AstroNova Inc NASDAQ:ALOT Historical Prices

Below are the 8000 trading days of historical prices for ALOT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	ALOT	Thu, Mar 21, 2024	17.45	18.00	17.45	17.85
7999	NASDAQ	ALOT	Wed, Mar 20, 2024	17.37	17.87	17.37	17.86
7998	NASDAQ	ALOT	Tue, Mar 19, 2024	17.46	17.46	17.15	17.32
7997	NASDAQ	ALOT	Mon, Mar 18, 2024	17.38	17.49	16.93	17.32
7996	NASDAQ	ALOT	Fri, Mar 15, 2024	17.32	17.47	17.10	17.22
7995	NASDAQ	ALOT	Thu, Mar 14, 2024	16.93	17.25	16.50	17.25
7994	NASDAQ	ALOT	Wed, Mar 13, 2024	16.05	16.98	16.05	16.81
7993	NASDAQ	ALOT	Tue, Mar 12, 2024	16.87	16.87	16.26	16.49
7992	NASDAQ	ALOT	Mon, Mar 11, 2024	17.13	17.13	16.70	16.85
7991	NASDAQ	ALOT	Fri, Mar 8, 2024	17.00	17.38	17.00	17.38
7990	NASDAQ	ALOT	Thu, Mar 7, 2024	17.50	17.50	17.04	17.33
7989	NASDAQ	ALOT	Wed, Mar 6, 2024	17.73	17.73	17.29	17.45
7988	NASDAQ	ALOT	Tue, Mar 5, 2024	17.34	17.51	17.07	17.30
7987	NASDAQ	ALOT	Mon, Mar 4, 2024	17.49	17.99	16.45	17.14
7986	NASDAQ	ALOT	Fri, Mar 1, 2024	17.69	17.75	17.13	17.22
7985	NASDAQ	ALOT	Thu, Feb 29, 2024	17.67	17.67	17.22	17.58
7984	NASDAQ	ALOT	Wed, Feb 28, 2024	17.71	17.71	17.28	17.51
7983	NASDAQ	ALOT	Tue, Feb 27, 2024	17.49	17.59	17.36	17.44
7982	NASDAQ	ALOT	Mon, Feb 26, 2024	17.26	17.50	16.80	17.50
7981	NASDAQ	ALOT	Fri, Feb 23, 2024	17.49	17.49	17.18	17.49
7980	NASDAQ	ALOT	Thu, Feb 22, 2024	17.41	17.48	17.23	17.31
7979	NASDAQ	ALOT	Wed, Feb 21, 2024	17.46	17.46	17.17	17.38
7978	NASDAQ	ALOT	Tue, Feb 20, 2024	17.50	17.50	17.01	17.27
7977	NASDAQ	ALOT	Fri, Feb 16, 2024	17.64	17.64	17.31	17.50
7976	NASDAQ	ALOT	Thu, Feb 15, 2024	17.76	17.89	17.45	17.65
7975	NASDAQ	ALOT	Wed, Feb 14, 2024	17.01	17.76	17.01	17.76
7974	NASDAQ	ALOT	Tue, Feb 13, 2024	17.20	17.38	17.01	17.34
7973	NASDAQ	ALOT	Mon, Feb 12, 2024	17.42	17.58	17.20	17.39
7972	NASDAQ	ALOT	Fri, Feb 9, 2024	17.43	17.60	17.32	17.58
7971	NASDAQ	ALOT	Thu, Feb 8, 2024	17.50	17.50	17.23	17.49
7970	NASDAQ	ALOT	Wed, Feb 7, 2024	17.50	17.60	17.34	17.60
7969	NASDAQ	ALOT	Tue, Feb 6, 2024	17.83	17.84	17.26	17.60
7968	NASDAQ	ALOT	Mon, Feb 5, 2024	17.95	18.00	17.29	17.80
7967	NASDAQ	ALOT	Fri, Feb 2, 2024	17.70	18.00	17.70	18.00
7966	NASDAQ	ALOT	Thu, Feb 1, 2024	17.58	18.00	17.58	17.88
7965	NASDAQ	ALOT	Wed, Jan 31, 2024	17.90	18.00	17.57	17.63
7964	NASDAQ	ALOT	Tue, Jan 30, 2024	17.71	17.94	17.66	17.68
7963	NASDAQ	ALOT	Mon, Jan 29, 2024	17.99	18.07	17.62	18.00
7962	NASDAQ	ALOT	Fri, Jan 26, 2024	17.70	17.98	17.70	17.98
7961	NASDAQ	ALOT	Thu, Jan 25, 2024	17.99	18.00	17.51	18.00
7960	NASDAQ	ALOT	Wed, Jan 24, 2024	17.62	18.19	17.50	17.97
7959	NASDAQ	ALOT	Tue, Jan 23, 2024	18.05	18.05	17.50	17.55
7958	NASDAQ	ALOT	Mon, Jan 22, 2024	17.97	18.83	17.70	18.00
7957	NASDAQ	ALOT	Fri, Jan 19, 2024	17.12	17.99	17.12	17.70
7956	NASDAQ	ALOT	Thu, Jan 18, 2024	17.46	17.80	16.58	17.22
7955	NASDAQ	ALOT	Wed, Jan 17, 2024	16.97	17.47	16.83	17.46
7954	NASDAQ	ALOT	Tue, Jan 16, 2024	17.46	17.46	16.52	16.86
7953	NASDAQ	ALOT	Fri, Jan 12, 2024	17.10	17.23	16.92	17.00
7952	NASDAQ	ALOT	Thu, Jan 11, 2024	17.00	17.94	17.00	17.20
7951	NASDAQ	ALOT	Wed, Jan 10, 2024	17.00	18.35	17.00	17.13
7950	NASDAQ	ALOT	Tue, Jan 9, 2024	16.70	17.18	16.54	17.18
7949	NASDAQ	ALOT	Mon, Jan 8, 2024	16.89	17.07	16.64	17.02
7948	NASDAQ	ALOT	Fri, Jan 5, 2024	17.16	17.16	17.00	17.06
7947	NASDAQ	ALOT	Thu, Jan 4, 2024	16.50	17.30	16.50	16.85
7946	NASDAQ	ALOT	Wed, Jan 3, 2024	16.15	16.50	16.10	16.49
7945	NASDAQ	ALOT	Tue, Jan 2, 2024	16.02	16.28	16.02	16.10
7944	NASDAQ	ALOT	Fri, Dec 29, 2023	16.50	16.50	16.04	16.26
7943	NASDAQ	ALOT	Thu, Dec 28, 2023	16.20	16.50	16.20	16.26
7942	NASDAQ	ALOT	Wed, Dec 27, 2023	16.25	16.49	16.13	16.20
7941	NASDAQ	ALOT	Tue, Dec 26, 2023	16.17	16.24	15.79	16.19
7940	NASDAQ	ALOT	Fri, Dec 22, 2023	15.62	16.19	15.62	16.08
7939	NASDAQ	ALOT	Thu, Dec 21, 2023	16.00	16.19	15.75	16.05
7938	NASDAQ	ALOT	Wed, Dec 20, 2023	16.14	16.24	15.65	15.96
7937	NASDAQ	ALOT	Tue, Dec 19, 2023	16.38	16.84	16.05	16.14
7936	NASDAQ	ALOT	Mon, Dec 18, 2023	15.51	16.63	15.11	16.00
7935	NASDAQ	ALOT	Fri, Dec 15, 2023	15.67	15.83	15.43	15.83
7934	NASDAQ	ALOT	Thu, Dec 14, 2023	14.87	15.83	14.87	15.65
7933	NASDAQ	ALOT	Wed, Dec 13, 2023	14.84	15.38	14.84	15.16
7932	NASDAQ	ALOT	Tue, Dec 12, 2023	14.84	15.24	14.60	14.90
7931	NASDAQ	ALOT	Mon, Dec 11, 2023	15.19	15.42	14.90	15.01
7930	NASDAQ	ALOT	Fri, Dec 8, 2023	14.96	15.19	14.83	14.99
7929	NASDAQ	ALOT	Thu, Dec 7, 2023	15.15	15.61	14.55	14.94
7928	NASDAQ	ALOT	Wed, Dec 6, 2023	15.00	15.75	14.34	15.16
7927	NASDAQ	ALOT	Tue, Dec 5, 2023	14.38	14.56	14.00	14.00
7926	NASDAQ	ALOT	Mon, Dec 4, 2023	14.41	14.86	14.36	14.36
7925	NASDAQ	ALOT	Fri, Dec 1, 2023	14.20	14.45	14.05	14.40
7924	NASDAQ	ALOT	Thu, Nov 30, 2023	13.81	14.12	13.81	14.05
7923	NASDAQ	ALOT	Wed, Nov 29, 2023	14.06	14.10	13.93	14.03
7922	NASDAQ	ALOT	Mon, Nov 27, 2023	14.09	14.23	13.92	13.93
7921	NASDAQ	ALOT	Wed, Nov 22, 2023	14.18	14.18	13.93	13.94
7920	NASDAQ	ALOT	Tue, Nov 21, 2023	13.85	14.50	13.78	13.90
7919	NASDAQ	ALOT	Mon, Nov 20, 2023	14.02	14.10	13.79	13.95
7918	NASDAQ	ALOT	Fri, Nov 17, 2023	13.88	13.95	13.70	13.95
7917	NASDAQ	ALOT	Thu, Nov 16, 2023	13.50	13.75	13.49	13.50
7916	NASDAQ	ALOT	Wed, Nov 15, 2023	13.51	13.51	13.51	13.51
7915	NASDAQ	ALOT	Tue, Nov 14, 2023	13.83	13.83	13.73	13.73
7914	NASDAQ	ALOT	Mon, Nov 13, 2023	13.56	13.56	13.56	13.56
7913	NASDAQ	ALOT	Fri, Nov 10, 2023	13.70	13.90	13.70	13.90
7912	NASDAQ	ALOT	Thu, Nov 9, 2023	13.50	13.69	13.48	13.69
7911	NASDAQ	ALOT	Wed, Nov 8, 2023	13.50	13.52	13.50	13.50
7910	NASDAQ	ALOT	Tue, Nov 7, 2023	13.52	13.85	13.50	13.50
7909	NASDAQ	ALOT	Mon, Nov 6, 2023	13.60	13.92	13.53	13.54
7908	NASDAQ	ALOT	Fri, Nov 3, 2023	13.61	13.67	13.50	13.53
7907	NASDAQ	ALOT	Thu, Nov 2, 2023	13.54	13.75	13.37	13.50
7906	NASDAQ	ALOT	Wed, Nov 1, 2023	13.58	13.62	13.51	13.62
7905	NASDAQ	ALOT	Tue, Oct 31, 2023	13.97	13.97	13.58	13.58
7904	NASDAQ	ALOT	Mon, Oct 30, 2023	13.32	13.70	13.32	13.70
7903	NASDAQ	ALOT	Fri, Oct 27, 2023	13.15	13.49	12.95	13.28
7902	NASDAQ	ALOT	Thu, Oct 26, 2023	12.36	12.86	12.36	12.86
7901	NASDAQ	ALOT	Wed, Oct 25, 2023	12.05	12.33	12.05	12.33
7900	NASDAQ	ALOT	Tue, Oct 24, 2023	12.57	12.57	12.25	12.25
7899	NASDAQ	ALOT	Mon, Oct 23, 2023	12.70	12.70	12.46	12.46
7898	NASDAQ	ALOT	Fri, Oct 20, 2023	12.33	12.69	12.22	12.58
7897	NASDAQ	ALOT	Thu, Oct 19, 2023	11.79	12.58	11.79	12.35
7896	NASDAQ	ALOT	Wed, Oct 18, 2023	12.21	12.30	11.81	11.81
7895	NASDAQ	ALOT	Tue, Oct 17, 2023	12.67	12.67	12.01	12.01
7894	NASDAQ	ALOT	Mon, Oct 16, 2023	12.37	12.75	12.16	12.29
7893	NASDAQ	ALOT	Fri, Oct 13, 2023	12.40	12.40	12.40	12.40
7892	NASDAQ	ALOT	Thu, Oct 12, 2023	12.70	12.75	11.95	12.42
7891	NASDAQ	ALOT	Wed, Oct 11, 2023	12.61	12.84	12.50	12.56
7890	NASDAQ	ALOT	Tue, Oct 10, 2023	12.98	12.98	12.45	12.56
7889	NASDAQ	ALOT	Mon, Oct 9, 2023	12.85	13.07	12.66	12.80
7888	NASDAQ	ALOT	Fri, Oct 6, 2023	12.70	13.03	12.68	13.00
7887	NASDAQ	ALOT	Thu, Oct 5, 2023	12.44	12.70	12.44	12.70
7886	NASDAQ	ALOT	Wed, Oct 4, 2023	12.20	12.46	12.19	12.41
7885	NASDAQ	ALOT	Tue, Oct 3, 2023	12.22	12.44	12.22	12.28
7884	NASDAQ	ALOT	Mon, Oct 2, 2023	12.37	12.43	12.31	12.43
7883	NASDAQ	ALOT	Fri, Sep 29, 2023	12.17	12.51	12.16	12.50
7882	NASDAQ	ALOT	Thu, Sep 28, 2023	12.37	12.67	11.99	12.11
7881	NASDAQ	ALOT	Wed, Sep 27, 2023	12.26	12.47	12.09	12.16
7880	NASDAQ	ALOT	Tue, Sep 26, 2023	12.30	12.60	12.10	12.39
7879	NASDAQ	ALOT	Mon, Sep 25, 2023	12.43	12.73	12.28	12.30
7878	NASDAQ	ALOT	Fri, Sep 22, 2023	12.55	12.55	12.04	12.40
7877	NASDAQ	ALOT	Thu, Sep 21, 2023	12.89	12.89	12.32	12.32
7876	NASDAQ	ALOT	Wed, Sep 20, 2023	13.28	13.98	12.89	12.91
7875	NASDAQ	ALOT	Tue, Sep 19, 2023	13.05	13.34	13.00	13.20
7874	NASDAQ	ALOT	Mon, Sep 18, 2023	13.31	13.31	12.99	13.05
7873	NASDAQ	ALOT	Fri, Sep 15, 2023	13.39	13.60	13.30	13.60
7872	NASDAQ	ALOT	Thu, Sep 14, 2023	13.16	13.35	13.01	13.34
7871	NASDAQ	ALOT	Wed, Sep 13, 2023	12.80	13.27	12.39	13.16
7870	NASDAQ	ALOT	Tue, Sep 12, 2023	13.25	13.28	12.83	12.83
7869	NASDAQ	ALOT	Mon, Sep 11, 2023	13.25	13.25	13.25	13.25
7868	NASDAQ	ALOT	Fri, Sep 8, 2023	13.99	14.10	13.99	14.03
7867	NASDAQ	ALOT	Thu, Sep 7, 2023	14.30	14.36	14.11	14.34
7866	NASDAQ	ALOT	Wed, Sep 6, 2023	14.39	14.75	13.99	14.35
7865	NASDAQ	ALOT	Tue, Sep 5, 2023	15.13	15.13	14.32	14.32
7864	NASDAQ	ALOT	Fri, Sep 1, 2023	14.87	15.22	14.80	15.02
7863	NASDAQ	ALOT	Thu, Aug 31, 2023	14.80	15.00	14.80	14.80
7862	NASDAQ	ALOT	Wed, Aug 30, 2023	14.83	14.83	14.75	14.75
7861	NASDAQ	ALOT	Tue, Aug 29, 2023	14.67	14.90	14.30	14.61
7860	NASDAQ	ALOT	Mon, Aug 28, 2023	15.00	15.07	14.65	14.65
7859	NASDAQ	ALOT	Fri, Aug 25, 2023	14.45	15.00	14.44	14.98
7858	NASDAQ	ALOT	Thu, Aug 24, 2023	14.54	14.66	14.15	14.40
7857	NASDAQ	ALOT	Wed, Aug 23, 2023	14.70	14.98	14.70	14.72
7856	NASDAQ	ALOT	Tue, Aug 22, 2023	14.46	14.85	13.95	14.85
7855	NASDAQ	ALOT	Mon, Aug 21, 2023	13.98	14.63	13.91	14.32
7854	NASDAQ	ALOT	Fri, Aug 18, 2023	14.56	14.56	14.00	14.15
7853	NASDAQ	ALOT	Thu, Aug 17, 2023	14.51	14.63	14.51	14.56
7852	NASDAQ	ALOT	Wed, Aug 16, 2023	14.42	14.70	14.35	14.70
7851	NASDAQ	ALOT	Tue, Aug 15, 2023	14.32	14.59	14.13	14.36
7850	NASDAQ	ALOT	Mon, Aug 14, 2023	14.66	14.74	14.16	14.31
7849	NASDAQ	ALOT	Fri, Aug 11, 2023	14.50	14.53	14.30	14.53
7848	NASDAQ	ALOT	Thu, Aug 10, 2023	14.12	14.65	14.12	14.35
7847	NASDAQ	ALOT	Wed, Aug 9, 2023	13.75	14.17	13.69	14.15
7846	NASDAQ	ALOT	Tue, Aug 8, 2023	14.04	14.04	13.77	13.80
7845	NASDAQ	ALOT	Mon, Aug 7, 2023	13.65	13.80	13.65	13.80
7844	NASDAQ	ALOT	Fri, Aug 4, 2023	13.51	14.00	13.51	13.77
7843	NASDAQ	ALOT	Thu, Aug 3, 2023	13.96	14.05	13.57	13.85
7842	NASDAQ	ALOT	Wed, Aug 2, 2023	14.11	14.16	13.84	13.94
7841	NASDAQ	ALOT	Tue, Aug 1, 2023	14.21	14.45	14.08	14.38
7840	NASDAQ	ALOT	Mon, Jul 31, 2023	14.50	14.70	14.23	14.23
7839	NASDAQ	ALOT	Fri, Jul 28, 2023	14.22	14.73	14.22	14.73
7838	NASDAQ	ALOT	Thu, Jul 27, 2023	14.52	14.54	14.25	14.25
7837	NASDAQ	ALOT	Wed, Jul 26, 2023	14.93	14.93	14.35	14.43
7836	NASDAQ	ALOT	Tue, Jul 25, 2023	14.19	14.50	14.19	14.50
7835	NASDAQ	ALOT	Mon, Jul 24, 2023	14.40	14.40	14.10	14.10
7834	NASDAQ	ALOT	Fri, Jul 21, 2023	14.31	14.31	14.31	14.31
7833	NASDAQ	ALOT	Thu, Jul 20, 2023	14.38	14.59	14.31	14.35
7832	NASDAQ	ALOT	Wed, Jul 19, 2023	14.38	14.62	14.38	14.44
7831	NASDAQ	ALOT	Tue, Jul 18, 2023	14.49	14.49	14.25	14.39
7830	NASDAQ	ALOT	Mon, Jul 17, 2023	14.11	14.50	14.11	14.23
7829	NASDAQ	ALOT	Fri, Jul 14, 2023	14.05	14.40	14.05	14.21
7828	NASDAQ	ALOT	Thu, Jul 13, 2023	14.11	14.40	13.95	14.37
7827	NASDAQ	ALOT	Wed, Jul 12, 2023	14.08	14.16	13.95	14.16
7826	NASDAQ	ALOT	Tue, Jul 11, 2023	14.17	14.18	14.05	14.18
7825	NASDAQ	ALOT	Mon, Jul 10, 2023	13.91	13.96	13.80	13.90
7824	NASDAQ	ALOT	Fri, Jul 7, 2023	14.00	14.25	13.79	13.80
7823	NASDAQ	ALOT	Thu, Jul 6, 2023	13.92	14.28	13.90	14.28
7822	NASDAQ	ALOT	Wed, Jul 5, 2023	14.35	14.35	14.03	14.03
7821	NASDAQ	ALOT	Mon, Jul 3, 2023	14.45	14.50	14.40	14.40
7820	NASDAQ	ALOT	Fri, Jun 30, 2023	14.29	14.50	14.06	14.50
7819	NASDAQ	ALOT	Thu, Jun 29, 2023	14.28	14.49	14.25	14.40
7818	NASDAQ	ALOT	Wed, Jun 28, 2023	14.58	14.60	14.21	14.41
7817	NASDAQ	ALOT	Tue, Jun 27, 2023	14.30	14.66	14.27	14.55
7816	NASDAQ	ALOT	Mon, Jun 26, 2023	14.79	14.79	14.60	14.75
7815	NASDAQ	ALOT	Fri, Jun 23, 2023	14.90	14.90	14.90	14.90
7814	NASDAQ	ALOT	Thu, Jun 22, 2023	15.07	15.07	14.70	14.80
7813	NASDAQ	ALOT	Wed, Jun 21, 2023	14.80	14.90	14.79	14.90
7812	NASDAQ	ALOT	Tue, Jun 20, 2023	15.14	15.14	14.74	14.80
7811	NASDAQ	ALOT	Fri, Jun 16, 2023	15.42	15.73	14.96	15.40
7810	NASDAQ	ALOT	Thu, Jun 15, 2023	15.02	15.42	15.02	15.42
7809	NASDAQ	ALOT	Wed, Jun 14, 2023	15.43	15.65	14.70	15.10
7808	NASDAQ	ALOT	Tue, Jun 13, 2023	15.58	15.58	14.50	15.10
7807	NASDAQ	ALOT	Mon, Jun 12, 2023	15.40	16.00	15.10	15.10
7806	NASDAQ	ALOT	Fri, Jun 9, 2023	15.30	15.84	15.08	15.35
7805	NASDAQ	ALOT	Thu, Jun 8, 2023	15.42	16.00	14.14	15.10
7804	NASDAQ	ALOT	Wed, Jun 7, 2023	15.66	15.99	15.39	15.50
7803	NASDAQ	ALOT	Tue, Jun 6, 2023	15.92	16.00	15.51	15.72
7802	NASDAQ	ALOT	Mon, Jun 5, 2023	15.09	16.41	15.09	15.97
7801	NASDAQ	ALOT	Fri, Jun 2, 2023	16.79	17.21	16.30	16.74
7800	NASDAQ	ALOT	Thu, Jun 1, 2023	16.00	16.51	15.88	16.44
7799	NASDAQ	ALOT	Wed, May 31, 2023	15.40	15.95	15.25	15.95
7798	NASDAQ	ALOT	Tue, May 30, 2023	15.02	15.50	15.02	15.49
7797	NASDAQ	ALOT	Fri, May 26, 2023	14.55	15.29	14.07	15.02
7796	NASDAQ	ALOT	Thu, May 25, 2023	15.52	15.52	14.76	15.12
7795	NASDAQ	ALOT	Wed, May 24, 2023	15.34	15.53	14.95	15.45
7794	NASDAQ	ALOT	Tue, May 23, 2023	15.26	15.58	15.03	15.22
7793	NASDAQ	ALOT	Mon, May 22, 2023	15.10	15.70	15.10	15.32
7792	NASDAQ	ALOT	Fri, May 19, 2023	15.09	15.15	15.08	15.12
7791	NASDAQ	ALOT	Thu, May 18, 2023	14.85	15.08	14.73	15.08
7790	NASDAQ	ALOT	Wed, May 17, 2023	14.94	15.26	14.72	15.26
7789	NASDAQ	ALOT	Tue, May 16, 2023	15.08	15.25	14.89	15.15
7788	NASDAQ	ALOT	Mon, May 15, 2023	14.85	15.00	14.76	14.96
7787	NASDAQ	ALOT	Fri, May 12, 2023	15.34	15.34	14.84	14.84
7786	NASDAQ	ALOT	Thu, May 11, 2023	15.40	15.40	14.54	15.00
7785	NASDAQ	ALOT	Wed, May 10, 2023	15.20	15.40	15.10	15.40
7784	NASDAQ	ALOT	Tue, May 9, 2023	14.75	15.34	14.75	15.18
7783	NASDAQ	ALOT	Mon, May 8, 2023	14.65	14.88	14.13	14.72
7782	NASDAQ	ALOT	Fri, May 5, 2023	14.31	15.05	14.09	14.70
7781	NASDAQ	ALOT	Thu, May 4, 2023	14.40	14.48	14.21	14.48
7780	NASDAQ	ALOT	Wed, May 3, 2023	14.11	14.66	14.11	14.22
7779	NASDAQ	ALOT	Tue, May 2, 2023	14.18	14.39	13.78	14.10
7778	NASDAQ	ALOT	Mon, May 1, 2023	14.79	14.79	14.09	14.23
7777	NASDAQ	ALOT	Fri, Apr 28, 2023	14.56	14.71	13.98	14.71
7776	NASDAQ	ALOT	Thu, Apr 27, 2023	14.44	14.44	13.86	14.40
7775	NASDAQ	ALOT	Wed, Apr 26, 2023	13.70	14.37	12.50	14.15
7774	NASDAQ	ALOT	Tue, Apr 25, 2023	14.49	14.49	14.00	14.08
7773	NASDAQ	ALOT	Mon, Apr 24, 2023	14.61	14.78	14.06	14.10
7772	NASDAQ	ALOT	Fri, Apr 21, 2023	14.81	14.88	14.11	14.88
7771	NASDAQ	ALOT	Thu, Apr 20, 2023	14.90	15.20	14.65	15.11
7770	NASDAQ	ALOT	Wed, Apr 19, 2023	14.15	14.96	14.15	14.90
7769	NASDAQ	ALOT	Tue, Apr 18, 2023	14.50	14.50	13.86	14.34
7768	NASDAQ	ALOT	Mon, Apr 17, 2023	14.76	14.86	14.54	14.58
7767	NASDAQ	ALOT	Fri, Apr 14, 2023	14.77	14.99	14.66	14.92
7766	NASDAQ	ALOT	Thu, Apr 13, 2023	14.83	15.56	14.77	15.00
7765	NASDAQ	ALOT	Wed, Apr 12, 2023	14.60	14.74	14.09	14.61
7764	NASDAQ	ALOT	Tue, Apr 11, 2023	14.50	15.15	14.37	14.63
7763	NASDAQ	ALOT	Mon, Apr 10, 2023	13.78	14.80	13.70	14.57
7762	NASDAQ	ALOT	Thu, Apr 6, 2023	13.86	14.00	13.86	14.00
7761	NASDAQ	ALOT	Wed, Apr 5, 2023	13.80	14.05	13.72	14.05
7760	NASDAQ	ALOT	Tue, Apr 4, 2023	14.03	14.50	13.78	14.06
7759	NASDAQ	ALOT	Mon, Apr 3, 2023	13.95	14.48	13.73	14.00
7758	NASDAQ	ALOT	Fri, Mar 31, 2023	14.21	14.59	13.75	14.01
7757	NASDAQ	ALOT	Thu, Mar 30, 2023	13.57	14.01	13.30	13.91
7756	NASDAQ	ALOT	Wed, Mar 29, 2023	13.28	13.64	13.07	13.51
7755	NASDAQ	ALOT	Tue, Mar 28, 2023	12.06	13.23	12.06	13.18
7754	NASDAQ	ALOT	Mon, Mar 27, 2023	11.98	12.16	11.63	11.94
7753	NASDAQ	ALOT	Fri, Mar 24, 2023	12.20	12.43	11.90	11.90
7752	NASDAQ	ALOT	Thu, Mar 23, 2023	13.65	13.65	12.45	12.45
7751	NASDAQ	ALOT	Wed, Mar 22, 2023	13.10	13.10	12.31	12.31
7750	NASDAQ	ALOT	Tue, Mar 21, 2023	12.48	12.80	11.99	12.48
7749	NASDAQ	ALOT	Mon, Mar 20, 2023	13.50	13.74	11.98	12.36
7748	NASDAQ	ALOT	Fri, Mar 17, 2023	13.77	13.87	13.40	13.75
7747	NASDAQ	ALOT	Thu, Mar 16, 2023	13.25	14.24	13.15	13.99
7746	NASDAQ	ALOT	Wed, Mar 15, 2023	13.68	13.79	13.19	13.59
7745	NASDAQ	ALOT	Tue, Mar 14, 2023	13.39	14.38	13.20	13.82
