	ALNT	Tue, Dec 27, 2011	3.57	3.57	3.53	3.53
4533	NASDAQ	ALNT	Fri, Dec 23, 2011	3.51	3.67	3.51	3.56
4532	NASDAQ	ALNT	Thu, Dec 22, 2011	3.67	3.67	3.52	3.52
4531	NASDAQ	ALNT	Wed, Dec 21, 2011	3.61	3.73	3.47	3.50
4530	NASDAQ	ALNT	Tue, Dec 20, 2011	3.47	3.67	3.47	3.54
4529	NASDAQ	ALNT	Mon, Dec 19, 2011	3.73	3.73	3.44	3.44
4528	NASDAQ	ALNT	Fri, Dec 16, 2011	3.65	3.73	3.65	3.70
4527	NASDAQ	ALNT	Thu, Dec 15, 2011	3.69	3.73	3.68	3.72
4526	NASDAQ	ALNT	Wed, Dec 14, 2011	3.51	3.80	3.51	3.73
4525	NASDAQ	ALNT	Tue, Dec 13, 2011	3.81	3.87	3.80	3.80
4524	NASDAQ	ALNT	Mon, Dec 12, 2011	3.87	3.88	3.83	3.84
4523	NASDAQ	ALNT	Fri, Dec 9, 2011	3.91	3.93	3.82	3.87
4522	NASDAQ	ALNT	Thu, Dec 8, 2011	4.00	4.00	3.86	3.94
4521	NASDAQ	ALNT	Wed, Dec 7, 2011	4.09	4.10	3.86	4.00
4520	NASDAQ	ALNT	Tue, Dec 6, 2011	3.71	4.15	3.71	4.12
4519	NASDAQ	ALNT	Mon, Dec 5, 2011	4.00	4.05	3.99	4.00
4518	NASDAQ	ALNT	Fri, Dec 2, 2011	4.10	4.10	4.00	4.01
4517	NASDAQ	ALNT	Thu, Dec 1, 2011	4.27	4.27	4.07	4.07
4516	NASDAQ	ALNT	Wed, Nov 30, 2011	3.99	4.24	3.98	4.23
4515	NASDAQ	ALNT	Tue, Nov 29, 2011	3.93	3.99	3.80	3.97
4514	NASDAQ	ALNT	Mon, Nov 28, 2011	3.77	3.93	3.77	3.91
4513	NASDAQ	ALNT	Fri, Nov 25, 2011	3.76	3.88	3.75	3.77
4512	NASDAQ	ALNT	Wed, Nov 23, 2011	3.72	3.80	3.68	3.76
4511	NASDAQ	ALNT	Tue, Nov 22, 2011	3.81	3.83	3.75	3.81
4510	NASDAQ	ALNT	Mon, Nov 21, 2011	3.94	3.94	3.71	3.85
4509	NASDAQ	ALNT	Fri, Nov 18, 2011	3.80	3.84	3.80	3.83
4508	NASDAQ	ALNT	Thu, Nov 17, 2011	3.95	3.95	3.84	3.87
4507	NASDAQ	ALNT	Wed, Nov 16, 2011	3.84	3.97	3.80	3.97
4506	NASDAQ	ALNT	Tue, Nov 15, 2011	3.76	3.97	3.73	3.88
4505	NASDAQ	ALNT	Mon, Nov 14, 2011	3.75	3.88	3.75	3.79
4504	NASDAQ	ALNT	Fri, Nov 11, 2011	3.86	3.86	3.81	3.83
4503	NASDAQ	ALNT	Thu, Nov 10, 2011	3.86	3.99	3.80	3.86
4502	NASDAQ	ALNT	Wed, Nov 9, 2011	3.92	3.92	3.83	3.89
4501	NASDAQ	ALNT	Tue, Nov 8, 2011	3.91	3.99	3.91	3.95
4500	NASDAQ	ALNT	Mon, Nov 7, 2011	3.75	3.87	3.75	3.87
4499	NASDAQ	ALNT	Fri, Nov 4, 2011	3.80	3.99	3.62	3.83
4498	NASDAQ	ALNT	Thu, Nov 3, 2011	3.47	3.83	3.47	3.83
4497	NASDAQ	ALNT	Wed, Nov 2, 2011	3.36	3.42	3.35	3.38
4496	NASDAQ	ALNT	Tue, Nov 1, 2011	3.33	3.47	3.33	3.33
4495	NASDAQ	ALNT	Mon, Oct 31, 2011	3.49	3.51	3.43	3.47
4494	NASDAQ	ALNT	Fri, Oct 28, 2011	3.50	3.50	3.48	3.50
4493	NASDAQ	ALNT	Thu, Oct 27, 2011	3.50	3.50	3.48	3.48
4492	NASDAQ	ALNT	Wed, Oct 26, 2011	3.43	3.49	3.40	3.48
4491	NASDAQ	ALNT	Tue, Oct 25, 2011	3.40	3.40	3.40	3.40
4490	NASDAQ	ALNT	Mon, Oct 24, 2011	3.35	3.44	3.29	3.40
4489	NASDAQ	ALNT	Fri, Oct 21, 2011	3.35	3.35	3.28	3.28
4488	NASDAQ	ALNT	Thu, Oct 20, 2011	3.35	3.35	3.30	3.34
4487	NASDAQ	ALNT	Wed, Oct 19, 2011	3.37	3.37	3.37	3.37
4486	NASDAQ	ALNT	Tue, Oct 18, 2011	3.23	3.35	3.23	3.35
4485	NASDAQ	ALNT	Mon, Oct 17, 2011	3.35	3.36	3.33	3.35
4484	NASDAQ	ALNT	Fri, Oct 14, 2011	3.24	3.33	3.24	3.33
4483	NASDAQ	ALNT	Thu, Oct 13, 2011	3.30	3.33	3.11	3.33
4482	NASDAQ	ALNT	Wed, Oct 12, 2011	3.13	3.28	3.13	3.23
4481	NASDAQ	ALNT	Tue, Oct 11, 2011	3.25	3.27	3.24	3.25
4480	NASDAQ	ALNT	Mon, Oct 10, 2011	3.26	3.28	3.13	3.27
4479	NASDAQ	ALNT	Fri, Oct 7, 2011	3.19	3.33	3.19	3.26
4478	NASDAQ	ALNT	Thu, Oct 6, 2011	3.19	3.41	3.13	3.26
4477	NASDAQ	ALNT	Wed, Oct 5, 2011	3.11	3.20	3.10	3.19
4476	NASDAQ	ALNT	Tue, Oct 4, 2011	3.35	3.35	3.10	3.10
4475	NASDAQ	ALNT	Mon, Oct 3, 2011	3.34	3.34	3.24	3.24
4474	NASDAQ	ALNT	Fri, Sep 30, 2011	3.31	3.33	3.30	3.31
4473	NASDAQ	ALNT	Thu, Sep 29, 2011	3.37	3.45	3.19	3.30
4472	NASDAQ	ALNT	Wed, Sep 28, 2011	3.31	3.40	3.31	3.34
4471	NASDAQ	ALNT	Tue, Sep 27, 2011	3.40	3.45	3.38	3.40
4470	NASDAQ	ALNT	Mon, Sep 26, 2011	3.45	3.45	3.37	3.40
4469	NASDAQ	ALNT	Fri, Sep 23, 2011	3.32	3.47	3.32	3.35
4468	NASDAQ	ALNT	Thu, Sep 22, 2011	3.27	3.32	3.23	3.32
4467	NASDAQ	ALNT	Wed, Sep 21, 2011	3.23	3.45	3.23	3.40
4466	NASDAQ	ALNT	Tue, Sep 20, 2011	3.50	3.50	3.43	3.44
4465	NASDAQ	ALNT	Mon, Sep 19, 2011	3.50	3.53	3.50	3.51
4464	NASDAQ	ALNT	Fri, Sep 16, 2011	3.50	3.50	3.50	3.50
4463	NASDAQ	ALNT	Thu, Sep 15, 2011	3.51	3.53	3.51	3.53
4462	NASDAQ	ALNT	Wed, Sep 14, 2011	3.46	3.50	3.45	3.48
4461	NASDAQ	ALNT	Tue, Sep 13, 2011	3.43	3.46	3.43	3.45
4460	NASDAQ	ALNT	Mon, Sep 12, 2011	3.53	3.53	3.47	3.50
4459	NASDAQ	ALNT	Fri, Sep 9, 2011	3.46	3.53	3.40	3.53
4458	NASDAQ	ALNT	Thu, Sep 8, 2011	3.53	3.53	3.40	3.49
4457	NASDAQ	ALNT	Wed, Sep 7, 2011	3.51	3.55	3.46	3.53
4456	NASDAQ	ALNT	Tue, Sep 6, 2011	3.43	3.63	3.43	3.59
4455	NASDAQ	ALNT	Fri, Sep 2, 2011	3.52	3.53	3.50	3.52
4454	NASDAQ	ALNT	Thu, Sep 1, 2011	3.51	3.61	3.50	3.50
4453	NASDAQ	ALNT	Wed, Aug 31, 2011	3.51	3.61	3.51	3.59
4452	NASDAQ	ALNT	Tue, Aug 30, 2011	3.53	3.73	3.49	3.57
4451	NASDAQ	ALNT	Mon, Aug 29, 2011	3.49	3.53	3.43	3.49
4450	NASDAQ	ALNT	Fri, Aug 26, 2011	3.53	3.53	3.24	3.44
4449	NASDAQ	ALNT	Thu, Aug 25, 2011	3.50	3.50	3.50	3.50
4448	NASDAQ	ALNT	Wed, Aug 24, 2011	3.53	3.53	3.47	3.53
4447	NASDAQ	ALNT	Tue, Aug 23, 2011	3.38	3.53	3.38	3.53
4446	NASDAQ	ALNT	Mon, Aug 22, 2011	3.45	3.45	3.28	3.38
4445	NASDAQ	ALNT	Fri, Aug 19, 2011	3.61	3.61	3.47	3.49
4444	NASDAQ	ALNT	Thu, Aug 18, 2011	3.60	3.61	3.41	3.61
4443	NASDAQ	ALNT	Wed, Aug 17, 2011	3.58	3.59	3.56	3.56
4442	NASDAQ	ALNT	Tue, Aug 16, 2011	3.61	3.61	3.50	3.61
4441	NASDAQ	ALNT	Mon, Aug 15, 2011	3.50	3.61	3.46	3.60
4440	NASDAQ	ALNT	Fri, Aug 12, 2011	3.41	3.52	3.41	3.52
4439	NASDAQ	ALNT	Thu, Aug 11, 2011	3.47	3.57	3.47	3.47
4438	NASDAQ	ALNT	Wed, Aug 10, 2011	3.51	3.54	3.40	3.44
4437	NASDAQ	ALNT	Tue, Aug 9, 2011	3.49	3.57	3.47	3.50
4436	NASDAQ	ALNT	Mon, Aug 8, 2011	3.51	3.67	3.50	3.59
4435	NASDAQ	ALNT	Fri, Aug 5, 2011	3.84	3.84	3.50	3.58
4434	NASDAQ	ALNT	Thu, Aug 4, 2011	3.74	3.93	3.74	3.79
4433	NASDAQ	ALNT	Wed, Aug 3, 2011	3.57	3.72	3.53	3.53
4432	NASDAQ	ALNT	Tue, Aug 2, 2011	3.57	3.57	3.52	3.56
4431	NASDAQ	ALNT	Mon, Aug 1, 2011	3.55	3.57	3.50	3.50
4430	NASDAQ	ALNT	Fri, Jul 29, 2011	3.41	3.58	3.41	3.58
4429	NASDAQ	ALNT	Thu, Jul 28, 2011	3.36	3.43	3.35	3.41
4428	NASDAQ	ALNT	Wed, Jul 27, 2011	3.43	3.52	3.37	3.37
4427	NASDAQ	ALNT	Tue, Jul 26, 2011	3.42	3.47	3.35	3.45
4426	NASDAQ	ALNT	Mon, Jul 25, 2011	3.41	3.47	3.36	3.40
4425	NASDAQ	ALNT	Fri, Jul 22, 2011	3.31	3.37	3.28	3.34
4424	NASDAQ	ALNT	Thu, Jul 21, 2011	3.52	3.52	3.27	3.27
4423	NASDAQ	ALNT	Wed, Jul 20, 2011	3.67	3.67	3.51	3.51
4422	NASDAQ	ALNT	Tue, Jul 19, 2011	3.75	3.79	3.57	3.71
4421	NASDAQ	ALNT	Mon, Jul 18, 2011	3.80	3.81	3.69	3.71
4420	NASDAQ	ALNT	Fri, Jul 15, 2011	3.95	3.98	3.73	3.81
4419	NASDAQ	ALNT	Thu, Jul 14, 2011	3.74	3.96	3.72	3.96
4418	NASDAQ	ALNT	Wed, Jul 13, 2011	3.77	3.87	3.67	3.67
4417	NASDAQ	ALNT	Tue, Jul 12, 2011	3.78	3.90	3.74	3.79
4416	NASDAQ	ALNT	Mon, Jul 11, 2011	3.81	3.95	3.80	3.82
4415	NASDAQ	ALNT	Fri, Jul 8, 2011	3.77	3.87	3.74	3.84
4414	NASDAQ	ALNT	Thu, Jul 7, 2011	3.80	3.87	3.76	3.79
4413	NASDAQ	ALNT	Wed, Jul 6, 2011	3.83	3.89	3.73	3.81
4412	NASDAQ	ALNT	Tue, Jul 5, 2011	3.75	3.89	3.71	3.82
4411	NASDAQ	ALNT	Fri, Jul 1, 2011	3.68	3.77	3.68	3.71
4410	NASDAQ	ALNT	Thu, Jun 30, 2011	3.92	3.92	3.56	3.63
4409	NASDAQ	ALNT	Wed, Jun 29, 2011	3.70	3.83	3.57	3.57
4408	NASDAQ	ALNT	Tue, Jun 28, 2011	3.74	3.83	3.65	3.65
4407	NASDAQ	ALNT	Mon, Jun 27, 2011	3.70	3.93	3.63	3.70
4406	NASDAQ	ALNT	Fri, Jun 24, 2011	3.39	3.69	3.39	3.68
4405	NASDAQ	ALNT	Thu, Jun 23, 2011	3.31	3.41	3.31	3.34
4404	NASDAQ	ALNT	Wed, Jun 22, 2011	3.27	3.42	3.27	3.29
4403	NASDAQ	ALNT	Tue, Jun 21, 2011	3.14	3.32	3.10	3.29
4402	NASDAQ	ALNT	Mon, Jun 20, 2011	3.49	3.49	3.05	3.13
4401	NASDAQ	ALNT	Fri, Jun 17, 2011	3.45	3.63	3.40	3.48
4400	NASDAQ	ALNT	Thu, Jun 16, 2011	3.36	3.55	3.36	3.43
4399	NASDAQ	ALNT	Wed, Jun 15, 2011	3.53	3.61	3.40	3.40
4398	NASDAQ	ALNT	Tue, Jun 14, 2011	3.67	3.86	3.51	3.51
4397	NASDAQ	ALNT	Mon, Jun 13, 2011	3.68	3.83	3.52	3.73
4396	NASDAQ	ALNT	Fri, Jun 10, 2011	3.65	3.97	3.61	3.68
4395	NASDAQ	ALNT	Thu, Jun 9, 2011	3.55	3.73	3.48	3.73
4394	NASDAQ	ALNT	Wed, Jun 8, 2011	3.58	3.70	3.47	3.49
4393	NASDAQ	ALNT	Tue, Jun 7, 2011	3.96	3.99	3.72	3.75
4392	NASDAQ	ALNT	Mon, Jun 6, 2011	4.20	4.21	3.97	3.99
4391	NASDAQ	ALNT	Fri, Jun 3, 2011	4.19	4.40	4.13	4.17
4390	NASDAQ	ALNT	Thu, Jun 2, 2011	4.40	4.43	4.33	4.33
4389	NASDAQ	ALNT	Wed, Jun 1, 2011	4.43	4.47	4.40	4.42
4388	NASDAQ	ALNT	Tue, May 31, 2011	4.50	4.50	4.34	4.47
4387	NASDAQ	ALNT	Fri, May 27, 2011	4.45	4.53	4.45	4.50
4386	NASDAQ	ALNT	Thu, May 26, 2011	4.61	4.63	4.45	4.45
4385	NASDAQ	ALNT	Wed, May 25, 2011	4.41	4.42	4.34	4.34
4384	NASDAQ	ALNT	Tue, May 24, 2011	4.40	4.44	4.40	4.42
4383	NASDAQ	ALNT	Mon, May 23, 2011	4.44	4.46	4.43	4.45
4382	NASDAQ	ALNT	Fri, May 20, 2011	4.44	4.48	4.43	4.48
4381	NASDAQ	ALNT	Thu, May 19, 2011	4.59	4.63	4.47	4.47
4380	NASDAQ	ALNT	Wed, May 18, 2011	4.50	4.50	4.50	4.50
4379	NASDAQ	ALNT	Tue, May 17, 2011	4.77	4.77	4.49	4.50
4378	NASDAQ	ALNT	Mon, May 16, 2011	4.85	4.87	4.80	4.80
4377	NASDAQ	ALNT	Fri, May 13, 2011	4.90	5.00	4.73	4.85
4376	NASDAQ	ALNT	Thu, May 12, 2011	4.74	4.99	4.74	4.97
4375	NASDAQ	ALNT	Wed, May 11, 2011	4.77	4.83	4.77	4.79
4374	NASDAQ	ALNT	Tue, May 10, 2011	5.12	5.12	4.71	4.85
4373	NASDAQ	ALNT	Mon, May 9, 2011	5.03	5.03	4.86	5.03
4372	NASDAQ	ALNT	Fri, May 6, 2011	4.91	4.95	4.75	4.93
4371	NASDAQ	ALNT	Thu, May 5, 2011	5.13	5.13	4.79	4.87
4370	NASDAQ	ALNT	Wed, May 4, 2011	4.92	5.17	4.92	5.15
4369	NASDAQ	ALNT	Tue, May 3, 2011	4.55	4.97	4.47	4.97
4368	NASDAQ	ALNT	Mon, May 2, 2011	4.61	4.70	4.47	4.63
4367	NASDAQ	ALNT	Fri, Apr 29, 2011	4.53	4.67	4.53	4.61
4366	NASDAQ	ALNT	Thu, Apr 28, 2011	4.51	4.53	4.51	4.53
4365	NASDAQ	ALNT	Wed, Apr 27, 2011	4.67	4.67	4.53	4.53
4364	NASDAQ	ALNT	Tue, Apr 26, 2011	4.63	4.67	4.47	4.53
4363	NASDAQ	ALNT	Mon, Apr 25, 2011	4.67	4.67	4.52	4.56
4362	NASDAQ	ALNT	Thu, Apr 21, 2011	4.67	4.67	4.56	4.67
4361	NASDAQ	ALNT	Wed, Apr 20, 2011	4.69	4.69	4.63	4.65
4360	NASDAQ	ALNT	Tue, Apr 19, 2011	4.67	4.68	4.63	4.65
4359	NASDAQ	ALNT	Mon, Apr 18, 2011	4.72	4.73	4.67	4.73
4358	NASDAQ	ALNT	Fri, Apr 15, 2011	4.68	4.75	4.68	4.74
4357	NASDAQ	ALNT	Thu, Apr 14, 2011	4.62	4.72	4.62	4.70
4356	NASDAQ	ALNT	Wed, Apr 13, 2011	4.61	4.73	4.61	4.64
4355	NASDAQ	ALNT	Tue, Apr 12, 2011	4.53	4.59	4.46	4.59
4354	NASDAQ	ALNT	Mon, Apr 11, 2011	4.62	4.62	4.53	4.53
4353	NASDAQ	ALNT	Fri, Apr 8, 2011	4.45	4.79	4.45	4.59
4352	NASDAQ	ALNT	Thu, Apr 7, 2011	4.44	4.54	4.43	4.44
4351	NASDAQ	ALNT	Wed, Apr 6, 2011	4.64	4.64	4.57	4.59
4350	NASDAQ	ALNT	Tue, Apr 5, 2011	4.55	4.72	4.55	4.64
4349	NASDAQ	ALNT	Mon, Apr 4, 2011	4.67	4.80	4.57	4.61
4348	NASDAQ	ALNT	Fri, Apr 1, 2011	4.72	4.76	4.62	4.70
4347	NASDAQ	ALNT	Thu, Mar 31, 2011	4.75	4.81	4.52	4.70
4346	NASDAQ	ALNT	Wed, Mar 30, 2011	4.72	4.80	4.63	4.77
4345	NASDAQ	ALNT	Tue, Mar 29, 2011	4.59	4.80	4.56	4.73
4344	NASDAQ	ALNT	Mon, Mar 28, 2011	4.71	4.71	4.53	4.59
4343	NASDAQ	ALNT	Fri, Mar 25, 2011	4.57	4.81	4.47	4.71
4342	NASDAQ	ALNT	Thu, Mar 24, 2011	4.57	4.80	4.51	4.58
4341	NASDAQ	ALNT	Wed, Mar 23, 2011	4.44	4.64	4.43	4.57
4340	NASDAQ	ALNT	Tue, Mar 22, 2011	4.54	4.54	4.47	4.49
4339	NASDAQ	ALNT	Mon, Mar 21, 2011	4.68	4.75	4.43	4.51
4338	NASDAQ	ALNT	Fri, Mar 18, 2011	4.62	4.81	4.55	4.60
4337	NASDAQ	ALNT	Thu, Mar 17, 2011	4.73	4.73	4.50	4.54
4336	NASDAQ	ALNT	Wed, Mar 16, 2011	4.67	4.69	4.61	4.63
4335	NASDAQ	ALNT	Tue, Mar 15, 2011	4.58	4.68	4.39	4.67
4334	NASDAQ	ALNT	Mon, Mar 14, 2011	4.77	4.77	4.55	4.69
4333	NASDAQ	ALNT	Fri, Mar 11, 2011	4.78	4.93	4.71	4.77
4332	NASDAQ	ALNT	Thu, Mar 10, 2011	4.87	4.87	4.70	4.79
4331	NASDAQ	ALNT	Wed, Mar 9, 2011	4.91	4.95	4.83	4.93
4330	NASDAQ	ALNT	Tue, Mar 8, 2011	4.91	5.09	4.86	4.89
4329	NASDAQ	ALNT	Mon, Mar 7, 2011	4.81	5.00	4.81	4.87
4328	NASDAQ	ALNT	Fri, Mar 4, 2011	4.87	5.03	4.87	4.95
4327	NASDAQ	ALNT	Thu, Mar 3, 2011	5.09	5.11	4.87	4.91
4326	NASDAQ	ALNT	Wed, Mar 2, 2011	5.21	5.31	4.97	5.00
4325	NASDAQ	ALNT	Tue, Mar 1, 2011	5.29	5.30	5.00	5.24
4324	NASDAQ	ALNT	Mon, Feb 28, 2011	5.25	5.37	5.03	5.33
4323	NASDAQ	ALNT	Fri, Feb 25, 2011	4.99	5.27	4.84	5.21
4322	NASDAQ	ALNT	Thu, Feb 24, 2011	4.68	4.97	4.58	4.95
4321	NASDAQ	ALNT	Wed, Feb 23, 2011	4.83	5.00	4.57	4.75
4320	NASDAQ	ALNT	Tue, Feb 22, 2011	6.17	6.17	4.20	4.83
4319	NASDAQ	ALNT	Fri, Feb 18, 2011	5.80	6.03	5.73	5.93
4318	NASDAQ	ALNT	Thu, Feb 17, 2011	5.67	5.79	5.67	5.79
4317	NASDAQ	ALNT	Wed, Feb 16, 2011	5.80	5.80	5.67	5.79
4316	NASDAQ	ALNT	Tue, Feb 15, 2011	5.60	5.80	5.46	5.80
4315	NASDAQ	ALNT	Mon, Feb 14, 2011	5.77	5.81	5.62	5.80
4314	NASDAQ	ALNT	Fri, Feb 11, 2011	5.75	5.82	5.61	5.71
4313	NASDAQ	ALNT	Thu, Feb 10, 2011	5.63	5.83	5.60	5.68
4312	NASDAQ	ALNT	Wed, Feb 9, 2011	5.67	5.70	5.61	5.63
4311	NASDAQ	ALNT	Tue, Feb 8, 2011	5.77	5.77	5.63	5.67
4310	NASDAQ	ALNT	Mon, Feb 7, 2011	5.67	5.77	5.61	5.77
4309	NASDAQ	ALNT	Fri, Feb 4, 2011	5.70	5.73	5.64	5.67
4308	NASDAQ	ALNT	Thu, Feb 3, 2011	5.66	5.75	5.66	5.70
4307	NASDAQ	ALNT	Wed, Feb 2, 2011	5.67	5.83	5.58	5.71
4306	NASDAQ	ALNT	Tue, Feb 1, 2011	5.85	5.87	5.69	5.83
4305	NASDAQ	ALNT	Mon, Jan 31, 2011	5.55	5.83	5.44	5.83
4304	NASDAQ	ALNT	Fri, Jan 28, 2011	5.54	5.56	5.43	5.55
4303	NASDAQ	ALNT	Thu, Jan 27, 2011	5.69	5.76	5.53	5.58
4302	NASDAQ	ALNT	Wed, Jan 26, 2011	5.53	5.66	5.47	5.60
4301	NASDAQ	ALNT	Tue, Jan 25, 2011	5.57	5.63	5.22	5.43
4300	NASDAQ	ALNT	Mon, Jan 24, 2011	5.27	5.50	5.27	5.43
4299	NASDAQ	ALNT	Fri, Jan 21, 2011	5.33	5.33	5.20	5.27
4298	NASDAQ	ALNT	Thu, Jan 20, 2011	5.25	5.33	5.07	5.31
4297	NASDAQ	ALNT	Wed, Jan 19, 2011	5.44	5.47	5.00	5.30
4296	NASDAQ	ALNT	Tue, Jan 18, 2011	5.50	5.74	5.43	5.49
4295	NASDAQ	ALNT	Fri, Jan 14, 2011	5.06	5.43	5.00	5.43
4294	NASDAQ	ALNT	Thu, Jan 13, 2011	4.80	5.00	4.77	5.00
4293	NASDAQ	ALNT	Wed, Jan 12, 2011	4.83	4.83	4.79	4.80
4292	NASDAQ	ALNT	Tue, Jan 11, 2011	4.82	4.82	4.75	4.82
4291	NASDAQ	ALNT	Mon, Jan 10, 2011	4.75	4.82	4.67	4.81
4290	NASDAQ	ALNT	Fri, Jan 7, 2011	4.57	4.67	4.46	4.67
4289	NASDAQ	ALNT	Thu, Jan 6, 2011	4.87	4.87	4.62	4.66
4288	NASDAQ	ALNT	Wed, Jan 5, 2011	4.89	4.89	4.76	4.86
4287	NASDAQ	ALNT	Tue, Jan 4, 2011	4.83	5.00	4.83	4.87
4286	NASDAQ	ALNT	Mon, Jan 3, 2011	4.57	4.83	4.52	4.82
4285	NASDAQ	ALNT	Fri, Dec 31, 2010	4.28	4.60	4.20	4.59
4284	NASDAQ	ALNT	Thu, Dec 30, 2010	4.43	4.45	4.20	4.32
4283	NASDAQ	ALNT	Wed, Dec 29, 2010	4.42	4.53	4.38	4.43
4282	NASDAQ	ALNT	Tue, Dec 28, 2010	4.36	4.59	4.19	4.49
4281	NASDAQ	ALNT	Mon, Dec 27, 2010	4.44	4.65	4.19	4.30
4280	NASDAQ	ALNT	Thu, Dec 23, 2010	4.15	4.41	4.13	4.41
4279	NASDAQ	ALNT	Wed, Dec 22, 2010	4.07	4.10	3.85	4.07
4278	NASDAQ	ALNT	Tue, Dec 21, 2010	3.91	4.07	3.87	4.07
4277	NASDAQ	ALNT	Mon, Dec 20, 2010	3.50	3.89	3.49	3.81
4276	NASDAQ	ALNT	Fri, Dec 17, 2010	3.39	3.50	3.37	3.50
4275	NASDAQ	ALNT	Thu, Dec 16, 2010	3.37	3.50	3.37	3.50
4274	NASDAQ	ALNT	Wed, Dec 15, 2010	3.46	3.46	3.46	3.46
4273	NASDAQ	ALNT	Tue, Dec 14, 2010	3.46	3.50	3.41	3.50
4272	NASDAQ	ALNT	Mon, Dec 13, 2010	3.59	3.59	3.41	3.44
4271	NASDAQ	ALNT	Fri, Dec 10, 2010	3.66	3.67	3.59	3.60
4270	NASDAQ	ALNT	Thu, Dec 9, 2010	3.60	3.60	3.56	3.57
4269	NASDAQ	ALNT	Wed, Dec 8, 2010	3.52	3.66	3.52	3.66
4268	NASDAQ	ALNT	Tue, Dec 7, 2010	3.60	3.67	3.60	3.60
4267	NASDAQ	ALNT	Mon, Dec 6, 2010	3.59	3.64	3.53	3.53
4266	NASDAQ	ALNT	Fri, Dec 3, 2010	3.57	3.60	3.56	3.60
4265	NASDAQ	ALNT	Thu, Dec 2, 2010	3.61	3.63	3.59	3.63
4264	NASDAQ	ALNT	Wed, Dec 1, 2010	3.66	3.66	3.53	3.59
4263	NASDAQ	ALNT	Tue, Nov 30, 2010	3.40	3.57	3.40	3.57
4262	NASDAQ	ALNT	Mon, Nov 29, 2010	3.33	3.42	3.23	3.40
4261	NASDAQ	ALNT	Fri, Nov 26, 2010	3.49	3.49	3.33	3.38
4260	NASDAQ	ALNT	Wed, Nov 24, 2010	3.46	3.50	3.45	3.49
4259	NASDAQ	ALNT	Tue, Nov 23, 2010	3.40	3.47	3.40	3.47
4258	NASDAQ	ALNT	Mon, Nov 22, 2010	3.45	3.53	3.45	3.53
4257	NASDAQ	ALNT	Fri, Nov 19, 2010	3.57	3.57	3.53	3.53
4256	NASDAQ	ALNT	Thu, Nov 18, 2010	3.45	3.53	3.38	3.52
4255	NASDAQ	ALNT	Wed, Nov 17, 2010	3.47	3.49	3.47	3.47
4254	NASDAQ	ALNT	Tue, Nov 16, 2010	3.62	3.62	3.39	3.51
4253	NASDAQ	ALNT	Mon, Nov 15, 2010	3.72	3.72	3.61	3.61
4252	NASDAQ	ALNT	Fri, Nov 12, 2010	3.69	3.69	3.38	3.63
4251	NASDAQ	ALNT	Thu, Nov 11, 2010	3.70	3.80	3.70	3.79
4250	NASDAQ	ALNT	Wed, Nov 10, 2010	3.80	3.80	3.68	3.80
4249	NASDAQ	ALNT	Tue, Nov 9, 2010	3.81	3.81	3.68	3.80
4248	NASDAQ	ALNT	Mon, Nov 8, 2010	3.82	3.83	3.74	3.75
4247	NASDAQ	ALNT	Fri, Nov 5, 2010	3.55	3.83	3.55	3.80
4246	NASDAQ	ALNT	Thu, Nov 4, 2010	3.57	4.11	3.52	3.59
4245	NASDAQ	ALNT	Wed, Nov 3, 2010	3.21	3.58	3.21	3.51
4244	NASDAQ	ALNT	Tue, Nov 2, 2010	3.21	3.30	3.21	3.26
4243	NASDAQ	ALNT	Mon, Nov 1, 2010	3.11	3.27	3.11	3.23
4242	NASDAQ	ALNT	Fri, Oct 29, 2010	3.17	3.20	3.14	3.20
4241	NASDAQ	ALNT	Thu, Oct 28, 2010	3.20	3.20	3.07	3.13
4240	NASDAQ	ALNT	Wed, Oct 27, 2010	3.19	3.20	3.10	3.19
4239	NASDAQ	ALNT	Tue, Oct 26, 2010	3.18	3.20	3.17	3.20
4238	NASDAQ	ALNT	Mon, Oct 25, 2010	3.20	3.20	3.14	3.18
4237	NASDAQ	ALNT	Fri, Oct 22, 2010	3.21	3.21	3.11	3.16
4236	NASDAQ	ALNT	Thu, Oct 21, 2010	3.15	3.17	3.03	3.11
4235	NASDAQ	ALNT	Wed, Oct 20, 2010	3.14	3.21	3.14	3.18
4234	NASDAQ	ALNT	Tue, Oct 19, 2010	3.29	3.31	3.27	3.27
4233	NASDAQ	ALNT	Mon, Oct 18, 2010	3.19	3.31	3.04	3.28
4232	NASDAQ	ALNT	Fri, Oct 15, 2010	3.19	3.23	3.15	3.21
4231	NASDAQ	ALNT	Thu, Oct 14, 2010	3.05	3.41	3.04	3.11
4230	NASDAQ	ALNT	Wed, Oct 13, 2010	3.05	3.11	3.05	3.07
4229	NASDAQ	ALNT	Tue, Oct 12, 2010	2.91	3.17	2.91	3.00
4228	NASDAQ	ALNT	Fri, Oct 8, 2010	2.98	3.03	2.98	3.03
4227	NASDAQ	ALNT	Thu, Oct 7, 2010	3.03	3.20	2.94	2.94
4226	NASDAQ	ALNT	Wed, Oct 6, 2010	2.91	3.00	2.89	3.00
4225	NASDAQ	ALNT	Tue, Oct 5, 2010	2.84	3.07	2.73	2.81
4224	NASDAQ	ALNT	Mon, Oct 4, 2010	2.72	2.74	2.72	2.74
4223	NASDAQ	ALNT	Fri, Oct 1, 2010	2.81	2.83	2.77	2.83
4222	NASDAQ	ALNT	Thu, Sep 30, 2010	2.87	2.87	2.70	2.81
4221	NASDAQ	ALNT	Wed, Sep 29, 2010	3.00	3.00	2.97	2.97
4220	NASDAQ	ALNT	Tue, Sep 28, 2010	2.94	2.95	2.87	2.95
4219	NASDAQ	ALNT	Mon, Sep 27, 2010	2.83	2.84	2.83	2.84
4218	NASDAQ	ALNT	Fri, Sep 24, 2010	2.92	2.93	2.83	2.83
4217	NASDAQ	ALNT	Thu, Sep 23, 2010	2.92	2.93	2.92	2.92
4216	NASDAQ	ALNT	Wed, Sep 22, 2010	2.93	2.93	2.80	2.93
4215	NASDAQ	ALNT	Tue, Sep 21, 2010	2.80	2.93	2.80	2.90
4214	NASDAQ	ALNT	Mon, Sep 20, 2010	2.87	2.87	2.66	2.80
4213	NASDAQ	ALNT	Fri, Sep 17, 2010	2.79	2.95	2.78	2.95
4212	NASDAQ	ALNT	Thu, Sep 16, 2010	2.77	2.77	2.71	2.77
4211	NASDAQ	ALNT	Wed, Sep 15, 2010	2.85	2.85	2.68	2.73
4210	NASDAQ	ALNT	Tue, Sep 14, 2010	2.85	2.85	2.81	2.85
4209	NASDAQ	ALNT	Mon, Sep 13, 2010	2.77	2.85	2.76	2.85
4208	NASDAQ	ALNT	Fri, Sep 10, 2010	2.81	2.92	2.76	2.76
4207	NASDAQ	ALNT	Thu, Sep 9, 2010	2.83	2.93	2.82	2.91
4206	NASDAQ	ALNT	Wed, Sep 8, 2010	2.81	2.83	2.64	2.76
4205	NASDAQ	ALNT	Tue, Sep 7, 2010	2.89	2.90	2.76	2.80
4204	NASDAQ	ALNT	Fri, Sep 3, 2010	2.92	2.93	2.85	2.90
4203	NASDAQ	ALNT	Thu, Sep 2, 2010	2.73	2.75	2.73	2.75
4202	NASDAQ	ALNT	Fri, Aug 27, 2010	2.80	2.83	2.73	2.76
4201	NASDAQ	ALNT	Thu, Aug 26, 2010	2.81	2.81	2.81	2.81
4200	NASDAQ	ALNT	Wed, Aug 25, 2010	2.80	2.84	2.80	2.84
4199	NASDAQ	ALNT	Tue, Aug 24, 2010	2.81	2.84	2.81	2.81
4198	NASDAQ	ALNT	Mon, Aug 23, 2010	2.89	2.90	2.83	2.83
4197	NASDAQ	ALNT	Fri, Aug 20, 2010	2.74	2.99	2.73	2.89
4196	NASDAQ	ALNT	Thu, Aug 19, 2010	2.81	2.81	2.81	2.81
4195	NASDAQ	ALNT	Wed, Aug 18, 2010	2.77	2.93	2.75	2.81
4194	NASDAQ	ALNT	Tue, Aug 17, 2010	2.77	2.87	2.77	2.83
4193	NASDAQ	ALNT	Mon, Aug 16, 2010	2.90	2.90	2.76	2.76
4192	NASDAQ	ALNT	Fri, Aug 13, 2010	3.07	3.10	3.00	3.00
4191	NASDAQ	ALNT	Thu, Aug 12, 2010	2.86	3.00	2.81	3.00
4190	NASDAQ	ALNT	Wed, Aug 11, 2010	2.80	2.91	2.79	2.83
4189	NASDAQ	ALNT	Tue, Aug 10, 2010	2.83	2.87	2.79	2.86
4188	NASDAQ	ALNT	Mon, Aug 9, 2010	2.88	2.88	2.83	2.83
4187	NASDAQ	ALNT	Fri, Aug 6, 2010	2.90	2.91	2.87	2.87
4186	NASDAQ	ALNT	Thu, Aug 5, 2010	2.73	2.87	2.73	2.85
4185	NASDAQ	ALNT	Wed, Aug 4, 2010	2.73	2.88	2.73	2.87
4184	NASDAQ	ALNT	Tue, Aug 3, 2010	2.64	2.81	2.58	2.65
4183	NASDAQ	ALNT	Mon, Aug 2, 2010	2.85	2.85	2.60	2.77
4182	NASDAQ	ALNT	Fri, Jul 30, 2010	2.81	2.89	2.81	2.87
4181	NASDAQ	ALNT	Wed, Jul 28, 2010	3.00	3.00	2.85	2.87
4180	NASDAQ	ALNT	Tue, Jul 27, 2010	2.99	2.99	2.80	2.87
4179	NASDAQ	ALNT	Mon, Jul 26, 2010	3.00	3.01	2.84	2.92
4178	NASDAQ	ALNT	Fri, Jul 23, 2010	2.82	3.10	2.80	3.00
4177	NASDAQ	ALNT	Thu, Jul 22, 2010	2.83	2.83	2.77	2.77
4176	NASDAQ	ALNT	Mon, Jul 19, 2010	2.76	2.77	2.76	2.77
4175	NASDAQ	ALNT	Fri, Jul 16, 2010	2.66	2.83	2.66	2.76
4174	NASDAQ	ALNT	Thu, Jul 15, 2010	2.81	2.81	2.63	2.71
4173	NASDAQ	ALNT	Wed, Jul 14, 2010	2.69	2.74	2.63	2.74
4172	NASDAQ	ALNT	Tue, Jul 13, 2010	2.64	2.81	2.64	2.69
4171	NASDAQ	ALNT	Mon, Jul 12, 2010	2.64	2.71	2.63	2.67
4170	NASDAQ	ALNT	Fri, Jul 9, 2010	2.72	2.83	2.72	2.76
4169	NASDAQ	ALNT	Thu, Jul 8, 2010	2.67	2.67	2.67	2.67
4168	NASDAQ	ALNT	Wed, Jul 7, 2010	2.64	2.83	2.61	2.67
4167	NASDAQ	ALNT	Tue, Jul 6, 2010	2.77	2.77	2.61	2.61
4166	NASDAQ	ALNT	Fri, Jul 2, 2010	2.81	2.81	2.75	2.76
4165	NASDAQ	ALNT	Thu, Jul 1, 2010	2.99	2.99	2.81	2.81
4164	NASDAQ	ALNT	Wed, Jun 30, 2010	2.85	3.05	2.83	3.00
4163	NASDAQ	ALNT	Tue, Jun 29, 2010	2.97	3.01	2.83	2.83
4162	NASDAQ	ALNT	Mon, Jun 28, 2010	3.13	3.13	2.83	3.09
4161	NASDAQ	ALNT	Fri, Jun 25, 2010	3.00	3.13	2.97	3.11
4160	NASDAQ	ALNT	Thu, Jun 24, 2010	2.91	3.03	2.84	3.00
4159	NASDAQ	ALNT	Wed, Jun 23, 2010	2.85	2.93	2.83	2.88
4158	NASDAQ	ALNT	Tue, Jun 22, 2010	2.86	2.91	2.86	2.91
4157	NASDAQ	ALNT	Mon, Jun 21, 2010	2.83	2.87	2.77	2.82
4156	NASDAQ	ALNT	Fri, Jun 18, 2010	2.83	2.87	2.74	2.79
4155	NASDAQ	ALNT	Thu, Jun 17, 2010	2.88	2.93	2.87	2.93
4154	NASDAQ	ALNT	Wed, Jun 16, 2010	2.85	2.91	2.85	2.91
4153	NASDAQ	ALNT	Tue, Jun 15, 2010	2.93	2.93	2.89	2.91
4152	NASDAQ	ALNT	Mon, Jun 14, 2010	2.84	2.87	2.84	2.87
4151	NASDAQ	ALNT	Fri, Jun 11, 2010	2.92	2.92	2.89	2.89
4150	NASDAQ	ALNT	Thu, Jun 10, 2010	3.00	3.01	2.70	2.73
4149	NASDAQ	ALNT	Wed, Jun 9, 2010	2.97	2.97	2.81	2.85
4148	NASDAQ	ALNT	Tue, Jun 8, 2010	2.96	3.07	2.93	2.93
4147	NASDAQ	ALNT	Mon, Jun 7, 2010	3.19	3.19	2.90	3.07
4146	NASDAQ	ALNT	Fri, Jun 4, 2010	3.07	3.24	3.03	3.19
4145	NASDAQ	ALNT	Thu, Jun 3, 2010	3.20	3.20	2.87	2.94
4144	NASDAQ	ALNT	Wed, Jun 2, 2010	3.16	3.22	2.94	3.15
4143	NASDAQ	ALNT	Tue, Jun 1, 2010	3.11	3.27	2.85	3.17
4142	NASDAQ	ALNT	Fri, May 28, 2010	3.23	3.23	2.93	3.14
4141	NASDAQ	ALNT	Thu, May 27, 2010	3.02	3.29	2.87	3.20
4140	NASDAQ	ALNT	Wed, May 26, 2010	2.87	2.88	2.75	2.81
4139	NASDAQ	ALNT	Tue, May 25, 2010	2.87	3.03	2.87	2.87
4138	NASDAQ	ALNT	Mon, May 24, 2010	2.91	2.95	2.86	2.87
4137	NASDAQ	ALNT	Fri, May 21, 2010	2.76	2.91	2.76	2.82
4136	NASDAQ	ALNT	Thu, May 20, 2010	2.86	3.05	2.78	3.01
4135	NASDAQ	ALNT	Wed, May 19, 2010	2.87	3.00	2.76	3.00
4134	NASDAQ	ALNT	Tue, May 18, 2010	2.93	2.96	2.93	2.96
4133	NASDAQ	ALNT	Mon, May 17, 2010	3.03	3.07	3.03	3.07
4132	NASDAQ	ALNT	Fri, May 14, 2010	2.77	3.07	2.77	3.03
4131	NASDAQ	ALNT	Wed, May 12, 2010	2.75	2.75	2.54	2.70
4130	NASDAQ	ALNT	Tue, May 11, 2010	2.65	2.84	2.65	2.75
4129	NASDAQ	ALNT	Mon, May 10, 2010	2.63	2.81	2.63	2.75
4128	NASDAQ	ALNT	Fri, May 7, 2010	2.86	2.86	2.50	2.80
4127	NASDAQ	ALNT	Thu, May 6, 2010	2.49	2.80	2.49	2.73
4126	NASDAQ	ALNT	Wed, May 5, 2010	2.53	2.85	2.53	2.85
4125	NASDAQ	ALNT	Tue, May 4, 2010	2.71	2.71	2.44	2.54
4124	NASDAQ	ALNT	Mon, May 3, 2010	2.75	2.87	2.71	2.80
4123	NASDAQ	ALNT	Fri, Apr 30, 2010	2.82	2.91	2.43	2.69
4122	NASDAQ	ALNT	Thu, Apr 29, 2010	2.91	3.13	2.86	2.97
4121	NASDAQ	ALNT	Wed, Apr 28, 2010	2.80	3.05	2.80	2.99
4120	NASDAQ	ALNT	Tue, Apr 27, 2010	3.06	3.07	2.67	2.80
4119	NASDAQ	ALNT	Mon, Apr 26, 2010	2.97	3.20	2.97	3.12
4118	NASDAQ	ALNT	Fri, Apr 23, 2010	3.37	3.37	2.91	2.96
4117	NASDAQ	ALNT	Thu, Apr 22, 2010	2.82	3.40	2.82	3.32
4116	NASDAQ	ALNT	Wed, Apr 21, 2010	2.65	2.91	2.63	2.81
4115	NASDAQ	ALNT	Tue, Apr 20, 2010	2.64	2.75	2.63	2.75
4114	NASDAQ	ALNT	Mon, Apr 19, 2010	2.64	2.75	2.62	2.65
4113	NASDAQ	ALNT	Fri, Apr 16, 2010	2.78	2.78	2.68	2.73
4112	NASDAQ	ALNT	Thu, Apr 15, 2010	2.65	2.77	2.63	2.77
4111	NASDAQ	ALNT	Wed, Apr 14, 2010	2.76	2.80	2.67	2.73
4110	NASDAQ	ALNT	Tue, Apr 13, 2010	2.75	2.83	2.67	2.73
4109	NASDAQ	ALNT	Mon, Apr 12, 2010	2.76	2.83	2.66	2.71
4108	NASDAQ	ALNT	Fri, Apr 9, 2010	2.75	2.77	2.63	2.76
4107	NASDAQ	ALNT	Thu, Apr 8, 2010	2.63	2.80	2.63	2.68
4106	NASDAQ	ALNT	Wed, Apr 7, 2010	2.64	2.75	2.64	2.68
4105	NASDAQ	ALNT	Tue, Apr 6, 2010	2.55	2.73	2.48	2.69
4104	NASDAQ	ALNT	Mon, Apr 5, 2010	2.77	2.81	2.31	2.40
4103	NASDAQ	ALNT	Thu, Apr 1, 2010	2.40	2.81	2.30	2.79
4102	NASDAQ	ALNT	Wed, Mar 31, 2010	2.28	2.52	2.27	2.40
4101	NASDAQ	ALNT	Tue, Mar 30, 2010	2.23	2.32	2.23	2.23
4100	NASDAQ	ALNT	Mon, Mar 29, 2010	2.33	2.33	2.25	2.25
4099	NASDAQ	ALNT	Fri, Mar 26, 2010	2.29	2.29	2.29	2.29
4098	NASDAQ	ALNT	Thu, Mar 25, 2010	2.39	2.44	2.33	2.33
4097	NASDAQ	ALNT	Wed, Mar 24, 2010	2.31	2.37	2.23	2.23
4096	NASDAQ	ALNT	Tue, Mar 23, 2010	2.24	2.47	2.21	2.42
4095	NASDAQ	ALNT	Mon, Mar 22, 2010	2.30	2.33	2.21	2.21
4094	NASDAQ	ALNT	Fri, Mar 19, 2010	2.34	2.35	2.19	2.27
4093	NASDAQ	ALNT	Thu, Mar 18, 2010	2.30	2.35	2.22	2.27
4092	NASDAQ	ALNT	Wed, Mar 17, 2010	2.31	2.36	2.17	2.22
4091	NASDAQ	ALNT	Tue, Mar 16, 2010	2.17	2.36	2.17	2.36
4090	NASDAQ	ALNT	Mon, Mar 15, 2010	2.23	2.30	2.16	2.29
4089	NASDAQ	ALNT	Fri, Mar 12, 2010	2.29	2.29	2.26	2.27
4088	NASDAQ	ALNT	Thu, Mar 11, 2010	2.21	2.21	2.20	2.20
4087	NASDAQ	ALNT	Wed, Mar 10, 2010	2.31	2.31	2.31	2.31
4086	NASDAQ	ALNT	Tue, Mar 9, 2010	2.17	2.31	2.14	2.31
4085	NASDAQ	ALNT	Mon, Mar 8, 2010	2.16	2.17	2.13	2.13
4084	NASDAQ	ALNT	Fri, Mar 5, 2010	2.17	2.17	2.14	2.17
4083	NASDAQ	ALNT	Thu, Mar 4, 2010	2.33	2.33	2.13	2.17
4082	NASDAQ	ALNT	Wed, Mar 3, 2010	2.36	2.36	2.33	2.33
4081	NASDAQ	ALNT	Tue, Mar 2, 2010	2.20	2.33	2.14	2.33
4080	NASDAQ	ALNT	Mon, Mar 1, 2010	2.49	2.49	2.12	2.16
4079	NASDAQ	ALNT	Fri, Feb 26, 2010	2.12	2.33	2.12	2.29
4078	NASDAQ	ALNT	Thu, Feb 25, 2010	1.95	2.15	1.95	2.09
4077	NASDAQ	ALNT	Wed, Feb 24, 2010	1.87	1.95	1.87	1.95
4076	NASDAQ	ALNT	Tue, Feb 23, 2010	1.83	1.92	1.83	1.87
4075	NASDAQ	ALNT	Mon, Feb 22, 2010	1.87	1.87	1.84	1.84
4074	NASDAQ	ALNT	Wed, Feb 17, 2010	1.90	1.90	1.90	1.90
4073	NASDAQ	ALNT	Tue, Feb 16, 2010	1.77	1.77	1.77	1.77
4072	NASDAQ	ALNT	Wed, Feb 10, 2010	1.76	1.76	1.76	1.76
4071	NASDAQ	ALNT	Tue, Feb 9, 2010	1.85	1.85	1.85	1.85
4070	NASDAQ	ALNT	Fri, Feb 5, 2010	1.88	1.88	1.85	1.85
4069	NASDAQ	ALNT	Thu, Feb 4, 2010	1.87	1.88	1.87	1.87
4068	NASDAQ	ALNT	Wed, Feb 3, 2010	1.82	1.99	1.82	1.90
4067	NASDAQ	ALNT	Tue, Feb 2, 2010	1.73	1.73	1.73	1.73
4066	NASDAQ	ALNT	Mon, Feb 1, 2010	1.71	1.77	1.70	1.77
4065	NASDAQ	ALNT	Fri, Jan 29, 2010	1.80	1.80	1.80	1.80
4064	NASDAQ	ALNT	Thu, Jan 28, 2010	1.80	1.82	1.80	1.82
4063	NASDAQ	ALNT	Wed, Jan 27, 2010	1.83	1.83	1.77	1.77
4062	NASDAQ	ALNT	Mon, Jan 25, 2010	1.77	1.77	1.77	1.77
4061	NASDAQ	ALNT	Fri, Jan 22, 2010	1.76	1.78	1.76	1.78
4060	NASDAQ	ALNT	Thu, Jan 21, 2010	1.69	1.74	1.69	1.74
4059	NASDAQ	ALNT	Wed, Jan 20, 2010	1.75	1.75	1.75	1.75
4058	NASDAQ	ALNT	Tue, Jan 19, 2010	1.67	1.85	1.67	1.74
4057	NASDAQ	ALNT	Fri, Jan 15, 2010	1.81	1.82	1.81	1.82
4056	NASDAQ	ALNT	Thu, Jan 14, 2010	1.83	1.83	1.81	1.82
4055	NASDAQ	ALNT	Wed, Jan 13, 2010	1.80	1.82	1.80	1.81
4054	NASDAQ	ALNT	Tue, Jan 12, 2010	1.80	1.83	1.80	1.83
4053	NASDAQ	ALNT	Mon, Jan 11, 2010	1.80	1.83	1.80	1.80
4052	NASDAQ	ALNT	Fri, Jan 8, 2010	1.83	1.83	1.75	1.83
4051	NASDAQ	ALNT	Thu, Jan 7, 2010	1.83	1.83	1.83	1.83
4050	NASDAQ	ALNT	Wed, Jan 6, 2010	1.73	1.94	1.73	1.84
4049	NASDAQ	ALNT	Tue, Jan 5, 2010	1.62	1.73	1.55	1.73
4048	NASDAQ	ALNT	Mon, Jan 4, 2010	1.70	1.74	1.68	1.68
4047	NASDAQ	ALNT	Thu, Dec 31, 2009	1.66	1.70	1.66	1.67
4046	NASDAQ	ALNT	Wed, Dec 30, 2009	1.63	1.66	1.63	1.66
4045	NASDAQ	ALNT	Tue, Dec 29, 2009	1.69	1.70	1.63	1.63
4044	NASDAQ	ALNT	Mon, Dec 28, 2009	1.75	1.75	1.57	1.62
4043	NASDAQ	ALNT	Thu, Dec 24, 2009	1.77	1.77	1.77	1.77
4042	NASDAQ	ALNT	Wed, Dec 23, 2009	1.77	1.77	1.77	1.77
4041	NASDAQ	ALNT	Tue, Dec 22, 2009	1.87	1.87	1.85	1.85
4040	NASDAQ	ALNT	Mon, Dec 21, 2009	1.89	1.89	1.89	1.89
4039	NASDAQ	ALNT	Fri, Dec 18, 2009	1.73	1.93	1.70	1.89
4038	NASDAQ	ALNT	Thu, Dec 17, 2009	1.70	1.70	1.66	1.69
4037	NASDAQ	ALNT	Wed, Dec 16, 2009	1.70	1.70	1.65	1.65
4036	NASDAQ	ALNT	Tue, Dec 15, 2009	1.77	1.77	1.67	1.67
4035	NASDAQ	ALNT	Mon, Dec 14, 2009	1.67	1.81	1.60	1.79
4034	NASDAQ	ALNT	Fri, Dec 11, 2009	1.69	1.69	1.67	1.68
4033	NASDAQ	ALNT	Thu, Dec 10, 2009	1.49	1.70	1.49	1.69
4032	NASDAQ	ALNT	Tue, Dec 8, 2009	1.51	1.51	1.51	1.51
4031	NASDAQ	ALNT	Mon, Dec 7, 2009	1.57	1.57	1.50	1.57
4030	NASDAQ	ALNT	Fri, Dec 4, 2009	1.53	1.55	1.53	1.53
4029	NASDAQ	ALNT	Thu, Dec 3, 2009	1.56	1.56	1.54	1.54
4028	NASDAQ	ALNT	Wed, Dec 2, 2009	1.49	1.55	1.49	1.55
4027	NASDAQ	ALNT	Tue, Dec 1, 2009	1.53	1.53	1.48	1.49
4026	NASDAQ	ALNT	Mon, Nov 30, 2009	1.49	1.50	1.49	1.50
4025	NASDAQ	ALNT	Wed, Nov 25, 2009	1.49	1.53	1.49	1.51
4024	NASDAQ	ALNT	Tue, Nov 24, 2009	1.51	1.57	1.51	1.57
4023	NASDAQ	ALNT	Mon, Nov 23, 2009	1.59	1.59	1.50	1.59
4022	NASDAQ	ALNT	Fri, Nov 20, 2009	1.52	1.57	1.50	1.56
4021	NASDAQ	ALNT	Thu, Nov 19, 2009	1.59	1.65	1.56	1.65
4020	NASDAQ	ALNT	Wed, Nov 18, 2009	1.63	1.66	1.63	1.66
4019	NASDAQ	ALNT	Tue, Nov 17, 2009	1.59	1.60	1.59	1.60
4018	NASDAQ	ALNT	Mon, Nov 16, 2009	1.60	1.60	1.53	1.57
4017	NASDAQ	ALNT	Fri, Nov 13, 2009	1.55	1.59	1.55	1.59
4016	NASDAQ	ALNT	Thu, Nov 12, 2009	1.57	1.57	1.57	1.57
4015	NASDAQ	ALNT	Wed, Nov 11, 2009	1.60	1.61	1.53	1.53
4014	NASDAQ	ALNT	Tue, Nov 10, 2009	1.57	1.59	1.57	1.58
4013	NASDAQ	ALNT	Mon, Nov 9, 2009	1.57	1.57	1.57	1.57
4012	NASDAQ	ALNT	Fri, Nov 6, 2009	1.65	1.65	1.55	1.59
4011	NASDAQ	ALNT	Thu, Nov 5, 2009	1.51	1.79	1.51	1.67
4010	NASDAQ	ALNT	Wed, Nov 4, 2009	1.43	1.60	1.43	1.53
4009	NASDAQ	ALNT	Tue, Nov 3, 2009	1.45	1.45	1.45	1.45
4008	NASDAQ	ALNT	Mon, Nov 2, 2009	1.45	1.50	1.43	1.50
4007	NASDAQ	ALNT	Fri, Oct 30, 2009	1.50	1.50	1.49	1.50
4006	NASDAQ	ALNT	Thu, Oct 29, 2009	1.53	1.53	1.53	1.53
4005	NASDAQ	ALNT	Wed, Oct 28, 2009	1.51	1.51	1.50	1.50
4004	NASDAQ	ALNT	Tue, Oct 27, 2009	1.53	1.58	1.51	1.51
4003	NASDAQ	ALNT	Mon, Oct 26, 2009	1.59	1.59	1.57	1.57
4002	NASDAQ	ALNT	Fri, Oct 23, 2009	1.56	1.59	1.55	1.55
4001	NASDAQ	ALNT	Thu, Oct 22, 2009	1.54	1.54	1.53	1.53
4000	NASDAQ	ALNT	Wed, Oct 21, 2009	1.58	1.59	1.57	1.59
3999	NASDAQ	ALNT	Tue, Oct 20, 2009	1.63	1.63	1.53	1.63
3998	NASDAQ	ALNT	Mon, Oct 19, 2009	1.57	1.63	1.57	1.61
3997	NASDAQ	ALNT	Fri, Oct 16, 2009	1.57	1.57	1.57	1.57
3996	NASDAQ	ALNT	Thu, Oct 15, 2009	1.67	1.67	1.58	1.62
3995	NASDAQ	ALNT	Wed, Oct 14, 2009	1.69	1.70	1.67	1.67
3994	NASDAQ	ALNT	Tue, Oct 13, 2009	1.67	1.67	1.65	1.67
3993	NASDAQ	ALNT	Mon, Oct 12, 2009	1.70	1.73	1.70	1.70
3992	NASDAQ	ALNT	Fri, Oct 9, 2009	1.67	1.70	1.65	1.67
3991	NASDAQ	ALNT	Thu, Oct 8, 2009	1.66	1.73	1.61	1.66
3990	NASDAQ	ALNT	Wed, Oct 7, 2009	1.65	1.68	1.60	1.60
3989	NASDAQ	ALNT	Tue, Oct 6, 2009	1.67	1.67	1.60	1.65
3988	NASDAQ	ALNT	Mon, Oct 5, 2009	1.59	1.65	1.48	1.60
3987	NASDAQ	ALNT	Fri, Oct 2, 2009	1.69	1.69	1.57	1.63
3986	NASDAQ	ALNT	Thu, Oct 1, 2009	1.59	1.59	1.49	1.59
3985	NASDAQ	ALNT	Wed, Sep 30, 2009	1.63	1.73	1.53	1.65
3984	NASDAQ	ALNT	Tue, Sep 29, 2009	1.62	1.63	1.61	1.63
3983	NASDAQ	ALNT	Mon, Sep 28, 2009	1.67	1.77	1.61	1.63
3982	NASDAQ	ALNT	Fri, Sep 25, 2009	1.57	1.57	1.55	1.55
3981	NASDAQ	ALNT	Thu, Sep 24, 2009	1.63	1.73	1.47	1.47
3980	NASDAQ	ALNT	Wed, Sep 23, 2009	1.57	1.70	1.57	1.67
3979	NASDAQ	ALNT	Tue, Sep 22, 2009	1.57	1.65	1.49	1.63
3978	NASDAQ	ALNT	Mon, Sep 21, 2009	1.53	1.64	1.53	1.57
3977	NASDAQ	ALNT	Fri, Sep 18, 2009	1.66	1.69	1.50	1.50
3976	NASDAQ	ALNT	Thu, Sep 17, 2009	1.59	1.67	1.46	1.67
3975	NASDAQ	ALNT	Wed, Sep 16, 2009	1.65	1.65	1.57	1.61
3974	NASDAQ	ALNT	Tue, Sep 15, 2009	1.53	1.67	1.53	1.53
3973	NASDAQ	ALNT	Mon, Sep 14, 2009	1.43	1.63	1.43	1.52
3972	NASDAQ	ALNT	Fri, Sep 11, 2009	1.35	1.43	1.35	1.39
3971	NASDAQ	ALNT	Thu, Sep 10, 2009	1.36	1.43	1.31	1.35
3970	NASDAQ	ALNT	Wed, Sep 9, 2009	1.36	1.36	1.33	1.35
3969	NASDAQ	ALNT	Tue, Sep 8, 2009	1.27	1.37	1.27	1.30
3968	NASDAQ	ALNT	Fri, Sep 4, 2009	1.27	1.27	1.27	1.27
3967	NASDAQ	ALNT	Thu, Sep 3, 2009	1.29	1.30	1.27	1.27
3966	NASDAQ	ALNT	Wed, Sep 2, 2009	1.33	1.33	1.33	1.33
3965	NASDAQ	ALNT	Tue, Sep 1, 2009	1.27	1.29	1.27	1.29
3964	NASDAQ	ALNT	Mon, Aug 31, 2009	1.34	1.34	1.34	1.34
3963	NASDAQ	ALNT	Fri, Aug 28, 2009	1.29	1.29	1.27	1.27
3962	NASDAQ	ALNT	Thu, Aug 27, 2009	1.28	1.35	1.27	1.35
3961	NASDAQ	ALNT	Wed, Aug 26, 2009	1.33	1.34	1.33	1.34
3960	NASDAQ	ALNT	Tue, Aug 25, 2009	1.27	1.27	1.27	1.27
3959	NASDAQ	ALNT	Mon, Aug 24, 2009	1.32	1.33	1.27	1.27
3958	NASDAQ	ALNT	Fri, Aug 21, 2009	1.29	1.32	1.29	1.32
3957	NASDAQ	ALNT	Thu, Aug 20, 2009	1.27	1.32	1.27	1.27
3956	NASDAQ	ALNT	Wed, Aug 19, 2009	1.29	1.29	1.29	1.29
3955	NASDAQ	ALNT	Tue, Aug 18, 2009	1.27	1.29	1.27	1.27
3954	NASDAQ	ALNT	Mon, Aug 17, 2009	1.27	1.32	1.27	1.28
3953	NASDAQ	ALNT	Fri, Aug 14, 2009	1.33	1.33	1.28	1.28
3952	NASDAQ	ALNT	Wed, Aug 12, 2009	1.31	1.36	1.31	1.36
3951	NASDAQ	ALNT	Tue, Aug 11, 2009	1.37	1.37	1.30	1.30
3950	NASDAQ	ALNT	Mon, Aug 10, 2009	1.35	1.37	1.35	1.37
3949	NASDAQ	ALNT	Fri, Aug 7, 2009	1.33	1.33	1.07	1.27
3948	NASDAQ	ALNT	Thu, Aug 6, 2009	1.33	1.37	1.21	1.35
3947	NASDAQ	ALNT	Wed, Aug 5, 2009	1.31	1.47	1.23	1.37
3946	NASDAQ	ALNT	Tue, Aug 4, 2009	1.32	1.32	1.18	1.20
3945	NASDAQ	ALNT	Mon, Aug 3, 2009	1.38	1.38	1.38	1.38
3944	NASDAQ	ALNT	Fri, Jul 31, 2009	1.33	1.38	1.32	1.38
3943	NASDAQ	ALNT	Thu, Jul 30, 2009	1.19	1.31	1.19	1.31
3942	NASDAQ	ALNT	Wed, Jul 29, 2009	1.17	1.31	1.17	1.21
3941	NASDAQ	ALNT	Tue, Jul 28, 2009	1.35	1.35	1.29	1.29
3940	NASDAQ	ALNT	Mon, Jul 27, 2009	1.33	1.37	1.24	1.37
3939	NASDAQ	ALNT	Fri, Jul 24, 2009	1.33	1.33	1.33	1.33
3938	NASDAQ	ALNT	Thu, Jul 23, 2009	1.28	1.38	1.28	1.33
3937	NASDAQ	ALNT	Wed, Jul 22, 2009	1.38	1.38	1.28	1.28
3936	NASDAQ	ALNT	Tue, Jul 21, 2009	1.41	1.41	1.33	1.33
3935	NASDAQ	ALNT	Mon, Jul 20, 2009	1.19	1.46	1.18	1.33
3934	NASDAQ	ALNT	Fri, Jul 17, 2009	1.35	1.47	1.17	1.19
3933	NASDAQ	ALNT	Thu, Jul 16, 2009	1.17	1.35	1.17	1.25
3932	NASDAQ	ALNT	Tue, Jul 14, 2009	1.30	1.30	1.30	1.30
3931	NASDAQ	ALNT	Mon, Jul 13, 2009	1.36	1.36	1.36	1.36
3930	NASDAQ	ALNT	Fri, Jul 10, 2009	1.36	1.36	1.36	1.36
3929	NASDAQ	ALNT	Thu, Jul 9, 2009	1.27	1.37	1.27	1.37
3928	NASDAQ	ALNT	Tue, Jul 7, 2009	1.25	1.35	1.25	1.33
3927	NASDAQ	ALNT	Mon, Jul 6, 2009	1.28	1.39	1.22	1.39
3926	NASDAQ	ALNT	Thu, Jul 2, 2009	1.30	1.30	1.30	1.30
3925	NASDAQ	ALNT	Wed, Jul 1, 2009	1.29	1.34	1.26	1.31
3924	NASDAQ	ALNT	Tue, Jun 30, 2009	1.33	1.33	1.29	1.33
3923	NASDAQ	ALNT	Mon, Jun 29, 2009	1.25	1.33	1.25	1.31
3922	NASDAQ	ALNT	Fri, Jun 26, 2009	1.27	1.40	1.27	1.37
3921	NASDAQ	ALNT	Thu, Jun 25, 2009	1.34	1.49	1.27	1.49
3920	NASDAQ	ALNT	Wed, Jun 24, 2009	1.31	1.42	1.31	1.33
3919	NASDAQ	ALNT	Tue, Jun 23, 2009	1.39	1.39	1.31	1.32
3918	NASDAQ	ALNT	Mon, Jun 22, 2009	1.40	1.40	1.39	1.40
3917	NASDAQ	ALNT	Fri, Jun 19, 2009	1.39	1.43	1.39	1.39
3916	NASDAQ	ALNT	Thu, Jun 18, 2009	1.39	1.39	1.39	1.39
3915	NASDAQ	ALNT	Wed, Jun 17, 2009	1.47	1.47	1.45	1.46
3914	NASDAQ	ALNT	Tue, Jun 16, 2009	1.49	1.50	1.43	1.47
3913	NASDAQ	ALNT	Mon, Jun 15, 2009	1.39	1.47	1.39	1.47
3912	NASDAQ	ALNT	Fri, Jun 12, 2009	1.41	1.49	1.39	1.39
3911	NASDAQ	ALNT	Thu, Jun 11, 2009	1.43	1.43	1.43	1.43
3910	NASDAQ	ALNT	Wed, Jun 10, 2009	1.32	1.49	1.32	1.45
3909	NASDAQ	ALNT	Tue, Jun 9, 2009	1.27	1.33	1.27	1.32
3908	NASDAQ	ALNT	Fri, Jun 5, 2009	1.21	1.29	1.20	1.29
3907	NASDAQ	ALNT	Thu, Jun 4, 2009	1.20	1.27	1.20	1.27
3906	NASDAQ	ALNT	Wed, Jun 3, 2009	1.31	1.31	1.18	1.22
3905	NASDAQ	ALNT	Tue, Jun 2, 2009	1.30	1.30	1.30	1.30
3904	NASDAQ	ALNT	Mon, Jun 1, 2009	1.27	1.27	1.17	1.24
3903	NASDAQ	ALNT	Fri, May 29, 2009	1.27	1.27	1.21	1.21
3902	NASDAQ	ALNT	Thu, May 28, 2009	1.23	1.25	1.23	1.25
3901	NASDAQ	ALNT	Wed, May 27, 2009	1.23	1.25	1.13	1.25
3900	NASDAQ	ALNT	Tue, May 26, 2009	1.21	1.30	1.17	1.19
3899	NASDAQ	ALNT	Fri, May 22, 2009	1.24	1.24	1.21	1.21
3898	NASDAQ	ALNT	Thu, May 21, 2009	1.29	1.31	1.21	1.31
3897	NASDAQ	ALNT	Wed, May 20, 2009	1.29	1.29	1.23	1.29
3896	NASDAQ	ALNT	Tue, May 19, 2009	1.21	1.33	1.21	1.32
3895	NASDAQ	ALNT	Mon, May 18, 2009	1.40	1.41	1.33	1.33
3894	NASDAQ	ALNT	Fri, May 15, 2009	1.49	1.49	1.43	1.43
3893	NASDAQ	ALNT	Thu, May 14, 2009	1.40	1.52	1.40	1.52
3892	NASDAQ	ALNT	Wed, May 13, 2009	1.45	1.73	1.40	1.40
3891	NASDAQ	ALNT	Tue, May 12, 2009	1.69	1.69	1.57	1.65
3890	NASDAQ	ALNT	Mon, May 11, 2009	1.69	1.71	1.67	1.69
3889	NASDAQ	ALNT	Fri, May 8, 2009	1.68	1.73	1.68	1.72
3888	NASDAQ	ALNT	Thu, May 7, 2009	1.73	1.73	1.58	1.68
3887	NASDAQ	ALNT	Wed, May 6, 2009	1.62	1.73	1.57	1.67
3886	NASDAQ	ALNT	Tue, May 5, 2009	1.59	1.67	1.59	1.67
3885	NASDAQ	ALNT	Mon, May 4, 2009	1.65	1.70	1.60	1.67
3884	NASDAQ	ALNT	Fri, May 1, 2009	1.59	1.70	1.59	1.67
3883	NASDAQ	ALNT	Thu, Apr 30, 2009	1.54	1.57	1.54	1.57
3882	NASDAQ	ALNT	Wed, Apr 29, 2009	1.57	1.73	1.49	1.49
3881	NASDAQ	ALNT	Tue, Apr 28, 2009	1.34	1.59	1.12	1.57
3880	NASDAQ	ALNT	Mon, Apr 27, 2009	1.52	1.59	1.52	1.59
3879	NASDAQ	ALNT	Fri, Apr 24, 2009	1.32	1.50	1.32	1.45
3878	NASDAQ	ALNT	Thu, Apr 23, 2009	1.27	1.31	1.25	1.27
3877	NASDAQ	ALNT	Wed, Apr 22, 2009	1.17	1.27	1.17	1.23
3876	NASDAQ	ALNT	Tue, Apr 21, 2009	1.11	1.11	1.11	1.11
3875	NASDAQ	ALNT	Mon, Apr 20, 2009	1.19	1.19	1.12	1.12
3874	NASDAQ	ALNT	Fri, Apr 17, 2009	1.07	1.15	1.07	1.15
3873	NASDAQ	ALNT	Thu, Apr 16, 2009	1.13	1.13	1.10	1.10
3872	NASDAQ	ALNT	Tue, Apr 14, 2009	1.07	1.13	1.05	1.06
3871	NASDAQ	ALNT	Mon, Apr 13, 2009	1.07	1.13	1.07	1.13
3870	NASDAQ	ALNT	Thu, Apr 9, 2009	1.07	1.13	1.05	1.07
3869	NASDAQ	ALNT	Wed, Apr 8, 2009	1.03	1.04	0.97	1.03
3868	NASDAQ	ALNT	Tue, Apr 7, 2009	1.03	1.03	1.03	1.03
3867	NASDAQ	ALNT	Mon, Apr 6, 2009	1.09	1.09	0.96	1.07
3866	NASDAQ	ALNT	Fri, Apr 3, 2009	1.07	1.12	1.07	1.07
3865	NASDAQ	ALNT	Thu, Apr 2, 2009	1.11	1.13	1.03	1.03
3864	NASDAQ	ALNT	Wed, Apr 1, 2009	1.08	1.13	1.06	1.11
3863	NASDAQ	ALNT	Tue, Mar 31, 2009	0.99	1.09	0.99	1.05
3862	NASDAQ	ALNT	Mon, Mar 30, 2009	0.95	0.97	0.95	0.97
3861	NASDAQ	ALNT	Fri, Mar 27, 2009	0.93	0.96	0.92	0.96
3860	NASDAQ	ALNT	Thu, Mar 26, 2009	0.95	0.95	0.87	0.93
3859	NASDAQ	ALNT	Wed, Mar 25, 2009	0.90	0.99	0.89	0.94
3858	NASDAQ	ALNT	Tue, Mar 24, 2009	0.88	0.93	0.87	0.88
3857	NASDAQ	ALNT	Mon, Mar 23, 2009	0.89	0.99	0.89	0.94
3856	NASDAQ	ALNT	Fri, Mar 20, 2009	0.87	0.90	0.84	0.89
3855	NASDAQ	ALNT	Thu, Mar 19, 2009	0.87	0.95	0.83	0.95
3854	NASDAQ	ALNT	Wed, Mar 18, 2009	0.84	0.87	0.83	0.87
3853	NASDAQ	ALNT	Tue, Mar 17, 2009	0.88	0.88	0.83	0.85
3852	NASDAQ	ALNT	Mon, Mar 16, 2009	0.88	0.90	0.82	0.87
3851	NASDAQ	ALNT	Fri, Mar 13, 2009	0.91	0.91	0.83	0.91
3850	NASDAQ	ALNT	Thu, Mar 12, 2009	0.98	0.99	0.98	0.99
3849	NASDAQ	ALNT	Wed, Mar 11, 2009	0.83	0.98	0.83	0.98
3848	NASDAQ	ALNT	Tue, Mar 10, 2009	1.03	1.03	0.84	0.84
3847	NASDAQ	ALNT	Mon, Mar 9, 2009	0.86	0.86	0.78	0.78
3846	NASDAQ	ALNT	Fri, Mar 6, 2009	0.88	0.89	0.80	0.86
3845	NASDAQ	ALNT	Thu, Mar 5, 2009	0.91	0.91	0.89	0.90
3844	NASDAQ	ALNT	Wed, Mar 4, 2009	0.89	0.90	0.87	0.89
3843	NASDAQ	ALNT	Tue, Mar 3, 2009	1.13	1.13	0.89	0.90
3842	NASDAQ	ALNT	Mon, Mar 2, 2009	1.17	1.19	1.14	1.14
3841	NASDAQ	ALNT	Fri, Feb 27, 2009	1.17	1.19	1.17	1.18
3840	NASDAQ	ALNT	Thu, Feb 26, 2009	1.17	1.18	1.17	1.17
3839	NASDAQ	ALNT	Wed, Feb 25, 2009	1.17	1.17	1.17	1.17
3838	NASDAQ	ALNT	Tue, Feb 24, 2009	1.17	1.17	1.17	1.17
3837	NASDAQ	ALNT	Mon, Feb 23, 2009	1.17	1.18	1.17	1.17
3836	NASDAQ	ALNT	Fri, Feb 20, 2009	1.17	1.17	1.17	1.17
3835	NASDAQ	ALNT	Thu, Feb 19, 2009	1.18	1.18	1.18	1.18
3834	NASDAQ	ALNT	Wed, Feb 18, 2009	1.18	1.19	1.18	1.18
3833	NASDAQ	ALNT	Tue, Feb 17, 2009	1.21	1.21	1.19	1.19
3832	NASDAQ	ALNT	Fri, Feb 13, 2009	1.21	1.21	1.21	1.21
3831	NASDAQ	ALNT	Thu, Feb 12, 2009	1.32	1.32	1.20	1.21
3830	NASDAQ	ALNT	Wed, Feb 11, 2009	1.30	1.30	1.30	1.30
3829	NASDAQ	ALNT	Tue, Feb 10, 2009	1.31	1.31	1.27	1.27
3828	NASDAQ	ALNT	Mon, Feb 9, 2009	1.30	1.33	1.30	1.30
3827	NASDAQ	ALNT	Fri, Feb 6, 2009	1.31	1.32	1.30	1.30
3826	NASDAQ	ALNT	Thu, Feb 5, 2009	1.30	1.30	1.30	1.30
3825	NASDAQ	ALNT	Wed, Feb 4, 2009	1.34	1.34	1.31	1.31
3824	NASDAQ	ALNT	Tue, Feb 3, 2009	1.27	1.35	1.27	1.35
3823	NASDAQ	ALNT	Mon, Feb 2, 2009	1.34	1.34	1.27	1.27
3822	NASDAQ	ALNT	Fri, Jan 30, 2009	1.27	1.35	1.25	1.34
3821	NASDAQ	ALNT	Thu, Jan 29, 2009	1.23	1.27	1.23	1.24
3820	NASDAQ	ALNT	Wed, Jan 28, 2009	1.20	1.35	1.19	1.27
3819	NASDAQ	ALNT	Tue, Jan 27, 2009	1.17	1.23	1.17	1.23
3818	NASDAQ	ALNT	Mon, Jan 26, 2009	1.20	1.22	1.18	1.18
3817	NASDAQ	ALNT	Fri, Jan 23, 2009	1.26	1.31	1.17	1.23
3816	NASDAQ	ALNT	Thu, Jan 22, 2009	1.44	1.44	1.29	1.29
3815	NASDAQ	ALNT	Wed, Jan 21, 2009	1.26	1.35	1.26	1.26
3814	NASDAQ	ALNT	Tue, Jan 20, 2009	1.33	1.35	1.17	1.26
3813	NASDAQ	ALNT	Fri, Jan 16, 2009	1.43	1.52	1.35	1.38
3812	NASDAQ	ALNT	Thu, Jan 15, 2009	1.47	1.48	1.33	1.45
3811	NASDAQ	ALNT	Wed, Jan 14, 2009	1.60	1.60	1.47	1.52
3810	NASDAQ	ALNT	Tue, Jan 13, 2009	1.67	1.77	1.46	1.57
3809	NASDAQ	ALNT	Mon, Jan 12, 2009	2.76	2.85	1.83	1.93
3808	NASDAQ	ALNT	Fri, Jan 9, 2009	3.93	4.41	2.37	2.87
3807	NASDAQ	ALNT	Thu, Jan 8, 2009	1.61	1.99	1.61	1.99
3806	NASDAQ	ALNT	Wed, Jan 7, 2009	1.57	1.59	1.57	1.59
3805	NASDAQ	ALNT	Tue, Jan 6, 2009	1.45	1.55	1.45	1.53
3804	NASDAQ	ALNT	Mon, Jan 5, 2009	1.33	1.43	1.33	1.43
3803	NASDAQ	ALNT	Fri, Jan 2, 2009	1.19	1.40	1.17	1.29
3802	NASDAQ	ALNT	Wed, Dec 31, 2008	1.36	1.36	1.17	1.33
3801	NASDAQ	ALNT	Tue, Dec 30, 2008	1.11	1.40	1.10	1.40
3800	NASDAQ	ALNT	Mon, Dec 29, 2008	1.16	1.16	1.13	1.13
3799	NASDAQ	ALNT	Fri, Dec 26, 2008	1.10	1.16	1.10	1.16
3798	NASDAQ	ALNT	Wed, Dec 24, 2008	1.11	1.11	1.10	1.10
3797	NASDAQ	ALNT	Tue, Dec 23, 2008	1.22	1.26	1.08	1.16
3796	NASDAQ	ALNT	Mon, Dec 22, 2008	1.17	1.21	1.11	1.19
3795	NASDAQ	ALNT	Fri, Dec 19, 2008	1.23	1.23	1.07	1.07
3794	NASDAQ	ALNT	Thu, Dec 18, 2008	1.33	1.37	1.17	1.19
3793	NASDAQ	ALNT	Wed, Dec 17, 2008	1.15	1.33	1.09	1.33
3792	NASDAQ	ALNT	Tue, Dec 16, 2008	1.17	1.17	1.01	1.01
3791	NASDAQ	ALNT	Mon, Dec 15, 2008	1.03	1.10	1.03	1.03
3790	NASDAQ	ALNT	Fri, Dec 12, 2008	1.18	1.19	1.03	1.07
3789	NASDAQ	ALNT	Thu, Dec 11, 2008	1.00	1.08	1.00	1.07
3788	NASDAQ	ALNT	Wed, Dec 10, 2008	1.00	1.00	0.97	0.99
3787	NASDAQ	ALNT	Tue, Dec 9, 2008	1.00	1.03	0.95	1.00
3786	NASDAQ	ALNT	Mon, Dec 8, 2008	1.01	1.10	1.00	1.00
3785	NASDAQ	ALNT	Fri, Dec 5, 2008	1.03	1.03	0.96	0.99
3784	NASDAQ	ALNT	Thu, Dec 4, 2008	1.07	1.07	1.01	1.01
3783	NASDAQ	ALNT	Wed, Dec 3, 2008	1.22	1.22	1.08	1.08
3782	NASDAQ	ALNT	Tue, Dec 2, 2008	1.21	1.21	1.15	1.20
3781	NASDAQ	ALNT	Mon, Dec 1, 2008	1.31	1.31	1.27	1.27
3780	NASDAQ	ALNT	Fri, Nov 28, 2008	1.33	1.33	1.33	1.33
3779	NASDAQ	ALNT	Wed, Nov 26, 2008	1.29	1.33	1.29	1.30
3778	NASDAQ	ALNT	Tue, Nov 25, 2008	1.23	1.33	1.23	1.33
3777	NASDAQ	ALNT	Mon, Nov 24, 2008	1.17	1.33	1.17	1.20
3776	NASDAQ	ALNT	Fri, Nov 21, 2008	1.15	1.23	1.10	1.23
3775	NASDAQ	ALNT	Thu, Nov 20, 2008	1.27	1.27	1.16	1.16
3774	NASDAQ	ALNT	Wed, Nov 19, 2008	1.29	1.31	1.27	1.27
3773	NASDAQ	ALNT	Tue, Nov 18, 2008	1.37	1.45	1.28	1.45
3772	NASDAQ	ALNT	Mon, Nov 17, 2008	1.37	1.37	1.35	1.35
3771	NASDAQ	ALNT	Fri, Nov 14, 2008	1.40	1.40	1.37	1.37
3770	NASDAQ	ALNT	Thu, Nov 13, 2008	1.41	1.46	1.33	1.46
3769	NASDAQ	ALNT	Wed, Nov 12, 2008	1.55	1.56	1.50	1.50
3768	NASDAQ	ALNT	Tue, Nov 11, 2008	1.67	1.67	1.64	1.66
3767	NASDAQ	ALNT	Mon, Nov 10, 2008	1.85	1.85	1.71	1.76
3766	NASDAQ	ALNT	Fri, Nov 7, 2008	1.82	1.87	1.67	1.87
3765	NASDAQ	ALNT	Thu, Nov 6, 2008	1.73	1.73	1.73	1.73
3764	NASDAQ	ALNT	Wed, Nov 5, 2008	1.74	1.74	1.52	1.72
3763	NASDAQ	ALNT	Tue, Nov 4, 2008	1.80	1.87	1.73	1.83
3762	NASDAQ	ALNT	Mon, Nov 3, 2008	2.00	2.00	1.71	1.73
3761	NASDAQ	ALNT	Fri, Oct 31, 2008	1.85	1.97	1.81	1.96
3760	NASDAQ	ALNT	Thu, Oct 30, 2008	1.94	1.94	1.73	1.73
3759	NASDAQ	ALNT	Wed, Oct 29, 2008	1.80	1.83	1.75	1.78
3758	NASDAQ	ALNT	Tue, Oct 28, 2008	1.89	1.90	1.89	1.90
3757	NASDAQ	ALNT	Mon, Oct 27, 2008	1.74	1.87	1.74	1.77
3756	NASDAQ	ALNT	Fri, Oct 24, 2008	1.77	1.91	1.73	1.91
3755	NASDAQ	ALNT	Thu, Oct 23, 2008	1.75	1.87	1.75	1.87
3754	NASDAQ	ALNT	Wed, Oct 22, 2008	2.01	2.12	1.70	1.77
3753	NASDAQ	ALNT	Tue, Oct 21, 2008	2.11	2.20	2.00	2.00
3752	NASDAQ	ALNT	Mon, Oct 20, 2008	2.07	2.27	2.07	2.12
3751	NASDAQ	ALNT	Fri, Oct 17, 2008	2.26	2.26	1.94	2.00
3750	NASDAQ	ALNT	Thu, Oct 16, 2008	1.67	2.13	1.67	1.94
3749	NASDAQ	ALNT	Wed, Oct 15, 2008	2.40	2.40	1.90	1.91
3748	NASDAQ	ALNT	Tue, Oct 14, 2008	2.60	2.67	2.08	2.34
3747	NASDAQ	ALNT	Mon, Oct 13, 2008	2.80	2.95	2.16	2.53
3746	NASDAQ	ALNT	Fri, Oct 10, 2008	2.57	2.81	2.27	2.81
3745	NASDAQ	ALNT	Thu, Oct 9, 2008	2.83	2.83	2.57	2.57
3744	NASDAQ	ALNT	Wed, Oct 8, 2008	2.78	3.00	2.56	2.83
3743	NASDAQ	ALNT	Tue, Oct 7, 2008	3.31	3.31	3.01	3.01
3742	NASDAQ	ALNT	Mon, Oct 6, 2008	3.27	3.37	3.13	3.20
3741	NASDAQ	ALNT	Fri, Oct 3, 2008	3.37	3.37	3.37	3.37
3740	NASDAQ	ALNT	Thu, Oct 2, 2008	3.47	3.47	3.40	3.40
3739	NASDAQ	ALNT	Wed, Oct 1, 2008	3.55	3.59	3.15	3.43
3738	NASDAQ	ALNT	Tue, Sep 30, 2008	3.51	3.73	3.47	3.47
3737	NASDAQ	ALNT	Mon, Sep 29, 2008	3.66	3.66	3.33	3.37
3736	NASDAQ	ALNT	Fri, Sep 26, 2008	3.53	3.56	3.53	3.54
3735	NASDAQ	ALNT	Thu, Sep 25, 2008	3.50	3.51	3.50	3.50
3734	NASDAQ	ALNT	Wed, Sep 24, 2008	3.60	3.67	3.60	3.60
3733	NASDAQ	ALNT	Mon, Sep 22, 2008	3.63	3.63	3.41	3.41
3732	NASDAQ	ALNT	Fri, Sep 19, 2008	3.39	3.51	3.38	3.51
3731	NASDAQ	ALNT	Thu, Sep 18, 2008	3.40	3.40	3.37	3.37
3730	NASDAQ	ALNT	Wed, Sep 17, 2008	3.37	3.37	3.37	3.37
3729	NASDAQ	ALNT	Tue, Sep 16, 2008	3.44	3.44	3.33	3.33
3728	NASDAQ	ALNT	Mon, Sep 15, 2008	3.45	3.67	3.45	3.47
3727	NASDAQ	ALNT	Fri, Sep 12, 2008	3.57	3.63	3.53	3.53
3726	NASDAQ	ALNT	Thu, Sep 11, 2008	3.62	3.73	3.60	3.61
3725	NASDAQ	ALNT	Wed, Sep 10, 2008	3.75	3.75	3.67	3.68
3724	NASDAQ	ALNT	Tue, Sep 9, 2008	3.67	3.81	3.67	3.79
3723	NASDAQ	ALNT	Mon, Sep 8, 2008	3.49	3.63	3.49	3.61
3722	NASDAQ	ALNT	Fri, Sep 5, 2008	3.58	3.73	3.58	3.73
3721	NASDAQ	ALNT	Wed, Sep 3, 2008	3.47	3.60	3.47	3.59
3720	NASDAQ	ALNT	Tue, Sep 2, 2008	3.57	3.57	3.57	3.57
3719	NASDAQ	ALNT	Fri, Aug 29, 2008	3.37	3.67	3.37	3.47
3718	NASDAQ	ALNT	Wed, Aug 27, 2008	3.51	3.70	3.35	3.41
3717	NASDAQ	ALNT	Tue, Aug 26, 2008	3.72	3.72	3.40	3.40
3716	NASDAQ	ALNT	Mon, Aug 25, 2008	3.54	3.69	3.51	3.63
3715	NASDAQ	ALNT	Thu, Aug 21, 2008	3.41	3.66	3.41	3.53
3714	NASDAQ	ALNT	Wed, Aug 20, 2008	3.43	3.43	3.38	3.43
3713	NASDAQ	ALNT	Tue, Aug 19, 2008	3.42	3.42	3.34	3.34
3712	NASDAQ	ALNT	Mon, Aug 18, 2008	3.53	3.53	3.47	3.48
3711	NASDAQ	ALNT	Fri, Aug 15, 2008	3.83	3.83	3.48	3.48
3710	NASDAQ	ALNT	Thu, Aug 14, 2008	3.60	3.60	3.45	3.51
3709	NASDAQ	ALNT	Wed, Aug 13, 2008	3.60	3.60	3.60	3.60
3708	NASDAQ	ALNT	Tue, Aug 12, 2008	3.54	3.60	3.53	3.59
3707	NASDAQ	ALNT	Mon, Aug 11, 2008	3.79	3.79	3.51	3.67
3706	NASDAQ	ALNT	Fri, Aug 8, 2008	3.75	3.79	3.60	3.79
3705	NASDAQ	ALNT	Thu, Aug 7, 2008	3.83	3.83	3.83	3.83
3704	NASDAQ	ALNT	Wed, Aug 6, 2008	3.83	3.83	3.76	3.76
3703	NASDAQ	ALNT	Tue, Aug 5, 2008	3.81	3.86	3.64	3.83
3702	NASDAQ	ALNT	Mon, Aug 4, 2008	3.73	3.87	3.65	3.75
3701	NASDAQ	ALNT	Fri, Aug 1, 2008	3.40	3.45	3.40	3.45
3700	NASDAQ	ALNT	Thu, Jul 31, 2008	3.41	3.41	3.41	3.41
3699	NASDAQ	ALNT	Wed, Jul 30, 2008	3.59	3.63	3.59	3.63
3698	NASDAQ	ALNT	Tue, Jul 29, 2008	3.63	3.63	3.34	3.40
3697	NASDAQ	ALNT	Mon, Jul 28, 2008	3.50	3.63	3.41	3.63
3696	NASDAQ	ALNT	Fri, Jul 25, 2008	3.51	3.77	3.51	3.77
3695	NASDAQ	ALNT	Thu, Jul 24, 2008	3.34	3.70	3.34	3.50
3694	NASDAQ	ALNT	Wed, Jul 23, 2008	3.83	3.83	3.70	3.70
3693	NASDAQ	ALNT	Tue, Jul 22, 2008	3.81	3.81	3.81	3.81
3692	NASDAQ	ALNT	Mon, Jul 21, 2008	3.70	3.81	3.70	3.81
3691	NASDAQ	ALNT	Thu, Jul 17, 2008	3.73	3.73	3.73	3.73
3690	NASDAQ	ALNT	Wed, Jul 16, 2008	3.70	3.70	3.70	3.70
3689	NASDAQ	ALNT	Tue, Jul 15, 2008	3.69	3.70	3.67	3.70
3688	NASDAQ	ALNT	Fri, Jul 11, 2008	3.79	3.87	3.67	3.86
3687	NASDAQ	ALNT	Thu, Jul 10, 2008	3.83	3.87	3.83	3.87
3686	NASDAQ	ALNT	Wed, Jul 9, 2008	3.87	3.87	3.87	3.87
3685	NASDAQ	ALNT	Tue, Jul 8, 2008	3.70	3.84	3.67	3.84
3684	NASDAQ	ALNT	Mon, Jul 7, 2008	3.77	3.87	3.70	3.70
3683	NASDAQ	ALNT	Thu, Jul 3, 2008	3.67	3.87	3.67	3.86
3682	NASDAQ	ALNT	Wed, Jul 2, 2008	3.70	3.70	3.70	3.70
3681	NASDAQ	ALNT	Tue, Jul 1, 2008	3.67	3.67	3.67	3.67
3680	NASDAQ	ALNT	Mon, Jun 30, 2008	3.66	3.86	3.66	3.86
3679	NASDAQ	ALNT	Fri, Jun 27, 2008	3.66	3.66	3.66	3.66
3678	NASDAQ	ALNT	Thu, Jun 26, 2008	3.67	3.67	3.67	3.67
3677	NASDAQ	ALNT	Wed, Jun 25, 2008	3.85	3.85	3.78	3.80
3676	NASDAQ	ALNT	Tue, Jun 24, 2008	3.80	3.80	3.67	3.67
3675	NASDAQ	ALNT	Mon, Jun 23, 2008	3.73	3.83	3.73	3.73
3674	NASDAQ	ALNT	Fri, Jun 20, 2008	3.69	3.73	3.60	3.73
3673	NASDAQ	ALNT	Wed, Jun 18, 2008	3.72	3.77	3.70	3.70
3672	NASDAQ	ALNT	Tue, Jun 17, 2008	3.67	3.70	3.67	3.70
3671	NASDAQ	ALNT	Mon, Jun 16, 2008	3.64	3.68	3.63	3.67
3670	NASDAQ	ALNT	Fri, Jun 13, 2008	3.59	3.73	3.59	3.73
3669	NASDAQ	ALNT	Thu, Jun 12, 2008	3.83	3.83	3.60	3.71
3668	NASDAQ	ALNT	Wed, Jun 11, 2008	3.57	3.71	3.57	3.69
3667	NASDAQ	ALNT	Tue, Jun 10, 2008	3.57	3.63	3.47	3.61
3666	NASDAQ	ALNT	Mon, Jun 9, 2008	3.43	3.62	3.43	3.47
3665	NASDAQ	ALNT	Fri, Jun 6, 2008	3.53	3.61	3.49	3.57
3664	NASDAQ	ALNT	Wed, Jun 4, 2008	3.37	3.43	3.37	3.43
3663	NASDAQ	ALNT	Mon, Jun 2, 2008	3.56	3.56	3.37	3.42
3662	NASDAQ	ALNT	Fri, May 30, 2008	3.25	3.62	3.25	3.62
3661	NASDAQ	ALNT	Thu, May 29, 2008	3.43	3.43	3.25	3.26
3660	NASDAQ	ALNT	Wed, May 28, 2008	3.44	3.45	3.44	3.44
3659	NASDAQ	ALNT	Tue, May 27, 2008	3.44	3.44	3.44	3.44
3658	NASDAQ	ALNT	Fri, May 23, 2008	3.44	3.51	3.43	3.51
3657	NASDAQ	ALNT	Thu, May 22, 2008	3.49	3.60	3.49	3.54
3656	NASDAQ	ALNT	Wed, May 21, 2008	3.43	3.57	3.43	3.45
3655	NASDAQ	ALNT	Tue, May 20, 2008	3.50	3.53	3.43	3.44
3654	NASDAQ	ALNT	Mon, May 19, 2008	3.47	3.55	3.47	3.50
3653	NASDAQ	ALNT	Fri, May 16, 2008	3.50	3.55	3.50	3.55
3652	NASDAQ	ALNT	Thu, May 15, 2008	3.50	3.55	3.50	3.55
3651	NASDAQ	ALNT	Wed, May 14, 2008	3.61	3.66	3.17	3.51
3650	NASDAQ	ALNT	Tue, May 13, 2008	3.44	3.65	3.44	3.53
3649	NASDAQ	ALNT	Mon, May 12, 2008	3.68	3.93	3.51	3.60
3648	NASDAQ	ALNT	Fri, May 9, 2008	3.67	3.77	3.67	3.77
3647	NASDAQ	ALNT	Thu, May 8, 2008	3.67	3.67	3.67	3.67
3646	NASDAQ	ALNT	Wed, May 7, 2008	3.65	3.67	3.65	3.66
3645	NASDAQ	ALNT	Tue, May 6, 2008	3.37	3.61	3.37	3.48
3644	NASDAQ	ALNT	Mon, May 5, 2008	3.61	3.67	3.43	3.43
3643	NASDAQ	ALNT	Fri, May 2, 2008	3.32	3.47	3.32	3.35
3642	NASDAQ	ALNT	Thu, May 1, 2008	3.13	3.33	3.13	3.33
3641	NASDAQ	ALNT	Wed, Apr 30, 2008	3.07	3.12	3.07	3.12
3640	NASDAQ	ALNT	Tue, Apr 29, 2008	2.94	3.04	2.94	3.04
3639	NASDAQ	ALNT	Mon, Apr 28, 2008	3.00	3.00	2.94	2.94
3638	NASDAQ	ALNT	Fri, Apr 25, 2008	2.98	3.16	2.97	3.04
3637	NASDAQ	ALNT	Thu, Apr 24, 2008	2.93	3.01	2.93	2.99
3636	NASDAQ	ALNT	Wed, Apr 23, 2008	2.99	3.02	2.93	2.93
3635	NASDAQ	ALNT	Mon, Apr 21, 2008	3.09	3.18	2.95	2.95
3634	NASDAQ	ALNT	Fri, Apr 18, 2008	2.99	3.09	2.97	3.03
3633	NASDAQ	ALNT	Thu, Apr 17, 2008	2.91	3.08	2.91	3.08
3632	NASDAQ	ALNT	Wed, Apr 16, 2008	3.03	3.03	2.94	2.94
3631	NASDAQ	ALNT	Tue, Apr 15, 2008	2.93	2.93	2.93	2.93
3630	NASDAQ	ALNT	Mon, Apr 14, 2008	2.93	3.05	2.93	2.93
3629	NASDAQ	ALNT	Fri, Apr 11, 2008	2.93	2.93	2.93	2.93
3628	NASDAQ	ALNT	Thu, Apr 10, 2008	3.00	3.00	3.00	3.00
3627	NASDAQ	ALNT	Wed, Apr 9, 2008	2.96	3.00	2.90	2.96
3626	NASDAQ	ALNT	Tue, Apr 8, 2008	2.98	3.13	2.93	2.93
3625	NASDAQ	ALNT	Mon, Apr 7, 2008	2.91	3.00	2.91	3.00
3624	NASDAQ	ALNT	Fri, Apr 4, 2008	2.95	2.95	2.95	2.95
3623	NASDAQ	ALNT	Thu, Apr 3, 2008	3.31	3.31	2.87	2.91
3622	NASDAQ	ALNT	Wed, Apr 2, 2008	3.10	3.28	3.10	3.20
3621	NASDAQ	ALNT	Tue, Apr 1, 2008	3.00	3.31	2.99	3.31
3620	NASDAQ	ALNT	Mon, Mar 31, 2008	2.99	3.28	2.97	3.16
3619	NASDAQ	ALNT	Fri, Mar 28, 2008	3.24	3.26	3.11	3.11
3618	NASDAQ	ALNT	Thu, Mar 27, 2008	3.09	3.21	3.09	3.19
3617	NASDAQ	ALNT	Wed, Mar 26, 2008	3.01	3.16	3.01	3.09
3616	NASDAQ	ALNT	Tue, Mar 25, 2008	3.00	3.21	2.98	3.21
3615	NASDAQ	ALNT	Mon, Mar 24, 2008	3.24	3.24	2.97	2.97
3614	NASDAQ	ALNT	Thu, Mar 20, 2008	2.95	3.23	2.95	3.07
3613	NASDAQ	ALNT	Wed, Mar 19, 2008	3.17	3.31	2.97	3.12
3612	NASDAQ	ALNT	Mon, Mar 17, 2008	2.93	2.93	2.77	2.93
3611	NASDAQ	ALNT	Fri, Mar 14, 2008	2.91	3.00	2.90	3.00
3610	NASDAQ	ALNT	Wed, Mar 12, 2008	3.11	3.11	3.00	3.00
3609	NASDAQ	ALNT	Tue, Mar 11, 2008	2.97	3.11	2.97	3.09
3608	NASDAQ	ALNT	Mon, Mar 10, 2008	2.85	3.11	2.85	3.10
3607	NASDAQ	ALNT	Fri, Mar 7, 2008	3.09	3.09	3.09	3.09
3606	NASDAQ	ALNT	Thu, Mar 6, 2008	2.95	3.11	2.95	2.99
3605	NASDAQ	ALNT	Wed, Mar 5, 2008	3.07	3.11	3.05	3.05
3604	NASDAQ	ALNT	Tue, Mar 4, 2008	3.14	3.15	2.99	3.05
3603	NASDAQ	ALNT	Mon, Mar 3, 2008	3.21	3.23	3.17	3.17
3602	NASDAQ	ALNT	Fri, Feb 29, 2008	3.31	3.31	3.31	3.31
3601	NASDAQ	ALNT	Thu, Feb 28, 2008	3.33	3.37	3.33	3.33
3600	NASDAQ	ALNT	Wed, Feb 27, 2008	3.31	3.31	3.19	3.26
3599	NASDAQ	ALNT	Tue, Feb 26, 2008	3.29	3.30	3.29	3.30
3598	NASDAQ	ALNT	Mon, Feb 25, 2008	3.15	3.29	3.15	3.21
3597	NASDAQ	ALNT	Fri, Feb 22, 2008	3.25	3.30	3.17	3.23
3596	NASDAQ	ALNT	Thu, Feb 21, 2008	3.26	3.27	3.20	3.23
3595	NASDAQ	ALNT	Wed, Feb 20, 2008	3.28	3.32	3.26	3.32
3594	NASDAQ	ALNT	Tue, Feb 19, 2008	3.27	3.33	3.17	3.17
3593	NASDAQ	ALNT	Fri, Feb 15, 2008	2.99	3.30	2.99	3.25
3592	NASDAQ	ALNT	Thu, Feb 14, 2008	3.23	3.25	2.91	3.05
3591	NASDAQ	ALNT	Wed, Feb 13, 2008	2.83	3.20	2.82	3.11
3590	NASDAQ	ALNT	Tue, Feb 12, 2008	3.10	3.24	2.81	2.81
3589	NASDAQ	ALNT	Mon, Feb 11, 2008	2.74	3.14	2.74	3.06
3588	NASDAQ	ALNT	Fri, Feb 8, 2008	2.77	3.09	2.71	2.94
3587	NASDAQ	ALNT	Thu, Feb 7, 2008	3.11	3.11	2.97	3.00
3586	NASDAQ	ALNT	Wed, Feb 6, 2008	3.26	3.26	3.17	3.20
3585	NASDAQ	ALNT	Tue, Feb 5, 2008	3.31	3.33	3.21	3.21
3584	NASDAQ	ALNT	Mon, Feb 4, 2008	3.31	3.33	3.31	3.33
3583	NASDAQ	ALNT	Fri, Feb 1, 2008	3.33	3.33	3.29	3.33
3582	NASDAQ	ALNT	Thu, Jan 31, 2008	3.43	3.44	3.33	3.33
3581	NASDAQ	ALNT	Wed, Jan 30, 2008	3.49	3.49	3.31	3.35
3580	NASDAQ	ALNT	Tue, Jan 29, 2008	3.23	3.35	3.21	3.33
3579	NASDAQ	ALNT	Mon, Jan 28, 2008	3.31	3.37	3.23	3.23
3578	NASDAQ	ALNT	Fri, Jan 25, 2008	3.39	3.50	3.25	3.31
3577	NASDAQ	ALNT	Thu, Jan 24, 2008	3.15	3.50	3.15	3.28
3576	NASDAQ	ALNT	Wed, Jan 23, 2008	3.19	3.19	3.07	3.13
3575	NASDAQ	ALNT	Tue, Jan 22, 2008	3.40	3.51	3.18	3.22
3574	NASDAQ	ALNT	Fri, Jan 18, 2008	3.25	3.43	3.20	3.43
3573	NASDAQ	ALNT	Thu, Jan 17, 2008	3.23	3.36	3.19	3.19
3572	NASDAQ	ALNT	Wed, Jan 16, 2008	3.43	3.52	3.36	3.36
3571	NASDAQ	ALNT	Tue, Jan 15, 2008	3.32	3.37	3.18	3.37
3570	NASDAQ	ALNT	Mon, Jan 14, 2008	3.21	3.37	3.21	3.37
3569	NASDAQ	ALNT	Fri, Jan 11, 2008	3.42	3.44	3.22	3.44
3568	NASDAQ	ALNT	Thu, Jan 10, 2008	3.37	3.44	3.18	3.40
3567	NASDAQ	ALNT	Wed, Jan 9, 2008	3.32	3.33	3.27	3.29
3566	NASDAQ	ALNT	Tue, Jan 8, 2008	3.19	3.33	3.11	3.27
3565	NASDAQ	ALNT	Mon, Jan 7, 2008	3.25	3.41	3.21	3.36
3564	NASDAQ	ALNT	Fri, Jan 4, 2008	3.27	3.41	3.04	3.31
3563	NASDAQ	ALNT	Thu, Jan 3, 2008	3.10	3.23	3.01	3.23
3562	NASDAQ	ALNT	Wed, Jan 2, 2008	2.94	3.10	2.94	3.10
3561	NASDAQ	ALNT	Mon, Dec 31, 2007	3.09	3.11	2.90	3.10
3560	NASDAQ	ALNT	Fri, Dec 28, 2007	2.94	3.09	2.89	3.09
3559	NASDAQ	ALNT	Thu, Dec 27, 2007	2.92	3.10	2.87	3.09
3558	NASDAQ	ALNT	Wed, Dec 26, 2007	3.14	3.15	3.09	3.15
3557	NASDAQ	ALNT	Fri, Dec 21, 2007	2.96	3.15	2.96	3.13
3556	NASDAQ	ALNT	Thu, Dec 20, 2007	2.97	3.09	2.91	3.09
3555	NASDAQ	ALNT	Wed, Dec 19, 2007	2.91	2.97	2.91	2.97
3554	NASDAQ	ALNT	Tue, Dec 18, 2007	2.91	2.99	2.91	2.97
3553	NASDAQ	ALNT	Mon, Dec 17, 2007	2.91	3.05	2.89	2.99
3552	NASDAQ	ALNT	Fri, Dec 14, 2007	3.01	3.04	2.93	3.04
3551	NASDAQ	ALNT	Thu, Dec 13, 2007	2.87	2.97	2.87	2.97
3550	NASDAQ	ALNT	Wed, Dec 12, 2007	3.05	3.11	2.92	2.95
3549	NASDAQ	ALNT	Tue, Dec 11, 2007	3.01	3.03	2.87	2.99
3548	NASDAQ	ALNT	Mon, Dec 10, 2007	2.97	3.11	2.97	3.11
3547	NASDAQ	ALNT	Fri, Dec 7, 2007	3.10	3.11	3.10	3.11
3546	NASDAQ	ALNT	Thu, Dec 6, 2007	3.00	3.09	3.00	3.09
3545	NASDAQ	ALNT	Wed, Dec 5, 2007	2.97	3.00	2.95	2.99
3544	NASDAQ	ALNT	Tue, Dec 4, 2007	3.07	3.07	2.86	2.98
3543	NASDAQ	ALNT	Mon, Dec 3, 2007	3.03	3.07	3.00	3.07
3542	NASDAQ	ALNT	Fri, Nov 30, 2007	2.97	3.10	2.97	3.06
3541	NASDAQ	ALNT	Thu, Nov 29, 2007	2.87	2.97	2.84	2.97
3540	NASDAQ	ALNT	Wed, Nov 28, 2007	2.83	2.87	2.83	2.87
3539	NASDAQ	ALNT	Tue, Nov 27, 2007	2.87	2.89	2.85	2.87
3538	NASDAQ	ALNT	Mon, Nov 26, 2007	2.93	2.93	2.87	2.89
3537	NASDAQ	ALNT	Fri, Nov 23, 2007	2.93	2.93	2.93	2.93
3536	NASDAQ	ALNT	Wed, Nov 21, 2007	2.91	3.02	2.91	2.93
3535	NASDAQ	ALNT	Tue, Nov 20, 2007	3.00	3.00	2.90	2.93
3534	NASDAQ	ALNT	Mon, Nov 19, 2007	2.96	2.97	2.87	2.97
3533	NASDAQ	ALNT	Fri, Nov 16, 2007	2.92	3.01	2.92	3.00
3532	NASDAQ	ALNT	Thu, Nov 15, 2007	3.01	3.12	2.91	3.01
3531	NASDAQ	ALNT	Wed, Nov 14, 2007	2.91	3.00	2.91	3.00
3530	NASDAQ	ALNT	Tue, Nov 13, 2007	2.92	3.01	2.92	3.00
3529	NASDAQ	ALNT	Mon, Nov 12, 2007	2.97	3.01	2.87	2.91
3528	NASDAQ	ALNT	Fri, Nov 9, 2007	3.02	3.02	2.97	2.99
3527	NASDAQ	ALNT	Thu, Nov 8, 2007	3.02	3.11	3.00	3.01
3526	NASDAQ	ALNT	Wed, Nov 7, 2007	3.11	3.14	3.02	3.08
3525	NASDAQ	ALNT	Tue, Nov 6, 2007	3.13	3.19	3.03	3.13
3524	NASDAQ	ALNT	Mon, Nov 5, 2007	3.32	3.32	3.09	3.15
3523	NASDAQ	ALNT	Fri, Nov 2, 2007	3.32	3.32	3.20	3.28
3522	NASDAQ	ALNT	Thu, Nov 1, 2007	3.17	3.27	3.13	3.27
3521	NASDAQ	ALNT	Wed, Oct 31, 2007	3.13	3.13	2.98	3.07
3520	NASDAQ	ALNT	Tue, Oct 30, 2007	3.13	3.16	3.04	3.16
3519	NASDAQ	ALNT	Mon, Oct 29, 2007	3.05	3.13	3.05	3.13
3518	NASDAQ	ALNT	Fri, Oct 26, 2007	3.04	3.20	3.04	3.16
3517	NASDAQ	ALNT	Thu, Oct 25, 2007	3.04	3.15	3.01	3.13
3516	NASDAQ	ALNT	Wed, Oct 24, 2007	2.99	3.09	2.93	3.07
3515	NASDAQ	ALNT	Tue, Oct 23, 2007	3.14	3.15	2.93	3.03
3514	NASDAQ	ALNT	Mon, Oct 22, 2007	3.07	3.12	3.03	3.09
3513	NASDAQ	ALNT	Fri, Oct 19, 2007	3.00	3.17	3.00	3.00
3512	NASDAQ	ALNT	Thu, Oct 18, 2007	3.01	3.13	3.00	3.00
3511	NASDAQ	ALNT	Wed, Oct 17, 2007	3.04	3.15	3.02	3.07
3510	NASDAQ	ALNT	Tue, Oct 16, 2007	3.24	3.26	3.03	3.10
3509	NASDAQ	ALNT	Mon, Oct 15, 2007	3.18	3.26	3.13	3.21
3508	NASDAQ	ALNT	Fri, Oct 12, 2007	3.18	3.20	3.09	3.20
3507	NASDAQ	ALNT	Thu, Oct 11, 2007	3.11	3.31	3.11	3.30
3506	NASDAQ	ALNT	Wed, Oct 10, 2007	3.28	3.28	3.00	3.15
3505	NASDAQ	ALNT	Tue, Oct 9, 2007	3.13	3.28	3.13	3.28
3504	NASDAQ	ALNT	Mon, Oct 8, 2007	3.07	3.26	3.07	3.26
3503	NASDAQ	ALNT	Fri, Oct 5, 2007	3.28	3.28	3.11	3.20
3502	NASDAQ	ALNT	Thu, Oct 4, 2007	3.20	3.29	3.20	3.23
3501	NASDAQ	ALNT	Wed, Oct 3, 2007	3.05	3.33	3.05	3.33
3500	NASDAQ	ALNT	Tue, Oct 2, 2007	3.09	3.27	3.00	3.20
3499	NASDAQ	ALNT	Mon, Oct 1, 2007	3.24	3.38	3.03	3.06
3498	NASDAQ	ALNT	Fri, Sep 28, 2007	3.19	3.37	3.01	3.37
3497	NASDAQ	ALNT	Thu, Sep 27, 2007	3.30	3.33	2.93	3.30
3496	NASDAQ	ALNT	Wed, Sep 26, 2007	3.32	3.32	3.30	3.31
3495	NASDAQ	ALNT	Tue, Sep 25, 2007	3.35	3.37	3.35	3.37
3494	NASDAQ	ALNT	Mon, Sep 24, 2007	3.31	3.40	3.31	3.33
3493	NASDAQ	ALNT	Fri, Sep 21, 2007	3.36	3.38	3.31	3.31
3492	NASDAQ	ALNT	Thu, Sep 20, 2007	3.40	3.41	3.31	3.41
3491	NASDAQ	ALNT	Wed, Sep 19, 2007	3.60	3.60	3.31	3.41
3490	NASDAQ	ALNT	Tue, Sep 18, 2007	3.24	3.41	3.24	3.41
3489	NASDAQ	ALNT	Mon, Sep 17, 2007	3.30	3.34	3.23	3.26
3488	NASDAQ	ALNT	Fri, Sep 14, 2007	3.31	3.48	3.31	3.39
3487	NASDAQ	ALNT	Thu, Sep 13, 2007	3.20	3.30	3.20	3.30
3486	NASDAQ	ALNT	Wed, Sep 12, 2007	3.18	3.36	3.16	3.30
3485	NASDAQ	ALNT	Tue, Sep 11, 2007	3.11	3.26	3.07	3.21
3484	NASDAQ	ALNT	Mon, Sep 10, 2007	3.28	3.28	3.11	3.16
3483	NASDAQ	ALNT	Fri, Sep 7, 2007	3.27	3.29	3.19	3.21
3482	NASDAQ	ALNT	Thu, Sep 6, 2007	3.30	3.30	3.26	3.27
3481	NASDAQ	ALNT	Wed, Sep 5, 2007	3.26	3.26	3.15	3.23
3480	NASDAQ	ALNT	Tue, Sep 4, 2007	3.14	3.29	3.12	3.27
3479	NASDAQ	ALNT	Fri, Aug 31, 2007	3.23	3.27	3.12	3.14
3478	NASDAQ	ALNT	Thu, Aug 30, 2007	3.21	3.23	3.07	3.17
3477	NASDAQ	ALNT	Wed, Aug 29, 2007	3.26	3.27	3.10	3.27
3476	NASDAQ	ALNT	Tue, Aug 28, 2007	2.94	3.29	2.94	3.28
3475	NASDAQ	ALNT	Mon, Aug 27, 2007	2.99	3.11	2.93	2.93
3474	NASDAQ	ALNT	Fri, Aug 24, 2007	3.15	3.27	2.67	2.97
3473	NASDAQ	ALNT	Thu, Aug 23, 2007	3.11	3.17	2.98	3.09
3472	NASDAQ	ALNT	Wed, Aug 22, 2007	3.00	3.09	2.93	3.07
3471	NASDAQ	ALNT	Tue, Aug 21, 2007	2.87	3.12	2.87	2.97
3470	NASDAQ	ALNT	Mon, Aug 20, 2007	2.97	3.11	2.93	3.02
3469	NASDAQ	ALNT	Fri, Aug 17, 2007	3.31	3.32	3.07	3.11
3468	NASDAQ	ALNT	Thu, Aug 16, 2007	3.13	3.13	3.00	3.13
3467	NASDAQ	ALNT	Wed, Aug 15, 2007	3.43	3.43	3.15	3.20
3466	NASDAQ	ALNT	Tue, Aug 14, 2007	3.17	3.40	3.00	3.27
3465	NASDAQ	ALNT	Mon, Aug 13, 2007	3.17	3.27	3.17	3.27
3464	NASDAQ	ALNT	Fri, Aug 10, 2007	3.10	3.21	2.92	3.07
3463	NASDAQ	ALNT	Thu, Aug 9, 2007	3.23	3.27	3.12	3.15
3462	NASDAQ	ALNT	Wed, Aug 8, 2007	3.62	3.73	3.21	3.30
3461	NASDAQ	ALNT	Tue, Aug 7, 2007	3.91	3.91	3.38	3.52
3460	NASDAQ	ALNT	Mon, Aug 6, 2007	4.35	4.46	4.30	4.46
3459	NASDAQ	ALNT	Fri, Aug 3, 2007	4.26	4.52	4.26	4.43
3458	NASDAQ	ALNT	Thu, Aug 2, 2007	4.24	4.30	4.24	4.30
3457	NASDAQ	ALNT	Wed, Aug 1, 2007	4.21	4.33	4.16	4.29
3456	NASDAQ	ALNT	Tue, Jul 31, 2007	4.32	4.53	4.17	4.53
3455	NASDAQ	ALNT	Mon, Jul 30, 2007	4.45	4.45	4.01	4.41
3454	NASDAQ	ALNT	Fri, Jul 27, 2007	4.97	5.02	4.55	4.63
3453	NASDAQ	ALNT	Thu, Jul 26, 2007	5.01	5.22	4.90	5.13
3452	NASDAQ	ALNT	Wed, Jul 25, 2007	5.07	5.17	5.07	5.16
3451	NASDAQ	ALNT	Tue, Jul 24, 2007	5.09	5.12	5.01	5.12
3450	NASDAQ	ALNT	Mon, Jul 23, 2007	5.09	5.13	4.95	5.07
3449	NASDAQ	ALNT	Fri, Jul 20, 2007	5.07	5.16	5.07	5.08
3448	NASDAQ	ALNT	Thu, Jul 19, 2007	5.07	5.20	5.05	5.15
3447	NASDAQ	ALNT	Wed, Jul 18, 2007	5.22	5.22	5.10	5.12
3446	NASDAQ	ALNT	Tue, Jul 17, 2007	5.13	5.16	4.99	5.16
3445	NASDAQ	ALNT	Mon, Jul 16, 2007	5.18	5.20	4.95	5.10
3444	NASDAQ	ALNT	Fri, Jul 13, 2007	5.09	5.20	5.09	5.17
3443	NASDAQ	ALNT	Thu, Jul 12, 2007	5.07	5.26	5.07	5.12
3442	NASDAQ	ALNT	Wed, Jul 11, 2007	5.07	5.13	5.05	5.10
3441	NASDAQ	ALNT	Tue, Jul 10, 2007	5.14	5.20	4.97	5.06
3440	NASDAQ	ALNT	Mon, Jul 9, 2007	5.17	5.22	5.07	5.15
3439	NASDAQ	ALNT	Fri, Jul 6, 2007	4.89	5.15	4.89	5.12
3438	NASDAQ	ALNT	Thu, Jul 5, 2007	4.72	4.97	4.72	4.91
3437	NASDAQ	ALNT	Tue, Jul 3, 2007	4.69	4.82	4.67	4.82
3436	NASDAQ	ALNT	Mon, Jul 2, 2007	4.77	4.83	4.53	4.78
3435	NASDAQ	ALNT	Fri, Jun 29, 2007	4.74	4.83	4.50	4.80
3434	NASDAQ	ALNT	Thu, Jun 28, 2007	4.89	4.89	4.69	4.81
3433	NASDAQ	ALNT	Wed, Jun 27, 2007	4.88	4.94	4.73	4.91
3432	NASDAQ	ALNT	Tue, Jun 26, 2007	4.88	4.96	4.80	4.89
3431	NASDAQ	ALNT	Mon, Jun 25, 2007	4.67	4.87	4.67	4.76
3430	NASDAQ	ALNT	Fri, Jun 22, 2007	4.63	4.66	4.60	4.63
3429	NASDAQ	ALNT	Thu, Jun 21, 2007	4.34	4.67	4.34	4.59
3428	NASDAQ	ALNT	Wed, Jun 20, 2007	4.34	4.43	4.33	4.39
3427	NASDAQ	ALNT	Tue, Jun 19, 2007	4.39	4.40	4.30	4.33
3426	NASDAQ	ALNT	Mon, Jun 18, 2007	4.39	4.39	4.32	4.34
3425	NASDAQ	ALNT	Fri, Jun 15, 2007	4.34	4.40	4.27	4.40
3424	NASDAQ	ALNT	Thu, Jun 14, 2007	4.22	4.40	4.21	4.40
3423	NASDAQ	ALNT	Wed, Jun 13, 2007	4.35	4.38	4.28	4.28
3422	NASDAQ	ALNT	Tue, Jun 12, 2007	4.24	4.32	4.21	4.29
3421	NASDAQ	ALNT	Mon, Jun 11, 2007	4.26	4.38	4.26	4.29
3420	NASDAQ	ALNT	Fri, Jun 8, 2007	4.09	4.27	4.05	4.22
3419	NASDAQ	ALNT	Thu, Jun 7, 2007	4.17	4.23	4.15	4.17
3418	NASDAQ	ALNT	Wed, Jun 6, 2007	4.10	4.21	4.10	4.16
3417	NASDAQ	ALNT	Tue, Jun 5, 2007	4.05	4.10	4.04	4.10
3416	NASDAQ	ALNT	Mon, Jun 4, 2007	4.03	4.08	4.03	4.08
3415	NASDAQ	ALNT	Fri, Jun 1, 2007	4.01	4.07	4.01	4.06
3414	NASDAQ	ALNT	Thu, May 31, 2007	3.99	4.02	3.91	4.01
3413	NASDAQ	ALNT	Wed, May 30, 2007	4.00	4.03	3.91	4.00
3412	NASDAQ	ALNT	Tue, May 29, 2007	4.08	4.09	3.91	4.07
3411	NASDAQ	ALNT	Fri, May 25, 2007	4.13	4.13	4.02	4.02
3410	NASDAQ	ALNT	Thu, May 24, 2007	4.07	4.07	4.03	4.03
3409	NASDAQ	ALNT	Wed, May 23, 2007	4.19	4.25	4.02	4.02
3408	NASDAQ	ALNT	Tue, May 22, 2007	4.00	4.07	3.97	4.02
3407	NASDAQ	ALNT	Mon, May 21, 2007	4.09	4.23	4.09	4.15
3406	NASDAQ	ALNT	Fri, May 18, 2007	4.11	4.19	4.08	4.09