7744	NASDAQ	ALOT	Mon, Mar 13, 2023	12.80	13.39	12.56	13.30
7743	NASDAQ	ALOT	Fri, Mar 10, 2023	12.87	13.09	12.52	12.86
7742	NASDAQ	ALOT	Thu, Mar 9, 2023	12.62	13.14	12.62	12.86
7741	NASDAQ	ALOT	Wed, Mar 8, 2023	13.03	13.13	12.79	13.09
7740	NASDAQ	ALOT	Tue, Mar 7, 2023	12.82	13.01	12.82	12.85
7739	NASDAQ	ALOT	Mon, Mar 6, 2023	13.14	13.14	12.94	12.94
7738	NASDAQ	ALOT	Fri, Mar 3, 2023	12.79	13.00	12.68	12.94
7737	NASDAQ	ALOT	Thu, Mar 2, 2023	12.70	12.92	12.55	12.55
7736	NASDAQ	ALOT	Wed, Mar 1, 2023	12.59	12.92	12.59	12.72
7735	NASDAQ	ALOT	Tue, Feb 28, 2023	12.91	12.93	12.46	12.46
7734	NASDAQ	ALOT	Mon, Feb 27, 2023	12.67	12.75	12.67	12.75
7733	NASDAQ	ALOT	Fri, Feb 24, 2023	12.64	12.65	12.42	12.42
7732	NASDAQ	ALOT	Thu, Feb 23, 2023	12.53	12.73	12.53	12.73
7731	NASDAQ	ALOT	Wed, Feb 22, 2023	12.63	12.74	12.50	12.50
7730	NASDAQ	ALOT	Tue, Feb 21, 2023	12.75	12.75	12.50	12.50
7729	NASDAQ	ALOT	Fri, Feb 17, 2023	12.47	12.80	12.47	12.80
7728	NASDAQ	ALOT	Thu, Feb 16, 2023	12.55	12.63	12.35	12.35
7727	NASDAQ	ALOT	Wed, Feb 15, 2023	12.40	12.51	12.40	12.51
7726	NASDAQ	ALOT	Tue, Feb 14, 2023	12.65	12.65	12.28	12.30
7725	NASDAQ	ALOT	Mon, Feb 13, 2023	12.71	12.95	12.08	12.89
7724	NASDAQ	ALOT	Fri, Feb 10, 2023	12.64	12.79	12.64	12.79
7723	NASDAQ	ALOT	Thu, Feb 9, 2023	13.03	13.11	12.56	12.70
7722	NASDAQ	ALOT	Wed, Feb 8, 2023	12.75	13.20	12.75	12.75
7721	NASDAQ	ALOT	Tue, Feb 7, 2023	13.25	13.34	12.75	12.75
7720	NASDAQ	ALOT	Mon, Feb 6, 2023	13.18	13.18	13.09	13.09
7719	NASDAQ	ALOT	Fri, Feb 3, 2023	13.25	13.30	12.82	13.20
7718	NASDAQ	ALOT	Thu, Feb 2, 2023	13.26	13.38	13.23	13.25
7717	NASDAQ	ALOT	Wed, Feb 1, 2023	13.40	13.50	13.25	13.25
7716	NASDAQ	ALOT	Tue, Jan 31, 2023	13.50	13.50	13.25	13.25
7715	NASDAQ	ALOT	Mon, Jan 30, 2023	13.41	13.62	13.37	13.50
7714	NASDAQ	ALOT	Fri, Jan 27, 2023	14.06	14.11	13.50	13.50
7713	NASDAQ	ALOT	Thu, Jan 26, 2023	14.04	14.10	13.81	13.97
7712	NASDAQ	ALOT	Wed, Jan 25, 2023	13.80	14.33	13.51	14.03
7711	NASDAQ	ALOT	Tue, Jan 24, 2023	13.90	14.67	13.70	13.99
7710	NASDAQ	ALOT	Mon, Jan 23, 2023	13.74	14.00	13.60	13.91
7709	NASDAQ	ALOT	Fri, Jan 20, 2023	13.24	13.75	13.11	13.75
7708	NASDAQ	ALOT	Thu, Jan 19, 2023	13.42	13.42	13.42	13.42
7707	NASDAQ	ALOT	Wed, Jan 18, 2023	13.50	13.51	13.40	13.51
7706	NASDAQ	ALOT	Tue, Jan 17, 2023	13.16	13.56	12.91	13.33
7705	NASDAQ	ALOT	Fri, Jan 13, 2023	13.22	13.31	13.22	13.31
7704	NASDAQ	ALOT	Thu, Jan 12, 2023	13.30	13.31	13.20	13.22
7703	NASDAQ	ALOT	Wed, Jan 11, 2023	13.10	13.55	13.00	13.13
7702	NASDAQ	ALOT	Tue, Jan 10, 2023	13.42	13.42	13.12	13.12
7701	NASDAQ	ALOT	Fri, Jan 6, 2023	12.52	13.00	12.52	13.00
7700	NASDAQ	ALOT	Thu, Jan 5, 2023	12.69	12.69	12.69	12.69
7699	NASDAQ	ALOT	Wed, Jan 4, 2023	12.50	12.77	12.50	12.77
7698	NASDAQ	ALOT	Tue, Jan 3, 2023	12.75	12.75	12.24	12.46
7697	NASDAQ	ALOT	Fri, Dec 30, 2022	12.38	12.82	12.10	12.82
7696	NASDAQ	ALOT	Thu, Dec 29, 2022	12.21	12.48	12.13	12.25
7695	NASDAQ	ALOT	Wed, Dec 28, 2022	12.12	12.25	12.12	12.14
7694	NASDAQ	ALOT	Tue, Dec 27, 2022	12.10	12.32	11.76	12.25
7693	NASDAQ	ALOT	Fri, Dec 23, 2022	12.20	12.20	11.96	12.06
7692	NASDAQ	ALOT	Thu, Dec 22, 2022	11.94	12.19	11.90	12.00
7691	NASDAQ	ALOT	Wed, Dec 21, 2022	12.04	12.20	11.86	11.86
7690	NASDAQ	ALOT	Tue, Dec 20, 2022	11.84	11.98	11.84	11.90
7689	NASDAQ	ALOT	Mon, Dec 19, 2022	12.20	12.20	11.73	11.98
7688	NASDAQ	ALOT	Fri, Dec 16, 2022	12.16	12.17	11.94	12.00
7687	NASDAQ	ALOT	Thu, Dec 15, 2022	12.06	12.29	12.06	12.12
7686	NASDAQ	ALOT	Wed, Dec 14, 2022	12.00	12.38	12.00	12.06
7685	NASDAQ	ALOT	Tue, Dec 13, 2022	12.07	12.07	11.80	11.85
7684	NASDAQ	ALOT	Mon, Dec 12, 2022	11.76	12.11	11.75	11.90
7683	NASDAQ	ALOT	Fri, Dec 9, 2022	11.75	11.77	11.60	11.70
7682	NASDAQ	ALOT	Thu, Dec 8, 2022	11.65	11.87	11.65	11.70
7681	NASDAQ	ALOT	Wed, Dec 7, 2022	11.50	11.85	11.50	11.78
7680	NASDAQ	ALOT	Tue, Dec 6, 2022	11.75	12.13	11.61	11.75
7679	NASDAQ	ALOT	Mon, Dec 5, 2022	11.70	11.95	11.45	11.45
7678	NASDAQ	ALOT	Fri, Dec 2, 2022	11.64	11.85	11.40	11.67
7677	NASDAQ	ALOT	Thu, Dec 1, 2022	11.71	11.84	11.63	11.65
7676	NASDAQ	ALOT	Wed, Nov 30, 2022	11.51	12.00	11.49	11.75
7675	NASDAQ	ALOT	Tue, Nov 29, 2022	11.77	11.77	11.10	11.50
7674	NASDAQ	ALOT	Tue, Nov 22, 2022	11.98	12.00	11.51	11.76
7673	NASDAQ	ALOT	Mon, Nov 21, 2022	11.81	11.89	11.67	11.80
7672	NASDAQ	ALOT	Fri, Nov 18, 2022	11.80	11.83	11.80	11.81
7671	NASDAQ	ALOT	Thu, Nov 17, 2022	12.27	12.27	11.81	12.00
7670	NASDAQ	ALOT	Wed, Nov 16, 2022	12.10	12.24	12.10	12.24
7669	NASDAQ	ALOT	Tue, Nov 15, 2022	11.84	12.28	11.83	12.28
7668	NASDAQ	ALOT	Mon, Nov 14, 2022	11.89	11.89	11.50	11.50
7667	NASDAQ	ALOT	Fri, Nov 11, 2022	12.14	12.30	11.82	12.27
7666	NASDAQ	ALOT	Thu, Nov 10, 2022	12.33	12.35	12.00	12.03
7665	NASDAQ	ALOT	Wed, Nov 9, 2022	12.25	12.25	12.00	12.12
7664	NASDAQ	ALOT	Tue, Nov 8, 2022	12.06	12.50	12.02	12.20
7663	NASDAQ	ALOT	Mon, Nov 7, 2022	12.20	12.35	12.03	12.30
7662	NASDAQ	ALOT	Fri, Nov 4, 2022	12.04	12.35	11.82	12.35
7661	NASDAQ	ALOT	Thu, Nov 3, 2022	12.00	12.24	12.00	12.24
7660	NASDAQ	ALOT	Wed, Nov 2, 2022	12.09	12.60	12.09	12.20
7659	NASDAQ	ALOT	Tue, Nov 1, 2022	11.75	12.01	11.70	11.88
7658	NASDAQ	ALOT	Mon, Oct 31, 2022	11.44	11.90	11.44	11.85
7657	NASDAQ	ALOT	Fri, Oct 28, 2022	11.90	11.95	11.90	11.95
7656	NASDAQ	ALOT	Thu, Oct 27, 2022	11.70	11.80	11.70	11.80
7655	NASDAQ	ALOT	Wed, Oct 26, 2022	11.65	11.91	11.65	11.91
7654	NASDAQ	ALOT	Tue, Oct 25, 2022	11.81	11.88	11.81	11.88
7653	NASDAQ	ALOT	Mon, Oct 24, 2022	11.49	11.85	11.49	11.71
7652	NASDAQ	ALOT	Fri, Oct 21, 2022	11.53	11.53	11.53	11.53
7651	NASDAQ	ALOT	Thu, Oct 20, 2022	11.65	11.83	11.65	11.83
7650	NASDAQ	ALOT	Wed, Oct 19, 2022	11.65	11.70	11.42	11.65
7649	NASDAQ	ALOT	Tue, Oct 18, 2022	11.66	11.75	11.44	11.55
7648	NASDAQ	ALOT	Mon, Oct 17, 2022	11.84	11.86	11.65	11.65
7647	NASDAQ	ALOT	Fri, Oct 14, 2022	11.88	11.88	11.70	11.88
7646	NASDAQ	ALOT	Thu, Oct 13, 2022	11.60	11.73	11.40	11.73
7645	NASDAQ	ALOT	Wed, Oct 12, 2022	11.74	11.74	11.40	11.50
7644	NASDAQ	ALOT	Tue, Oct 11, 2022	11.64	11.90	11.64	11.75
7643	NASDAQ	ALOT	Mon, Oct 10, 2022	11.51	11.51	11.51	11.51
7642	NASDAQ	ALOT	Fri, Oct 7, 2022	11.58	11.58	11.58	11.58
7641	NASDAQ	ALOT	Thu, Oct 6, 2022	11.72	11.84	11.71	11.84
7640	NASDAQ	ALOT	Wed, Oct 5, 2022	11.48	11.77	11.47	11.72
7639	NASDAQ	ALOT	Tue, Oct 4, 2022	11.57	11.76	11.55	11.55
7638	NASDAQ	ALOT	Mon, Oct 3, 2022	11.75	11.80	11.75	11.80
7637	NASDAQ	ALOT	Fri, Sep 30, 2022	11.87	11.87	11.70	11.70
7636	NASDAQ	ALOT	Thu, Sep 29, 2022	11.56	11.91	11.56	11.91
7635	NASDAQ	ALOT	Wed, Sep 28, 2022	11.72	12.12	11.72	11.95
7634	NASDAQ	ALOT	Tue, Sep 27, 2022	11.92	12.03	11.76	11.94
7633	NASDAQ	ALOT	Mon, Sep 26, 2022	11.70	11.73	11.47	11.65
7632	NASDAQ	ALOT	Fri, Sep 23, 2022	11.75	11.75	11.65	11.65
7631	NASDAQ	ALOT	Thu, Sep 22, 2022	11.69	11.70	11.69	11.69
7630	NASDAQ	ALOT	Wed, Sep 21, 2022	11.84	11.90	11.80	11.80
7629	NASDAQ	ALOT	Tue, Sep 20, 2022	11.92	11.93	11.60	11.78
7628	NASDAQ	ALOT	Mon, Sep 19, 2022	12.52	13.00	12.16	12.25
7627	NASDAQ	ALOT	Fri, Sep 16, 2022	12.50	12.92	12.45	12.45
7626	NASDAQ	ALOT	Thu, Sep 15, 2022	11.72	12.60	11.72	12.60
7625	NASDAQ	ALOT	Wed, Sep 14, 2022	11.94	12.20	11.81	11.82
7624	NASDAQ	ALOT	Tue, Sep 13, 2022	11.78	11.93	11.75	11.93
7623	NASDAQ	ALOT	Mon, Sep 12, 2022	11.74	11.96	11.74	11.86
7622	NASDAQ	ALOT	Fri, Sep 9, 2022	11.67	11.85	11.65	11.65
7621	NASDAQ	ALOT	Thu, Sep 8, 2022	11.69	11.80	11.65	11.80
7620	NASDAQ	ALOT	Wed, Sep 7, 2022	12.10	12.60	11.40	11.76
7619	NASDAQ	ALOT	Tue, Sep 6, 2022	11.83	12.01	11.47	11.65
7618	NASDAQ	ALOT	Fri, Sep 2, 2022	12.08	12.65	11.71	11.77
7617	NASDAQ	ALOT	Thu, Sep 1, 2022	12.96	12.96	12.35	12.35
7616	NASDAQ	ALOT	Wed, Aug 31, 2022	12.35	12.95	12.33	12.95
7615	NASDAQ	ALOT	Tue, Aug 30, 2022	12.11	12.52	12.11	12.41
7614	NASDAQ	ALOT	Mon, Aug 29, 2022	12.98	12.99	12.04	12.16
7613	NASDAQ	ALOT	Fri, Aug 26, 2022	12.70	13.20	12.70	12.99
7612	NASDAQ	ALOT	Thu, Aug 25, 2022	13.15	13.50	12.90	12.97
7611	NASDAQ	ALOT	Wed, Aug 24, 2022	13.00	13.33	13.00	13.25
7610	NASDAQ	ALOT	Tue, Aug 23, 2022	13.35	13.80	12.79	13.00
7609	NASDAQ	ALOT	Mon, Aug 22, 2022	13.45	14.15	12.87	13.49
7608	NASDAQ	ALOT	Fri, Aug 19, 2022	13.16	13.94	13.16	13.42
7607	NASDAQ	ALOT	Thu, Aug 18, 2022	12.53	13.41	12.53	13.17
7606	NASDAQ	ALOT	Wed, Aug 17, 2022	12.27	12.56	12.14	12.48
7605	NASDAQ	ALOT	Tue, Aug 16, 2022	12.04	12.19	12.02	12.02
7604	NASDAQ	ALOT	Mon, Aug 15, 2022	11.80	11.98	11.75	11.98
7603	NASDAQ	ALOT	Fri, Aug 12, 2022	11.90	11.90	11.75	11.75
7602	NASDAQ	ALOT	Thu, Aug 11, 2022	11.68	12.10	11.68	12.10
7601	NASDAQ	ALOT	Wed, Aug 10, 2022	11.90	11.90	10.97	11.81
7600	NASDAQ	ALOT	Tue, Aug 9, 2022	11.77	11.98	11.77	11.80
7599	NASDAQ	ALOT	Mon, Aug 8, 2022	11.91	12.01	11.76	11.76
7598	NASDAQ	ALOT	Fri, Aug 5, 2022	12.16	12.34	11.70	11.82
7597	NASDAQ	ALOT	Thu, Aug 4, 2022	12.05	12.19	11.87	12.15
7596	NASDAQ	ALOT	Wed, Aug 3, 2022	11.93	12.20	11.92	11.92
7595	NASDAQ	ALOT	Tue, Aug 2, 2022	11.97	12.09	11.95	12.09
7594	NASDAQ	ALOT	Mon, Aug 1, 2022	11.95	11.96	11.76	11.76
7593	NASDAQ	ALOT	Fri, Jul 29, 2022	12.10	12.15	11.96	12.15
7592	NASDAQ	ALOT	Thu, Jul 28, 2022	11.99	12.28	11.75	11.91
7591	NASDAQ	ALOT	Wed, Jul 27, 2022	12.00	12.07	11.85	11.94
7590	NASDAQ	ALOT	Tue, Jul 26, 2022	11.81	11.99	11.81	11.92
7589	NASDAQ	ALOT	Mon, Jul 25, 2022	11.55	12.07	11.55	11.80
7588	NASDAQ	ALOT	Fri, Jul 22, 2022	12.57	12.57	11.85	11.85
7587	NASDAQ	ALOT	Thu, Jul 21, 2022	12.18	12.51	12.18	12.40
7586	NASDAQ	ALOT	Wed, Jul 20, 2022	12.80	12.87	12.43	12.43
7585	NASDAQ	ALOT	Tue, Jul 19, 2022	12.54	12.70	12.41	12.41
7584	NASDAQ	ALOT	Mon, Jul 18, 2022	11.93	12.99	11.93	12.43
7583	NASDAQ	ALOT	Fri, Jul 15, 2022	11.50	12.30	11.50	12.10
7582	NASDAQ	ALOT	Thu, Jul 14, 2022	11.49	11.91	11.49	11.91
7581	NASDAQ	ALOT	Wed, Jul 13, 2022	11.88	12.35	11.85	11.99
7580	NASDAQ	ALOT	Tue, Jul 12, 2022	11.22	11.90	11.22	11.90
7579	NASDAQ	ALOT	Mon, Jul 11, 2022	11.26	11.72	11.26	11.60
7578	NASDAQ	ALOT	Fri, Jul 8, 2022	11.36	11.85	11.36	11.81
7577	NASDAQ	ALOT	Thu, Jul 7, 2022	11.74	12.30	11.66	12.00
7576	NASDAQ	ALOT	Wed, Jul 6, 2022	11.85	12.30	11.80	11.80
7575	NASDAQ	ALOT	Tue, Jul 5, 2022	11.77	12.33	11.77	11.90
7574	NASDAQ	ALOT	Fri, Jul 1, 2022	11.99	12.45	11.99	12.26
7573	NASDAQ	ALOT	Thu, Jun 30, 2022	11.65	11.99	11.65	11.98
7572	NASDAQ	ALOT	Wed, Jun 29, 2022	11.80	11.93	11.30	11.90
7571	NASDAQ	ALOT	Tue, Jun 28, 2022	12.28	12.28	11.85	11.85
7570	NASDAQ	ALOT	Mon, Jun 27, 2022	11.79	12.60	11.78	12.23
7569	NASDAQ	ALOT	Fri, Jun 24, 2022	12.10	12.50	11.58	11.78
7568	NASDAQ	ALOT	Thu, Jun 23, 2022	12.07	12.41	11.55	11.83
7567	NASDAQ	ALOT	Wed, Jun 22, 2022	11.68	12.04	11.68	12.04
7566	NASDAQ	ALOT	Tue, Jun 21, 2022	11.85	11.97	11.51	11.94
7565	NASDAQ	ALOT	Fri, Jun 17, 2022	12.00	12.30	11.48	11.48
7564	NASDAQ	ALOT	Thu, Jun 16, 2022	12.88	12.88	12.35	12.40
7563	NASDAQ	ALOT	Wed, Jun 15, 2022	12.22	12.59	12.20	12.59
7562	NASDAQ	ALOT	Tue, Jun 14, 2022	12.54	12.54	11.66	12.28
7561	NASDAQ	ALOT	Mon, Jun 13, 2022	12.41	12.45	12.36	12.40
7560	NASDAQ	ALOT	Fri, Jun 10, 2022	12.78	13.00	12.78	13.00
7559	NASDAQ	ALOT	Thu, Jun 9, 2022	13.20	13.20	13.20	13.20
7558	NASDAQ	ALOT	Wed, Jun 8, 2022	13.15	13.52	13.11	13.51
7557	NASDAQ	ALOT	Tue, Jun 7, 2022	12.50	13.11	12.50	13.01
7556	NASDAQ	ALOT	Mon, Jun 6, 2022	13.48	14.36	13.30	13.90
7555	NASDAQ	ALOT	Fri, Jun 3, 2022	12.47	14.10	12.47	13.67
7554	NASDAQ	ALOT	Thu, Jun 2, 2022	12.48	12.49	12.48	12.49
7553	NASDAQ	ALOT	Wed, Jun 1, 2022	12.24	12.50	12.24	12.50
7552	NASDAQ	ALOT	Tue, May 31, 2022	12.13	12.62	12.13	12.50
7551	NASDAQ	ALOT	Fri, May 27, 2022	12.60	12.62	12.36	12.61
7550	NASDAQ	ALOT	Thu, May 26, 2022	11.84	12.50	11.79	12.40
7549	NASDAQ	ALOT	Wed, May 25, 2022	12.28	12.54	12.10	12.26
7548	NASDAQ	ALOT	Tue, May 24, 2022	12.38	12.40	12.23	12.39
7547	NASDAQ	ALOT	Mon, May 23, 2022	12.49	12.49	12.49	12.49
7546	NASDAQ	ALOT	Fri, May 20, 2022	12.70	12.75	12.13	12.50
7545	NASDAQ	ALOT	Thu, May 19, 2022	12.25	12.75	12.25	12.75
7544	NASDAQ	ALOT	Wed, May 18, 2022	12.53	13.21	12.42	12.42
7543	NASDAQ	ALOT	Tue, May 17, 2022	12.50	13.15	12.50	12.58
7542	NASDAQ	ALOT	Mon, May 16, 2022	12.43	12.50	12.13	12.50
7541	NASDAQ	ALOT	Fri, May 13, 2022	11.88	12.76	11.88	12.69
7540	NASDAQ	ALOT	Thu, May 12, 2022	12.63	12.66	12.28	12.35
7539	NASDAQ	ALOT	Wed, May 11, 2022	12.65	12.98	12.46	12.50
7538	NASDAQ	ALOT	Tue, May 10, 2022	13.10	13.58	12.61	12.71
7537	NASDAQ	ALOT	Mon, May 9, 2022	12.80	13.09	12.65	13.01
7536	NASDAQ	ALOT	Fri, May 6, 2022	12.73	12.90	12.15	12.90
7535	NASDAQ	ALOT	Thu, May 5, 2022	12.86	12.86	12.67	12.67
7534	NASDAQ	ALOT	Wed, May 4, 2022	13.01	13.11	12.66	13.00
7533	NASDAQ	ALOT	Tue, May 3, 2022	13.73	13.73	12.93	13.01
7532	NASDAQ	ALOT	Mon, May 2, 2022	13.47	14.00	13.20	13.30
7531	NASDAQ	ALOT	Fri, Apr 29, 2022	12.44	13.47	12.44	13.47
7530	NASDAQ	ALOT	Thu, Apr 28, 2022	12.51	13.17	12.51	13.08
7529	NASDAQ	ALOT	Wed, Apr 27, 2022	12.55	12.75	12.50	12.71
7528	NASDAQ	ALOT	Tue, Apr 26, 2022	12.49	12.71	12.36	12.71
7527	NASDAQ	ALOT	Mon, Apr 25, 2022	12.99	12.99	12.55	12.55
7526	NASDAQ	ALOT	Fri, Apr 22, 2022	12.62	13.03	12.62	13.03
7525	NASDAQ	ALOT	Thu, Apr 21, 2022	12.27	12.89	12.27	12.74
7524	NASDAQ	ALOT	Wed, Apr 20, 2022	12.25	12.64	12.25	12.53
7523	NASDAQ	ALOT	Tue, Apr 19, 2022	12.40	12.85	11.80	12.16
7522	NASDAQ	ALOT	Mon, Apr 18, 2022	13.08	13.59	12.30	12.59
7521	NASDAQ	ALOT	Thu, Apr 14, 2022	14.80	15.27	12.52	12.85
7520	NASDAQ	ALOT	Wed, Apr 13, 2022	14.94	14.94	14.94	14.94
7519	NASDAQ	ALOT	Tue, Apr 12, 2022	14.71	14.95	14.56	14.94
7518	NASDAQ	ALOT	Mon, Apr 11, 2022	14.55	15.05	14.50	15.05
7517	NASDAQ	ALOT	Thu, Apr 7, 2022	14.99	15.15	14.82	14.92
7516	NASDAQ	ALOT	Wed, Apr 6, 2022	14.80	15.21	14.48	15.18
7515	NASDAQ	ALOT	Tue, Apr 5, 2022	15.10	15.22	14.79	14.82
7514	NASDAQ	ALOT	Mon, Apr 4, 2022	15.24	15.50	15.10	15.10
7513	NASDAQ	ALOT	Fri, Apr 1, 2022	15.10	15.25	15.10	15.11
7512	NASDAQ	ALOT	Thu, Mar 31, 2022	14.98	15.17	14.98	15.17
7511	NASDAQ	ALOT	Wed, Mar 30, 2022	15.06	15.06	14.99	15.00
7510	NASDAQ	ALOT	Tue, Mar 29, 2022	15.50	15.90	15.14	15.14
7509	NASDAQ	ALOT	Mon, Mar 28, 2022	15.43	15.45	14.97	15.21
7508	NASDAQ	ALOT	Fri, Mar 25, 2022	14.60	15.08	14.60	14.89
7507	NASDAQ	ALOT	Thu, Mar 24, 2022	14.60	14.60	14.60	14.60
7506	NASDAQ	ALOT	Wed, Mar 23, 2022	14.69	14.69	14.60	14.60
7505	NASDAQ	ALOT	Tue, Mar 22, 2022	14.83	14.98	14.66	14.94
7504	NASDAQ	ALOT	Mon, Mar 21, 2022	14.97	15.34	14.62	14.80
7503	NASDAQ	ALOT	Fri, Mar 18, 2022	14.99	15.35	14.25	14.70
7502	NASDAQ	ALOT	Thu, Mar 17, 2022	14.60	14.98	14.60	14.98
7501	NASDAQ	ALOT	Wed, Mar 16, 2022	14.60	14.60	14.60	14.60
7500	NASDAQ	ALOT	Tue, Mar 15, 2022	14.70	14.89	14.52	14.52
7499	NASDAQ	ALOT	Mon, Mar 14, 2022	14.89	15.11	14.70	14.70
7498	NASDAQ	ALOT	Fri, Mar 11, 2022	15.02	15.06	15.02	15.06
7497	NASDAQ	ALOT	Thu, Mar 10, 2022	14.75	14.98	14.50	14.98
7496	NASDAQ	ALOT	Wed, Mar 9, 2022	14.32	15.01	14.32	14.50
7495	NASDAQ	ALOT	Tue, Mar 8, 2022	14.45	14.68	14.40	14.40
7494	NASDAQ	ALOT	Mon, Mar 7, 2022	14.53	14.62	14.11	14.50
7493	NASDAQ	ALOT	Fri, Mar 4, 2022	14.50	14.72	14.50	14.62
7492	NASDAQ	ALOT	Thu, Mar 3, 2022	15.07	15.40	14.50	14.70
7491	NASDAQ	ALOT	Wed, Mar 2, 2022	15.19	15.88	14.87	15.19
7490	NASDAQ	ALOT	Tue, Mar 1, 2022	15.20	15.97	15.08	15.13
7489	NASDAQ	ALOT	Mon, Feb 28, 2022	14.74	15.25	14.28	15.00
7488	NASDAQ	ALOT	Fri, Feb 25, 2022	14.10	15.98	14.10	14.83
7487	NASDAQ	ALOT	Thu, Feb 24, 2022	14.20	14.39	13.99	14.25
7486	NASDAQ	ALOT	Wed, Feb 23, 2022	14.20	14.80	14.13	14.25
7485	NASDAQ	ALOT	Tue, Feb 22, 2022	14.07	14.61	13.92	14.26
7484	NASDAQ	ALOT	Fri, Feb 18, 2022	14.18	14.25	14.07	14.25
7483	NASDAQ	ALOT	Thu, Feb 17, 2022	14.96	14.96	14.62	14.62
7482	NASDAQ	ALOT	Wed, Feb 16, 2022	14.40	14.85	14.24	14.85
7481	NASDAQ	ALOT	Tue, Feb 15, 2022	14.19	14.71	14.07	14.19
7480	NASDAQ	ALOT	Mon, Feb 14, 2022	14.17	14.22	13.68	14.05
7479	NASDAQ	ALOT	Fri, Feb 11, 2022	14.06	14.44	13.92	14.18
7478	NASDAQ	ALOT	Thu, Feb 10, 2022	12.90	14.50	12.90	14.01
7477	NASDAQ	ALOT	Wed, Feb 9, 2022	13.59	14.04	13.59	14.04
7476	NASDAQ	ALOT	Tue, Feb 8, 2022	13.50	13.51	13.41	13.50
7475	NASDAQ	ALOT	Mon, Feb 7, 2022	13.90	14.05	13.55	13.95
7474	NASDAQ	ALOT	Fri, Feb 4, 2022	13.82	14.16	13.70	14.16
7473	NASDAQ	ALOT	Thu, Feb 3, 2022	13.90	14.08	13.69	14.00
7472	NASDAQ	ALOT	Wed, Feb 2, 2022	14.00	14.03	13.73	13.80
7471	NASDAQ	ALOT	Tue, Feb 1, 2022	14.14	14.34	13.49	14.09
7470	NASDAQ	ALOT	Mon, Jan 31, 2022	12.76	14.24	12.76	13.74
7469	NASDAQ	ALOT	Fri, Jan 28, 2022	12.83	13.25	11.85	13.22
7468	NASDAQ	ALOT	Thu, Jan 27, 2022	12.98	12.98	12.25	12.70
7467	NASDAQ	ALOT	Wed, Jan 26, 2022	12.99	13.11	12.71	12.75
7466	NASDAQ	ALOT	Tue, Jan 25, 2022	12.95	13.11	12.80	12.80
7465	NASDAQ	ALOT	Mon, Jan 24, 2022	13.35	13.35	12.41	12.80
7464	NASDAQ	ALOT	Fri, Jan 21, 2022	13.14	13.34	12.82	13.10
7463	NASDAQ	ALOT	Thu, Jan 20, 2022	13.23	13.43	12.60	13.15
7462	NASDAQ	ALOT	Wed, Jan 19, 2022	13.17	13.26	13.07	13.26
7461	NASDAQ	ALOT	Tue, Jan 18, 2022	12.90	13.36	12.90	13.30
7460	NASDAQ	ALOT	Fri, Jan 14, 2022	13.30	13.50	12.81	13.13
7459	NASDAQ	ALOT	Thu, Jan 13, 2022	13.21	13.58	13.21	13.41
7458	NASDAQ	ALOT	Wed, Jan 12, 2022	13.11	13.24	13.04	13.05
7457	NASDAQ	ALOT	Tue, Jan 11, 2022	13.04	13.26	13.04	13.04
7456	NASDAQ	ALOT	Mon, Jan 10, 2022	12.95	13.20	12.83	13.11
7455	NASDAQ	ALOT	Fri, Jan 7, 2022	13.11	13.25	13.08	13.25
7454	NASDAQ	ALOT	Thu, Jan 6, 2022	13.15	13.16	12.80	13.16
7453	NASDAQ	ALOT	Wed, Jan 5, 2022	13.21	13.41	12.83	12.93
7452	NASDAQ	ALOT	Tue, Jan 4, 2022	13.31	13.31	13.01	13.16
7451	NASDAQ	ALOT	Mon, Jan 3, 2022	13.43	13.60	13.06	13.22
7450	NASDAQ	ALOT	Fri, Dec 31, 2021	14.13	14.13	13.48	13.50
7449	NASDAQ	ALOT	Thu, Dec 30, 2021	13.61	13.85	13.43	13.60
7448	NASDAQ	ALOT	Wed, Dec 29, 2021	13.50	13.66	13.11	13.31
7447	NASDAQ	ALOT	Tue, Dec 28, 2021	13.30	13.85	12.58	13.50
7446	NASDAQ	ALOT	Mon, Dec 27, 2021	13.58	13.58	13.14	13.15
7445	NASDAQ	ALOT	Thu, Dec 23, 2021	13.04	13.58	12.79	13.58
7444	NASDAQ	ALOT	Wed, Dec 22, 2021	13.27	13.28	13.01	13.04
7443	NASDAQ	ALOT	Tue, Dec 21, 2021	13.22	13.58	13.01	13.27
7442	NASDAQ	ALOT	Mon, Dec 20, 2021	12.84	13.14	12.65	13.00
7441	NASDAQ	ALOT	Fri, Dec 17, 2021	13.60	13.82	13.14	13.14
7440	NASDAQ	ALOT	Thu, Dec 16, 2021	13.94	14.01	13.64	13.86
7439	NASDAQ	ALOT	Wed, Dec 15, 2021	14.00	14.20	13.52	13.91
7438	NASDAQ	ALOT	Tue, Dec 14, 2021	14.00	14.25	13.73	13.98
7437	NASDAQ	ALOT	Mon, Dec 13, 2021	13.75	14.54	13.51	14.00
7436	NASDAQ	ALOT	Fri, Dec 10, 2021	15.62	15.62	14.19	14.79
7435	NASDAQ	ALOT	Thu, Dec 9, 2021	15.57	15.90	15.26	15.62
7434	NASDAQ	ALOT	Wed, Dec 8, 2021	17.00	17.00	15.30	15.76
7433	NASDAQ	ALOT	Tue, Dec 7, 2021	17.35	17.98	17.01	17.01
7432	NASDAQ	ALOT	Mon, Dec 6, 2021	16.70	17.48	16.44	17.16
7431	NASDAQ	ALOT	Fri, Dec 3, 2021	16.75	16.75	14.34	15.88
7430	NASDAQ	ALOT	Thu, Dec 2, 2021	16.30	17.00	16.30	16.70
7429	NASDAQ	ALOT	Wed, Dec 1, 2021	16.64	17.39	16.64	16.66
7428	NASDAQ	ALOT	Tue, Nov 30, 2021	17.59	17.59	16.52	16.53
7427	NASDAQ	ALOT	Mon, Nov 29, 2021	17.97	17.98	17.16	17.50
7426	NASDAQ	ALOT	Fri, Nov 26, 2021	17.56	17.92	17.20	17.92
7425	NASDAQ	ALOT	Wed, Nov 24, 2021	17.60	17.94	17.60	17.69
7424	NASDAQ	ALOT	Tue, Nov 23, 2021	17.70	17.99	17.40	17.99
7423	NASDAQ	ALOT	Mon, Nov 22, 2021	17.36	18.14	17.36	17.67
7422	NASDAQ	ALOT	Fri, Nov 19, 2021	17.35	17.48	17.16	17.16
7421	NASDAQ	ALOT	Thu, Nov 18, 2021	17.99	18.49	17.73	17.73
7420	NASDAQ	ALOT	Wed, Nov 17, 2021	18.09	18.30	17.82	18.00
7419	NASDAQ	ALOT	Tue, Nov 16, 2021	17.63	18.11	17.63	18.00
7418	NASDAQ	ALOT	Mon, Nov 15, 2021	16.84	17.87	16.84	17.60
7417	NASDAQ	ALOT	Fri, Nov 12, 2021	17.27	17.30	16.80	16.84
7416	NASDAQ	ALOT	Thu, Nov 11, 2021	17.60	17.78	17.05	17.05
7415	NASDAQ	ALOT	Wed, Nov 10, 2021	18.00	18.16	17.40	17.50
7414	NASDAQ	ALOT	Tue, Nov 9, 2021	18.20	18.21	17.95	18.08
7413	NASDAQ	ALOT	Mon, Nov 8, 2021	17.87	18.52	17.87	18.24
7412	NASDAQ	ALOT	Fri, Nov 5, 2021	16.91	17.87	16.69	17.80
7411	NASDAQ	ALOT	Thu, Nov 4, 2021	16.90	16.96	16.60	16.94
7410	NASDAQ	ALOT	Wed, Nov 3, 2021	16.66	16.88	16.66	16.82
7409	NASDAQ	ALOT	Tue, Nov 2, 2021	16.56	16.75	16.52	16.66
7408	NASDAQ	ALOT	Mon, Nov 1, 2021	16.60	16.75	16.40	16.56
7407	NASDAQ	ALOT	Fri, Oct 29, 2021	16.44	16.50	16.44	16.50
7406	NASDAQ	ALOT	Thu, Oct 28, 2021	16.19	16.65	16.12	16.30
7405	NASDAQ	ALOT	Wed, Oct 27, 2021	16.60	16.71	16.35	16.51
7404	NASDAQ	ALOT	Tue, Oct 26, 2021	16.82	17.08	16.65	16.80
7403	NASDAQ	ALOT	Mon, Oct 25, 2021	17.06	17.13	16.75	17.03
7402	NASDAQ	ALOT	Fri, Oct 22, 2021	16.92	17.16	16.80	17.04
7401	NASDAQ	ALOT	Thu, Oct 21, 2021	17.17	17.50	16.88	16.92
7400	NASDAQ	ALOT	Wed, Oct 20, 2021	16.94	17.25	16.77	16.92
7399	NASDAQ	ALOT	Tue, Oct 19, 2021	16.51	16.73	16.51	16.73
7398	NASDAQ	ALOT	Mon, Oct 18, 2021	17.12	17.49	16.48	16.73
7397	NASDAQ	ALOT	Fri, Oct 15, 2021	16.65	17.25	16.65	17.08
7396	NASDAQ	ALOT	Thu, Oct 14, 2021	16.39	17.14	16.39	16.85
7395	NASDAQ	ALOT	Wed, Oct 13, 2021	15.98	16.36	15.61	16.36
7394	NASDAQ	ALOT	Tue, Oct 12, 2021	15.90	16.81	15.90	15.96
7393	NASDAQ	ALOT	Mon, Oct 11, 2021	15.53	15.98	15.53	15.94
7392	NASDAQ	ALOT	Fri, Oct 8, 2021	15.81	15.81	15.03	15.50
7391	NASDAQ	ALOT	Thu, Oct 7, 2021	15.64	15.64	15.26	15.64
7390	NASDAQ	ALOT	Wed, Oct 6, 2021	15.55	15.55	14.86	15.15
7389	NASDAQ	ALOT	Tue, Oct 5, 2021	15.29	15.77	15.29	15.52
7388	NASDAQ	ALOT	Mon, Oct 4, 2021	14.86	15.66	14.86	15.65
7387	NASDAQ	ALOT	Fri, Oct 1, 2021	14.74	15.15	14.67	15.02
7386	NASDAQ	ALOT	Thu, Sep 30, 2021	14.86	15.05	14.86	15.05
7385	NASDAQ	ALOT	Wed, Sep 29, 2021	15.54	15.54	14.81	14.81
7384	NASDAQ	ALOT	Tue, Sep 28, 2021	15.86	15.90	15.37	15.49
7383	NASDAQ	ALOT	Mon, Sep 27, 2021	15.28	15.87	15.28	15.82
7382	NASDAQ	ALOT	Fri, Sep 24, 2021	15.31	15.48	15.25	15.30
7381	NASDAQ	ALOT	Thu, Sep 23, 2021	15.70	15.70	15.25	15.66
7380	NASDAQ	ALOT	Wed, Sep 22, 2021	15.80	15.99	15.80	15.80
7379	NASDAQ	ALOT	Tue, Sep 21, 2021	15.95	16.16	15.89	15.92
7378	NASDAQ	ALOT	Mon, Sep 20, 2021	15.69	16.08	14.90	15.98
7377	NASDAQ	ALOT	Fri, Sep 17, 2021	15.02	15.66	14.93	15.66
7376	NASDAQ	ALOT	Thu, Sep 16, 2021	14.65	15.47	14.02	14.95
7375	NASDAQ	ALOT	Wed, Sep 15, 2021	14.87	15.63	14.57	14.97
7374	NASDAQ	ALOT	Tue, Sep 14, 2021	15.25	15.25	14.31	15.01
7373	NASDAQ	ALOT	Mon, Sep 13, 2021	15.50	15.76	15.24	15.56
7372	NASDAQ	ALOT	Fri, Sep 10, 2021	14.86	15.43	14.86	15.22
7371	NASDAQ	ALOT	Thu, Sep 9, 2021	15.33	15.48	14.95	15.01
7370	NASDAQ	ALOT	Wed, Sep 8, 2021	15.75	15.84	15.43	15.43
7369	NASDAQ	ALOT	Tue, Sep 7, 2021	15.49	15.84	15.49	15.64
7368	NASDAQ	ALOT	Fri, Sep 3, 2021	15.56	15.56	15.25	15.42
7367	NASDAQ	ALOT	Thu, Sep 2, 2021	15.70	15.70	15.46	15.54
7366	NASDAQ	ALOT	Wed, Sep 1, 2021	15.48	15.75	15.46	15.74
7365	NASDAQ	ALOT	Tue, Aug 31, 2021	15.40	15.66	15.29	15.66
7364	NASDAQ	ALOT	Mon, Aug 30, 2021	15.28	15.39	15.28	15.28
7363	NASDAQ	ALOT	Fri, Aug 27, 2021	15.50	15.50	15.25	15.25
7362	NASDAQ	ALOT	Thu, Aug 26, 2021	15.46	15.76	15.06	15.35
7361	NASDAQ	ALOT	Wed, Aug 25, 2021	15.41	15.61	15.30	15.30
7360	NASDAQ	ALOT	Tue, Aug 24, 2021	15.08	15.50	15.07	15.45
7359	NASDAQ	ALOT	Mon, Aug 23, 2021	14.99	15.69	14.79	15.15
7358	NASDAQ	ALOT	Fri, Aug 20, 2021	15.52	15.52	14.81	15.08
7357	NASDAQ	ALOT	Thu, Aug 19, 2021	15.61	16.15	14.53	15.25
7356	NASDAQ	ALOT	Wed, Aug 18, 2021	15.75	15.75	15.50	15.52
7355	NASDAQ	ALOT	Tue, Aug 17, 2021	15.59	15.77	15.51	15.75
7354	NASDAQ	ALOT	Mon, Aug 16, 2021	15.63	15.89	15.53	15.53
7353	NASDAQ	ALOT	Fri, Aug 13, 2021	15.83	15.83	15.67	15.67
7352	NASDAQ	ALOT	Thu, Aug 12, 2021	15.67	15.95	15.54	15.95
7351	NASDAQ	ALOT	Wed, Aug 11, 2021	15.68	15.97	15.50	15.97
7350	NASDAQ	ALOT	Tue, Aug 10, 2021	16.14	16.14	15.56	15.75
7349	NASDAQ	ALOT	Mon, Aug 9, 2021	15.76	16.49	15.50	16.46
7348	NASDAQ	ALOT	Fri, Aug 6, 2021	16.14	16.31	15.75	15.75
7347	NASDAQ	ALOT	Thu, Aug 5, 2021	16.32	16.48	15.99	16.25
7346	NASDAQ	ALOT	Wed, Aug 4, 2021	15.84	16.81	15.79	16.19
7345	NASDAQ	ALOT	Tue, Aug 3, 2021	15.14	16.07	15.08	16.00
7344	NASDAQ	ALOT	Mon, Aug 2, 2021	15.99	16.33	15.75	15.75
7343	NASDAQ	ALOT	Fri, Jul 30, 2021	15.30	16.21	14.76	16.05
7342	NASDAQ	ALOT	Thu, Jul 29, 2021	15.38	15.38	15.20	15.34
7341	NASDAQ	ALOT	Wed, Jul 28, 2021	14.68	15.30	14.68	15.19
7340	NASDAQ	ALOT	Tue, Jul 27, 2021	15.21	15.33	15.00	15.25
7339	NASDAQ	ALOT	Mon, Jul 26, 2021	15.15	15.19	14.01	15.19
7338	NASDAQ	ALOT	Fri, Jul 23, 2021	15.15	15.20	15.15	15.20
7337	NASDAQ	ALOT	Thu, Jul 22, 2021	15.31	15.31	15.05	15.20
7336	NASDAQ	ALOT	Wed, Jul 21, 2021	14.91	15.23	14.91	15.23
7335	NASDAQ	ALOT	Tue, Jul 20, 2021	14.69	15.13	14.69	14.73
7334	NASDAQ	ALOT	Mon, Jul 19, 2021	14.12	14.81	14.12	14.71
7333	NASDAQ	ALOT	Fri, Jul 16, 2021	14.49	14.99	14.38	14.49
7332	NASDAQ	ALOT	Thu, Jul 15, 2021	15.02	15.24	14.49	14.50
7331	NASDAQ	ALOT	Wed, Jul 14, 2021	15.09	15.09	14.97	15.00
7330	NASDAQ	ALOT	Tue, Jul 13, 2021	14.49	14.98	14.49	14.83
7329	NASDAQ	ALOT	Mon, Jul 12, 2021	14.12	14.49	14.12	14.49
7328	NASDAQ	ALOT	Fri, Jul 9, 2021	14.40	14.49	14.22	14.22
7327	NASDAQ	ALOT	Thu, Jul 8, 2021	14.68	14.70	14.31	14.43
7326	NASDAQ	ALOT	Wed, Jul 7, 2021	14.40	14.69	14.40	14.68
7325	NASDAQ	ALOT	Tue, Jul 6, 2021	14.09	14.35	14.09	14.31
7324	NASDAQ	ALOT	Fri, Jul 2, 2021	14.02	14.26	13.95	14.02
7323	NASDAQ	ALOT	Thu, Jul 1, 2021	13.96	14.41	13.94	14.04
7322	NASDAQ	ALOT	Wed, Jun 30, 2021	13.78	14.41	13.78	13.92
7321	NASDAQ	ALOT	Tue, Jun 29, 2021	14.08	14.08	13.64	13.95
7320	NASDAQ	ALOT	Mon, Jun 28, 2021	13.51	14.10	13.51	14.10
7319	NASDAQ	ALOT	Fri, Jun 25, 2021	14.04	14.19	13.50	13.55
7318	NASDAQ	ALOT	Thu, Jun 24, 2021	13.96	14.04	13.88	14.01
7317	NASDAQ	ALOT	Wed, Jun 23, 2021	14.04	14.04	13.83	13.96
7316	NASDAQ	ALOT	Tue, Jun 22, 2021	13.91	14.01	13.67	13.98
7315	NASDAQ	ALOT	Mon, Jun 21, 2021	14.22	14.22	13.50	13.96
7314	NASDAQ	ALOT	Fri, Jun 18, 2021	14.27	14.28	13.84	14.14
7313	NASDAQ	ALOT	Thu, Jun 17, 2021	14.25	14.42	13.81	14.28
7312	NASDAQ	ALOT	Wed, Jun 16, 2021	14.18	14.67	13.75	14.05
7311	NASDAQ	ALOT	Tue, Jun 15, 2021	14.42	14.67	13.84	14.43
7310	NASDAQ	ALOT	Mon, Jun 14, 2021	14.75	15.00	14.75	14.80
7309	NASDAQ	ALOT	Fri, Jun 11, 2021	15.20	15.20	14.75	14.75
7308	NASDAQ	ALOT	Thu, Jun 10, 2021	15.59	15.61	15.01	15.20
7307	NASDAQ	ALOT	Wed, Jun 9, 2021	15.31	15.56	15.13	15.56
7306	NASDAQ	ALOT	Tue, Jun 8, 2021	15.33	15.39	15.30	15.34
7305	NASDAQ	ALOT	Mon, Jun 7, 2021	15.80	15.80	15.30	15.36
7304	NASDAQ	ALOT	Fri, Jun 4, 2021	16.02	16.19	15.71	15.71
7303	NASDAQ	ALOT	Thu, Jun 3, 2021	16.20	16.29	15.69	16.15
7302	NASDAQ	ALOT	Wed, Jun 2, 2021	16.35	16.59	16.14	16.19
7301	NASDAQ	ALOT	Tue, Jun 1, 2021	16.36	16.54	16.14	16.42
7300	NASDAQ	ALOT	Fri, May 28, 2021	16.17	16.25	16.05	16.25
7299	NASDAQ	ALOT	Thu, May 27, 2021	16.27	16.74	16.23	16.24
7298	NASDAQ	ALOT	Wed, May 26, 2021	16.86	17.00	16.23	16.57
7297	NASDAQ	ALOT	Tue, May 25, 2021	16.85	16.86	16.54	16.64
7296	NASDAQ	ALOT	Mon, May 24, 2021	16.89	16.89	16.42	16.85
7295	NASDAQ	ALOT	Fri, May 21, 2021	16.18	17.10	16.17	16.89
7294	NASDAQ	ALOT	Thu, May 20, 2021	15.93	16.28	15.84	16.18
7293	NASDAQ	ALOT	Wed, May 19, 2021	15.73	16.23	15.70	15.92
7292	NASDAQ	ALOT	Tue, May 18, 2021	15.48	16.22	15.48	15.74
7291	NASDAQ	ALOT	Mon, May 17, 2021	15.25	15.63	15.25	15.56
7290	NASDAQ	ALOT	Fri, May 14, 2021	15.19	15.59	15.08	15.31
7289	NASDAQ	ALOT	Thu, May 13, 2021	15.28	15.31	15.02	15.03
7288	NASDAQ	ALOT	Wed, May 12, 2021	15.13	15.56	15.10	15.28
7287	NASDAQ	ALOT	Tue, May 11, 2021	14.75	15.27	14.75	15.15
7286	NASDAQ	ALOT	Mon, May 10, 2021	14.84	15.25	14.84	15.06
7285	NASDAQ	ALOT	Fri, May 7, 2021	15.77	15.99	14.66	15.10
7284	NASDAQ	ALOT	Thu, May 6, 2021	15.98	16.01	15.53	15.92
7283	NASDAQ	ALOT	Wed, May 5, 2021	15.99	16.24	15.78	15.98
7282	NASDAQ	ALOT	Tue, May 4, 2021	15.73	16.42	15.73	15.83
7281	NASDAQ	ALOT	Mon, May 3, 2021	15.09	15.89	15.09	15.79
7280	NASDAQ	ALOT	Fri, Apr 30, 2021	15.52	15.52	14.57	14.66
7279	NASDAQ	ALOT	Thu, Apr 29, 2021	15.78	15.94	15.52	15.52
7278	NASDAQ	ALOT	Wed, Apr 28, 2021	15.78	16.16	15.52	15.67
7277	NASDAQ	ALOT	Tue, Apr 27, 2021	17.55	17.55	16.06	16.10
7276	NASDAQ	ALOT	Mon, Apr 26, 2021	17.99	18.05	17.60	17.93
7275	NASDAQ	ALOT	Fri, Apr 23, 2021	17.42	17.99	17.23	17.87
7274	NASDAQ	ALOT	Thu, Apr 22, 2021	17.16	17.48	17.10	17.38
7273	NASDAQ	ALOT	Wed, Apr 21, 2021	17.17	17.17	16.76	17.10
7272	NASDAQ	ALOT	Tue, Apr 20, 2021	16.50	17.64	16.35	17.08
7271	NASDAQ	ALOT	Mon, Apr 19, 2021	15.25	16.60	15.25	16.35
7270	NASDAQ	ALOT	Fri, Apr 16, 2021	14.61	15.24	14.50	15.17
7269	NASDAQ	ALOT	Thu, Apr 15, 2021	14.50	14.74	14.36	14.69
7268	NASDAQ	ALOT	Wed, Apr 14, 2021	14.32	14.50	14.25	14.50
7267	NASDAQ	ALOT	Tue, Apr 13, 2021	14.31	14.50	14.25	14.40
7266	NASDAQ	ALOT	Mon, Apr 12, 2021	14.75	14.75	14.37	14.44
7265	NASDAQ	ALOT	Fri, Apr 9, 2021	14.37	14.94	14.37	14.74
7264	NASDAQ	ALOT	Thu, Apr 8, 2021	14.25	14.47	13.80	14.25
7263	NASDAQ	ALOT	Wed, Apr 7, 2021	14.12	15.13	13.54	14.26
7262	NASDAQ	ALOT	Tue, Apr 6, 2021	13.99	14.10	13.75	14.05
7261	NASDAQ	ALOT	Mon, Apr 5, 2021	13.91	14.13	13.68	13.99
7260	NASDAQ	ALOT	Thu, Apr 1, 2021	13.39	14.16	13.30	13.68
7259	NASDAQ	ALOT	Wed, Mar 31, 2021	14.00	14.70	13.40	13.40
7258	NASDAQ	ALOT	Tue, Mar 30, 2021	14.51	14.51	13.66	14.07
7257	NASDAQ	ALOT	Mon, Mar 29, 2021	14.56	14.75	13.93	14.45
7256	NASDAQ	ALOT	Fri, Mar 26, 2021	14.75	14.75	13.89	14.20
7255	NASDAQ	ALOT	Thu, Mar 25, 2021	13.00	15.45	13.00	14.75
7254	NASDAQ	ALOT	Wed, Mar 24, 2021	12.81	12.99	12.35	12.96
7253	NASDAQ	ALOT	Tue, Mar 23, 2021	12.36	12.65	12.27	12.65
7252	NASDAQ	ALOT	Mon, Mar 22, 2021	12.32	12.65	12.00	12.55
7251	NASDAQ	ALOT	Fri, Mar 19, 2021	12.19	12.31	12.02	12.31
7250	NASDAQ	ALOT	Thu, Mar 18, 2021	12.19	12.19	12.00	12.00
7249	NASDAQ	ALOT	Wed, Mar 17, 2021	11.55	12.75	11.55	12.19
7248	NASDAQ	ALOT	Tue, Mar 16, 2021	11.71	11.75	11.50	11.71
7247	NASDAQ	ALOT	Mon, Mar 15, 2021	12.51	12.51	11.51	11.55
7246	NASDAQ	ALOT	Fri, Mar 12, 2021	11.60	11.96	11.55	11.55
7245	NASDAQ	ALOT	Thu, Mar 11, 2021	11.60	11.60	11.41	11.57
7244	NASDAQ	ALOT	Wed, Mar 10, 2021	11.37	11.58	11.37	11.37
7243	NASDAQ	ALOT	Tue, Mar 9, 2021	11.38	11.59	11.38	11.50
7242	NASDAQ	ALOT	Mon, Mar 8, 2021	11.32	11.60	11.32	11.50
7241	NASDAQ	ALOT	Fri, Mar 5, 2021	11.48	11.56	11.34	11.50
7240	NASDAQ	ALOT	Thu, Mar 4, 2021	11.60	11.60	11.01	11.50
7239	NASDAQ	ALOT	Wed, Mar 3, 2021	11.58	11.65	11.46	11.64
7238	NASDAQ	ALOT	Tue, Mar 2, 2021	11.30	11.52	11.25	11.52
7237	NASDAQ	ALOT	Mon, Mar 1, 2021	11.17	11.40	11.17	11.30
7236	NASDAQ	ALOT	Fri, Feb 26, 2021	11.69	11.69	11.11	11.16
7235	NASDAQ	ALOT	Thu, Feb 25, 2021	11.20	11.29	11.00	11.25
7234	NASDAQ	ALOT	Wed, Feb 24, 2021	10.80	11.32	10.80	11.00
7233	NASDAQ	ALOT	Tue, Feb 23, 2021	11.47	11.47	11.00	11.15
7232	NASDAQ	ALOT	Mon, Feb 22, 2021	11.34	11.34	11.00	11.15
7231	NASDAQ	ALOT	Fri, Feb 19, 2021	11.06	11.41	11.06	11.14
7230	NASDAQ	ALOT	Thu, Feb 18, 2021	11.12	11.22	10.87	11.00
7229	NASDAQ	ALOT	Wed, Feb 17, 2021	11.25	11.50	10.87	10.91