3405	NASDAQ	ALNT	Thu, May 17, 2007	4.15	4.24	4.09	4.19
3404	NASDAQ	ALNT	Wed, May 16, 2007	4.07	4.09	4.03	4.07
3403	NASDAQ	ALNT	Tue, May 15, 2007	4.14	4.21	4.10	4.10
3402	NASDAQ	ALNT	Mon, May 14, 2007	4.15	4.23	4.11	4.13
3401	NASDAQ	ALNT	Fri, May 11, 2007	4.22	4.22	4.11	4.19
3400	NASDAQ	ALNT	Thu, May 10, 2007	4.31	4.31	4.17	4.25
3399	NASDAQ	ALNT	Wed, May 9, 2007	4.27	4.30	4.21	4.27
3398	NASDAQ	ALNT	Tue, May 8, 2007	4.33	4.33	4.07	4.17
3397	NASDAQ	ALNT	Mon, May 7, 2007	4.14	4.31	4.14	4.20
3396	NASDAQ	ALNT	Fri, May 4, 2007	4.23	4.26	4.14	4.21
3395	NASDAQ	ALNT	Thu, May 3, 2007	4.01	4.23	3.97	4.20
3394	NASDAQ	ALNT	Wed, May 2, 2007	3.91	4.09	3.83	4.09
3393	NASDAQ	ALNT	Tue, May 1, 2007	3.95	4.03	3.92	3.96
3392	NASDAQ	ALNT	Mon, Apr 30, 2007	4.00	4.07	3.91	4.03
3391	NASDAQ	ALNT	Fri, Apr 27, 2007	4.14	4.17	4.05	4.08
3390	NASDAQ	ALNT	Thu, Apr 26, 2007	4.21	4.22	4.06	4.19
3389	NASDAQ	ALNT	Wed, Apr 25, 2007	4.13	4.20	3.96	4.20
3388	NASDAQ	ALNT	Tue, Apr 24, 2007	3.89	4.16	3.87	4.16
3387	NASDAQ	ALNT	Mon, Apr 23, 2007	4.07	4.16	3.89	3.91
3386	NASDAQ	ALNT	Fri, Apr 20, 2007	3.92	4.26	3.83	4.17
3385	NASDAQ	ALNT	Thu, Apr 19, 2007	4.09	4.26	4.07	4.07
3384	NASDAQ	ALNT	Wed, Apr 18, 2007	4.14	4.19	3.85	4.19
3383	NASDAQ	ALNT	Tue, Apr 17, 2007	4.13	4.26	4.07	4.21
3382	NASDAQ	ALNT	Mon, Apr 16, 2007	4.03	4.17	4.00	4.16
3381	NASDAQ	ALNT	Fri, Apr 13, 2007	4.17	4.17	4.01	4.17
3380	NASDAQ	ALNT	Thu, Apr 12, 2007	4.23	4.27	4.11	4.24
3379	NASDAQ	ALNT	Wed, Apr 11, 2007	4.27	4.30	4.14	4.23
3378	NASDAQ	ALNT	Tue, Apr 10, 2007	4.26	4.29	4.15	4.27
3377	NASDAQ	ALNT	Mon, Apr 9, 2007	4.29	4.29	4.17	4.26
3376	NASDAQ	ALNT	Thu, Apr 5, 2007	4.15	4.29	4.15	4.29
3375	NASDAQ	ALNT	Wed, Apr 4, 2007	4.15	4.20	3.94	4.19
3374	NASDAQ	ALNT	Tue, Apr 3, 2007	4.17	4.19	4.07	4.19
3373	NASDAQ	ALNT	Mon, Apr 2, 2007	4.20	4.20	4.11	4.11
3372	NASDAQ	ALNT	Fri, Mar 30, 2007	4.15	4.30	4.12	4.25
3371	NASDAQ	ALNT	Thu, Mar 29, 2007	4.09	4.23	3.95	4.18
3370	NASDAQ	ALNT	Wed, Mar 28, 2007	3.98	4.10	3.95	4.08
3369	NASDAQ	ALNT	Tue, Mar 27, 2007	4.21	4.21	4.04	4.11
3368	NASDAQ	ALNT	Mon, Mar 26, 2007	3.99	4.29	3.98	4.21
3367	NASDAQ	ALNT	Fri, Mar 23, 2007	4.14	4.33	4.14	4.31
3366	NASDAQ	ALNT	Thu, Mar 22, 2007	4.11	4.15	3.96	4.09
3365	NASDAQ	ALNT	Wed, Mar 21, 2007	3.97	4.15	3.95	4.15
3364	NASDAQ	ALNT	Tue, Mar 20, 2007	3.95	4.16	3.94	4.09
3363	NASDAQ	ALNT	Mon, Mar 19, 2007	3.96	4.07	3.82	4.07
3362	NASDAQ	ALNT	Fri, Mar 16, 2007	3.75	3.96	3.75	3.96
3361	NASDAQ	ALNT	Thu, Mar 15, 2007	3.76	3.90	3.60	3.90
3360	NASDAQ	ALNT	Wed, Mar 14, 2007	3.80	3.83	3.74	3.80
3359	NASDAQ	ALNT	Tue, Mar 13, 2007	3.83	3.83	3.80	3.80
3358	NASDAQ	ALNT	Mon, Mar 12, 2007	3.95	3.95	3.84	3.89
3357	NASDAQ	ALNT	Fri, Mar 9, 2007	4.05	4.05	3.80	3.93
3356	NASDAQ	ALNT	Thu, Mar 8, 2007	3.90	4.04	3.89	3.99
3355	NASDAQ	ALNT	Wed, Mar 7, 2007	3.87	4.05	3.72	3.99
3354	NASDAQ	ALNT	Tue, Mar 6, 2007	3.73	3.93	3.73	3.92
3353	NASDAQ	ALNT	Mon, Mar 5, 2007	3.73	3.77	3.63	3.75
3352	NASDAQ	ALNT	Fri, Mar 2, 2007	3.90	3.99	3.81	3.89
3351	NASDAQ	ALNT	Thu, Mar 1, 2007	4.00	4.00	3.67	3.94
3350	NASDAQ	ALNT	Wed, Feb 28, 2007	3.93	4.00	3.35	4.00
3349	NASDAQ	ALNT	Tue, Feb 27, 2007	4.39	4.39	3.93	3.95
3348	NASDAQ	ALNT	Mon, Feb 26, 2007	4.81	5.29	4.40	4.47
3347	NASDAQ	ALNT	Fri, Feb 23, 2007	4.71	4.89	4.58	4.77
3346	NASDAQ	ALNT	Thu, Feb 22, 2007	4.70	4.85	4.57	4.60
3345	NASDAQ	ALNT	Wed, Feb 21, 2007	4.57	4.73	4.41	4.73
3344	NASDAQ	ALNT	Tue, Feb 20, 2007	4.43	4.68	4.43	4.68
3343	NASDAQ	ALNT	Fri, Feb 16, 2007	4.34	4.47	4.34	4.46
3342	NASDAQ	ALNT	Thu, Feb 15, 2007	4.45	4.45	4.33	4.33
3341	NASDAQ	ALNT	Wed, Feb 14, 2007	4.17	4.48	4.17	4.48
3340	NASDAQ	ALNT	Tue, Feb 13, 2007	4.03	4.14	4.03	4.14
3339	NASDAQ	ALNT	Mon, Feb 12, 2007	4.12	4.15	4.01	4.04
3338	NASDAQ	ALNT	Fri, Feb 9, 2007	4.27	4.45	4.11	4.14
3337	NASDAQ	ALNT	Thu, Feb 8, 2007	4.67	4.67	4.31	4.40
3336	NASDAQ	ALNT	Wed, Feb 7, 2007	4.50	4.67	4.36	4.66
3335	NASDAQ	ALNT	Tue, Feb 6, 2007	4.65	4.65	4.51	4.52
3334	NASDAQ	ALNT	Mon, Feb 5, 2007	4.43	4.56	4.36	4.56
3333	NASDAQ	ALNT	Fri, Feb 2, 2007	4.63	4.65	4.33	4.47
3332	NASDAQ	ALNT	Thu, Feb 1, 2007	4.87	4.91	4.65	4.66
3331	NASDAQ	ALNT	Wed, Jan 31, 2007	4.74	4.90	4.69	4.77
3330	NASDAQ	ALNT	Tue, Jan 30, 2007	4.81	4.90	4.66	4.73
3329	NASDAQ	ALNT	Mon, Jan 29, 2007	4.53	4.93	4.51	4.76
3328	NASDAQ	ALNT	Fri, Jan 26, 2007	4.33	4.63	4.33	4.63
3327	NASDAQ	ALNT	Thu, Jan 25, 2007	4.27	4.39	4.27	4.39
3326	NASDAQ	ALNT	Wed, Jan 24, 2007	4.32	4.42	4.16	4.26
3325	NASDAQ	ALNT	Tue, Jan 23, 2007	4.55	4.56	4.33	4.37
3324	NASDAQ	ALNT	Mon, Jan 22, 2007	4.57	4.63	4.55	4.60
3323	NASDAQ	ALNT	Fri, Jan 19, 2007	4.51	4.63	4.48	4.54
3322	NASDAQ	ALNT	Thu, Jan 18, 2007	4.62	4.66	4.43	4.51
3321	NASDAQ	ALNT	Wed, Jan 17, 2007	4.51	4.67	4.51	4.63
3320	NASDAQ	ALNT	Tue, Jan 16, 2007	4.57	4.57	4.47	4.47
3319	NASDAQ	ALNT	Fri, Jan 12, 2007	4.59	4.66	4.52	4.53
3318	NASDAQ	ALNT	Thu, Jan 11, 2007	4.66	4.67	4.55	4.64
3317	NASDAQ	ALNT	Wed, Jan 10, 2007	4.51	4.63	4.45	4.60
3316	NASDAQ	ALNT	Tue, Jan 9, 2007	4.42	4.67	4.42	4.57
3315	NASDAQ	ALNT	Mon, Jan 8, 2007	4.43	4.47	4.28	4.39
3314	NASDAQ	ALNT	Fri, Jan 5, 2007	4.33	4.33	4.13	4.31
3313	NASDAQ	ALNT	Thu, Jan 4, 2007	4.50	4.50	4.22	4.32
3312	NASDAQ	ALNT	Wed, Jan 3, 2007	4.59	4.65	4.37	4.45
3311	NASDAQ	ALNT	Fri, Dec 29, 2006	4.23	4.58	4.23	4.58
3310	NASDAQ	ALNT	Thu, Dec 28, 2006	4.25	4.32	4.19	4.23
3309	NASDAQ	ALNT	Wed, Dec 27, 2006	4.27	4.37	4.03	4.17
3308	NASDAQ	ALNT	Tue, Dec 26, 2006	4.27	4.38	4.27	4.31
3307	NASDAQ	ALNT	Fri, Dec 22, 2006	4.25	4.37	4.25	4.31
3306	NASDAQ	ALNT	Thu, Dec 21, 2006	4.37	4.39	4.24	4.27
3305	NASDAQ	ALNT	Wed, Dec 20, 2006	4.29	4.39	4.18	4.39
3304	NASDAQ	ALNT	Tue, Dec 19, 2006	4.38	4.38	4.13	4.25
3303	NASDAQ	ALNT	Mon, Dec 18, 2006	4.57	4.67	4.49	4.51
3302	NASDAQ	ALNT	Fri, Dec 15, 2006	4.35	4.50	4.35	4.50
3301	NASDAQ	ALNT	Thu, Dec 14, 2006	4.29	4.47	4.29	4.41
3300	NASDAQ	ALNT	Wed, Dec 13, 2006	4.21	4.44	4.20	4.33
3299	NASDAQ	ALNT	Tue, Dec 12, 2006	4.20	4.26	4.00	4.20
3298	NASDAQ	ALNT	Mon, Dec 11, 2006	4.34	4.47	4.10	4.10
3297	NASDAQ	ALNT	Fri, Dec 8, 2006	4.50	4.56	4.20	4.49
3296	NASDAQ	ALNT	Thu, Dec 7, 2006	3.80	4.56	3.80	4.55
3295	NASDAQ	ALNT	Wed, Dec 6, 2006	3.93	3.97	3.77	3.89
3294	NASDAQ	ALNT	Tue, Dec 5, 2006	3.95	3.97	3.89	3.95
3293	NASDAQ	ALNT	Mon, Dec 4, 2006	3.97	3.97	3.82	3.95
3292	NASDAQ	ALNT	Fri, Dec 1, 2006	3.93	3.98	3.85	3.85
3291	NASDAQ	ALNT	Thu, Nov 30, 2006	3.90	4.02	3.83	4.01
3290	NASDAQ	ALNT	Wed, Nov 29, 2006	3.84	3.94	3.73	3.80
3289	NASDAQ	ALNT	Tue, Nov 28, 2006	3.94	3.94	3.77	3.87
3288	NASDAQ	ALNT	Mon, Nov 27, 2006	3.67	3.93	3.67	3.91
3287	NASDAQ	ALNT	Fri, Nov 24, 2006	3.68	3.69	3.67	3.67
3286	NASDAQ	ALNT	Wed, Nov 22, 2006	3.68	3.80	3.65	3.74
3285	NASDAQ	ALNT	Tue, Nov 21, 2006	3.76	3.89	3.63	3.75
3284	NASDAQ	ALNT	Mon, Nov 20, 2006	3.80	3.87	3.73	3.75
3283	NASDAQ	ALNT	Fri, Nov 17, 2006	3.96	4.00	3.80	3.85
3282	NASDAQ	ALNT	Thu, Nov 16, 2006	3.86	4.01	3.78	3.93
3281	NASDAQ	ALNT	Wed, Nov 15, 2006	4.00	4.13	3.81	3.89
3280	NASDAQ	ALNT	Tue, Nov 14, 2006	4.06	4.17	3.89	3.95
3279	NASDAQ	ALNT	Mon, Nov 13, 2006	4.09	4.17	3.94	4.09
3278	NASDAQ	ALNT	Fri, Nov 10, 2006	3.93	4.06	3.91	4.06
3277	NASDAQ	ALNT	Thu, Nov 9, 2006	4.00	4.00	3.87	3.87
3276	NASDAQ	ALNT	Wed, Nov 8, 2006	3.71	4.09	3.71	4.01
3275	NASDAQ	ALNT	Tue, Nov 7, 2006	4.05	4.07	3.73	3.99
3274	NASDAQ	ALNT	Mon, Nov 6, 2006	3.97	4.09	3.89	4.05
3273	NASDAQ	ALNT	Fri, Nov 3, 2006	3.82	3.84	3.04	3.76
3272	NASDAQ	ALNT	Thu, Nov 2, 2006	3.67	3.74	3.61	3.68
3271	NASDAQ	ALNT	Wed, Nov 1, 2006	3.63	3.99	3.54	3.67
3270	NASDAQ	ALNT	Tue, Oct 31, 2006	3.43	3.60	3.43	3.60
3269	NASDAQ	ALNT	Mon, Oct 30, 2006	3.47	3.50	3.34	3.42
3268	NASDAQ	ALNT	Fri, Oct 27, 2006	3.19	3.47	3.19	3.40
3267	NASDAQ	ALNT	Thu, Oct 26, 2006	3.18	3.28	3.17	3.24
3266	NASDAQ	ALNT	Wed, Oct 25, 2006	3.18	3.27	3.13	3.18
3265	NASDAQ	ALNT	Tue, Oct 24, 2006	3.17	3.27	3.17	3.17
3264	NASDAQ	ALNT	Mon, Oct 23, 2006	3.23	3.23	3.20	3.20
3263	NASDAQ	ALNT	Fri, Oct 20, 2006	3.11	3.33	3.11	3.24
3262	NASDAQ	ALNT	Thu, Oct 19, 2006	3.19	3.31	3.05	3.23
3261	NASDAQ	ALNT	Wed, Oct 18, 2006	3.21	3.24	3.17	3.18
3260	NASDAQ	ALNT	Tue, Oct 17, 2006	3.33	3.33	3.22	3.24
3259	NASDAQ	ALNT	Mon, Oct 16, 2006	3.34	3.34	3.25	3.33
3258	NASDAQ	ALNT	Fri, Oct 13, 2006	3.32	3.34	3.30	3.33
3257	NASDAQ	ALNT	Thu, Oct 12, 2006	3.37	3.37	3.31	3.34
3256	NASDAQ	ALNT	Wed, Oct 11, 2006	3.31	3.35	3.31	3.35
3255	NASDAQ	ALNT	Tue, Oct 10, 2006	3.33	3.35	3.27	3.33
3254	NASDAQ	ALNT	Mon, Oct 9, 2006	3.22	3.35	3.22	3.31
3253	NASDAQ	ALNT	Fri, Oct 6, 2006	3.25	3.35	3.19	3.35
3252	NASDAQ	ALNT	Thu, Oct 5, 2006	3.17	3.29	3.17	3.29
3251	NASDAQ	ALNT	Wed, Oct 4, 2006	3.07	3.27	3.03	3.11
3250	NASDAQ	ALNT	Tue, Oct 3, 2006	3.02	3.13	3.02	3.06
3249	NASDAQ	ALNT	Mon, Oct 2, 2006	3.09	3.22	3.09	3.11
3248	NASDAQ	ALNT	Fri, Sep 29, 2006	3.19	3.20	3.19	3.20
3247	NASDAQ	ALNT	Thu, Sep 28, 2006	3.24	3.24	3.17	3.18
3246	NASDAQ	ALNT	Wed, Sep 27, 2006	3.18	3.20	3.14	3.17
3245	NASDAQ	ALNT	Tue, Sep 26, 2006	3.17	3.25	3.17	3.25
3244	NASDAQ	ALNT	Mon, Sep 25, 2006	3.17	3.21	3.13	3.15
3243	NASDAQ	ALNT	Fri, Sep 22, 2006	3.25	3.25	3.25	3.25
3242	NASDAQ	ALNT	Thu, Sep 21, 2006	3.27	3.27	3.20	3.26
3241	NASDAQ	ALNT	Wed, Sep 20, 2006	3.24	3.35	3.24	3.35
3240	NASDAQ	ALNT	Tue, Sep 19, 2006	3.13	3.33	3.13	3.21
3239	NASDAQ	ALNT	Mon, Sep 18, 2006	3.28	3.33	3.17	3.21
3238	NASDAQ	ALNT	Fri, Sep 15, 2006	3.31	3.46	3.31	3.35
3237	NASDAQ	ALNT	Thu, Sep 14, 2006	3.41	3.45	3.30	3.37
3236	NASDAQ	ALNT	Wed, Sep 13, 2006	3.33	3.45	3.30	3.40
3235	NASDAQ	ALNT	Tue, Sep 12, 2006	3.29	3.33	3.27	3.33
3234	NASDAQ	ALNT	Mon, Sep 11, 2006	3.33	3.33	3.25	3.27
3233	NASDAQ	ALNT	Fri, Sep 8, 2006	3.38	3.38	3.24	3.28
3232	NASDAQ	ALNT	Thu, Sep 7, 2006	3.39	3.40	3.27	3.32
3231	NASDAQ	ALNT	Wed, Sep 6, 2006	3.23	3.33	3.21	3.32
3230	NASDAQ	ALNT	Tue, Sep 5, 2006	3.30	3.30	3.15	3.16
3229	NASDAQ	ALNT	Fri, Sep 1, 2006	3.14	3.24	3.06	3.24
3228	NASDAQ	ALNT	Thu, Aug 31, 2006	3.12	3.18	3.11	3.11
3227	NASDAQ	ALNT	Wed, Aug 30, 2006	3.15	3.15	3.05	3.06
3226	NASDAQ	ALNT	Tue, Aug 29, 2006	3.05	3.13	2.99	3.13
3225	NASDAQ	ALNT	Mon, Aug 28, 2006	3.07	3.09	3.05	3.08
3224	NASDAQ	ALNT	Fri, Aug 25, 2006	3.03	3.13	3.03	3.04
3223	NASDAQ	ALNT	Thu, Aug 24, 2006	3.09	3.13	3.05	3.07
3222	NASDAQ	ALNT	Wed, Aug 23, 2006	3.10	3.22	3.02	3.09
3221	NASDAQ	ALNT	Tue, Aug 22, 2006	3.17	3.17	3.07	3.17
3220	NASDAQ	ALNT	Mon, Aug 21, 2006	3.20	3.25	3.17	3.17
3219	NASDAQ	ALNT	Fri, Aug 18, 2006	3.20	3.23	3.17	3.17
3218	NASDAQ	ALNT	Thu, Aug 17, 2006	3.21	3.23	3.17	3.17
3217	NASDAQ	ALNT	Wed, Aug 16, 2006	3.19	3.27	3.17	3.17
3216	NASDAQ	ALNT	Tue, Aug 15, 2006	3.19	3.27	3.19	3.21
3215	NASDAQ	ALNT	Mon, Aug 14, 2006	3.20	3.25	3.09	3.17
3214	NASDAQ	ALNT	Fri, Aug 11, 2006	3.33	3.33	3.21	3.21
3213	NASDAQ	ALNT	Thu, Aug 10, 2006	3.37	3.43	3.33	3.33
3212	NASDAQ	ALNT	Wed, Aug 9, 2006	3.35	3.48	3.35	3.40
3211	NASDAQ	ALNT	Tue, Aug 8, 2006	3.53	3.66	3.26	3.43
3210	NASDAQ	ALNT	Mon, Aug 7, 2006	3.44	3.47	3.34	3.45
3209	NASDAQ	ALNT	Fri, Aug 4, 2006	3.49	3.49	3.39	3.47
3208	NASDAQ	ALNT	Thu, Aug 3, 2006	3.40	3.50	3.40	3.46
3207	NASDAQ	ALNT	Wed, Aug 2, 2006	3.27	3.47	3.27	3.40
3206	NASDAQ	ALNT	Tue, Aug 1, 2006	3.31	3.51	3.24	3.35
3205	NASDAQ	ALNT	Mon, Jul 31, 2006	3.32	3.33	3.21	3.33
3204	NASDAQ	ALNT	Fri, Jul 28, 2006	3.22	3.31	3.17	3.17
3203	NASDAQ	ALNT	Thu, Jul 27, 2006	3.20	3.32	3.20	3.29
3202	NASDAQ	ALNT	Wed, Jul 26, 2006	3.47	3.47	3.07	3.24
3201	NASDAQ	ALNT	Tue, Jul 25, 2006	3.47	3.52	3.47	3.47
3200	NASDAQ	ALNT	Mon, Jul 24, 2006	3.31	3.60	3.31	3.52
3199	NASDAQ	ALNT	Fri, Jul 21, 2006	3.47	3.58	3.47	3.48
3198	NASDAQ	ALNT	Thu, Jul 20, 2006	3.57	3.59	3.53	3.53
3197	NASDAQ	ALNT	Wed, Jul 19, 2006	3.55	3.59	3.53	3.53
3196	NASDAQ	ALNT	Tue, Jul 18, 2006	3.54	3.58	3.54	3.55
3195	NASDAQ	ALNT	Mon, Jul 17, 2006	3.62	3.62	3.53	3.55
3194	NASDAQ	ALNT	Fri, Jul 14, 2006	3.59	3.65	3.52	3.60
3193	NASDAQ	ALNT	Thu, Jul 13, 2006	3.59	3.61	3.49	3.52
3192	NASDAQ	ALNT	Wed, Jul 12, 2006	3.49	3.65	3.49	3.59
3191	NASDAQ	ALNT	Tue, Jul 11, 2006	3.60	3.60	3.53	3.60
3190	NASDAQ	ALNT	Mon, Jul 10, 2006	3.60	3.62	3.60	3.62
3189	NASDAQ	ALNT	Fri, Jul 7, 2006	3.65	3.65	3.51	3.63
3188	NASDAQ	ALNT	Thu, Jul 6, 2006	3.66	3.66	3.60	3.66
3187	NASDAQ	ALNT	Wed, Jul 5, 2006	3.66	3.66	3.49	3.66
3186	NASDAQ	ALNT	Mon, Jul 3, 2006	3.66	3.66	3.53	3.66
3185	NASDAQ	ALNT	Fri, Jun 30, 2006	3.56	3.56	3.51	3.55
3184	NASDAQ	ALNT	Thu, Jun 29, 2006	3.57	3.57	3.51	3.51
3183	NASDAQ	ALNT	Wed, Jun 28, 2006	3.50	3.57	3.50	3.51
3182	NASDAQ	ALNT	Tue, Jun 27, 2006	3.32	3.47	3.32	3.47
3181	NASDAQ	ALNT	Mon, Jun 26, 2006	3.47	3.47	3.24	3.34
3180	NASDAQ	ALNT	Fri, Jun 23, 2006	3.21	3.50	3.21	3.47
3179	NASDAQ	ALNT	Thu, Jun 22, 2006	3.31	3.36	3.21	3.22
3178	NASDAQ	ALNT	Wed, Jun 21, 2006	3.28	3.45	3.19	3.41
3177	NASDAQ	ALNT	Tue, Jun 20, 2006	3.30	3.40	3.30	3.40
3176	NASDAQ	ALNT	Mon, Jun 19, 2006	3.46	3.47	3.29	3.38
3175	NASDAQ	ALNT	Fri, Jun 16, 2006	3.34	3.39	3.29	3.35
3174	NASDAQ	ALNT	Thu, Jun 15, 2006	3.29	3.41	3.21	3.35
3173	NASDAQ	ALNT	Wed, Jun 14, 2006	3.17	3.41	3.17	3.35
3172	NASDAQ	ALNT	Tue, Jun 13, 2006	3.21	3.45	3.14	3.27
3171	NASDAQ	ALNT	Mon, Jun 12, 2006	3.13	3.45	3.10	3.21
3170	NASDAQ	ALNT	Fri, Jun 9, 2006	3.41	3.41	3.07	3.27
3169	NASDAQ	ALNT	Thu, Jun 8, 2006	3.21	3.47	2.97	3.36
3168	NASDAQ	ALNT	Wed, Jun 7, 2006	3.30	3.30	3.20	3.25
3167	NASDAQ	ALNT	Tue, Jun 6, 2006	3.46	3.46	3.37	3.40
3166	NASDAQ	ALNT	Mon, Jun 5, 2006	3.31	3.47	3.23	3.41
3165	NASDAQ	ALNT	Fri, Jun 2, 2006	3.07	3.47	3.07	3.31
3164	NASDAQ	ALNT	Thu, Jun 1, 2006	3.43	3.43	3.27	3.33
3163	NASDAQ	ALNT	Wed, May 31, 2006	3.11	3.46	3.10	3.37
3162	NASDAQ	ALNT	Tue, May 30, 2006	3.31	3.31	3.11	3.11
3161	NASDAQ	ALNT	Fri, May 26, 2006	3.28	3.46	3.23	3.23
3160	NASDAQ	ALNT	Thu, May 25, 2006	3.17	3.21	3.08	3.14
3159	NASDAQ	ALNT	Wed, May 24, 2006	3.08	3.13	3.05	3.09
3158	NASDAQ	ALNT	Tue, May 23, 2006	3.03	3.10	3.03	3.10
3157	NASDAQ	ALNT	Mon, May 22, 2006	3.07	3.08	2.98	3.04
3156	NASDAQ	ALNT	Fri, May 19, 2006	3.15	3.15	3.13	3.13
3155	NASDAQ	ALNT	Thu, May 18, 2006	3.13	3.19	3.13	3.15
3154	NASDAQ	ALNT	Wed, May 17, 2006	3.23	3.23	3.09	3.17
3153	NASDAQ	ALNT	Tue, May 16, 2006	3.23	3.27	3.17	3.25
3152	NASDAQ	ALNT	Mon, May 15, 2006	3.39	3.39	3.17	3.22
3151	NASDAQ	ALNT	Fri, May 12, 2006	3.30	3.36	3.30	3.36
3150	NASDAQ	ALNT	Thu, May 11, 2006	3.29	3.33	3.24	3.25
3149	NASDAQ	ALNT	Wed, May 10, 2006	3.33	3.34	3.19	3.25
3148	NASDAQ	ALNT	Tue, May 9, 2006	3.43	3.44	3.17	3.35
3147	NASDAQ	ALNT	Mon, May 8, 2006	2.85	3.57	2.85	3.41
3146	NASDAQ	ALNT	Fri, May 5, 2006	2.83	3.04	2.83	2.83
3145	NASDAQ	ALNT	Thu, May 4, 2006	2.83	2.88	2.79	2.83
3144	NASDAQ	ALNT	Wed, May 3, 2006	2.93	3.03	2.81	2.85
3143	NASDAQ	ALNT	Tue, May 2, 2006	2.83	3.03	2.80	2.85
3142	NASDAQ	ALNT	Mon, May 1, 2006	3.23	3.23	2.75	2.86
3141	NASDAQ	ALNT	Fri, Apr 28, 2006	3.12	3.30	3.01	3.10
3140	NASDAQ	ALNT	Thu, Apr 27, 2006	3.63	3.69	2.91	3.01
3139	NASDAQ	ALNT	Wed, Apr 26, 2006	2.49	3.99	2.49	3.61
3138	NASDAQ	ALNT	Tue, Apr 25, 2006	2.43	2.50	2.42	2.45
3137	NASDAQ	ALNT	Mon, Apr 24, 2006	2.45	2.45	2.37	2.38
3136	NASDAQ	ALNT	Fri, Apr 21, 2006	2.47	2.47	2.47	2.47
3135	NASDAQ	ALNT	Thu, Apr 20, 2006	2.45	2.49	2.45	2.49
3134	NASDAQ	ALNT	Wed, Apr 19, 2006	2.44	2.44	2.40	2.44
3133	NASDAQ	ALNT	Tue, Apr 18, 2006	2.52	2.52	2.35	2.40
3132	NASDAQ	ALNT	Mon, Apr 17, 2006	2.48	2.56	2.43	2.49
3131	NASDAQ	ALNT	Thu, Apr 13, 2006	2.49	2.56	2.44	2.47
3130	NASDAQ	ALNT	Wed, Apr 12, 2006	2.39	2.56	2.39	2.50
3129	NASDAQ	ALNT	Tue, Apr 11, 2006	2.59	2.59	2.28	2.37
3128	NASDAQ	ALNT	Mon, Apr 10, 2006	2.55	2.59	2.55	2.59
3127	NASDAQ	ALNT	Fri, Apr 7, 2006	2.67	2.67	2.60	2.61
3126	NASDAQ	ALNT	Thu, Apr 6, 2006	2.65	2.71	2.65	2.69
3125	NASDAQ	ALNT	Wed, Apr 5, 2006	2.76	2.76	2.55	2.60
3124	NASDAQ	ALNT	Tue, Apr 4, 2006	2.51	2.81	2.49	2.74
3123	NASDAQ	ALNT	Mon, Apr 3, 2006	2.54	2.56	2.50	2.50
3122	NASDAQ	ALNT	Fri, Mar 31, 2006	2.50	2.51	2.50	2.51
3121	NASDAQ	ALNT	Thu, Mar 30, 2006	2.48	2.66	2.48	2.51
3120	NASDAQ	ALNT	Wed, Mar 29, 2006	2.43	2.55	2.43	2.55
3119	NASDAQ	ALNT	Tue, Mar 28, 2006	2.45	2.45	2.40	2.40
3118	NASDAQ	ALNT	Mon, Mar 27, 2006	2.50	2.54	2.40	2.45
3117	NASDAQ	ALNT	Fri, Mar 24, 2006	2.59	2.59	2.59	2.59
3116	NASDAQ	ALNT	Thu, Mar 23, 2006	2.50	2.79	2.50	2.61
3115	NASDAQ	ALNT	Wed, Mar 22, 2006	2.40	2.51	2.40	2.49
3114	NASDAQ	ALNT	Tue, Mar 21, 2006	2.49	2.49	2.41	2.45
3113	NASDAQ	ALNT	Mon, Mar 20, 2006	2.50	2.50	2.41	2.45
3112	NASDAQ	ALNT	Fri, Mar 17, 2006	2.50	2.56	2.44	2.51
3111	NASDAQ	ALNT	Thu, Mar 16, 2006	2.87	2.90	2.60	2.65
3110	NASDAQ	ALNT	Wed, Mar 15, 2006	2.73	2.83	2.73	2.83
3109	NASDAQ	ALNT	Tue, Mar 14, 2006	2.71	2.71	2.67	2.70
3108	NASDAQ	ALNT	Mon, Mar 13, 2006	2.72	2.74	2.67	2.67
3107	NASDAQ	ALNT	Wed, Mar 8, 2006	2.75	2.79	2.75	2.77
3106	NASDAQ	ALNT	Mon, Mar 6, 2006	2.80	2.83	2.80	2.83
3105	NASDAQ	ALNT	Fri, Mar 3, 2006	2.70	2.85	2.69	2.69
3104	NASDAQ	ALNT	Thu, Mar 2, 2006	2.87	2.90	2.70	2.70
3103	NASDAQ	ALNT	Wed, Mar 1, 2006	2.89	2.97	2.85	2.85
3102	NASDAQ	ALNT	Tue, Feb 28, 2006	2.97	2.97	2.95	2.95
3101	NASDAQ	ALNT	Mon, Feb 27, 2006	3.00	3.00	2.93	2.99
3100	NASDAQ	ALNT	Fri, Feb 24, 2006	2.93	2.93	2.93	2.93
3099	NASDAQ	ALNT	Thu, Feb 23, 2006	2.93	2.93	2.93	2.93
3098	NASDAQ	ALNT	Wed, Feb 22, 2006	2.90	2.90	2.90	2.90
3097	NASDAQ	ALNT	Tue, Feb 21, 2006	3.00	3.00	2.89	2.91
3096	NASDAQ	ALNT	Fri, Feb 17, 2006	2.87	2.95	2.87	2.95
3095	NASDAQ	ALNT	Thu, Feb 16, 2006	2.94	2.94	2.87	2.90
3094	NASDAQ	ALNT	Wed, Feb 15, 2006	2.87	2.87	2.87	2.87
3093	NASDAQ	ALNT	Mon, Feb 13, 2006	2.78	2.87	2.78	2.87
3092	NASDAQ	ALNT	Fri, Feb 10, 2006	2.80	2.90	2.80	2.90
3091	NASDAQ	ALNT	Thu, Feb 9, 2006	2.84	2.95	2.77	2.95
3090	NASDAQ	ALNT	Wed, Feb 8, 2006	2.89	2.89	2.87	2.87
3089	NASDAQ	ALNT	Tue, Feb 7, 2006	2.91	2.95	2.87	2.95
3088	NASDAQ	ALNT	Mon, Feb 6, 2006	2.90	3.00	2.90	2.98
3087	NASDAQ	ALNT	Fri, Feb 3, 2006	2.95	3.00	2.91	2.97
3086	NASDAQ	ALNT	Thu, Feb 2, 2006	2.95	2.95	2.93	2.95
3085	NASDAQ	ALNT	Wed, Feb 1, 2006	2.94	2.99	2.94	2.95
3084	NASDAQ	ALNT	Tue, Jan 31, 2006	2.93	2.97	2.90	2.97
3083	NASDAQ	ALNT	Mon, Jan 30, 2006	2.93	2.97	2.90	2.90
3082	NASDAQ	ALNT	Fri, Jan 27, 2006	2.93	2.98	2.93	2.93
3081	NASDAQ	ALNT	Thu, Jan 26, 2006	2.89	2.92	2.89	2.92
3080	NASDAQ	ALNT	Wed, Jan 25, 2006	2.89	2.94	2.89	2.94
3079	NASDAQ	ALNT	Tue, Jan 24, 2006	2.89	2.90	2.89	2.90
3078	NASDAQ	ALNT	Mon, Jan 23, 2006	2.85	2.85	2.85	2.85
3077	NASDAQ	ALNT	Fri, Jan 20, 2006	2.92	2.92	2.80	2.85
3076	NASDAQ	ALNT	Thu, Jan 19, 2006	2.87	2.89	2.83	2.89
3075	NASDAQ	ALNT	Wed, Jan 18, 2006	2.87	2.93	2.74	2.89
3074	NASDAQ	ALNT	Tue, Jan 17, 2006	2.87	2.93	2.80	2.87
3073	NASDAQ	ALNT	Fri, Jan 13, 2006	2.83	2.90	2.83	2.90
3072	NASDAQ	ALNT	Thu, Jan 12, 2006	2.77	2.83	2.77	2.83
3071	NASDAQ	ALNT	Wed, Jan 11, 2006	2.79	2.81	2.77	2.79
3070	NASDAQ	ALNT	Tue, Jan 10, 2006	2.90	2.90	2.83	2.83
3069	NASDAQ	ALNT	Mon, Jan 9, 2006	2.90	2.90	2.90	2.90
3068	NASDAQ	ALNT	Fri, Jan 6, 2006	2.87	2.89	2.87	2.87
3067	NASDAQ	ALNT	Thu, Jan 5, 2006	2.67	2.81	2.67	2.81
3066	NASDAQ	ALNT	Wed, Jan 4, 2006	2.72	2.72	2.72	2.72
3065	NASDAQ	ALNT	Tue, Jan 3, 2006	2.77	2.77	2.73	2.77
3064	NASDAQ	ALNT	Fri, Dec 30, 2005	2.70	2.90	2.67	2.78
3063	NASDAQ	ALNT	Thu, Dec 29, 2005	2.83	2.83	2.73	2.77
3062	NASDAQ	ALNT	Wed, Dec 28, 2005	2.82	2.83	2.65	2.83
3061	NASDAQ	ALNT	Tue, Dec 27, 2005	2.80	2.82	2.80	2.82
3060	NASDAQ	ALNT	Fri, Dec 23, 2005	2.58	2.75	2.58	2.75
3059	NASDAQ	ALNT	Thu, Dec 22, 2005	2.67	2.67	2.65	2.65
3058	NASDAQ	ALNT	Wed, Dec 21, 2005	2.66	2.68	2.66	2.67
3057	NASDAQ	ALNT	Tue, Dec 20, 2005	2.67	2.68	2.61	2.65
3056	NASDAQ	ALNT	Mon, Dec 19, 2005	2.77	2.77	2.67	2.67
3055	NASDAQ	ALNT	Fri, Dec 16, 2005	2.77	2.82	2.74	2.74
3054	NASDAQ	ALNT	Thu, Dec 15, 2005	2.77	2.78	2.77	2.78
3053	NASDAQ	ALNT	Wed, Dec 14, 2005	2.81	2.81	2.77	2.78
3052	NASDAQ	ALNT	Tue, Dec 13, 2005	2.80	2.81	2.80	2.81
3051	NASDAQ	ALNT	Mon, Dec 12, 2005	2.86	2.96	2.81	2.81
3050	NASDAQ	ALNT	Fri, Dec 9, 2005	2.87	2.93	2.82	2.82
3049	NASDAQ	ALNT	Thu, Dec 8, 2005	2.87	2.87	2.80	2.80
3048	NASDAQ	ALNT	Wed, Dec 7, 2005	2.93	2.93	2.80	2.80
3047	NASDAQ	ALNT	Tue, Dec 6, 2005	2.81	2.85	2.81	2.81
3046	NASDAQ	ALNT	Mon, Dec 5, 2005	2.81	3.00	2.73	2.81
3045	NASDAQ	ALNT	Fri, Dec 2, 2005	2.79	2.87	2.68	2.81
3044	NASDAQ	ALNT	Thu, Dec 1, 2005	2.59	2.72	2.57	2.65
3043	NASDAQ	ALNT	Wed, Nov 30, 2005	2.60	2.60	2.55	2.55
3042	NASDAQ	ALNT	Tue, Nov 29, 2005	2.57	2.60	2.57	2.57
3041	NASDAQ	ALNT	Mon, Nov 28, 2005	2.59	2.63	2.59	2.60
3040	NASDAQ	ALNT	Fri, Nov 25, 2005	2.47	2.60	2.47	2.59
3039	NASDAQ	ALNT	Wed, Nov 23, 2005	2.45	2.55	2.43	2.55
3038	NASDAQ	ALNT	Tue, Nov 22, 2005	2.38	2.53	2.38	2.43
3037	NASDAQ	ALNT	Mon, Nov 21, 2005	2.60	2.60	2.34	2.45
3036	NASDAQ	ALNT	Fri, Nov 18, 2005	2.61	2.67	2.54	2.54
3035	NASDAQ	ALNT	Thu, Nov 17, 2005	2.45	2.60	2.40	2.60
3034	NASDAQ	ALNT	Wed, Nov 16, 2005	2.52	2.52	2.42	2.45
3033	NASDAQ	ALNT	Tue, Nov 15, 2005	2.41	2.51	2.41	2.51
3032	NASDAQ	ALNT	Mon, Nov 14, 2005	2.40	2.41	2.34	2.41
3031	NASDAQ	ALNT	Fri, Nov 11, 2005	2.36	2.40	2.36	2.40
3030	NASDAQ	ALNT	Thu, Nov 10, 2005	2.33	2.33	2.27	2.31
3029	NASDAQ	ALNT	Wed, Nov 9, 2005	2.32	2.37	2.27	2.33
3028	NASDAQ	ALNT	Tue, Nov 8, 2005	2.33	2.37	2.33	2.37
3027	NASDAQ	ALNT	Mon, Nov 7, 2005	2.35	2.38	2.33	2.33
3026	NASDAQ	ALNT	Fri, Nov 4, 2005	2.37	2.40	2.36	2.39
3025	NASDAQ	ALNT	Thu, Nov 3, 2005	2.39	2.43	2.35	2.36
3024	NASDAQ	ALNT	Wed, Nov 2, 2005	2.50	2.57	2.24	2.35
3023	NASDAQ	ALNT	Tue, Nov 1, 2005	2.60	2.60	2.47	2.47
3022	NASDAQ	ALNT	Mon, Oct 31, 2005	2.53	2.63	2.50	2.59
3021	NASDAQ	ALNT	Fri, Oct 28, 2005	2.47	2.57	2.43	2.49
3020	NASDAQ	ALNT	Thu, Oct 27, 2005	2.45	2.45	2.45	2.45
3019	NASDAQ	ALNT	Wed, Oct 26, 2005	2.51	2.51	2.45	2.45
3018	NASDAQ	ALNT	Tue, Oct 25, 2005	2.46	2.53	2.46	2.53
3017	NASDAQ	ALNT	Mon, Oct 24, 2005	2.53	2.53	2.47	2.47
3016	NASDAQ	ALNT	Fri, Oct 21, 2005	2.54	2.65	2.47	2.59
3015	NASDAQ	ALNT	Thu, Oct 20, 2005	2.62	2.63	2.61	2.63
3014	NASDAQ	ALNT	Wed, Oct 19, 2005	2.62	2.63	2.62	2.63
3013	NASDAQ	ALNT	Tue, Oct 18, 2005	2.53	2.53	2.53	2.53
3012	NASDAQ	ALNT	Mon, Oct 17, 2005	2.54	2.57	2.53	2.57
3011	NASDAQ	ALNT	Fri, Oct 14, 2005	2.57	2.57	2.46	2.55
3010	NASDAQ	ALNT	Thu, Oct 13, 2005	2.54	2.64	2.46	2.59
3009	NASDAQ	ALNT	Wed, Oct 12, 2005	2.62	2.65	2.56	2.56
3008	NASDAQ	ALNT	Tue, Oct 11, 2005	2.50	2.57	2.50	2.57
3007	NASDAQ	ALNT	Mon, Oct 10, 2005	2.54	2.55	2.54	2.55
3006	NASDAQ	ALNT	Fri, Oct 7, 2005	2.49	2.55	2.47	2.52
3005	NASDAQ	ALNT	Thu, Oct 6, 2005	2.57	2.57	2.57	2.57
3004	NASDAQ	ALNT	Wed, Oct 5, 2005	2.52	2.65	2.43	2.56
3003	NASDAQ	ALNT	Tue, Oct 4, 2005	2.61	2.65	2.45	2.65
3002	NASDAQ	ALNT	Mon, Oct 3, 2005	2.60	2.61	2.60	2.61
3001	NASDAQ	ALNT	Fri, Sep 30, 2005	2.67	2.67	2.61	2.63
3000	NASDAQ	ALNT	Thu, Sep 29, 2005	2.67	2.70	2.67	2.70
2999	NASDAQ	ALNT	Wed, Sep 28, 2005	2.68	2.73	2.68	2.70
2998	NASDAQ	ALNT	Tue, Sep 27, 2005	2.69	2.70	2.64	2.65
2997	NASDAQ	ALNT	Mon, Sep 26, 2005	2.71	2.79	2.60	2.72
2996	NASDAQ	ALNT	Fri, Sep 23, 2005	2.73	2.75	2.71	2.75
2995	NASDAQ	ALNT	Thu, Sep 22, 2005	2.73	2.73	2.73	2.73
2994	NASDAQ	ALNT	Wed, Sep 21, 2005	2.73	2.75	2.72	2.72
2993	NASDAQ	ALNT	Tue, Sep 20, 2005	2.74	2.81	2.74	2.77
2992	NASDAQ	ALNT	Mon, Sep 19, 2005	2.79	2.79	2.70	2.77
2991	NASDAQ	ALNT	Fri, Sep 16, 2005	2.77	2.79	2.71	2.73
2990	NASDAQ	ALNT	Thu, Sep 15, 2005	2.73	2.78	2.71	2.73
2989	NASDAQ	ALNT	Wed, Sep 14, 2005	2.71	2.78	2.70	2.73
2988	NASDAQ	ALNT	Tue, Sep 13, 2005	2.81	2.83	2.67	2.75
2987	NASDAQ	ALNT	Mon, Sep 12, 2005	2.67	2.82	2.66	2.75
2986	NASDAQ	ALNT	Fri, Sep 9, 2005	2.63	2.83	2.60	2.78
2985	NASDAQ	ALNT	Thu, Sep 8, 2005	2.62	2.71	2.62	2.70
2984	NASDAQ	ALNT	Wed, Sep 7, 2005	2.64	2.77	2.64	2.77
2983	NASDAQ	ALNT	Tue, Sep 6, 2005	2.77	2.82	2.65	2.80
2982	NASDAQ	ALNT	Fri, Sep 2, 2005	2.67	2.81	2.67	2.81
2981	NASDAQ	ALNT	Thu, Sep 1, 2005	2.65	2.78	2.61	2.72
2980	NASDAQ	ALNT	Wed, Aug 31, 2005	2.60	2.75	2.60	2.75
2979	NASDAQ	ALNT	Tue, Aug 30, 2005	2.61	2.62	2.61	2.61
2978	NASDAQ	ALNT	Mon, Aug 29, 2005	2.62	2.73	2.62	2.68
2977	NASDAQ	ALNT	Fri, Aug 26, 2005	2.69	2.69	2.55	2.64
2976	NASDAQ	ALNT	Thu, Aug 25, 2005	2.70	2.75	2.67	2.75
2975	NASDAQ	ALNT	Wed, Aug 24, 2005	2.75	2.75	2.70	2.70
2974	NASDAQ	ALNT	Mon, Aug 22, 2005	2.79	2.80	2.75	2.75
2973	NASDAQ	ALNT	Fri, Aug 19, 2005	2.83	2.83	2.79	2.79
2972	NASDAQ	ALNT	Thu, Aug 18, 2005	2.77	2.83	2.75	2.83
2971	NASDAQ	ALNT	Wed, Aug 17, 2005	2.73	2.73	2.73	2.73
2970	NASDAQ	ALNT	Tue, Aug 16, 2005	2.70	2.84	2.70	2.75
2969	NASDAQ	ALNT	Mon, Aug 15, 2005	2.73	2.73	2.70	2.70
2968	NASDAQ	ALNT	Fri, Aug 12, 2005	2.75	2.77	2.75	2.76
2967	NASDAQ	ALNT	Thu, Aug 11, 2005	2.77	2.83	2.74	2.75
2966	NASDAQ	ALNT	Wed, Aug 10, 2005	2.71	2.75	2.70	2.71
2965	NASDAQ	ALNT	Tue, Aug 9, 2005	2.77	2.77	2.71	2.71
2964	NASDAQ	ALNT	Mon, Aug 8, 2005	2.88	2.90	2.67	2.75
2963	NASDAQ	ALNT	Fri, Aug 5, 2005	2.93	2.96	2.79	2.85
2962	NASDAQ	ALNT	Thu, Aug 4, 2005	2.72	2.97	2.72	2.89
2961	NASDAQ	ALNT	Wed, Aug 3, 2005	2.73	2.76	2.71	2.72
2960	NASDAQ	ALNT	Tue, Aug 2, 2005	2.71	2.77	2.67	2.75
2959	NASDAQ	ALNT	Mon, Aug 1, 2005	2.73	2.73	2.59	2.71
2958	NASDAQ	ALNT	Fri, Jul 29, 2005	2.80	2.83	2.70	2.71
2957	NASDAQ	ALNT	Thu, Jul 28, 2005	2.81	2.81	2.78	2.81
2956	NASDAQ	ALNT	Wed, Jul 27, 2005	2.88	2.88	2.81	2.83
2955	NASDAQ	ALNT	Tue, Jul 26, 2005	2.88	2.93	2.88	2.88
2954	NASDAQ	ALNT	Mon, Jul 25, 2005	2.92	2.92	2.80	2.89
2953	NASDAQ	ALNT	Fri, Jul 22, 2005	2.93	2.93	2.93	2.93
2952	NASDAQ	ALNT	Thu, Jul 21, 2005	3.15	3.15	2.80	2.85
2951	NASDAQ	ALNT	Wed, Jul 20, 2005	2.80	2.91	2.80	2.84
2950	NASDAQ	ALNT	Tue, Jul 19, 2005	2.90	3.01	2.81	2.81
2949	NASDAQ	ALNT	Mon, Jul 18, 2005	2.90	2.90	2.81	2.81
2948	NASDAQ	ALNT	Fri, Jul 15, 2005	2.86	2.90	2.81	2.88
2947	NASDAQ	ALNT	Thu, Jul 14, 2005	2.80	3.03	2.80	2.82
2946	NASDAQ	ALNT	Wed, Jul 13, 2005	2.77	2.83	2.77	2.78
2945	NASDAQ	ALNT	Tue, Jul 12, 2005	2.94	2.94	2.77	2.77
2944	NASDAQ	ALNT	Mon, Jul 11, 2005	2.99	3.01	2.83	2.83
2943	NASDAQ	ALNT	Fri, Jul 8, 2005	2.91	2.96	2.67	2.80
2942	NASDAQ	ALNT	Thu, Jul 7, 2005	2.97	2.97	2.84	2.84
2941	NASDAQ	ALNT	Wed, Jul 6, 2005	2.97	3.01	2.97	2.99
2940	NASDAQ	ALNT	Tue, Jul 5, 2005	3.07	3.12	2.95	2.95
2939	NASDAQ	ALNT	Fri, Jul 1, 2005	2.95	3.00	2.95	3.00
2938	NASDAQ	ALNT	Thu, Jun 30, 2005	3.03	3.03	2.93	2.95
2937	NASDAQ	ALNT	Wed, Jun 29, 2005	2.93	3.00	2.92	2.93
2936	NASDAQ	ALNT	Tue, Jun 28, 2005	2.90	3.01	2.90	3.00
2935	NASDAQ	ALNT	Mon, Jun 27, 2005	3.01	3.04	2.97	2.97
2934	NASDAQ	ALNT	Fri, Jun 24, 2005	3.03	3.03	3.00	3.00
2933	NASDAQ	ALNT	Thu, Jun 23, 2005	2.95	3.03	2.95	3.03
2932	NASDAQ	ALNT	Wed, Jun 22, 2005	2.96	3.04	2.84	2.95
2931	NASDAQ	ALNT	Tue, Jun 21, 2005	3.11	3.33	2.97	3.00
2930	NASDAQ	ALNT	Mon, Jun 20, 2005	3.29	3.31	3.10	3.15
2929	NASDAQ	ALNT	Fri, Jun 17, 2005	3.27	3.29	3.15	3.29
2928	NASDAQ	ALNT	Thu, Jun 16, 2005	2.99	3.27	2.99	3.25
2927	NASDAQ	ALNT	Wed, Jun 15, 2005	3.04	3.13	2.94	2.97
2926	NASDAQ	ALNT	Tue, Jun 14, 2005	3.19	3.19	2.89	3.01
2925	NASDAQ	ALNT	Mon, Jun 13, 2005	2.92	3.17	2.89	3.06
2924	NASDAQ	ALNT	Fri, Jun 10, 2005	2.93	3.09	2.88	3.00
2923	NASDAQ	ALNT	Thu, Jun 9, 2005	2.85	3.15	2.85	3.05
2922	NASDAQ	ALNT	Wed, Jun 8, 2005	3.15	3.15	2.94	2.95
2921	NASDAQ	ALNT	Tue, Jun 7, 2005	3.17	3.17	3.13	3.15
2920	NASDAQ	ALNT	Mon, Jun 6, 2005	3.20	3.23	3.12	3.15
2919	NASDAQ	ALNT	Fri, Jun 3, 2005	3.27	3.27	3.25	3.25
2918	NASDAQ	ALNT	Thu, Jun 2, 2005	3.23	3.30	3.19	3.30
2917	NASDAQ	ALNT	Wed, Jun 1, 2005	3.23	3.33	3.19	3.33
2916	NASDAQ	ALNT	Tue, May 31, 2005	2.91	3.20	2.91	3.19
2915	NASDAQ	ALNT	Fri, May 27, 2005	2.76	2.85	2.76	2.84
2914	NASDAQ	ALNT	Thu, May 26, 2005	2.79	2.79	2.70	2.73
2913	NASDAQ	ALNT	Wed, May 25, 2005	2.87	2.87	2.71	2.71
2912	NASDAQ	ALNT	Tue, May 24, 2005	2.71	2.83	2.70	2.70
2911	NASDAQ	ALNT	Mon, May 23, 2005	2.83	2.87	2.73	2.73
2910	NASDAQ	ALNT	Fri, May 20, 2005	2.71	2.83	2.71	2.83
2909	NASDAQ	ALNT	Thu, May 19, 2005	2.55	2.77	2.55	2.70
2908	NASDAQ	ALNT	Wed, May 18, 2005	2.50	2.57	2.43	2.43
2907	NASDAQ	ALNT	Tue, May 17, 2005	2.45	2.57	2.44	2.49
2906	NASDAQ	ALNT	Mon, May 16, 2005	2.57	2.60	2.50	2.53
2905	NASDAQ	ALNT	Fri, May 13, 2005	2.67	2.68	2.51	2.53
2904	NASDAQ	ALNT	Thu, May 12, 2005	2.61	2.65	2.61	2.63
2903	NASDAQ	ALNT	Wed, May 11, 2005	2.53	2.61	2.51	2.58
2902	NASDAQ	ALNT	Tue, May 10, 2005	2.63	2.65	2.51	2.60
2901	NASDAQ	ALNT	Mon, May 9, 2005	2.73	2.73	2.60	2.65
2900	NASDAQ	ALNT	Fri, May 6, 2005	2.83	2.83	2.60	2.67
2899	NASDAQ	ALNT	Thu, May 5, 2005	3.44	3.44	2.77	2.87
2898	NASDAQ	ALNT	Wed, May 4, 2005	3.54	3.59	3.40	3.56
2897	NASDAQ	ALNT	Tue, May 3, 2005	3.67	3.67	3.37	3.47
2896	NASDAQ	ALNT	Mon, May 2, 2005	3.57	3.67	3.57	3.63
2895	NASDAQ	ALNT	Fri, Apr 29, 2005	3.71	3.77	3.54	3.57
2894	NASDAQ	ALNT	Thu, Apr 28, 2005	3.87	3.94	3.72	3.73
2893	NASDAQ	ALNT	Wed, Apr 27, 2005	3.91	3.99	3.82	3.82
2892	NASDAQ	ALNT	Tue, Apr 26, 2005	3.87	3.91	3.87	3.91
2891	NASDAQ	ALNT	Mon, Apr 25, 2005	3.84	3.95	3.81	3.88
2890	NASDAQ	ALNT	Fri, Apr 22, 2005	3.88	3.96	3.77	3.82
2889	NASDAQ	ALNT	Thu, Apr 21, 2005	3.92	4.01	3.90	3.93
2888	NASDAQ	ALNT	Wed, Apr 20, 2005	4.03	4.20	3.85	3.85
2887	NASDAQ	ALNT	Tue, Apr 19, 2005	4.05	4.12	3.87	3.93
2886	NASDAQ	ALNT	Mon, Apr 18, 2005	3.67	4.09	3.67	4.09
2885	NASDAQ	ALNT	Fri, Apr 15, 2005	4.01	4.24	3.67	3.99
2884	NASDAQ	ALNT	Thu, Apr 14, 2005	4.04	4.26	4.00	4.07
2883	NASDAQ	ALNT	Wed, Apr 13, 2005	3.96	4.03	3.96	4.03
2882	NASDAQ	ALNT	Tue, Apr 12, 2005	3.93	3.99	3.93	3.99
2881	NASDAQ	ALNT	Mon, Apr 11, 2005	4.13	4.18	3.92	3.93
2880	NASDAQ	ALNT	Fri, Apr 8, 2005	4.27	4.33	4.19	4.33
2879	NASDAQ	ALNT	Thu, Apr 7, 2005	4.33	4.39	4.26	4.34
2878	NASDAQ	ALNT	Wed, Apr 6, 2005	4.59	4.67	4.28	4.33
2877	NASDAQ	ALNT	Tue, Apr 5, 2005	5.07	5.08	4.59	4.65
2876	NASDAQ	ALNT	Mon, Apr 4, 2005	4.77	4.81	4.67	4.72
2875	NASDAQ	ALNT	Fri, Apr 1, 2005	4.97	5.03	4.71	4.91
2874	NASDAQ	ALNT	Thu, Mar 31, 2005	4.77	4.95	4.75	4.95
2873	NASDAQ	ALNT	Wed, Mar 30, 2005	4.99	5.00	4.75	4.75
2872	NASDAQ	ALNT	Tue, Mar 29, 2005	5.03	5.12	4.91	4.96
2871	NASDAQ	ALNT	Mon, Mar 28, 2005	4.91	5.07	4.91	5.07
2870	NASDAQ	ALNT	Thu, Mar 24, 2005	5.20	5.25	4.99	5.19
2869	NASDAQ	ALNT	Wed, Mar 23, 2005	5.05	5.15	4.91	5.15
2868	NASDAQ	ALNT	Tue, Mar 22, 2005	4.98	5.18	4.98	5.17
2867	NASDAQ	ALNT	Mon, Mar 21, 2005	5.00	5.16	4.79	5.11
2866	NASDAQ	ALNT	Fri, Mar 18, 2005	5.42	5.48	5.09	5.14
2865	NASDAQ	ALNT	Thu, Mar 17, 2005	5.39	5.50	5.38	5.50
2864	NASDAQ	ALNT	Wed, Mar 16, 2005	5.44	5.51	5.39	5.41
2863	NASDAQ	ALNT	Tue, Mar 15, 2005	5.55	5.55	5.53	5.53
2862	NASDAQ	ALNT	Mon, Mar 14, 2005	5.55	5.55	5.50	5.51
2861	NASDAQ	ALNT	Fri, Mar 11, 2005	5.53	5.60	5.49	5.55
2860	NASDAQ	ALNT	Thu, Mar 10, 2005	5.67	5.67	5.41	5.50
2859	NASDAQ	ALNT	Wed, Mar 9, 2005	5.45	5.67	5.38	5.67
2858	NASDAQ	ALNT	Tue, Mar 8, 2005	5.40	5.59	5.40	5.57
2857	NASDAQ	ALNT	Mon, Mar 7, 2005	5.52	5.52	5.47	5.51
2856	NASDAQ	ALNT	Fri, Mar 4, 2005	5.40	5.53	5.40	5.52
2855	NASDAQ	ALNT	Thu, Mar 3, 2005	5.39	5.50	5.33	5.40
2854	NASDAQ	ALNT	Wed, Mar 2, 2005	5.19	5.46	5.19	5.37
2853	NASDAQ	ALNT	Tue, Mar 1, 2005	5.03	5.21	5.03	5.19
2852	NASDAQ	ALNT	Mon, Feb 28, 2005	5.14	5.17	4.69	5.05
2851	NASDAQ	ALNT	Fri, Feb 25, 2005	5.19	5.69	5.15	5.33
2850	NASDAQ	ALNT	Thu, Feb 24, 2005	5.21	5.34	5.11	5.11
2849	NASDAQ	ALNT	Wed, Feb 23, 2005	5.01	5.47	4.93	5.15
2848	NASDAQ	ALNT	Tue, Feb 22, 2005	5.32	5.55	5.13	5.13
2847	NASDAQ	ALNT	Fri, Feb 18, 2005	5.33	5.88	5.33	5.69
2846	NASDAQ	ALNT	Thu, Feb 17, 2005	5.67	5.67	5.49	5.55
2845	NASDAQ	ALNT	Wed, Feb 16, 2005	5.42	5.93	5.39	5.62
2844	NASDAQ	ALNT	Tue, Feb 15, 2005	5.25	5.45	5.25	5.28
2843	NASDAQ	ALNT	Mon, Feb 14, 2005	5.33	5.33	5.23	5.23
2842	NASDAQ	ALNT	Fri, Feb 11, 2005	5.33	5.33	5.31	5.33
2841	NASDAQ	ALNT	Thu, Feb 10, 2005	5.60	5.60	5.37	5.41
2840	NASDAQ	ALNT	Wed, Feb 9, 2005	5.63	5.71	5.33	5.51
2839	NASDAQ	ALNT	Tue, Feb 8, 2005	5.83	5.83	5.55	5.68
2838	NASDAQ	ALNT	Mon, Feb 7, 2005	5.83	5.93	5.59	5.68
2837	NASDAQ	ALNT	Fri, Feb 4, 2005	5.45	5.75	5.39	5.59
2836	NASDAQ	ALNT	Thu, Feb 3, 2005	4.97	5.73	4.88	5.40
2835	NASDAQ	ALNT	Wed, Feb 2, 2005	4.78	4.97	4.78	4.89
2834	NASDAQ	ALNT	Tue, Feb 1, 2005	4.99	5.00	4.82	5.00
2833	NASDAQ	ALNT	Mon, Jan 31, 2005	4.84	5.00	4.76	5.00
2832	NASDAQ	ALNT	Fri, Jan 28, 2005	4.67	4.91	4.67	4.83
2831	NASDAQ	ALNT	Thu, Jan 27, 2005	4.73	4.87	4.57	4.87
2830	NASDAQ	ALNT	Wed, Jan 26, 2005	4.85	4.85	4.83	4.85
2829	NASDAQ	ALNT	Tue, Jan 25, 2005	4.67	4.85	4.67	4.85
2828	NASDAQ	ALNT	Mon, Jan 24, 2005	4.83	4.83	4.71	4.77
2827	NASDAQ	ALNT	Fri, Jan 21, 2005	4.61	4.83	4.50	4.83
2826	NASDAQ	ALNT	Thu, Jan 20, 2005	4.73	4.73	4.58	4.67
2825	NASDAQ	ALNT	Wed, Jan 19, 2005	5.07	5.09	4.57	4.89
2824	NASDAQ	ALNT	Tue, Jan 18, 2005	4.47	5.13	4.44	4.89
2823	NASDAQ	ALNT	Fri, Jan 14, 2005	5.07	5.13	5.03	5.13
2822	NASDAQ	ALNT	Thu, Jan 13, 2005	4.70	5.45	4.70	4.93
2821	NASDAQ	ALNT	Wed, Jan 12, 2005	4.73	4.81	4.56	4.81
2820	NASDAQ	ALNT	Tue, Jan 11, 2005	4.60	4.75	4.47	4.67
2819	NASDAQ	ALNT	Mon, Jan 10, 2005	4.67	4.81	4.53	4.64
2818	NASDAQ	ALNT	Fri, Jan 7, 2005	4.65	4.76	4.50	4.71
2817	NASDAQ	ALNT	Thu, Jan 6, 2005	4.66	4.67	4.66	4.67
2816	NASDAQ	ALNT	Wed, Jan 5, 2005	4.69	4.69	4.63	4.63
2815	NASDAQ	ALNT	Tue, Jan 4, 2005	4.50	4.67	4.50	4.67
2814	NASDAQ	ALNT	Mon, Jan 3, 2005	4.67	4.68	4.63	4.63
2813	NASDAQ	ALNT	Fri, Dec 31, 2004	4.45	4.81	4.45	4.81
2812	NASDAQ	ALNT	Thu, Dec 30, 2004	4.61	4.61	4.47	4.47
2811	NASDAQ	ALNT	Wed, Dec 29, 2004	4.63	4.63	4.45	4.54
2810	NASDAQ	ALNT	Tue, Dec 28, 2004	4.61	4.76	4.60	4.76
2809	NASDAQ	ALNT	Mon, Dec 27, 2004	4.37	4.55	4.32	4.47
2808	NASDAQ	ALNT	Thu, Dec 23, 2004	4.53	4.67	4.53	4.67
2807	NASDAQ	ALNT	Wed, Dec 22, 2004	4.68	4.68	4.53	4.67
2806	NASDAQ	ALNT	Tue, Dec 21, 2004	4.59	4.68	4.49	4.67
2805	NASDAQ	ALNT	Mon, Dec 20, 2004	4.51	4.60	4.50	4.60
2804	NASDAQ	ALNT	Fri, Dec 17, 2004	4.44	4.66	4.36	4.66
2803	NASDAQ	ALNT	Thu, Dec 16, 2004	4.25	4.60	4.23	4.60
2802	NASDAQ	ALNT	Wed, Dec 15, 2004	4.39	4.39	4.13	4.29
2801	NASDAQ	ALNT	Tue, Dec 14, 2004	4.08	4.33	4.08	4.30
2800	NASDAQ	ALNT	Mon, Dec 13, 2004	3.67	4.59	3.59	4.33
2799	NASDAQ	ALNT	Fri, Dec 10, 2004	4.65	4.65	4.31	4.60
2798	NASDAQ	ALNT	Thu, Dec 9, 2004	4.40	4.66	4.31	4.33
2797	NASDAQ	ALNT	Wed, Dec 8, 2004	4.33	4.57	4.33	4.57
2796	NASDAQ	ALNT	Tue, Dec 7, 2004	4.47	4.79	4.39	4.39
2795	NASDAQ	ALNT	Mon, Dec 6, 2004	4.79	4.79	4.47	4.68
2794	NASDAQ	ALNT	Fri, Dec 3, 2004	4.69	4.74	4.63	4.69
2793	NASDAQ	ALNT	Thu, Dec 2, 2004	4.77	4.77	4.61	4.67
2792	NASDAQ	ALNT	Wed, Dec 1, 2004	4.57	4.86	4.57	4.64
2791	NASDAQ	ALNT	Tue, Nov 30, 2004	4.53	4.63	4.43	4.57
2790	NASDAQ	ALNT	Mon, Nov 29, 2004	4.33	4.71	4.33	4.50
2789	NASDAQ	ALNT	Fri, Nov 26, 2004	4.25	4.45	4.23	4.45
2788	NASDAQ	ALNT	Wed, Nov 24, 2004	4.12	4.27	4.11	4.25
2787	NASDAQ	ALNT	Tue, Nov 23, 2004	4.15	4.15	4.01	4.15
2786	NASDAQ	ALNT	Mon, Nov 22, 2004	3.91	4.09	3.83	4.08
2785	NASDAQ	ALNT	Fri, Nov 19, 2004	3.83	4.07	3.83	3.97
2784	NASDAQ	ALNT	Thu, Nov 18, 2004	3.67	3.83	3.67	3.83
2783	NASDAQ	ALNT	Wed, Nov 17, 2004	3.60	3.67	3.60	3.62
2782	NASDAQ	ALNT	Tue, Nov 16, 2004	3.59	3.75	3.59	3.60
2781	NASDAQ	ALNT	Mon, Nov 15, 2004	3.60	3.77	3.60	3.73
2780	NASDAQ	ALNT	Fri, Nov 12, 2004	3.83	3.83	3.65	3.73
2779	NASDAQ	ALNT	Thu, Nov 11, 2004	3.74	3.74	3.73	3.73
2778	NASDAQ	ALNT	Wed, Nov 10, 2004	3.85	3.85	3.71	3.83
2777	NASDAQ	ALNT	Tue, Nov 9, 2004	3.78	3.85	3.78	3.85
2776	NASDAQ	ALNT	Mon, Nov 8, 2004	3.60	3.91	3.53	3.70
2775	NASDAQ	ALNT	Fri, Nov 5, 2004	3.33	3.70	3.33	3.57
2774	NASDAQ	ALNT	Thu, Nov 4, 2004	3.46	3.75	3.38	3.75
2773	NASDAQ	ALNT	Wed, Nov 3, 2004	3.81	3.81	3.68	3.68
2772	NASDAQ	ALNT	Tue, Nov 2, 2004	3.83	3.89	3.81	3.85
2771	NASDAQ	ALNT	Mon, Nov 1, 2004	4.00	4.07	3.80	3.85
2770	NASDAQ	ALNT	Fri, Oct 29, 2004	3.57	3.80	3.55	3.80
2769	NASDAQ	ALNT	Thu, Oct 28, 2004	3.71	3.72	3.53	3.60
2768	NASDAQ	ALNT	Wed, Oct 27, 2004	3.54	3.99	3.53	3.67
2767	NASDAQ	ALNT	Tue, Oct 26, 2004	3.53	3.67	3.53	3.57
2766	NASDAQ	ALNT	Mon, Oct 25, 2004	3.67	3.69	3.47	3.67
2765	NASDAQ	ALNT	Fri, Oct 22, 2004	3.78	3.78	3.65	3.65
2764	NASDAQ	ALNT	Thu, Oct 21, 2004	3.53	3.53	3.50	3.50
2763	NASDAQ	ALNT	Wed, Oct 20, 2004	3.59	3.64	3.48	3.54
2762	NASDAQ	ALNT	Tue, Oct 19, 2004	3.58	3.72	3.57	3.60
2761	NASDAQ	ALNT	Mon, Oct 18, 2004	3.60	3.60	3.56	3.57
2760	NASDAQ	ALNT	Fri, Oct 15, 2004	3.62	3.71	3.53	3.63
2759	NASDAQ	ALNT	Thu, Oct 14, 2004	3.67	3.67	3.62	3.62
2758	NASDAQ	ALNT	Wed, Oct 13, 2004	3.81	3.82	3.67	3.67
2757	NASDAQ	ALNT	Tue, Oct 12, 2004	3.92	3.92	3.63	3.72
2756	NASDAQ	ALNT	Mon, Oct 11, 2004	3.75	4.06	3.75	4.06
2755	NASDAQ	ALNT	Fri, Oct 8, 2004	4.08	4.08	3.85	3.91
2754	NASDAQ	ALNT	Thu, Oct 7, 2004	3.61	4.19	3.61	4.08
2753	NASDAQ	ALNT	Wed, Oct 6, 2004	3.68	3.71	3.62	3.68
2752	NASDAQ	ALNT	Tue, Oct 5, 2004	3.71	3.75	3.67	3.73
2751	NASDAQ	ALNT	Mon, Oct 4, 2004	3.77	3.83	3.71	3.72
2750	NASDAQ	ALNT	Fri, Oct 1, 2004	3.81	3.81	3.77	3.78
2749	NASDAQ	ALNT	Thu, Sep 30, 2004	3.70	3.88	3.70	3.78
2748	NASDAQ	ALNT	Wed, Sep 29, 2004	3.74	3.95	3.74	3.82
2747	NASDAQ	ALNT	Tue, Sep 28, 2004	3.70	3.74	3.70	3.74
2746	NASDAQ	ALNT	Mon, Sep 27, 2004	3.82	3.82	3.70	3.71
2745	NASDAQ	ALNT	Fri, Sep 24, 2004	3.64	3.76	3.63	3.76
2744	NASDAQ	ALNT	Thu, Sep 23, 2004	3.67	3.74	3.51	3.67
2743	NASDAQ	ALNT	Wed, Sep 22, 2004	3.68	3.79	3.68	3.74
2742	NASDAQ	ALNT	Tue, Sep 21, 2004	3.87	3.98	3.76	3.76
2741	NASDAQ	ALNT	Mon, Sep 20, 2004	3.79	4.04	3.79	3.90
2740	NASDAQ	ALNT	Fri, Sep 17, 2004	4.29	4.29	3.68	3.93
2739	NASDAQ	ALNT	Thu, Sep 16, 2004	4.50	4.50	4.29	4.29
2738	NASDAQ	ALNT	Wed, Sep 15, 2004	4.33	4.33	4.19	4.33
2737	NASDAQ	ALNT	Tue, Sep 14, 2004	4.33	4.33	4.26	4.26
2736	NASDAQ	ALNT	Mon, Sep 13, 2004	4.64	4.64	4.08	4.30
2735	NASDAQ	ALNT	Fri, Sep 10, 2004	4.39	4.63	4.36	4.51
2734	NASDAQ	ALNT	Thu, Sep 9, 2004	4.41	4.60	4.25	4.41
2733	NASDAQ	ALNT	Wed, Sep 8, 2004	4.07	4.38	4.03	4.27
2732	NASDAQ	ALNT	Tue, Sep 7, 2004	4.27	4.27	3.97	4.04
2731	NASDAQ	ALNT	Fri, Sep 3, 2004	4.02	4.10	3.97	3.97
2730	NASDAQ	ALNT	Thu, Sep 2, 2004	4.05	4.07	3.99	4.03
2729	NASDAQ	ALNT	Wed, Sep 1, 2004	3.99	4.25	3.93	4.07
2728	NASDAQ	ALNT	Tue, Aug 31, 2004	3.83	3.99	3.77	3.95
2727	NASDAQ	ALNT	Mon, Aug 30, 2004	4.01	4.01	3.75	3.97
2726	NASDAQ	ALNT	Fri, Aug 27, 2004	3.59	3.97	3.59	3.96
2725	NASDAQ	ALNT	Thu, Aug 26, 2004	3.49	3.81	3.49	3.53
2724	NASDAQ	ALNT	Wed, Aug 25, 2004	3.57	3.91	3.51	3.75
2723	NASDAQ	ALNT	Tue, Aug 24, 2004	3.58	3.85	3.54	3.56
2722	NASDAQ	ALNT	Mon, Aug 23, 2004	3.51	3.80	3.51	3.64
2721	NASDAQ	ALNT	Fri, Aug 20, 2004	3.51	3.83	3.51	3.83
2720	NASDAQ	ALNT	Thu, Aug 19, 2004	3.61	3.86	3.55	3.86
2719	NASDAQ	ALNT	Wed, Aug 18, 2004	3.58	3.93	3.58	3.70
2718	NASDAQ	ALNT	Tue, Aug 17, 2004	3.77	3.91	3.66	3.91
2717	NASDAQ	ALNT	Mon, Aug 16, 2004	3.65	3.80	3.58	3.76
2716	NASDAQ	ALNT	Fri, Aug 13, 2004	3.88	3.89	3.67	3.67
2715	NASDAQ	ALNT	Thu, Aug 12, 2004	4.07	4.07	3.89	3.93
2714	NASDAQ	ALNT	Wed, Aug 11, 2004	3.94	4.03	3.87	4.03
2713	NASDAQ	ALNT	Tue, Aug 10, 2004	3.81	4.00	3.81	4.00
2712	NASDAQ	ALNT	Mon, Aug 9, 2004	3.91	4.00	3.90	3.98
2711	NASDAQ	ALNT	Fri, Aug 6, 2004	3.81	4.07	3.81	4.01
2710	NASDAQ	ALNT	Thu, Aug 5, 2004	3.87	4.07	3.87	4.05
2709	NASDAQ	ALNT	Wed, Aug 4, 2004	4.06	4.07	3.98	4.07
2708	NASDAQ	ALNT	Tue, Aug 3, 2004	4.03	4.11	3.94	4.09
2707	NASDAQ	ALNT	Mon, Aug 2, 2004	3.81	4.03	3.81	4.00
2706	NASDAQ	ALNT	Fri, Jul 30, 2004	3.91	3.94	3.83	3.90
2705	NASDAQ	ALNT	Thu, Jul 29, 2004	3.87	4.16	3.87	4.00
2704	NASDAQ	ALNT	Wed, Jul 28, 2004	4.18	4.18	3.91	4.03
2703	NASDAQ	ALNT	Tue, Jul 27, 2004	3.84	4.14	3.84	4.09
2702	NASDAQ	ALNT	Mon, Jul 26, 2004	3.95	4.13	3.84	4.03
2701	NASDAQ	ALNT	Fri, Jul 23, 2004	3.75	4.13	3.75	4.00
2700	NASDAQ	ALNT	Thu, Jul 22, 2004	4.41	4.58	3.77	3.87
2699	NASDAQ	ALNT	Wed, Jul 21, 2004	4.47	4.47	4.13	4.23
2698	NASDAQ	ALNT	Tue, Jul 20, 2004	4.59	4.60	4.00	4.17
2697	NASDAQ	ALNT	Mon, Jul 19, 2004	4.11	4.48	4.00	4.44
2696	NASDAQ	ALNT	Fri, Jul 16, 2004	4.20	4.20	3.84	4.01
2695	NASDAQ	ALNT	Thu, Jul 15, 2004	3.93	4.32	3.87	4.20
2694	NASDAQ	ALNT	Wed, Jul 14, 2004	4.00	4.00	3.61	3.93
2693	NASDAQ	ALNT	Tue, Jul 13, 2004	4.00	4.00	3.67	3.71
2692	NASDAQ	ALNT	Mon, Jul 12, 2004	3.73	3.82	3.61	3.80
2691	NASDAQ	ALNT	Fri, Jul 9, 2004	3.53	3.77	3.53	3.76
2690	NASDAQ	ALNT	Thu, Jul 8, 2004	3.93	3.95	3.50	3.55
2689	NASDAQ	ALNT	Wed, Jul 7, 2004	3.83	3.93	3.83	3.85
2688	NASDAQ	ALNT	Tue, Jul 6, 2004	3.71	3.98	3.71	3.80
2687	NASDAQ	ALNT	Fri, Jul 2, 2004	3.47	3.63	3.33	3.63
2686	NASDAQ	ALNT	Thu, Jul 1, 2004	3.21	3.31	3.17	3.18
2685	NASDAQ	ALNT	Wed, Jun 30, 2004	3.17	3.33	3.17	3.23
2684	NASDAQ	ALNT	Tue, Jun 29, 2004	3.00	3.42	3.00	3.27
2683	NASDAQ	ALNT	Mon, Jun 28, 2004	3.40	3.45	3.33	3.35
2682	NASDAQ	ALNT	Fri, Jun 25, 2004	3.36	3.44	3.36	3.41
2681	NASDAQ	ALNT	Thu, Jun 24, 2004	3.23	3.42	3.23	3.39
2680	NASDAQ	ALNT	Wed, Jun 23, 2004	3.37	3.41	3.27	3.35
2679	NASDAQ	ALNT	Tue, Jun 22, 2004	3.43	3.43	3.07	3.23
2678	NASDAQ	ALNT	Mon, Jun 21, 2004	2.78	3.46	2.78	3.40
2677	NASDAQ	ALNT	Fri, Jun 18, 2004	3.40	3.50	3.34	3.50
2676	NASDAQ	ALNT	Thu, Jun 17, 2004	3.25	3.50	3.25	3.47
2675	NASDAQ	ALNT	Wed, Jun 16, 2004	2.69	3.41	2.69	3.41
2674	NASDAQ	ALNT	Tue, Jun 15, 2004	3.47	3.51	3.25	3.35
2673	NASDAQ	ALNT	Mon, Jun 14, 2004	3.53	3.53	3.47	3.47
2672	NASDAQ	ALNT	Thu, Jun 10, 2004	3.59	3.59	3.53	3.53
2671	NASDAQ	ALNT	Wed, Jun 9, 2004	3.54	3.59	3.53	3.53
2670	NASDAQ	ALNT	Tue, Jun 8, 2004	3.43	3.51	3.43	3.50
2669	NASDAQ	ALNT	Mon, Jun 7, 2004	3.57	3.59	3.43	3.44
2668	NASDAQ	ALNT	Fri, Jun 4, 2004	3.54	3.62	3.48	3.57
2667	NASDAQ	ALNT	Thu, Jun 3, 2004	3.53	3.54	3.53	3.54
2666	NASDAQ	ALNT	Wed, Jun 2, 2004	3.34	3.65	3.33	3.60
2665	NASDAQ	ALNT	Tue, Jun 1, 2004	3.47	3.58	3.46	3.55
2664	NASDAQ	ALNT	Fri, May 28, 2004	3.43	3.45	3.33	3.45
2663	NASDAQ	ALNT	Thu, May 27, 2004	3.34	3.43	3.33	3.43
2662	NASDAQ	ALNT	Wed, May 26, 2004	3.29	3.43	3.29	3.38
2661	NASDAQ	ALNT	Tue, May 25, 2004	3.33	3.37	3.29	3.29
2660	NASDAQ	ALNT	Mon, May 24, 2004	3.30	3.37	3.15	3.25
2659	NASDAQ	ALNT	Fri, May 21, 2004	3.30	3.37	3.10	3.35
2658	NASDAQ	ALNT	Thu, May 20, 2004	3.21	3.31	3.10	3.29
2657	NASDAQ	ALNT	Wed, May 19, 2004	3.16	3.33	3.03	3.22
2656	NASDAQ	ALNT	Tue, May 18, 2004	3.08	3.11	2.92	3.00
2655	NASDAQ	ALNT	Mon, May 17, 2004	3.13	3.13	3.04	3.04
2654	NASDAQ	ALNT	Fri, May 14, 2004	3.15	3.15	3.04	3.05
2653	NASDAQ	ALNT	Thu, May 13, 2004	3.10	3.17	2.99	3.06
2652	NASDAQ	ALNT	Wed, May 12, 2004	3.03	3.04	2.98	3.03
2651	NASDAQ	ALNT	Tue, May 11, 2004	3.03	3.10	3.01	3.03
2650	NASDAQ	ALNT	Mon, May 10, 2004	3.06	3.20	2.93	3.03
2649	NASDAQ	ALNT	Fri, May 7, 2004	3.07	3.24	3.07	3.18
2648	NASDAQ	ALNT	Thu, May 6, 2004	3.12	3.18	2.91	3.06
2647	NASDAQ	ALNT	Wed, May 5, 2004	3.08	3.08	3.03	3.05
2646	NASDAQ	ALNT	Tue, May 4, 2004	3.10	3.13	3.05	3.08
2645	NASDAQ	ALNT	Mon, May 3, 2004	3.31	3.31	2.95	3.12
2644	NASDAQ	ALNT	Fri, Apr 30, 2004	3.21	3.36	3.10	3.18
2643	NASDAQ	ALNT	Thu, Apr 29, 2004	3.22	3.46	3.07	3.25
2642	NASDAQ	ALNT	Wed, Apr 28, 2004	3.47	3.47	3.21	3.23
2641	NASDAQ	ALNT	Tue, Apr 27, 2004	3.73	3.73	3.42	3.45
2640	NASDAQ	ALNT	Mon, Apr 26, 2004	3.60	3.93	3.52	3.66
2639	NASDAQ	ALNT	Fri, Apr 23, 2004	3.53	3.70	3.40	3.48
2638	NASDAQ	ALNT	Thu, Apr 22, 2004	2.70	3.83	2.70	3.56
2637	NASDAQ	ALNT	Wed, Apr 21, 2004	2.78	2.91	2.73	2.84
2636	NASDAQ	ALNT	Tue, Apr 20, 2004	2.83	3.00	2.63	2.81
2635	NASDAQ	ALNT	Mon, Apr 19, 2004	2.78	2.90	2.78	2.88
2634	NASDAQ	ALNT	Fri, Apr 16, 2004	2.92	2.92	2.83	2.89
2633	NASDAQ	ALNT	Thu, Apr 15, 2004	2.72	2.90	2.72	2.88
2632	NASDAQ	ALNT	Wed, Apr 14, 2004	2.80	2.89	2.68	2.88
2631	NASDAQ	ALNT	Tue, Apr 13, 2004	2.75	2.83	2.73	2.78
2630	NASDAQ	ALNT	Mon, Apr 12, 2004	2.73	2.77	2.71	2.77
2629	NASDAQ	ALNT	Thu, Apr 8, 2004	2.65	2.73	2.60	2.71
2628	NASDAQ	ALNT	Wed, Apr 7, 2004	2.67	2.72	2.61	2.65
2627	NASDAQ	ALNT	Tue, Apr 6, 2004	2.57	2.81	2.57	2.68
2626	NASDAQ	ALNT	Mon, Apr 5, 2004	2.57	2.75	2.57	2.67
2625	NASDAQ	ALNT	Fri, Apr 2, 2004	2.83	2.83	2.79	2.79
2624	NASDAQ	ALNT	Thu, Apr 1, 2004	2.67	2.87	2.64	2.83
2623	NASDAQ	ALNT	Wed, Mar 31, 2004	2.71	2.80	2.71	2.78
2622	NASDAQ	ALNT	Tue, Mar 30, 2004	2.81	2.81	2.73	2.79
2621	NASDAQ	ALNT	Mon, Mar 29, 2004	2.67	2.83	2.65	2.77
2620	NASDAQ	ALNT	Fri, Mar 26, 2004	2.67	2.71	2.57	2.70
2619	NASDAQ	ALNT	Thu, Mar 25, 2004	2.67	2.73	2.67	2.69
2618	NASDAQ	ALNT	Wed, Mar 24, 2004	2.65	2.72	2.65	2.67
2617	NASDAQ	ALNT	Tue, Mar 23, 2004	2.64	2.66	2.57	2.65
2616	NASDAQ	ALNT	Mon, Mar 22, 2004	2.65	2.73	2.59	2.63
2615	NASDAQ	ALNT	Fri, Mar 19, 2004	2.67	2.74	2.54	2.71
2614	NASDAQ	ALNT	Thu, Mar 18, 2004	2.79	2.79	2.71	2.71
2613	NASDAQ	ALNT	Wed, Mar 17, 2004	2.73	2.81	2.71	2.73
2612	NASDAQ	ALNT	Tue, Mar 16, 2004	2.69	2.85	2.68	2.70
2611	NASDAQ	ALNT	Mon, Mar 15, 2004	2.70	2.83	2.70	2.79
2610	NASDAQ	ALNT	Fri, Mar 12, 2004	3.00	3.00	2.54	2.70
2609	NASDAQ	ALNT	Thu, Mar 11, 2004	2.73	2.93	2.71	2.79
2608	NASDAQ	ALNT	Wed, Mar 10, 2004	2.91	2.98	2.72	2.77
2607	NASDAQ	ALNT	Tue, Mar 9, 2004	2.98	3.06	2.74	2.98
2606	NASDAQ	ALNT	Mon, Mar 8, 2004	3.02	3.16	3.00	3.05
2605	NASDAQ	ALNT	Fri, Mar 5, 2004	3.07	3.22	3.04	3.05
2604	NASDAQ	ALNT	Thu, Mar 4, 2004	3.28	3.28	3.07	3.23
2603	NASDAQ	ALNT	Wed, Mar 3, 2004	3.08	3.31	2.93	3.10
2602	NASDAQ	ALNT	Tue, Mar 2, 2004	3.63	3.91	3.04	3.21
2601	NASDAQ	ALNT	Mon, Mar 1, 2004	3.00	4.15	2.96	3.64
2600	NASDAQ	ALNT	Fri, Feb 27, 2004	2.91	3.10	2.90	3.03
2599	NASDAQ	ALNT	Thu, Feb 26, 2004	2.97	3.10	2.93	3.05
2598	NASDAQ	ALNT	Wed, Feb 25, 2004	3.10	3.10	3.00	3.00
2597	NASDAQ	ALNT	Tue, Feb 24, 2004	3.21	3.21	2.80	3.07
2596	NASDAQ	ALNT	Mon, Feb 23, 2004	3.18	3.33	2.72	3.00
2595	NASDAQ	ALNT	Fri, Feb 20, 2004	3.10	3.18	3.09	3.15
2594	NASDAQ	ALNT	Thu, Feb 19, 2004	3.11	3.19	3.09	3.13
2593	NASDAQ	ALNT	Wed, Feb 18, 2004	3.20	3.26	3.04	3.04
2592	NASDAQ	ALNT	Tue, Feb 17, 2004	3.22	3.25	3.16	3.20
2591	NASDAQ	ALNT	Fri, Feb 13, 2004	3.16	3.25	3.16	3.23
2590	NASDAQ	ALNT	Thu, Feb 12, 2004	3.20	3.27	3.13	3.20
2589	NASDAQ	ALNT	Wed, Feb 11, 2004	2.73	3.31	2.71	3.16
2588	NASDAQ	ALNT	Tue, Feb 10, 2004	2.94	3.01	2.80	2.97
2587	NASDAQ	ALNT	Mon, Feb 9, 2004	2.77	3.01	2.74	2.93
2586	NASDAQ	ALNT	Fri, Feb 6, 2004	2.83	2.85	2.79	2.80
2585	NASDAQ	ALNT	Thu, Feb 5, 2004	2.87	2.87	2.71	2.77
2584	NASDAQ	ALNT	Wed, Feb 4, 2004	2.85	3.01	2.72	2.80
2583	NASDAQ	ALNT	Tue, Feb 3, 2004	2.98	3.00	2.91	2.91
2582	NASDAQ	ALNT	Mon, Feb 2, 2004	2.86	3.03	2.86	2.96
2581	NASDAQ	ALNT	Fri, Jan 30, 2004	2.80	2.93	2.80	2.88
2580	NASDAQ	ALNT	Thu, Jan 29, 2004	3.07	3.07	2.71	2.90
2579	NASDAQ	ALNT	Wed, Jan 28, 2004	3.20	3.20	2.79	3.13
2578	NASDAQ	ALNT	Tue, Jan 27, 2004	3.22	3.25	3.20	3.20
2577	NASDAQ	ALNT	Mon, Jan 26, 2004	3.27	3.35	3.17	3.17
2576	NASDAQ	ALNT	Fri, Jan 23, 2004	3.20	3.22	3.11	3.22
2575	NASDAQ	ALNT	Thu, Jan 22, 2004	3.22	3.22	3.13	3.20
2574	NASDAQ	ALNT	Wed, Jan 21, 2004	3.29	3.29	3.05	3.13
2573	NASDAQ	ALNT	Tue, Jan 20, 2004	2.73	3.32	2.73	3.32
2572	NASDAQ	ALNT	Fri, Jan 16, 2004	2.88	2.88	2.73	2.82
2571	NASDAQ	ALNT	Thu, Jan 15, 2004	2.78	2.78	2.72	2.73
2570	NASDAQ	ALNT	Wed, Jan 14, 2004	2.78	2.83	2.71	2.71
2569	NASDAQ	ALNT	Tue, Jan 13, 2004	2.70	2.79	2.70	2.79
2568	NASDAQ	ALNT	Mon, Jan 12, 2004	2.53	2.69	2.53	2.67
2567	NASDAQ	ALNT	Fri, Jan 9, 2004	2.67	2.67	2.53	2.61
2566	NASDAQ	ALNT	Thu, Jan 8, 2004	2.81	2.83	2.75	2.75
2565	NASDAQ	ALNT	Wed, Jan 7, 2004	2.73	2.83	2.63	2.79
2564	NASDAQ	ALNT	Tue, Jan 6, 2004	2.53	2.68	2.52	2.62
2563	NASDAQ	ALNT	Mon, Jan 5, 2004	2.37	2.57	2.37	2.53
2562	NASDAQ	ALNT	Fri, Jan 2, 2004	2.43	2.62	2.43	2.61
2561	NASDAQ	ALNT	Wed, Dec 31, 2003	2.46	2.62	2.46	2.62
2560	NASDAQ	ALNT	Tue, Dec 30, 2003	2.37	2.63	2.37	2.63
2559	NASDAQ	ALNT	Mon, Dec 29, 2003	2.55	2.65	2.37	2.43
2558	NASDAQ	ALNT	Wed, Dec 24, 2003	2.66	2.67	2.55	2.66
2557	NASDAQ	ALNT	Tue, Dec 23, 2003	2.58	2.58	2.57	2.57
2556	NASDAQ	ALNT	Mon, Dec 22, 2003	2.58	2.58	2.57	2.57
2555	NASDAQ	ALNT	Fri, Dec 19, 2003	2.57	2.81	2.55	2.61
2554	NASDAQ	ALNT	Thu, Dec 18, 2003	2.68	2.68	2.51	2.53
2553	NASDAQ	ALNT	Wed, Dec 17, 2003	2.57	2.71	2.57	2.67
2552	NASDAQ	ALNT	Tue, Dec 16, 2003	2.57	2.71	2.44	2.68
2551	NASDAQ	ALNT	Mon, Dec 15, 2003	2.60	2.60	2.57	2.57
2550	NASDAQ	ALNT	Fri, Dec 12, 2003	2.67	2.71	2.57	2.57
2549	NASDAQ	ALNT	Thu, Dec 11, 2003	2.67	2.67	2.63	2.63
2548	NASDAQ	ALNT	Wed, Dec 10, 2003	2.61	2.70	2.61	2.67
2547	NASDAQ	ALNT	Tue, Dec 9, 2003	2.69	2.69	2.63	2.65
2546	NASDAQ	ALNT	Mon, Dec 8, 2003	2.74	2.76	2.70	2.75
2545	NASDAQ	ALNT	Fri, Dec 5, 2003	2.80	2.97	2.64	2.69
2544	NASDAQ	ALNT	Thu, Dec 4, 2003	2.80	2.88	2.80	2.88
2543	NASDAQ	ALNT	Wed, Dec 3, 2003	2.84	2.98	2.83	2.84
2542	NASDAQ	ALNT	Tue, Dec 2, 2003	2.90	3.00	2.84	2.84
2541	NASDAQ	ALNT	Mon, Dec 1, 2003	2.88	3.00	2.80	2.90
2540	NASDAQ	ALNT	Fri, Nov 28, 2003	2.92	2.98	2.92	2.98
2539	NASDAQ	ALNT	Wed, Nov 26, 2003	2.82	2.93	2.64	2.93
2538	NASDAQ	ALNT	Tue, Nov 25, 2003	2.89	2.93	2.81	2.81
2537	NASDAQ	ALNT	Mon, Nov 24, 2003	2.73	2.91	2.73	2.86
2536	NASDAQ	ALNT	Fri, Nov 21, 2003	2.73	2.77	2.64	2.73
2535	NASDAQ	ALNT	Thu, Nov 20, 2003	2.56	2.77	2.56	2.65
2534	NASDAQ	ALNT	Wed, Nov 19, 2003	2.73	2.73	2.53	2.53
2533	NASDAQ	ALNT	Tue, Nov 18, 2003	2.56	3.33	2.52	2.53
2532	NASDAQ	ALNT	Mon, Nov 17, 2003	2.53	2.60	2.49	2.56
2531	NASDAQ	ALNT	Fri, Nov 14, 2003	2.62	2.62	2.56	2.57
2530	NASDAQ	ALNT	Thu, Nov 13, 2003	2.63	2.70	2.43	2.63
2529	NASDAQ	ALNT	Wed, Nov 12, 2003	2.53	2.63	2.38	2.63
2528	NASDAQ	ALNT	Tue, Nov 11, 2003	2.39	2.50	2.30	2.50
2527	NASDAQ	ALNT	Mon, Nov 10, 2003	2.23	2.43	2.23	2.39
2526	NASDAQ	ALNT	Fri, Nov 7, 2003	2.13	2.20	2.13	2.18
2525	NASDAQ	ALNT	Thu, Nov 6, 2003	2.11	2.15	2.11	2.15
2524	NASDAQ	ALNT	Wed, Nov 5, 2003	2.15	2.16	2.12	2.15
2523	NASDAQ	ALNT	Tue, Nov 4, 2003	2.16	2.19	2.16	2.16
2522	NASDAQ	ALNT	Mon, Nov 3, 2003	2.13	2.16	2.13	2.16
2521	NASDAQ	ALNT	Fri, Oct 31, 2003	2.15	2.21	2.07	2.13
2520	NASDAQ	ALNT	Thu, Oct 30, 2003	2.13	2.13	2.07	2.13
2519	NASDAQ	ALNT	Wed, Oct 29, 2003	2.07	2.13	2.02	2.06
2518	NASDAQ	ALNT	Tue, Oct 28, 2003	2.20	2.24	2.03	2.13
2517	NASDAQ	ALNT	Mon, Oct 27, 2003	2.27	2.29	1.95	2.13
2516	NASDAQ	ALNT	Fri, Oct 24, 2003	2.13	2.13	2.13	2.13
2515	NASDAQ	ALNT	Thu, Oct 23, 2003	2.28	2.28	2.11	2.13
2514	NASDAQ	ALNT	Wed, Oct 22, 2003	2.29	2.31	2.15	2.28
2513	NASDAQ	ALNT	Tue, Oct 21, 2003	2.23	2.31	2.23	2.31
2512	NASDAQ	ALNT	Mon, Oct 20, 2003	2.33	2.33	2.03	2.03
2511	NASDAQ	ALNT	Thu, Oct 16, 2003	2.26	2.33	2.23	2.23
2510	NASDAQ	ALNT	Wed, Oct 15, 2003	2.19	2.26	2.19	2.26
2509	NASDAQ	ALNT	Tue, Oct 14, 2003	2.07	2.20	2.04	2.10
2508	NASDAQ	ALNT	Mon, Oct 13, 2003	2.11	2.17	2.01	2.07
2507	NASDAQ	ALNT	Fri, Oct 10, 2003	2.15	2.27	2.13	2.13
2506	NASDAQ	ALNT	Thu, Oct 9, 2003	2.32	2.33	2.13	2.13
2505	NASDAQ	ALNT	Wed, Oct 8, 2003	2.10	2.30	2.10	2.30
2504	NASDAQ	ALNT	Tue, Oct 7, 2003	2.30	2.30	2.18	2.18
2503	NASDAQ	ALNT	Mon, Oct 6, 2003	2.28	2.32	2.28	2.28
2502	NASDAQ	ALNT	Fri, Oct 3, 2003	2.01	2.28	2.01	2.27
2501	NASDAQ	ALNT	Thu, Oct 2, 2003	2.05	2.15	2.05	2.10
2500	NASDAQ	ALNT	Wed, Oct 1, 2003	2.07	2.07	1.98	2.06
2499	NASDAQ	ALNT	Tue, Sep 30, 2003	1.92	1.99	1.92	1.95
2498	NASDAQ	ALNT	Mon, Sep 29, 2003	1.95	1.99	1.82	1.85
2497	NASDAQ	ALNT	Fri, Sep 26, 2003	1.93	1.95	1.81	1.88
2496	NASDAQ	ALNT	Thu, Sep 25, 2003	1.91	2.01	1.81	1.82
2495	NASDAQ	ALNT	Wed, Sep 24, 2003	1.96	1.96	1.92	1.92
2494	NASDAQ	ALNT	Tue, Sep 23, 2003	1.88	1.95	1.88	1.93
2493	NASDAQ	ALNT	Mon, Sep 22, 2003	1.85	1.95	1.82	1.89
2492	NASDAQ	ALNT	Fri, Sep 19, 2003	1.81	1.91	1.81	1.87
2491	NASDAQ	ALNT	Thu, Sep 18, 2003	2.00	2.01	1.77	1.78
2490	NASDAQ	ALNT	Wed, Sep 17, 2003	1.81	1.93	1.81	1.89
2489	NASDAQ	ALNT	Tue, Sep 16, 2003	1.85	1.98	1.83	1.86
2488	NASDAQ	ALNT	Mon, Sep 15, 2003	1.90	1.93	1.77	1.93
2487	NASDAQ	ALNT	Fri, Sep 12, 2003	2.01	2.01	1.85	1.93
2486	NASDAQ	ALNT	Thu, Sep 11, 2003	2.01	2.03	1.80	2.03
2485	NASDAQ	ALNT	Wed, Sep 10, 2003	1.97	2.03	1.97	2.00
2484	NASDAQ	ALNT	Tue, Sep 9, 2003	1.95	1.95	1.91	1.91
2483	NASDAQ	ALNT	Mon, Sep 8, 2003	1.80	2.03	1.75	1.96
2482	NASDAQ	ALNT	Fri, Sep 5, 2003	1.99	1.99	1.83	1.89
2481	NASDAQ	ALNT	Thu, Sep 4, 2003	1.74	2.00	1.74	1.93
2480	NASDAQ	ALNT	Wed, Sep 3, 2003	1.79	1.79	1.63	1.63
2479	NASDAQ	ALNT	Tue, Sep 2, 2003	1.83	1.87	1.82	1.82
2478	NASDAQ	ALNT	Fri, Aug 29, 2003	1.74	1.82	1.73	1.82
2477	NASDAQ	ALNT	Thu, Aug 28, 2003	1.76	1.81	1.76	1.77
2476	NASDAQ	ALNT	Wed, Aug 27, 2003	1.71	1.80	1.71	1.77
2475	NASDAQ	ALNT	Tue, Aug 26, 2003	1.69	1.77	1.67	1.69
2474	NASDAQ	ALNT	Mon, Aug 25, 2003	1.73	1.76	1.73	1.73
2473	NASDAQ	ALNT	Fri, Aug 22, 2003	1.83	1.83	1.74	1.81
2472	NASDAQ	ALNT	Thu, Aug 21, 2003	1.75	1.79	1.75	1.77
2471	NASDAQ	ALNT	Wed, Aug 20, 2003	1.79	1.80	1.75	1.75
2470	NASDAQ	ALNT	Tue, Aug 19, 2003	1.75	1.98	1.75	1.76
2469	NASDAQ	ALNT	Mon, Aug 18, 2003	1.85	1.85	1.53	1.71
2468	NASDAQ	ALNT	Fri, Aug 15, 2003	1.57	1.77	1.52	1.75
2467	NASDAQ	ALNT	Thu, Aug 14, 2003	1.72	1.77	1.52	1.53
2466	NASDAQ	ALNT	Wed, Aug 13, 2003	1.67	1.71	1.67	1.71
2465	NASDAQ	ALNT	Tue, Aug 12, 2003	1.68	1.71	1.51	1.67
2464	NASDAQ	ALNT	Mon, Aug 11, 2003	1.77	1.90	1.68	1.72
2463	NASDAQ	ALNT	Fri, Aug 8, 2003	1.77	1.87	1.63	1.87
2462	NASDAQ	ALNT	Thu, Aug 7, 2003	1.84	1.91	1.84	1.91
2461	NASDAQ	ALNT	Wed, Aug 6, 2003	1.95	1.95	1.84	1.91
2460	NASDAQ	ALNT	Tue, Aug 5, 2003	1.93	2.07	1.89	1.93
2459	NASDAQ	ALNT	Mon, Aug 4, 2003	1.84	1.93	1.81	1.84
2458	NASDAQ	ALNT	Fri, Aug 1, 2003	1.97	1.97	1.80	1.97
2457	NASDAQ	ALNT	Thu, Jul 31, 2003	1.99	1.99	1.94	1.96
2456	NASDAQ	ALNT	Wed, Jul 30, 2003	2.15	2.15	1.85	1.95
2455	NASDAQ	ALNT	Tue, Jul 29, 2003	2.02	2.17	1.96	2.04
2454	NASDAQ	ALNT	Mon, Jul 28, 2003	1.41	2.00	1.41	1.97
2453	NASDAQ	ALNT	Fri, Jul 25, 2003	1.43	1.47	1.25	1.25
2452	NASDAQ	ALNT	Thu, Jul 24, 2003	1.37	1.45	1.37	1.43
2451	NASDAQ	ALNT	Wed, Jul 23, 2003	1.47	1.47	1.47	1.47
2450	NASDAQ	ALNT	Tue, Jul 22, 2003	1.33	1.47	1.33	1.47
2449	NASDAQ	ALNT	Mon, Jul 21, 2003	1.33	1.40	1.27	1.37
2448	NASDAQ	ALNT	Fri, Jul 18, 2003	1.20	1.23	1.20	1.20
2447	NASDAQ	ALNT	Wed, Jul 16, 2003	1.39	1.39	1.23	1.23
2446	NASDAQ	ALNT	Tue, Jul 15, 2003	1.33	1.33	1.30	1.30
2445	NASDAQ	ALNT	Mon, Jul 14, 2003	1.32	1.51	1.32	1.40
2444	NASDAQ	ALNT	Fri, Jul 11, 2003	1.17	1.32	1.17	1.32
2443	NASDAQ	ALNT	Thu, Jul 10, 2003	1.19	1.31	1.19	1.20
2442	NASDAQ	ALNT	Wed, Jul 9, 2003	1.03	1.37	1.03	1.32
2441	NASDAQ	ALNT	Tue, Jul 8, 2003	1.13	1.13	1.00	1.00
2440	NASDAQ	ALNT	Mon, Jul 7, 2003	1.05	1.19	1.05	1.17
2439	NASDAQ	ALNT	Wed, Jul 2, 2003	1.04	1.05	1.04	1.05
2438	NASDAQ	ALNT	Tue, Jul 1, 2003	1.00	1.01	1.00	1.01
2437	NASDAQ	ALNT	Mon, Jun 30, 2003	1.11	1.11	1.00	1.00
2436	NASDAQ	ALNT	Fri, Jun 27, 2003	1.11	1.11	1.11	1.11
2435	NASDAQ	ALNT	Thu, Jun 26, 2003	1.15	1.17	1.15	1.17
2434	NASDAQ	ALNT	Wed, Jun 25, 2003	1.13	1.13	1.10	1.11
2433	NASDAQ	ALNT	Tue, Jun 24, 2003	1.19	1.23	1.19	1.23
2432	NASDAQ	ALNT	Mon, Jun 23, 2003	1.11	1.23	1.11	1.23
2431	NASDAQ	ALNT	Thu, Jun 19, 2003	1.17	1.17	1.13	1.17
2430	NASDAQ	ALNT	Wed, Jun 18, 2003	1.09	1.18	1.09	1.18
2429	NASDAQ	ALNT	Tue, Jun 17, 2003	1.21	1.21	1.11	1.13
2428	NASDAQ	ALNT	Mon, Jun 16, 2003	1.23	1.23	1.21	1.21
2427	NASDAQ	ALNT	Fri, Jun 13, 2003	1.23	1.23	1.23	1.23
2426	NASDAQ	ALNT	Thu, Jun 12, 2003	1.23	1.23	1.23	1.23
2425	NASDAQ	ALNT	Wed, Jun 11, 2003	1.21	1.27	1.21	1.22
2424	NASDAQ	ALNT	Fri, Jun 6, 2003	1.18	1.20	1.18	1.20
2423	NASDAQ	ALNT	Thu, Jun 5, 2003	1.17	1.18	1.17	1.18
2422	NASDAQ	ALNT	Wed, Jun 4, 2003	1.19	1.19	1.19	1.19
2421	NASDAQ	ALNT	Mon, Jun 2, 2003	1.14	1.20	1.14	1.20
2420	NASDAQ	ALNT	Fri, May 30, 2003	1.21	1.21	1.14	1.19
2419	NASDAQ	ALNT	Wed, May 28, 2003	1.21	1.21	1.21	1.21
2418	NASDAQ	ALNT	Tue, May 27, 2003	1.20	1.20	1.20	1.20
2417	NASDAQ	ALNT	Fri, May 23, 2003	1.20	1.20	1.20	1.20
2416	NASDAQ	ALNT	Thu, May 22, 2003	1.20	1.20	1.20	1.20
2415	NASDAQ	ALNT	Mon, May 19, 2003	1.25	1.25	1.20	1.20
2414	NASDAQ	ALNT	Thu, May 15, 2003	1.28	1.32	1.28	1.32
2413	NASDAQ	ALNT	Tue, May 13, 2003	1.28	1.31	1.28	1.31
2412	NASDAQ	ALNT	Fri, May 9, 2003	1.27	1.27	1.27	1.27
2411	NASDAQ	ALNT	Thu, May 8, 2003	1.20	1.20	1.20	1.20
2410	NASDAQ	ALNT	Tue, May 6, 2003	1.20	1.20	1.20	1.20
2409	NASDAQ	ALNT	Mon, May 5, 2003	1.20	1.20	1.20	1.20
2408	NASDAQ	ALNT	Thu, May 1, 2003	1.24	1.24	1.22	1.24
2407	NASDAQ	ALNT	Tue, Apr 29, 2003	1.17	1.17	1.17	1.17
2406	NASDAQ	ALNT	Mon, Apr 28, 2003	1.21	1.21	1.21	1.21
2405	NASDAQ	ALNT	Fri, Apr 25, 2003	1.14	1.14	1.14	1.14
2404	NASDAQ	ALNT	Thu, Apr 24, 2003	1.14	1.14	1.10	1.10
2403	NASDAQ	ALNT	Wed, Apr 23, 2003	1.14	1.14	1.05	1.13
2402	NASDAQ	ALNT	Tue, Apr 22, 2003	1.25	1.25	1.14	1.14
2401	NASDAQ	ALNT	Thu, Apr 17, 2003	1.24	1.27	1.17	1.27
2400	NASDAQ	ALNT	Tue, Apr 15, 2003	1.24	1.24	1.24	1.24
2399	NASDAQ	ALNT	Mon, Apr 14, 2003	1.29	1.29	1.24	1.24
2398	NASDAQ	ALNT	Fri, Apr 11, 2003	1.27	1.27	1.27	1.27
2397	NASDAQ	ALNT	Wed, Apr 9, 2003	1.33	1.33	1.33	1.33
2396	NASDAQ	ALNT	Tue, Apr 8, 2003	1.33	1.33	1.33	1.33
2395	NASDAQ	ALNT	Mon, Apr 7, 2003	1.37	1.59	1.37	1.41
2394	NASDAQ	ALNT	Fri, Apr 4, 2003	1.28	1.28	1.28	1.28
2393	NASDAQ	ALNT	Thu, Apr 3, 2003	1.29	1.29	1.29	1.29
2392	NASDAQ	ALNT	Wed, Apr 2, 2003	1.36	1.36	1.36	1.36
2391	NASDAQ	ALNT	Tue, Apr 1, 2003	1.27	1.47	1.27	1.43
2390	NASDAQ	ALNT	Mon, Mar 31, 2003	1.25	1.25	1.25	1.25
2389	NASDAQ	ALNT	Wed, Mar 26, 2003	1.27	1.27	1.27	1.27
2388	NASDAQ	ALNT	Tue, Mar 25, 2003	1.28	1.28	1.28	1.28
2387	NASDAQ	ALNT	Fri, Mar 21, 2003	1.29	1.29	1.29	1.29
2386	NASDAQ	ALNT	Tue, Mar 18, 2003	1.28	1.28	1.28	1.28
2385	NASDAQ	ALNT	Mon, Mar 17, 2003	1.28	1.28	1.28	1.28
2384	NASDAQ	ALNT	Fri, Mar 14, 2003	1.34	1.35	1.29	1.29
2383	NASDAQ	ALNT	Wed, Mar 12, 2003	1.39	1.39	1.35	1.35
2382	NASDAQ	ALNT	Tue, Mar 11, 2003	1.39	1.39	1.39	1.39
2381	NASDAQ	ALNT	Mon, Mar 10, 2003	1.39	1.41	1.39	1.41
2380	NASDAQ	ALNT	Thu, Mar 6, 2003	1.25	1.39	1.25	1.39
2379	NASDAQ	ALNT	Wed, Mar 5, 2003	1.26	1.26	1.26	1.26
2378	NASDAQ	ALNT	Tue, Mar 4, 2003	1.27	1.27	1.20	1.20
2377	NASDAQ	ALNT	Mon, Mar 3, 2003	1.31	1.31	1.31	1.31
2376	NASDAQ	ALNT	Fri, Feb 28, 2003	1.27	1.27	1.27	1.27
2375	NASDAQ	ALNT	Thu, Feb 27, 2003	1.21	1.25	1.21	1.25
2374	NASDAQ	ALNT	Wed, Feb 26, 2003	1.22	1.25	1.22	1.25
2373	NASDAQ	ALNT	Tue, Feb 25, 2003	1.15	1.19	1.15	1.19
2372	NASDAQ	ALNT	Mon, Feb 24, 2003	1.19	1.19	1.19	1.19
2371	NASDAQ	ALNT	Fri, Feb 21, 2003	1.14	1.25	1.14	1.25
2370	NASDAQ	ALNT	Wed, Feb 19, 2003	1.19	1.20	1.19	1.20
2369	NASDAQ	ALNT	Thu, Feb 13, 2003	1.14	1.14	1.14	1.14
2368	NASDAQ	ALNT	Wed, Feb 12, 2003	1.22	1.29	1.09	1.09
2367	NASDAQ	ALNT	Tue, Feb 11, 2003	1.13	1.13	1.13	1.13
2366	NASDAQ	ALNT	Mon, Feb 10, 2003	1.17	1.20	1.17	1.17
2365	NASDAQ	ALNT	Fri, Feb 7, 2003	1.20	1.20	1.14	1.14
2364	NASDAQ	ALNT	Thu, Feb 6, 2003	1.20	1.20	1.20	1.20
2363	NASDAQ	ALNT	Wed, Feb 5, 2003	1.20	1.20	1.19	1.19
2362	NASDAQ	ALNT	Tue, Feb 4, 2003	1.19	1.20	1.19	1.20
2361	NASDAQ	ALNT	Mon, Feb 3, 2003	1.15	1.17	1.15	1.17
2360	NASDAQ	ALNT	Fri, Jan 31, 2003	1.13	1.20	1.07	1.20
2359	NASDAQ	ALNT	Wed, Jan 29, 2003	1.27	1.35	1.00	1.21
2358	NASDAQ	ALNT	Tue, Jan 28, 2003	1.13	1.39	1.13	1.37
2357	NASDAQ	ALNT	Mon, Jan 27, 2003	1.13	1.15	1.11	1.15
2356	NASDAQ	ALNT	Fri, Jan 24, 2003	1.17	1.17	1.17	1.17
2355	NASDAQ	ALNT	Thu, Jan 23, 2003	1.08	1.09	1.08	1.09
2354	NASDAQ	ALNT	Wed, Jan 22, 2003	1.07	1.07	1.05	1.05
2353	NASDAQ	ALNT	Tue, Jan 21, 2003	1.11	1.13	1.07	1.07
2352	NASDAQ	ALNT	Fri, Jan 17, 2003	1.13	1.13	1.13	1.13
2351	NASDAQ	ALNT	Thu, Jan 16, 2003	1.14	1.14	1.13	1.13
2350	NASDAQ	ALNT	Wed, Jan 15, 2003	1.17	1.21	1.17	1.21
2349	NASDAQ	ALNT	Tue, Jan 14, 2003	1.15	1.17	1.14	1.14
2348	NASDAQ	ALNT	Mon, Jan 13, 2003	1.13	1.13	1.13	1.13
2347	NASDAQ	ALNT	Fri, Jan 10, 2003	1.15	1.15	1.14	1.14
2346	NASDAQ	ALNT	Wed, Jan 8, 2003	1.15	1.15	1.15	1.15
2345	NASDAQ	ALNT	Tue, Jan 7, 2003	1.14	1.15	1.14	1.14
2344	NASDAQ	ALNT	Mon, Jan 6, 2003	1.14	1.18	1.14	1.18
2343	NASDAQ	ALNT	Fri, Jan 3, 2003	1.13	1.15	1.13	1.15
2342	NASDAQ	ALNT	Thu, Jan 2, 2003	1.18	1.18	1.14	1.15
2341	NASDAQ	ALNT	Tue, Dec 31, 2002	1.20	1.25	1.13	1.18
2340	NASDAQ	ALNT	Mon, Dec 30, 2002	1.17	1.20	1.14	1.18
2339	NASDAQ	ALNT	Fri, Dec 27, 2002	1.30	1.30	1.17	1.22
2338	NASDAQ	ALNT	Tue, Dec 24, 2002	1.30	1.30	1.30	1.30
2337	NASDAQ	ALNT	Mon, Dec 23, 2002	1.32	1.33	1.23	1.23
2336	NASDAQ	ALNT	Fri, Dec 20, 2002	1.34	1.34	1.33	1.33
2335	NASDAQ	ALNT	Thu, Dec 19, 2002	1.35	1.35	1.33	1.33
2334	NASDAQ	ALNT	Wed, Dec 18, 2002	1.38	1.38	1.35	1.35
2333	NASDAQ	ALNT	Tue, Dec 17, 2002	1.40	1.43	1.39	1.43
2332	NASDAQ	ALNT	Mon, Dec 16, 2002	1.35	1.35	1.35	1.35
2331	NASDAQ	ALNT	Fri, Dec 13, 2002	1.38	1.39	1.37	1.37
2330	NASDAQ	ALNT	Thu, Dec 12, 2002	1.38	1.38	1.38	1.38
2329	NASDAQ	ALNT	Wed, Dec 11, 2002	1.30	1.43	1.21	1.43
2328	NASDAQ	ALNT	Tue, Dec 10, 2002	1.39	1.39	1.37	1.37
2327	NASDAQ	ALNT	Mon, Dec 9, 2002	1.39	1.39	1.39	1.39
2326	NASDAQ	ALNT	Fri, Dec 6, 2002	1.39	1.43	1.39	1.43
2325	NASDAQ	ALNT	Thu, Dec 5, 2002	1.41	1.42	1.41	1.41
2324	NASDAQ	ALNT	Wed, Dec 4, 2002	1.50	1.50	1.39	1.43
2323	NASDAQ	ALNT	Tue, Dec 3, 2002	1.47	1.47	1.47	1.47
2322	NASDAQ	ALNT	Mon, Dec 2, 2002	1.55	1.65	1.53	1.53
2321	NASDAQ	ALNT	Wed, Nov 27, 2002	1.57	1.57	1.50	1.50
2320	NASDAQ	ALNT	Tue, Nov 26, 2002	1.33	1.53	1.33	1.50
2319	NASDAQ	ALNT	Mon, Nov 25, 2002	1.41	1.46	1.33	1.46
2318	NASDAQ	ALNT	Fri, Nov 22, 2002	1.40	1.40	1.40	1.40
2317	NASDAQ	ALNT	Thu, Nov 21, 2002	1.41	1.41	1.41	1.41
2316	NASDAQ	ALNT	Tue, Nov 19, 2002	1.43	1.43	1.41	1.41
2315	NASDAQ	ALNT	Mon, Nov 18, 2002	1.41	1.47	1.38	1.44
2314	NASDAQ	ALNT	Fri, Nov 15, 2002	1.43	1.43	1.40	1.40
2313	NASDAQ	ALNT	Thu, Nov 14, 2002	1.52	1.52	1.52	1.52
2312	NASDAQ	ALNT	Wed, Nov 13, 2002	1.52	1.52	1.47	1.47
2311	NASDAQ	ALNT	Tue, Nov 12, 2002	1.46	1.47	1.46	1.47
2310	NASDAQ	ALNT	Fri, Nov 8, 2002	1.47	1.47	1.47	1.47
2309	NASDAQ	ALNT	Thu, Nov 7, 2002	1.40	1.40	1.37	1.37
2308	NASDAQ	ALNT	Wed, Nov 6, 2002	1.41	1.41	1.41	1.41
2307	NASDAQ	ALNT	Tue, Nov 5, 2002	1.39	1.39	1.39	1.39
2306	NASDAQ	ALNT	Mon, Nov 4, 2002	1.40	1.40	1.39	1.39
2305	NASDAQ	ALNT	Fri, Nov 1, 2002	1.35	1.43	1.35	1.43
2304	NASDAQ	ALNT	Thu, Oct 31, 2002	1.43	1.43	1.37	1.37
2303	NASDAQ	ALNT	Wed, Oct 30, 2002	1.40	1.40	1.40	1.40
2302	NASDAQ	ALNT	Tue, Oct 29, 2002	1.43	1.43	1.42	1.43
2301	NASDAQ	ALNT	Mon, Oct 28, 2002	1.59	1.60	1.41	1.43
2300	NASDAQ	ALNT	Fri, Oct 25, 2002	1.52	1.52	1.35	1.41
2299	NASDAQ	ALNT	Thu, Oct 24, 2002	1.51	1.51	1.51	1.51
2298	NASDAQ	ALNT	Wed, Oct 23, 2002	1.57	1.57	1.55	1.55
2297	NASDAQ	ALNT	Tue, Oct 22, 2002	1.65	1.66	1.65	1.65
2296	NASDAQ	ALNT	Mon, Oct 21, 2002	1.68	1.68	1.61	1.62
2295	NASDAQ	ALNT	Fri, Oct 18, 2002	1.70	1.70	1.70	1.70
2294	NASDAQ	ALNT	Thu, Oct 17, 2002	1.71	1.82	1.71	1.77
2293	NASDAQ	ALNT	Wed, Oct 16, 2002	1.83	1.83	1.82	1.82
2292	NASDAQ	ALNT	Tue, Oct 15, 2002	1.69	1.69	1.66	1.69
2291	NASDAQ	ALNT	Mon, Oct 14, 2002	1.69	1.69	1.68	1.69
2290	NASDAQ	ALNT	Fri, Oct 11, 2002	1.77	1.77	1.70	1.70
2289	NASDAQ	ALNT	Thu, Oct 10, 2002	1.77	1.81	1.77	1.81
2288	NASDAQ	ALNT	Wed, Oct 9, 2002	1.73	1.77	1.73	1.77
2287	NASDAQ	ALNT	Tue, Oct 8, 2002	1.73	1.75	1.73	1.73
2286	NASDAQ	ALNT	Mon, Oct 7, 2002	1.77	1.77	1.75	1.75
2285	NASDAQ	ALNT	Fri, Oct 4, 2002	1.80	1.80	1.77	1.77
2284	NASDAQ	ALNT	Thu, Oct 3, 2002	1.75	1.83	1.75	1.80
2283	NASDAQ	ALNT	Wed, Oct 2, 2002	1.77	1.86	1.76	1.77
2282	NASDAQ	ALNT	Tue, Oct 1, 2002	1.77	1.79	1.77	1.77
2281	NASDAQ	ALNT	Mon, Sep 30, 2002	1.77	1.79	1.77	1.77
2280	NASDAQ	ALNT	Fri, Sep 27, 2002	1.81	1.82	1.80	1.81
2279	NASDAQ	ALNT	Thu, Sep 26, 2002	1.81	1.81	1.80	1.81
2278	NASDAQ	ALNT	Wed, Sep 25, 2002	1.81	1.81	1.81	1.81
2277	NASDAQ	ALNT	Tue, Sep 24, 2002	1.83	1.90	1.75	1.77