7228	NASDAQ	ALOT	Tue, Feb 16, 2021	11.25	12.41	10.93	11.25
7227	NASDAQ	ALOT	Fri, Feb 12, 2021	10.98	11.25	10.98	11.24
7226	NASDAQ	ALOT	Thu, Feb 11, 2021	10.87	11.25	10.84	10.84
7225	NASDAQ	ALOT	Wed, Feb 10, 2021	11.22	11.24	10.80	10.89
7224	NASDAQ	ALOT	Tue, Feb 9, 2021	11.41	11.87	11.05	11.06
7223	NASDAQ	ALOT	Mon, Feb 8, 2021	10.80	12.93	10.80	11.42
7222	NASDAQ	ALOT	Fri, Feb 5, 2021	10.91	11.17	10.90	11.03
7221	NASDAQ	ALOT	Thu, Feb 4, 2021	10.97	11.00	10.63	10.83
7220	NASDAQ	ALOT	Wed, Feb 3, 2021	11.05	11.10	10.57	11.05
7219	NASDAQ	ALOT	Tue, Feb 2, 2021	10.95	11.06	10.95	11.00
7218	NASDAQ	ALOT	Mon, Feb 1, 2021	10.86	10.86	10.56	10.78
7217	NASDAQ	ALOT	Fri, Jan 29, 2021	11.20	11.45	10.75	10.75
7216	NASDAQ	ALOT	Thu, Jan 28, 2021	11.25	11.25	11.07	11.22
7215	NASDAQ	ALOT	Wed, Jan 27, 2021	11.19	11.25	10.94	11.21
7214	NASDAQ	ALOT	Tue, Jan 26, 2021	10.65	11.49	10.35	10.87
7213	NASDAQ	ALOT	Mon, Jan 25, 2021	10.49	10.70	10.40	10.70
7212	NASDAQ	ALOT	Fri, Jan 22, 2021	10.35	10.55	10.35	10.53
7211	NASDAQ	ALOT	Thu, Jan 21, 2021	10.57	10.70	10.48	10.48
7210	NASDAQ	ALOT	Wed, Jan 20, 2021	10.49	10.55	10.37	10.47
7209	NASDAQ	ALOT	Tue, Jan 19, 2021	10.32	10.68	10.32	10.43
7208	NASDAQ	ALOT	Fri, Jan 15, 2021	10.96	10.96	10.25	10.40
7207	NASDAQ	ALOT	Thu, Jan 14, 2021	10.64	11.00	10.55	11.00
7206	NASDAQ	ALOT	Wed, Jan 13, 2021	11.77	11.96	10.45	10.54
7205	NASDAQ	ALOT	Tue, Jan 12, 2021	10.60	10.60	10.45	10.55
7204	NASDAQ	ALOT	Mon, Jan 11, 2021	10.18	10.60	10.16	10.60
7203	NASDAQ	ALOT	Fri, Jan 8, 2021	10.57	10.60	10.25	10.25
7202	NASDAQ	ALOT	Thu, Jan 7, 2021	10.83	10.83	10.51	10.51
7201	NASDAQ	ALOT	Wed, Jan 6, 2021	10.98	10.98	10.65	10.70
7200	NASDAQ	ALOT	Tue, Jan 5, 2021	10.80	10.93	10.55	10.72
7199	NASDAQ	ALOT	Mon, Jan 4, 2021	10.71	10.93	10.51	10.92
7198	NASDAQ	ALOT	Thu, Dec 31, 2020	10.35	10.74	10.32	10.65
7197	NASDAQ	ALOT	Wed, Dec 30, 2020	10.36	10.36	10.30	10.30
7196	NASDAQ	ALOT	Tue, Dec 29, 2020	10.42	10.42	10.30	10.38
7195	NASDAQ	ALOT	Mon, Dec 28, 2020	10.32	10.33	10.14	10.30
7194	NASDAQ	ALOT	Thu, Dec 24, 2020	10.30	10.43	10.30	10.31
7193	NASDAQ	ALOT	Wed, Dec 23, 2020	10.36	10.36	10.30	10.31
7192	NASDAQ	ALOT	Tue, Dec 22, 2020	10.01	10.51	10.01	10.30
7191	NASDAQ	ALOT	Mon, Dec 21, 2020	10.40	10.51	10.01	10.10
7190	NASDAQ	ALOT	Fri, Dec 18, 2020	10.56	10.92	10.50	10.50
7189	NASDAQ	ALOT	Thu, Dec 17, 2020	10.38	10.85	10.04	10.50
7188	NASDAQ	ALOT	Wed, Dec 16, 2020	10.52	10.65	10.35	10.35
7187	NASDAQ	ALOT	Tue, Dec 15, 2020	10.82	10.83	10.75	10.75
7186	NASDAQ	ALOT	Mon, Dec 14, 2020	10.75	10.97	10.75	10.89
7185	NASDAQ	ALOT	Fri, Dec 11, 2020	10.91	10.99	10.38	10.99
7184	NASDAQ	ALOT	Thu, Dec 10, 2020	10.89	11.17	10.35	11.17
7183	NASDAQ	ALOT	Wed, Dec 9, 2020	11.73	11.73	10.89	10.98
7182	NASDAQ	ALOT	Tue, Dec 8, 2020	11.52	11.74	11.50	11.68
7181	NASDAQ	ALOT	Mon, Dec 7, 2020	12.22	12.72	11.07	11.75
7180	NASDAQ	ALOT	Fri, Dec 4, 2020	11.00	12.00	10.83	12.00
7179	NASDAQ	ALOT	Thu, Dec 3, 2020	10.26	11.05	10.26	11.05
7178	NASDAQ	ALOT	Wed, Dec 2, 2020	10.30	10.30	10.20	10.26
7177	NASDAQ	ALOT	Tue, Dec 1, 2020	10.10	10.24	10.10	10.18
7176	NASDAQ	ALOT	Mon, Nov 30, 2020	10.00	10.14	9.77	10.03
7175	NASDAQ	ALOT	Fri, Nov 27, 2020	9.98	10.00	9.92	10.00
7174	NASDAQ	ALOT	Wed, Nov 25, 2020	10.10	10.10	9.68	9.82
7173	NASDAQ	ALOT	Tue, Nov 24, 2020	9.98	10.21	9.80	9.91
7172	NASDAQ	ALOT	Mon, Nov 23, 2020	9.91	10.52	9.85	9.95
7171	NASDAQ	ALOT	Fri, Nov 20, 2020	9.37	10.22	9.24	9.82
7170	NASDAQ	ALOT	Thu, Nov 19, 2020	9.20	9.50	9.20	9.42
7169	NASDAQ	ALOT	Wed, Nov 18, 2020	9.07	9.19	9.05	9.19
7168	NASDAQ	ALOT	Tue, Nov 17, 2020	8.80	9.17	8.69	9.06
7167	NASDAQ	ALOT	Mon, Nov 16, 2020	8.67	9.16	8.53	9.00
7166	NASDAQ	ALOT	Fri, Nov 13, 2020	8.60	8.88	8.60	8.70
7165	NASDAQ	ALOT	Thu, Nov 12, 2020	8.94	8.94	8.43	8.60
7164	NASDAQ	ALOT	Wed, Nov 11, 2020	8.80	9.25	8.80	8.97
7163	NASDAQ	ALOT	Tue, Nov 10, 2020	8.90	9.11	8.86	9.00
7162	NASDAQ	ALOT	Mon, Nov 9, 2020	8.50	8.96	8.50	8.56
7161	NASDAQ	ALOT	Fri, Nov 6, 2020	8.00	8.32	8.00	8.32
7160	NASDAQ	ALOT	Thu, Nov 5, 2020	7.76	8.18	7.76	8.02
7159	NASDAQ	ALOT	Wed, Nov 4, 2020	7.86	7.86	7.70	7.82
7158	NASDAQ	ALOT	Tue, Nov 3, 2020	7.98	7.98	7.71	7.71
7157	NASDAQ	ALOT	Mon, Nov 2, 2020	8.00	8.09	7.89	7.89
7156	NASDAQ	ALOT	Fri, Oct 30, 2020	7.91	7.98	7.90	7.90
7155	NASDAQ	ALOT	Thu, Oct 29, 2020	7.94	7.98	7.91	7.91
7154	NASDAQ	ALOT	Wed, Oct 28, 2020	7.99	8.00	7.91	7.91
7153	NASDAQ	ALOT	Tue, Oct 27, 2020	8.08	8.08	8.00	8.07
7152	NASDAQ	ALOT	Mon, Oct 26, 2020	8.00	8.21	8.00	8.01
7151	NASDAQ	ALOT	Fri, Oct 23, 2020	8.00	8.31	8.00	8.31
7150	NASDAQ	ALOT	Thu, Oct 22, 2020	8.20	8.20	8.00	8.00
7149	NASDAQ	ALOT	Wed, Oct 21, 2020	8.49	8.49	8.15	8.32
7148	NASDAQ	ALOT	Tue, Oct 20, 2020	8.52	8.81	8.50	8.52
7147	NASDAQ	ALOT	Mon, Oct 19, 2020	8.03	8.31	7.92	8.23
7146	NASDAQ	ALOT	Fri, Oct 16, 2020	7.82	8.15	7.82	7.92
7145	NASDAQ	ALOT	Thu, Oct 15, 2020	7.66	7.79	7.65	7.65
7144	NASDAQ	ALOT	Wed, Oct 14, 2020	7.64	7.90	7.64	7.84
7143	NASDAQ	ALOT	Tue, Oct 13, 2020	7.97	7.98	7.70	7.70
7142	NASDAQ	ALOT	Mon, Oct 12, 2020	7.91	7.99	7.88	7.88
7141	NASDAQ	ALOT	Fri, Oct 9, 2020	7.94	7.99	7.78	7.90
7140	NASDAQ	ALOT	Thu, Oct 8, 2020	7.56	8.17	7.56	7.99
7139	NASDAQ	ALOT	Wed, Oct 7, 2020	8.05	8.05	7.55	7.55
7138	NASDAQ	ALOT	Tue, Oct 6, 2020	7.82	8.00	7.56	7.80
7137	NASDAQ	ALOT	Mon, Oct 5, 2020	8.07	8.30	7.56	7.67
7136	NASDAQ	ALOT	Fri, Oct 2, 2020	8.00	8.20	7.36	8.08
7135	NASDAQ	ALOT	Thu, Oct 1, 2020	8.06	8.58	8.00	8.00
7134	NASDAQ	ALOT	Wed, Sep 30, 2020	7.58	8.19	7.58	8.02
7133	NASDAQ	ALOT	Tue, Sep 29, 2020	7.47	7.62	7.46	7.53
7132	NASDAQ	ALOT	Mon, Sep 28, 2020	7.72	7.72	7.46	7.46
7131	NASDAQ	ALOT	Fri, Sep 25, 2020	7.74	7.98	7.65	7.79
7130	NASDAQ	ALOT	Thu, Sep 24, 2020	7.56	7.71	7.32	7.57
7129	NASDAQ	ALOT	Wed, Sep 23, 2020	7.62	7.79	7.54	7.57
7128	NASDAQ	ALOT	Tue, Sep 22, 2020	7.65	7.98	7.55	7.65
7127	NASDAQ	ALOT	Mon, Sep 21, 2020	7.93	7.93	7.61	7.69
7126	NASDAQ	ALOT	Fri, Sep 18, 2020	7.82	7.99	7.70	7.99
7125	NASDAQ	ALOT	Thu, Sep 17, 2020	7.37	7.90	7.37	7.79
7124	NASDAQ	ALOT	Wed, Sep 16, 2020	7.50	7.92	7.29	7.37
7123	NASDAQ	ALOT	Tue, Sep 15, 2020	7.35	7.50	7.07	7.40
7122	NASDAQ	ALOT	Mon, Sep 14, 2020	7.38	7.50	7.18	7.30
7121	NASDAQ	ALOT	Fri, Sep 11, 2020	7.25	7.50	7.15	7.32
7120	NASDAQ	ALOT	Thu, Sep 10, 2020	7.23	7.37	7.00	7.30
7119	NASDAQ	ALOT	Wed, Sep 9, 2020	7.00	7.62	6.77	7.15
7118	NASDAQ	ALOT	Tue, Sep 8, 2020	6.87	6.99	6.53	6.63
7117	NASDAQ	ALOT	Fri, Sep 4, 2020	6.84	6.93	6.68	6.93
7116	NASDAQ	ALOT	Thu, Sep 3, 2020	6.85	6.96	6.64	6.83
7115	NASDAQ	ALOT	Wed, Sep 2, 2020	6.93	6.96	6.77	6.96
7114	NASDAQ	ALOT	Tue, Sep 1, 2020	6.87	6.90	6.82	6.90
7113	NASDAQ	ALOT	Mon, Aug 31, 2020	6.93	6.96	6.82	6.85
7112	NASDAQ	ALOT	Fri, Aug 28, 2020	6.99	7.09	6.85	6.96
7111	NASDAQ	ALOT	Thu, Aug 27, 2020	6.85	7.14	6.82	6.93
7110	NASDAQ	ALOT	Wed, Aug 26, 2020	7.46	7.46	6.85	6.85
7109	NASDAQ	ALOT	Tue, Aug 25, 2020	7.42	7.50	7.40	7.50
7108	NASDAQ	ALOT	Mon, Aug 24, 2020	7.58	7.58	7.40	7.50
7107	NASDAQ	ALOT	Fri, Aug 21, 2020	7.49	7.73	7.40	7.73
7106	NASDAQ	ALOT	Thu, Aug 20, 2020	7.46	7.76	7.40	7.54
7105	NASDAQ	ALOT	Wed, Aug 19, 2020	7.22	7.67	7.22	7.54
7104	NASDAQ	ALOT	Tue, Aug 18, 2020	7.29	7.68	7.05	7.61
7103	NASDAQ	ALOT	Mon, Aug 17, 2020	7.32	7.51	7.17	7.30
7102	NASDAQ	ALOT	Fri, Aug 14, 2020	7.52	7.52	7.23	7.48
7101	NASDAQ	ALOT	Thu, Aug 13, 2020	7.64	7.64	7.43	7.60
7100	NASDAQ	ALOT	Wed, Aug 12, 2020	7.63	7.99	7.50	7.74
7099	NASDAQ	ALOT	Tue, Aug 11, 2020	7.32	7.60	7.16	7.60
7098	NASDAQ	ALOT	Mon, Aug 10, 2020	7.20	7.20	7.01	7.17
7097	NASDAQ	ALOT	Fri, Aug 7, 2020	6.87	7.30	6.87	7.18
7096	NASDAQ	ALOT	Thu, Aug 6, 2020	6.80	6.89	6.80	6.84
7095	NASDAQ	ALOT	Wed, Aug 5, 2020	6.78	6.94	6.67	6.75
7094	NASDAQ	ALOT	Tue, Aug 4, 2020	6.84	6.86	6.71	6.83
7093	NASDAQ	ALOT	Mon, Aug 3, 2020	6.99	6.99	6.72	6.78
7092	NASDAQ	ALOT	Fri, Jul 31, 2020	7.06	7.06	6.81	6.88
7091	NASDAQ	ALOT	Thu, Jul 30, 2020	6.96	7.08	6.75	7.08
7090	NASDAQ	ALOT	Wed, Jul 29, 2020	7.10	7.17	6.90	7.00
7089	NASDAQ	ALOT	Tue, Jul 28, 2020	7.04	7.29	6.82	7.14
7088	NASDAQ	ALOT	Mon, Jul 27, 2020	6.99	7.20	6.78	7.15
7087	NASDAQ	ALOT	Fri, Jul 24, 2020	6.93	7.09	6.91	6.91
7086	NASDAQ	ALOT	Thu, Jul 23, 2020	7.04	7.20	6.82	6.90
7085	NASDAQ	ALOT	Wed, Jul 22, 2020	7.18	7.18	6.80	7.00
7084	NASDAQ	ALOT	Tue, Jul 21, 2020	7.32	7.45	6.96	7.07
7083	NASDAQ	ALOT	Mon, Jul 20, 2020	7.44	7.47	7.08	7.26
7082	NASDAQ	ALOT	Fri, Jul 17, 2020	6.44	7.44	6.36	7.44
7081	NASDAQ	ALOT	Thu, Jul 16, 2020	7.27	7.35	6.90	7.09
7080	NASDAQ	ALOT	Wed, Jul 15, 2020	7.07	7.68	6.98	7.24
7079	NASDAQ	ALOT	Tue, Jul 14, 2020	6.75	6.92	6.62	6.90
7078	NASDAQ	ALOT	Mon, Jul 13, 2020	6.89	7.01	6.66	6.77
7077	NASDAQ	ALOT	Fri, Jul 10, 2020	7.07	7.22	6.74	6.77
7076	NASDAQ	ALOT	Thu, Jul 9, 2020	7.40	7.45	6.98	7.00
7075	NASDAQ	ALOT	Wed, Jul 8, 2020	7.81	7.90	7.28	7.40
7074	NASDAQ	ALOT	Tue, Jul 7, 2020	7.73	7.86	7.53	7.78
7073	NASDAQ	ALOT	Mon, Jul 6, 2020	7.95	8.11	7.76	7.87
7072	NASDAQ	ALOT	Thu, Jul 2, 2020	7.76	7.98	7.56	7.88
7071	NASDAQ	ALOT	Wed, Jul 1, 2020	7.92	7.99	7.67	7.72
7070	NASDAQ	ALOT	Tue, Jun 30, 2020	7.81	8.16	7.50	7.96
7069	NASDAQ	ALOT	Mon, Jun 29, 2020	7.05	8.55	6.86	7.72
7068	NASDAQ	ALOT	Fri, Jun 26, 2020	6.70	7.05	6.16	6.85
7067	NASDAQ	ALOT	Thu, Jun 25, 2020	6.68	6.86	6.36	6.70
7066	NASDAQ	ALOT	Wed, Jun 24, 2020	6.70	6.88	6.68	6.72
7065	NASDAQ	ALOT	Tue, Jun 23, 2020	6.74	6.96	6.71	6.76
7064	NASDAQ	ALOT	Mon, Jun 22, 2020	6.78	6.90	6.72	6.81
7063	NASDAQ	ALOT	Fri, Jun 19, 2020	6.98	7.05	6.59	6.75
7062	NASDAQ	ALOT	Thu, Jun 18, 2020	6.92	6.97	6.73	6.93
7061	NASDAQ	ALOT	Wed, Jun 17, 2020	6.86	7.09	6.70	6.99
7060	NASDAQ	ALOT	Tue, Jun 16, 2020	7.19	7.19	6.70	6.83
7059	NASDAQ	ALOT	Mon, Jun 15, 2020	6.77	6.99	6.70	6.92
7058	NASDAQ	ALOT	Fri, Jun 12, 2020	7.84	7.91	6.45	6.81
7057	NASDAQ	ALOT	Thu, Jun 11, 2020	8.10	8.10	7.27	7.34
7056	NASDAQ	ALOT	Wed, Jun 10, 2020	8.23	8.27	7.76	8.20
7055	NASDAQ	ALOT	Tue, Jun 9, 2020	7.78	8.35	7.49	8.22
7054	NASDAQ	ALOT	Mon, Jun 8, 2020	6.94	8.00	6.94	8.00
7053	NASDAQ	ALOT	Fri, Jun 5, 2020	7.02	7.72	6.61	6.84
7052	NASDAQ	ALOT	Thu, Jun 4, 2020	6.40	6.68	6.35	6.63
7051	NASDAQ	ALOT	Wed, Jun 3, 2020	6.33	6.71	6.08	6.32
7050	NASDAQ	ALOT	Tue, Jun 2, 2020	6.63	6.63	6.20	6.25
7049	NASDAQ	ALOT	Mon, Jun 1, 2020	6.50	6.73	6.44	6.59
7048	NASDAQ	ALOT	Fri, May 29, 2020	6.48	6.63	6.39	6.43
7047	NASDAQ	ALOT	Thu, May 28, 2020	6.38	6.70	6.24	6.52
7046	NASDAQ	ALOT	Wed, May 27, 2020	6.40	6.47	6.11	6.31
7045	NASDAQ	ALOT	Tue, May 26, 2020	6.42	6.55	6.11	6.23
7044	NASDAQ	ALOT	Fri, May 22, 2020	6.15	6.34	6.08	6.19
7043	NASDAQ	ALOT	Thu, May 21, 2020	6.05	6.73	6.00	6.19
7042	NASDAQ	ALOT	Wed, May 20, 2020	6.00	6.49	5.86	6.10
7041	NASDAQ	ALOT	Tue, May 19, 2020	6.20	6.20	5.50	5.86
7040	NASDAQ	ALOT	Mon, May 18, 2020	6.20	6.39	5.89	6.26
7039	NASDAQ	ALOT	Fri, May 15, 2020	6.13	6.13	5.77	5.85
7038	NASDAQ	ALOT	Thu, May 14, 2020	5.83	6.20	5.55	6.08
7037	NASDAQ	ALOT	Wed, May 13, 2020	6.13	6.58	5.93	5.97
7036	NASDAQ	ALOT	Tue, May 12, 2020	6.85	6.91	6.33	6.39
7035	NASDAQ	ALOT	Mon, May 11, 2020	6.86	7.11	6.69	6.85
7034	NASDAQ	ALOT	Fri, May 8, 2020	6.36	7.21	6.36	7.01
7033	NASDAQ	ALOT	Thu, May 7, 2020	6.71	6.76	6.39	6.51
7032	NASDAQ	ALOT	Wed, May 6, 2020	6.75	6.79	6.33	6.71
7031	NASDAQ	ALOT	Tue, May 5, 2020	7.10	7.15	6.54	6.71
7030	NASDAQ	ALOT	Mon, May 4, 2020	6.73	7.01	6.36	6.99
7029	NASDAQ	ALOT	Fri, May 1, 2020	7.00	7.20	6.37	6.87
7028	NASDAQ	ALOT	Thu, Apr 30, 2020	7.06	7.35	6.37	7.03
7027	NASDAQ	ALOT	Wed, Apr 29, 2020	6.59	7.45	6.57	7.25
7026	NASDAQ	ALOT	Tue, Apr 28, 2020	6.31	6.95	6.18	6.33
7025	NASDAQ	ALOT	Mon, Apr 27, 2020	6.10	6.30	5.91	6.22
7024	NASDAQ	ALOT	Fri, Apr 24, 2020	5.41	5.90	5.41	5.89
7023	NASDAQ	ALOT	Thu, Apr 23, 2020	5.67	6.21	5.44	5.51
7022	NASDAQ	ALOT	Wed, Apr 22, 2020	5.92	5.97	5.50	5.65
7021	NASDAQ	ALOT	Tue, Apr 21, 2020	5.50	5.77	5.50	5.52
7020	NASDAQ	ALOT	Mon, Apr 20, 2020	5.72	5.99	5.53	5.55
7019	NASDAQ	ALOT	Fri, Apr 17, 2020	5.93	6.02	5.72	5.89
7018	NASDAQ	ALOT	Thu, Apr 16, 2020	5.92	5.94	5.53	5.68
7017	NASDAQ	ALOT	Wed, Apr 15, 2020	6.02	6.19	5.76	6.01
7016	NASDAQ	ALOT	Tue, Apr 14, 2020	6.39	6.50	6.14	6.25
7015	NASDAQ	ALOT	Mon, Apr 13, 2020	6.28	6.75	5.88	6.15
7014	NASDAQ	ALOT	Thu, Apr 9, 2020	6.02	6.73	5.99	6.40
7013	NASDAQ	ALOT	Wed, Apr 8, 2020	5.99	6.25	5.51	6.03
7012	NASDAQ	ALOT	Tue, Apr 7, 2020	6.81	6.97	5.73	5.89
7011	NASDAQ	ALOT	Mon, Apr 6, 2020	6.50	6.80	6.05	6.74
7010	NASDAQ	ALOT	Fri, Apr 3, 2020	6.84	6.92	6.01	6.10
7009	NASDAQ	ALOT	Thu, Apr 2, 2020	7.26	7.77	6.73	6.96
7008	NASDAQ	ALOT	Wed, Apr 1, 2020	7.36	7.96	6.94	7.30
7007	NASDAQ	ALOT	Tue, Mar 31, 2020	8.05	8.37	7.54	7.76
7006	NASDAQ	ALOT	Mon, Mar 30, 2020	7.90	8.22	7.41	8.19
7005	NASDAQ	ALOT	Fri, Mar 27, 2020	8.64	8.82	7.94	7.95
7004	NASDAQ	ALOT	Thu, Mar 26, 2020	8.25	9.11	8.25	9.07
7003	NASDAQ	ALOT	Wed, Mar 25, 2020	7.51	8.47	7.41	8.36
7002	NASDAQ	ALOT	Tue, Mar 24, 2020	6.90	7.77	6.90	7.68
7001	NASDAQ	ALOT	Mon, Mar 23, 2020	6.95	6.99	5.81	6.89
7000	NASDAQ	ALOT	Fri, Mar 20, 2020	8.08	8.40	5.29	6.73
6999	NASDAQ	ALOT	Thu, Mar 19, 2020	7.30	8.47	7.13	8.40
6998	NASDAQ	ALOT	Wed, Mar 18, 2020	8.72	9.05	7.52	7.52
6997	NASDAQ	ALOT	Tue, Mar 17, 2020	8.19	9.25	8.19	9.25
6996	NASDAQ	ALOT	Mon, Mar 16, 2020	8.80	9.80	8.08	8.08
6995	NASDAQ	ALOT	Fri, Mar 13, 2020	9.45	9.77	8.80	9.70
6994	NASDAQ	ALOT	Thu, Mar 12, 2020	9.14	9.34	8.02	8.76
6993	NASDAQ	ALOT	Wed, Mar 11, 2020	9.66	11.36	9.55	10.15
6992	NASDAQ	ALOT	Tue, Mar 10, 2020	9.87	10.23	9.51	10.18
6991	NASDAQ	ALOT	Mon, Mar 9, 2020	10.23	10.50	9.60	9.68
6990	NASDAQ	ALOT	Fri, Mar 6, 2020	10.98	11.15	10.76	10.84
6989	NASDAQ	ALOT	Thu, Mar 5, 2020	11.18	11.53	11.11	11.19
6988	NASDAQ	ALOT	Wed, Mar 4, 2020	11.28	11.52	11.13	11.52
6987	NASDAQ	ALOT	Tue, Mar 3, 2020	11.30	11.78	10.95	11.21
6986	NASDAQ	ALOT	Mon, Mar 2, 2020	10.86	11.30	10.66	11.30
6985	NASDAQ	ALOT	Fri, Feb 28, 2020	10.53	11.00	10.38	10.86
6984	NASDAQ	ALOT	Thu, Feb 27, 2020	11.48	11.59	11.00	11.05
6983	NASDAQ	ALOT	Wed, Feb 26, 2020	11.78	11.98	11.26	11.54
6982	NASDAQ	ALOT	Tue, Feb 25, 2020	12.26	12.31	11.59	11.80
6981	NASDAQ	ALOT	Mon, Feb 24, 2020	12.40	12.56	12.25	12.25
6980	NASDAQ	ALOT	Fri, Feb 21, 2020	12.69	12.69	12.43	12.43
6979	NASDAQ	ALOT	Thu, Feb 20, 2020	12.80	12.86	12.43	12.65
6978	NASDAQ	ALOT	Wed, Feb 19, 2020	13.05	13.07	12.75	12.80
6977	NASDAQ	ALOT	Tue, Feb 18, 2020	13.00	13.03	12.72	12.93
6976	NASDAQ	ALOT	Fri, Feb 14, 2020	13.15	13.15	12.84	12.99
6975	NASDAQ	ALOT	Thu, Feb 13, 2020	13.00	13.11	12.91	13.11
6974	NASDAQ	ALOT	Wed, Feb 12, 2020	13.04	13.15	12.85	13.08
6973	NASDAQ	ALOT	Tue, Feb 11, 2020	12.97	13.06	12.89	12.89
6972	NASDAQ	ALOT	Mon, Feb 10, 2020	13.01	13.05	12.76	12.89
6971	NASDAQ	ALOT	Fri, Feb 7, 2020	12.93	13.08	12.90	13.00
6970	NASDAQ	ALOT	Thu, Feb 6, 2020	13.30	13.30	12.84	13.00
6969	NASDAQ	ALOT	Wed, Feb 5, 2020	12.84	13.14	12.81	13.06
6968	NASDAQ	ALOT	Tue, Feb 4, 2020	12.82	13.07	12.82	12.99
6967	NASDAQ	ALOT	Mon, Feb 3, 2020	12.60	12.78	12.60	12.70
6966	NASDAQ	ALOT	Fri, Jan 31, 2020	12.87	12.87	12.40	12.44
6965	NASDAQ	ALOT	Thu, Jan 30, 2020	12.93	13.01	12.75	12.75
6964	NASDAQ	ALOT	Wed, Jan 29, 2020	13.32	13.32	12.70	13.00
6963	NASDAQ	ALOT	Tue, Jan 28, 2020	13.95	13.97	13.11	13.22
6962	NASDAQ	ALOT	Mon, Jan 27, 2020	12.51	14.00	12.50	13.96
6961	NASDAQ	ALOT	Fri, Jan 24, 2020	12.67	12.81	12.50	12.51
6960	NASDAQ	ALOT	Thu, Jan 23, 2020	12.66	12.73	12.55	12.67
6959	NASDAQ	ALOT	Wed, Jan 22, 2020	12.51	12.80	12.51	12.71
6958	NASDAQ	ALOT	Tue, Jan 21, 2020	13.13	13.18	12.80	12.87