2276	NASDAQ	ALNT	Mon, Sep 23, 2002	1.77	1.77	1.68	1.68
2275	NASDAQ	ALNT	Fri, Sep 20, 2002	1.80	1.83	1.77	1.83
2274	NASDAQ	ALNT	Thu, Sep 19, 2002	1.83	1.83	1.78	1.80
2273	NASDAQ	ALNT	Wed, Sep 18, 2002	1.83	1.83	1.83	1.83
2272	NASDAQ	ALNT	Tue, Sep 17, 2002	1.85	1.85	1.83	1.83
2271	NASDAQ	ALNT	Mon, Sep 16, 2002	1.83	1.86	1.83	1.83
2270	NASDAQ	ALNT	Fri, Sep 13, 2002	1.80	1.83	1.80	1.83
2269	NASDAQ	ALNT	Wed, Sep 11, 2002	1.80	1.80	1.73	1.77
2268	NASDAQ	ALNT	Tue, Sep 10, 2002	1.83	1.83	1.80	1.80
2267	NASDAQ	ALNT	Mon, Sep 9, 2002	1.77	1.77	1.73	1.73
2266	NASDAQ	ALNT	Fri, Sep 6, 2002	1.73	1.73	1.73	1.73
2265	NASDAQ	ALNT	Thu, Sep 5, 2002	1.80	1.80	1.80	1.80
2264	NASDAQ	ALNT	Wed, Sep 4, 2002	1.83	1.83	1.77	1.80
2263	NASDAQ	ALNT	Thu, Aug 29, 2002	1.73	1.73	1.73	1.73
2262	NASDAQ	ALNT	Wed, Aug 28, 2002	1.80	1.80	1.73	1.80
2261	NASDAQ	ALNT	Tue, Aug 27, 2002	1.77	1.83	1.77	1.83
2260	NASDAQ	ALNT	Mon, Aug 26, 2002	1.83	1.87	1.83	1.86
2259	NASDAQ	ALNT	Fri, Aug 23, 2002	1.77	1.80	1.77	1.80
2258	NASDAQ	ALNT	Thu, Aug 22, 2002	1.76	1.87	1.76	1.77
2257	NASDAQ	ALNT	Wed, Aug 21, 2002	1.73	1.75	1.73	1.74
2256	NASDAQ	ALNT	Tue, Aug 20, 2002	1.67	1.70	1.67	1.70
2255	NASDAQ	ALNT	Mon, Aug 19, 2002	1.67	1.67	1.67	1.67
2254	NASDAQ	ALNT	Thu, Aug 15, 2002	1.69	1.69	1.69	1.69
2253	NASDAQ	ALNT	Wed, Aug 14, 2002	1.68	1.68	1.68	1.68
2252	NASDAQ	ALNT	Mon, Aug 12, 2002	1.68	1.68	1.68	1.68
2251	NASDAQ	ALNT	Fri, Aug 9, 2002	1.68	1.68	1.68	1.68
2250	NASDAQ	ALNT	Thu, Aug 8, 2002	1.73	1.73	1.73	1.73
2249	NASDAQ	ALNT	Wed, Aug 7, 2002	1.67	1.72	1.63	1.72
2248	NASDAQ	ALNT	Tue, Aug 6, 2002	1.68	1.68	1.67	1.67
2247	NASDAQ	ALNT	Mon, Aug 5, 2002	1.67	1.67	1.67	1.67
2246	NASDAQ	ALNT	Fri, Aug 2, 2002	1.73	1.73	1.67	1.67
2245	NASDAQ	ALNT	Thu, Aug 1, 2002	1.69	1.69	1.67	1.67
2244	NASDAQ	ALNT	Wed, Jul 31, 2002	1.61	1.69	1.61	1.69
2243	NASDAQ	ALNT	Tue, Jul 30, 2002	1.67	1.67	1.67	1.67
2242	NASDAQ	ALNT	Mon, Jul 29, 2002	1.43	1.57	1.37	1.53
2241	NASDAQ	ALNT	Fri, Jul 26, 2002	1.45	1.51	1.44	1.44
2240	NASDAQ	ALNT	Thu, Jul 25, 2002	1.50	1.50	1.40	1.43
2239	NASDAQ	ALNT	Wed, Jul 24, 2002	1.61	1.63	1.52	1.52
2238	NASDAQ	ALNT	Tue, Jul 23, 2002	1.61	1.61	1.61	1.61
2237	NASDAQ	ALNT	Mon, Jul 22, 2002	1.61	1.61	1.61	1.61
2236	NASDAQ	ALNT	Fri, Jul 19, 2002	1.65	1.67	1.61	1.61
2235	NASDAQ	ALNT	Thu, Jul 18, 2002	1.64	1.75	1.64	1.64
2234	NASDAQ	ALNT	Wed, Jul 17, 2002	1.64	1.67	1.64	1.67
2233	NASDAQ	ALNT	Tue, Jul 16, 2002	1.66	1.67	1.62	1.67
2232	NASDAQ	ALNT	Mon, Jul 15, 2002	1.67	1.80	1.66	1.80
2231	NASDAQ	ALNT	Fri, Jul 12, 2002	1.67	1.73	1.66	1.67
2230	NASDAQ	ALNT	Thu, Jul 11, 2002	1.67	1.69	1.67	1.69
2229	NASDAQ	ALNT	Wed, Jul 10, 2002	1.65	1.65	1.64	1.64
2228	NASDAQ	ALNT	Tue, Jul 9, 2002	1.57	1.73	1.57	1.73
2227	NASDAQ	ALNT	Mon, Jul 8, 2002	1.60	1.63	1.60	1.63
2226	NASDAQ	ALNT	Fri, Jul 5, 2002	1.60	1.60	1.60	1.60
2225	NASDAQ	ALNT	Wed, Jul 3, 2002	1.58	1.60	1.43	1.60
2224	NASDAQ	ALNT	Tue, Jul 2, 2002	1.57	1.63	1.57	1.58
2223	NASDAQ	ALNT	Mon, Jul 1, 2002	1.67	1.67	1.57	1.57
2222	NASDAQ	ALNT	Fri, Jun 28, 2002	1.57	1.67	1.53	1.67
2221	NASDAQ	ALNT	Thu, Jun 27, 2002	1.66	1.67	1.66	1.67
2220	NASDAQ	ALNT	Wed, Jun 26, 2002	1.60	1.60	1.57	1.57
2219	NASDAQ	ALNT	Tue, Jun 25, 2002	1.67	1.67	1.67	1.67
2218	NASDAQ	ALNT	Mon, Jun 24, 2002	1.60	1.60	1.57	1.57
2217	NASDAQ	ALNT	Fri, Jun 21, 2002	1.63	1.66	1.60	1.60
2216	NASDAQ	ALNT	Thu, Jun 20, 2002	1.60	1.65	1.60	1.60
2215	NASDAQ	ALNT	Wed, Jun 19, 2002	1.63	1.66	1.60	1.60
2214	NASDAQ	ALNT	Tue, Jun 18, 2002	1.60	1.63	1.60	1.63
2213	NASDAQ	ALNT	Mon, Jun 17, 2002	1.59	1.59	1.59	1.59
2212	NASDAQ	ALNT	Fri, Jun 14, 2002	1.64	1.64	1.57	1.61
2211	NASDAQ	ALNT	Thu, Jun 13, 2002	1.65	1.66	1.65	1.66
2210	NASDAQ	ALNT	Wed, Jun 12, 2002	1.67	1.69	1.67	1.67
2209	NASDAQ	ALNT	Tue, Jun 11, 2002	1.65	1.73	1.64	1.66
2208	NASDAQ	ALNT	Mon, Jun 10, 2002	1.76	1.77	1.63	1.64
2207	NASDAQ	ALNT	Fri, Jun 7, 2002	1.70	1.71	1.70	1.71
2206	NASDAQ	ALNT	Thu, Jun 6, 2002	1.72	1.72	1.72	1.72
2205	NASDAQ	ALNT	Tue, Jun 4, 2002	1.87	1.87	1.73	1.73
2204	NASDAQ	ALNT	Mon, Jun 3, 2002	1.80	1.87	1.77	1.87
2203	NASDAQ	ALNT	Fri, May 31, 2002	1.81	1.89	1.81	1.81
2202	NASDAQ	ALNT	Thu, May 30, 2002	1.91	1.91	1.67	1.79
2201	NASDAQ	ALNT	Wed, May 29, 2002	2.00	2.00	1.87	1.91
2200	NASDAQ	ALNT	Tue, May 28, 2002	2.07	2.07	1.97	1.97
2199	NASDAQ	ALNT	Fri, May 24, 2002	2.10	2.10	2.00	2.00
2198	NASDAQ	ALNT	Thu, May 23, 2002	1.99	2.07	1.93	2.07
2197	NASDAQ	ALNT	Wed, May 22, 2002	1.93	2.00	1.90	1.90
2196	NASDAQ	ALNT	Tue, May 21, 2002	1.90	1.97	1.87	1.87
2195	NASDAQ	ALNT	Mon, May 20, 2002	1.74	1.81	1.70	1.73
2194	NASDAQ	ALNT	Fri, May 17, 2002	1.72	1.72	1.70	1.70
2193	NASDAQ	ALNT	Thu, May 16, 2002	1.68	1.68	1.63	1.68
2192	NASDAQ	ALNT	Wed, May 15, 2002	1.65	1.67	1.63	1.63
2191	NASDAQ	ALNT	Tue, May 14, 2002	1.63	1.64	1.60	1.63
2190	NASDAQ	ALNT	Mon, May 13, 2002	1.67	1.67	1.63	1.65
2189	NASDAQ	ALNT	Fri, May 10, 2002	1.67	1.69	1.67	1.69
2188	NASDAQ	ALNT	Thu, May 9, 2002	1.67	1.67	1.67	1.67
2187	NASDAQ	ALNT	Wed, May 8, 2002	1.70	1.70	1.69	1.69
2186	NASDAQ	ALNT	Tue, May 7, 2002	1.69	1.69	1.68	1.68
2185	NASDAQ	ALNT	Mon, May 6, 2002	1.51	1.73	1.50	1.70
2184	NASDAQ	ALNT	Thu, May 2, 2002	1.76	1.77	1.76	1.77
2183	NASDAQ	ALNT	Wed, May 1, 2002	1.71	1.73	1.71	1.72
2182	NASDAQ	ALNT	Tue, Apr 30, 2002	1.71	1.71	1.71	1.71
2181	NASDAQ	ALNT	Mon, Apr 29, 2002	1.75	1.75	1.73	1.73
2180	NASDAQ	ALNT	Fri, Apr 26, 2002	1.76	1.76	1.76	1.76
2179	NASDAQ	ALNT	Thu, Apr 25, 2002	1.77	1.77	1.77	1.77
2178	NASDAQ	ALNT	Wed, Apr 24, 2002	1.80	1.80	1.80	1.80
2177	NASDAQ	ALNT	Tue, Apr 23, 2002	1.80	1.80	1.80	1.80
2176	NASDAQ	ALNT	Mon, Apr 22, 2002	1.81	1.81	1.80	1.80
2175	NASDAQ	ALNT	Fri, Apr 19, 2002	1.83	1.87	1.83	1.87
2174	NASDAQ	ALNT	Wed, Apr 17, 2002	1.83	1.83	1.83	1.83
2173	NASDAQ	ALNT	Tue, Apr 16, 2002	1.84	1.84	1.82	1.82
2172	NASDAQ	ALNT	Mon, Apr 15, 2002	1.82	1.82	1.82	1.82
2171	NASDAQ	ALNT	Fri, Apr 12, 2002	1.83	1.93	1.82	1.82
2170	NASDAQ	ALNT	Thu, Apr 11, 2002	1.83	1.83	1.83	1.83
2169	NASDAQ	ALNT	Wed, Apr 10, 2002	1.81	1.81	1.81	1.81
2168	NASDAQ	ALNT	Tue, Apr 9, 2002	1.92	1.92	1.81	1.81
2167	NASDAQ	ALNT	Mon, Apr 8, 2002	1.86	1.87	1.83	1.83
2166	NASDAQ	ALNT	Fri, Apr 5, 2002	1.73	1.80	1.73	1.80
2165	NASDAQ	ALNT	Thu, Apr 4, 2002	1.75	1.75	1.75	1.75
2164	NASDAQ	ALNT	Tue, Apr 2, 2002	1.85	1.85	1.75	1.75
2163	NASDAQ	ALNT	Mon, Apr 1, 2002	1.80	1.80	1.79	1.79
2162	NASDAQ	ALNT	Thu, Mar 28, 2002	1.83	1.86	1.80	1.86
2161	NASDAQ	ALNT	Wed, Mar 27, 2002	1.83	1.86	1.78	1.78
2160	NASDAQ	ALNT	Tue, Mar 26, 2002	1.77	1.77	1.77	1.77
2159	NASDAQ	ALNT	Mon, Mar 25, 2002	1.81	1.85	1.77	1.80
2158	NASDAQ	ALNT	Fri, Mar 22, 2002	1.81	1.81	1.73	1.75
2157	NASDAQ	ALNT	Thu, Mar 21, 2002	1.75	1.75	1.73	1.74
2156	NASDAQ	ALNT	Wed, Mar 20, 2002	1.75	1.84	1.75	1.75
2155	NASDAQ	ALNT	Tue, Mar 19, 2002	1.77	1.77	1.75	1.75
2154	NASDAQ	ALNT	Mon, Mar 18, 2002	1.78	1.78	1.77	1.77
2153	NASDAQ	ALNT	Fri, Mar 15, 2002	1.78	1.80	1.78	1.79
2152	NASDAQ	ALNT	Thu, Mar 14, 2002	1.81	1.85	1.81	1.81
2151	NASDAQ	ALNT	Wed, Mar 13, 2002	1.83	1.83	1.83	1.83
2150	NASDAQ	ALNT	Tue, Mar 12, 2002	1.80	1.80	1.80	1.80
2149	NASDAQ	ALNT	Mon, Mar 11, 2002	1.83	1.84	1.80	1.80
2148	NASDAQ	ALNT	Fri, Mar 8, 2002	1.83	1.83	1.83	1.83
2147	NASDAQ	ALNT	Thu, Mar 7, 2002	1.85	1.85	1.81	1.82
2146	NASDAQ	ALNT	Wed, Mar 6, 2002	1.84	1.90	1.84	1.90
2145	NASDAQ	ALNT	Tue, Mar 5, 2002	1.89	1.90	1.89	1.90
2144	NASDAQ	ALNT	Mon, Mar 4, 2002	1.80	1.99	1.80	1.90
2143	NASDAQ	ALNT	Fri, Mar 1, 2002	1.81	1.81	1.81	1.81
2142	NASDAQ	ALNT	Thu, Feb 28, 2002	1.83	1.85	1.81	1.81
2141	NASDAQ	ALNT	Wed, Feb 27, 2002	1.84	1.84	1.83	1.83
2140	NASDAQ	ALNT	Tue, Feb 26, 2002	1.84	1.84	1.84	1.84
2139	NASDAQ	ALNT	Mon, Feb 25, 2002	1.84	1.85	1.84	1.85
2138	NASDAQ	ALNT	Fri, Feb 22, 2002	1.84	1.84	1.84	1.84
2137	NASDAQ	ALNT	Wed, Feb 20, 2002	1.83	1.84	1.83	1.84
2136	NASDAQ	ALNT	Tue, Feb 19, 2002	1.85	1.85	1.84	1.84
2135	NASDAQ	ALNT	Wed, Feb 13, 2002	1.87	1.87	1.83	1.84
2134	NASDAQ	ALNT	Tue, Feb 12, 2002	1.85	1.87	1.85	1.87
2133	NASDAQ	ALNT	Mon, Feb 11, 2002	1.83	1.85	1.83	1.85
2132	NASDAQ	ALNT	Fri, Feb 8, 2002	1.84	1.84	1.83	1.83
2131	NASDAQ	ALNT	Thu, Feb 7, 2002	1.85	1.85	1.84	1.84
2130	NASDAQ	ALNT	Wed, Feb 6, 2002	1.87	1.90	1.83	1.83
2129	NASDAQ	ALNT	Tue, Feb 5, 2002	1.90	1.90	1.87	1.87
2128	NASDAQ	ALNT	Mon, Feb 4, 2002	1.91	1.99	1.90	1.90
2127	NASDAQ	ALNT	Fri, Feb 1, 2002	1.91	1.91	1.91	1.91
2126	NASDAQ	ALNT	Thu, Jan 31, 2002	1.89	1.95	1.89	1.95
2125	NASDAQ	ALNT	Wed, Jan 30, 2002	1.91	1.95	1.89	1.89
2124	NASDAQ	ALNT	Tue, Jan 29, 2002	1.98	1.98	1.98	1.98
2123	NASDAQ	ALNT	Mon, Jan 28, 2002	1.88	1.93	1.88	1.93
2122	NASDAQ	ALNT	Fri, Jan 25, 2002	1.91	1.91	1.87	1.87
2121	NASDAQ	ALNT	Thu, Jan 24, 2002	1.91	1.91	1.91	1.91
2120	NASDAQ	ALNT	Wed, Jan 23, 2002	1.89	1.89	1.89	1.89
2119	NASDAQ	ALNT	Tue, Jan 22, 2002	1.89	1.89	1.88	1.89
2118	NASDAQ	ALNT	Fri, Jan 18, 2002	1.89	1.89	1.88	1.88
2117	NASDAQ	ALNT	Thu, Jan 17, 2002	1.99	1.99	1.89	1.89
2116	NASDAQ	ALNT	Wed, Jan 16, 2002	1.95	1.99	1.89	1.93
2115	NASDAQ	ALNT	Tue, Jan 15, 2002	1.89	1.89	1.89	1.89
2114	NASDAQ	ALNT	Mon, Jan 14, 2002	1.88	1.93	1.88	1.89
2113	NASDAQ	ALNT	Fri, Jan 11, 2002	1.93	1.93	1.90	1.90
2112	NASDAQ	ALNT	Thu, Jan 10, 2002	1.90	1.93	1.88	1.89
2111	NASDAQ	ALNT	Wed, Jan 9, 2002	1.93	1.93	1.93	1.93
2110	NASDAQ	ALNT	Tue, Jan 8, 2002	1.94	1.97	1.94	1.94
2109	NASDAQ	ALNT	Mon, Jan 7, 2002	1.93	1.97	1.87	1.88
2108	NASDAQ	ALNT	Fri, Jan 4, 2002	1.99	2.00	1.99	2.00
2107	NASDAQ	ALNT	Thu, Jan 3, 2002	2.00	2.00	2.00	2.00
2106	NASDAQ	ALNT	Wed, Jan 2, 2002	1.91	2.00	1.91	2.00
2105	NASDAQ	ALNT	Mon, Dec 31, 2001	1.85	1.92	1.85	1.92
2104	NASDAQ	ALNT	Fri, Dec 28, 2001	1.77	1.93	1.77	1.93
2103	NASDAQ	ALNT	Thu, Dec 27, 2001	1.77	1.80	1.77	1.78
2102	NASDAQ	ALNT	Wed, Dec 26, 2001	1.79	1.89	1.77	1.77
2101	NASDAQ	ALNT	Mon, Dec 24, 2001	1.74	1.77	1.74	1.77
2100	NASDAQ	ALNT	Fri, Dec 21, 2001	1.73	1.76	1.73	1.74
2099	NASDAQ	ALNT	Thu, Dec 20, 2001	1.75	1.81	1.75	1.77
2098	NASDAQ	ALNT	Wed, Dec 19, 2001	1.77	1.88	1.77	1.77
2097	NASDAQ	ALNT	Tue, Dec 18, 2001	1.72	1.76	1.71	1.72
2096	NASDAQ	ALNT	Mon, Dec 17, 2001	1.73	1.79	1.67	1.79
2095	NASDAQ	ALNT	Fri, Dec 14, 2001	1.73	1.73	1.72	1.72
2094	NASDAQ	ALNT	Thu, Dec 13, 2001	1.69	1.73	1.69	1.73
2093	NASDAQ	ALNT	Wed, Dec 12, 2001	1.89	1.89	1.70	1.70
2092	NASDAQ	ALNT	Tue, Dec 11, 2001	1.73	1.73	1.67	1.67
2091	NASDAQ	ALNT	Mon, Dec 10, 2001	1.82	1.88	1.67	1.73
2090	NASDAQ	ALNT	Fri, Dec 7, 2001	1.86	1.90	1.75	1.75
2089	NASDAQ	ALNT	Thu, Dec 6, 2001	1.70	1.87	1.60	1.87
2088	NASDAQ	ALNT	Wed, Dec 5, 2001	1.73	1.77	1.67	1.67
2087	NASDAQ	ALNT	Tue, Dec 4, 2001	1.71	1.71	1.70	1.70
2086	NASDAQ	ALNT	Mon, Dec 3, 2001	1.73	1.73	1.70	1.70
2085	NASDAQ	ALNT	Fri, Nov 30, 2001	1.73	1.73	1.70	1.73
2084	NASDAQ	ALNT	Thu, Nov 29, 2001	1.69	1.76	1.69	1.76
2083	NASDAQ	ALNT	Wed, Nov 28, 2001	1.82	1.83	1.79	1.80
2082	NASDAQ	ALNT	Tue, Nov 27, 2001	1.77	1.80	1.77	1.80
2081	NASDAQ	ALNT	Mon, Nov 26, 2001	1.86	1.86	1.72	1.82
2080	NASDAQ	ALNT	Fri, Nov 23, 2001	1.73	1.76	1.73	1.76
2079	NASDAQ	ALNT	Wed, Nov 21, 2001	1.68	1.75	1.67	1.74
2078	NASDAQ	ALNT	Tue, Nov 20, 2001	1.66	1.67	1.66	1.67
2077	NASDAQ	ALNT	Mon, Nov 19, 2001	1.67	1.67	1.66	1.66
2076	NASDAQ	ALNT	Fri, Nov 16, 2001	1.56	1.70	1.56	1.66
2075	NASDAQ	ALNT	Thu, Nov 15, 2001	1.59	1.67	1.59	1.67
2074	NASDAQ	ALNT	Wed, Nov 14, 2001	1.70	1.70	1.70	1.70
2073	NASDAQ	ALNT	Tue, Nov 13, 2001	1.59	1.67	1.58	1.60
2072	NASDAQ	ALNT	Mon, Nov 12, 2001	1.53	1.67	1.49	1.57
2071	NASDAQ	ALNT	Fri, Nov 9, 2001	1.50	1.57	1.44	1.57
2070	NASDAQ	ALNT	Thu, Nov 8, 2001	1.34	1.53	1.33	1.50
2069	NASDAQ	ALNT	Wed, Nov 7, 2001	1.27	1.42	1.27	1.34
2068	NASDAQ	ALNT	Tue, Nov 6, 2001	1.34	1.46	1.31	1.40
2067	NASDAQ	ALNT	Mon, Nov 5, 2001	1.47	1.60	1.33	1.33
2066	NASDAQ	ALNT	Fri, Nov 2, 2001	1.36	1.39	1.36	1.39
2065	NASDAQ	ALNT	Thu, Nov 1, 2001	1.41	1.43	1.17	1.42
2064	NASDAQ	ALNT	Wed, Oct 31, 2001	1.41	1.47	1.41	1.43
2063	NASDAQ	ALNT	Tue, Oct 30, 2001	1.43	1.50	1.35	1.47
2062	NASDAQ	ALNT	Mon, Oct 29, 2001	1.57	1.57	1.41	1.47
2061	NASDAQ	ALNT	Fri, Oct 26, 2001	1.80	1.80	1.45	1.61
2060	NASDAQ	ALNT	Thu, Oct 25, 2001	1.87	1.87	1.80	1.80
2059	NASDAQ	ALNT	Wed, Oct 24, 2001	1.80	1.85	1.80	1.85
2058	NASDAQ	ALNT	Tue, Oct 23, 2001	1.80	1.87	1.80	1.87
2057	NASDAQ	ALNT	Mon, Oct 22, 2001	1.68	1.87	1.68	1.87
2056	NASDAQ	ALNT	Fri, Oct 19, 2001	1.89	1.97	1.67	1.81
2055	NASDAQ	ALNT	Thu, Oct 18, 2001	1.71	1.71	1.71	1.71
2054	NASDAQ	ALNT	Wed, Oct 17, 2001	1.93	1.93	1.67	1.89
2053	NASDAQ	ALNT	Tue, Oct 16, 2001	1.90	1.97	1.88	1.93
2052	NASDAQ	ALNT	Mon, Oct 15, 2001	1.92	1.92	1.92	1.92
2051	NASDAQ	ALNT	Fri, Oct 12, 2001	2.00	2.00	1.87	1.97
2050	NASDAQ	ALNT	Thu, Oct 11, 2001	1.93	2.17	1.92	2.13
2049	NASDAQ	ALNT	Wed, Oct 10, 2001	1.97	1.97	1.81	1.81
2048	NASDAQ	ALNT	Tue, Oct 9, 2001	1.87	1.87	1.84	1.84
2047	NASDAQ	ALNT	Mon, Oct 8, 2001	1.96	1.97	1.96	1.97
2046	NASDAQ	ALNT	Fri, Oct 5, 2001	1.90	1.90	1.81	1.90
2045	NASDAQ	ALNT	Thu, Oct 4, 2001	1.69	1.83	1.69	1.83
2044	NASDAQ	ALNT	Wed, Oct 3, 2001	1.80	1.80	1.75	1.80
2043	NASDAQ	ALNT	Tue, Oct 2, 2001	1.74	1.83	1.67	1.83
2042	NASDAQ	ALNT	Mon, Oct 1, 2001	1.80	1.80	1.70	1.73
2041	NASDAQ	ALNT	Fri, Sep 28, 2001	1.70	1.80	1.60	1.80
2040	NASDAQ	ALNT	Thu, Sep 27, 2001	1.67	1.67	1.55	1.63
2039	NASDAQ	ALNT	Wed, Sep 26, 2001	1.78	1.78	1.56	1.56
2038	NASDAQ	ALNT	Tue, Sep 25, 2001	1.36	1.67	1.36	1.65
2037	NASDAQ	ALNT	Mon, Sep 24, 2001	1.66	1.66	1.66	1.66
2036	NASDAQ	ALNT	Fri, Sep 21, 2001	1.63	1.63	1.54	1.58
2035	NASDAQ	ALNT	Thu, Sep 20, 2001	1.57	1.67	1.56	1.67
2034	NASDAQ	ALNT	Wed, Sep 19, 2001	1.93	1.93	1.47	1.57
2033	NASDAQ	ALNT	Tue, Sep 18, 2001	2.04	2.04	1.93	1.96
2032	NASDAQ	ALNT	Mon, Sep 17, 2001	1.97	1.98	1.83	1.93
2031	NASDAQ	ALNT	Mon, Sep 10, 2001	2.00	2.00	1.97	1.97
2030	NASDAQ	ALNT	Fri, Sep 7, 2001	2.05	2.05	1.96	2.00
2029	NASDAQ	ALNT	Thu, Sep 6, 2001	2.00	2.08	2.00	2.03
2028	NASDAQ	ALNT	Wed, Sep 5, 2001	1.97	1.99	1.93	1.93
2027	NASDAQ	ALNT	Tue, Sep 4, 2001	2.04	2.04	1.98	1.98
2026	NASDAQ	ALNT	Fri, Aug 31, 2001	2.09	2.09	2.00	2.09
2025	NASDAQ	ALNT	Thu, Aug 30, 2001	2.07	2.10	2.00	2.00
2024	NASDAQ	ALNT	Wed, Aug 29, 2001	2.07	2.09	2.07	2.08
2023	NASDAQ	ALNT	Tue, Aug 28, 2001	2.07	2.07	2.07	2.07
2022	NASDAQ	ALNT	Mon, Aug 27, 2001	2.13	2.26	2.07	2.07
2021	NASDAQ	ALNT	Fri, Aug 24, 2001	2.13	2.13	2.13	2.13
2020	NASDAQ	ALNT	Thu, Aug 23, 2001	2.07	2.13	2.07	2.13
2019	NASDAQ	ALNT	Wed, Aug 22, 2001	2.13	2.13	2.07	2.07
2018	NASDAQ	ALNT	Tue, Aug 21, 2001	2.47	2.47	2.06	2.13
2017	NASDAQ	ALNT	Mon, Aug 20, 2001	2.09	2.27	2.09	2.27
2016	NASDAQ	ALNT	Fri, Aug 17, 2001	2.19	2.19	2.08	2.09
2015	NASDAQ	ALNT	Thu, Aug 16, 2001	2.07	2.19	2.07	2.10
2014	NASDAQ	ALNT	Wed, Aug 15, 2001	2.15	2.15	2.03	2.03
2013	NASDAQ	ALNT	Tue, Aug 14, 2001	2.14	2.27	2.14	2.27
2012	NASDAQ	ALNT	Mon, Aug 13, 2001	2.23	2.23	2.14	2.14
2011	NASDAQ	ALNT	Fri, Aug 10, 2001	2.13	2.33	2.07	2.33
2010	NASDAQ	ALNT	Thu, Aug 9, 2001	2.10	2.27	2.01	2.07
2009	NASDAQ	ALNT	Wed, Aug 8, 2001	2.07	2.17	2.07	2.10
2008	NASDAQ	ALNT	Tue, Aug 7, 2001	2.50	2.51	2.27	2.27
2007	NASDAQ	ALNT	Mon, Aug 6, 2001	2.28	2.28	2.20	2.23
2006	NASDAQ	ALNT	Fri, Aug 3, 2001	2.20	2.20	2.01	2.10
2005	NASDAQ	ALNT	Thu, Aug 2, 2001	2.21	2.25	2.20	2.21
2004	NASDAQ	ALNT	Wed, Aug 1, 2001	2.23	2.25	2.21	2.21
2003	NASDAQ	ALNT	Tue, Jul 31, 2001	2.22	2.23	2.21	2.21
2002	NASDAQ	ALNT	Mon, Jul 30, 2001	2.23	2.25	2.21	2.21
2001	NASDAQ	ALNT	Fri, Jul 27, 2001	2.21	2.27	2.21	2.25
2000	NASDAQ	ALNT	Thu, Jul 26, 2001	2.27	2.27	2.21	2.27
1999	NASDAQ	ALNT	Wed, Jul 25, 2001	2.30	2.47	2.27	2.41
1998	NASDAQ	ALNT	Tue, Jul 24, 2001	2.53	2.53	2.30	2.47
1997	NASDAQ	ALNT	Mon, Jul 23, 2001	2.46	2.49	2.40	2.48
1996	NASDAQ	ALNT	Fri, Jul 20, 2001	2.47	2.58	2.47	2.58
1995	NASDAQ	ALNT	Thu, Jul 19, 2001	2.57	2.60	2.48	2.60
1994	NASDAQ	ALNT	Wed, Jul 18, 2001	2.49	2.53	2.49	2.53
1993	NASDAQ	ALNT	Tue, Jul 17, 2001	2.49	2.53	2.49	2.53
1992	NASDAQ	ALNT	Mon, Jul 16, 2001	2.49	2.51	2.49	2.51
1991	NASDAQ	ALNT	Fri, Jul 13, 2001	2.49	2.50	2.49	2.50
1990	NASDAQ	ALNT	Thu, Jul 12, 2001	2.48	2.55	2.47	2.49
1989	NASDAQ	ALNT	Wed, Jul 11, 2001	2.50	2.54	2.47	2.53
1988	NASDAQ	ALNT	Tue, Jul 10, 2001	2.48	2.55	2.47	2.53
1987	NASDAQ	ALNT	Mon, Jul 9, 2001	2.56	2.56	2.51	2.55
1986	NASDAQ	ALNT	Fri, Jul 6, 2001	2.50	2.55	2.48	2.55
1985	NASDAQ	ALNT	Thu, Jul 5, 2001	2.50	2.55	2.50	2.55
1984	NASDAQ	ALNT	Tue, Jul 3, 2001	2.47	2.55	2.47	2.55
1983	NASDAQ	ALNT	Mon, Jul 2, 2001	2.52	2.52	2.52	2.52
1982	NASDAQ	ALNT	Fri, Jun 29, 2001	2.52	2.52	2.40	2.50
1981	NASDAQ	ALNT	Thu, Jun 28, 2001	2.57	2.57	2.52	2.52
1980	NASDAQ	ALNT	Wed, Jun 27, 2001	2.51	2.57	2.50	2.57
1979	NASDAQ	ALNT	Tue, Jun 26, 2001	2.50	2.55	2.50	2.50
1978	NASDAQ	ALNT	Mon, Jun 25, 2001	2.43	2.50	2.43	2.50
1977	NASDAQ	ALNT	Fri, Jun 22, 2001	2.39	2.40	2.39	2.40
1976	NASDAQ	ALNT	Thu, Jun 21, 2001	2.39	2.48	2.39	2.48
1975	NASDAQ	ALNT	Wed, Jun 20, 2001	2.44	2.50	2.33	2.50
1974	NASDAQ	ALNT	Tue, Jun 19, 2001	2.37	2.50	2.21	2.49
1973	NASDAQ	ALNT	Mon, Jun 18, 2001	2.37	2.45	2.27	2.41
1972	NASDAQ	ALNT	Fri, Jun 15, 2001	2.39	2.40	2.27	2.36
1971	NASDAQ	ALNT	Thu, Jun 14, 2001	2.53	2.53	2.40	2.40
1970	NASDAQ	ALNT	Wed, Jun 13, 2001	2.53	2.56	2.53	2.54
1969	NASDAQ	ALNT	Tue, Jun 12, 2001	2.60	2.67	2.60	2.60
1968	NASDAQ	ALNT	Mon, Jun 11, 2001	2.62	2.66	2.57	2.66
1967	NASDAQ	ALNT	Fri, Jun 8, 2001	2.63	2.73	2.60	2.62
1966	NASDAQ	ALNT	Thu, Jun 7, 2001	2.47	2.65	2.47	2.63
1965	NASDAQ	ALNT	Wed, Jun 6, 2001	2.52	2.60	2.47	2.60
1964	NASDAQ	ALNT	Tue, Jun 5, 2001	2.44	2.55	2.44	2.55
1963	NASDAQ	ALNT	Mon, Jun 4, 2001	2.41	2.49	2.41	2.43
1962	NASDAQ	ALNT	Fri, Jun 1, 2001	2.41	2.49	2.41	2.49
1961	NASDAQ	ALNT	Thu, May 31, 2001	2.41	2.61	2.41	2.59
1960	NASDAQ	ALNT	Wed, May 30, 2001	2.47	2.58	2.40	2.58
1959	NASDAQ	ALNT	Tue, May 29, 2001	2.53	2.53	2.47	2.47
1958	NASDAQ	ALNT	Fri, May 25, 2001	2.51	2.56	2.50	2.53
1957	NASDAQ	ALNT	Thu, May 24, 2001	2.60	2.60	2.50	2.60
1956	NASDAQ	ALNT	Wed, May 23, 2001	2.53	2.63	2.53	2.63
1955	NASDAQ	ALNT	Tue, May 22, 2001	2.61	2.63	2.43	2.63
1954	NASDAQ	ALNT	Mon, May 21, 2001	2.70	2.70	2.55	2.55
1953	NASDAQ	ALNT	Fri, May 18, 2001	2.60	2.70	2.59	2.70
1952	NASDAQ	ALNT	Thu, May 17, 2001	2.58	2.60	2.48	2.59
1951	NASDAQ	ALNT	Wed, May 16, 2001	2.40	2.49	2.40	2.49
1950	NASDAQ	ALNT	Tue, May 15, 2001	2.47	2.47	2.40	2.40
1949	NASDAQ	ALNT	Mon, May 14, 2001	2.45	2.66	2.45	2.47
1948	NASDAQ	ALNT	Fri, May 11, 2001	2.45	2.67	2.45	2.47
1947	NASDAQ	ALNT	Thu, May 10, 2001	2.60	2.67	2.53	2.53
1946	NASDAQ	ALNT	Wed, May 9, 2001	2.47	2.57	2.47	2.53
1945	NASDAQ	ALNT	Tue, May 8, 2001	2.57	2.67	2.57	2.67
1944	NASDAQ	ALNT	Mon, May 7, 2001	2.73	2.77	2.53	2.66
1943	NASDAQ	ALNT	Fri, May 4, 2001	2.37	2.67	2.37	2.67
1942	NASDAQ	ALNT	Thu, May 3, 2001	2.41	2.51	2.33	2.50
1941	NASDAQ	ALNT	Wed, May 2, 2001	2.63	2.73	2.37	2.43
1940	NASDAQ	ALNT	Tue, May 1, 2001	2.87	2.87	2.35	2.61
1939	NASDAQ	ALNT	Mon, Apr 30, 2001	3.19	3.23	3.11	3.11
1938	NASDAQ	ALNT	Fri, Apr 27, 2001	3.17	3.21	3.00	3.13
1937	NASDAQ	ALNT	Thu, Apr 26, 2001	2.87	3.05	2.85	3.05
1936	NASDAQ	ALNT	Wed, Apr 25, 2001	2.70	2.83	2.70	2.83
1935	NASDAQ	ALNT	Tue, Apr 24, 2001	2.77	2.83	2.67	2.83
1934	NASDAQ	ALNT	Mon, Apr 23, 2001	2.73	2.77	2.67	2.77
1933	NASDAQ	ALNT	Fri, Apr 20, 2001	2.90	2.91	2.67	2.84
1932	NASDAQ	ALNT	Thu, Apr 19, 2001	2.53	2.83	2.53	2.80
1931	NASDAQ	ALNT	Wed, Apr 18, 2001	2.34	2.65	2.34	2.65
1930	NASDAQ	ALNT	Tue, Apr 17, 2001	2.47	2.47	2.35	2.35
1929	NASDAQ	ALNT	Mon, Apr 16, 2001	2.43	2.43	2.37	2.42
1928	NASDAQ	ALNT	Thu, Apr 12, 2001	2.13	2.49	2.13	2.49
1927	NASDAQ	ALNT	Wed, Apr 11, 2001	2.66	2.66	2.07	2.20
1926	NASDAQ	ALNT	Tue, Apr 10, 2001	2.58	2.58	2.33	2.33
1925	NASDAQ	ALNT	Mon, Apr 9, 2001	2.18	2.43	2.18	2.33
1924	NASDAQ	ALNT	Fri, Apr 6, 2001	2.33	2.33	2.25	2.33
1923	NASDAQ	ALNT	Thu, Apr 5, 2001	2.50	2.58	2.27	2.38
1922	NASDAQ	ALNT	Wed, Apr 4, 2001	2.17	2.33	2.17	2.31
1921	NASDAQ	ALNT	Tue, Apr 3, 2001	2.17	2.33	2.17	2.33
1920	NASDAQ	ALNT	Mon, Apr 2, 2001	2.58	2.58	2.17	2.25
1919	NASDAQ	ALNT	Fri, Mar 30, 2001	2.33	2.42	2.33	2.42
1918	NASDAQ	ALNT	Thu, Mar 29, 2001	2.46	2.50	2.33	2.33
1917	NASDAQ	ALNT	Wed, Mar 28, 2001	2.50	2.58	2.42	2.58
1916	NASDAQ	ALNT	Tue, Mar 27, 2001	2.63	2.67	2.46	2.67
1915	NASDAQ	ALNT	Mon, Mar 26, 2001	2.67	2.83	2.38	2.63
1914	NASDAQ	ALNT	Fri, Mar 23, 2001	2.57	2.75	2.54	2.75
1913	NASDAQ	ALNT	Thu, Mar 22, 2001	2.67	2.67	2.33	2.58
1912	NASDAQ	ALNT	Wed, Mar 21, 2001	2.75	2.75	2.67	2.71
1911	NASDAQ	ALNT	Tue, Mar 20, 2001	2.65	2.67	2.54	2.67
1910	NASDAQ	ALNT	Mon, Mar 19, 2001	2.58	2.67	2.54	2.65
1909	NASDAQ	ALNT	Fri, Mar 16, 2001	2.63	2.67	2.54	2.54
1908	NASDAQ	ALNT	Thu, Mar 15, 2001	2.67	2.79	2.63	2.65
1907	NASDAQ	ALNT	Wed, Mar 14, 2001	2.51	2.75	2.50	2.67
1906	NASDAQ	ALNT	Tue, Mar 13, 2001	2.29	2.79	2.25	2.67
1905	NASDAQ	ALNT	Mon, Mar 12, 2001	2.33	2.49	2.25	2.29
1904	NASDAQ	ALNT	Fri, Mar 9, 2001	2.59	2.59	2.17	2.31
1903	NASDAQ	ALNT	Thu, Mar 8, 2001	2.57	2.67	2.42	2.60
1902	NASDAQ	ALNT	Wed, Mar 7, 2001	2.58	2.67	2.52	2.58
1901	NASDAQ	ALNT	Tue, Mar 6, 2001	2.46	2.63	2.46	2.50
1900	NASDAQ	ALNT	Mon, Mar 5, 2001	2.38	2.67	2.33	2.50
1899	NASDAQ	ALNT	Fri, Mar 2, 2001	2.58	2.67	2.50	2.58
1898	NASDAQ	ALNT	Thu, Mar 1, 2001	2.58	2.67	2.33	2.67
1897	NASDAQ	ALNT	Wed, Feb 28, 2001	2.75	2.75	2.58	2.75
1896	NASDAQ	ALNT	Tue, Feb 27, 2001	2.79	2.96	2.75	2.75
1895	NASDAQ	ALNT	Mon, Feb 26, 2001	2.71	2.84	2.71	2.79
1894	NASDAQ	ALNT	Fri, Feb 23, 2001	2.83	2.96	2.67	2.69
1893	NASDAQ	ALNT	Thu, Feb 22, 2001	2.67	2.92	2.50	2.79
1892	NASDAQ	ALNT	Wed, Feb 21, 2001	2.84	3.17	2.67	2.67
1891	NASDAQ	ALNT	Tue, Feb 20, 2001	3.21	3.21	2.89	2.89
1890	NASDAQ	ALNT	Fri, Feb 16, 2001	3.17	3.21	3.00	3.17
1889	NASDAQ	ALNT	Thu, Feb 15, 2001	3.33	3.33	3.04	3.29
1888	NASDAQ	ALNT	Wed, Feb 14, 2001	3.17	3.25	3.00	3.25
1887	NASDAQ	ALNT	Tue, Feb 13, 2001	3.17	3.33	3.08	3.17
1886	NASDAQ	ALNT	Mon, Feb 12, 2001	3.33	3.42	3.00	3.17
1885	NASDAQ	ALNT	Fri, Feb 9, 2001	3.67	3.67	3.17	3.38
1884	NASDAQ	ALNT	Thu, Feb 8, 2001	3.75	3.83	3.67	3.71
1883	NASDAQ	ALNT	Wed, Feb 7, 2001	3.86	4.00	3.63	3.67
1882	NASDAQ	ALNT	Tue, Feb 6, 2001	3.97	4.00	3.75	3.79
1881	NASDAQ	ALNT	Mon, Feb 5, 2001	4.02	4.02	3.79	3.90
1880	NASDAQ	ALNT	Fri, Feb 2, 2001	4.07	4.17	4.06	4.17
1879	NASDAQ	ALNT	Thu, Feb 1, 2001	4.38	4.50	4.00	4.17
1878	NASDAQ	ALNT	Wed, Jan 31, 2001	4.13	4.46	3.90	4.00
1877	NASDAQ	ALNT	Tue, Jan 30, 2001	4.58	4.63	3.58	4.02
1876	NASDAQ	ALNT	Mon, Jan 29, 2001	4.06	4.58	4.04	4.50
1875	NASDAQ	ALNT	Fri, Jan 26, 2001	3.75	4.08	3.42	4.02
1874	NASDAQ	ALNT	Thu, Jan 25, 2001	3.88	4.08	3.67	3.75
1873	NASDAQ	ALNT	Wed, Jan 24, 2001	3.54	3.88	3.50	3.88
1872	NASDAQ	ALNT	Tue, Jan 23, 2001	3.08	3.79	3.00	3.50
1871	NASDAQ	ALNT	Mon, Jan 22, 2001	3.05	3.17	2.88	3.17
1870	NASDAQ	ALNT	Fri, Jan 19, 2001	3.13	3.13	2.92	3.08
1869	NASDAQ	ALNT	Thu, Jan 18, 2001	2.83	3.13	2.83	3.04
1868	NASDAQ	ALNT	Wed, Jan 17, 2001	2.73	2.92	2.73	2.88
1867	NASDAQ	ALNT	Tue, Jan 16, 2001	2.71	2.73	2.67	2.73
1866	NASDAQ	ALNT	Fri, Jan 12, 2001	2.71	2.75	2.50	2.67
1865	NASDAQ	ALNT	Thu, Jan 11, 2001	2.25	2.71	2.25	2.71
1864	NASDAQ	ALNT	Wed, Jan 10, 2001	2.25	2.58	2.25	2.44
1863	NASDAQ	ALNT	Tue, Jan 9, 2001	2.11	2.25	2.11	2.25
1862	NASDAQ	ALNT	Mon, Jan 8, 2001	2.17	2.29	1.96	2.13
1861	NASDAQ	ALNT	Fri, Jan 5, 2001	2.27	2.42	2.02	2.17
1860	NASDAQ	ALNT	Thu, Jan 4, 2001	2.56	2.63	2.29	2.29
1859	NASDAQ	ALNT	Wed, Jan 3, 2001	2.32	2.50	2.21	2.50
1858	NASDAQ	ALNT	Tue, Jan 2, 2001	2.24	2.33	2.17	2.21
1857	NASDAQ	ALNT	Fri, Dec 29, 2000	2.29	2.29	2.00	2.00
1856	NASDAQ	ALNT	Thu, Dec 28, 2000	2.02	2.33	1.92	2.17
1855	NASDAQ	ALNT	Wed, Dec 27, 2000	2.04	2.17	2.02	2.04
1854	NASDAQ	ALNT	Tue, Dec 26, 2000	2.08	2.29	2.04	2.21
1853	NASDAQ	ALNT	Fri, Dec 22, 2000	2.04	2.13	1.92	1.96
1852	NASDAQ	ALNT	Thu, Dec 21, 2000	1.88	1.92	1.63	1.92
1851	NASDAQ	ALNT	Wed, Dec 20, 2000	1.75	2.00	1.58	1.58
1850	NASDAQ	ALNT	Tue, Dec 19, 2000	2.08	2.17	1.50	1.83
1849	NASDAQ	ALNT	Mon, Dec 18, 2000	2.40	2.42	2.04	2.17
1848	NASDAQ	ALNT	Fri, Dec 15, 2000	2.04	2.08	1.88	2.00
1847	NASDAQ	ALNT	Thu, Dec 14, 2000	2.25	2.25	2.00	2.13
1846	NASDAQ	ALNT	Wed, Dec 13, 2000	2.21	2.33	2.04	2.04
1845	NASDAQ	ALNT	Tue, Dec 12, 2000	1.88	2.19	1.88	2.19
1844	NASDAQ	ALNT	Mon, Dec 11, 2000	2.00	2.00	1.83	1.92
1843	NASDAQ	ALNT	Fri, Dec 8, 2000	1.97	2.17	1.92	2.04
1842	NASDAQ	ALNT	Thu, Dec 7, 2000	1.92	2.25	1.88	2.00
1841	NASDAQ	ALNT	Wed, Dec 6, 2000	2.00	2.25	1.83	1.96
1840	NASDAQ	ALNT	Tue, Dec 5, 2000	2.25	2.33	1.71	1.92
1839	NASDAQ	ALNT	Mon, Dec 4, 2000	2.17	2.42	2.04	2.17
1838	NASDAQ	ALNT	Fri, Dec 1, 2000	2.17	2.50	2.08	2.17
1837	NASDAQ	ALNT	Thu, Nov 30, 2000	2.26	2.26	2.00	2.04
1836	NASDAQ	ALNT	Wed, Nov 29, 2000	2.42	2.42	2.25	2.25
1835	NASDAQ	ALNT	Tue, Nov 28, 2000	2.54	2.54	2.33	2.33
1834	NASDAQ	ALNT	Mon, Nov 27, 2000	2.50	2.58	2.46	2.46
1833	NASDAQ	ALNT	Fri, Nov 24, 2000	2.63	2.67	2.55	2.55
1832	NASDAQ	ALNT	Wed, Nov 22, 2000	2.71	2.71	2.42	2.63
1831	NASDAQ	ALNT	Tue, Nov 21, 2000	3.05	3.05	2.75	2.75
1830	NASDAQ	ALNT	Mon, Nov 20, 2000	2.75	3.08	2.75	3.00
1829	NASDAQ	ALNT	Fri, Nov 17, 2000	3.08	3.13	2.33	2.67
1828	NASDAQ	ALNT	Thu, Nov 16, 2000	3.04	3.08	3.04	3.08
1827	NASDAQ	ALNT	Wed, Nov 15, 2000	3.33	3.33	3.33	3.33
1826	NASDAQ	ALNT	Tue, Nov 14, 2000	3.01	3.42	3.01	3.42
1825	NASDAQ	ALNT	Mon, Nov 13, 2000	2.67	3.33	2.50	3.33
1824	NASDAQ	ALNT	Fri, Nov 10, 2000	2.90	2.96	2.83	2.83
1823	NASDAQ	ALNT	Thu, Nov 9, 2000	3.22	3.22	2.83	2.88
1822	NASDAQ	ALNT	Wed, Nov 8, 2000	3.33	3.33	3.21	3.21
1821	NASDAQ	ALNT	Tue, Nov 7, 2000	3.33	3.33	3.25	3.29
1820	NASDAQ	ALNT	Mon, Nov 6, 2000	3.26	3.38	3.25	3.33
1819	NASDAQ	ALNT	Fri, Nov 3, 2000	3.21	3.33	3.21	3.33
1818	NASDAQ	ALNT	Thu, Nov 2, 2000	3.42	3.42	3.17	3.33
1817	NASDAQ	ALNT	Wed, Nov 1, 2000	3.86	3.86	3.33	3.35
1816	NASDAQ	ALNT	Tue, Oct 31, 2000	3.43	3.85	3.42	3.58
1815	NASDAQ	ALNT	Mon, Oct 30, 2000	3.43	3.67	3.33	3.50
1814	NASDAQ	ALNT	Fri, Oct 27, 2000	3.19	3.50	3.19	3.42
1813	NASDAQ	ALNT	Thu, Oct 26, 2000	3.33	3.33	3.17	3.25
1812	NASDAQ	ALNT	Wed, Oct 25, 2000	3.33	3.38	3.21	3.33
1811	NASDAQ	ALNT	Tue, Oct 24, 2000	3.46	3.58	3.33	3.33
1810	NASDAQ	ALNT	Mon, Oct 23, 2000	3.58	3.79	3.38	3.50
1809	NASDAQ	ALNT	Fri, Oct 20, 2000	3.94	3.96	3.54	3.67
1808	NASDAQ	ALNT	Thu, Oct 19, 2000	3.58	4.29	3.58	3.92
1807	NASDAQ	ALNT	Wed, Oct 18, 2000	3.58	3.75	3.58	3.58
1806	NASDAQ	ALNT	Tue, Oct 17, 2000	3.67	3.75	3.58	3.58
1805	NASDAQ	ALNT	Mon, Oct 16, 2000	3.91	3.92	3.71	3.75
1804	NASDAQ	ALNT	Fri, Oct 13, 2000	3.33	3.92	3.33	3.83
1803	NASDAQ	ALNT	Thu, Oct 12, 2000	3.75	3.92	3.33	3.38
1802	NASDAQ	ALNT	Wed, Oct 11, 2000	3.96	3.96	3.67	3.71
1801	NASDAQ	ALNT	Tue, Oct 10, 2000	3.83	4.17	3.75	3.92
1800	NASDAQ	ALNT	Mon, Oct 9, 2000	4.00	4.08	3.83	4.00
1799	NASDAQ	ALNT	Fri, Oct 6, 2000	4.08	4.33	4.00	4.25
1798	NASDAQ	ALNT	Thu, Oct 5, 2000	4.21	4.33	4.21	4.21
1797	NASDAQ	ALNT	Wed, Oct 4, 2000	4.04	4.25	4.00	4.17
1796	NASDAQ	ALNT	Tue, Oct 3, 2000	4.67	4.92	4.04	4.13
1795	NASDAQ	ALNT	Mon, Oct 2, 2000	4.25	4.92	4.25	4.63
1794	NASDAQ	ALNT	Fri, Sep 29, 2000	4.03	4.33	3.96	4.33
1793	NASDAQ	ALNT	Thu, Sep 28, 2000	4.19	4.21	3.88	4.08
1792	NASDAQ	ALNT	Wed, Sep 27, 2000	4.33	4.42	4.08	4.17
1791	NASDAQ	ALNT	Tue, Sep 26, 2000	4.50	4.54	4.17	4.50
1790	NASDAQ	ALNT	Mon, Sep 25, 2000	4.38	4.54	4.38	4.50
1789	NASDAQ	ALNT	Fri, Sep 22, 2000	4.48	4.67	4.42	4.63
1788	NASDAQ	ALNT	Thu, Sep 21, 2000	4.75	4.75	4.58	4.67
1787	NASDAQ	ALNT	Wed, Sep 20, 2000	4.67	4.83	4.63	4.67
1786	NASDAQ	ALNT	Tue, Sep 19, 2000	4.63	4.83	4.58	4.67
1785	NASDAQ	ALNT	Mon, Sep 18, 2000	4.79	4.92	4.50	4.83
1784	NASDAQ	ALNT	Fri, Sep 15, 2000	5.17	5.17	4.58	4.88
1783	NASDAQ	ALNT	Thu, Sep 14, 2000	5.21	5.46	5.00	5.21
1782	NASDAQ	ALNT	Wed, Sep 13, 2000	5.58	5.67	4.75	5.25
1781	NASDAQ	ALNT	Tue, Sep 12, 2000	4.79	5.58	4.75	5.50
1780	NASDAQ	ALNT	Mon, Sep 11, 2000	4.96	5.04	4.79	4.92
1779	NASDAQ	ALNT	Fri, Sep 8, 2000	5.06	5.08	4.67	4.92
1778	NASDAQ	ALNT	Thu, Sep 7, 2000	5.29	5.29	5.02	5.08
1777	NASDAQ	ALNT	Wed, Sep 6, 2000	5.17	5.67	5.04	5.29
1776	NASDAQ	ALNT	Tue, Sep 5, 2000	5.40	5.67	5.25	5.58
1775	NASDAQ	ALNT	Fri, Sep 1, 2000	5.17	5.75	5.00	5.42
1774	NASDAQ	ALNT	Thu, Aug 31, 2000	5.33	5.75	5.00	5.00
1773	NASDAQ	ALNT	Wed, Aug 30, 2000	4.67	5.42	4.54	5.25
1772	NASDAQ	ALNT	Tue, Aug 29, 2000	4.92	4.92	4.50	4.83
1771	NASDAQ	ALNT	Mon, Aug 28, 2000	4.25	5.08	4.21	4.92
1770	NASDAQ	ALNT	Fri, Aug 25, 2000	4.40	4.50	4.00	4.42
1769	NASDAQ	ALNT	Thu, Aug 24, 2000	4.60	4.67	4.33	4.42
1768	NASDAQ	ALNT	Wed, Aug 23, 2000	5.00	5.00	4.54	4.67
1767	NASDAQ	ALNT	Tue, Aug 22, 2000	5.13	5.21	4.50	4.92
1766	NASDAQ	ALNT	Mon, Aug 21, 2000	5.21	5.75	4.75	5.00
1765	NASDAQ	ALNT	Fri, Aug 18, 2000	4.44	5.08	4.38	5.01
1764	NASDAQ	ALNT	Thu, Aug 17, 2000	4.83	4.83	4.42	4.42
1763	NASDAQ	ALNT	Wed, Aug 16, 2000	4.58	4.98	4.42	4.71
1762	NASDAQ	ALNT	Tue, Aug 15, 2000	4.63	4.83	4.58	4.58
1761	NASDAQ	ALNT	Mon, Aug 14, 2000	4.25	4.71	4.08	4.50
1760	NASDAQ	ALNT	Fri, Aug 11, 2000	4.13	4.13	3.92	4.04
1759	NASDAQ	ALNT	Thu, Aug 10, 2000	4.00	4.33	3.83	4.00
1758	NASDAQ	ALNT	Wed, Aug 9, 2000	3.55	4.00	3.54	3.92
1757	NASDAQ	ALNT	Tue, Aug 8, 2000	4.00	4.00	3.50	3.58
1756	NASDAQ	ALNT	Mon, Aug 7, 2000	4.25	4.25	3.92	3.94
1755	NASDAQ	ALNT	Fri, Aug 4, 2000	3.67	4.00	3.58	4.00
1754	NASDAQ	ALNT	Thu, Aug 3, 2000	3.50	3.67	3.42	3.67
1753	NASDAQ	ALNT	Wed, Aug 2, 2000	3.76	3.96	3.67	3.75
1752	NASDAQ	ALNT	Tue, Aug 1, 2000	3.75	4.33	3.71	3.75
1751	NASDAQ	ALNT	Mon, Jul 31, 2000	4.00	4.13	3.58	3.71
1750	NASDAQ	ALNT	Fri, Jul 28, 2000	4.58	4.75	4.00	4.17
1749	NASDAQ	ALNT	Thu, Jul 27, 2000	4.98	5.00	4.56	4.63
1748	NASDAQ	ALNT	Wed, Jul 26, 2000	5.23	5.25	4.54	5.00
1747	NASDAQ	ALNT	Tue, Jul 25, 2000	5.57	5.75	5.08	5.25
1746	NASDAQ	ALNT	Mon, Jul 24, 2000	6.21	6.25	5.00	5.33
1745	NASDAQ	ALNT	Fri, Jul 21, 2000	4.60	4.83	4.50	4.83
1744	NASDAQ	ALNT	Thu, Jul 20, 2000	5.13	5.27	4.58	4.58
1743	NASDAQ	ALNT	Wed, Jul 19, 2000	5.63	5.63	4.83	4.96
1742	NASDAQ	ALNT	Tue, Jul 18, 2000	5.83	5.88	4.83	5.50
1741	NASDAQ	ALNT	Mon, Jul 17, 2000	6.25	6.58	5.50	5.98
1740	NASDAQ	ALNT	Fri, Jul 14, 2000	5.50	6.33	5.42	5.88
1739	NASDAQ	ALNT	Thu, Jul 13, 2000	4.35	5.58	4.33	5.33
1738	NASDAQ	ALNT	Wed, Jul 12, 2000	3.92	4.42	3.92	4.19
1737	NASDAQ	ALNT	Tue, Jul 11, 2000	3.75	4.02	3.75	3.92
1736	NASDAQ	ALNT	Mon, Jul 10, 2000	3.73	4.17	3.73	3.88
1735	NASDAQ	ALNT	Fri, Jul 7, 2000	3.89	3.89	3.67	3.71
1734	NASDAQ	ALNT	Thu, Jul 6, 2000	3.88	3.94	3.58	3.83
1733	NASDAQ	ALNT	Wed, Jul 5, 2000	3.44	3.83	3.38	3.83
1732	NASDAQ	ALNT	Mon, Jul 3, 2000	3.58	3.58	3.42	3.50
1731	NASDAQ	ALNT	Fri, Jun 30, 2000	3.50	3.75	3.50	3.58
1730	NASDAQ	ALNT	Thu, Jun 29, 2000	3.63	3.75	3.50	3.54
1729	NASDAQ	ALNT	Wed, Jun 28, 2000	3.54	3.88	3.42	3.71
1728	NASDAQ	ALNT	Tue, Jun 27, 2000	3.75	3.75	3.33	3.54
1727	NASDAQ	ALNT	Mon, Jun 26, 2000	3.94	3.94	3.42	3.71
1726	NASDAQ	ALNT	Fri, Jun 23, 2000	3.46	3.67	3.42	3.50
1725	NASDAQ	ALNT	Thu, Jun 22, 2000	3.50	3.75	3.42	3.54
1724	NASDAQ	ALNT	Wed, Jun 21, 2000	3.83	3.83	3.33	3.54
1723	NASDAQ	ALNT	Tue, Jun 20, 2000	3.88	3.94	3.50	3.79
1722	NASDAQ	ALNT	Mon, Jun 19, 2000	3.58	4.00	3.58	3.94
1721	NASDAQ	ALNT	Fri, Jun 16, 2000	3.56	3.79	3.50	3.58
1720	NASDAQ	ALNT	Thu, Jun 15, 2000	4.17	4.17	3.50	3.73
1719	NASDAQ	ALNT	Wed, Jun 14, 2000	4.46	4.48	3.79	3.94
1718	NASDAQ	ALNT	Tue, Jun 13, 2000	4.00	4.13	3.50	3.67
1717	NASDAQ	ALNT	Mon, Jun 12, 2000	2.75	4.50	2.75	4.06
1716	NASDAQ	ALNT	Fri, Jun 9, 2000	2.55	2.71	2.54	2.71
1715	NASDAQ	ALNT	Thu, Jun 8, 2000	2.56	2.67	2.54	2.63
1714	NASDAQ	ALNT	Wed, Jun 7, 2000	2.67	2.71	2.50	2.63
1713	NASDAQ	ALNT	Tue, Jun 6, 2000	2.75	2.75	2.58	2.67
1712	NASDAQ	ALNT	Mon, Jun 5, 2000	2.98	2.98	2.75	2.75
1711	NASDAQ	ALNT	Fri, Jun 2, 2000	2.67	3.00	2.58	2.98
1710	NASDAQ	ALNT	Thu, Jun 1, 2000	2.42	2.67	2.25	2.50
1709	NASDAQ	ALNT	Wed, May 31, 2000	2.33	2.50	2.25	2.25
1708	NASDAQ	ALNT	Tue, May 30, 2000	2.29	2.33	2.08	2.17
1707	NASDAQ	ALNT	Fri, May 26, 2000	2.25	2.42	2.25	2.29
1706	NASDAQ	ALNT	Thu, May 25, 2000	2.71	2.71	2.19	2.33
1705	NASDAQ	ALNT	Wed, May 24, 2000	2.67	2.67	2.00	2.33
1704	NASDAQ	ALNT	Tue, May 23, 2000	2.67	2.92	2.58	2.58
1703	NASDAQ	ALNT	Mon, May 22, 2000	2.71	3.00	2.54	2.58
1702	NASDAQ	ALNT	Fri, May 19, 2000	3.10	3.17	2.73	2.75
1701	NASDAQ	ALNT	Thu, May 18, 2000	3.17	3.29	3.10	3.25
1700	NASDAQ	ALNT	Wed, May 17, 2000	3.25	3.33	3.13	3.31
1699	NASDAQ	ALNT	Tue, May 16, 2000	3.35	3.38	3.21	3.29
1698	NASDAQ	ALNT	Mon, May 15, 2000	3.60	3.60	3.13	3.35
1697	NASDAQ	ALNT	Fri, May 12, 2000	3.13	3.60	3.13	3.50
1696	NASDAQ	ALNT	Thu, May 11, 2000	3.25	3.33	3.00	3.08
1695	NASDAQ	ALNT	Wed, May 10, 2000	3.50	3.50	3.02	3.33
1694	NASDAQ	ALNT	Tue, May 9, 2000	3.67	3.67	3.17	3.58
1693	NASDAQ	ALNT	Mon, May 8, 2000	3.75	3.79	3.33	3.38
1692	NASDAQ	ALNT	Fri, May 5, 2000	3.75	3.92	3.67	3.79
1691	NASDAQ	ALNT	Thu, May 4, 2000	3.33	3.83	3.00	3.67
1690	NASDAQ	ALNT	Wed, May 3, 2000	3.42	3.42	3.17	3.42
1689	NASDAQ	ALNT	Tue, May 2, 2000	3.58	3.58	3.33	3.42
1688	NASDAQ	ALNT	Mon, May 1, 2000	3.42	3.63	3.17	3.46
1687	NASDAQ	ALNT	Fri, Apr 28, 2000	3.50	3.67	3.38	3.58
1686	NASDAQ	ALNT	Thu, Apr 27, 2000	3.44	3.50	3.08	3.33
1685	NASDAQ	ALNT	Wed, Apr 26, 2000	3.64	3.83	3.33	3.42
1684	NASDAQ	ALNT	Tue, Apr 25, 2000	3.38	3.75	3.33	3.71
1683	NASDAQ	ALNT	Mon, Apr 24, 2000	4.04	4.04	3.02	3.38
1682	NASDAQ	ALNT	Thu, Apr 20, 2000	4.29	4.33	3.67	3.96
1681	NASDAQ	ALNT	Wed, Apr 19, 2000	3.50	4.33	3.33	3.92
1680	NASDAQ	ALNT	Tue, Apr 18, 2000	2.75	3.71	2.75	3.42
1679	NASDAQ	ALNT	Mon, Apr 17, 2000	2.17	3.46	2.17	2.75
1678	NASDAQ	ALNT	Fri, Apr 14, 2000	3.33	3.33	2.08	2.67
1677	NASDAQ	ALNT	Thu, Apr 13, 2000	4.33	4.33	2.50	3.42
1676	NASDAQ	ALNT	Wed, Apr 12, 2000	4.48	4.58	3.83	4.58
1675	NASDAQ	ALNT	Tue, Apr 11, 2000	4.33	4.67	3.92	4.63
1674	NASDAQ	ALNT	Mon, Apr 10, 2000	5.17	5.29	3.75	4.42
1673	NASDAQ	ALNT	Fri, Apr 7, 2000	5.92	5.96	5.17	5.17
1672	NASDAQ	ALNT	Thu, Apr 6, 2000	5.13	6.17	4.75	5.33
1671	NASDAQ	ALNT	Wed, Apr 5, 2000	4.21	5.00	3.42	4.67
1670	NASDAQ	ALNT	Tue, Apr 4, 2000	5.00	5.00	3.00	4.38
1669	NASDAQ	ALNT	Mon, Apr 3, 2000	5.79	6.00	4.67	5.08
1668	NASDAQ	ALNT	Fri, Mar 31, 2000	5.46	6.58	5.17	5.67
1667	NASDAQ	ALNT	Thu, Mar 30, 2000	6.17	6.33	4.67	5.33
1666	NASDAQ	ALNT	Wed, Mar 29, 2000	7.33	7.33	6.33	6.33
1665	NASDAQ	ALNT	Tue, Mar 28, 2000	7.42	7.52	6.38	7.29
1664	NASDAQ	ALNT	Mon, Mar 27, 2000	8.42	8.67	7.08	7.63
1663	NASDAQ	ALNT	Fri, Mar 24, 2000	7.67	8.33	7.46	8.33
1662	NASDAQ	ALNT	Thu, Mar 23, 2000	7.17	7.75	6.67	7.67
1661	NASDAQ	ALNT	Wed, Mar 22, 2000	6.67	7.42	6.00	7.00
1660	NASDAQ	ALNT	Tue, Mar 21, 2000	6.71	7.42	6.42	6.50
1659	NASDAQ	ALNT	Mon, Mar 20, 2000	6.00	7.67	6.00	7.25
1658	NASDAQ	ALNT	Fri, Mar 17, 2000	6.42	6.83	5.75	6.50
1657	NASDAQ	ALNT	Thu, Mar 16, 2000	6.63	6.67	5.67	6.63
1656	NASDAQ	ALNT	Wed, Mar 15, 2000	6.63	6.67	5.75	6.67
1655	NASDAQ	ALNT	Tue, Mar 14, 2000	7.69	7.96	6.42	6.67
1654	NASDAQ	ALNT	Mon, Mar 13, 2000	8.13	8.42	7.50	7.83
1653	NASDAQ	ALNT	Fri, Mar 10, 2000	8.75	8.96	8.00	8.42
1652	NASDAQ	ALNT	Thu, Mar 9, 2000	8.50	9.33	8.25	8.75
1651	NASDAQ	ALNT	Wed, Mar 8, 2000	9.00	9.67	8.00	8.67
1650	NASDAQ	ALNT	Tue, Mar 7, 2000	8.67	10.33	8.63	8.96
1649	NASDAQ	ALNT	Mon, Mar 6, 2000	7.92	10.00	7.33	9.00
1648	NASDAQ	ALNT	Fri, Mar 3, 2000	9.42	9.83	8.00	8.21
1647	NASDAQ	ALNT	Thu, Mar 2, 2000	10.00	10.83	8.67	9.58
1646	NASDAQ	ALNT	Wed, Mar 1, 2000	10.08	13.17	10.00	10.33
1645	NASDAQ	ALNT	Tue, Feb 29, 2000	8.50	10.58	8.33	10.00
1644	NASDAQ	ALNT	Mon, Feb 28, 2000	7.67	8.54	7.08	8.21
1643	NASDAQ	ALNT	Fri, Feb 25, 2000	6.21	7.67	5.75	7.00
1642	NASDAQ	ALNT	Thu, Feb 24, 2000	6.33	6.63	5.17	5.79
1641	NASDAQ	ALNT	Wed, Feb 23, 2000	6.04	6.67	6.00	6.17
1640	NASDAQ	ALNT	Tue, Feb 22, 2000	5.26	6.42	5.13	6.00
1639	NASDAQ	ALNT	Fri, Feb 18, 2000	5.56	6.25	5.19	5.42
1638	NASDAQ	ALNT	Thu, Feb 17, 2000	5.83	6.02	5.08	5.79
1637	NASDAQ	ALNT	Wed, Feb 16, 2000	5.83	6.42	5.79	5.83
1636	NASDAQ	ALNT	Tue, Feb 15, 2000	4.65	7.00	4.42	6.13
1635	NASDAQ	ALNT	Mon, Feb 14, 2000	4.18	5.00	4.00	4.33
1634	NASDAQ	ALNT	Fri, Feb 11, 2000	3.79	4.71	3.33	4.00
1633	NASDAQ	ALNT	Thu, Feb 10, 2000	3.51	4.50	3.50	3.88
1632	NASDAQ	ALNT	Wed, Feb 9, 2000	2.63	6.17	2.33	4.79
1631	NASDAQ	ALNT	Tue, Feb 8, 2000	1.75	3.08	1.50	2.58
1630	NASDAQ	ALNT	Mon, Feb 7, 2000	1.94	2.04	1.75	1.75
1629	NASDAQ	ALNT	Fri, Feb 4, 2000	1.86	2.00	1.75	1.92
1628	NASDAQ	ALNT	Thu, Feb 3, 2000	1.83	2.08	1.75	1.83
1627	NASDAQ	ALNT	Wed, Feb 2, 2000	2.08	2.08	1.58	1.71
1626	NASDAQ	ALNT	Tue, Feb 1, 2000	2.17	2.75	2.02	2.17
1625	NASDAQ	ALNT	Mon, Jan 31, 2000	1.08	2.75	1.08	2.15
1624	NASDAQ	ALNT	Wed, Jan 26, 2000	1.17	1.17	1.17	1.17
1623	NASDAQ	ALNT	Mon, Jan 24, 2000	0.92	1.08	0.92	1.08
1622	NASDAQ	ALNT	Fri, Jan 21, 2000	1.00	1.00	0.92	0.92
1621	NASDAQ	ALNT	Thu, Jan 20, 2000	1.00	1.00	1.00	1.00
1620	NASDAQ	ALNT	Wed, Jan 19, 2000	1.08	1.08	1.08	1.08
1619	NASDAQ	ALNT	Thu, Jan 13, 2000	1.17	1.17	1.17	1.17
1618	NASDAQ	ALNT	Wed, Jan 12, 2000	1.17	1.17	1.17	1.17
1617	NASDAQ	ALNT	Tue, Jan 11, 2000	1.25	1.25	1.21	1.21
1616	NASDAQ	ALNT	Fri, Jan 7, 2000	1.25	1.25	1.21	1.25
1615	NASDAQ	ALNT	Thu, Jan 6, 2000	1.17	1.25	1.17	1.25
1614	NASDAQ	ALNT	Wed, Jan 5, 2000	1.17	1.17	1.08	1.08
1613	NASDAQ	ALNT	Tue, Jan 4, 2000	1.17	1.23	1.13	1.17
1612	NASDAQ	ALNT	Mon, Jan 3, 2000	1.17	1.23	1.08	1.17
1611	NASDAQ	ALNT	Fri, Dec 31, 1999	1.00	1.17	1.00	1.08
1610	NASDAQ	ALNT	Thu, Dec 30, 1999	0.96	1.00	0.96	1.00
1609	NASDAQ	ALNT	Wed, Dec 29, 1999	0.96	1.00	0.92	1.00
1608	NASDAQ	ALNT	Tue, Dec 28, 1999	1.00	1.00	0.88	0.88
1607	NASDAQ	ALNT	Mon, Dec 27, 1999	0.98	0.98	0.88	0.88
1606	NASDAQ	ALNT	Thu, Dec 23, 1999	0.85	0.96	0.85	0.92
1605	NASDAQ	ALNT	Wed, Dec 22, 1999	0.83	0.88	0.83	0.88
1604	NASDAQ	ALNT	Tue, Dec 21, 1999	0.84	0.88	0.83	0.88
1603	NASDAQ	ALNT	Mon, Dec 20, 1999	0.83	0.83	0.83	0.83
1602	NASDAQ	ALNT	Fri, Dec 17, 1999	0.85	0.85	0.85	0.85
1601	NASDAQ	ALNT	Thu, Dec 16, 1999	0.92	0.92	0.83	0.83
1600	NASDAQ	ALNT	Wed, Dec 15, 1999	0.75	0.92	0.75	0.83
1599	NASDAQ	ALNT	Tue, Dec 14, 1999	0.71	0.75	0.71	0.75
1598	NASDAQ	ALNT	Mon, Dec 13, 1999	0.88	0.88	0.71	0.71
1597	NASDAQ	ALNT	Fri, Dec 10, 1999	0.73	0.79	0.73	0.79
1596	NASDAQ	ALNT	Thu, Dec 9, 1999	0.83	0.92	0.75	0.75
1595	NASDAQ	ALNT	Wed, Dec 8, 1999	0.82	0.88	0.75	0.75
1594	NASDAQ	ALNT	Tue, Dec 7, 1999	0.88	0.88	0.75	0.83
1593	NASDAQ	ALNT	Fri, Dec 3, 1999	0.81	0.88	0.81	0.83
1592	NASDAQ	ALNT	Thu, Dec 2, 1999	0.81	0.83	0.81	0.83
1591	NASDAQ	ALNT	Wed, Dec 1, 1999	0.77	0.77	0.77	0.77
1590	NASDAQ	ALNT	Mon, Nov 29, 1999	0.85	0.85	0.85	0.85
1589	NASDAQ	ALNT	Fri, Nov 26, 1999	0.83	0.83	0.83	0.83
1588	NASDAQ	ALNT	Wed, Nov 24, 1999	0.75	0.81	0.75	0.75
1587	NASDAQ	ALNT	Tue, Nov 23, 1999	0.83	0.88	0.75	0.79
1586	NASDAQ	ALNT	Mon, Nov 22, 1999	0.75	0.75	0.75	0.75
1585	NASDAQ	ALNT	Fri, Nov 19, 1999	0.79	0.79	0.75	0.79
1584	NASDAQ	ALNT	Thu, Nov 18, 1999	0.83	0.83	0.79	0.79
1583	NASDAQ	ALNT	Wed, Nov 17, 1999	0.92	0.92	0.58	0.83
1582	NASDAQ	ALNT	Mon, Nov 15, 1999	1.00	1.00	0.75	0.83
1581	NASDAQ	ALNT	Fri, Nov 12, 1999	0.83	0.92	0.79	0.92
1580	NASDAQ	ALNT	Thu, Nov 11, 1999	0.83	0.90	0.83	0.88
1579	NASDAQ	ALNT	Wed, Nov 10, 1999	0.90	0.90	0.83	0.90
1578	NASDAQ	ALNT	Tue, Nov 9, 1999	0.92	0.92	0.83	0.83
1577	NASDAQ	ALNT	Mon, Nov 8, 1999	0.92	1.13	0.92	1.13
1576	NASDAQ	ALNT	Fri, Nov 5, 1999	0.90	1.04	0.88	1.04
1575	NASDAQ	ALNT	Wed, Nov 3, 1999	1.00	1.00	0.69	0.79
1574	NASDAQ	ALNT	Tue, Nov 2, 1999	0.98	1.00	0.85	1.00
1573	NASDAQ	ALNT	Mon, Nov 1, 1999	0.85	0.85	0.85	0.85
1572	NASDAQ	ALNT	Fri, Oct 29, 1999	0.88	0.96	0.83	0.96
1571	NASDAQ	ALNT	Thu, Oct 28, 1999	1.00	1.00	0.75	0.96
1570	NASDAQ	ALNT	Wed, Oct 27, 1999	1.00	1.00	1.00	1.00
1569	NASDAQ	ALNT	Tue, Oct 26, 1999	1.04	1.04	1.00	1.04
1568	NASDAQ	ALNT	Mon, Oct 25, 1999	1.00	1.04	1.00	1.04
1567	NASDAQ	ALNT	Fri, Oct 22, 1999	1.04	1.04	0.99	1.00
1566	NASDAQ	ALNT	Thu, Oct 21, 1999	1.17	1.17	1.08	1.08
1565	NASDAQ	ALNT	Tue, Oct 19, 1999	1.42	1.42	1.42	1.42
1564	NASDAQ	ALNT	Mon, Oct 18, 1999	1.33	1.42	1.33	1.42
1563	NASDAQ	ALNT	Tue, Oct 12, 1999	1.38	1.42	1.38	1.42
1562	NASDAQ	ALNT	Fri, Oct 8, 1999	1.33	1.33	1.33	1.33
1561	NASDAQ	ALNT	Thu, Oct 7, 1999	1.21	1.33	1.21	1.33
1560	NASDAQ	ALNT	Wed, Oct 6, 1999	1.58	1.58	1.04	1.21
1559	NASDAQ	ALNT	Tue, Oct 5, 1999	1.71	1.71	1.67	1.67
1558	NASDAQ	ALNT	Thu, Sep 30, 1999	1.71	1.71	1.71	1.71
1557	NASDAQ	ALNT	Wed, Sep 29, 1999	1.79	1.79	1.79	1.79
1556	NASDAQ	ALNT	Tue, Sep 28, 1999	1.71	1.71	1.71	1.71
1555	NASDAQ	ALNT	Mon, Sep 27, 1999	1.71	1.71	1.71	1.71
1554	NASDAQ	ALNT	Fri, Sep 24, 1999	1.71	1.71	1.71	1.71
1553	NASDAQ	ALNT	Thu, Sep 23, 1999	1.71	1.71	1.71	1.71
1552	NASDAQ	ALNT	Fri, Sep 17, 1999	1.79	1.83	1.71	1.71
1551	NASDAQ	ALNT	Wed, Sep 15, 1999	1.75	1.75	1.71	1.71
1550	NASDAQ	ALNT	Tue, Sep 14, 1999	1.71	1.75	1.71	1.75
1549	NASDAQ	ALNT	Mon, Sep 13, 1999	1.71	1.71	1.71	1.71
1548	NASDAQ	ALNT	Wed, Sep 8, 1999	1.67	1.67	1.67	1.67
1547	NASDAQ	ALNT	Tue, Sep 7, 1999	1.69	1.75	1.69	1.71
1546	NASDAQ	ALNT	Fri, Sep 3, 1999	1.69	1.71	1.69	1.71
1545	NASDAQ	ALNT	Wed, Sep 1, 1999	1.75	1.83	1.75	1.83
1544	NASDAQ	ALNT	Tue, Aug 31, 1999	1.81	1.81	1.81	1.81
1543	NASDAQ	ALNT	Mon, Aug 30, 1999	1.75	1.75	1.67	1.67
1542	NASDAQ	ALNT	Fri, Aug 27, 1999	1.76	1.76	1.76	1.76
1541	NASDAQ	ALNT	Wed, Aug 25, 1999	1.75	1.75	1.75	1.75
1540	NASDAQ	ALNT	Tue, Aug 24, 1999	1.75	1.75	1.75	1.75
1539	NASDAQ	ALNT	Mon, Aug 23, 1999	1.83	1.83	1.83	1.83
1538	NASDAQ	ALNT	Fri, Aug 20, 1999	1.83	1.83	1.75	1.83
1537	NASDAQ	ALNT	Thu, Aug 19, 1999	1.92	1.92	1.83	1.83
1536	NASDAQ	ALNT	Wed, Aug 18, 1999	1.92	2.08	1.88	1.88
1535	NASDAQ	ALNT	Tue, Aug 17, 1999	1.92	1.92	1.92	1.92
1534	NASDAQ	ALNT	Mon, Aug 16, 1999	1.92	1.92	1.79	1.79
1533	NASDAQ	ALNT	Fri, Aug 13, 1999	1.67	1.67	1.67	1.67
1532	NASDAQ	ALNT	Thu, Aug 12, 1999	1.67	1.75	1.67	1.75
1531	NASDAQ	ALNT	Wed, Aug 11, 1999	1.67	1.67	1.67	1.67
1530	NASDAQ	ALNT	Tue, Aug 10, 1999	1.63	1.67	1.58	1.67
1529	NASDAQ	ALNT	Mon, Aug 9, 1999	1.58	1.58	1.58	1.58
1528	NASDAQ	ALNT	Fri, Aug 6, 1999	1.42	1.50	1.42	1.50
1527	NASDAQ	ALNT	Thu, Aug 5, 1999	1.54	1.54	1.54	1.54
1526	NASDAQ	ALNT	Wed, Aug 4, 1999	1.50	1.58	1.42	1.50
1525	NASDAQ	ALNT	Tue, Aug 3, 1999	1.42	1.50	1.33	1.33
1524	NASDAQ	ALNT	Mon, Aug 2, 1999	1.42	1.42	1.42	1.42
1523	NASDAQ	ALNT	Fri, Jul 30, 1999	1.42	1.50	1.42	1.50
1522	NASDAQ	ALNT	Thu, Jul 29, 1999	1.50	1.50	1.50	1.50
1521	NASDAQ	ALNT	Wed, Jul 28, 1999	1.42	1.50	1.42	1.50
1520	NASDAQ	ALNT	Tue, Jul 27, 1999	1.50	1.50	1.50	1.50
1519	NASDAQ	ALNT	Mon, Jul 26, 1999	1.50	1.50	1.50	1.50
1518	NASDAQ	ALNT	Fri, Jul 23, 1999	1.35	1.50	1.35	1.38
1517	NASDAQ	ALNT	Thu, Jul 22, 1999	1.35	1.38	1.33	1.35
1516	NASDAQ	ALNT	Tue, Jul 20, 1999	1.50	1.50	1.33	1.33
1515	NASDAQ	ALNT	Mon, Jul 19, 1999	1.33	1.33	1.33	1.33
1514	NASDAQ	ALNT	Fri, Jul 16, 1999	1.38	1.38	1.25	1.33
1513	NASDAQ	ALNT	Thu, Jul 15, 1999	1.25	1.33	1.25	1.25
1512	NASDAQ	ALNT	Wed, Jul 14, 1999	1.17	1.33	1.17	1.33
1511	NASDAQ	ALNT	Tue, Jul 13, 1999	1.13	1.13	1.08	1.08
1510	NASDAQ	ALNT	Fri, Jul 9, 1999	1.33	1.33	1.33	1.33
1509	NASDAQ	ALNT	Thu, Jul 8, 1999	1.13	1.13	1.13	1.13
1508	NASDAQ	ALNT	Wed, Jul 7, 1999	1.17	1.21	1.17	1.21
1507	NASDAQ	ALNT	Tue, Jul 6, 1999	1.19	1.19	1.19	1.19
1506	NASDAQ	ALNT	Fri, Jul 2, 1999	1.25	1.25	1.25	1.25
1505	NASDAQ	ALNT	Thu, Jul 1, 1999	1.17	1.17	1.17	1.17
1504	NASDAQ	ALNT	Wed, Jun 30, 1999	1.17	1.25	1.17	1.25
1503	NASDAQ	ALNT	Tue, Jun 29, 1999	1.17	1.33	1.17	1.25
1502	NASDAQ	ALNT	Fri, Jun 25, 1999	1.17	1.17	1.17	1.17
1501	NASDAQ	ALNT	Thu, Jun 24, 1999	1.08	1.08	1.04	1.04
1500	NASDAQ	ALNT	Tue, Jun 22, 1999	1.17	1.17	1.08	1.17
1499	NASDAQ	ALNT	Mon, Jun 21, 1999	1.25	1.25	1.17	1.17
1498	NASDAQ	ALNT	Fri, Jun 18, 1999	1.33	1.33	1.04	1.04
1497	NASDAQ	ALNT	Wed, Jun 16, 1999	1.33	1.33	1.33	1.33
1496	NASDAQ	ALNT	Tue, Jun 15, 1999	1.25	1.33	1.25	1.33
1495	NASDAQ	ALNT	Mon, Jun 14, 1999	1.25	1.25	1.25	1.25
1494	NASDAQ	ALNT	Fri, Jun 11, 1999	1.33	1.33	1.23	1.23
1493	NASDAQ	ALNT	Thu, Jun 10, 1999	1.08	1.08	1.08	1.08
1492	NASDAQ	ALNT	Tue, Jun 8, 1999	1.17	1.17	1.17	1.17
1491	NASDAQ	ALNT	Fri, Jun 4, 1999	1.17	1.17	1.17	1.17
1490	NASDAQ	ALNT	Thu, Jun 3, 1999	1.17	1.17	1.17	1.17
1489	NASDAQ	ALNT	Fri, May 28, 1999	1.25	1.25	1.25	1.25
1488	NASDAQ	ALNT	Thu, May 27, 1999	1.25	1.25	1.25	1.25
1487	NASDAQ	ALNT	Mon, May 24, 1999	1.25	1.25	1.25	1.25
1486	NASDAQ	ALNT	Thu, May 20, 1999	1.25	1.25	1.04	1.04
1485	NASDAQ	ALNT	Wed, May 19, 1999	1.08	1.08	1.08	1.08
1484	NASDAQ	ALNT	Mon, May 17, 1999	1.25	1.33	1.17	1.17
1483	NASDAQ	ALNT	Thu, May 13, 1999	1.04	1.04	1.04	1.04
1482	NASDAQ	ALNT	Wed, May 12, 1999	1.21	1.25	1.08	1.25
1481	NASDAQ	ALNT	Tue, May 11, 1999	1.00	1.21	1.00	1.21
1480	NASDAQ	ALNT	Fri, May 7, 1999	1.08	1.08	1.08	1.08
1479	NASDAQ	ALNT	Thu, May 6, 1999	1.00	1.00	0.92	0.92
1478	NASDAQ	ALNT	Wed, May 5, 1999	1.13	1.13	1.13	1.13
1477	NASDAQ	ALNT	Mon, May 3, 1999	1.13	1.13	1.13	1.13
1476	NASDAQ	ALNT	Fri, Apr 30, 1999	0.96	1.08	0.96	1.08
1475	NASDAQ	ALNT	Thu, Apr 29, 1999	1.00	1.00	1.00	1.00
1474	NASDAQ	ALNT	Tue, Apr 27, 1999	1.04	1.04	1.00	1.00
1473	NASDAQ	ALNT	Mon, Apr 26, 1999	0.96	0.96	0.96	0.96
1472	NASDAQ	ALNT	Fri, Apr 23, 1999	0.96	1.13	0.96	1.13
1471	NASDAQ	ALNT	Thu, Apr 22, 1999	1.08	1.08	1.08	1.08
1470	NASDAQ	ALNT	Wed, Apr 21, 1999	1.08	1.08	1.08	1.08
1469	NASDAQ	ALNT	Tue, Apr 20, 1999	1.08	1.08	1.08	1.08
1468	NASDAQ	ALNT	Mon, Apr 19, 1999	1.08	1.08	1.08	1.08
1467	NASDAQ	ALNT	Fri, Apr 16, 1999	1.04	1.04	1.04	1.04
1466	NASDAQ	ALNT	Thu, Apr 15, 1999	1.04	1.04	1.04	1.04
1465	NASDAQ	ALNT	Wed, Apr 14, 1999	1.17	1.17	1.00	1.00
1464	NASDAQ	ALNT	Tue, Apr 13, 1999	1.04	1.17	1.04	1.17
1463	NASDAQ	ALNT	Thu, Apr 8, 1999	0.96	1.17	0.96	1.17
1462	NASDAQ	ALNT	Wed, Apr 7, 1999	0.94	0.94	0.94	0.94
1461	NASDAQ	ALNT	Tue, Apr 6, 1999	1.04	1.17	1.04	1.17
1460	NASDAQ	ALNT	Thu, Apr 1, 1999	0.94	0.94	0.94	0.94
1459	NASDAQ	ALNT	Wed, Mar 31, 1999	0.94	1.25	0.94	1.25
1458	NASDAQ	ALNT	Mon, Mar 29, 1999	0.92	0.92	0.92	0.92
1457	NASDAQ	ALNT	Fri, Mar 26, 1999	0.92	0.92	0.92	0.92
1456	NASDAQ	ALNT	Thu, Mar 25, 1999	1.00	1.00	0.92	0.92
1455	NASDAQ	ALNT	Wed, Mar 24, 1999	1.00	1.33	0.92	1.00
1454	NASDAQ	ALNT	Tue, Mar 23, 1999	1.17	1.17	1.00	1.00
1453	NASDAQ	ALNT	Fri, Mar 19, 1999	1.00	1.00	1.00	1.00
1452	NASDAQ	ALNT	Thu, Mar 18, 1999	1.00	1.17	1.00	1.00
1451	NASDAQ	ALNT	Wed, Mar 17, 1999	1.13	1.13	0.92	1.13
1450	NASDAQ	ALNT	Tue, Mar 16, 1999	1.29	1.42	1.13	1.13
1449	NASDAQ	ALNT	Mon, Mar 15, 1999	1.00	1.00	1.00	1.00
1448	NASDAQ	ALNT	Fri, Mar 12, 1999	1.33	1.33	1.04	1.33
1447	NASDAQ	ALNT	Thu, Mar 11, 1999	1.58	1.58	1.17	1.17
1446	NASDAQ	ALNT	Wed, Mar 10, 1999	1.25	1.50	1.13	1.13
1445	NASDAQ	ALNT	Tue, Mar 9, 1999	1.13	1.58	1.08	1.33
1444	NASDAQ	ALNT	Mon, Mar 8, 1999	1.54	1.54	1.08	1.08
1443	NASDAQ	ALNT	Fri, Mar 5, 1999	1.50	1.54	1.50	1.54
1442	NASDAQ	ALNT	Thu, Mar 4, 1999	1.04	1.54	1.04	1.52
1441	NASDAQ	ALNT	Tue, Mar 2, 1999	1.04	1.04	1.04	1.04
1440	NASDAQ	ALNT	Mon, Mar 1, 1999	0.96	0.96	0.96	0.96
1439	NASDAQ	ALNT	Fri, Feb 26, 1999	0.96	0.96	0.96	0.96
1438	NASDAQ	ALNT	Wed, Feb 24, 1999	0.96	0.96	0.96	0.96
1437	NASDAQ	ALNT	Tue, Feb 23, 1999	0.83	0.96	0.75	0.96
1436	NASDAQ	ALNT	Fri, Feb 19, 1999	0.96	0.96	0.96	0.96
1435	NASDAQ	ALNT	Thu, Feb 18, 1999	0.96	0.96	0.83	0.83
1434	NASDAQ	ALNT	Wed, Feb 17, 1999	1.04	1.04	0.96	0.96
1433	NASDAQ	ALNT	Tue, Feb 16, 1999	0.92	1.06	0.92	0.96
1432	NASDAQ	ALNT	Fri, Feb 12, 1999	0.79	0.85	0.79	0.85
1431	NASDAQ	ALNT	Thu, Feb 11, 1999	0.88	0.92	0.79	0.83
1430	NASDAQ	ALNT	Wed, Feb 10, 1999	0.81	0.88	0.67	0.88
1429	NASDAQ	ALNT	Tue, Feb 9, 1999	0.67	0.81	0.67	0.81
1428	NASDAQ	ALNT	Mon, Feb 8, 1999	0.71	0.81	0.71	0.81
1427	NASDAQ	ALNT	Fri, Feb 5, 1999	0.83	0.83	0.71	0.71
1426	NASDAQ	ALNT	Thu, Feb 4, 1999	0.75	0.75	0.54	0.71
1425	NASDAQ	ALNT	Tue, Feb 2, 1999	0.75	0.75	0.75	0.75
1424	NASDAQ	ALNT	Mon, Feb 1, 1999	0.83	0.83	0.75	0.75
1423	NASDAQ	ALNT	Fri, Jan 29, 1999	0.83	0.83	0.75	0.75
1422	NASDAQ	ALNT	Thu, Jan 28, 1999	0.75	0.83	0.75	0.83
1421	NASDAQ	ALNT	Wed, Jan 27, 1999	0.83	0.83	0.75	0.75
1420	NASDAQ	ALNT	Tue, Jan 26, 1999	0.75	0.83	0.75	0.83
1419	NASDAQ	ALNT	Fri, Jan 22, 1999	0.75	0.75	0.75	0.75
1418	NASDAQ	ALNT	Wed, Jan 20, 1999	0.67	0.67	0.67	0.67
1417	NASDAQ	ALNT	Tue, Jan 19, 1999	0.63	0.63	0.63	0.63
1416	NASDAQ	ALNT	Fri, Jan 15, 1999	0.58	0.63	0.58	0.58
1415	NASDAQ	ALNT	Thu, Jan 14, 1999	0.63	0.63	0.58	0.58
1414	NASDAQ	ALNT	Wed, Jan 13, 1999	0.63	0.63	0.63	0.63
1413	NASDAQ	ALNT	Mon, Jan 11, 1999	0.58	0.71	0.58	0.67
1412	NASDAQ	ALNT	Fri, Jan 8, 1999	0.67	0.67	0.67	0.67
1411	NASDAQ	ALNT	Thu, Jan 7, 1999	0.67	0.67	0.63	0.63
1410	NASDAQ	ALNT	Wed, Jan 6, 1999	0.63	0.65	0.58	0.58
1409	NASDAQ	ALNT	Tue, Jan 5, 1999	0.67	0.67	0.67	0.67
1408	NASDAQ	ALNT	Mon, Jan 4, 1999	0.58	0.58	0.58	0.58
1407	NASDAQ	ALNT	Thu, Dec 31, 1998	0.75	0.83	0.67	0.67
1406	NASDAQ	ALNT	Wed, Dec 30, 1998	0.56	0.75	0.54	0.75
1405	NASDAQ	ALNT	Tue, Dec 29, 1998	0.71	0.71	0.58	0.58
1404	NASDAQ	ALNT	Mon, Dec 28, 1998	0.75	0.75	0.75	0.75
1403	NASDAQ	ALNT	Thu, Dec 24, 1998	0.67	0.92	0.67	0.92
1402	NASDAQ	ALNT	Wed, Dec 23, 1998	0.71	0.83	0.67	0.83
1401	NASDAQ	ALNT	Tue, Dec 22, 1998	0.58	1.00	0.58	0.92
1400	NASDAQ	ALNT	Mon, Dec 21, 1998	0.60	0.60	0.60	0.60
1399	NASDAQ	ALNT	Fri, Dec 18, 1998	0.60	0.60	0.60	0.60
1398	NASDAQ	ALNT	Thu, Dec 17, 1998	0.52	0.63	0.52	0.63
1397	NASDAQ	ALNT	Wed, Dec 16, 1998	0.60	0.60	0.52	0.54
1396	NASDAQ	ALNT	Tue, Dec 15, 1998	0.50	0.67	0.50	0.63
1395	NASDAQ	ALNT	Mon, Dec 14, 1998	0.58	0.58	0.58	0.58
1394	NASDAQ	ALNT	Fri, Dec 11, 1998	0.60	0.67	0.60	0.60
1393	NASDAQ	ALNT	Thu, Dec 10, 1998	0.67	0.69	0.58	0.58
1392	NASDAQ	ALNT	Wed, Dec 9, 1998	0.75	0.75	0.67	0.67
1391	NASDAQ	ALNT	Tue, Dec 8, 1998	0.83	0.83	0.67	0.69
1390	NASDAQ	ALNT	Mon, Dec 7, 1998	0.69	0.69	0.69	0.69
1389	NASDAQ	ALNT	Thu, Dec 3, 1998	0.69	0.77	0.69	0.77
1388	NASDAQ	ALNT	Wed, Dec 2, 1998	0.81	0.81	0.81	0.81
1387	NASDAQ	ALNT	Tue, Dec 1, 1998	0.69	0.69	0.69	0.69
1386	NASDAQ	ALNT	Mon, Nov 30, 1998	0.75	0.77	0.75	0.75
1385	NASDAQ	ALNT	Wed, Nov 25, 1998	0.67	0.75	0.67	0.75
1384	NASDAQ	ALNT	Tue, Nov 24, 1998	0.71	0.83	0.58	0.71
1383	NASDAQ	ALNT	Mon, Nov 23, 1998	0.83	0.83	0.71	0.71
1382	NASDAQ	ALNT	Fri, Nov 20, 1998	0.67	0.67	0.67	0.67
1381	NASDAQ	ALNT	Wed, Nov 18, 1998	0.81	1.00	0.67	1.00
1380	NASDAQ	ALNT	Tue, Nov 17, 1998	0.88	0.88	0.88	0.88
1379	NASDAQ	ALNT	Mon, Nov 16, 1998	1.00	1.00	0.88	0.90
1378	NASDAQ	ALNT	Thu, Nov 12, 1998	1.00	1.00	1.00	1.00
1377	NASDAQ	ALNT	Wed, Nov 11, 1998	0.92	0.92	0.90	0.90
1376	NASDAQ	ALNT	Tue, Nov 10, 1998	1.00	1.00	1.00	1.00
1375	NASDAQ	ALNT	Thu, Nov 5, 1998	0.90	0.90	0.90	0.90
1374	NASDAQ	ALNT	Wed, Nov 4, 1998	0.96	0.96	0.90	0.90
1373	NASDAQ	ALNT	Tue, Nov 3, 1998	1.00	1.00	1.00	1.00
1372	NASDAQ	ALNT	Mon, Nov 2, 1998	1.17	1.17	1.17	1.17
1371	NASDAQ	ALNT	Fri, Oct 30, 1998	1.00	1.00	1.00	1.00
1370	NASDAQ	ALNT	Thu, Oct 29, 1998	1.17	1.17	1.17	1.17
1369	NASDAQ	ALNT	Wed, Oct 28, 1998	1.08	1.08	1.08	1.08
1368	NASDAQ	ALNT	Tue, Oct 27, 1998	1.17	1.17	1.17	1.17
1367	NASDAQ	ALNT	Mon, Oct 26, 1998	1.17	1.17	1.17	1.17
1366	NASDAQ	ALNT	Thu, Oct 22, 1998	1.19	1.33	1.19	1.33
1365	NASDAQ	ALNT	Tue, Oct 20, 1998	1.17	1.17	1.17	1.17
1364	NASDAQ	ALNT	Tue, Oct 13, 1998	1.29	1.54	1.29	1.33
1363	NASDAQ	ALNT	Fri, Oct 9, 1998	1.17	1.33	1.17	1.33
1362	NASDAQ	ALNT	Thu, Oct 8, 1998	0.96	0.96	0.88	0.92
1361	NASDAQ	ALNT	Wed, Oct 7, 1998	1.13	1.13	1.13	1.13
1360	NASDAQ	ALNT	Tue, Oct 6, 1998	1.25	1.33	1.13	1.17
1359	NASDAQ	ALNT	Mon, Oct 5, 1998	0.83	1.08	0.83	1.08
1358	NASDAQ	ALNT	Fri, Oct 2, 1998	0.83	0.83	0.83	0.83
1357	NASDAQ	ALNT	Mon, Sep 21, 1998	1.08	1.08	1.00	1.00
1356	NASDAQ	ALNT	Fri, Sep 18, 1998	1.08	1.08	1.08	1.08
1355	NASDAQ	ALNT	Wed, Sep 16, 1998	1.29	1.29	1.29	1.29
1354	NASDAQ	ALNT	Tue, Sep 15, 1998	1.08	1.08	1.08	1.08
1353	NASDAQ	ALNT	Mon, Sep 14, 1998	1.33	1.33	1.04	1.04
1352	NASDAQ	ALNT	Fri, Sep 11, 1998	1.17	1.31	1.17	1.25
1351	NASDAQ	ALNT	Thu, Sep 10, 1998	1.00	1.00	1.00	1.00
1350	NASDAQ	ALNT	Tue, Sep 8, 1998	0.92	0.92	0.75	0.92
1349	NASDAQ	ALNT	Fri, Sep 4, 1998	0.83	0.83	0.75	0.83
1348	NASDAQ	ALNT	Thu, Sep 3, 1998	0.96	0.98	0.88	0.92
1347	NASDAQ	ALNT	Wed, Sep 2, 1998	0.92	0.96	0.88	0.96
1346	NASDAQ	ALNT	Tue, Sep 1, 1998	0.92	0.96	0.92	0.96
1345	NASDAQ	ALNT	Mon, Aug 31, 1998	1.00	1.00	1.00	1.00
1344	NASDAQ	ALNT	Fri, Aug 28, 1998	1.08	1.08	1.00	1.00
1343	NASDAQ	ALNT	Wed, Aug 26, 1998	0.96	0.96	0.96	0.96
1342	NASDAQ	ALNT	Tue, Aug 25, 1998	1.00	1.00	1.00	1.00
1341	NASDAQ	ALNT	Mon, Aug 24, 1998	1.17	1.17	1.17	1.17
1340	NASDAQ	ALNT	Fri, Aug 21, 1998	1.17	1.17	1.17	1.17
1339	NASDAQ	ALNT	Wed, Aug 19, 1998	0.88	0.88	0.88	0.88
1338	NASDAQ	ALNT	Tue, Aug 18, 1998	1.00	1.08	0.50	1.08
1337	NASDAQ	ALNT	Mon, Aug 17, 1998	1.17	1.17	1.00	1.00
1336	NASDAQ	ALNT	Tue, Aug 11, 1998	1.17	1.17	1.17	1.17
1335	NASDAQ	ALNT	Mon, Aug 10, 1998	1.17	1.17	1.17	1.17
1334	NASDAQ	ALNT	Tue, Aug 4, 1998	1.25	1.25	1.17	1.17
1333	NASDAQ	ALNT	Mon, Aug 3, 1998	1.25	1.25	1.25	1.25
1332	NASDAQ	ALNT	Thu, Jul 30, 1998	1.17	1.17	1.17	1.17
1331	NASDAQ	ALNT	Wed, Jul 29, 1998	1.17	1.17	1.17	1.17
1330	NASDAQ	ALNT	Tue, Jul 28, 1998	1.29	1.29	1.25	1.25
1329	NASDAQ	ALNT	Mon, Jul 27, 1998	1.38	1.38	1.38	1.38
1328	NASDAQ	ALNT	Fri, Jul 24, 1998	1.29	1.29	1.29	1.29
1327	NASDAQ	ALNT	Thu, Jul 23, 1998	1.29	1.29	1.29	1.29
1326	NASDAQ	ALNT	Wed, Jul 22, 1998	1.29	1.29	1.29	1.29
1325	NASDAQ	ALNT	Mon, Jul 20, 1998	1.33	1.33	1.29	1.29
1324	NASDAQ	ALNT	Fri, Jul 17, 1998	1.33	1.33	1.33	1.33
1323	NASDAQ	ALNT	Wed, Jul 15, 1998	1.33	1.33	1.33	1.33
1322	NASDAQ	ALNT	Mon, Jul 13, 1998	1.33	1.33	1.33	1.33
1321	NASDAQ	ALNT	Thu, Jul 9, 1998	1.38	1.38	1.38	1.38
1320	NASDAQ	ALNT	Wed, Jul 8, 1998	1.35	1.35	1.35	1.35
1319	NASDAQ	ALNT	Tue, Jul 7, 1998	1.33	1.33	1.33	1.33
1318	NASDAQ	ALNT	Thu, Jul 2, 1998	1.33	1.33	1.33	1.33
1317	NASDAQ	ALNT	Wed, Jul 1, 1998	1.38	1.38	1.38	1.38
1316	NASDAQ	ALNT	Tue, Jun 30, 1998	1.42	1.50	1.33	1.50
1315	NASDAQ	ALNT	Mon, Jun 29, 1998	1.42	1.42	1.42	1.42
1314	NASDAQ	ALNT	Fri, Jun 26, 1998	1.50	1.50	1.42	1.42
1313	NASDAQ	ALNT	Thu, Jun 25, 1998	1.50	1.50	1.50	1.50
1312	NASDAQ	ALNT	Wed, Jun 24, 1998	1.58	1.58	1.58	1.58
1311	NASDAQ	ALNT	Tue, Jun 23, 1998	1.42	1.58	1.42	1.58
1310	NASDAQ	ALNT	Fri, Jun 19, 1998	1.33	1.33	1.33	1.33
1309	NASDAQ	ALNT	Thu, Jun 18, 1998	1.29	1.38	1.29	1.38
1308	NASDAQ	ALNT	Wed, Jun 17, 1998	1.33	1.33	1.04	1.25
1307	NASDAQ	ALNT	Tue, Jun 16, 1998	1.33	1.42	1.33	1.42
1306	NASDAQ	ALNT	Mon, Jun 15, 1998	1.38	1.38	1.33	1.33
1305	NASDAQ	ALNT	Tue, Jun 9, 1998	1.38	1.38	1.38	1.38
1304	NASDAQ	ALNT	Fri, Jun 5, 1998	1.50	1.50	1.50	1.50
1303	NASDAQ	ALNT	Tue, Jun 2, 1998	1.71	1.71	1.71	1.71
1302	NASDAQ	ALNT	Fri, May 29, 1998	1.63	1.67	1.54	1.67
1301	NASDAQ	ALNT	Thu, May 28, 1998	1.75	1.75	1.75	1.75
1300	NASDAQ	ALNT	Wed, May 27, 1998	1.42	1.71	1.42	1.67
1299	NASDAQ	ALNT	Tue, May 26, 1998	1.46	1.46	1.46	1.46
1298	NASDAQ	ALNT	Wed, May 20, 1998	1.71	1.71	1.46	1.46
1297	NASDAQ	ALNT	Mon, May 18, 1998	1.50	1.50	1.50	1.50
1296	NASDAQ	ALNT	Fri, May 15, 1998	1.67	1.75	1.67	1.67
1295	NASDAQ	ALNT	Thu, May 14, 1998	1.67	1.67	1.67	1.67
1294	NASDAQ	ALNT	Wed, May 13, 1998	1.63	1.63	1.63	1.63
1293	NASDAQ	ALNT	Tue, May 12, 1998	1.58	1.58	1.54	1.58
1292	NASDAQ	ALNT	Mon, May 11, 1998	1.50	1.54	1.46	1.46
1291	NASDAQ	ALNT	Fri, May 8, 1998	1.46	1.46	1.33	1.33
1290	NASDAQ	ALNT	Thu, May 7, 1998	1.50	1.50	1.50	1.50
1289	NASDAQ	ALNT	Wed, May 6, 1998	1.42	1.63	1.42	1.50
1288	NASDAQ	ALNT	Wed, Apr 29, 1998	1.42	1.42	1.42	1.42
1287	NASDAQ	ALNT	Fri, Apr 24, 1998	1.50	1.50	1.46	1.46
1286	NASDAQ	ALNT	Thu, Apr 23, 1998	1.54	1.54	1.42	1.50
1285	NASDAQ	ALNT	Wed, Apr 22, 1998	1.75	1.75	1.50	1.50
1284	NASDAQ	ALNT	Tue, Apr 21, 1998	1.50	1.50	1.50	1.50
1283	NASDAQ	ALNT	Mon, Apr 20, 1998	1.75	1.75	1.75	1.75
1282	NASDAQ	ALNT	Fri, Apr 17, 1998	1.67	1.67	1.67	1.67
1281	NASDAQ	ALNT	Tue, Apr 14, 1998	1.33	1.50	1.33	1.50
1280	NASDAQ	ALNT	Mon, Apr 13, 1998	1.50	1.50	1.38	1.38
1279	NASDAQ	ALNT	Thu, Apr 9, 1998	1.42	1.42	1.33	1.35
1278	NASDAQ	ALNT	Wed, Apr 8, 1998	1.58	1.58	1.50	1.50
1277	NASDAQ	ALNT	Tue, Apr 7, 1998	1.67	1.67	1.38	1.50
1276	NASDAQ	ALNT	Mon, Apr 6, 1998	1.75	1.75	1.75	1.75
1275	NASDAQ	ALNT	Thu, Apr 2, 1998	1.75	1.75	1.75	1.75
1274	NASDAQ	ALNT	Tue, Mar 31, 1998	1.79	1.92	1.79	1.92
1273	NASDAQ	ALNT	Fri, Mar 27, 1998	1.92	1.96	1.83	1.85
1272	NASDAQ	ALNT	Thu, Mar 26, 1998	1.58	1.92	1.58	1.83
1271	NASDAQ	ALNT	Wed, Mar 25, 1998	1.54	1.54	1.54	1.54
1270	NASDAQ	ALNT	Tue, Mar 24, 1998	1.58	1.67	1.58	1.58
1269	NASDAQ	ALNT	Thu, Mar 19, 1998	1.71	1.71	1.71	1.71
1268	NASDAQ	ALNT	Wed, Mar 18, 1998	1.71	1.71	1.71	1.71
1267	NASDAQ	ALNT	Tue, Mar 17, 1998	1.63	1.71	1.63	1.71
1266	NASDAQ	ALNT	Mon, Mar 16, 1998	1.63	1.63	1.63	1.63
1265	NASDAQ	ALNT	Fri, Mar 13, 1998	1.63	1.63	1.63	1.63
1264	NASDAQ	ALNT	Wed, Mar 11, 1998	1.63	1.63	1.63	1.63
1263	NASDAQ	ALNT	Tue, Mar 10, 1998	1.67	1.67	1.67	1.67
1262	NASDAQ	ALNT	Thu, Mar 5, 1998	1.79	1.79	1.79	1.79
1261	NASDAQ	ALNT	Wed, Mar 4, 1998	1.50	1.50	1.50	1.50
1260	NASDAQ	ALNT	Mon, Mar 2, 1998	1.67	1.79	1.67	1.79
1259	NASDAQ	ALNT	Fri, Feb 27, 1998	1.75	1.75	1.75	1.75
1258	NASDAQ	ALNT	Thu, Feb 26, 1998	1.67	1.67	1.67	1.67
1257	NASDAQ	ALNT	Tue, Feb 24, 1998	1.67	1.67	1.67	1.67
1256	NASDAQ	ALNT	Mon, Feb 23, 1998	1.71	1.71	1.67	1.67
1255	NASDAQ	ALNT	Fri, Feb 20, 1998	1.67	1.67	1.67	1.67
1254	NASDAQ	ALNT	Thu, Feb 19, 1998	1.67	1.67	1.67	1.67
1253	NASDAQ	ALNT	Wed, Feb 18, 1998	1.67	1.67	1.67	1.67
1252	NASDAQ	ALNT	Tue, Feb 17, 1998	1.67	1.67	1.67	1.67
1251	NASDAQ	ALNT	Fri, Feb 13, 1998	1.58	1.75	1.58	1.58
1250	NASDAQ	ALNT	Thu, Feb 12, 1998	1.67	1.75	1.67	1.67
1249	NASDAQ	ALNT	Wed, Feb 11, 1998	1.58	1.67	1.58	1.67
1248	NASDAQ	ALNT	Tue, Feb 10, 1998	1.58	1.67	1.58	1.58
1247	NASDAQ	ALNT	Thu, Feb 5, 1998	1.58	1.75	1.42	1.67
1246	NASDAQ	ALNT	Wed, Feb 4, 1998	1.58	1.58	1.58	1.58
1245	NASDAQ	ALNT	Tue, Feb 3, 1998	1.58	1.67	1.42	1.67
1244	NASDAQ	ALNT	Mon, Feb 2, 1998	1.67	1.83	1.58	1.83
1243	NASDAQ	ALNT	Fri, Jan 30, 1998	1.50	1.58	1.50	1.58
1242	NASDAQ	ALNT	Thu, Jan 29, 1998	1.63	1.63	1.50	1.50
1241	NASDAQ	ALNT	Tue, Jan 27, 1998	1.75	1.75	1.63	1.63
1240	NASDAQ	ALNT	Mon, Jan 26, 1998	1.63	1.67	1.63	1.67
1239	NASDAQ	ALNT	Fri, Jan 23, 1998	1.63	1.67	1.63	1.63
1238	NASDAQ	ALNT	Wed, Jan 21, 1998	1.63	1.71	1.63	1.71
1237	NASDAQ	ALNT	Fri, Jan 16, 1998	1.63	1.63	1.63	1.63
1236	NASDAQ	ALNT	Thu, Jan 15, 1998	1.63	1.63	1.63	1.63
1235	NASDAQ	ALNT	Tue, Jan 13, 1998	1.71	1.71	1.71	1.71
1234	NASDAQ	ALNT	Mon, Jan 12, 1998	1.63	1.67	1.63	1.63
1233	NASDAQ	ALNT	Fri, Jan 9, 1998	1.67	1.67	1.67	1.67
1232	NASDAQ	ALNT	Wed, Jan 7, 1998	1.63	1.67	1.63	1.67
1231	NASDAQ	ALNT	Fri, Jan 2, 1998	1.71	1.71	1.71	1.71
1230	NASDAQ	ALNT	Wed, Dec 31, 1997	1.67	1.71	1.63	1.71
1229	NASDAQ	ALNT	Tue, Dec 30, 1997	1.63	1.67	1.63	1.67
1228	NASDAQ	ALNT	Mon, Dec 29, 1997	1.92	1.92	1.67	1.67
1227	NASDAQ	ALNT	Fri, Dec 26, 1997	1.88	1.88	1.88	1.88
1226	NASDAQ	ALNT	Tue, Dec 23, 1997	1.88	1.88	1.88	1.88
1225	NASDAQ	ALNT	Mon, Dec 22, 1997	1.92	1.92	1.92	1.92
1224	NASDAQ	ALNT	Fri, Dec 19, 1997	1.92	1.92	1.92	1.92
1223	NASDAQ	ALNT	Thu, Dec 18, 1997	2.00	2.00	1.96	1.96
1222	NASDAQ	ALNT	Wed, Dec 17, 1997	1.96	2.06	1.96	2.06
1221	NASDAQ	ALNT	Tue, Dec 16, 1997	1.83	1.94	1.83	1.94
1220	NASDAQ	ALNT	Mon, Dec 15, 1997	1.88	1.88	1.71	1.71
1219	NASDAQ	ALNT	Fri, Dec 12, 1997	1.83	1.83	1.58	1.79
1218	NASDAQ	ALNT	Wed, Dec 10, 1997	2.00	2.00	2.00	2.00
1217	NASDAQ	ALNT	Mon, Dec 8, 1997	1.83	1.83	1.83	1.83
1216	NASDAQ	ALNT	Fri, Dec 5, 1997	1.83	1.83	1.83	1.83
1215	NASDAQ	ALNT	Wed, Dec 3, 1997	1.83	1.83	1.83	1.83
1214	NASDAQ	ALNT	Fri, Nov 28, 1997	2.00	2.00	2.00	2.00
1213	NASDAQ	ALNT	Wed, Nov 26, 1997	1.92	2.00	1.83	2.00
1212	NASDAQ	ALNT	Tue, Nov 25, 1997	1.71	2.00	1.71	2.00
1211	NASDAQ	ALNT	Mon, Nov 24, 1997	1.79	1.79	1.79	1.79
1210	NASDAQ	ALNT	Fri, Nov 21, 1997	1.96	1.96	1.96	1.96
1209	NASDAQ	ALNT	Thu, Nov 20, 1997	1.79	1.79	1.79	1.79
1208	NASDAQ	ALNT	Tue, Nov 18, 1997	2.08	2.08	1.92	1.92
1207	NASDAQ	ALNT	Mon, Nov 17, 1997	2.08	2.08	2.08	2.08
1206	NASDAQ	ALNT	Wed, Nov 12, 1997	2.17	2.17	2.17	2.17
1205	NASDAQ	ALNT	Fri, Nov 7, 1997	2.13	2.13	2.13	2.13
1204	NASDAQ	ALNT	Wed, Nov 5, 1997	2.38	2.38	2.38	2.38
1203	NASDAQ	ALNT	Fri, Oct 31, 1997	2.33	2.46	2.33	2.46
1202	NASDAQ	ALNT	Thu, Oct 30, 1997	2.17	2.17	2.17	2.17
1201	NASDAQ	ALNT	Mon, Oct 27, 1997	2.21	2.21	2.21	2.21
1200	NASDAQ	ALNT	Fri, Oct 24, 1997	2.33	2.38	2.21	2.38
1199	NASDAQ	ALNT	Thu, Oct 23, 1997	2.42	2.54	2.42	2.52
1198	NASDAQ	ALNT	Wed, Oct 22, 1997	2.42	2.42	2.42	2.42
1197	NASDAQ	ALNT	Mon, Oct 20, 1997	2.42	2.44	2.33	2.44
1196	NASDAQ	ALNT	Fri, Oct 17, 1997	2.58	2.58	2.42	2.42
1195	NASDAQ	ALNT	Wed, Oct 15, 1997	2.58	2.58	2.44	2.58
1194	NASDAQ	ALNT	Tue, Oct 14, 1997	2.58	2.58	2.50	2.50
1193	NASDAQ	ALNT	Fri, Oct 10, 1997	2.58	2.58	2.58	2.58
1192	NASDAQ	ALNT	Thu, Oct 9, 1997	2.42	2.42	2.42	2.42
1191	NASDAQ	ALNT	Wed, Oct 8, 1997	2.50	2.50	2.50	2.50
1190	NASDAQ	ALNT	Tue, Oct 7, 1997	2.58	2.58	2.58	2.58
1189	NASDAQ	ALNT	Thu, Oct 2, 1997	2.42	2.42	2.42	2.42
1188	NASDAQ	ALNT	Wed, Oct 1, 1997	2.33	2.67	2.33	2.50
1187	NASDAQ	ALNT	Mon, Sep 29, 1997	2.33	2.33	2.33	2.33
1186	NASDAQ	ALNT	Fri, Sep 26, 1997	2.33	2.33	2.33	2.33
1185	NASDAQ	ALNT	Wed, Sep 24, 1997	2.33	2.33	2.33	2.33
1184	NASDAQ	ALNT	Tue, Sep 23, 1997	2.33	2.42	2.33	2.42
1183	NASDAQ	ALNT	Mon, Sep 22, 1997	2.33	2.42	2.25	2.42
1182	NASDAQ	ALNT	Fri, Sep 19, 1997	2.33	2.58	2.33	2.58
1181	NASDAQ	ALNT	Thu, Sep 18, 1997	2.50	2.50	2.08	2.42
1180	NASDAQ	ALNT	Wed, Sep 17, 1997	2.50	2.50	2.50	2.50
1179	NASDAQ	ALNT	Tue, Sep 16, 1997	2.50	2.50	2.50	2.50
1178	NASDAQ	ALNT	Mon, Sep 15, 1997	2.58	2.58	2.58	2.58
1177	NASDAQ	ALNT	Fri, Sep 12, 1997	2.67	2.75	2.67	2.67
1176	NASDAQ	ALNT	Thu, Sep 11, 1997	2.67	2.67	2.67	2.67
1175	NASDAQ	ALNT	Wed, Sep 10, 1997	2.75	2.83	2.75	2.75
1174	NASDAQ	ALNT	Tue, Sep 9, 1997	2.75	2.83	2.75	2.83
1173	NASDAQ	ALNT	Mon, Sep 8, 1997	2.75	2.75	2.75	2.75
1172	NASDAQ	ALNT	Fri, Sep 5, 1997	2.75	2.75	2.75	2.75
1171	NASDAQ	ALNT	Thu, Sep 4, 1997	2.92	2.92	2.75	2.83
1170	NASDAQ	ALNT	Tue, Sep 2, 1997	2.67	2.67	2.67	2.67
1169	NASDAQ	ALNT	Fri, Aug 29, 1997	2.83	2.92	2.67	2.67
1168	NASDAQ	ALNT	Wed, Aug 27, 1997	2.83	3.00	2.67	2.75
1167	NASDAQ	ALNT	Tue, Aug 26, 1997	2.46	3.00	2.46	2.96
1166	NASDAQ	ALNT	Mon, Aug 25, 1997	2.50	2.63	2.50	2.63
1165	NASDAQ	ALNT	Fri, Aug 22, 1997	2.21	2.50	2.17	2.33
1164	NASDAQ	ALNT	Thu, Aug 21, 1997	2.38	2.42	2.25	2.33
1163	NASDAQ	ALNT	Wed, Aug 20, 1997	2.29	2.42	2.21	2.38
1162	NASDAQ	ALNT	Tue, Aug 19, 1997	2.00	2.25	2.00	2.21
1161	NASDAQ	ALNT	Mon, Aug 18, 1997	1.88	2.08	1.88	2.04
1160	NASDAQ	ALNT	Fri, Aug 15, 1997	1.79	1.79	1.79	1.79
1159	NASDAQ	ALNT	Thu, Aug 14, 1997	1.79	1.79	1.79	1.79
1158	NASDAQ	ALNT	Wed, Aug 13, 1997	1.92	1.92	1.92	1.92
1157	NASDAQ	ALNT	Tue, Aug 12, 1997	1.83	1.92	1.83	1.92
1156	NASDAQ	ALNT	Mon, Aug 11, 1997	1.75	1.92	1.75	1.83
1155	NASDAQ	ALNT	Thu, Aug 7, 1997	1.75	1.92	1.75	1.92
1154	NASDAQ	ALNT	Tue, Jul 29, 1997	1.92	1.92	1.92	1.92
1153	NASDAQ	ALNT	Mon, Jul 28, 1997	1.92	1.92	1.92	1.92
1152	NASDAQ	ALNT	Fri, Jul 25, 1997	2.00	2.00	1.92	1.92
1151	NASDAQ	ALNT	Thu, Jul 24, 1997	1.92	2.00	1.92	2.00
1150	NASDAQ	ALNT	Wed, Jul 23, 1997	1.83	1.83	1.83	1.83
1149	NASDAQ	ALNT	Mon, Jul 21, 1997	2.00	2.00	1.83	1.88
1148	NASDAQ	ALNT	Thu, Jul 17, 1997	2.13	2.13	2.00	2.00