6957	NASDAQ	ALOT	Fri, Jan 17, 2020	13.43	13.50	13.21	13.26
6956	NASDAQ	ALOT	Thu, Jan 16, 2020	13.46	13.56	13.15	13.31
6955	NASDAQ	ALOT	Wed, Jan 15, 2020	13.12	13.42	13.04	13.32
6954	NASDAQ	ALOT	Tue, Jan 14, 2020	13.30	13.38	13.19	13.24
6953	NASDAQ	ALOT	Mon, Jan 13, 2020	13.31	13.31	13.14	13.27
6952	NASDAQ	ALOT	Fri, Jan 10, 2020	13.22	13.38	13.00	13.33
6951	NASDAQ	ALOT	Thu, Jan 9, 2020	13.47	13.47	13.05	13.16
6950	NASDAQ	ALOT	Wed, Jan 8, 2020	13.54	13.54	13.35	13.36
6949	NASDAQ	ALOT	Tue, Jan 7, 2020	13.61	13.73	13.50	13.57
6948	NASDAQ	ALOT	Mon, Jan 6, 2020	13.75	13.89	13.60	13.71
6947	NASDAQ	ALOT	Fri, Jan 3, 2020	13.74	13.91	13.45	13.72
6946	NASDAQ	ALOT	Thu, Jan 2, 2020	13.73	13.91	13.25	13.70
6945	NASDAQ	ALOT	Tue, Dec 31, 2019	13.85	13.94	13.60	13.72
6944	NASDAQ	ALOT	Mon, Dec 30, 2019	13.76	14.15	13.76	13.79
6943	NASDAQ	ALOT	Fri, Dec 27, 2019	13.64	13.81	13.57	13.75
6942	NASDAQ	ALOT	Thu, Dec 26, 2019	13.75	13.86	13.50	13.69
6941	NASDAQ	ALOT	Tue, Dec 24, 2019	13.61	13.88	13.61	13.75
6940	NASDAQ	ALOT	Mon, Dec 23, 2019	13.49	13.78	13.47	13.70
6939	NASDAQ	ALOT	Fri, Dec 20, 2019	13.77	13.99	13.45	13.47
6938	NASDAQ	ALOT	Thu, Dec 19, 2019	13.75	14.13	13.60	13.75
6937	NASDAQ	ALOT	Wed, Dec 18, 2019	13.65	13.80	13.55	13.75
6936	NASDAQ	ALOT	Tue, Dec 17, 2019	13.73	13.88	13.40	13.59
6935	NASDAQ	ALOT	Mon, Dec 16, 2019	14.10	14.10	13.52	13.60
6934	NASDAQ	ALOT	Fri, Dec 13, 2019	14.10	14.15	13.99	14.05
6933	NASDAQ	ALOT	Thu, Dec 12, 2019	14.04	14.15	13.96	14.05
6932	NASDAQ	ALOT	Wed, Dec 11, 2019	14.24	14.24	14.01	14.08
6931	NASDAQ	ALOT	Tue, Dec 10, 2019	14.10	14.16	14.00	14.15
6930	NASDAQ	ALOT	Mon, Dec 9, 2019	14.11	14.20	14.06	14.06
6929	NASDAQ	ALOT	Fri, Dec 6, 2019	14.10	14.33	14.05	14.14
6928	NASDAQ	ALOT	Thu, Dec 5, 2019	14.30	14.30	13.89	14.00
6927	NASDAQ	ALOT	Wed, Dec 4, 2019	14.11	14.55	13.75	14.17
6926	NASDAQ	ALOT	Tue, Dec 3, 2019	15.16	15.25	14.50	14.61
6925	NASDAQ	ALOT	Mon, Dec 2, 2019	15.46	15.46	15.03	15.16
6924	NASDAQ	ALOT	Fri, Nov 29, 2019	15.26	15.55	15.24	15.45
6923	NASDAQ	ALOT	Wed, Nov 27, 2019	15.29	15.51	15.04	15.39
6922	NASDAQ	ALOT	Tue, Nov 26, 2019	15.17	15.85	15.17	15.47
6921	NASDAQ	ALOT	Mon, Nov 25, 2019	15.07	15.23	15.02	15.17
6920	NASDAQ	ALOT	Fri, Nov 22, 2019	14.97	15.15	14.90	15.05
6919	NASDAQ	ALOT	Thu, Nov 21, 2019	15.50	16.07	14.76	14.99
6918	NASDAQ	ALOT	Wed, Nov 20, 2019	16.10	16.20	15.59	15.64
6917	NASDAQ	ALOT	Tue, Nov 19, 2019	16.25	16.30	15.94	16.16
6916	NASDAQ	ALOT	Mon, Nov 18, 2019	16.01	16.17	16.00	16.11
6915	NASDAQ	ALOT	Fri, Nov 15, 2019	16.22	16.32	16.04	16.04
6914	NASDAQ	ALOT	Thu, Nov 14, 2019	16.20	16.22	16.01	16.15
6913	NASDAQ	ALOT	Wed, Nov 13, 2019	16.39	16.47	16.04	16.10
6912	NASDAQ	ALOT	Tue, Nov 12, 2019	16.65	16.87	16.37	16.42
6911	NASDAQ	ALOT	Mon, Nov 11, 2019	16.64	16.98	16.32	16.79
6910	NASDAQ	ALOT	Fri, Nov 8, 2019	16.41	16.78	16.30	16.69
6909	NASDAQ	ALOT	Thu, Nov 7, 2019	16.51	16.63	16.20	16.49
6908	NASDAQ	ALOT	Wed, Nov 6, 2019	16.35	16.66	16.33	16.45
6907	NASDAQ	ALOT	Tue, Nov 5, 2019	16.46	16.59	16.25	16.46
6906	NASDAQ	ALOT	Mon, Nov 4, 2019	16.25	16.74	15.99	16.35
6905	NASDAQ	ALOT	Fri, Nov 1, 2019	15.94	16.24	15.73	16.24
6904	NASDAQ	ALOT	Thu, Oct 31, 2019	15.71	15.89	15.50	15.86
6903	NASDAQ	ALOT	Wed, Oct 30, 2019	15.71	16.04	15.44	15.70
6902	NASDAQ	ALOT	Tue, Oct 29, 2019	15.85	16.08	15.47	15.68
6901	NASDAQ	ALOT	Mon, Oct 28, 2019	15.74	16.11	15.59	15.86
6900	NASDAQ	ALOT	Fri, Oct 25, 2019	15.55	15.78	15.48	15.60
6899	NASDAQ	ALOT	Thu, Oct 24, 2019	16.03	16.03	15.50	15.56
6898	NASDAQ	ALOT	Wed, Oct 23, 2019	16.31	16.35	15.84	15.92
6897	NASDAQ	ALOT	Tue, Oct 22, 2019	16.11	16.31	15.89	16.21
6896	NASDAQ	ALOT	Mon, Oct 21, 2019	15.81	16.16	15.66	16.10
6895	NASDAQ	ALOT	Fri, Oct 18, 2019	16.08	16.36	15.65	15.75
6894	NASDAQ	ALOT	Thu, Oct 17, 2019	15.85	16.26	15.85	16.16
6893	NASDAQ	ALOT	Wed, Oct 16, 2019	15.91	16.22	15.60	15.94
6892	NASDAQ	ALOT	Tue, Oct 15, 2019	15.61	16.09	15.40	15.92
6891	NASDAQ	ALOT	Mon, Oct 14, 2019	15.76	16.31	15.24	15.70
6890	NASDAQ	ALOT	Fri, Oct 11, 2019	15.76	16.37	15.70	16.20
6889	NASDAQ	ALOT	Thu, Oct 10, 2019	15.23	15.88	15.23	15.75
6888	NASDAQ	ALOT	Wed, Oct 9, 2019	15.50	15.61	15.25	15.31
6887	NASDAQ	ALOT	Tue, Oct 8, 2019	15.46	15.74	15.17	15.40
6886	NASDAQ	ALOT	Mon, Oct 7, 2019	15.41	15.64	15.25	15.58
6885	NASDAQ	ALOT	Fri, Oct 4, 2019	15.10	15.52	15.10	15.47
6884	NASDAQ	ALOT	Thu, Oct 3, 2019	15.62	15.70	14.97	15.10
6883	NASDAQ	ALOT	Wed, Oct 2, 2019	15.90	16.20	15.60	15.61
6882	NASDAQ	ALOT	Tue, Oct 1, 2019	16.21	16.46	15.75	16.00
6881	NASDAQ	ALOT	Mon, Sep 30, 2019	15.66	16.64	15.47	16.17
6880	NASDAQ	ALOT	Fri, Sep 27, 2019	15.96	16.22	15.50	15.59
6879	NASDAQ	ALOT	Thu, Sep 26, 2019	15.76	16.65	15.72	15.91
6878	NASDAQ	ALOT	Wed, Sep 25, 2019	15.33	15.94	15.33	15.79
6877	NASDAQ	ALOT	Tue, Sep 24, 2019	15.40	15.50	14.89	15.45
6876	NASDAQ	ALOT	Mon, Sep 23, 2019	15.70	15.77	15.20	15.49
6875	NASDAQ	ALOT	Fri, Sep 20, 2019	15.70	15.95	15.51	15.71
6874	NASDAQ	ALOT	Thu, Sep 19, 2019	15.76	16.19	15.16	15.65
6873	NASDAQ	ALOT	Wed, Sep 18, 2019	15.55	16.19	15.55	15.90
6872	NASDAQ	ALOT	Tue, Sep 17, 2019	17.18	17.18	15.75	15.81
6871	NASDAQ	ALOT	Mon, Sep 16, 2019	16.44	17.47	15.96	17.26
6870	NASDAQ	ALOT	Fri, Sep 13, 2019	16.29	16.69	15.91	16.56
6869	NASDAQ	ALOT	Thu, Sep 12, 2019	16.53	16.65	15.94	16.42
6868	NASDAQ	ALOT	Wed, Sep 11, 2019	15.99	16.58	15.02	16.41
6867	NASDAQ	ALOT	Tue, Sep 10, 2019	15.51	16.05	15.41	16.02
6866	NASDAQ	ALOT	Mon, Sep 9, 2019	15.50	15.75	15.07	15.57
6865	NASDAQ	ALOT	Fri, Sep 6, 2019	15.45	15.57	15.36	15.51
6864	NASDAQ	ALOT	Thu, Sep 5, 2019	15.26	15.56	15.15	15.55
6863	NASDAQ	ALOT	Wed, Sep 4, 2019	15.50	15.57	14.80	15.30
6862	NASDAQ	ALOT	Tue, Sep 3, 2019	16.13	16.22	15.16	15.49
6861	NASDAQ	ALOT	Fri, Aug 30, 2019	16.08	16.50	15.33	16.43
6860	NASDAQ	ALOT	Thu, Aug 29, 2019	16.35	16.88	15.95	16.07
6859	NASDAQ	ALOT	Wed, Aug 28, 2019	18.00	18.00	15.03	16.08
6858	NASDAQ	ALOT	Tue, Aug 27, 2019	21.83	21.95	20.16	20.28
6857	NASDAQ	ALOT	Mon, Aug 26, 2019	21.37	21.76	20.57	21.75
6856	NASDAQ	ALOT	Fri, Aug 23, 2019	22.22	22.28	20.77	21.15
6855	NASDAQ	ALOT	Thu, Aug 22, 2019	22.29	22.34	22.02	22.33
6854	NASDAQ	ALOT	Wed, Aug 21, 2019	23.05	23.06	22.07	22.07
6853	NASDAQ	ALOT	Tue, Aug 20, 2019	22.99	23.19	22.50	22.90
6852	NASDAQ	ALOT	Mon, Aug 19, 2019	22.89	23.28	22.51	22.81
6851	NASDAQ	ALOT	Fri, Aug 16, 2019	22.62	23.07	22.01	22.72
6850	NASDAQ	ALOT	Thu, Aug 15, 2019	22.83	22.96	22.30	22.54
6849	NASDAQ	ALOT	Wed, Aug 14, 2019	22.00	23.03	21.43	22.74
6848	NASDAQ	ALOT	Tue, Aug 13, 2019	21.67	22.29	21.11	22.20
6847	NASDAQ	ALOT	Mon, Aug 12, 2019	21.96	22.46	21.16	21.75
6846	NASDAQ	ALOT	Fri, Aug 9, 2019	22.30	22.72	21.65	21.95
6845	NASDAQ	ALOT	Thu, Aug 8, 2019	22.18	22.61	21.87	22.34
6844	NASDAQ	ALOT	Wed, Aug 7, 2019	21.37	22.45	20.97	21.93
6843	NASDAQ	ALOT	Tue, Aug 6, 2019	21.80	22.22	21.40	21.62
6842	NASDAQ	ALOT	Mon, Aug 5, 2019	23.00	23.03	21.46	21.77
6841	NASDAQ	ALOT	Fri, Aug 2, 2019	23.96	23.98	23.06	23.30
6840	NASDAQ	ALOT	Thu, Aug 1, 2019	24.18	24.58	23.61	24.02
6839	NASDAQ	ALOT	Wed, Jul 31, 2019	23.48	24.61	23.45	24.18
6838	NASDAQ	ALOT	Tue, Jul 30, 2019	23.21	24.53	23.08	23.79
6837	NASDAQ	ALOT	Mon, Jul 29, 2019	23.99	23.99	23.15	23.49
6836	NASDAQ	ALOT	Fri, Jul 26, 2019	23.63	24.07	23.63	23.86
6835	NASDAQ	ALOT	Thu, Jul 25, 2019	23.95	24.36	23.60	23.61
6834	NASDAQ	ALOT	Wed, Jul 24, 2019	24.05	24.54	23.52	24.14
6833	NASDAQ	ALOT	Tue, Jul 23, 2019	23.66	24.17	23.40	23.92
6832	NASDAQ	ALOT	Mon, Jul 22, 2019	24.61	24.61	23.62	23.72
6831	NASDAQ	ALOT	Fri, Jul 19, 2019	24.58	24.67	24.24	24.54
6830	NASDAQ	ALOT	Thu, Jul 18, 2019	24.92	24.92	24.54	24.64
6829	NASDAQ	ALOT	Wed, Jul 17, 2019	25.03	25.23	24.19	24.90
6828	NASDAQ	ALOT	Tue, Jul 16, 2019	24.90	25.23	24.82	25.10
6827	NASDAQ	ALOT	Mon, Jul 15, 2019	25.25	25.32	24.56	24.94
6826	NASDAQ	ALOT	Fri, Jul 12, 2019	25.16	25.38	24.55	25.14
6825	NASDAQ	ALOT	Thu, Jul 11, 2019	25.78	25.78	24.76	25.16
6824	NASDAQ	ALOT	Wed, Jul 10, 2019	26.00	26.08	25.59	25.79
6823	NASDAQ	ALOT	Tue, Jul 9, 2019	25.62	26.07	25.50	26.00
6822	NASDAQ	ALOT	Mon, Jul 8, 2019	25.87	26.57	25.43	25.80
6821	NASDAQ	ALOT	Fri, Jul 5, 2019	25.94	26.07	25.80	25.95
6820	NASDAQ	ALOT	Wed, Jul 3, 2019	25.98	26.08	25.81	26.00
6819	NASDAQ	ALOT	Tue, Jul 2, 2019	26.00	26.19	25.83	26.00
6818	NASDAQ	ALOT	Mon, Jul 1, 2019	25.94	26.00	25.86	26.00
6817	NASDAQ	ALOT	Fri, Jun 28, 2019	25.81	26.04	25.42	25.84
6816	NASDAQ	ALOT	Thu, Jun 27, 2019	25.94	26.04	25.70	25.71
6815	NASDAQ	ALOT	Wed, Jun 26, 2019	25.64	26.04	25.60	25.97
6814	NASDAQ	ALOT	Tue, Jun 25, 2019	25.70	25.92	25.36	25.64
6813	NASDAQ	ALOT	Mon, Jun 24, 2019	26.12	26.34	25.62	25.62
6812	NASDAQ	ALOT	Fri, Jun 21, 2019	25.80	26.13	25.15	26.12
6811	NASDAQ	ALOT	Thu, Jun 20, 2019	25.99	26.15	25.71	25.97
6810	NASDAQ	ALOT	Wed, Jun 19, 2019	25.38	26.34	25.34	25.81
6809	NASDAQ	ALOT	Tue, Jun 18, 2019	24.58	25.68	24.54	25.22
6808	NASDAQ	ALOT	Mon, Jun 17, 2019	25.61	25.83	24.44	24.50
6807	NASDAQ	ALOT	Fri, Jun 14, 2019	25.85	26.00	25.50	25.68
6806	NASDAQ	ALOT	Thu, Jun 13, 2019	26.10	26.36	25.81	25.90
6805	NASDAQ	ALOT	Wed, Jun 12, 2019	25.41	26.08	25.37	25.99
6804	NASDAQ	ALOT	Tue, Jun 11, 2019	25.18	25.71	24.37	25.67
6803	NASDAQ	ALOT	Mon, Jun 10, 2019	25.97	26.15	25.12	25.50
6802	NASDAQ	ALOT	Fri, Jun 7, 2019	26.14	26.45	25.87	26.12
6801	NASDAQ	ALOT	Thu, Jun 6, 2019	25.97	26.40	25.81	25.96
6800	NASDAQ	ALOT	Wed, Jun 5, 2019	26.97	26.97	25.82	25.93
6799	NASDAQ	ALOT	Tue, Jun 4, 2019	26.65	26.71	25.80	25.95
6798	NASDAQ	ALOT	Mon, Jun 3, 2019	26.10	26.66	25.77	26.08
6797	NASDAQ	ALOT	Fri, May 31, 2019	26.20	26.32	25.26	25.61
6796	NASDAQ	ALOT	Thu, May 30, 2019	26.04	26.43	25.95	26.43
6795	NASDAQ	ALOT	Wed, May 29, 2019	26.17	26.58	25.90	26.10
6794	NASDAQ	ALOT	Tue, May 28, 2019	26.08	26.67	25.95	26.20
6793	NASDAQ	ALOT	Fri, May 24, 2019	26.29	26.40	25.69	26.13
6792	NASDAQ	ALOT	Thu, May 23, 2019	26.07	26.51	25.70	26.10
6791	NASDAQ	ALOT	Wed, May 22, 2019	26.09	26.39	25.80	26.18
6790	NASDAQ	ALOT	Tue, May 21, 2019	26.44	26.95	26.02	26.32
6789	NASDAQ	ALOT	Mon, May 20, 2019	26.45	26.45	26.04	26.29
6788	NASDAQ	ALOT	Fri, May 17, 2019	25.90	26.60	25.90	26.58
6787	NASDAQ	ALOT	Thu, May 16, 2019	26.64	26.69	25.73	25.98
6786	NASDAQ	ALOT	Wed, May 15, 2019	26.40	27.96	26.15	26.45
6785	NASDAQ	ALOT	Tue, May 14, 2019	25.37	26.60	25.23	26.35
6784	NASDAQ	ALOT	Mon, May 13, 2019	25.04	25.47	24.85	25.40
6783	NASDAQ	ALOT	Fri, May 10, 2019	25.34	25.58	25.23	25.39
6782	NASDAQ	ALOT	Thu, May 9, 2019	24.62	25.55	24.60	25.32
6781	NASDAQ	ALOT	Wed, May 8, 2019	24.91	25.28	24.75	24.90
6780	NASDAQ	ALOT	Tue, May 7, 2019	24.42	25.36	24.42	24.84
6779	NASDAQ	ALOT	Mon, May 6, 2019	24.46	25.15	24.27	24.46
6778	NASDAQ	ALOT	Fri, May 3, 2019	25.00	25.53	24.80	25.09
6777	NASDAQ	ALOT	Thu, May 2, 2019	25.24	25.48	24.77	25.15
6776	NASDAQ	ALOT	Wed, May 1, 2019	25.45	25.45	25.00	25.28
6775	NASDAQ	ALOT	Tue, Apr 30, 2019	25.82	25.82	25.02	25.02
6774	NASDAQ	ALOT	Mon, Apr 29, 2019	25.67	25.97	25.50	25.80
6773	NASDAQ	ALOT	Fri, Apr 26, 2019	25.92	25.97	25.44	25.48
6772	NASDAQ	ALOT	Thu, Apr 25, 2019	25.75	25.95	25.70	25.88
6771	NASDAQ	ALOT	Wed, Apr 24, 2019	25.89	25.90	25.39	25.87
6770	NASDAQ	ALOT	Tue, Apr 23, 2019	25.89	25.94	25.61	25.88
6769	NASDAQ	ALOT	Mon, Apr 22, 2019	25.49	25.89	25.35	25.73
6768	NASDAQ	ALOT	Thu, Apr 18, 2019	25.66	25.90	25.29	25.66
6767	NASDAQ	ALOT	Wed, Apr 17, 2019	25.49	25.89	25.27	25.68
6766	NASDAQ	ALOT	Tue, Apr 16, 2019	24.97	25.50	24.70	25.49
6765	NASDAQ	ALOT	Mon, Apr 15, 2019	25.20	25.20	24.63	24.87
6764	NASDAQ	ALOT	Fri, Apr 12, 2019	24.95	25.46	24.62	25.18
6763	NASDAQ	ALOT	Thu, Apr 11, 2019	24.63	24.98	24.47	24.96
6762	NASDAQ	ALOT	Wed, Apr 10, 2019	24.47	24.75	24.32	24.48
6761	NASDAQ	ALOT	Tue, Apr 9, 2019	24.49	24.80	23.92	24.41
6760	NASDAQ	ALOT	Mon, Apr 8, 2019	24.25	24.69	23.88	24.40
6759	NASDAQ	ALOT	Fri, Apr 5, 2019	23.73	24.49	23.70	24.22
6758	NASDAQ	ALOT	Thu, Apr 4, 2019	24.19	24.86	23.42	23.73
6757	NASDAQ	ALOT	Wed, Apr 3, 2019	21.38	24.24	20.95	23.35
6756	NASDAQ	ALOT	Tue, Apr 2, 2019	21.62	21.70	20.31	21.32
6755	NASDAQ	ALOT	Mon, Apr 1, 2019	20.58	21.70	18.73	21.52
6754	NASDAQ	ALOT	Fri, Mar 29, 2019	19.75	20.61	19.75	20.39
6753	NASDAQ	ALOT	Thu, Mar 28, 2019	19.56	19.90	19.10	19.67
6752	NASDAQ	ALOT	Wed, Mar 27, 2019	19.57	19.64	19.10	19.64
6751	NASDAQ	ALOT	Tue, Mar 26, 2019	19.90	19.90	19.75	19.90
6750	NASDAQ	ALOT	Mon, Mar 25, 2019	19.58	20.00	19.36	19.62
6749	NASDAQ	ALOT	Fri, Mar 22, 2019	19.82	20.01	19.47	19.92
6748	NASDAQ	ALOT	Thu, Mar 21, 2019	19.63	19.90	19.40	19.75
6747	NASDAQ	ALOT	Wed, Mar 20, 2019	19.89	19.89	19.45	19.45
6746	NASDAQ	ALOT	Tue, Mar 19, 2019	19.95	19.95	19.59	19.80
6745	NASDAQ	ALOT	Mon, Mar 18, 2019	19.32	19.90	19.32	19.84
6744	NASDAQ	ALOT	Fri, Mar 15, 2019	19.90	19.90	19.25	19.89
6743	NASDAQ	ALOT	Thu, Mar 14, 2019	19.00	19.90	19.00	19.90
6742	NASDAQ	ALOT	Wed, Mar 13, 2019	17.82	19.35	17.37	17.37
6741	NASDAQ	ALOT	Tue, Mar 12, 2019	18.30	19.29	17.60	17.90
6740	NASDAQ	ALOT	Mon, Mar 11, 2019	18.32	19.25	17.89	18.12
6739	NASDAQ	ALOT	Fri, Mar 8, 2019	18.22	18.68	17.47	18.68
6738	NASDAQ	ALOT	Thu, Mar 7, 2019	18.77	18.77	17.83	18.44
6737	NASDAQ	ALOT	Wed, Mar 6, 2019	19.48	19.48	18.12	19.01
6736	NASDAQ	ALOT	Tue, Mar 5, 2019	19.22	19.39	18.72	19.31
6735	NASDAQ	ALOT	Mon, Mar 4, 2019	19.06	19.38	18.84	19.20
6734	NASDAQ	ALOT	Fri, Mar 1, 2019	19.14	19.21	19.08	19.11
6733	NASDAQ	ALOT	Thu, Feb 28, 2019	18.68	19.48	18.68	19.40
6732	NASDAQ	ALOT	Wed, Feb 27, 2019	19.51	19.69	18.78	19.58
6731	NASDAQ	ALOT	Tue, Feb 26, 2019	19.05	19.70	18.88	19.47
6730	NASDAQ	ALOT	Mon, Feb 25, 2019	19.44	19.66	18.38	19.18
6729	NASDAQ	ALOT	Fri, Feb 22, 2019	19.25	20.19	18.88	19.12
6728	NASDAQ	ALOT	Thu, Feb 21, 2019	19.79	20.09	19.17	19.17
6727	NASDAQ	ALOT	Wed, Feb 20, 2019	19.94	19.94	19.64	19.64
6726	NASDAQ	ALOT	Tue, Feb 19, 2019	20.40	20.50	19.69	19.94
6725	NASDAQ	ALOT	Fri, Feb 15, 2019	19.84	20.53	19.63	20.32
6724	NASDAQ	ALOT	Thu, Feb 14, 2019	19.79	20.14	19.79	19.81
6723	NASDAQ	ALOT	Wed, Feb 13, 2019	19.93	20.06	19.60	19.96
6722	NASDAQ	ALOT	Tue, Feb 12, 2019	20.50	20.54	19.66	20.00
6721	NASDAQ	ALOT	Mon, Feb 11, 2019	20.27	20.64	19.85	20.45
6720	NASDAQ	ALOT	Fri, Feb 8, 2019	20.43	20.84	20.01	20.03
6719	NASDAQ	ALOT	Thu, Feb 7, 2019	20.77	20.79	20.23	20.46
6718	NASDAQ	ALOT	Wed, Feb 6, 2019	20.94	20.94	20.61	20.65
6717	NASDAQ	ALOT	Tue, Feb 5, 2019	19.85	21.10	19.85	20.40
6716	NASDAQ	ALOT	Mon, Feb 4, 2019	20.56	20.56	19.00	20.22
6715	NASDAQ	ALOT	Fri, Feb 1, 2019	19.98	20.76	19.91	20.72
6714	NASDAQ	ALOT	Thu, Jan 31, 2019	19.97	19.98	19.83	19.98
6713	NASDAQ	ALOT	Wed, Jan 30, 2019	19.91	19.98	19.63	19.98
6712	NASDAQ	ALOT	Tue, Jan 29, 2019	20.02	20.02	19.96	19.96
6711	NASDAQ	ALOT	Mon, Jan 28, 2019	19.72	20.21	19.72	19.98
6710	NASDAQ	ALOT	Fri, Jan 25, 2019	19.75	20.06	19.54	19.95
6709	NASDAQ	ALOT	Thu, Jan 24, 2019	19.69	19.75	18.85	19.75
6708	NASDAQ	ALOT	Wed, Jan 23, 2019	19.54	19.75	19.33	19.68
6707	NASDAQ	ALOT	Tue, Jan 22, 2019	19.67	19.75	19.36	19.55
6706	NASDAQ	ALOT	Fri, Jan 18, 2019	19.64	20.33	19.29	19.64
6705	NASDAQ	ALOT	Thu, Jan 17, 2019	19.38	19.95	19.23	19.64
6704	NASDAQ	ALOT	Wed, Jan 16, 2019	19.90	19.95	19.36	19.36
6703	NASDAQ	ALOT	Tue, Jan 15, 2019	19.56	19.95	18.97	19.81
6702	NASDAQ	ALOT	Mon, Jan 14, 2019	19.72	20.37	19.53	19.83
6701	NASDAQ	ALOT	Fri, Jan 11, 2019	18.37	19.89	18.37	19.89
6700	NASDAQ	ALOT	Thu, Jan 10, 2019	19.25	19.50	19.25	19.35
6699	NASDAQ	ALOT	Wed, Jan 9, 2019	19.63	19.81	19.17	19.40
6698	NASDAQ	ALOT	Tue, Jan 8, 2019	19.48	20.01	19.06	19.38
6697	NASDAQ	ALOT	Mon, Jan 7, 2019	18.95	19.25	18.80	19.14
6696	NASDAQ	ALOT	Fri, Jan 4, 2019	18.52	19.40	18.33	19.08
6695	NASDAQ	ALOT	Thu, Jan 3, 2019	19.44	19.44	18.01	18.39
6694	NASDAQ	ALOT	Wed, Jan 2, 2019	18.80	19.51	18.80	19.45
6693	NASDAQ	ALOT	Mon, Dec 31, 2018	18.79	18.79	18.20	18.75
6692	NASDAQ	ALOT	Fri, Dec 28, 2018	17.51	18.71	17.51	18.10
6691	NASDAQ	ALOT	Thu, Dec 27, 2018	17.52	17.87	17.10	17.37
6690	NASDAQ	ALOT	Wed, Dec 26, 2018	16.94	18.80	16.94	17.61
6689	NASDAQ	ALOT	Mon, Dec 24, 2018	18.00	18.04	17.06	17.90
6688	NASDAQ	ALOT	Fri, Dec 21, 2018	18.01	18.24	17.98	18.00
6687	NASDAQ	ALOT	Thu, Dec 20, 2018	19.43	19.51	18.90	19.00
6686	NASDAQ	ALOT	Wed, Dec 19, 2018	19.00	19.55	18.85	19.29
6685	NASDAQ	ALOT	Tue, Dec 18, 2018	19.52	19.78	18.72	18.76
6684	NASDAQ	ALOT	Mon, Dec 17, 2018	19.35	19.74	18.57	19.60
6683	NASDAQ	ALOT	Fri, Dec 14, 2018	19.14	19.87	17.76	19.55
6682	NASDAQ	ALOT	Thu, Dec 13, 2018	19.05	19.50	19.05	19.30
6681	NASDAQ	ALOT	Wed, Dec 12, 2018	18.90	19.27	18.64	19.27
6680	NASDAQ	ALOT	Tue, Dec 11, 2018	18.60	19.25	18.54	18.84
6679	NASDAQ	ALOT	Mon, Dec 10, 2018	19.05	19.25	18.13	18.73
6678	NASDAQ	ALOT	Fri, Dec 7, 2018	19.70	19.70	19.25	19.25
6677	NASDAQ	ALOT	Thu, Dec 6, 2018	19.98	19.98	19.50	19.52
6676	NASDAQ	ALOT	Tue, Dec 4, 2018	19.69	19.88	19.55	19.70
6675	NASDAQ	ALOT	Mon, Dec 3, 2018	20.00	20.00	19.80	19.80
6674	NASDAQ	ALOT	Fri, Nov 30, 2018	20.00	20.00	19.26	19.62
6673	NASDAQ	ALOT	Thu, Nov 29, 2018	19.50	20.00	19.45	20.00
6672	NASDAQ	ALOT	Wed, Nov 28, 2018	19.99	20.00	19.85	20.00
6671	NASDAQ	ALOT	Tue, Nov 27, 2018	19.69	19.75	19.23	19.75
6670	NASDAQ	ALOT	Mon, Nov 26, 2018	19.90	19.90	18.76	19.67
6669	NASDAQ	ALOT	Fri, Nov 23, 2018	19.70	19.70	19.70	19.70
6668	NASDAQ	ALOT	Wed, Nov 21, 2018	19.34	20.06	19.15	19.65
6667	NASDAQ	ALOT	Tue, Nov 20, 2018	18.19	18.65	17.10	17.98
6666	NASDAQ	ALOT	Mon, Nov 19, 2018	19.43	19.43	18.16	18.20
6665	NASDAQ	ALOT	Fri, Nov 16, 2018	18.74	19.88	18.19	18.99
6664	NASDAQ	ALOT	Thu, Nov 15, 2018	19.71	19.71	18.87	19.26
6663	NASDAQ	ALOT	Wed, Nov 14, 2018	18.61	19.11	18.02	18.02
6662	NASDAQ	ALOT	Tue, Nov 13, 2018	18.55	19.10	18.41	18.84
6661	NASDAQ	ALOT	Mon, Nov 12, 2018	18.96	19.24	18.34	18.92
6660	NASDAQ	ALOT	Fri, Nov 9, 2018	19.45	19.77	17.05	19.39
6659	NASDAQ	ALOT	Thu, Nov 8, 2018	19.50	20.00	19.20	19.68
6658	NASDAQ	ALOT	Wed, Nov 7, 2018	18.96	20.15	18.39	19.95
6657	NASDAQ	ALOT	Tue, Nov 6, 2018	19.05	19.55	18.69	19.20
6656	NASDAQ	ALOT	Mon, Nov 5, 2018	19.14	20.42	18.75	19.20
6655	NASDAQ	ALOT	Fri, Nov 2, 2018	19.88	19.99	19.25	19.25
6654	NASDAQ	ALOT	Thu, Nov 1, 2018	18.51	20.00	18.51	19.58
6653	NASDAQ	ALOT	Wed, Oct 31, 2018	18.80	19.90	18.20	19.32
6652	NASDAQ	ALOT	Tue, Oct 30, 2018	18.73	19.68	17.82	18.89
6651	NASDAQ	ALOT	Mon, Oct 29, 2018	19.46	19.73	18.50	18.50
6650	NASDAQ	ALOT	Fri, Oct 26, 2018	18.60	19.77	18.14	19.23
6649	NASDAQ	ALOT	Thu, Oct 25, 2018	19.83	20.40	19.46	19.52
6648	NASDAQ	ALOT	Wed, Oct 24, 2018	18.75	21.05	18.75	19.69
6647	NASDAQ	ALOT	Tue, Oct 23, 2018	18.31	19.07	16.74	18.97
6646	NASDAQ	ALOT	Mon, Oct 22, 2018	19.34	19.35	18.56	18.73
6645	NASDAQ	ALOT	Fri, Oct 19, 2018	18.90	19.80	18.89	19.30
6644	NASDAQ	ALOT	Thu, Oct 18, 2018	19.86	20.44	19.80	19.80
6643	NASDAQ	ALOT	Wed, Oct 17, 2018	20.20	20.50	20.00	20.12
6642	NASDAQ	ALOT	Tue, Oct 16, 2018	20.30	20.41	19.65	20.07
6641	NASDAQ	ALOT	Mon, Oct 15, 2018	20.26	20.61	20.23	20.27
6640	NASDAQ	ALOT	Fri, Oct 12, 2018	20.42	20.60	20.29	20.29
6639	NASDAQ	ALOT	Thu, Oct 11, 2018	20.57	20.57	20.40	20.40
6638	NASDAQ	ALOT	Wed, Oct 10, 2018	20.83	21.20	20.68	20.68
6637	NASDAQ	ALOT	Tue, Oct 9, 2018	21.09	21.27	20.65	20.86
6636	NASDAQ	ALOT	Mon, Oct 8, 2018	21.47	21.72	21.00	21.05
6635	NASDAQ	ALOT	Fri, Oct 5, 2018	21.55	21.72	21.42	21.42
6634	NASDAQ	ALOT	Thu, Oct 4, 2018	21.94	21.94	21.60	21.60
6633	NASDAQ	ALOT	Wed, Oct 3, 2018	21.82	22.10	21.63	21.93
6632	NASDAQ	ALOT	Tue, Oct 2, 2018	21.50	22.02	21.41	21.75
6631	NASDAQ	ALOT	Mon, Oct 1, 2018	21.70	21.97	21.40	21.50
6630	NASDAQ	ALOT	Fri, Sep 28, 2018	21.65	21.90	21.55	21.60
6629	NASDAQ	ALOT	Thu, Sep 27, 2018	21.80	21.81	21.50	21.55
6628	NASDAQ	ALOT	Wed, Sep 26, 2018	21.85	22.00	21.55	21.55
6627	NASDAQ	ALOT	Tue, Sep 25, 2018	22.15	22.15	21.25	21.80
6626	NASDAQ	ALOT	Mon, Sep 24, 2018	21.80	22.80	21.65	21.80
6625	NASDAQ	ALOT	Fri, Sep 21, 2018	22.75	23.10	21.65	21.65
6624	NASDAQ	ALOT	Thu, Sep 20, 2018	22.00	22.90	21.90	22.50
6623	NASDAQ	ALOT	Wed, Sep 19, 2018	22.05	22.25	21.95	22.00
6622	NASDAQ	ALOT	Tue, Sep 18, 2018	22.00	22.15	21.95	22.05
6621	NASDAQ	ALOT	Mon, Sep 17, 2018	22.45	22.45	21.65	22.05
6620	NASDAQ	ALOT	Fri, Sep 14, 2018	21.95	22.70	21.95	22.45
6619	NASDAQ	ALOT	Thu, Sep 13, 2018	21.60	23.23	21.53	22.05
6618	NASDAQ	ALOT	Wed, Sep 12, 2018	22.65	22.80	19.80	22.10
6617	NASDAQ	ALOT	Tue, Sep 11, 2018	23.25	23.45	23.05	23.25
6616	NASDAQ	ALOT	Mon, Sep 10, 2018	23.25	23.48	23.10	23.10
6615	NASDAQ	ALOT	Fri, Sep 7, 2018	23.30	23.40	22.79	23.10
6614	NASDAQ	ALOT	Thu, Sep 6, 2018	22.85	23.64	22.16	23.05
6613	NASDAQ	ALOT	Wed, Sep 5, 2018	23.05	23.95	22.30	22.70
6612	NASDAQ	ALOT	Tue, Sep 4, 2018	22.25	23.55	22.15	22.90
6611	NASDAQ	ALOT	Fri, Aug 31, 2018	20.40	22.35	20.40	22.15
6610	NASDAQ	ALOT	Thu, Aug 30, 2018	22.05	22.50	22.05	22.20
6609	NASDAQ	ALOT	Wed, Aug 29, 2018	21.65	22.35	21.50	22.05
6608	NASDAQ	ALOT	Tue, Aug 28, 2018	21.40	21.60	21.15	21.50
6607	NASDAQ	ALOT	Mon, Aug 27, 2018	21.10	21.50	21.01	21.25
6606	NASDAQ	ALOT	Fri, Aug 24, 2018	20.95	21.95	20.14	21.15
6605	NASDAQ	ALOT	Thu, Aug 23, 2018	20.00	21.50	19.90	21.00
6604	NASDAQ	ALOT	Wed, Aug 22, 2018	19.50	20.00	19.15	19.95
6603	NASDAQ	ALOT	Tue, Aug 21, 2018	18.10	18.10	17.90	17.90
6602	NASDAQ	ALOT	Mon, Aug 20, 2018	18.00	18.00	18.00	18.00
6601	NASDAQ	ALOT	Fri, Aug 17, 2018	17.95	18.10	17.65	17.80
6600	NASDAQ	ALOT	Thu, Aug 16, 2018	18.00	18.25	18.00	18.25
6599	NASDAQ	ALOT	Wed, Aug 15, 2018	17.88	18.00	17.60	17.60
6598	NASDAQ	ALOT	Tue, Aug 14, 2018	18.00	18.00	17.75	17.75
6597	NASDAQ	ALOT	Mon, Aug 13, 2018	17.45	18.00	17.45	17.70
6596	NASDAQ	ALOT	Fri, Aug 10, 2018	17.95	18.00	17.70	17.80
6595	NASDAQ	ALOT	Thu, Aug 9, 2018	18.59	18.59	17.95	17.95
6594	NASDAQ	ALOT	Wed, Aug 8, 2018	18.06	18.15	18.00	18.15
6593	NASDAQ	ALOT	Tue, Aug 7, 2018	0.00	0.00	0.00	18.15
6592	NASDAQ	ALOT	Mon, Aug 6, 2018	17.90	18.50	17.90	18.15
6591	NASDAQ	ALOT	Fri, Aug 3, 2018	18.20	18.40	18.10	18.20
6590	NASDAQ	ALOT	Thu, Aug 2, 2018	17.75	18.30	17.75	17.90
6589	NASDAQ	ALOT	Wed, Aug 1, 2018	17.95	18.30	17.95	18.00
6588	NASDAQ	ALOT	Tue, Jul 31, 2018	18.09	18.33	18.00	18.10
6587	NASDAQ	ALOT	Mon, Jul 30, 2018	18.45	18.45	18.05	18.05
6586	NASDAQ	ALOT	Fri, Jul 27, 2018	18.30	18.55	18.10	18.35
6585	NASDAQ	ALOT	Thu, Jul 26, 2018	18.55	19.00	18.55	18.85
6584	NASDAQ	ALOT	Wed, Jul 25, 2018	18.85	19.20	18.40	18.60
6583	NASDAQ	ALOT	Tue, Jul 24, 2018	18.55	18.90	18.45	18.75
6582	NASDAQ	ALOT	Mon, Jul 23, 2018	18.45	18.60	18.40	18.60
6581	NASDAQ	ALOT	Fri, Jul 20, 2018	17.60	18.65	17.60	18.40
6580	NASDAQ	ALOT	Thu, Jul 19, 2018	18.45	18.45	18.30	18.30
6579	NASDAQ	ALOT	Wed, Jul 18, 2018	18.40	18.51	18.30	18.30
6578	NASDAQ	ALOT	Tue, Jul 17, 2018	18.40	18.60	18.30	18.40
6577	NASDAQ	ALOT	Mon, Jul 16, 2018	18.65	18.85	18.32	18.45
6576	NASDAQ	ALOT	Fri, Jul 13, 2018	18.70	18.91	18.70	18.75
6575	NASDAQ	ALOT	Thu, Jul 12, 2018	18.19	18.95	18.05	18.90
6574	NASDAQ	ALOT	Wed, Jul 11, 2018	19.00	19.10	18.90	18.90
6573	NASDAQ	ALOT	Tue, Jul 10, 2018	19.00	19.15	18.95	19.00
6572	NASDAQ	ALOT	Mon, Jul 9, 2018	18.90	19.30	18.90	18.90
6571	NASDAQ	ALOT	Fri, Jul 6, 2018	18.90	19.19	18.90	19.00
6570	NASDAQ	ALOT	Thu, Jul 5, 2018	18.65	19.20	18.60	18.95
6569	NASDAQ	ALOT	Tue, Jul 3, 2018	18.80	19.35	18.60	19.10
6568	NASDAQ	ALOT	Mon, Jul 2, 2018	18.80	19.30	18.55	18.75
6567	NASDAQ	ALOT	Fri, Jun 29, 2018	18.85	18.85	18.80	18.85
6566	NASDAQ	ALOT	Thu, Jun 28, 2018	18.80	18.88	18.75	18.80
6565	NASDAQ	ALOT	Wed, Jun 27, 2018	18.85	19.10	18.75	18.90
6564	NASDAQ	ALOT	Tue, Jun 26, 2018	18.85	18.95	18.65	18.75
6563	NASDAQ	ALOT	Mon, Jun 25, 2018	18.90	18.90	18.35	18.90
6562	NASDAQ	ALOT	Fri, Jun 22, 2018	18.71	19.00	18.70	19.00
6561	NASDAQ	ALOT	Thu, Jun 21, 2018	18.75	18.80	18.63	18.80
6560	NASDAQ	ALOT	Wed, Jun 20, 2018	18.30	19.20	18.30	18.75
6559	NASDAQ	ALOT	Tue, Jun 19, 2018	18.70	19.30	17.67	18.25
6558	NASDAQ	ALOT	Mon, Jun 18, 2018	18.95	19.20	18.35	18.80
6557	NASDAQ	ALOT	Fri, Jun 15, 2018	19.90	19.95	18.65	18.95
6556	NASDAQ	ALOT	Thu, Jun 14, 2018	18.70	20.00	18.70	19.80
6555	NASDAQ	ALOT	Wed, Jun 13, 2018	18.25	19.48	18.25	19.20
6554	NASDAQ	ALOT	Tue, Jun 12, 2018	18.15	18.15	18.00	18.10
6553	NASDAQ	ALOT	Mon, Jun 11, 2018	18.00	18.15	18.00	18.15
6552	NASDAQ	ALOT	Fri, Jun 8, 2018	18.20	18.50	18.10	18.15
6551	NASDAQ	ALOT	Thu, Jun 7, 2018	18.30	18.65	18.10	18.39
6550	NASDAQ	ALOT	Wed, Jun 6, 2018	17.55	18.35	17.55	18.15
6549	NASDAQ	ALOT	Tue, Jun 5, 2018	18.50	18.50	17.50	17.65
6548	NASDAQ	ALOT	Mon, Jun 4, 2018	19.15	19.15	18.10	18.25
6547	NASDAQ	ALOT	Fri, Jun 1, 2018	18.90	19.40	18.80	19.15
6546	NASDAQ	ALOT	Thu, May 31, 2018	19.25	19.25	18.79	18.90
6545	NASDAQ	ALOT	Wed, May 30, 2018	19.65	19.65	19.25	19.30
6544	NASDAQ	ALOT	Tue, May 29, 2018	19.80	19.80	19.35	19.60
6543	NASDAQ	ALOT	Fri, May 25, 2018	19.44	19.88	19.44	19.75
6542	NASDAQ	ALOT	Thu, May 24, 2018	19.80	19.90	19.65	19.85
6541	NASDAQ	ALOT	Wed, May 23, 2018	19.15	19.80	19.15	19.70
6540	NASDAQ	ALOT	Tue, May 22, 2018	19.35	19.35	18.25	19.35
6539	NASDAQ	ALOT	Mon, May 21, 2018	19.74	19.74	19.15	19.50
6538	NASDAQ	ALOT	Fri, May 18, 2018	19.64	19.75	19.55	19.65
6537	NASDAQ	ALOT	Thu, May 17, 2018	19.00	19.90	19.00	19.55
6536	NASDAQ	ALOT	Wed, May 16, 2018	19.40	19.75	19.33	19.55
6535	NASDAQ	ALOT	Tue, May 15, 2018	19.55	19.55	18.95	19.50
6534	NASDAQ	ALOT	Mon, May 14, 2018	19.45	19.70	19.40	19.60
6533	NASDAQ	ALOT	Fri, May 11, 2018	19.15	19.45	19.15	19.45
6532	NASDAQ	ALOT	Thu, May 10, 2018	19.20	19.50	19.10	19.35
6531	NASDAQ	ALOT	Wed, May 9, 2018	18.95	19.25	18.85	19.20
6530	NASDAQ	ALOT	Tue, May 8, 2018	19.00	19.00	18.85	19.00
6529	NASDAQ	ALOT	Mon, May 7, 2018	18.75	19.25	18.70	18.91
6528	NASDAQ	ALOT	Fri, May 4, 2018	18.44	18.65	18.30	18.55
6527	NASDAQ	ALOT	Thu, May 3, 2018	18.25	18.50	18.19	18.35
6526	NASDAQ	ALOT	Wed, May 2, 2018	18.15	18.40	17.95	18.40
6525	NASDAQ	ALOT	Tue, May 1, 2018	17.95	18.25	17.85	18.05
6524	NASDAQ	ALOT	Mon, Apr 30, 2018	17.45	17.95	17.45	17.85
6523	NASDAQ	ALOT	Fri, Apr 27, 2018	16.83	17.85	16.80	17.55
6522	NASDAQ	ALOT	Thu, Apr 26, 2018	17.75	18.80	17.39	17.90
6521	NASDAQ	ALOT	Wed, Apr 25, 2018	17.65	17.95	17.50	17.60
6520	NASDAQ	ALOT	Tue, Apr 24, 2018	17.70	17.70	17.12	17.55
6519	NASDAQ	ALOT	Mon, Apr 23, 2018	17.85	18.40	17.50	17.55
6518	NASDAQ	ALOT	Fri, Apr 20, 2018	17.80	18.40	17.50	17.75
6517	NASDAQ	ALOT	Thu, Apr 19, 2018	17.65	17.85	17.65	17.70
6516	NASDAQ	ALOT	Wed, Apr 18, 2018	17.80	17.99	17.61	17.65
6515	NASDAQ	ALOT	Tue, Apr 17, 2018	17.85	18.00	17.64	17.85
6514	NASDAQ	ALOT	Mon, Apr 16, 2018	16.75	18.10	16.75	17.85
6513	NASDAQ	ALOT	Fri, Apr 13, 2018	16.55	17.00	16.55	16.95
6512	NASDAQ	ALOT	Thu, Apr 12, 2018	16.55	16.55	16.53	16.55
6511	NASDAQ	ALOT	Wed, Apr 11, 2018	16.40	16.60	16.35	16.50
6510	NASDAQ	ALOT	Tue, Apr 10, 2018	16.10	16.40	16.10	16.35
6509	NASDAQ	ALOT	Mon, Apr 9, 2018	16.10	16.15	15.55	16.10
6508	NASDAQ	ALOT	Fri, Apr 6, 2018	16.20	16.20	15.80	16.05
6507	NASDAQ	ALOT	Thu, Apr 5, 2018	16.15	16.20	16.05	16.10
6506	NASDAQ	ALOT	Wed, Apr 4, 2018	16.00	16.20	15.96	16.10
6505	NASDAQ	ALOT	Tue, Apr 3, 2018	15.75	16.15	15.55	15.95
6504	NASDAQ	ALOT	Mon, Apr 2, 2018	15.45	15.75	15.43	15.70
6503	NASDAQ	ALOT	Thu, Mar 29, 2018	15.65	15.75	15.45	15.50
6502	NASDAQ	ALOT	Wed, Mar 28, 2018	15.19	15.70	15.01	15.65
6501	NASDAQ	ALOT	Tue, Mar 27, 2018	15.23	15.89	15.00	15.10
6500	NASDAQ	ALOT	Mon, Mar 26, 2018	15.10	15.40	14.70	15.15
6499	NASDAQ	ALOT	Fri, Mar 23, 2018	15.00	15.00	14.56	15.00
6498	NASDAQ	ALOT	Thu, Mar 22, 2018	15.20	15.45	15.00	15.00
6497	NASDAQ	ALOT	Wed, Mar 21, 2018	15.05	15.70	15.05	15.50
6496	NASDAQ	ALOT	Tue, Mar 20, 2018	14.25	15.25	14.25	15.00
6495	NASDAQ	ALOT	Mon, Mar 19, 2018	14.10	14.38	13.76	14.25
6494	NASDAQ	ALOT	Fri, Mar 16, 2018	14.70	15.00	14.20	14.23
6493	NASDAQ	ALOT	Thu, Mar 15, 2018	14.75	15.05	14.50	14.65
6492	NASDAQ	ALOT	Wed, Mar 14, 2018	13.90	15.00	13.75	14.50
6491	NASDAQ	ALOT	Tue, Mar 13, 2018	13.45	13.45	13.30	13.45
6490	NASDAQ	ALOT	Mon, Mar 12, 2018	13.55	13.85	13.40	13.45
6489	NASDAQ	ALOT	Fri, Mar 9, 2018	13.55	13.85	13.55	13.75
6488	NASDAQ	ALOT	Thu, Mar 8, 2018	13.70	13.70	13.35	13.60
6487	NASDAQ	ALOT	Wed, Mar 7, 2018	13.60	13.68	13.30	13.30
6486	NASDAQ	ALOT	Tue, Mar 6, 2018	13.65	13.80	13.45	13.50
6485	NASDAQ	ALOT	Mon, Mar 5, 2018	13.52	13.80	13.50	13.53
6484	NASDAQ	ALOT	Fri, Mar 2, 2018	13.35	13.35	13.35	13.35
6483	NASDAQ	ALOT	Thu, Mar 1, 2018	13.35	13.35	13.30	13.30
6482	NASDAQ	ALOT	Wed, Feb 28, 2018	13.74	13.74	13.41	13.45
6481	NASDAQ	ALOT	Tue, Feb 27, 2018	13.65	13.70	13.60	13.70
6480	NASDAQ	ALOT	Mon, Feb 26, 2018	13.05	13.89	13.05	13.65
6479	NASDAQ	ALOT	Fri, Feb 23, 2018	13.15	13.45	13.15	13.30
6478	NASDAQ	ALOT	Thu, Feb 22, 2018	13.45	13.45	13.30	13.38
6477	NASDAQ	ALOT	Wed, Feb 21, 2018	13.45	13.59	13.40	13.45
6476	NASDAQ	ALOT	Tue, Feb 20, 2018	13.40	13.45	13.30	13.30
6475	NASDAQ	ALOT	Fri, Feb 16, 2018	13.15	13.40	13.15	13.33
6474	NASDAQ	ALOT	Thu, Feb 15, 2018	13.53	13.61	13.25	13.25
6473	NASDAQ	ALOT	Wed, Feb 14, 2018	13.35	13.45	13.35	13.45
6472	NASDAQ	ALOT	Tue, Feb 13, 2018	13.35	13.35	13.20	13.35
6471	NASDAQ	ALOT	Mon, Feb 12, 2018	13.55	13.60	12.85	13.35
6470	NASDAQ	ALOT	Fri, Feb 9, 2018	12.70	13.60	12.70	13.60
6469	NASDAQ	ALOT	Thu, Feb 8, 2018	12.75	13.00	12.55	12.95
6468	NASDAQ	ALOT	Wed, Feb 7, 2018	12.85	13.05	12.85	12.95
6467	NASDAQ	ALOT	Tue, Feb 6, 2018	12.90	13.30	12.90	13.00
6466	NASDAQ	ALOT	Mon, Feb 5, 2018	13.05	13.10	12.85	12.85
6465	NASDAQ	ALOT	Fri, Feb 2, 2018	13.20	13.45	13.12	13.25
6464	NASDAQ	ALOT	Thu, Feb 1, 2018	13.60	13.60	13.32	13.40
6463	NASDAQ	ALOT	Wed, Jan 31, 2018	13.80	13.80	13.50	13.50
6462	NASDAQ	ALOT	Tue, Jan 30, 2018	13.71	13.90	13.71	13.85
6461	NASDAQ	ALOT	Mon, Jan 29, 2018	13.75	13.90	13.75	13.80
6460	NASDAQ	ALOT	Fri, Jan 26, 2018	13.80	13.85	13.75	13.85
6459	NASDAQ	ALOT	Thu, Jan 25, 2018	13.80	13.80	13.75	13.80
6458	NASDAQ	ALOT	Wed, Jan 24, 2018	13.85	13.93	13.80	13.80
6457	NASDAQ	ALOT	Tue, Jan 23, 2018	13.75	14.05	13.75	13.85
6456	NASDAQ	ALOT	Mon, Jan 22, 2018	13.88	13.97	13.80	13.80
6455	NASDAQ	ALOT	Fri, Jan 19, 2018	14.00	14.00	13.85	13.95
6454	NASDAQ	ALOT	Thu, Jan 18, 2018	13.95	13.95	13.80	13.90
6453	NASDAQ	ALOT	Wed, Jan 17, 2018	14.30	14.30	13.80	13.85
6452	NASDAQ	ALOT	Tue, Jan 16, 2018	13.90	14.01	13.50	14.00
6451	NASDAQ	ALOT	Fri, Jan 12, 2018	13.85	13.95	13.75	13.90
6450	NASDAQ	ALOT	Thu, Jan 11, 2018	13.55	13.80	13.55	13.80
6449	NASDAQ	ALOT	Wed, Jan 10, 2018	13.70	13.70	13.35	13.35
6448	NASDAQ	ALOT	Tue, Jan 9, 2018	13.50	13.86	13.20	13.60
6447	NASDAQ	ALOT	Mon, Jan 8, 2018	13.65	13.80	13.59	13.59
6446	NASDAQ	ALOT	Fri, Jan 5, 2018	13.75	14.00	13.70	14.00
6445	NASDAQ	ALOT	Thu, Jan 4, 2018	13.87	13.92	13.87	13.92
6444	NASDAQ	ALOT	Wed, Jan 3, 2018	14.10	14.10	13.75	13.75
6443	NASDAQ	ALOT	Tue, Jan 2, 2018	13.90	14.10	13.85	13.85
6442	NASDAQ	ALOT	Fri, Dec 29, 2017	14.00	14.05	13.85	13.85