1147	NASDAQ	ALNT	Tue, Jul 15, 1997	2.00	2.08	2.00	2.08
1146	NASDAQ	ALNT	Mon, Jul 14, 1997	2.02	2.02	2.00	2.00
1145	NASDAQ	ALNT	Fri, Jul 11, 1997	2.08	2.08	2.08	2.08
1144	NASDAQ	ALNT	Thu, Jul 10, 1997	2.13	2.13	2.08	2.08
1143	NASDAQ	ALNT	Wed, Jul 9, 1997	2.08	2.08	2.08	2.08
1142	NASDAQ	ALNT	Tue, Jul 8, 1997	2.04	2.04	2.04	2.04
1141	NASDAQ	ALNT	Mon, Jul 7, 1997	2.04	2.04	2.04	2.04
1140	NASDAQ	ALNT	Thu, Jul 3, 1997	2.04	2.04	2.04	2.04
1139	NASDAQ	ALNT	Wed, Jul 2, 1997	2.08	2.08	2.08	2.08
1138	NASDAQ	ALNT	Mon, Jun 30, 1997	2.08	2.08	2.08	2.08
1137	NASDAQ	ALNT	Thu, Jun 26, 1997	2.13	2.13	2.13	2.13
1136	NASDAQ	ALNT	Wed, Jun 25, 1997	2.04	2.21	2.00	2.21
1135	NASDAQ	ALNT	Tue, Jun 24, 1997	1.96	1.96	1.96	1.96
1134	NASDAQ	ALNT	Mon, Jun 23, 1997	1.96	1.96	1.96	1.96
1133	NASDAQ	ALNT	Tue, Jun 17, 1997	1.92	2.00	1.92	2.00
1132	NASDAQ	ALNT	Mon, Jun 16, 1997	1.83	1.96	1.75	1.96
1131	NASDAQ	ALNT	Fri, Jun 13, 1997	1.83	1.83	1.83	1.83
1130	NASDAQ	ALNT	Thu, Jun 12, 1997	1.71	1.71	1.71	1.71
1129	NASDAQ	ALNT	Tue, Jun 10, 1997	1.75	1.75	1.75	1.75
1128	NASDAQ	ALNT	Mon, Jun 9, 1997	1.67	1.67	1.67	1.67
1127	NASDAQ	ALNT	Fri, Jun 6, 1997	1.75	1.75	1.75	1.75
1126	NASDAQ	ALNT	Thu, Jun 5, 1997	1.67	1.67	1.63	1.67
1125	NASDAQ	ALNT	Tue, Jun 3, 1997	1.71	1.71	1.71	1.71
1124	NASDAQ	ALNT	Mon, Jun 2, 1997	1.67	1.71	1.58	1.67
1123	NASDAQ	ALNT	Fri, May 30, 1997	1.67	1.67	1.67	1.67
1122	NASDAQ	ALNT	Thu, May 29, 1997	1.75	1.75	1.67	1.67
1121	NASDAQ	ALNT	Wed, May 28, 1997	1.75	1.83	1.75	1.75
1120	NASDAQ	ALNT	Tue, May 27, 1997	1.83	1.83	1.75	1.75
1119	NASDAQ	ALNT	Fri, May 23, 1997	1.75	1.75	1.75	1.75
1118	NASDAQ	ALNT	Thu, May 22, 1997	1.75	1.75	1.75	1.75
1117	NASDAQ	ALNT	Wed, May 21, 1997	1.75	1.75	1.75	1.75
1116	NASDAQ	ALNT	Tue, May 20, 1997	1.92	1.92	1.83	1.83
1115	NASDAQ	ALNT	Mon, May 19, 1997	1.92	2.00	1.92	2.00
1114	NASDAQ	ALNT	Thu, May 15, 1997	1.92	1.92	1.92	1.92
1113	NASDAQ	ALNT	Mon, May 12, 1997	1.92	1.92	1.92	1.92
1112	NASDAQ	ALNT	Thu, May 8, 1997	1.92	1.92	1.92	1.92
1111	NASDAQ	ALNT	Mon, May 5, 1997	1.92	2.17	1.92	2.17
1110	NASDAQ	ALNT	Fri, May 2, 1997	1.88	2.13	1.83	2.13
1109	NASDAQ	ALNT	Wed, Apr 30, 1997	1.92	1.92	1.83	1.83
1108	NASDAQ	ALNT	Tue, Apr 29, 1997	2.00	2.00	1.75	1.75
1107	NASDAQ	ALNT	Mon, Apr 28, 1997	2.25	2.25	2.17	2.17
1106	NASDAQ	ALNT	Fri, Apr 25, 1997	2.08	2.08	2.08	2.08
1105	NASDAQ	ALNT	Wed, Apr 23, 1997	2.17	2.17	2.17	2.17
1104	NASDAQ	ALNT	Tue, Apr 22, 1997	2.17	2.25	2.17	2.25
1103	NASDAQ	ALNT	Thu, Apr 17, 1997	2.19	2.19	2.17	2.17
1102	NASDAQ	ALNT	Wed, Apr 16, 1997	2.08	2.33	2.08	2.25
1101	NASDAQ	ALNT	Tue, Apr 15, 1997	2.08	2.08	2.08	2.08
1100	NASDAQ	ALNT	Mon, Apr 14, 1997	2.17	2.25	2.00	2.17
1099	NASDAQ	ALNT	Thu, Apr 10, 1997	2.17	2.29	2.17	2.29
1098	NASDAQ	ALNT	Wed, Apr 9, 1997	2.29	2.29	2.08	2.25
1097	NASDAQ	ALNT	Mon, Apr 7, 1997	2.29	2.29	2.29	2.29
1096	NASDAQ	ALNT	Thu, Apr 3, 1997	2.33	2.33	2.21	2.33
1095	NASDAQ	ALNT	Wed, Apr 2, 1997	2.54	2.54	2.33	2.33
1094	NASDAQ	ALNT	Tue, Apr 1, 1997	2.38	2.38	2.38	2.38
1093	NASDAQ	ALNT	Mon, Mar 31, 1997	2.38	2.38	2.38	2.38
1092	NASDAQ	ALNT	Thu, Mar 27, 1997	2.38	2.58	2.38	2.42
1091	NASDAQ	ALNT	Wed, Mar 26, 1997	2.54	2.58	2.54	2.58
1090	NASDAQ	ALNT	Tue, Mar 25, 1997	2.25	2.42	2.25	2.42
1089	NASDAQ	ALNT	Mon, Mar 24, 1997	2.25	2.33	2.00	2.17
1088	NASDAQ	ALNT	Fri, Mar 21, 1997	2.33	2.42	2.33	2.42
1087	NASDAQ	ALNT	Thu, Mar 20, 1997	2.38	2.38	2.38	2.38
1086	NASDAQ	ALNT	Wed, Mar 19, 1997	2.38	2.44	2.38	2.44
1085	NASDAQ	ALNT	Tue, Mar 18, 1997	2.42	2.42	2.42	2.42
1084	NASDAQ	ALNT	Mon, Mar 17, 1997	2.67	2.67	2.42	2.42
1083	NASDAQ	ALNT	Fri, Mar 14, 1997	2.58	2.58	2.58	2.58
1082	NASDAQ	ALNT	Thu, Mar 13, 1997	2.75	2.75	2.67	2.67
1081	NASDAQ	ALNT	Wed, Mar 12, 1997	2.75	2.75	2.75	2.75
1080	NASDAQ	ALNT	Tue, Mar 11, 1997	2.92	2.92	2.75	2.75
1079	NASDAQ	ALNT	Mon, Mar 10, 1997	2.83	2.92	2.83	2.92
1078	NASDAQ	ALNT	Fri, Mar 7, 1997	2.83	2.83	2.83	2.83
1077	NASDAQ	ALNT	Thu, Mar 6, 1997	2.83	2.83	2.83	2.83
1076	NASDAQ	ALNT	Wed, Mar 5, 1997	2.83	2.83	2.83	2.83
1075	NASDAQ	ALNT	Tue, Mar 4, 1997	2.83	2.92	2.83	2.92
1074	NASDAQ	ALNT	Mon, Mar 3, 1997	2.83	3.00	2.83	3.00
1073	NASDAQ	ALNT	Fri, Feb 28, 1997	2.83	3.00	2.83	3.00
1072	NASDAQ	ALNT	Thu, Feb 27, 1997	3.00	3.00	2.83	2.83
1071	NASDAQ	ALNT	Wed, Feb 26, 1997	2.84	2.84	2.84	2.84
1070	NASDAQ	ALNT	Tue, Feb 25, 1997	2.83	2.92	2.83	2.92
1069	NASDAQ	ALNT	Mon, Feb 24, 1997	2.83	2.83	2.83	2.83
1068	NASDAQ	ALNT	Thu, Feb 20, 1997	2.92	2.96	2.83	2.96
1067	NASDAQ	ALNT	Wed, Feb 19, 1997	2.75	2.75	2.75	2.75
1066	NASDAQ	ALNT	Tue, Feb 18, 1997	2.75	2.83	2.75	2.83
1065	NASDAQ	ALNT	Fri, Feb 14, 1997	2.92	2.92	2.75	2.75
1064	NASDAQ	ALNT	Thu, Feb 13, 1997	2.75	2.92	2.75	2.75
1063	NASDAQ	ALNT	Wed, Feb 12, 1997	2.75	2.75	2.75	2.75
1062	NASDAQ	ALNT	Tue, Feb 11, 1997	2.83	2.83	2.58	2.75
1061	NASDAQ	ALNT	Mon, Feb 10, 1997	2.67	2.83	2.63	2.83
1060	NASDAQ	ALNT	Fri, Feb 7, 1997	2.67	2.83	2.67	2.75
1059	NASDAQ	ALNT	Thu, Feb 6, 1997	2.75	2.83	2.67	2.83
1058	NASDAQ	ALNT	Wed, Feb 5, 1997	2.92	2.92	2.50	2.67
1057	NASDAQ	ALNT	Tue, Feb 4, 1997	2.83	2.92	2.83	2.83
1056	NASDAQ	ALNT	Mon, Feb 3, 1997	3.08	3.08	2.83	2.83
1055	NASDAQ	ALNT	Fri, Jan 31, 1997	3.00	3.08	2.92	3.00
1054	NASDAQ	ALNT	Thu, Jan 30, 1997	3.00	3.17	3.00	3.08
1053	NASDAQ	ALNT	Wed, Jan 29, 1997	3.17	3.25	3.08	3.08
1052	NASDAQ	ALNT	Tue, Jan 28, 1997	3.25	3.25	3.08	3.08
1051	NASDAQ	ALNT	Mon, Jan 27, 1997	3.08	3.25	3.08	3.08
1050	NASDAQ	ALNT	Fri, Jan 24, 1997	3.00	3.17	3.00	3.17
1049	NASDAQ	ALNT	Thu, Jan 23, 1997	2.83	3.08	2.83	3.00
1048	NASDAQ	ALNT	Wed, Jan 22, 1997	2.58	2.93	2.58	2.93
1047	NASDAQ	ALNT	Tue, Jan 21, 1997	2.58	2.58	2.58	2.58
1046	NASDAQ	ALNT	Mon, Jan 20, 1997	2.75	2.75	2.67	2.67
1045	NASDAQ	ALNT	Fri, Jan 17, 1997	2.75	2.75	2.58	2.58
1044	NASDAQ	ALNT	Thu, Jan 16, 1997	2.75	2.75	2.58	2.67
1043	NASDAQ	ALNT	Wed, Jan 15, 1997	2.50	2.75	2.50	2.67
1042	NASDAQ	ALNT	Tue, Jan 14, 1997	2.67	2.71	2.67	2.67
1041	NASDAQ	ALNT	Mon, Jan 13, 1997	2.58	2.75	2.54	2.71
1040	NASDAQ	ALNT	Fri, Jan 10, 1997	2.50	2.67	2.50	2.60
1039	NASDAQ	ALNT	Thu, Jan 9, 1997	2.50	2.67	2.50	2.67
1038	NASDAQ	ALNT	Wed, Jan 8, 1997	2.46	2.67	2.46	2.67
1037	NASDAQ	ALNT	Tue, Jan 7, 1997	2.42	2.50	2.42	2.50
1036	NASDAQ	ALNT	Mon, Jan 6, 1997	2.33	2.33	2.33	2.33
1035	NASDAQ	ALNT	Tue, Dec 31, 1996	2.42	2.46	2.33	2.46
1034	NASDAQ	ALNT	Mon, Dec 30, 1996	2.25	2.42	2.17	2.42
1033	NASDAQ	ALNT	Fri, Dec 27, 1996	2.42	2.42	2.33	2.33
1032	NASDAQ	ALNT	Thu, Dec 26, 1996	2.50	2.50	2.42	2.42
1031	NASDAQ	ALNT	Mon, Dec 23, 1996	2.50	2.58	2.46	2.46
1030	NASDAQ	ALNT	Fri, Dec 20, 1996	2.50	2.50	2.50	2.50
1029	NASDAQ	ALNT	Thu, Dec 19, 1996	2.50	2.58	2.50	2.58
1028	NASDAQ	ALNT	Tue, Dec 17, 1996	2.58	2.58	2.58	2.58
1027	NASDAQ	ALNT	Mon, Dec 16, 1996	2.42	2.58	2.42	2.58
1026	NASDAQ	ALNT	Thu, Dec 12, 1996	2.42	2.58	2.42	2.58
1025	NASDAQ	ALNT	Wed, Dec 11, 1996	2.58	2.58	2.50	2.58
1024	NASDAQ	ALNT	Mon, Dec 9, 1996	2.63	2.67	2.63	2.63
1023	NASDAQ	ALNT	Fri, Dec 6, 1996	2.58	2.58	2.58	2.58
1022	NASDAQ	ALNT	Thu, Dec 5, 1996	2.63	2.63	2.58	2.58
1021	NASDAQ	ALNT	Wed, Dec 4, 1996	2.58	2.58	2.58	2.58
1020	NASDAQ	ALNT	Tue, Dec 3, 1996	2.58	2.58	2.58	2.58
1019	NASDAQ	ALNT	Fri, Nov 29, 1996	2.58	2.58	2.58	2.58
1018	NASDAQ	ALNT	Wed, Nov 27, 1996	2.67	2.67	2.58	2.63
1017	NASDAQ	ALNT	Tue, Nov 26, 1996	2.58	2.63	2.58	2.63
1016	NASDAQ	ALNT	Mon, Nov 25, 1996	2.58	2.67	2.58	2.67
1015	NASDAQ	ALNT	Fri, Nov 22, 1996	2.67	2.67	2.67	2.67
1014	NASDAQ	ALNT	Thu, Nov 21, 1996	2.54	2.63	2.54	2.63
1013	NASDAQ	ALNT	Tue, Nov 19, 1996	2.54	2.67	2.54	2.54
1012	NASDAQ	ALNT	Mon, Nov 18, 1996	2.42	2.67	2.42	2.54
1011	NASDAQ	ALNT	Fri, Nov 15, 1996	2.42	2.58	2.42	2.58
1010	NASDAQ	ALNT	Thu, Nov 14, 1996	2.50	2.50	2.42	2.42
1009	NASDAQ	ALNT	Wed, Nov 13, 1996	2.50	2.50	2.50	2.50
1008	NASDAQ	ALNT	Tue, Nov 12, 1996	2.42	2.67	2.42	2.67
1007	NASDAQ	ALNT	Mon, Nov 11, 1996	2.42	2.67	2.42	2.67
1006	NASDAQ	ALNT	Fri, Nov 8, 1996	2.42	2.42	2.42	2.42
1005	NASDAQ	ALNT	Thu, Nov 7, 1996	2.46	2.50	2.42	2.50
1004	NASDAQ	ALNT	Wed, Nov 6, 1996	2.42	2.50	2.33	2.33
1003	NASDAQ	ALNT	Mon, Nov 4, 1996	2.42	2.58	2.42	2.58
1002	NASDAQ	ALNT	Fri, Nov 1, 1996	2.50	2.50	2.42	2.42
1001	NASDAQ	ALNT	Thu, Oct 31, 1996	2.42	2.50	2.42	2.50
1000	NASDAQ	ALNT	Wed, Oct 30, 1996	2.67	2.67	2.67	2.67
999	NASDAQ	ALNT	Tue, Oct 29, 1996	2.67	2.67	2.67	2.67
998	NASDAQ	ALNT	Mon, Oct 28, 1996	2.50	2.50	2.50	2.50
997	NASDAQ	ALNT	Fri, Oct 25, 1996	2.50	2.63	2.50	2.50
996	NASDAQ	ALNT	Thu, Oct 24, 1996	2.50	2.67	2.50	2.67
995	NASDAQ	ALNT	Wed, Oct 23, 1996	2.58	2.58	2.58	2.58
994	NASDAQ	ALNT	Tue, Oct 22, 1996	2.42	2.58	2.33	2.58
993	NASDAQ	ALNT	Fri, Oct 18, 1996	2.42	2.42	2.33	2.33
992	NASDAQ	ALNT	Thu, Oct 17, 1996	2.42	2.42	2.42	2.42
991	NASDAQ	ALNT	Wed, Oct 16, 1996	2.50	2.50	2.33	2.42
990	NASDAQ	ALNT	Tue, Oct 15, 1996	2.50	2.67	2.50	2.67
989	NASDAQ	ALNT	Mon, Oct 14, 1996	2.75	2.75	2.58	2.67
988	NASDAQ	ALNT	Fri, Oct 11, 1996	2.58	2.67	2.58	2.67
987	NASDAQ	ALNT	Thu, Oct 10, 1996	2.50	2.67	2.50	2.58
986	NASDAQ	ALNT	Wed, Oct 9, 1996	2.58	2.67	2.58	2.67
985	NASDAQ	ALNT	Tue, Oct 8, 1996	2.58	2.58	2.58	2.58
984	NASDAQ	ALNT	Mon, Oct 7, 1996	2.58	2.75	2.58	2.75
983	NASDAQ	ALNT	Fri, Oct 4, 1996	2.67	2.75	2.58	2.75
982	NASDAQ	ALNT	Thu, Oct 3, 1996	2.58	2.67	2.50	2.67
981	NASDAQ	ALNT	Wed, Oct 2, 1996	2.42	2.42	2.42	2.42
980	NASDAQ	ALNT	Tue, Oct 1, 1996	2.67	2.67	2.50	2.58
979	NASDAQ	ALNT	Mon, Sep 30, 1996	2.67	2.67	2.58	2.63
978	NASDAQ	ALNT	Fri, Sep 27, 1996	2.54	2.75	2.54	2.75
977	NASDAQ	ALNT	Thu, Sep 26, 1996	2.50	2.67	2.50	2.54
976	NASDAQ	ALNT	Wed, Sep 25, 1996	2.58	2.58	2.58	2.58
975	NASDAQ	ALNT	Tue, Sep 24, 1996	2.50	2.63	2.50	2.58
974	NASDAQ	ALNT	Mon, Sep 23, 1996	2.50	2.63	2.50	2.63
973	NASDAQ	ALNT	Fri, Sep 20, 1996	2.50	2.50	2.50	2.50
972	NASDAQ	ALNT	Thu, Sep 19, 1996	2.50	2.58	2.50	2.58
971	NASDAQ	ALNT	Wed, Sep 18, 1996	2.50	2.58	2.42	2.58
970	NASDAQ	ALNT	Tue, Sep 17, 1996	2.63	2.67	2.58	2.67
969	NASDAQ	ALNT	Mon, Sep 16, 1996	2.58	2.63	2.42	2.63
968	NASDAQ	ALNT	Fri, Sep 13, 1996	2.42	2.67	2.42	2.58
967	NASDAQ	ALNT	Thu, Sep 12, 1996	2.71	2.71	2.46	2.50
966	NASDAQ	ALNT	Wed, Sep 11, 1996	2.50	2.71	2.42	2.67
965	NASDAQ	ALNT	Tue, Sep 10, 1996	2.71	2.75	2.50	2.50
964	NASDAQ	ALNT	Mon, Sep 9, 1996	2.42	2.92	2.42	2.92
963	NASDAQ	ALNT	Fri, Sep 6, 1996	2.42	2.50	2.42	2.50
962	NASDAQ	ALNT	Thu, Sep 5, 1996	2.54	2.54	2.42	2.54
961	NASDAQ	ALNT	Wed, Sep 4, 1996	2.54	2.54	2.50	2.50
960	NASDAQ	ALNT	Fri, Aug 30, 1996	2.46	2.46	2.42	2.42
959	NASDAQ	ALNT	Thu, Aug 29, 1996	2.50	2.67	2.33	2.50
958	NASDAQ	ALNT	Wed, Aug 28, 1996	2.25	2.75	2.25	2.75
957	NASDAQ	ALNT	Tue, Aug 27, 1996	2.29	2.33	2.29	2.33
956	NASDAQ	ALNT	Mon, Aug 26, 1996	2.33	2.33	2.25	2.25
955	NASDAQ	ALNT	Fri, Aug 23, 1996	2.42	2.42	2.25	2.33
954	NASDAQ	ALNT	Thu, Aug 22, 1996	2.33	2.50	2.33	2.50
953	NASDAQ	ALNT	Wed, Aug 21, 1996	2.33	2.58	2.33	2.54
952	NASDAQ	ALNT	Tue, Aug 20, 1996	2.08	2.42	2.08	2.42
951	NASDAQ	ALNT	Mon, Aug 19, 1996	1.83	2.17	1.83	2.08
950	NASDAQ	ALNT	Fri, Aug 16, 1996	1.92	1.92	1.83	1.83
949	NASDAQ	ALNT	Thu, Aug 15, 1996	1.83	2.00	1.83	1.83
948	NASDAQ	ALNT	Wed, Aug 14, 1996	1.83	2.00	1.83	1.92
947	NASDAQ	ALNT	Tue, Aug 13, 1996	1.96	1.96	1.90	1.90
946	NASDAQ	ALNT	Mon, Aug 12, 1996	1.96	2.00	1.96	1.96
945	NASDAQ	ALNT	Fri, Aug 9, 1996	2.00	2.00	1.96	1.96
944	NASDAQ	ALNT	Thu, Aug 8, 1996	1.96	2.00	1.96	2.00
943	NASDAQ	ALNT	Wed, Aug 7, 1996	2.00	2.08	2.00	2.08
942	NASDAQ	ALNT	Tue, Aug 6, 1996	2.08	2.08	2.08	2.08
941	NASDAQ	ALNT	Mon, Aug 5, 1996	2.00	2.00	2.00	2.00
940	NASDAQ	ALNT	Thu, Aug 1, 1996	2.00	2.04	1.92	2.00
939	NASDAQ	ALNT	Wed, Jul 31, 1996	1.67	1.96	1.67	1.96
938	NASDAQ	ALNT	Tue, Jul 30, 1996	1.75	1.75	1.67	1.75
937	NASDAQ	ALNT	Mon, Jul 29, 1996	2.17	2.17	1.79	1.79
936	NASDAQ	ALNT	Fri, Jul 26, 1996	2.17	2.25	2.17	2.17
935	NASDAQ	ALNT	Thu, Jul 25, 1996	2.25	2.33	2.17	2.25
934	NASDAQ	ALNT	Wed, Jul 24, 1996	2.25	2.25	2.25	2.25
933	NASDAQ	ALNT	Tue, Jul 23, 1996	2.54	2.58	2.42	2.58
932	NASDAQ	ALNT	Mon, Jul 22, 1996	2.58	2.58	2.54	2.54
931	NASDAQ	ALNT	Fri, Jul 19, 1996	2.33	2.58	2.33	2.58
930	NASDAQ	ALNT	Thu, Jul 18, 1996	2.33	2.58	2.33	2.58
929	NASDAQ	ALNT	Wed, Jul 17, 1996	2.58	2.58	2.33	2.33
928	NASDAQ	ALNT	Tue, Jul 16, 1996	2.50	2.50	2.42	2.42
927	NASDAQ	ALNT	Mon, Jul 15, 1996	2.50	2.58	2.42	2.42
926	NASDAQ	ALNT	Fri, Jul 12, 1996	2.58	2.58	2.33	2.33
925	NASDAQ	ALNT	Thu, Jul 11, 1996	2.50	2.50	2.34	2.46
924	NASDAQ	ALNT	Wed, Jul 10, 1996	2.58	2.71	2.50	2.67
923	NASDAQ	ALNT	Tue, Jul 9, 1996	2.67	2.71	2.58	2.63
922	NASDAQ	ALNT	Mon, Jul 8, 1996	2.75	2.92	2.67	2.83
921	NASDAQ	ALNT	Fri, Jul 5, 1996	2.92	2.92	2.75	2.92
920	NASDAQ	ALNT	Wed, Jul 3, 1996	2.92	2.92	2.67	2.88
919	NASDAQ	ALNT	Tue, Jul 2, 1996	2.58	2.83	2.58	2.83
918	NASDAQ	ALNT	Mon, Jul 1, 1996	2.65	2.67	2.63	2.67
917	NASDAQ	ALNT	Fri, Jun 28, 1996	2.42	2.67	2.42	2.58
916	NASDAQ	ALNT	Thu, Jun 27, 1996	2.33	2.50	2.33	2.50
915	NASDAQ	ALNT	Wed, Jun 26, 1996	2.46	2.58	2.33	2.33
914	NASDAQ	ALNT	Tue, Jun 25, 1996	2.46	2.58	2.33	2.54
913	NASDAQ	ALNT	Mon, Jun 24, 1996	2.17	2.50	2.17	2.33
912	NASDAQ	ALNT	Thu, Jun 20, 1996	2.25	2.33	2.08	2.33
911	NASDAQ	ALNT	Wed, Jun 19, 1996	2.25	2.42	2.25	2.42
910	NASDAQ	ALNT	Tue, Jun 18, 1996	2.21	2.21	2.17	2.17
909	NASDAQ	ALNT	Mon, Jun 17, 1996	2.25	2.25	2.08	2.21
908	NASDAQ	ALNT	Fri, Jun 14, 1996	2.21	2.21	2.08	2.17
907	NASDAQ	ALNT	Thu, Jun 13, 1996	2.21	2.21	2.13	2.21
906	NASDAQ	ALNT	Wed, Jun 12, 1996	2.13	2.13	2.13	2.13
905	NASDAQ	ALNT	Tue, Jun 11, 1996	2.17	2.21	2.13	2.21
904	NASDAQ	ALNT	Mon, Jun 10, 1996	2.00	2.25	2.00	2.21
903	NASDAQ	ALNT	Fri, Jun 7, 1996	1.96	2.08	1.96	2.00
902	NASDAQ	ALNT	Thu, Jun 6, 1996	1.96	2.04	1.96	2.04
901	NASDAQ	ALNT	Wed, Jun 5, 1996	1.96	1.96	1.96	1.96
900	NASDAQ	ALNT	Tue, Jun 4, 1996	1.88	2.08	1.88	2.04
899	NASDAQ	ALNT	Mon, Jun 3, 1996	1.75	2.00	1.75	1.88
898	NASDAQ	ALNT	Fri, May 31, 1996	1.75	1.92	1.75	1.92
897	NASDAQ	ALNT	Thu, May 30, 1996	1.83	1.88	1.75	1.88
896	NASDAQ	ALNT	Wed, May 29, 1996	1.88	1.88	1.83	1.88
895	NASDAQ	ALNT	Tue, May 28, 1996	1.75	1.92	1.75	1.75
894	NASDAQ	ALNT	Fri, May 24, 1996	1.75	1.75	1.75	1.75
893	NASDAQ	ALNT	Thu, May 23, 1996	1.75	1.88	1.75	1.75
892	NASDAQ	ALNT	Wed, May 22, 1996	1.75	1.79	1.75	1.79
891	NASDAQ	ALNT	Tue, May 21, 1996	1.96	1.96	1.79	1.79
890	NASDAQ	ALNT	Mon, May 20, 1996	1.83	1.83	1.83	1.83
889	NASDAQ	ALNT	Fri, May 17, 1996	1.79	1.92	1.75	1.88
888	NASDAQ	ALNT	Thu, May 16, 1996	1.58	1.75	1.58	1.75
887	NASDAQ	ALNT	Wed, May 15, 1996	1.67	1.71	1.67	1.71
886	NASDAQ	ALNT	Tue, May 14, 1996	1.67	1.79	1.67	1.71
885	NASDAQ	ALNT	Mon, May 13, 1996	1.83	1.83	1.67	1.75
884	NASDAQ	ALNT	Fri, May 10, 1996	1.67	1.83	1.67	1.83
883	NASDAQ	ALNT	Wed, May 8, 1996	1.63	1.71	1.58	1.58
882	NASDAQ	ALNT	Tue, May 7, 1996	1.71	1.71	1.71	1.71
881	NASDAQ	ALNT	Mon, May 6, 1996	1.67	1.71	1.58	1.63
880	NASDAQ	ALNT	Fri, May 3, 1996	1.63	1.67	1.58	1.58
879	NASDAQ	ALNT	Thu, May 2, 1996	1.46	1.67	1.42	1.63
878	NASDAQ	ALNT	Wed, May 1, 1996	1.33	1.46	1.25	1.46
877	NASDAQ	ALNT	Fri, Apr 26, 1996	1.17	1.23	1.17	1.23
876	NASDAQ	ALNT	Thu, Apr 25, 1996	1.33	1.33	1.23	1.23
875	NASDAQ	ALNT	Wed, Apr 24, 1996	1.33	1.33	1.33	1.33
874	NASDAQ	ALNT	Mon, Apr 22, 1996	1.13	1.13	1.13	1.13
873	NASDAQ	ALNT	Fri, Apr 19, 1996	1.33	1.33	1.33	1.33
872	NASDAQ	ALNT	Thu, Apr 18, 1996	1.33	1.33	1.33	1.33
871	NASDAQ	ALNT	Tue, Apr 16, 1996	1.25	1.25	1.17	1.17
870	NASDAQ	ALNT	Fri, Apr 12, 1996	1.38	1.38	1.25	1.29
869	NASDAQ	ALNT	Thu, Apr 11, 1996	1.38	1.38	1.25	1.38
868	NASDAQ	ALNT	Wed, Apr 10, 1996	1.38	1.38	1.29	1.29
867	NASDAQ	ALNT	Tue, Apr 9, 1996	1.21	1.25	1.21	1.25
866	NASDAQ	ALNT	Mon, Apr 8, 1996	1.25	1.38	1.25	1.29
865	NASDAQ	ALNT	Thu, Apr 4, 1996	1.21	1.38	1.21	1.38
864	NASDAQ	ALNT	Wed, Apr 3, 1996	1.38	1.38	1.21	1.25
863	NASDAQ	ALNT	Tue, Apr 2, 1996	1.38	1.38	1.21	1.25
862	NASDAQ	ALNT	Mon, Apr 1, 1996	1.21	1.25	1.21	1.25
861	NASDAQ	ALNT	Fri, Mar 29, 1996	1.25	1.33	1.21	1.25
860	NASDAQ	ALNT	Thu, Mar 28, 1996	1.25	1.42	1.25	1.42
859	NASDAQ	ALNT	Tue, Mar 26, 1996	1.25	1.29	1.25	1.29
858	NASDAQ	ALNT	Fri, Mar 22, 1996	1.25	1.25	1.25	1.25
857	NASDAQ	ALNT	Tue, Mar 19, 1996	1.46	1.46	1.25	1.33
856	NASDAQ	ALNT	Thu, Mar 14, 1996	1.38	1.38	1.38	1.38
855	NASDAQ	ALNT	Wed, Mar 13, 1996	1.38	1.38	1.25	1.25
854	NASDAQ	ALNT	Tue, Mar 12, 1996	1.42	1.42	1.33	1.33
853	NASDAQ	ALNT	Mon, Mar 11, 1996	1.33	1.33	1.33	1.33
852	NASDAQ	ALNT	Fri, Mar 8, 1996	1.33	1.33	1.33	1.33
851	NASDAQ	ALNT	Thu, Mar 7, 1996	1.33	1.33	1.33	1.33
850	NASDAQ	ALNT	Wed, Mar 6, 1996	1.33	1.38	1.33	1.38
849	NASDAQ	ALNT	Tue, Mar 5, 1996	1.38	1.38	1.33	1.33
848	NASDAQ	ALNT	Mon, Mar 4, 1996	1.33	1.46	1.33	1.38
847	NASDAQ	ALNT	Fri, Mar 1, 1996	1.33	1.38	1.33	1.33
846	NASDAQ	ALNT	Thu, Feb 29, 1996	1.33	1.33	1.33	1.33
845	NASDAQ	ALNT	Wed, Feb 28, 1996	1.33	1.46	1.33	1.33
844	NASDAQ	ALNT	Tue, Feb 27, 1996	1.46	1.46	1.33	1.46
843	NASDAQ	ALNT	Mon, Feb 26, 1996	1.46	1.46	1.46	1.46
842	NASDAQ	ALNT	Fri, Feb 23, 1996	1.46	1.46	1.46	1.46
841	NASDAQ	ALNT	Thu, Feb 22, 1996	1.46	1.54	1.46	1.50
840	NASDAQ	ALNT	Wed, Feb 21, 1996	1.50	1.50	1.46	1.46
839	NASDAQ	ALNT	Tue, Feb 20, 1996	1.54	1.54	1.54	1.54
838	NASDAQ	ALNT	Fri, Feb 16, 1996	1.46	1.54	1.46	1.54
837	NASDAQ	ALNT	Thu, Feb 15, 1996	1.46	1.54	1.46	1.54
836	NASDAQ	ALNT	Wed, Feb 14, 1996	1.46	1.46	1.46	1.46
835	NASDAQ	ALNT	Tue, Feb 13, 1996	1.46	1.50	1.42	1.46
834	NASDAQ	ALNT	Mon, Feb 12, 1996	1.42	1.42	1.38	1.38
833	NASDAQ	ALNT	Fri, Feb 9, 1996	1.40	1.40	1.33	1.33
832	NASDAQ	ALNT	Thu, Feb 8, 1996	1.42	1.42	1.38	1.38
831	NASDAQ	ALNT	Wed, Feb 7, 1996	1.42	1.42	1.33	1.33
830	NASDAQ	ALNT	Tue, Feb 6, 1996	1.46	1.46	1.46	1.46
829	NASDAQ	ALNT	Mon, Feb 5, 1996	1.42	1.42	1.42	1.42
828	NASDAQ	ALNT	Fri, Feb 2, 1996	1.42	1.42	1.42	1.42
827	NASDAQ	ALNT	Thu, Feb 1, 1996	1.42	1.42	1.42	1.42
826	NASDAQ	ALNT	Wed, Jan 31, 1996	1.42	1.44	1.42	1.44
825	NASDAQ	ALNT	Tue, Jan 30, 1996	1.42	1.46	1.38	1.46
824	NASDAQ	ALNT	Mon, Jan 29, 1996	1.46	1.46	1.46	1.46
823	NASDAQ	ALNT	Thu, Jan 25, 1996	1.46	1.46	1.46	1.46
822	NASDAQ	ALNT	Wed, Jan 24, 1996	1.50	1.50	1.42	1.42
821	NASDAQ	ALNT	Tue, Jan 23, 1996	1.50	1.58	1.50	1.50
820	NASDAQ	ALNT	Mon, Jan 22, 1996	1.67	1.67	1.50	1.50
819	NASDAQ	ALNT	Fri, Jan 19, 1996	1.50	1.67	1.50	1.67
818	NASDAQ	ALNT	Thu, Jan 18, 1996	1.54	1.63	1.54	1.63
817	NASDAQ	ALNT	Wed, Jan 17, 1996	1.54	1.67	1.54	1.54
816	NASDAQ	ALNT	Tue, Jan 16, 1996	1.54	1.71	1.54	1.63
815	NASDAQ	ALNT	Mon, Jan 15, 1996	1.63	1.67	1.54	1.54
814	NASDAQ	ALNT	Fri, Jan 12, 1996	1.54	1.54	1.54	1.54
813	NASDAQ	ALNT	Thu, Jan 11, 1996	1.42	1.63	1.42	1.63
812	NASDAQ	ALNT	Wed, Jan 10, 1996	1.42	1.42	1.42	1.42
811	NASDAQ	ALNT	Tue, Jan 9, 1996	1.63	1.63	1.63	1.63
810	NASDAQ	ALNT	Mon, Jan 8, 1996	1.63	1.63	1.63	1.63
809	NASDAQ	ALNT	Fri, Jan 5, 1996	1.63	1.63	1.42	1.50
808	NASDAQ	ALNT	Thu, Jan 4, 1996	1.42	1.63	1.42	1.63
807	NASDAQ	ALNT	Wed, Jan 3, 1996	1.58	1.58	1.50	1.50
806	NASDAQ	ALNT	Tue, Jan 2, 1996	1.38	1.58	1.38	1.54
805	NASDAQ	ALNT	Fri, Dec 29, 1995	1.42	1.58	1.42	1.50
804	NASDAQ	ALNT	Thu, Dec 28, 1995	1.38	1.38	1.38	1.38
803	NASDAQ	ALNT	Wed, Dec 27, 1995	1.38	1.58	1.38	1.46
802	NASDAQ	ALNT	Tue, Dec 26, 1995	1.50	1.63	1.29	1.50
801	NASDAQ	ALNT	Fri, Dec 22, 1995	1.29	1.50	1.29	1.50
800	NASDAQ	ALNT	Thu, Dec 21, 1995	1.38	1.50	1.25	1.29
799	NASDAQ	ALNT	Wed, Dec 20, 1995	1.25	1.42	1.25	1.25
798	NASDAQ	ALNT	Tue, Dec 19, 1995	1.42	1.42	1.25	1.25
797	NASDAQ	ALNT	Mon, Dec 18, 1995	1.25	1.25	1.25	1.25
796	NASDAQ	ALNT	Fri, Dec 15, 1995	1.25	1.33	1.25	1.33
795	NASDAQ	ALNT	Thu, Dec 14, 1995	1.25	1.38	1.25	1.25
794	NASDAQ	ALNT	Wed, Dec 13, 1995	1.25	1.25	1.25	1.25
793	NASDAQ	ALNT	Tue, Dec 12, 1995	1.33	1.42	1.25	1.25
792	NASDAQ	ALNT	Mon, Dec 11, 1995	1.46	1.46	1.33	1.33
791	NASDAQ	ALNT	Fri, Dec 8, 1995	1.42	1.50	1.42	1.46
790	NASDAQ	ALNT	Thu, Dec 7, 1995	1.58	1.58	1.48	1.48
789	NASDAQ	ALNT	Wed, Dec 6, 1995	1.42	1.58	1.42	1.42
788	NASDAQ	ALNT	Tue, Dec 5, 1995	1.42	1.50	1.42	1.42
787	NASDAQ	ALNT	Mon, Dec 4, 1995	1.42	1.52	1.42	1.52
786	NASDAQ	ALNT	Fri, Dec 1, 1995	1.42	1.42	1.42	1.42
785	NASDAQ	ALNT	Thu, Nov 30, 1995	1.58	1.58	1.50	1.50
784	NASDAQ	ALNT	Wed, Nov 29, 1995	1.58	1.67	1.58	1.63
783	NASDAQ	ALNT	Tue, Nov 28, 1995	1.58	1.63	1.50	1.50
782	NASDAQ	ALNT	Mon, Nov 27, 1995	1.58	1.58	1.58	1.58
781	NASDAQ	ALNT	Wed, Nov 22, 1995	1.58	1.63	1.58	1.63
780	NASDAQ	ALNT	Tue, Nov 21, 1995	1.58	1.58	1.58	1.58
779	NASDAQ	ALNT	Mon, Nov 20, 1995	1.63	1.63	1.58	1.58
778	NASDAQ	ALNT	Fri, Nov 17, 1995	1.63	1.69	1.63	1.63
777	NASDAQ	ALNT	Wed, Nov 15, 1995	1.63	1.63	1.63	1.63
776	NASDAQ	ALNT	Tue, Nov 14, 1995	1.63	1.63	1.63	1.63
775	NASDAQ	ALNT	Mon, Nov 13, 1995	1.58	1.63	1.58	1.58
774	NASDAQ	ALNT	Fri, Nov 10, 1995	1.58	1.67	1.58	1.67
773	NASDAQ	ALNT	Thu, Nov 9, 1995	1.58	1.67	1.58	1.67
772	NASDAQ	ALNT	Wed, Nov 8, 1995	1.67	1.67	1.67	1.67
771	NASDAQ	ALNT	Mon, Nov 6, 1995	1.58	1.75	1.58	1.75
770	NASDAQ	ALNT	Fri, Nov 3, 1995	1.58	1.58	1.58	1.58
769	NASDAQ	ALNT	Wed, Nov 1, 1995	1.67	1.75	1.67	1.71
768	NASDAQ	ALNT	Tue, Oct 31, 1995	1.83	1.83	1.67	1.67
767	NASDAQ	ALNT	Mon, Oct 30, 1995	1.75	1.83	1.75	1.83
766	NASDAQ	ALNT	Fri, Oct 27, 1995	1.75	1.83	1.75	1.83
765	NASDAQ	ALNT	Thu, Oct 26, 1995	1.92	1.92	1.83	1.92
764	NASDAQ	ALNT	Wed, Oct 25, 1995	1.75	1.75	1.75	1.75
763	NASDAQ	ALNT	Tue, Oct 24, 1995	1.92	1.92	1.92	1.92
762	NASDAQ	ALNT	Mon, Oct 23, 1995	1.75	1.88	1.75	1.88
761	NASDAQ	ALNT	Thu, Oct 19, 1995	1.75	1.75	1.75	1.75
760	NASDAQ	ALNT	Tue, Oct 17, 1995	1.75	1.75	1.75	1.75
759	NASDAQ	ALNT	Fri, Oct 13, 1995	1.88	1.88	1.88	1.88
758	NASDAQ	ALNT	Tue, Oct 10, 1995	1.75	1.75	1.75	1.75
757	NASDAQ	ALNT	Mon, Oct 9, 1995	1.92	1.92	1.75	1.75
756	NASDAQ	ALNT	Thu, Oct 5, 1995	1.83	1.88	1.83	1.88
755	NASDAQ	ALNT	Wed, Oct 4, 1995	1.83	1.83	1.83	1.83
754	NASDAQ	ALNT	Tue, Oct 3, 1995	1.83	1.88	1.83	1.83
753	NASDAQ	ALNT	Mon, Oct 2, 1995	1.83	1.88	1.83	1.88
752	NASDAQ	ALNT	Fri, Sep 29, 1995	1.83	1.83	1.83	1.83
751	NASDAQ	ALNT	Thu, Sep 28, 1995	1.83	1.83	1.83	1.83
750	NASDAQ	ALNT	Wed, Sep 27, 1995	1.83	1.83	1.83	1.83
749	NASDAQ	ALNT	Tue, Sep 26, 1995	1.83	1.92	1.83	1.92
748	NASDAQ	ALNT	Mon, Sep 25, 1995	1.83	1.83	1.83	1.83
747	NASDAQ	ALNT	Fri, Sep 22, 1995	1.83	1.83	1.83	1.83
746	NASDAQ	ALNT	Thu, Sep 21, 1995	2.00	2.00	1.83	1.88
745	NASDAQ	ALNT	Wed, Sep 20, 1995	1.83	1.83	1.83	1.83
744	NASDAQ	ALNT	Tue, Sep 19, 1995	1.83	1.83	1.83	1.83
743	NASDAQ	ALNT	Mon, Sep 18, 1995	2.00	2.00	1.83	1.88
742	NASDAQ	ALNT	Fri, Sep 15, 1995	2.00	2.00	1.83	1.83
741	NASDAQ	ALNT	Thu, Sep 14, 1995	1.75	1.92	1.75	1.83
740	NASDAQ	ALNT	Tue, Sep 12, 1995	1.67	1.67	1.67	1.67
739	NASDAQ	ALNT	Mon, Sep 11, 1995	1.67	1.83	1.67	1.67
738	NASDAQ	ALNT	Fri, Sep 8, 1995	1.88	1.88	1.83	1.83
737	NASDAQ	ALNT	Thu, Sep 7, 1995	1.67	1.83	1.67	1.83
736	NASDAQ	ALNT	Wed, Sep 6, 1995	1.71	1.92	1.71	1.71
735	NASDAQ	ALNT	Tue, Sep 5, 1995	1.71	1.71	1.71	1.71
734	NASDAQ	ALNT	Fri, Sep 1, 1995	1.71	1.75	1.71	1.75
733	NASDAQ	ALNT	Thu, Aug 31, 1995	1.71	1.96	1.71	1.96
732	NASDAQ	ALNT	Wed, Aug 30, 1995	1.71	1.71	1.71	1.71
731	NASDAQ	ALNT	Tue, Aug 29, 1995	1.71	1.75	1.71	1.71
730	NASDAQ	ALNT	Thu, Aug 24, 1995	1.92	1.96	1.83	1.96
729	NASDAQ	ALNT	Wed, Aug 23, 1995	1.71	1.71	1.71	1.71
728	NASDAQ	ALNT	Mon, Aug 21, 1995	1.71	1.83	1.71	1.71
727	NASDAQ	ALNT	Fri, Aug 18, 1995	1.67	1.92	1.67	1.75
726	NASDAQ	ALNT	Thu, Aug 17, 1995	1.75	1.83	1.67	1.67
725	NASDAQ	ALNT	Wed, Aug 16, 1995	1.83	1.92	1.79	1.83
724	NASDAQ	ALNT	Tue, Aug 15, 1995	1.96	1.96	1.75	1.75
723	NASDAQ	ALNT	Mon, Aug 14, 1995	2.00	2.00	2.00	2.00
722	NASDAQ	ALNT	Thu, Aug 10, 1995	1.75	1.83	1.75	1.83
721	NASDAQ	ALNT	Wed, Aug 9, 1995	2.00	2.00	2.00	2.00
720	NASDAQ	ALNT	Tue, Aug 8, 1995	1.75	1.83	1.75	1.75
719	NASDAQ	ALNT	Mon, Aug 7, 1995	1.75	2.00	1.75	1.75
718	NASDAQ	ALNT	Fri, Aug 4, 1995	2.00	2.00	2.00	2.00
717	NASDAQ	ALNT	Wed, Aug 2, 1995	1.75	1.92	1.75	1.92
716	NASDAQ	ALNT	Tue, Aug 1, 1995	1.75	1.75	1.75	1.75
715	NASDAQ	ALNT	Mon, Jul 31, 1995	1.75	1.92	1.75	1.75
714	NASDAQ	ALNT	Fri, Jul 28, 1995	1.75	1.75	1.75	1.75
713	NASDAQ	ALNT	Thu, Jul 27, 1995	2.00	2.00	1.75	1.75
712	NASDAQ	ALNT	Wed, Jul 26, 1995	1.75	1.75	1.75	1.75
711	NASDAQ	ALNT	Tue, Jul 25, 1995	1.67	1.92	1.67	1.92
710	NASDAQ	ALNT	Mon, Jul 24, 1995	1.75	1.92	1.67	1.75
709	NASDAQ	ALNT	Fri, Jul 21, 1995	1.67	1.92	1.67	1.67
708	NASDAQ	ALNT	Thu, Jul 20, 1995	1.83	1.83	1.75	1.83
707	NASDAQ	ALNT	Wed, Jul 19, 1995	1.83	1.83	1.83	1.83
706	NASDAQ	ALNT	Tue, Jul 18, 1995	1.83	1.96	1.67	1.67
705	NASDAQ	ALNT	Fri, Jul 14, 1995	1.92	2.00	1.83	1.83
704	NASDAQ	ALNT	Thu, Jul 13, 1995	1.92	2.00	1.92	1.92
703	NASDAQ	ALNT	Wed, Jul 12, 1995	1.92	1.92	1.92	1.92
702	NASDAQ	ALNT	Tue, Jul 11, 1995	1.92	2.00	1.92	2.00
701	NASDAQ	ALNT	Mon, Jul 10, 1995	2.00	2.00	2.00	2.00
700	NASDAQ	ALNT	Fri, Jul 7, 1995	2.04	2.04	1.92	1.92
699	NASDAQ	ALNT	Thu, Jul 6, 1995	1.92	2.08	1.83	2.08
698	NASDAQ	ALNT	Wed, Jul 5, 1995	2.00	2.00	1.96	2.00
697	NASDAQ	ALNT	Mon, Jul 3, 1995	2.00	2.00	2.00	2.00
696	NASDAQ	ALNT	Fri, Jun 30, 1995	1.75	1.75	1.75	1.75
695	NASDAQ	ALNT	Thu, Jun 29, 1995	2.00	2.00	2.00	2.00
694	NASDAQ	ALNT	Wed, Jun 28, 1995	1.83	1.92	1.75	1.92
693	NASDAQ	ALNT	Tue, Jun 27, 1995	1.92	1.92	1.75	1.79
692	NASDAQ	ALNT	Mon, Jun 26, 1995	1.75	1.92	1.75	1.75
691	NASDAQ	ALNT	Fri, Jun 23, 1995	1.75	1.75	1.75	1.75
690	NASDAQ	ALNT	Thu, Jun 22, 1995	1.92	1.92	1.75	1.75
689	NASDAQ	ALNT	Wed, Jun 21, 1995	1.83	1.83	1.75	1.83
688	NASDAQ	ALNT	Tue, Jun 20, 1995	1.83	1.83	1.83	1.83
687	NASDAQ	ALNT	Fri, Jun 16, 1995	1.83	2.00	1.83	2.00
686	NASDAQ	ALNT	Thu, Jun 15, 1995	1.75	2.00	1.75	1.96
685	NASDAQ	ALNT	Wed, Jun 14, 1995	1.75	1.75	1.75	1.75
684	NASDAQ	ALNT	Tue, Jun 13, 1995	1.75	1.92	1.75	1.92
683	NASDAQ	ALNT	Mon, Jun 12, 1995	1.92	1.92	1.92	1.92
682	NASDAQ	ALNT	Fri, Jun 9, 1995	1.83	1.83	1.75	1.75
681	NASDAQ	ALNT	Thu, Jun 8, 1995	1.92	1.92	1.75	1.75
680	NASDAQ	ALNT	Wed, Jun 7, 1995	1.83	1.83	1.83	1.83
679	NASDAQ	ALNT	Tue, Jun 6, 1995	1.67	1.83	1.67	1.71
678	NASDAQ	ALNT	Mon, Jun 5, 1995	1.83	1.83	1.67	1.71
677	NASDAQ	ALNT	Fri, Jun 2, 1995	1.67	1.67	1.67	1.67
676	NASDAQ	ALNT	Wed, May 31, 1995	2.00	2.00	1.75	1.79
675	NASDAQ	ALNT	Tue, May 30, 1995	1.83	1.92	1.83	1.83
674	NASDAQ	ALNT	Fri, May 26, 1995	1.92	1.92	1.83	1.83
673	NASDAQ	ALNT	Thu, May 25, 1995	1.92	1.92	1.92	1.92
672	NASDAQ	ALNT	Mon, May 22, 1995	1.92	1.92	1.92	1.92
671	NASDAQ	ALNT	Thu, May 18, 1995	2.00	2.00	2.00	2.00
670	NASDAQ	ALNT	Wed, May 17, 1995	1.92	1.92	1.92	1.92
669	NASDAQ	ALNT	Tue, May 16, 1995	1.92	1.92	1.92	1.92
668	NASDAQ	ALNT	Mon, May 15, 1995	1.92	2.00	1.92	2.00
667	NASDAQ	ALNT	Fri, May 12, 1995	1.92	2.00	1.92	2.00
666	NASDAQ	ALNT	Thu, May 11, 1995	2.08	2.08	2.00	2.00
665	NASDAQ	ALNT	Wed, May 10, 1995	1.92	2.00	1.92	2.00
664	NASDAQ	ALNT	Tue, May 9, 1995	2.08	2.08	1.92	2.00
663	NASDAQ	ALNT	Mon, May 8, 1995	2.04	2.04	1.92	1.92
662	NASDAQ	ALNT	Fri, May 5, 1995	1.92	2.04	1.92	2.04
661	NASDAQ	ALNT	Thu, May 4, 1995	2.04	2.04	1.92	1.92
660	NASDAQ	ALNT	Wed, May 3, 1995	2.00	2.04	1.92	1.92
659	NASDAQ	ALNT	Tue, May 2, 1995	1.92	2.00	1.92	2.00
658	NASDAQ	ALNT	Mon, May 1, 1995	2.08	2.08	2.00	2.08
657	NASDAQ	ALNT	Fri, Apr 28, 1995	2.00	2.08	1.92	2.08
656	NASDAQ	ALNT	Thu, Apr 27, 1995	1.83	2.08	1.83	1.92
655	NASDAQ	ALNT	Wed, Apr 26, 1995	2.00	2.00	2.00	2.00
654	NASDAQ	ALNT	Tue, Apr 25, 1995	2.00	2.00	1.96	1.96
653	NASDAQ	ALNT	Mon, Apr 24, 1995	2.00	2.00	1.92	1.92
652	NASDAQ	ALNT	Fri, Apr 21, 1995	1.83	2.00	1.83	1.92
651	NASDAQ	ALNT	Thu, Apr 20, 1995	1.75	1.92	1.75	1.79
650	NASDAQ	ALNT	Wed, Apr 19, 1995	1.92	1.92	1.75	1.88
649	NASDAQ	ALNT	Tue, Apr 18, 1995	1.83	1.92	1.75	1.92
648	NASDAQ	ALNT	Mon, Apr 17, 1995	1.92	2.00	1.71	1.92
647	NASDAQ	ALNT	Thu, Apr 13, 1995	1.75	1.83	1.71	1.83
646	NASDAQ	ALNT	Wed, Apr 12, 1995	1.75	1.75	1.75	1.75
645	NASDAQ	ALNT	Tue, Apr 11, 1995	1.75	1.75	1.71	1.71
644	NASDAQ	ALNT	Mon, Apr 10, 1995	1.75	1.75	1.75	1.75
643	NASDAQ	ALNT	Fri, Apr 7, 1995	1.58	1.75	1.58	1.58
642	NASDAQ	ALNT	Thu, Apr 6, 1995	1.58	1.71	1.58	1.71
641	NASDAQ	ALNT	Wed, Apr 5, 1995	1.58	1.73	1.58	1.58
640	NASDAQ	ALNT	Tue, Apr 4, 1995	1.75	1.79	1.58	1.71
639	NASDAQ	ALNT	Fri, Mar 31, 1995	1.75	1.75	1.67	1.67
638	NASDAQ	ALNT	Thu, Mar 30, 1995	1.83	1.83	1.58	1.58
637	NASDAQ	ALNT	Wed, Mar 29, 1995	1.58	1.83	1.58	1.67
636	NASDAQ	ALNT	Tue, Mar 28, 1995	1.58	1.83	1.58	1.83
635	NASDAQ	ALNT	Mon, Mar 27, 1995	1.58	1.83	1.58	1.73
634	NASDAQ	ALNT	Fri, Mar 24, 1995	1.67	1.83	1.67	1.83
633	NASDAQ	ALNT	Thu, Mar 23, 1995	1.67	1.83	1.67	1.83
632	NASDAQ	ALNT	Wed, Mar 22, 1995	1.75	1.79	1.67	1.79
631	NASDAQ	ALNT	Tue, Mar 21, 1995	1.75	1.83	1.67	1.83
630	NASDAQ	ALNT	Mon, Mar 20, 1995	1.50	1.67	1.50	1.67
629	NASDAQ	ALNT	Fri, Mar 17, 1995	1.50	1.67	1.50	1.67
628	NASDAQ	ALNT	Thu, Mar 16, 1995	1.67	1.67	1.50	1.50
627	NASDAQ	ALNT	Tue, Mar 14, 1995	1.58	1.75	1.54	1.54
626	NASDAQ	ALNT	Mon, Mar 13, 1995	1.67	1.67	1.58	1.67
625	NASDAQ	ALNT	Fri, Mar 10, 1995	1.58	1.58	1.58	1.58
624	NASDAQ	ALNT	Thu, Mar 9, 1995	1.75	1.75	1.58	1.75
623	NASDAQ	ALNT	Wed, Mar 8, 1995	1.58	1.67	1.58	1.67
622	NASDAQ	ALNT	Mon, Mar 6, 1995	1.67	1.75	1.67	1.67
621	NASDAQ	ALNT	Thu, Mar 2, 1995	1.83	1.83	1.67	1.67
620	NASDAQ	ALNT	Wed, Mar 1, 1995	1.75	1.83	1.75	1.83
619	NASDAQ	ALNT	Tue, Feb 28, 1995	1.83	1.83	1.75	1.75
618	NASDAQ	ALNT	Mon, Feb 27, 1995	1.75	1.83	1.75	1.83
617	NASDAQ	ALNT	Fri, Feb 24, 1995	1.83	1.83	1.67	1.75
616	NASDAQ	ALNT	Thu, Feb 23, 1995	1.67	1.92	1.67	1.92
615	NASDAQ	ALNT	Wed, Feb 22, 1995	1.67	1.67	1.67	1.67
614	NASDAQ	ALNT	Tue, Feb 21, 1995	1.92	1.92	1.92	1.92
613	NASDAQ	ALNT	Thu, Feb 16, 1995	1.92	1.92	1.67	1.75
612	NASDAQ	ALNT	Wed, Feb 15, 1995	1.92	1.92	1.92	1.92
611	NASDAQ	ALNT	Tue, Feb 14, 1995	1.83	1.83	1.83	1.83
610	NASDAQ	ALNT	Mon, Feb 13, 1995	1.67	1.83	1.67	1.83
609	NASDAQ	ALNT	Fri, Feb 10, 1995	1.67	1.83	1.67	1.83
608	NASDAQ	ALNT	Thu, Feb 9, 1995	1.83	1.83	1.83	1.83
607	NASDAQ	ALNT	Wed, Feb 8, 1995	1.67	1.83	1.67	1.83
606	NASDAQ	ALNT	Tue, Feb 7, 1995	1.67	1.83	1.67	1.83
605	NASDAQ	ALNT	Mon, Feb 6, 1995	1.83	1.83	1.67	1.67
604	NASDAQ	ALNT	Wed, Feb 1, 1995	1.92	1.92	1.83	1.83
603	NASDAQ	ALNT	Tue, Jan 31, 1995	1.75	1.83	1.75	1.75
602	NASDAQ	ALNT	Mon, Jan 30, 1995	1.92	2.00	1.92	1.92
601	NASDAQ	ALNT	Thu, Jan 26, 1995	1.75	1.92	1.75	1.92
600	NASDAQ	ALNT	Wed, Jan 25, 1995	1.92	1.92	1.92	1.92
599	NASDAQ	ALNT	Tue, Jan 24, 1995	1.75	1.92	1.75	1.92
598	NASDAQ	ALNT	Mon, Jan 23, 1995	2.00	2.00	1.83	1.88
597	NASDAQ	ALNT	Thu, Jan 19, 1995	2.00	2.00	1.83	2.00
596	NASDAQ	ALNT	Tue, Jan 17, 1995	1.83	2.00	1.83	1.83
595	NASDAQ	ALNT	Mon, Jan 16, 1995	1.83	2.00	1.83	1.92
594	NASDAQ	ALNT	Fri, Jan 13, 1995	2.08	2.08	2.08	2.08
593	NASDAQ	ALNT	Thu, Jan 12, 1995	2.08	2.08	2.08	2.08
592	NASDAQ	ALNT	Mon, Jan 9, 1995	2.00	2.00	2.00	2.00
591	NASDAQ	ALNT	Fri, Jan 6, 1995	1.96	1.96	1.96	1.96
590	NASDAQ	ALNT	Thu, Jan 5, 1995	2.08	2.08	1.83	1.83
589	NASDAQ	ALNT	Wed, Jan 4, 1995	2.00	2.00	2.00	2.00
588	NASDAQ	ALNT	Tue, Jan 3, 1995	2.00	2.00	1.83	1.92
587	NASDAQ	ALNT	Fri, Dec 30, 1994	1.83	2.00	1.83	2.00
586	NASDAQ	ALNT	Thu, Dec 29, 1994	2.00	2.00	1.83	1.83
585	NASDAQ	ALNT	Wed, Dec 28, 1994	2.00	2.00	2.00	2.00
584	NASDAQ	ALNT	Fri, Dec 23, 1994	2.08	2.08	1.83	2.00
583	NASDAQ	ALNT	Thu, Dec 22, 1994	2.00	2.08	2.00	2.08
582	NASDAQ	ALNT	Tue, Dec 20, 1994	2.00	2.00	2.00	2.00
581	NASDAQ	ALNT	Wed, Dec 14, 1994	2.00	2.17	2.00	2.17
580	NASDAQ	ALNT	Tue, Dec 13, 1994	2.17	2.17	2.00	2.00
579	NASDAQ	ALNT	Mon, Dec 12, 1994	2.00	2.17	2.00	2.00
578	NASDAQ	ALNT	Fri, Dec 9, 1994	2.17	2.17	2.00	2.00
577	NASDAQ	ALNT	Thu, Dec 8, 1994	2.17	2.17	2.17	2.17
576	NASDAQ	ALNT	Tue, Dec 6, 1994	2.00	2.08	2.00	2.08