6441	NASDAQ	ALOT	Thu, Dec 28, 2017	13.93	14.22	13.85	14.22
6440	NASDAQ	ALOT	Wed, Dec 27, 2017	13.93	14.10	13.88	14.10
6439	NASDAQ	ALOT	Tue, Dec 26, 2017	13.74	14.08	13.69	13.90
6438	NASDAQ	ALOT	Fri, Dec 22, 2017	14.20	14.20	13.75	13.95
6437	NASDAQ	ALOT	Thu, Dec 21, 2017	13.90	14.10	13.90	14.05
6436	NASDAQ	ALOT	Wed, Dec 20, 2017	14.20	14.20	14.00	14.00
6435	NASDAQ	ALOT	Tue, Dec 19, 2017	14.24	14.24	14.24	14.24
6434	NASDAQ	ALOT	Mon, Dec 18, 2017	13.85	14.38	13.85	14.13
6433	NASDAQ	ALOT	Fri, Dec 15, 2017	13.95	14.00	13.20	13.75
6432	NASDAQ	ALOT	Thu, Dec 14, 2017	14.50	14.50	14.45	14.45
6431	NASDAQ	ALOT	Wed, Dec 13, 2017	14.50	14.50	14.47	14.50
6430	NASDAQ	ALOT	Tue, Dec 12, 2017	14.35	14.55	14.35	14.40
6429	NASDAQ	ALOT	Mon, Dec 11, 2017	14.15	14.34	14.10	14.20
6428	NASDAQ	ALOT	Fri, Dec 8, 2017	13.90	14.55	13.90	14.35
6427	NASDAQ	ALOT	Thu, Dec 7, 2017	13.90	14.35	13.61	14.35
6426	NASDAQ	ALOT	Wed, Dec 6, 2017	0.00	0.00	0.00	14.45
6425	NASDAQ	ALOT	Tue, Dec 5, 2017	14.20	14.45	13.93	14.45
6424	NASDAQ	ALOT	Mon, Dec 4, 2017	14.50	14.50	13.75	14.05
6423	NASDAQ	ALOT	Fri, Dec 1, 2017	14.29	14.55	14.24	14.55
6422	NASDAQ	ALOT	Thu, Nov 30, 2017	13.79	15.00	13.75	14.61
6421	NASDAQ	ALOT	Wed, Nov 29, 2017	13.95	14.00	13.55	13.72
6420	NASDAQ	ALOT	Tue, Nov 28, 2017	13.73	14.00	13.73	13.90
6419	NASDAQ	ALOT	Mon, Nov 27, 2017	13.87	13.87	13.50	13.67
6418	NASDAQ	ALOT	Fri, Nov 24, 2017	14.00	14.00	13.73	13.90
6417	NASDAQ	ALOT	Wed, Nov 22, 2017	12.50	14.10	12.50	13.70
6416	NASDAQ	ALOT	Tue, Nov 21, 2017	12.30	12.30	12.20	12.30
6415	NASDAQ	ALOT	Mon, Nov 20, 2017	11.96	12.35	11.96	12.30
6414	NASDAQ	ALOT	Fri, Nov 17, 2017	12.12	12.40	12.12	12.25
6413	NASDAQ	ALOT	Thu, Nov 16, 2017	12.40	12.45	12.30	12.45
6412	NASDAQ	ALOT	Wed, Nov 15, 2017	12.40	12.40	12.40	12.40
6411	NASDAQ	ALOT	Tue, Nov 14, 2017	12.30	12.45	12.05	12.45
6410	NASDAQ	ALOT	Mon, Nov 13, 2017	12.10	12.50	12.10	12.20
6409	NASDAQ	ALOT	Fri, Nov 10, 2017	12.25	12.35	12.10	12.20
6408	NASDAQ	ALOT	Thu, Nov 9, 2017	12.05	12.60	12.05	12.10
6407	NASDAQ	ALOT	Wed, Nov 8, 2017	12.30	12.30	12.09	12.25
6406	NASDAQ	ALOT	Tue, Nov 7, 2017	12.55	12.55	12.45	12.45
6405	NASDAQ	ALOT	Mon, Nov 6, 2017	12.50	12.50	12.45	12.45
6404	NASDAQ	ALOT	Fri, Nov 3, 2017	12.70	12.70	12.45	12.45
6403	NASDAQ	ALOT	Thu, Nov 2, 2017	12.35	12.50	12.30	12.50
6402	NASDAQ	ALOT	Wed, Nov 1, 2017	12.57	12.65	12.40	12.65
6401	NASDAQ	ALOT	Tue, Oct 31, 2017	0.00	0.00	0.00	12.60
6400	NASDAQ	ALOT	Mon, Oct 30, 2017	12.65	12.70	12.55	12.60
6399	NASDAQ	ALOT	Fri, Oct 27, 2017	12.50	12.80	12.50	12.70
6398	NASDAQ	ALOT	Thu, Oct 26, 2017	12.50	12.70	12.36	12.65
6397	NASDAQ	ALOT	Wed, Oct 25, 2017	12.19	12.50	12.11	12.40
6396	NASDAQ	ALOT	Tue, Oct 24, 2017	12.40	12.50	12.40	12.50
6395	NASDAQ	ALOT	Mon, Oct 23, 2017	11.90	12.40	11.85	12.35
6394	NASDAQ	ALOT	Fri, Oct 20, 2017	12.19	12.24	11.95	12.24
6393	NASDAQ	ALOT	Thu, Oct 19, 2017	11.00	12.65	11.00	12.30
6392	NASDAQ	ALOT	Wed, Oct 18, 2017	12.40	12.50	12.40	12.40
6391	NASDAQ	ALOT	Tue, Oct 17, 2017	12.42	12.64	12.40	12.50
6390	NASDAQ	ALOT	Mon, Oct 16, 2017	12.85	12.90	12.50	12.50
6389	NASDAQ	ALOT	Fri, Oct 13, 2017	12.90	12.90	12.75	12.75
6388	NASDAQ	ALOT	Thu, Oct 12, 2017	12.85	12.95	12.83	12.85
6387	NASDAQ	ALOT	Wed, Oct 11, 2017	12.85	13.00	12.85	12.85
6386	NASDAQ	ALOT	Tue, Oct 10, 2017	13.00	13.00	12.85	12.85
6385	NASDAQ	ALOT	Mon, Oct 9, 2017	13.00	13.00	13.00	13.00
6384	NASDAQ	ALOT	Fri, Oct 6, 2017	13.00	13.10	12.90	13.00
6383	NASDAQ	ALOT	Thu, Oct 5, 2017	13.05	13.15	12.95	13.00
6382	NASDAQ	ALOT	Wed, Oct 4, 2017	12.90	13.20	12.90	13.05
6381	NASDAQ	ALOT	Tue, Oct 3, 2017	13.07	13.15	13.00	13.00
6380	NASDAQ	ALOT	Mon, Oct 2, 2017	13.00	13.20	12.90	13.05
6379	NASDAQ	ALOT	Fri, Sep 29, 2017	13.15	13.15	12.85	13.00
6378	NASDAQ	ALOT	Thu, Sep 28, 2017	13.05	13.15	12.86	13.15
6377	NASDAQ	ALOT	Wed, Sep 27, 2017	13.15	13.15	13.07	13.15
6376	NASDAQ	ALOT	Tue, Sep 26, 2017	13.00	13.00	12.90	13.00
6375	NASDAQ	ALOT	Mon, Sep 25, 2017	13.00	13.00	12.85	12.85
6374	NASDAQ	ALOT	Fri, Sep 22, 2017	13.00	13.00	13.00	13.00
6373	NASDAQ	ALOT	Thu, Sep 21, 2017	12.88	12.95	12.77	12.85
6372	NASDAQ	ALOT	Wed, Sep 20, 2017	13.10	13.10	12.75	12.75
6371	NASDAQ	ALOT	Tue, Sep 19, 2017	12.90	13.03	12.73	12.80
6370	NASDAQ	ALOT	Mon, Sep 18, 2017	12.85	13.15	12.80	12.85
6369	NASDAQ	ALOT	Fri, Sep 15, 2017	13.15	13.15	12.80	12.80
6368	NASDAQ	ALOT	Thu, Sep 14, 2017	13.25	13.40	12.95	12.95
6367	NASDAQ	ALOT	Wed, Sep 13, 2017	13.13	13.50	13.13	13.25
6366	NASDAQ	ALOT	Tue, Sep 12, 2017	13.25	13.30	13.10	13.20
6365	NASDAQ	ALOT	Mon, Sep 11, 2017	13.30	13.33	13.25	13.25
6364	NASDAQ	ALOT	Fri, Sep 8, 2017	13.20	13.25	13.20	13.25
6363	NASDAQ	ALOT	Thu, Sep 7, 2017	13.40	13.55	13.25	13.30
6362	NASDAQ	ALOT	Wed, Sep 6, 2017	13.70	13.70	13.20	13.20
6361	NASDAQ	ALOT	Tue, Sep 5, 2017	13.60	13.70	13.35	13.50
6360	NASDAQ	ALOT	Fri, Sep 1, 2017	13.65	13.70	13.65	13.65
6359	NASDAQ	ALOT	Thu, Aug 31, 2017	13.65	13.75	13.58	13.60
6358	NASDAQ	ALOT	Wed, Aug 30, 2017	13.30	13.70	13.25	13.70
6357	NASDAQ	ALOT	Tue, Aug 29, 2017	13.70	13.76	13.65	13.65
6356	NASDAQ	ALOT	Mon, Aug 28, 2017	13.70	13.95	13.20	13.75
6355	NASDAQ	ALOT	Fri, Aug 25, 2017	13.60	13.80	13.35	13.80
6354	NASDAQ	ALOT	Thu, Aug 24, 2017	13.58	13.75	13.45	13.65
6353	NASDAQ	ALOT	Wed, Aug 23, 2017	13.90	13.90	13.44	13.80
6352	NASDAQ	ALOT	Tue, Aug 22, 2017	13.80	13.80	13.80	13.80
6351	NASDAQ	ALOT	Mon, Aug 21, 2017	13.70	13.90	13.70	13.85
6350	NASDAQ	ALOT	Fri, Aug 18, 2017	13.70	13.80	13.70	13.70
6349	NASDAQ	ALOT	Thu, Aug 17, 2017	13.60	13.70	13.60	13.65
6348	NASDAQ	ALOT	Wed, Aug 16, 2017	13.75	13.80	13.70	13.70
6347	NASDAQ	ALOT	Tue, Aug 15, 2017	13.81	13.81	13.75	13.80
6346	NASDAQ	ALOT	Mon, Aug 14, 2017	13.75	13.90	13.70	13.80
6345	NASDAQ	ALOT	Fri, Aug 11, 2017	13.80	13.85	13.80	13.80
6344	NASDAQ	ALOT	Thu, Aug 10, 2017	13.30	14.00	13.20	13.95
6343	NASDAQ	ALOT	Wed, Aug 9, 2017	13.72	13.77	13.70	13.70
6342	NASDAQ	ALOT	Tue, Aug 8, 2017	13.65	13.85	13.65	13.85
6341	NASDAQ	ALOT	Mon, Aug 7, 2017	14.05	14.05	13.65	13.65
6340	NASDAQ	ALOT	Fri, Aug 4, 2017	13.80	13.90	13.65	13.90
6339	NASDAQ	ALOT	Thu, Aug 3, 2017	0.00	0.00	0.00	13.85
6338	NASDAQ	ALOT	Wed, Aug 2, 2017	13.80	13.85	13.75	13.85
6337	NASDAQ	ALOT	Tue, Aug 1, 2017	13.75	13.80	13.73	13.73
6336	NASDAQ	ALOT	Mon, Jul 31, 2017	13.80	14.05	13.70	13.80
6335	NASDAQ	ALOT	Fri, Jul 28, 2017	13.85	14.15	13.85	14.05
6334	NASDAQ	ALOT	Thu, Jul 27, 2017	13.95	14.05	13.85	13.85
6333	NASDAQ	ALOT	Wed, Jul 26, 2017	13.70	14.10	13.70	14.00
6332	NASDAQ	ALOT	Tue, Jul 25, 2017	14.10	14.10	13.65	13.65
6331	NASDAQ	ALOT	Mon, Jul 24, 2017	14.05	14.05	13.82	13.90
6330	NASDAQ	ALOT	Fri, Jul 21, 2017	14.00	14.00	14.00	14.00
6329	NASDAQ	ALOT	Thu, Jul 20, 2017	13.73	14.10	13.73	13.95
6328	NASDAQ	ALOT	Wed, Jul 19, 2017	13.83	13.83	13.83	13.83
6327	NASDAQ	ALOT	Tue, Jul 18, 2017	13.70	13.85	13.65	13.70
6326	NASDAQ	ALOT	Mon, Jul 17, 2017	13.75	13.95	13.65	13.70
6325	NASDAQ	ALOT	Fri, Jul 14, 2017	13.85	14.10	13.73	13.90
6324	NASDAQ	ALOT	Thu, Jul 13, 2017	13.95	13.95	13.43	13.90
6323	NASDAQ	ALOT	Wed, Jul 12, 2017	13.42	14.05	13.40	14.05
6322	NASDAQ	ALOT	Tue, Jul 11, 2017	13.35	13.35	13.20	13.20
6321	NASDAQ	ALOT	Mon, Jul 10, 2017	13.15	13.35	13.05	13.25
6320	NASDAQ	ALOT	Fri, Jul 7, 2017	12.93	13.35	12.90	13.25
6319	NASDAQ	ALOT	Thu, Jul 6, 2017	13.07	13.15	13.00	13.05
6318	NASDAQ	ALOT	Wed, Jul 5, 2017	13.10	13.15	12.85	13.15
6317	NASDAQ	ALOT	Mon, Jul 3, 2017	12.90	13.00	12.69	13.00
6316	NASDAQ	ALOT	Fri, Jun 30, 2017	12.95	13.35	12.80	12.90
6315	NASDAQ	ALOT	Thu, Jun 29, 2017	13.20	13.20	12.80	12.90
6314	NASDAQ	ALOT	Wed, Jun 28, 2017	12.85	13.45	12.85	13.15
6313	NASDAQ	ALOT	Tue, Jun 27, 2017	13.10	13.20	12.73	13.20
6312	NASDAQ	ALOT	Mon, Jun 26, 2017	13.35	13.40	12.85	13.25
6311	NASDAQ	ALOT	Fri, Jun 23, 2017	13.55	13.55	12.80	13.35
6310	NASDAQ	ALOT	Thu, Jun 22, 2017	13.50	13.50	12.95	13.30
6309	NASDAQ	ALOT	Wed, Jun 21, 2017	13.55	13.55	13.40	13.45
6308	NASDAQ	ALOT	Tue, Jun 20, 2017	13.55	13.70	13.40	13.45
6307	NASDAQ	ALOT	Mon, Jun 19, 2017	13.50	13.55	13.20	13.35
6306	NASDAQ	ALOT	Fri, Jun 16, 2017	13.80	13.80	13.35	13.40
6305	NASDAQ	ALOT	Thu, Jun 15, 2017	13.80	13.80	13.50	13.60
6304	NASDAQ	ALOT	Wed, Jun 14, 2017	13.75	13.80	13.60	13.60
6303	NASDAQ	ALOT	Tue, Jun 13, 2017	13.75	13.95	13.75	13.80
6302	NASDAQ	ALOT	Mon, Jun 12, 2017	13.95	14.05	13.75	13.80
6301	NASDAQ	ALOT	Fri, Jun 9, 2017	14.00	14.00	14.00	14.00
6300	NASDAQ	ALOT	Thu, Jun 8, 2017	13.90	14.15	13.85	13.85
6299	NASDAQ	ALOT	Wed, Jun 7, 2017	14.15	14.15	13.75	13.85
6298	NASDAQ	ALOT	Tue, Jun 6, 2017	14.10	14.15	13.80	14.00
6297	NASDAQ	ALOT	Mon, Jun 5, 2017	14.20	14.20	14.05	14.08
6296	NASDAQ	ALOT	Fri, Jun 2, 2017	14.15	14.20	14.00	14.00
6295	NASDAQ	ALOT	Thu, Jun 1, 2017	13.80	14.15	13.80	14.00
6294	NASDAQ	ALOT	Wed, May 31, 2017	13.90	13.95	13.80	13.95
6293	NASDAQ	ALOT	Tue, May 30, 2017	14.00	14.20	13.75	13.75
6292	NASDAQ	ALOT	Fri, May 26, 2017	13.95	14.20	13.95	14.00
6291	NASDAQ	ALOT	Thu, May 25, 2017	14.15	14.25	14.00	14.00
6290	NASDAQ	ALOT	Wed, May 24, 2017	14.25	14.25	14.05	14.20
6289	NASDAQ	ALOT	Tue, May 23, 2017	14.23	14.35	14.17	14.25
6288	NASDAQ	ALOT	Mon, May 22, 2017	13.98	14.55	13.65	14.28
6287	NASDAQ	ALOT	Fri, May 19, 2017	14.00	14.10	13.70	14.10
6286	NASDAQ	ALOT	Thu, May 18, 2017	13.46	14.10	13.25	14.00
6285	NASDAQ	ALOT	Wed, May 17, 2017	14.30	14.30	13.60	13.90
6284	NASDAQ	ALOT	Tue, May 16, 2017	14.28	14.28	14.00	14.00
6283	NASDAQ	ALOT	Mon, May 15, 2017	15.00	15.00	14.70	14.70
6282	NASDAQ	ALOT	Fri, May 12, 2017	15.10	15.13	14.80	15.00
6281	NASDAQ	ALOT	Thu, May 11, 2017	14.90	14.90	14.90	14.90
6280	NASDAQ	ALOT	Wed, May 10, 2017	15.00	15.10	14.50	14.90
6279	NASDAQ	ALOT	Tue, May 9, 2017	0.00	0.00	0.00	15.00
6278	NASDAQ	ALOT	Mon, May 8, 2017	15.00	15.10	14.96	15.00
6277	NASDAQ	ALOT	Fri, May 5, 2017	14.95	14.95	14.55	14.85
6276	NASDAQ	ALOT	Thu, May 4, 2017	14.95	15.10	14.61	14.95
6275	NASDAQ	ALOT	Wed, May 3, 2017	14.85	15.00	14.85	14.95
6274	NASDAQ	ALOT	Tue, May 2, 2017	14.95	14.95	14.55	14.55
6273	NASDAQ	ALOT	Mon, May 1, 2017	14.95	15.15	14.90	14.95
6272	NASDAQ	ALOT	Fri, Apr 28, 2017	15.00	15.00	14.20	14.80
6271	NASDAQ	ALOT	Thu, Apr 27, 2017	15.05	15.10	15.00	15.00
6270	NASDAQ	ALOT	Wed, Apr 26, 2017	15.10	15.10	14.90	15.00
6269	NASDAQ	ALOT	Tue, Apr 25, 2017	15.40	15.40	15.15	15.25
6268	NASDAQ	ALOT	Mon, Apr 24, 2017	14.75	15.45	14.75	15.35
6267	NASDAQ	ALOT	Fri, Apr 21, 2017	14.62	15.15	14.62	15.00
6266	NASDAQ	ALOT	Thu, Apr 20, 2017	14.85	14.95	14.80	14.80
6265	NASDAQ	ALOT	Wed, Apr 19, 2017	14.85	15.05	14.55	14.95
6264	NASDAQ	ALOT	Tue, Apr 18, 2017	15.20	15.20	14.65	14.80
6263	NASDAQ	ALOT	Mon, Apr 17, 2017	14.80	15.08	14.80	15.00
6262	NASDAQ	ALOT	Thu, Apr 13, 2017	14.85	15.00	14.80	14.80
6261	NASDAQ	ALOT	Wed, Apr 12, 2017	14.60	14.95	14.60	14.70
6260	NASDAQ	ALOT	Tue, Apr 11, 2017	14.35	14.90	14.35	14.75
6259	NASDAQ	ALOT	Mon, Apr 10, 2017	14.75	14.80	14.61	14.65
6258	NASDAQ	ALOT	Fri, Apr 7, 2017	14.50	14.75	14.50	14.75
6257	NASDAQ	ALOT	Thu, Apr 6, 2017	14.45	14.90	14.40	14.55
6256	NASDAQ	ALOT	Wed, Apr 5, 2017	14.75	14.85	13.90	14.75
6255	NASDAQ	ALOT	Tue, Apr 4, 2017	14.60	14.95	14.50	14.70
6254	NASDAQ	ALOT	Mon, Apr 3, 2017	15.20	15.20	14.60	14.60
6253	NASDAQ	ALOT	Fri, Mar 31, 2017	15.20	15.30	15.10	15.25
6252	NASDAQ	ALOT	Thu, Mar 30, 2017	15.30	15.30	14.70	14.70
6251	NASDAQ	ALOT	Wed, Mar 29, 2017	15.50	15.65	15.15	15.20
6250	NASDAQ	ALOT	Tue, Mar 28, 2017	14.30	14.95	13.75	14.90
6249	NASDAQ	ALOT	Mon, Mar 27, 2017	14.45	14.70	14.15	14.45
6248	NASDAQ	ALOT	Fri, Mar 24, 2017	14.58	14.70	13.70	14.45
6247	NASDAQ	ALOT	Thu, Mar 23, 2017	14.30	14.40	14.20	14.35
6246	NASDAQ	ALOT	Wed, Mar 22, 2017	14.45	14.60	14.35	14.35
6245	NASDAQ	ALOT	Tue, Mar 21, 2017	14.70	14.70	14.40	14.48
6244	NASDAQ	ALOT	Mon, Mar 20, 2017	14.85	15.25	14.70	14.85
6243	NASDAQ	ALOT	Fri, Mar 17, 2017	13.60	15.55	13.30	15.55
6242	NASDAQ	ALOT	Thu, Mar 16, 2017	13.30	13.30	13.30	13.30
6241	NASDAQ	ALOT	Wed, Mar 15, 2017	13.60	13.65	13.41	13.45
6240	NASDAQ	ALOT	Tue, Mar 14, 2017	13.14	13.58	13.14	13.58
6239	NASDAQ	ALOT	Mon, Mar 13, 2017	0.00	0.00	0.00	12.85
6238	NASDAQ	ALOT	Fri, Mar 10, 2017	12.85	13.30	12.85	12.85
6237	NASDAQ	ALOT	Thu, Mar 9, 2017	12.90	13.10	12.90	13.05
6236	NASDAQ	ALOT	Wed, Mar 8, 2017	13.22	13.38	12.85	13.00
6235	NASDAQ	ALOT	Tue, Mar 7, 2017	13.60	13.60	13.30	13.30
6234	NASDAQ	ALOT	Mon, Mar 6, 2017	13.45	13.45	13.30	13.45
6233	NASDAQ	ALOT	Fri, Mar 3, 2017	13.50	13.50	13.50	13.50
6232	NASDAQ	ALOT	Thu, Mar 2, 2017	13.50	13.50	13.50	13.50
6231	NASDAQ	ALOT	Wed, Mar 1, 2017	13.65	13.65	13.50	13.50
6230	NASDAQ	ALOT	Tue, Feb 28, 2017	13.50	13.65	13.50	13.55
6229	NASDAQ	ALOT	Mon, Feb 27, 2017	13.65	13.80	13.50	13.65
6228	NASDAQ	ALOT	Fri, Feb 24, 2017	13.65	13.85	13.55	13.55
6227	NASDAQ	ALOT	Thu, Feb 23, 2017	13.60	13.65	13.60	13.65
6226	NASDAQ	ALOT	Wed, Feb 22, 2017	13.65	13.65	13.65	13.65
6225	NASDAQ	ALOT	Tue, Feb 21, 2017	13.65	13.65	13.60	13.65
6224	NASDAQ	ALOT	Fri, Feb 17, 2017	13.65	13.65	13.65	13.65
6223	NASDAQ	ALOT	Thu, Feb 16, 2017	13.60	13.75	13.60	13.62
6222	NASDAQ	ALOT	Wed, Feb 15, 2017	13.60	13.75	13.55	13.55
6221	NASDAQ	ALOT	Tue, Feb 14, 2017	13.72	13.85	13.72	13.85
6220	NASDAQ	ALOT	Mon, Feb 13, 2017	13.61	13.61	13.61	13.61
6219	NASDAQ	ALOT	Fri, Feb 10, 2017	13.85	14.05	13.85	14.05
6218	NASDAQ	ALOT	Thu, Feb 9, 2017	13.65	14.05	13.65	14.05
6217	NASDAQ	ALOT	Wed, Feb 8, 2017	13.85	13.90	13.73	13.90
6216	NASDAQ	ALOT	Tue, Feb 7, 2017	13.85	13.90	13.70	13.70
6215	NASDAQ	ALOT	Mon, Feb 6, 2017	13.85	13.85	13.85	13.85
6214	NASDAQ	ALOT	Fri, Feb 3, 2017	13.75	13.75	13.75	13.75
6213	NASDAQ	ALOT	Thu, Feb 2, 2017	13.95	14.00	13.70	13.90
6212	NASDAQ	ALOT	Wed, Feb 1, 2017	13.46	13.95	13.46	13.95
6211	NASDAQ	ALOT	Tue, Jan 31, 2017	13.80	13.95	13.80	13.86
6210	NASDAQ	ALOT	Mon, Jan 30, 2017	13.76	14.00	13.45	13.45
6209	NASDAQ	ALOT	Fri, Jan 27, 2017	13.95	14.15	13.95	14.10
6208	NASDAQ	ALOT	Thu, Jan 26, 2017	13.85	14.00	13.85	13.99
6207	NASDAQ	ALOT	Wed, Jan 25, 2017	14.00	14.00	14.00	14.00
6206	NASDAQ	ALOT	Tue, Jan 24, 2017	0.00	0.00	0.00	14.00
6205	NASDAQ	ALOT	Mon, Jan 23, 2017	14.00	14.00	14.00	14.00
6204	NASDAQ	ALOT	Fri, Jan 20, 2017	14.00	14.00	13.95	13.99
6203	NASDAQ	ALOT	Thu, Jan 19, 2017	14.20	14.20	14.20	14.20
6202	NASDAQ	ALOT	Wed, Jan 18, 2017	13.85	14.03	13.85	13.95
6201	NASDAQ	ALOT	Tue, Jan 17, 2017	13.75	14.10	13.75	13.95
6200	NASDAQ	ALOT	Fri, Jan 13, 2017	13.82	14.00	13.82	13.93
6199	NASDAQ	ALOT	Thu, Jan 12, 2017	13.70	13.80	13.62	13.80
6198	NASDAQ	ALOT	Wed, Jan 11, 2017	0.00	0.00	0.00	13.55
6197	NASDAQ	ALOT	Tue, Jan 10, 2017	0.00	0.00	0.00	13.55
6196	NASDAQ	ALOT	Mon, Jan 9, 2017	13.50	13.55	13.50	13.55
6195	NASDAQ	ALOT	Fri, Jan 6, 2017	13.85	13.85	13.55	13.55
6194	NASDAQ	ALOT	Thu, Jan 5, 2017	13.60	13.60	13.60	13.60
6193	NASDAQ	ALOT	Wed, Jan 4, 2017	13.45	13.90	13.45	13.55
6192	NASDAQ	ALOT	Tue, Jan 3, 2017	14.20	14.25	13.40	13.40
6191	NASDAQ	ALOT	Fri, Dec 30, 2016	14.25	14.25	14.25	14.25
6190	NASDAQ	ALOT	Thu, Dec 29, 2016	13.70	14.25	13.70	14.25
6189	NASDAQ	ALOT	Wed, Dec 28, 2016	13.75	13.88	13.68	13.75
6188	NASDAQ	ALOT	Tue, Dec 27, 2016	13.85	13.90	13.80	13.85
6187	NASDAQ	ALOT	Fri, Dec 23, 2016	14.25	14.25	14.25	14.25
6186	NASDAQ	ALOT	Thu, Dec 22, 2016	14.25	14.25	13.95	13.95
6185	NASDAQ	ALOT	Wed, Dec 21, 2016	13.74	14.45	13.74	14.40
6184	NASDAQ	ALOT	Tue, Dec 20, 2016	14.00	14.30	13.75	14.30
6183	NASDAQ	ALOT	Mon, Dec 19, 2016	13.57	13.57	13.57	13.57