575	NASDAQ	ALNT	Mon, Dec 5, 1994	2.00	2.00	2.00	2.00
574	NASDAQ	ALNT	Thu, Dec 1, 1994	2.00	2.25	2.00	2.25
573	NASDAQ	ALNT	Wed, Nov 30, 1994	2.00	2.00	2.00	2.00
572	NASDAQ	ALNT	Tue, Nov 29, 1994	2.00	2.25	2.00	2.00
571	NASDAQ	ALNT	Mon, Nov 28, 1994	2.25	2.25	2.00	2.00
570	NASDAQ	ALNT	Wed, Nov 23, 1994	2.00	2.08	2.00	2.08
569	NASDAQ	ALNT	Tue, Nov 22, 1994	2.00	2.00	2.00	2.00
568	NASDAQ	ALNT	Mon, Nov 21, 1994	2.17	2.25	2.17	2.17
567	NASDAQ	ALNT	Wed, Nov 16, 1994	2.17	2.17	2.17	2.17
566	NASDAQ	ALNT	Tue, Nov 15, 1994	2.17	2.17	2.17	2.17
565	NASDAQ	ALNT	Mon, Nov 14, 1994	2.17	2.33	2.17	2.29
564	NASDAQ	ALNT	Fri, Nov 11, 1994	2.17	2.42	2.17	2.29
563	NASDAQ	ALNT	Thu, Nov 10, 1994	2.33	2.33	2.29	2.33
562	NASDAQ	ALNT	Wed, Nov 9, 1994	2.17	2.17	2.17	2.17
561	NASDAQ	ALNT	Tue, Nov 8, 1994	2.42	2.42	2.17	2.17
560	NASDAQ	ALNT	Mon, Nov 7, 1994	2.42	2.42	2.25	2.25
559	NASDAQ	ALNT	Fri, Nov 4, 1994	2.25	2.33	2.25	2.33
558	NASDAQ	ALNT	Thu, Nov 3, 1994	2.25	2.25	2.25	2.25
557	NASDAQ	ALNT	Wed, Nov 2, 1994	2.42	2.42	2.25	2.25
556	NASDAQ	ALNT	Tue, Nov 1, 1994	2.42	2.42	2.42	2.42
555	NASDAQ	ALNT	Mon, Oct 31, 1994	2.42	2.42	2.33	2.33
554	NASDAQ	ALNT	Fri, Oct 28, 1994	2.33	2.42	2.29	2.42
553	NASDAQ	ALNT	Thu, Oct 27, 1994	2.25	2.42	2.25	2.33
552	NASDAQ	ALNT	Wed, Oct 26, 1994	2.25	2.33	2.25	2.33
551	NASDAQ	ALNT	Tue, Oct 25, 1994	2.25	2.42	2.25	2.25
550	NASDAQ	ALNT	Mon, Oct 24, 1994	2.25	2.42	2.25	2.33
549	NASDAQ	ALNT	Fri, Oct 21, 1994	2.42	2.42	2.38	2.38
548	NASDAQ	ALNT	Thu, Oct 20, 1994	2.25	2.42	2.25	2.42
547	NASDAQ	ALNT	Wed, Oct 19, 1994	2.25	2.25	2.25	2.25
546	NASDAQ	ALNT	Tue, Oct 18, 1994	2.33	2.33	2.25	2.25
545	NASDAQ	ALNT	Mon, Oct 17, 1994	2.33	2.42	2.33	2.38
544	NASDAQ	ALNT	Fri, Oct 14, 1994	2.42	2.42	2.33	2.33
543	NASDAQ	ALNT	Wed, Oct 12, 1994	2.42	2.42	2.25	2.25
542	NASDAQ	ALNT	Tue, Oct 11, 1994	2.33	2.42	2.33	2.33
541	NASDAQ	ALNT	Mon, Oct 10, 1994	2.50	2.50	2.50	2.50
540	NASDAQ	ALNT	Fri, Oct 7, 1994	2.33	2.42	2.29	2.29
539	NASDAQ	ALNT	Thu, Oct 6, 1994	2.50	2.50	2.42	2.50
538	NASDAQ	ALNT	Wed, Oct 5, 1994	2.50	2.50	2.33	2.33
537	NASDAQ	ALNT	Tue, Oct 4, 1994	2.42	2.50	2.33	2.35
536	NASDAQ	ALNT	Mon, Oct 3, 1994	2.58	2.58	2.33	2.33
535	NASDAQ	ALNT	Fri, Sep 30, 1994	2.33	2.50	2.33	2.50
534	NASDAQ	ALNT	Thu, Sep 29, 1994	2.58	2.58	2.50	2.50
533	NASDAQ	ALNT	Wed, Sep 28, 1994	2.42	2.50	2.33	2.46
532	NASDAQ	ALNT	Tue, Sep 27, 1994	2.25	2.42	2.25	2.33
531	NASDAQ	ALNT	Mon, Sep 26, 1994	2.08	2.17	2.08	2.17
530	NASDAQ	ALNT	Fri, Sep 23, 1994	2.42	2.42	2.17	2.17
529	NASDAQ	ALNT	Thu, Sep 22, 1994	2.42	2.42	2.25	2.42
528	NASDAQ	ALNT	Wed, Sep 21, 1994	2.17	2.17	2.17	2.17
527	NASDAQ	ALNT	Tue, Sep 20, 1994	2.08	2.33	2.08	2.25
526	NASDAQ	ALNT	Mon, Sep 19, 1994	2.08	2.33	2.08	2.25
525	NASDAQ	ALNT	Fri, Sep 16, 1994	2.08	2.08	2.08	2.08
524	NASDAQ	ALNT	Thu, Sep 15, 1994	2.25	2.33	2.08	2.33
523	NASDAQ	ALNT	Wed, Sep 14, 1994	2.25	2.25	2.25	2.25
522	NASDAQ	ALNT	Tue, Sep 13, 1994	2.25	2.25	2.25	2.25
521	NASDAQ	ALNT	Mon, Sep 12, 1994	2.08	2.17	2.08	2.08
520	NASDAQ	ALNT	Fri, Sep 9, 1994	2.08	2.08	2.08	2.08
519	NASDAQ	ALNT	Thu, Sep 8, 1994	2.25	2.25	2.08	2.08
518	NASDAQ	ALNT	Wed, Sep 7, 1994	2.33	2.33	2.17	2.17
517	NASDAQ	ALNT	Tue, Sep 6, 1994	2.33	2.33	2.33	2.33
516	NASDAQ	ALNT	Fri, Sep 2, 1994	2.25	2.38	2.25	2.29
515	NASDAQ	ALNT	Thu, Sep 1, 1994	2.25	2.42	2.25	2.42
514	NASDAQ	ALNT	Wed, Aug 31, 1994	2.42	2.42	2.33	2.42
513	NASDAQ	ALNT	Tue, Aug 30, 1994	2.42	2.42	2.25	2.25
512	NASDAQ	ALNT	Mon, Aug 29, 1994	2.42	2.42	2.25	2.33
511	NASDAQ	ALNT	Fri, Aug 26, 1994	2.25	2.42	2.25	2.33
510	NASDAQ	ALNT	Thu, Aug 25, 1994	2.42	2.42	2.42	2.42
509	NASDAQ	ALNT	Wed, Aug 24, 1994	2.42	2.42	2.25	2.33
508	NASDAQ	ALNT	Tue, Aug 23, 1994	2.42	2.42	2.25	2.25
507	NASDAQ	ALNT	Mon, Aug 22, 1994	2.50	2.50	2.25	2.33
506	NASDAQ	ALNT	Fri, Aug 19, 1994	2.50	2.50	2.42	2.42
505	NASDAQ	ALNT	Thu, Aug 18, 1994	2.50	2.50	2.42	2.44
504	NASDAQ	ALNT	Wed, Aug 17, 1994	2.33	2.50	2.33	2.42
503	NASDAQ	ALNT	Tue, Aug 16, 1994	2.50	2.50	2.42	2.46
502	NASDAQ	ALNT	Mon, Aug 15, 1994	2.58	2.58	2.42	2.50
501	NASDAQ	ALNT	Fri, Aug 12, 1994	2.50	2.58	2.42	2.50
500	NASDAQ	ALNT	Thu, Aug 11, 1994	2.58	2.58	2.42	2.58
499	NASDAQ	ALNT	Wed, Aug 10, 1994	2.42	2.42	2.42	2.42
498	NASDAQ	ALNT	Tue, Aug 9, 1994	2.54	2.54	2.54	2.54
497	NASDAQ	ALNT	Mon, Aug 8, 1994	2.58	2.58	2.42	2.42
496	NASDAQ	ALNT	Fri, Aug 5, 1994	2.42	2.42	2.42	2.42
495	NASDAQ	ALNT	Thu, Aug 4, 1994	2.58	2.58	2.42	2.50
494	NASDAQ	ALNT	Wed, Aug 3, 1994	2.50	2.58	2.50	2.54
493	NASDAQ	ALNT	Tue, Aug 2, 1994	2.58	2.58	2.42	2.54
492	NASDAQ	ALNT	Mon, Aug 1, 1994	2.42	2.58	2.42	2.42
491	NASDAQ	ALNT	Fri, Jul 29, 1994	2.58	2.58	2.50	2.50
490	NASDAQ	ALNT	Thu, Jul 28, 1994	2.58	2.58	2.58	2.58
489	NASDAQ	ALNT	Wed, Jul 27, 1994	2.42	2.58	2.42	2.50
488	NASDAQ	ALNT	Tue, Jul 26, 1994	2.50	2.50	2.42	2.42
487	NASDAQ	ALNT	Mon, Jul 25, 1994	2.50	2.50	2.42	2.46
486	NASDAQ	ALNT	Fri, Jul 22, 1994	2.42	2.50	2.42	2.50
485	NASDAQ	ALNT	Thu, Jul 21, 1994	2.58	2.58	2.54	2.58
484	NASDAQ	ALNT	Wed, Jul 20, 1994	2.58	2.58	2.50	2.58
483	NASDAQ	ALNT	Tue, Jul 19, 1994	2.67	2.67	2.58	2.58
482	NASDAQ	ALNT	Mon, Jul 18, 1994	2.58	2.58	2.42	2.42
481	NASDAQ	ALNT	Fri, Jul 15, 1994	2.58	2.58	2.50	2.58
480	NASDAQ	ALNT	Thu, Jul 14, 1994	2.58	2.58	2.42	2.42
479	NASDAQ	ALNT	Wed, Jul 13, 1994	2.50	2.50	2.42	2.50
478	NASDAQ	ALNT	Tue, Jul 12, 1994	2.58	2.58	2.33	2.58
477	NASDAQ	ALNT	Mon, Jul 11, 1994	2.33	2.58	2.33	2.58
476	NASDAQ	ALNT	Fri, Jul 8, 1994	2.42	2.50	2.33	2.50
475	NASDAQ	ALNT	Thu, Jul 7, 1994	2.67	2.67	2.33	2.50
474	NASDAQ	ALNT	Wed, Jul 6, 1994	2.67	2.67	2.50	2.67
473	NASDAQ	ALNT	Tue, Jul 5, 1994	2.75	2.75	2.50	2.67
472	NASDAQ	ALNT	Fri, Jul 1, 1994	2.67	2.75	2.58	2.75
471	NASDAQ	ALNT	Thu, Jun 30, 1994	2.50	2.67	2.50	2.67
470	NASDAQ	ALNT	Wed, Jun 29, 1994	2.58	2.58	2.33	2.50
469	NASDAQ	ALNT	Tue, Jun 28, 1994	2.67	2.67	2.33	2.58
468	NASDAQ	ALNT	Mon, Jun 27, 1994	2.50	2.67	2.50	2.67
467	NASDAQ	ALNT	Fri, Jun 24, 1994	2.33	2.50	2.25	2.50
466	NASDAQ	ALNT	Thu, Jun 23, 1994	2.42	2.50	2.00	2.25
465	NASDAQ	ALNT	Wed, Jun 22, 1994	2.67	2.67	2.25	2.42
464	NASDAQ	ALNT	Tue, Jun 21, 1994	2.50	2.58	2.33	2.58
463	NASDAQ	ALNT	Mon, Jun 20, 1994	2.08	2.42	2.08	2.42
462	NASDAQ	ALNT	Fri, Jun 17, 1994	2.08	2.08	2.08	2.08
461	NASDAQ	ALNT	Thu, Jun 16, 1994	2.08	2.08	2.08	2.08
460	NASDAQ	ALNT	Wed, Jun 15, 1994	2.08	2.08	2.08	2.08
459	NASDAQ	ALNT	Tue, Jun 14, 1994	2.08	2.08	1.92	1.96
458	NASDAQ	ALNT	Mon, Jun 13, 1994	2.08	2.08	1.92	2.00
457	NASDAQ	ALNT	Thu, Jun 9, 1994	2.00	2.00	2.00	2.00
456	NASDAQ	ALNT	Wed, Jun 8, 1994	1.92	1.92	1.88	1.88
455	NASDAQ	ALNT	Tue, Jun 7, 1994	1.83	2.00	1.75	1.83
454	NASDAQ	ALNT	Mon, Jun 6, 1994	1.83	1.83	1.83	1.83
453	NASDAQ	ALNT	Fri, Jun 3, 1994	1.75	1.83	1.67	1.83
452	NASDAQ	ALNT	Thu, Jun 2, 1994	1.75	1.75	1.67	1.67
451	NASDAQ	ALNT	Tue, May 31, 1994	1.75	1.75	1.67	1.67
450	NASDAQ	ALNT	Fri, May 27, 1994	1.67	1.67	1.67	1.67
449	NASDAQ	ALNT	Thu, May 26, 1994	1.75	1.75	1.71	1.75
448	NASDAQ	ALNT	Wed, May 25, 1994	1.67	1.67	1.67	1.67
447	NASDAQ	ALNT	Tue, May 24, 1994	1.75	1.75	1.75	1.75
446	NASDAQ	ALNT	Mon, May 23, 1994	1.58	1.58	1.58	1.58
445	NASDAQ	ALNT	Fri, May 20, 1994	1.67	1.75	1.67	1.75
444	NASDAQ	ALNT	Thu, May 19, 1994	1.75	1.75	1.75	1.75
443	NASDAQ	ALNT	Tue, May 17, 1994	1.58	1.58	1.58	1.58
442	NASDAQ	ALNT	Mon, May 16, 1994	1.67	1.75	1.67	1.67
441	NASDAQ	ALNT	Fri, May 13, 1994	1.67	1.67	1.67	1.67
440	NASDAQ	ALNT	Wed, May 11, 1994	1.67	1.67	1.58	1.58
439	NASDAQ	ALNT	Tue, May 10, 1994	1.67	1.67	1.58	1.58
438	NASDAQ	ALNT	Mon, May 9, 1994	1.75	1.75	1.75	1.75
437	NASDAQ	ALNT	Fri, May 6, 1994	1.75	1.75	1.67	1.67
436	NASDAQ	ALNT	Thu, May 5, 1994	2.08	2.08	1.75	1.75
435	NASDAQ	ALNT	Wed, May 4, 1994	2.00	2.00	2.00	2.00
434	NASDAQ	ALNT	Tue, May 3, 1994	2.00	2.08	2.00	2.00
433	NASDAQ	ALNT	Fri, Apr 29, 1994	2.08	2.08	2.08	2.08
432	NASDAQ	ALNT	Mon, Apr 25, 1994	2.08	2.17	2.08	2.17
431	NASDAQ	ALNT	Fri, Apr 22, 1994	2.08	2.08	2.08	2.08
430	NASDAQ	ALNT	Wed, Apr 20, 1994	2.17	2.17	2.17	2.17
429	NASDAQ	ALNT	Mon, Apr 18, 1994	2.17	2.17	2.17	2.17
428	NASDAQ	ALNT	Fri, Apr 15, 1994	2.04	2.17	2.04	2.04
427	NASDAQ	ALNT	Thu, Apr 14, 1994	2.04	2.17	2.04	2.04
426	NASDAQ	ALNT	Wed, Apr 13, 1994	2.17	2.17	2.17	2.17
425	NASDAQ	ALNT	Tue, Apr 12, 1994	2.08	2.17	2.08	2.08
424	NASDAQ	ALNT	Mon, Apr 11, 1994	2.08	2.08	2.08	2.08
423	NASDAQ	ALNT	Fri, Apr 8, 1994	2.08	2.17	2.08	2.08
422	NASDAQ	ALNT	Thu, Apr 7, 1994	2.17	2.17	2.17	2.17
421	NASDAQ	ALNT	Wed, Apr 6, 1994	2.17	2.17	2.08	2.13
420	NASDAQ	ALNT	Tue, Apr 5, 1994	2.17	2.25	2.17	2.17
419	NASDAQ	ALNT	Mon, Apr 4, 1994	2.17	2.17	2.17	2.17
418	NASDAQ	ALNT	Thu, Mar 31, 1994	2.17	2.17	2.17	2.17
417	NASDAQ	ALNT	Wed, Mar 30, 1994	2.33	2.33	2.17	2.17
416	NASDAQ	ALNT	Tue, Mar 29, 1994	2.25	2.25	2.25	2.25
415	NASDAQ	ALNT	Mon, Mar 28, 1994	2.25	2.33	2.25	2.33
414	NASDAQ	ALNT	Fri, Mar 25, 1994	2.25	2.25	2.17	2.25
413	NASDAQ	ALNT	Thu, Mar 24, 1994	2.33	2.33	2.17	2.25
412	NASDAQ	ALNT	Wed, Mar 23, 1994	2.25	2.33	2.25	2.33
411	NASDAQ	ALNT	Tue, Mar 22, 1994	2.25	2.25	2.17	2.25
410	NASDAQ	ALNT	Mon, Mar 21, 1994	2.17	2.25	2.08	2.17
409	NASDAQ	ALNT	Fri, Mar 18, 1994	2.17	2.25	2.17	2.25
408	NASDAQ	ALNT	Thu, Mar 17, 1994	2.08	2.25	2.08	2.08
407	NASDAQ	ALNT	Wed, Mar 16, 1994	2.08	2.08	2.08	2.08
406	NASDAQ	ALNT	Mon, Mar 14, 1994	2.17	2.33	2.17	2.17
405	NASDAQ	ALNT	Fri, Mar 11, 1994	2.21	2.33	2.17	2.17
404	NASDAQ	ALNT	Thu, Mar 10, 1994	2.21	2.25	2.17	2.17
403	NASDAQ	ALNT	Wed, Mar 9, 1994	2.25	2.25	2.17	2.21
402	NASDAQ	ALNT	Tue, Mar 8, 1994	2.21	2.33	2.21	2.21
401	NASDAQ	ALNT	Mon, Mar 7, 1994	2.17	2.25	2.17	2.17
400	NASDAQ	ALNT	Fri, Mar 4, 1994	2.33	2.33	2.33	2.33
399	NASDAQ	ALNT	Thu, Mar 3, 1994	2.17	2.33	2.08	2.08
398	NASDAQ	ALNT	Wed, Mar 2, 1994	2.00	2.17	2.00	2.17
397	NASDAQ	ALNT	Mon, Feb 28, 1994	2.08	2.08	2.00	2.00
396	NASDAQ	ALNT	Thu, Feb 24, 1994	2.00	2.08	1.96	2.00
395	NASDAQ	ALNT	Wed, Feb 23, 1994	2.00	2.00	2.00	2.00
394	NASDAQ	ALNT	Thu, Feb 17, 1994	2.00	2.17	2.00	2.17
393	NASDAQ	ALNT	Tue, Feb 15, 1994	1.92	1.92	1.92	1.92
392	NASDAQ	ALNT	Mon, Feb 14, 1994	2.17	2.17	1.92	2.17
391	NASDAQ	ALNT	Fri, Feb 11, 1994	1.92	1.92	1.92	1.92
390	NASDAQ	ALNT	Tue, Feb 8, 1994	2.17	2.17	1.92	2.00
389	NASDAQ	ALNT	Fri, Feb 4, 1994	2.00	2.04	2.00	2.00
388	NASDAQ	ALNT	Wed, Feb 2, 1994	2.17	2.17	2.04	2.08
387	NASDAQ	ALNT	Tue, Feb 1, 1994	2.17	2.17	2.00	2.17
386	NASDAQ	ALNT	Mon, Jan 31, 1994	2.00	2.08	2.00	2.00
385	NASDAQ	ALNT	Wed, Jan 26, 1994	1.92	1.92	1.92	1.92
384	NASDAQ	ALNT	Mon, Jan 24, 1994	2.17	2.17	2.17	2.17
383	NASDAQ	ALNT	Wed, Jan 19, 1994	2.17	2.17	2.04	2.04
382	NASDAQ	ALNT	Tue, Jan 18, 1994	1.92	1.92	1.92	1.92
381	NASDAQ	ALNT	Mon, Jan 17, 1994	1.92	2.17	1.92	2.17
380	NASDAQ	ALNT	Thu, Jan 13, 1994	2.00	2.00	2.00	2.00
379	NASDAQ	ALNT	Tue, Jan 11, 1994	2.00	2.00	2.00	2.00
378	NASDAQ	ALNT	Thu, Jan 6, 1994	2.25	2.25	2.25	2.25
377	NASDAQ	ALNT	Wed, Jan 5, 1994	2.00	2.25	2.00	2.17
376	NASDAQ	ALNT	Tue, Jan 4, 1994	1.92	2.08	1.92	2.08
375	NASDAQ	ALNT	Mon, Jan 3, 1994	1.92	1.92	1.92	1.92
374	NASDAQ	ALNT	Fri, Dec 31, 1993	2.00	2.00	1.92	1.92
373	NASDAQ	ALNT	Thu, Dec 30, 1993	1.92	1.96	1.92	1.96
372	NASDAQ	ALNT	Wed, Dec 29, 1993	2.00	2.00	1.92	1.92
371	NASDAQ	ALNT	Tue, Dec 28, 1993	2.00	2.00	2.00	2.00
370	NASDAQ	ALNT	Tue, Dec 21, 1993	2.08	2.08	2.08	2.08
369	NASDAQ	ALNT	Mon, Dec 20, 1993	1.92	2.00	1.92	2.00
368	NASDAQ	ALNT	Fri, Dec 17, 1993	2.00	2.00	1.92	2.00
367	NASDAQ	ALNT	Thu, Dec 16, 1993	2.00	2.25	1.83	2.00
366	NASDAQ	ALNT	Wed, Dec 15, 1993	1.83	1.92	1.83	1.83
365	NASDAQ	ALNT	Tue, Dec 14, 1993	2.00	2.00	1.83	1.83
364	NASDAQ	ALNT	Mon, Dec 13, 1993	1.83	1.83	1.83	1.83
363	NASDAQ	ALNT	Thu, Dec 9, 1993	1.83	1.92	1.83	1.92
362	NASDAQ	ALNT	Wed, Dec 8, 1993	2.00	2.00	1.75	1.83
361	NASDAQ	ALNT	Tue, Dec 7, 1993	1.75	1.75	1.75	1.75
360	NASDAQ	ALNT	Mon, Dec 6, 1993	1.75	1.79	1.75	1.79
359	NASDAQ	ALNT	Fri, Dec 3, 1993	1.75	1.75	1.75	1.75
358	NASDAQ	ALNT	Thu, Dec 2, 1993	1.75	1.79	1.75	1.79
357	NASDAQ	ALNT	Wed, Dec 1, 1993	1.75	1.75	1.75	1.75
356	NASDAQ	ALNT	Mon, Nov 29, 1993	2.00	2.00	2.00	2.00
355	NASDAQ	ALNT	Wed, Nov 24, 1993	1.75	1.83	1.75	1.75
354	NASDAQ	ALNT	Tue, Nov 23, 1993	1.75	1.75	1.75	1.75
353	NASDAQ	ALNT	Mon, Nov 22, 1993	1.75	1.92	1.75	1.75
352	NASDAQ	ALNT	Fri, Nov 19, 1993	1.75	1.75	1.75	1.75
351	NASDAQ	ALNT	Thu, Nov 18, 1993	2.00	2.00	2.00	2.00
350	NASDAQ	ALNT	Wed, Nov 17, 1993	1.83	1.83	1.83	1.83
349	NASDAQ	ALNT	Tue, Nov 16, 1993	1.75	1.83	1.75	1.83
348	NASDAQ	ALNT	Fri, Nov 12, 1993	1.75	2.00	1.75	2.00
347	NASDAQ	ALNT	Thu, Nov 11, 1993	1.75	1.75	1.75	1.75
346	NASDAQ	ALNT	Wed, Nov 10, 1993	1.75	1.75	1.75	1.75
345	NASDAQ	ALNT	Mon, Nov 8, 1993	2.00	2.00	1.92	1.92
344	NASDAQ	ALNT	Thu, Nov 4, 1993	2.00	2.00	2.00	2.00
343	NASDAQ	ALNT	Wed, Nov 3, 1993	1.83	2.00	1.75	1.83
342	NASDAQ	ALNT	Tue, Nov 2, 1993	1.83	2.08	1.83	1.83
341	NASDAQ	ALNT	Mon, Nov 1, 1993	1.83	1.83	1.83	1.83
340	NASDAQ	ALNT	Thu, Oct 28, 1993	1.92	2.00	1.83	1.83
339	NASDAQ	ALNT	Wed, Oct 27, 1993	1.92	1.92	1.83	1.83
338	NASDAQ	ALNT	Tue, Oct 26, 1993	1.92	2.08	1.83	2.08
337	NASDAQ	ALNT	Mon, Oct 25, 1993	2.25	2.25	2.25	2.25
336	NASDAQ	ALNT	Fri, Oct 22, 1993	1.92	1.92	1.92	1.92
335	NASDAQ	ALNT	Wed, Oct 20, 1993	2.33	2.33	2.00	2.00
334	NASDAQ	ALNT	Fri, Oct 15, 1993	2.00	2.00	2.00	2.00
333	NASDAQ	ALNT	Thu, Oct 14, 1993	2.00	2.00	2.00	2.00
332	NASDAQ	ALNT	Wed, Oct 13, 1993	2.33	2.33	2.25	2.25
331	NASDAQ	ALNT	Tue, Oct 12, 1993	2.17	2.17	2.17	2.17
330	NASDAQ	ALNT	Mon, Oct 11, 1993	2.33	2.33	2.00	2.17
329	NASDAQ	ALNT	Fri, Oct 8, 1993	2.00	2.00	2.00	2.00
328	NASDAQ	ALNT	Thu, Oct 7, 1993	2.33	2.33	2.33	2.33
327	NASDAQ	ALNT	Tue, Oct 5, 1993	2.00	2.00	2.00	2.00
326	NASDAQ	ALNT	Mon, Oct 4, 1993	2.08	2.08	2.08	2.08
325	NASDAQ	ALNT	Fri, Oct 1, 1993	2.17	2.17	2.17	2.17
324	NASDAQ	ALNT	Thu, Sep 30, 1993	2.25	2.42	2.25	2.33
323	NASDAQ	ALNT	Wed, Sep 29, 1993	2.42	2.42	2.33	2.42
322	NASDAQ	ALNT	Tue, Sep 28, 1993	2.33	2.33	2.17	2.25
321	NASDAQ	ALNT	Fri, Sep 24, 1993	2.17	2.17	2.17	2.17
320	NASDAQ	ALNT	Thu, Sep 23, 1993	2.17	2.17	2.17	2.17
319	NASDAQ	ALNT	Tue, Sep 21, 1993	2.17	2.17	2.17	2.17
318	NASDAQ	ALNT	Mon, Sep 20, 1993	2.17	2.17	2.08	2.17
317	NASDAQ	ALNT	Fri, Sep 17, 1993	2.00	2.25	2.00	2.25
316	NASDAQ	ALNT	Thu, Sep 16, 1993	2.00	2.00	2.00	2.00
315	NASDAQ	ALNT	Wed, Sep 15, 1993	1.92	1.92	1.92	1.92
314	NASDAQ	ALNT	Tue, Sep 14, 1993	2.00	2.00	2.00	2.00
313	NASDAQ	ALNT	Mon, Sep 13, 1993	1.92	2.00	1.92	2.00
312	NASDAQ	ALNT	Thu, Sep 9, 1993	1.83	1.83	1.83	1.83
311	NASDAQ	ALNT	Wed, Sep 8, 1993	2.17	2.17	1.83	2.17
310	NASDAQ	ALNT	Tue, Sep 7, 1993	1.83	2.08	1.83	1.92
309	NASDAQ	ALNT	Fri, Sep 3, 1993	2.00	2.17	2.00	2.17
308	NASDAQ	ALNT	Thu, Sep 2, 1993	2.08	2.08	2.08	2.08
307	NASDAQ	ALNT	Wed, Sep 1, 1993	2.08	2.08	2.00	2.00
306	NASDAQ	ALNT	Tue, Aug 31, 1993	2.00	2.00	2.00	2.00
305	NASDAQ	ALNT	Mon, Aug 30, 1993	2.00	2.00	2.00	2.00
304	NASDAQ	ALNT	Fri, Aug 27, 1993	2.00	2.33	2.00	2.33
303	NASDAQ	ALNT	Thu, Aug 26, 1993	2.25	2.25	2.00	2.17
302	NASDAQ	ALNT	Wed, Aug 25, 1993	2.33	2.33	2.17	2.17
301	NASDAQ	ALNT	Tue, Aug 24, 1993	2.08	2.17	2.00	2.17
300	NASDAQ	ALNT	Mon, Aug 23, 1993	1.92	1.92	1.92	1.92
299	NASDAQ	ALNT	Fri, Aug 20, 1993	2.08	2.08	2.00	2.00
298	NASDAQ	ALNT	Thu, Aug 19, 1993	2.00	2.08	2.00	2.08
297	NASDAQ	ALNT	Wed, Aug 18, 1993	1.83	1.92	1.83	1.92
296	NASDAQ	ALNT	Tue, Aug 17, 1993	2.00	2.00	1.67	1.67
295	NASDAQ	ALNT	Mon, Aug 16, 1993	1.67	1.67	1.67	1.67
294	NASDAQ	ALNT	Fri, Aug 13, 1993	2.00	2.00	1.83	1.83
293	NASDAQ	ALNT	Wed, Aug 11, 1993	1.58	1.92	1.58	1.92
292	NASDAQ	ALNT	Tue, Aug 10, 1993	1.58	1.58	1.58	1.58
291	NASDAQ	ALNT	Mon, Aug 9, 1993	1.58	1.58	1.58	1.58
290	NASDAQ	ALNT	Fri, Aug 6, 1993	1.67	1.67	1.67	1.67
289	NASDAQ	ALNT	Thu, Aug 5, 1993	1.83	1.92	1.83	1.83
288	NASDAQ	ALNT	Wed, Aug 4, 1993	1.92	1.92	1.67	1.79
287	NASDAQ	ALNT	Tue, Aug 3, 1993	1.83	1.83	1.67	1.79
286	NASDAQ	ALNT	Mon, Aug 2, 1993	1.58	1.58	1.58	1.58
285	NASDAQ	ALNT	Fri, Jul 30, 1993	1.58	1.58	1.58	1.58
284	NASDAQ	ALNT	Thu, Jul 29, 1993	1.75	1.75	1.58	1.75
283	NASDAQ	ALNT	Mon, Jul 26, 1993	1.83	1.83	1.83	1.83
282	NASDAQ	ALNT	Fri, Jul 23, 1993	1.83	1.83	1.83	1.83
281	NASDAQ	ALNT	Wed, Jul 21, 1993	1.83	1.92	1.83	1.92
280	NASDAQ	ALNT	Tue, Jul 20, 1993	1.75	1.83	1.75	1.83
279	NASDAQ	ALNT	Mon, Jul 19, 1993	2.00	2.00	1.75	1.75
278	NASDAQ	ALNT	Thu, Jul 15, 1993	2.00	2.00	2.00	2.00
277	NASDAQ	ALNT	Wed, Jul 14, 1993	1.75	1.75	1.75	1.75
276	NASDAQ	ALNT	Tue, Jul 13, 1993	2.17	2.17	1.92	2.00
275	NASDAQ	ALNT	Mon, Jul 12, 1993	2.00	2.08	1.83	2.08
274	NASDAQ	ALNT	Fri, Jul 9, 1993	1.67	2.00	1.67	2.00
273	NASDAQ	ALNT	Thu, Jul 8, 1993	1.67	1.67	1.67	1.67
272	NASDAQ	ALNT	Wed, Jul 7, 1993	1.83	1.83	1.75	1.75
271	NASDAQ	ALNT	Tue, Jul 6, 1993	1.67	1.67	1.67	1.67
270	NASDAQ	ALNT	Fri, Jul 2, 1993	1.67	1.67	1.67	1.67
269	NASDAQ	ALNT	Thu, Jul 1, 1993	1.83	1.83	1.83	1.83
268	NASDAQ	ALNT	Wed, Jun 30, 1993	2.00	2.00	1.67	1.67
267	NASDAQ	ALNT	Tue, Jun 29, 1993	1.67	1.83	1.67	1.83
266	NASDAQ	ALNT	Mon, Jun 28, 1993	1.33	1.88	1.33	1.88
265	NASDAQ	ALNT	Fri, Jun 25, 1993	1.42	1.42	1.42	1.42
264	NASDAQ	ALNT	Thu, Jun 24, 1993	1.25	1.42	1.25	1.42
263	NASDAQ	ALNT	Tue, Jun 22, 1993	1.50	1.50	1.50	1.50
262	NASDAQ	ALNT	Fri, Jun 18, 1993	1.83	1.83	1.83	1.83
261	NASDAQ	ALNT	Thu, Jun 17, 1993	1.67	1.67	1.67	1.67
260	NASDAQ	ALNT	Wed, Jun 16, 1993	1.50	1.67	1.50	1.67
259	NASDAQ	ALNT	Tue, Jun 15, 1993	1.75	1.75	1.58	1.75
258	NASDAQ	ALNT	Mon, Jun 14, 1993	1.50	1.58	1.50	1.58
257	NASDAQ	ALNT	Fri, Jun 11, 1993	1.25	1.25	1.25	1.25
256	NASDAQ	ALNT	Thu, Jun 10, 1993	1.58	1.67	1.17	1.17
255	NASDAQ	ALNT	Wed, Jun 9, 1993	1.67	1.67	1.67	1.67
254	NASDAQ	ALNT	Tue, Jun 8, 1993	1.67	1.67	1.67	1.67
253	NASDAQ	ALNT	Mon, Jun 7, 1993	1.75	1.92	1.75	1.92
252	NASDAQ	ALNT	Fri, Jun 4, 1993	1.75	1.75	1.75	1.75
251	NASDAQ	ALNT	Thu, Jun 3, 1993	1.75	1.75	1.75	1.75
250	NASDAQ	ALNT	Tue, Jun 1, 1993	1.75	1.75	1.75	1.75
249	NASDAQ	ALNT	Tue, May 25, 1993	1.88	1.88	1.88	1.88
248	NASDAQ	ALNT	Mon, May 24, 1993	1.83	1.83	1.83	1.83
247	NASDAQ	ALNT	Thu, May 20, 1993	1.83	1.83	1.83	1.83
246	NASDAQ	ALNT	Wed, May 19, 1993	1.83	1.83	1.83	1.83
245	NASDAQ	ALNT	Tue, May 18, 1993	1.83	1.83	1.83	1.83
244	NASDAQ	ALNT	Mon, May 17, 1993	1.83	1.83	1.83	1.83
243	NASDAQ	ALNT	Fri, May 14, 1993	1.83	2.00	1.83	2.00
242	NASDAQ	ALNT	Thu, May 13, 1993	1.83	1.83	1.83	1.83
241	NASDAQ	ALNT	Wed, May 12, 1993	2.00	2.00	1.92	1.92
240	NASDAQ	ALNT	Tue, May 11, 1993	1.83	1.92	1.83	1.92
239	NASDAQ	ALNT	Mon, May 10, 1993	1.83	1.83	1.83	1.83
238	NASDAQ	ALNT	Tue, May 4, 1993	1.83	2.00	1.67	2.00
237	NASDAQ	ALNT	Mon, May 3, 1993	1.83	1.83	1.67	1.83
236	NASDAQ	ALNT	Wed, Apr 28, 1993	1.83	1.83	1.83	1.83
235	NASDAQ	ALNT	Tue, Apr 27, 1993	1.67	1.83	1.67	1.67
234	NASDAQ	ALNT	Mon, Apr 26, 1993	2.25	2.42	1.75	1.75
233	NASDAQ	ALNT	Fri, Apr 23, 1993	2.25	2.25	2.25	2.25
232	NASDAQ	ALNT	Thu, Apr 22, 1993	2.25	2.25	2.25	2.25
231	NASDAQ	ALNT	Wed, Apr 21, 1993	2.25	2.25	2.25	2.25
230	NASDAQ	ALNT	Tue, Apr 20, 1993	2.25	2.38	2.25	2.38
229	NASDAQ	ALNT	Mon, Apr 19, 1993	2.25	2.33	2.25	2.25
228	NASDAQ	ALNT	Fri, Apr 16, 1993	2.08	2.08	2.08	2.08
227	NASDAQ	ALNT	Thu, Apr 15, 1993	2.17	2.17	2.17	2.17
226	NASDAQ	ALNT	Wed, Apr 14, 1993	2.50	2.50	2.25	2.25
225	NASDAQ	ALNT	Tue, Apr 13, 1993	2.42	2.42	2.17	2.33
224	NASDAQ	ALNT	Mon, Apr 12, 1993	2.17	2.17	2.17	2.17
223	NASDAQ	ALNT	Wed, Apr 7, 1993	2.17	2.17	2.17	2.17
222	NASDAQ	ALNT	Tue, Apr 6, 1993	2.17	2.17	2.17	2.17
221	NASDAQ	ALNT	Mon, Apr 5, 1993	2.17	2.17	2.17	2.17
220	NASDAQ	ALNT	Fri, Apr 2, 1993	2.17	2.17	2.17	2.17
219	NASDAQ	ALNT	Thu, Apr 1, 1993	2.25	2.33	2.17	2.25
218	NASDAQ	ALNT	Wed, Mar 31, 1993	2.25	2.25	1.92	2.00
217	NASDAQ	ALNT	Mon, Mar 29, 1993	1.92	2.00	1.92	2.00
216	NASDAQ	ALNT	Fri, Mar 26, 1993	1.92	1.92	1.92	1.92
215	NASDAQ	ALNT	Thu, Mar 25, 1993	1.92	2.00	1.92	2.00
214	NASDAQ	ALNT	Wed, Mar 24, 1993	1.92	1.92	1.92	1.92
213	NASDAQ	ALNT	Tue, Mar 23, 1993	1.92	2.00	1.92	1.92
212	NASDAQ	ALNT	Mon, Mar 22, 1993	1.92	2.00	1.92	2.00
211	NASDAQ	ALNT	Fri, Mar 19, 1993	2.08	2.08	2.08	2.08
210	NASDAQ	ALNT	Thu, Mar 18, 1993	1.83	1.83	1.83	1.83
209	NASDAQ	ALNT	Mon, Mar 15, 1993	2.08	2.08	2.08	2.08
208	NASDAQ	ALNT	Fri, Mar 12, 1993	1.83	1.83	1.83	1.83
207	NASDAQ	ALNT	Thu, Mar 11, 1993	2.00	2.00	2.00	2.00
206	NASDAQ	ALNT	Wed, Mar 10, 1993	1.92	2.00	1.75	1.75
205	NASDAQ	ALNT	Thu, Mar 4, 1993	2.25	2.25	2.00	2.00
204	NASDAQ	ALNT	Wed, Mar 3, 1993	2.00	2.00	2.00	2.00
203	NASDAQ	ALNT	Tue, Mar 2, 1993	2.25	2.25	2.25	2.25
202	NASDAQ	ALNT	Mon, Mar 1, 1993	2.25	2.25	2.00	2.00
201	NASDAQ	ALNT	Fri, Feb 26, 1993	2.25	2.25	2.25	2.25
200	NASDAQ	ALNT	Thu, Feb 25, 1993	2.17	2.42	2.17	2.25
199	NASDAQ	ALNT	Wed, Feb 24, 1993	2.00	2.42	2.00	2.42
198	NASDAQ	ALNT	Mon, Feb 22, 1993	2.08	2.08	2.08	2.08
197	NASDAQ	ALNT	Fri, Feb 19, 1993	2.25	2.25	2.25	2.25
196	NASDAQ	ALNT	Thu, Feb 18, 1993	2.25	2.25	1.92	1.92
195	NASDAQ	ALNT	Tue, Feb 16, 1993	2.00	2.00	1.83	2.00
194	NASDAQ	ALNT	Fri, Feb 12, 1993	2.08	2.08	2.00	2.08
193	NASDAQ	ALNT	Thu, Feb 11, 1993	2.08	2.08	2.08	2.08
192	NASDAQ	ALNT	Wed, Feb 10, 1993	2.25	2.33	2.17	2.17
191	NASDAQ	ALNT	Tue, Feb 9, 1993	2.25	2.42	2.25	2.33
190	NASDAQ	ALNT	Mon, Feb 8, 1993	2.67	2.67	2.33	2.50
189	NASDAQ	ALNT	Fri, Feb 5, 1993	2.42	2.75	2.33	2.67
188	NASDAQ	ALNT	Thu, Feb 4, 1993	2.83	2.83	2.25	2.67
187	NASDAQ	ALNT	Wed, Feb 3, 1993	3.25	3.33	2.33	2.50
186	NASDAQ	ALNT	Tue, Feb 2, 1993	3.00	3.25	2.58	2.92
185	NASDAQ	ALNT	Mon, Feb 1, 1993	1.42	2.42	1.42	2.42
184	NASDAQ	ALNT	Fri, Jan 29, 1993	1.42	1.67	1.42	1.67
183	NASDAQ	ALNT	Thu, Jan 28, 1993	1.42	1.58	1.42	1.50
182	NASDAQ	ALNT	Wed, Jan 27, 1993	1.42	1.42	1.42	1.42
181	NASDAQ	ALNT	Fri, Jan 22, 1993	1.42	1.42	1.42	1.42
180	NASDAQ	ALNT	Fri, Jan 15, 1993	1.42	1.50	1.42	1.50
179	NASDAQ	ALNT	Thu, Jan 14, 1993	1.58	1.58	1.42	1.58
178	NASDAQ	ALNT	Wed, Jan 13, 1993	1.25	1.58	1.25	1.58
177	NASDAQ	ALNT	Mon, Jan 11, 1993	1.17	1.33	1.13	1.13
176	NASDAQ	ALNT	Fri, Jan 8, 1993	1.33	1.33	1.08	1.17
175	NASDAQ	ALNT	Wed, Jan 6, 1993	1.67	1.67	1.67	1.67
174	NASDAQ	ALNT	Tue, Jan 5, 1993	1.42	1.50	1.42	1.50
173	NASDAQ	ALNT	Thu, Dec 31, 1992	1.42	1.54	1.42	1.50
172	NASDAQ	ALNT	Wed, Dec 30, 1992	1.42	1.42	1.42	1.42
171	NASDAQ	ALNT	Mon, Dec 28, 1992	1.42	1.67	1.42	1.67
170	NASDAQ	ALNT	Thu, Dec 24, 1992	1.67	1.67	1.42	1.42
169	NASDAQ	ALNT	Wed, Dec 23, 1992	1.33	1.33	1.33	1.33
168	NASDAQ	ALNT	Tue, Dec 22, 1992	1.33	1.33	1.33	1.33
167	NASDAQ	ALNT	Mon, Dec 21, 1992	1.50	1.67	1.33	1.33
166	NASDAQ	ALNT	Fri, Dec 18, 1992	1.50	1.83	1.50	1.50
165	NASDAQ	ALNT	Thu, Dec 17, 1992	1.50	1.54	1.50	1.50
164	NASDAQ	ALNT	Wed, Dec 16, 1992	1.50	1.50	1.50	1.50
163	NASDAQ	ALNT	Tue, Dec 15, 1992	1.50	1.50	1.50	1.50
162	NASDAQ	ALNT	Mon, Dec 14, 1992	1.75	1.75	1.50	1.50
161	NASDAQ	ALNT	Fri, Dec 11, 1992	1.42	1.50	1.42	1.50
160	NASDAQ	ALNT	Thu, Dec 10, 1992	1.42	1.42	1.42	1.42
159	NASDAQ	ALNT	Wed, Dec 9, 1992	1.33	1.42	1.33	1.42
158	NASDAQ	ALNT	Tue, Dec 8, 1992	1.67	1.67	1.67	1.67
157	NASDAQ	ALNT	Mon, Dec 7, 1992	1.75	1.75	1.75	1.75
156	NASDAQ	ALNT	Fri, Dec 4, 1992	1.75	1.75	1.75	1.75
155	NASDAQ	ALNT	Thu, Dec 3, 1992	1.75	1.75	1.75	1.75
154	NASDAQ	ALNT	Mon, Nov 30, 1992	1.75	1.75	1.75	1.75
153	NASDAQ	ALNT	Wed, Nov 25, 1992	1.75	1.75	1.75	1.75
152	NASDAQ	ALNT	Mon, Nov 23, 1992	1.92	1.92	1.67	1.67
151	NASDAQ	ALNT	Fri, Nov 20, 1992	1.67	1.67	1.67	1.67
150	NASDAQ	ALNT	Thu, Nov 19, 1992	1.67	1.92	1.67	1.92
149	NASDAQ	ALNT	Wed, Nov 18, 1992	1.67	1.67	1.67	1.67
148	NASDAQ	ALNT	Tue, Nov 17, 1992	1.67	1.83	1.67	1.83
147	NASDAQ	ALNT	Mon, Nov 16, 1992	1.75	1.75	1.75	1.75
146	NASDAQ	ALNT	Thu, Nov 12, 1992	1.75	1.75	1.75	1.75
145	NASDAQ	ALNT	Wed, Nov 11, 1992	1.83	1.83	1.83	1.83
144	NASDAQ	ALNT	Tue, Nov 10, 1992	1.75	1.75	1.75	1.75
143	NASDAQ	ALNT	Mon, Nov 9, 1992	1.67	1.75	1.67	1.75
142	NASDAQ	ALNT	Thu, Nov 5, 1992	1.67	1.67	1.67	1.67
141	NASDAQ	ALNT	Tue, Nov 3, 1992	1.67	1.83	1.67	1.67
140	NASDAQ	ALNT	Fri, Oct 30, 1992	1.83	1.83	1.83	1.83
139	NASDAQ	ALNT	Thu, Oct 29, 1992	2.00	2.00	1.75	1.75
138	NASDAQ	ALNT	Tue, Oct 27, 1992	1.67	2.00	1.67	2.00
137	NASDAQ	ALNT	Mon, Oct 26, 1992	2.00	2.00	1.67	1.71
136	NASDAQ	ALNT	Fri, Oct 23, 1992	2.33	2.33	2.33	2.33
135	NASDAQ	ALNT	Thu, Oct 22, 1992	1.92	2.25	1.92	2.08
134	NASDAQ	ALNT	Tue, Oct 20, 1992	2.00	2.00	2.00	2.00
133	NASDAQ	ALNT	Mon, Oct 19, 1992	1.83	1.83	1.83	1.83
132	NASDAQ	ALNT	Thu, Oct 15, 1992	2.00	2.00	2.00	2.00
131	NASDAQ	ALNT	Wed, Oct 14, 1992	2.08	2.08	2.08	2.08
130	NASDAQ	ALNT	Tue, Oct 13, 1992	2.00	2.08	1.83	2.08
129	NASDAQ	ALNT	Mon, Oct 12, 1992	1.92	1.92	1.92	1.92
128	NASDAQ	ALNT	Fri, Oct 9, 1992	1.92	2.00	1.92	2.00
127	NASDAQ	ALNT	Wed, Oct 7, 1992	1.92	1.92	1.92	1.92
126	NASDAQ	ALNT	Tue, Oct 6, 1992	2.08	2.08	2.08	2.08
125	NASDAQ	ALNT	Mon, Oct 5, 1992	2.00	2.00	2.00	2.00
124	NASDAQ	ALNT	Fri, Oct 2, 1992	2.00	2.00	2.00	2.00
123	NASDAQ	ALNT	Tue, Sep 29, 1992	2.00	2.33	2.00	2.00
122	NASDAQ	ALNT	Mon, Sep 28, 1992	2.08	2.17	2.00	2.00
121	NASDAQ	ALNT	Fri, Sep 25, 1992	2.08	2.33	2.08	2.17
120	NASDAQ	ALNT	Thu, Sep 24, 1992	2.33	2.33	2.08	2.08
119	NASDAQ	ALNT	Wed, Sep 23, 1992	2.29	2.29	2.08	2.25
118	NASDAQ	ALNT	Fri, Sep 18, 1992	2.25	2.25	2.25	2.25
117	NASDAQ	ALNT	Tue, Sep 15, 1992	2.42	2.42	2.42	2.42
116	NASDAQ	ALNT	Mon, Sep 14, 1992	2.17	2.17	2.17	2.17
115	NASDAQ	ALNT	Thu, Sep 10, 1992	2.25	2.38	2.25	2.38
114	NASDAQ	ALNT	Wed, Sep 9, 1992	2.33	2.46	2.33	2.33
113	NASDAQ	ALNT	Tue, Sep 8, 1992	2.58	2.58	2.58	2.58
112	NASDAQ	ALNT	Fri, Sep 4, 1992	2.58	2.58	2.58	2.58
111	NASDAQ	ALNT	Thu, Sep 3, 1992	2.42	2.71	2.42	2.67
110	NASDAQ	ALNT	Wed, Sep 2, 1992	2.58	2.58	2.50	2.58
109	NASDAQ	ALNT	Tue, Sep 1, 1992	2.50	2.58	2.33	2.58
108	NASDAQ	ALNT	Thu, Aug 27, 1992	2.25	2.25	2.25	2.25
107	NASDAQ	ALNT	Wed, Aug 26, 1992	2.42	2.42	2.25	2.25
106	NASDAQ	ALNT	Mon, Aug 24, 1992	2.42	2.42	2.33	2.33
105	NASDAQ	ALNT	Fri, Aug 21, 1992	2.33	2.42	2.25	2.42
104	NASDAQ	ALNT	Thu, Aug 20, 1992	2.17	2.17	2.17	2.17
103	NASDAQ	ALNT	Tue, Aug 18, 1992	2.08	2.17	2.08	2.17
102	NASDAQ	ALNT	Mon, Aug 17, 1992	2.67	2.67	2.00	2.00
101	NASDAQ	ALNT	Thu, Aug 13, 1992	2.67	2.75	2.67	2.71
100	NASDAQ	ALNT	Wed, Aug 12, 1992	2.67	2.67	2.67	2.67
99	NASDAQ	ALNT	Mon, Aug 10, 1992	2.58	2.58	2.58	2.58
98	NASDAQ	ALNT	Fri, Aug 7, 1992	2.58	2.63	2.58	2.63
97	NASDAQ	ALNT	Thu, Aug 6, 1992	2.75	2.83	2.58	2.58
96	NASDAQ	ALNT	Wed, Aug 5, 1992	2.92	2.92	2.75	2.75
95	NASDAQ	ALNT	Tue, Aug 4, 1992	3.08	3.08	2.83	2.83
94	NASDAQ	ALNT	Mon, Aug 3, 1992	3.08	3.08	3.08	3.08
93	NASDAQ	ALNT	Thu, Jul 30, 1992	3.17	3.33	3.08	3.08
92	NASDAQ	ALNT	Tue, Jul 28, 1992	3.17	3.50	3.17	3.33
91	NASDAQ	ALNT	Mon, Jul 27, 1992	3.17	3.17	3.17	3.17
90	NASDAQ	ALNT	Thu, Jul 23, 1992	3.08	3.17	3.08	3.17
89	NASDAQ	ALNT	Wed, Jul 22, 1992	3.33	3.50	3.17	3.17
88	NASDAQ	ALNT	Tue, Jul 21, 1992	3.25	3.46	3.17	3.46
87	NASDAQ	ALNT	Mon, Jul 20, 1992	3.33	3.33	3.25	3.25
86	NASDAQ	ALNT	Fri, Jul 17, 1992	3.33	3.50	3.25	3.25
85	NASDAQ	ALNT	Thu, Jul 16, 1992	3.25	3.33	3.25	3.33
84	NASDAQ	ALNT	Wed, Jul 15, 1992	3.25	3.25	3.25	3.25
83	NASDAQ	ALNT	Fri, Jul 10, 1992	3.58	3.58	3.58	3.58
82	NASDAQ	ALNT	Thu, Jul 9, 1992	3.25	3.42	3.25	3.42
81	NASDAQ	ALNT	Wed, Jul 8, 1992	3.33	3.58	3.33	3.46
80	NASDAQ	ALNT	Tue, Jul 7, 1992	3.33	3.33	3.33	3.33
79	NASDAQ	ALNT	Mon, Jul 6, 1992	3.33	3.50	3.33	3.50
78	NASDAQ	ALNT	Thu, Jul 2, 1992	3.67	3.67	3.50	3.50
77	NASDAQ	ALNT	Wed, Jul 1, 1992	3.50	3.50	3.33	3.33
76	NASDAQ	ALNT	Tue, Jun 30, 1992	3.33	3.67	3.33	3.50
75	NASDAQ	ALNT	Mon, Jun 29, 1992	3.25	3.25	3.25	3.25
74	NASDAQ	ALNT	Fri, Jun 26, 1992	3.50	3.50	3.25	3.50
73	NASDAQ	ALNT	Thu, Jun 25, 1992	3.17	3.17	3.17	3.17
72	NASDAQ	ALNT	Tue, Jun 23, 1992	3.50	3.50	3.50	3.50
71	NASDAQ	ALNT	Mon, Jun 22, 1992	3.33	3.50	3.33	3.50
70	NASDAQ	ALNT	Fri, Jun 19, 1992	3.33	3.33	3.33	3.33
69	NASDAQ	ALNT	Thu, Jun 18, 1992	3.33	3.67	3.33	3.33
68	NASDAQ	ALNT	Wed, Jun 17, 1992	3.33	3.33	3.33	3.33
67	NASDAQ	ALNT	Tue, Jun 16, 1992	3.67	3.67	3.50	3.50
66	NASDAQ	ALNT	Mon, Jun 15, 1992	3.67	3.67	3.25	3.67
65	NASDAQ	ALNT	Fri, Jun 12, 1992	3.67	3.67	3.67	3.67
64	NASDAQ	ALNT	Thu, Jun 11, 1992	3.50	3.67	3.33	3.33
63	NASDAQ	ALNT	Wed, Jun 10, 1992	3.67	3.67	3.33	3.67
62	NASDAQ	ALNT	Tue, Jun 9, 1992	3.58	3.58	3.33	3.50
61	NASDAQ	ALNT	Mon, Jun 8, 1992	3.50	3.50	3.33	3.50
60	NASDAQ	ALNT	Fri, Jun 5, 1992	3.58	3.58	3.33	3.33
59	NASDAQ	ALNT	Thu, Jun 4, 1992	3.17	3.58	3.17	3.33
58	NASDAQ	ALNT	Wed, Jun 3, 1992	3.17	3.42	3.17	3.17
57	NASDAQ	ALNT	Tue, Jun 2, 1992	3.33	3.33	3.17	3.33
56	NASDAQ	ALNT	Mon, Jun 1, 1992	3.33	3.33	3.33	3.33
55	NASDAQ	ALNT	Fri, May 29, 1992	3.25	3.33	3.08	3.17
54	NASDAQ	ALNT	Thu, May 28, 1992	3.17	3.17	2.92	3.17
53	NASDAQ	ALNT	Wed, May 27, 1992	3.08	3.08	2.92	3.00
52	NASDAQ	ALNT	Tue, May 26, 1992	3.00	3.08	2.92	2.92
51	NASDAQ	ALNT	Fri, May 22, 1992	3.08	3.08	2.92	3.00
50	NASDAQ	ALNT	Wed, May 20, 1992	3.08	3.08	2.92	2.92
49	NASDAQ	ALNT	Tue, May 19, 1992	3.08	3.08	2.92	2.92
48	NASDAQ	ALNT	Mon, May 18, 1992	2.92	3.08	2.83	2.96
47	NASDAQ	ALNT	Fri, May 15, 1992	3.08	3.08	2.92	3.08
46	NASDAQ	ALNT	Thu, May 14, 1992	3.33	3.33	2.92	3.00
45	NASDAQ	ALNT	Wed, May 13, 1992	3.08	3.33	3.00	3.17
44	NASDAQ	ALNT	Tue, May 12, 1992	3.08	3.08	2.92	2.92
43	NASDAQ	ALNT	Mon, May 11, 1992	3.08	3.08	3.08	3.08
42	NASDAQ	ALNT	Fri, May 8, 1992	2.92	2.92	2.92	2.92
41	NASDAQ	ALNT	Wed, May 6, 1992	2.92	2.92	2.92	2.92
40	NASDAQ	ALNT	Tue, May 5, 1992	2.92	3.00	2.92	2.92
39	NASDAQ	ALNT	Mon, May 4, 1992	3.08	3.08	3.08	3.08
38	NASDAQ	ALNT	Fri, May 1, 1992	2.92	3.08	2.92	3.08
37	NASDAQ	ALNT	Thu, Apr 30, 1992	3.00	3.00	2.92	2.92
36	NASDAQ	ALNT	Wed, Apr 29, 1992	2.83	2.92	2.83	2.92
35	NASDAQ	ALNT	Tue, Apr 28, 1992	2.83	2.83	2.83	2.83
34	NASDAQ	ALNT	Mon, Apr 27, 1992	2.83	3.08	2.83	2.92
33	NASDAQ	ALNT	Wed, Apr 22, 1992	2.83	3.08	2.83	2.92
32	NASDAQ	ALNT	Tue, Apr 21, 1992	2.83	3.08	2.83	3.00
31	NASDAQ	ALNT	Thu, Apr 16, 1992	2.83	3.00	2.83	3.00
30	NASDAQ	ALNT	Wed, Apr 15, 1992	3.17	3.17	3.17	3.17
29	NASDAQ	ALNT	Tue, Apr 14, 1992	2.83	3.17	2.83	3.17
28	NASDAQ	ALNT	Mon, Apr 13, 1992	3.25	3.25	2.83	2.83
27	NASDAQ	ALNT	Fri, Apr 10, 1992	2.83	2.83	2.83	2.83
26	NASDAQ	ALNT	Wed, Apr 8, 1992	2.83	2.92	2.83	2.92
25	NASDAQ	ALNT	Tue, Apr 7, 1992	3.08	3.08	2.83	2.83
24	NASDAQ	ALNT	Mon, Apr 6, 1992	2.92	2.92	2.83	2.83
23	NASDAQ	ALNT	Fri, Apr 3, 1992	2.92	2.92	2.92	2.92
22	NASDAQ	ALNT	Thu, Apr 2, 1992	3.17	3.17	2.92	2.92
21	NASDAQ	ALNT	Tue, Mar 31, 1992	2.92	2.92	2.92	2.92
20	NASDAQ	ALNT	Mon, Mar 30, 1992	3.17	3.17	3.17	3.17
19	NASDAQ	ALNT	Fri, Mar 27, 1992	3.00	3.00	2.92	2.92
18	NASDAQ	ALNT	Thu, Mar 26, 1992	3.00	3.00	3.00	3.00
17	NASDAQ	ALNT	Wed, Mar 25, 1992	3.00	3.33	3.00	3.17
16	NASDAQ	ALNT	Tue, Mar 24, 1992	3.33	3.33	3.17	3.17
15	NASDAQ	ALNT	Mon, Mar 23, 1992	3.17	3.33	2.92	3.33
14	NASDAQ	ALNT	Fri, Mar 20, 1992	3.17	3.17	3.17	3.17
13	NASDAQ	ALNT	Tue, Mar 17, 1992	2.83	2.92	2.83	2.83
12	NASDAQ	ALNT	Mon, Mar 16, 1992	2.83	2.83	2.83	2.83
11	NASDAQ	ALNT	Thu, Mar 12, 1992	2.83	2.92	2.83	2.83
10	NASDAQ	ALNT	Wed, Mar 11, 1992	2.83	2.83	2.83	2.83
9	NASDAQ	ALNT	Tue, Mar 10, 1992	3.17	3.17	2.83	2.83
8	NASDAQ	ALNT	Mon, Mar 9, 1992	2.83	3.00	2.83	3.00
7	NASDAQ	ALNT	Fri, Mar 6, 1992	2.83	2.83	2.83	2.83
6	NASDAQ	ALNT	Tue, Mar 3, 1992	3.00	3.00	3.00	3.00
5	NASDAQ	ALNT	Mon, Mar 2, 1992	3.17	3.17	2.83	2.83
4	NASDAQ	ALNT	Fri, Feb 28, 1992	2.83	3.00	2.83	2.83
3	NASDAQ	ALNT	Thu, Feb 27, 1992	3.00	3.00	2.92	3.00
2	NASDAQ	ALNT	Wed, Feb 26, 1992	2.83	3.08	2.83	2.83
1	NASDAQ	ALNT	Tue, Feb 25, 1992	2.75	3.00	2.75	3.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Allient Inc NASDAQ:ALNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024