6182	NASDAQ	ALOT	Fri, Dec 16, 2016	13.69	13.89	13.69	13.80
6181	NASDAQ	ALOT	Thu, Dec 15, 2016	0.00	0.00	0.00	13.83
6180	NASDAQ	ALOT	Wed, Dec 14, 2016	14.00	14.00	13.55	13.83
6179	NASDAQ	ALOT	Tue, Dec 13, 2016	13.50	14.10	13.50	13.85
6178	NASDAQ	ALOT	Mon, Dec 12, 2016	12.92	14.45	12.92	14.45
6177	NASDAQ	ALOT	Fri, Dec 9, 2016	13.40	13.50	13.40	13.50
6176	NASDAQ	ALOT	Thu, Dec 8, 2016	13.20	14.10	13.20	13.90
6175	NASDAQ	ALOT	Wed, Dec 7, 2016	13.26	13.60	13.05	13.60
6174	NASDAQ	ALOT	Tue, Dec 6, 2016	12.95	13.50	12.95	13.05
6173	NASDAQ	ALOT	Mon, Dec 5, 2016	13.28	13.35	13.10	13.10
6172	NASDAQ	ALOT	Fri, Dec 2, 2016	13.10	13.20	12.95	13.10
6171	NASDAQ	ALOT	Thu, Dec 1, 2016	13.00	13.05	12.90	12.98
6170	NASDAQ	ALOT	Wed, Nov 30, 2016	0.00	0.00	0.00	13.19
6169	NASDAQ	ALOT	Tue, Nov 29, 2016	13.05	13.19	13.04	13.19
6168	NASDAQ	ALOT	Mon, Nov 28, 2016	12.95	13.00	12.95	13.00
6167	NASDAQ	ALOT	Fri, Nov 25, 2016	0.00	0.00	0.00	13.40
6166	NASDAQ	ALOT	Wed, Nov 23, 2016	13.50	13.65	12.50	13.40
6165	NASDAQ	ALOT	Tue, Nov 22, 2016	13.60	13.65	13.30	13.64
6164	NASDAQ	ALOT	Mon, Nov 21, 2016	0.00	0.00	0.00	13.75
6163	NASDAQ	ALOT	Fri, Nov 18, 2016	0.00	0.00	0.00	13.75
6162	NASDAQ	ALOT	Thu, Nov 17, 2016	14.05	14.05	13.65	13.75
6161	NASDAQ	ALOT	Wed, Nov 16, 2016	14.25	14.26	14.05	14.05
6160	NASDAQ	ALOT	Tue, Nov 15, 2016	14.25	14.30	14.25	14.26
6159	NASDAQ	ALOT	Mon, Nov 14, 2016	0.00	0.00	0.00	14.25
6158	NASDAQ	ALOT	Fri, Nov 11, 2016	14.05	14.25	14.05	14.25
6157	NASDAQ	ALOT	Thu, Nov 10, 2016	14.30	14.35	13.66	14.00
6156	NASDAQ	ALOT	Wed, Nov 9, 2016	14.53	14.53	14.25	14.46
6155	NASDAQ	ALOT	Tue, Nov 8, 2016	14.55	14.55	14.50	14.55
6154	NASDAQ	ALOT	Mon, Nov 7, 2016	14.50	14.55	13.60	13.75
6153	NASDAQ	ALOT	Fri, Nov 4, 2016	14.50	14.50	14.40	14.40
6152	NASDAQ	ALOT	Thu, Nov 3, 2016	14.50	14.54	14.50	14.50
6151	NASDAQ	ALOT	Wed, Nov 2, 2016	0.00	0.00	0.00	14.60
6150	NASDAQ	ALOT	Tue, Nov 1, 2016	0.00	0.00	0.00	14.60
6149	NASDAQ	ALOT	Mon, Oct 31, 2016	14.55	14.55	14.55	14.60
6148	NASDAQ	ALOT	Fri, Oct 28, 2016	14.74	14.74	14.60	14.60
6147	NASDAQ	ALOT	Thu, Oct 27, 2016	14.68	14.70	14.41	14.70
6146	NASDAQ	ALOT	Wed, Oct 26, 2016	14.56	14.56	14.40	14.42
6145	NASDAQ	ALOT	Tue, Oct 25, 2016	14.54	14.54	14.50	14.50
6144	NASDAQ	ALOT	Mon, Oct 24, 2016	0.00	0.00	0.00	14.90
6143	NASDAQ	ALOT	Fri, Oct 21, 2016	14.80	14.90	14.80	14.90
6142	NASDAQ	ALOT	Thu, Oct 20, 2016	14.50	14.80	14.50	14.70
6141	NASDAQ	ALOT	Wed, Oct 19, 2016	14.95	14.95	14.45	14.45
6140	NASDAQ	ALOT	Tue, Oct 18, 2016	14.40	15.20	14.40	15.20
6139	NASDAQ	ALOT	Mon, Oct 17, 2016	14.40	14.50	14.40	14.50
6138	NASDAQ	ALOT	Fri, Oct 14, 2016	0.00	0.00	0.00	14.52
6137	NASDAQ	ALOT	Thu, Oct 13, 2016	14.95	14.95	14.52	14.52
6136	NASDAQ	ALOT	Tue, Oct 11, 2016	0.00	0.00	0.00	14.69
6135	NASDAQ	ALOT	Mon, Oct 10, 2016	14.71	14.71	14.48	14.69
6134	NASDAQ	ALOT	Fri, Oct 7, 2016	14.74	14.74	14.61	14.68
6133	NASDAQ	ALOT	Thu, Oct 6, 2016	14.85	14.92	14.48	14.62
6132	NASDAQ	ALOT	Wed, Oct 5, 2016	14.93	14.93	14.60	14.60
6131	NASDAQ	ALOT	Tue, Oct 4, 2016	14.66	14.66	14.66	14.66
6130	NASDAQ	ALOT	Mon, Oct 3, 2016	14.91	15.00	14.72	14.96
6129	NASDAQ	ALOT	Fri, Sep 30, 2016	14.72	14.80	14.72	14.80
6128	NASDAQ	ALOT	Thu, Sep 29, 2016	14.50	14.50	14.50	14.50
6127	NASDAQ	ALOT	Wed, Sep 28, 2016	14.95	14.95	14.67	14.81
6126	NASDAQ	ALOT	Tue, Sep 27, 2016	0.00	0.00	0.00	14.99
6125	NASDAQ	ALOT	Mon, Sep 26, 2016	15.00	15.00	14.99	14.99
6124	NASDAQ	ALOT	Fri, Sep 23, 2016	15.12	15.12	15.12	15.12
6123	NASDAQ	ALOT	Thu, Sep 22, 2016	15.22	15.40	14.92	15.10
6122	NASDAQ	ALOT	Wed, Sep 21, 2016	15.29	15.30	15.12	15.30
6121	NASDAQ	ALOT	Tue, Sep 20, 2016	15.03	15.22	14.70	15.20
6120	NASDAQ	ALOT	Mon, Sep 19, 2016	15.15	15.19	14.75	15.19
6119	NASDAQ	ALOT	Fri, Sep 16, 2016	15.01	15.25	15.01	15.06
6118	NASDAQ	ALOT	Thu, Sep 15, 2016	0.00	0.00	0.00	15.38
6117	NASDAQ	ALOT	Wed, Sep 14, 2016	15.60	15.60	15.06	15.38
6116	NASDAQ	ALOT	Tue, Sep 13, 2016	15.14	15.14	15.14	15.14
6115	NASDAQ	ALOT	Mon, Sep 12, 2016	15.39	15.66	15.12	15.46
6114	NASDAQ	ALOT	Fri, Sep 9, 2016	15.70	15.70	15.31	15.32
6113	NASDAQ	ALOT	Thu, Sep 8, 2016	14.68	16.00	14.68	15.66
6112	NASDAQ	ALOT	Wed, Sep 7, 2016	15.32	16.00	15.32	15.61
6111	NASDAQ	ALOT	Tue, Sep 6, 2016	15.18	16.00	15.18	15.32
6110	NASDAQ	ALOT	Fri, Sep 2, 2016	0.00	0.00	0.00	14.93
6109	NASDAQ	ALOT	Thu, Sep 1, 2016	0.00	0.00	0.00	14.93
6108	NASDAQ	ALOT	Wed, Aug 31, 2016	0.00	0.00	0.00	14.93
6107	NASDAQ	ALOT	Tue, Aug 30, 2016	0.00	0.00	0.00	14.93
6106	NASDAQ	ALOT	Mon, Aug 29, 2016	15.31	15.31	14.93	14.93
6105	NASDAQ	ALOT	Fri, Aug 26, 2016	15.20	15.20	14.45	14.73
6104	NASDAQ	ALOT	Thu, Aug 25, 2016	15.01	15.40	15.00	15.36
6103	NASDAQ	ALOT	Wed, Aug 24, 2016	15.50	15.70	15.20	15.45
6102	NASDAQ	ALOT	Tue, Aug 23, 2016	15.99	16.00	15.52	16.00
6101	NASDAQ	ALOT	Mon, Aug 22, 2016	15.87	16.03	15.78	16.02
6100	NASDAQ	ALOT	Fri, Aug 19, 2016	15.65	15.94	15.13	15.94
6099	NASDAQ	ALOT	Thu, Aug 18, 2016	0.00	0.00	0.00	15.65
6098	NASDAQ	ALOT	Wed, Aug 17, 2016	15.51	16.00	15.41	15.65
6097	NASDAQ	ALOT	Tue, Aug 16, 2016	15.84	16.00	15.84	16.00
6096	NASDAQ	ALOT	Mon, Aug 15, 2016	15.75	16.08	15.75	16.00
6095	NASDAQ	ALOT	Fri, Aug 12, 2016	0.00	0.00	0.00	16.40
6094	NASDAQ	ALOT	Thu, Aug 11, 2016	16.25	16.41	16.24	16.40
6093	NASDAQ	ALOT	Wed, Aug 10, 2016	0.00	0.00	0.00	16.15
6092	NASDAQ	ALOT	Tue, Aug 9, 2016	15.78	16.15	15.75	16.15
6091	NASDAQ	ALOT	Mon, Aug 8, 2016	16.00	16.15	16.00	16.15
6090	NASDAQ	ALOT	Fri, Aug 5, 2016	15.92	16.00	15.92	16.00
6089	NASDAQ	ALOT	Thu, Aug 4, 2016	15.86	15.90	15.83	15.90
6088	NASDAQ	ALOT	Wed, Aug 3, 2016	15.96	15.96	15.61	15.71
6087	NASDAQ	ALOT	Tue, Aug 2, 2016	15.11	15.65	15.11	15.65
6086	NASDAQ	ALOT	Mon, Aug 1, 2016	15.80	16.00	15.63	15.63
6085	NASDAQ	ALOT	Fri, Jul 29, 2016	15.90	16.00	15.83	15.89
6084	NASDAQ	ALOT	Thu, Jul 28, 2016	16.15	16.17	16.03	16.17
6083	NASDAQ	ALOT	Wed, Jul 27, 2016	15.97	16.00	15.94	16.00
6082	NASDAQ	ALOT	Tue, Jul 26, 2016	15.80	16.15	15.80	16.00
6081	NASDAQ	ALOT	Mon, Jul 25, 2016	15.90	15.90	15.49	15.90
6080	NASDAQ	ALOT	Fri, Jul 22, 2016	15.75	15.75	15.75	15.75
6079	NASDAQ	ALOT	Thu, Jul 21, 2016	15.68	15.68	15.65	15.65
6078	NASDAQ	ALOT	Wed, Jul 20, 2016	15.66	15.66	15.66	15.66
6077	NASDAQ	ALOT	Tue, Jul 19, 2016	15.55	15.70	15.55	15.66
6076	NASDAQ	ALOT	Mon, Jul 18, 2016	15.79	15.79	15.79	15.79
6075	NASDAQ	ALOT	Fri, Jul 15, 2016	15.78	15.80	15.78	15.79
6074	NASDAQ	ALOT	Thu, Jul 14, 2016	15.68	15.81	15.61	15.80
6073	NASDAQ	ALOT	Wed, Jul 13, 2016	15.67	15.80	15.42	15.70
6072	NASDAQ	ALOT	Tue, Jul 12, 2016	15.78	15.80	15.78	15.80
6071	NASDAQ	ALOT	Mon, Jul 11, 2016	15.76	15.90	15.75	15.75
6070	NASDAQ	ALOT	Fri, Jul 8, 2016	15.68	15.80	15.67	15.80
6069	NASDAQ	ALOT	Thu, Jul 7, 2016	15.48	15.54	14.66	15.53
6068	NASDAQ	ALOT	Wed, Jul 6, 2016	15.25	15.55	15.11	15.26
6067	NASDAQ	ALOT	Tue, Jul 5, 2016	15.46	15.49	15.20	15.20
6066	NASDAQ	ALOT	Fri, Jul 1, 2016	15.20	15.50	14.33	15.50
6065	NASDAQ	ALOT	Thu, Jun 30, 2016	15.68	15.68	15.14	15.22
6064	NASDAQ	ALOT	Wed, Jun 29, 2016	15.40	15.49	15.40	15.49
6063	NASDAQ	ALOT	Tue, Jun 28, 2016	15.20	15.40	15.20	15.40
6062	NASDAQ	ALOT	Mon, Jun 27, 2016	15.10	15.25	15.10	15.14
6061	NASDAQ	ALOT	Fri, Jun 24, 2016	15.00	15.20	15.00	15.12
6060	NASDAQ	ALOT	Thu, Jun 23, 2016	15.20	15.42	15.05	15.15
6059	NASDAQ	ALOT	Wed, Jun 22, 2016	14.98	14.98	14.98	14.98
6058	NASDAQ	ALOT	Tue, Jun 21, 2016	15.14	15.40	14.98	14.98
6057	NASDAQ	ALOT	Mon, Jun 20, 2016	15.43	15.43	15.43	15.43
6056	NASDAQ	ALOT	Fri, Jun 17, 2016	15.50	15.55	15.30	15.43
6055	NASDAQ	ALOT	Thu, Jun 16, 2016	15.45	15.67	15.26	15.45
6054	NASDAQ	ALOT	Wed, Jun 15, 2016	15.50	15.50	14.56	15.40
6053	NASDAQ	ALOT	Tue, Jun 14, 2016	15.10	15.50	14.98	15.45
6052	NASDAQ	ALOT	Mon, Jun 13, 2016	15.04	15.24	15.01	15.24
6051	NASDAQ	ALOT	Fri, Jun 10, 2016	15.24	15.24	15.02	15.24
6050	NASDAQ	ALOT	Thu, Jun 9, 2016	14.52	15.20	14.50	15.18
6049	NASDAQ	ALOT	Wed, Jun 8, 2016	14.91	15.05	14.37	14.48
6048	NASDAQ	ALOT	Tue, Jun 7, 2016	14.53	14.72	13.63	14.40
6047	NASDAQ	ALOT	Mon, Jun 6, 2016	14.50	14.93	14.50	14.51
6046	NASDAQ	ALOT	Fri, Jun 3, 2016	14.44	14.44	14.00	14.30
6045	NASDAQ	ALOT	Thu, Jun 2, 2016	14.64	14.64	13.96	14.06
6044	NASDAQ	ALOT	Wed, Jun 1, 2016	13.99	14.99	13.49	14.52
6043	NASDAQ	ALOT	Tue, May 31, 2016	14.45	14.60	14.44	14.44
6042	NASDAQ	ALOT	Fri, May 27, 2016	14.36	14.81	14.36	14.71
6041	NASDAQ	ALOT	Thu, May 26, 2016	15.00	15.00	15.00	15.00
6040	NASDAQ	ALOT	Wed, May 25, 2016	14.46	15.04	14.46	15.00
6039	NASDAQ	ALOT	Tue, May 24, 2016	14.85	14.85	14.50	14.50
6038	NASDAQ	ALOT	Mon, May 23, 2016	14.87	14.87	14.60	14.87
6037	NASDAQ	ALOT	Fri, May 20, 2016	14.71	14.95	14.55	14.73
6036	NASDAQ	ALOT	Thu, May 19, 2016	14.52	14.52	14.52	14.52
6035	NASDAQ	ALOT	Wed, May 18, 2016	14.52	14.52	14.52	14.52
6034	NASDAQ	ALOT	Tue, May 17, 2016	14.33	14.94	14.33	14.52
6033	NASDAQ	ALOT	Mon, May 16, 2016	15.00	15.14	14.62	14.62
6032	NASDAQ	ALOT	Fri, May 13, 2016	15.02	15.14	14.85	14.93
6031	NASDAQ	ALOT	Thu, May 12, 2016	14.85	15.29	14.33	14.71
6030	NASDAQ	ALOT	Wed, May 11, 2016	15.30	15.30	14.62	15.07
6029	NASDAQ	ALOT	Tue, May 10, 2016	15.15	15.35	15.15	15.32
6028	NASDAQ	ALOT	Mon, May 9, 2016	15.31	15.31	14.90	15.11
6027	NASDAQ	ALOT	Fri, May 6, 2016	15.31	15.40	15.19	15.25
6026	NASDAQ	ALOT	Thu, May 5, 2016	15.29	15.45	14.72	15.31
6025	NASDAQ	ALOT	Wed, May 4, 2016	14.99	15.47	14.88	15.34
6024	NASDAQ	ALOT	Tue, May 3, 2016	14.56	15.00	14.09	15.00
6023	NASDAQ	ALOT	Mon, May 2, 2016	14.60	14.83	14.53	14.53
6022	NASDAQ	ALOT	Fri, Apr 29, 2016	14.18	15.00	13.96	14.35
6021	NASDAQ	ALOT	Thu, Apr 28, 2016	14.14	14.17	13.92	14.16
6020	NASDAQ	ALOT	Wed, Apr 27, 2016	14.28	14.46	13.51	14.00
6019	NASDAQ	ALOT	Tue, Apr 26, 2016	13.96	14.22	13.55	14.01
6018	NASDAQ	ALOT	Mon, Apr 25, 2016	14.07	14.09	13.83	14.02
6017	NASDAQ	ALOT	Fri, Apr 22, 2016	14.39	14.39	13.75	13.92
6016	NASDAQ	ALOT	Thu, Apr 21, 2016	14.43	14.48	14.01	14.01
6015	NASDAQ	ALOT	Wed, Apr 20, 2016	13.95	14.15	13.85	13.99
6014	NASDAQ	ALOT	Tue, Apr 19, 2016	13.63	13.91	13.63	13.90
6013	NASDAQ	ALOT	Mon, Apr 18, 2016	13.29	14.45	13.29	13.91
6012	NASDAQ	ALOT	Fri, Apr 15, 2016	13.65	13.99	13.43	13.43
6011	NASDAQ	ALOT	Thu, Apr 14, 2016	13.57	14.00	13.38	13.68
6010	NASDAQ	ALOT	Wed, Apr 13, 2016	13.20	13.47	13.20	13.47
6009	NASDAQ	ALOT	Tue, Apr 12, 2016	13.45	13.45	13.00	13.32
6008	NASDAQ	ALOT	Mon, Apr 11, 2016	13.48	13.48	13.48	13.48
6007	NASDAQ	ALOT	Fri, Apr 8, 2016	13.48	13.48	13.48	13.48
6006	NASDAQ	ALOT	Thu, Apr 7, 2016	13.20	13.57	12.40	13.48
6005	NASDAQ	ALOT	Wed, Apr 6, 2016	13.65	13.65	13.50	13.52
6004	NASDAQ	ALOT	Tue, Apr 5, 2016	13.70	13.70	13.70	13.69
6003	NASDAQ	ALOT	Mon, Apr 4, 2016	14.34	14.34	13.65	13.70
6002	NASDAQ	ALOT	Fri, Apr 1, 2016	14.25	14.78	13.72	13.72
6001	NASDAQ	ALOT	Thu, Mar 31, 2016	13.91	13.95	13.86	14.25
6000	NASDAQ	ALOT	Wed, Mar 30, 2016	14.49	14.76	14.25	14.25
5999	NASDAQ	ALOT	Tue, Mar 29, 2016	15.00	15.00	14.53	15.00
5998	NASDAQ	ALOT	Mon, Mar 28, 2016	14.82	14.82	14.64	14.65
5997	NASDAQ	ALOT	Thu, Mar 24, 2016	14.68	14.98	14.68	14.91
5996	NASDAQ	ALOT	Wed, Mar 23, 2016	14.70	14.76	14.70	14.76
5995	NASDAQ	ALOT	Tue, Mar 22, 2016	14.74	15.10	14.74	14.91
5994	NASDAQ	ALOT	Mon, Mar 21, 2016	14.65	14.66	14.30	14.36
5993	NASDAQ	ALOT	Fri, Mar 18, 2016	14.75	14.75	14.66	14.66
5992	NASDAQ	ALOT	Thu, Mar 17, 2016	14.70	15.10	14.66	14.66
5991	NASDAQ	ALOT	Wed, Mar 16, 2016	15.15	15.50	14.65	14.65
5990	NASDAQ	ALOT	Tue, Mar 15, 2016	15.01	15.01	15.01	15.25
5989	NASDAQ	ALOT	Mon, Mar 14, 2016	15.20	15.20	14.89	15.01
5988	NASDAQ	ALOT	Fri, Mar 11, 2016	14.94	14.94	14.94	15.04
5987	NASDAQ	ALOT	Thu, Mar 10, 2016	14.65	14.65	14.65	14.94
5986	NASDAQ	ALOT	Wed, Mar 9, 2016	14.90	14.90	14.34	14.34
5985	NASDAQ	ALOT	Tue, Mar 8, 2016	14.51	15.25	14.20	14.51
5984	NASDAQ	ALOT	Mon, Mar 7, 2016	14.35	14.99	14.05	14.51
5983	NASDAQ	ALOT	Fri, Mar 4, 2016	14.38	14.50	14.00	14.12
5982	NASDAQ	ALOT	Thu, Mar 3, 2016	13.72	13.72	13.72	14.48
5981	NASDAQ	ALOT	Wed, Mar 2, 2016	13.72	13.72	13.72	13.66
5980	NASDAQ	ALOT	Tue, Mar 1, 2016	14.75	14.78	13.66	13.89
5979	NASDAQ	ALOT	Mon, Feb 29, 2016	13.41	13.41	13.41	13.28
5978	NASDAQ	ALOT	Fri, Feb 26, 2016	13.28	13.28	13.28	13.28
5977	NASDAQ	ALOT	Thu, Feb 25, 2016	13.10	13.86	13.10	13.18
5976	NASDAQ	ALOT	Wed, Feb 24, 2016	13.03	13.03	13.03	13.03
5975	NASDAQ	ALOT	Tue, Feb 23, 2016	13.00	13.98	12.72	13.17
5974	NASDAQ	ALOT	Mon, Feb 22, 2016	12.70	12.92	12.15	12.61
5973	NASDAQ	ALOT	Fri, Feb 19, 2016	12.72	12.72	12.65	12.70
5972	NASDAQ	ALOT	Thu, Feb 18, 2016	13.00	13.00	12.50	12.75
5971	NASDAQ	ALOT	Wed, Feb 17, 2016	13.34	14.37	12.82	12.82
5970	NASDAQ	ALOT	Tue, Feb 16, 2016	13.08	13.43	13.08	13.14
5969	NASDAQ	ALOT	Fri, Feb 12, 2016	12.83	13.50	12.83	13.21
5968	NASDAQ	ALOT	Thu, Feb 11, 2016	12.42	12.98	11.18	12.97
5967	NASDAQ	ALOT	Wed, Feb 10, 2016	13.61	14.36	13.61	14.36
5966	NASDAQ	ALOT	Tue, Feb 9, 2016	14.65	14.77	14.04	14.55
5965	NASDAQ	ALOT	Mon, Feb 8, 2016	15.00	15.00	14.10	14.77
5964	NASDAQ	ALOT	Fri, Feb 5, 2016	15.28	15.28	14.98	15.24
5963	NASDAQ	ALOT	Thu, Feb 4, 2016	15.39	15.39	15.15	15.25
5962	NASDAQ	ALOT	Wed, Feb 3, 2016	15.42	15.42	15.15	15.21
5961	NASDAQ	ALOT	Tue, Feb 2, 2016	15.30	15.69	15.04	15.42
5960	NASDAQ	ALOT	Mon, Feb 1, 2016	15.02	15.60	14.80	15.40
5959	NASDAQ	ALOT	Fri, Jan 29, 2016	15.80	15.94	15.53	15.69
5958	NASDAQ	ALOT	Thu, Jan 28, 2016	15.90	15.90	15.50	15.75
5957	NASDAQ	ALOT	Wed, Jan 27, 2016	15.03	15.89	14.62	15.75
5956	NASDAQ	ALOT	Tue, Jan 26, 2016	14.09	15.04	13.69	15.04
5955	NASDAQ	ALOT	Mon, Jan 25, 2016	14.52	14.52	14.52	14.52
5954	NASDAQ	ALOT	Fri, Jan 22, 2016	14.18	14.52	13.50	14.52
5953	NASDAQ	ALOT	Thu, Jan 21, 2016	13.70	14.07	13.70	14.05
5952	NASDAQ	ALOT	Wed, Jan 20, 2016	13.50	14.28	12.72	14.07
5951	NASDAQ	ALOT	Tue, Jan 19, 2016	13.80	14.23	13.60	14.22
5950	NASDAQ	ALOT	Fri, Jan 15, 2016	13.95	14.01	13.88	13.88
5949	NASDAQ	ALOT	Thu, Jan 14, 2016	14.31	14.31	12.68	14.00
5948	NASDAQ	ALOT	Wed, Jan 13, 2016	14.22	14.33	13.30	13.94
5947	NASDAQ	ALOT	Tue, Jan 12, 2016	14.18	14.43	14.10	14.25
5946	NASDAQ	ALOT	Mon, Jan 11, 2016	14.21	14.34	14.21	14.34
5945	NASDAQ	ALOT	Fri, Jan 8, 2016	14.14	14.50	14.00	14.23
5944	NASDAQ	ALOT	Thu, Jan 7, 2016	14.43	14.43	14.14	14.14
5943	NASDAQ	ALOT	Wed, Jan 6, 2016	14.29	14.45	13.93	14.30
5942	NASDAQ	ALOT	Tue, Jan 5, 2016	14.00	14.90	13.90	14.47
5941	NASDAQ	ALOT	Mon, Jan 4, 2016	14.03	14.26	13.79	13.99
5940	NASDAQ	ALOT	Thu, Dec 31, 2015	14.22	14.45	14.00	14.45
5939	NASDAQ	ALOT	Wed, Dec 30, 2015	13.62	14.06	13.62	14.05
5938	NASDAQ	ALOT	Tue, Dec 29, 2015	13.58	14.32	13.58	14.32
5937	NASDAQ	ALOT	Mon, Dec 28, 2015	14.14	14.45	13.36	13.73
5936	NASDAQ	ALOT	Thu, Dec 24, 2015	14.80	14.80	14.00	14.48
5935	NASDAQ	ALOT	Wed, Dec 23, 2015	13.40	14.76	13.08	14.76
5934	NASDAQ	ALOT	Tue, Dec 22, 2015	13.16	13.33	12.93	13.33
5933	NASDAQ	ALOT	Mon, Dec 21, 2015	12.86	13.17	12.86	13.04
5932	NASDAQ	ALOT	Fri, Dec 18, 2015	13.03	13.20	12.81	12.81
5931	NASDAQ	ALOT	Thu, Dec 17, 2015	13.36	13.36	12.90	12.96
5930	NASDAQ	ALOT	Wed, Dec 16, 2015	13.00	13.39	12.74	13.22
5929	NASDAQ	ALOT	Tue, Dec 15, 2015	12.84	13.19	12.72	12.95
5928	NASDAQ	ALOT	Mon, Dec 14, 2015	13.53	13.53	12.71	12.71
5927	NASDAQ	ALOT	Fri, Dec 11, 2015	13.71	13.71	13.53	13.53
5926	NASDAQ	ALOT	Thu, Dec 10, 2015	13.75	13.75	13.75	13.75
5925	NASDAQ	ALOT	Wed, Dec 9, 2015	13.85	13.85	13.85	13.85
5924	NASDAQ	ALOT	Tue, Dec 8, 2015	13.89	13.99	13.84	13.99
5923	NASDAQ	ALOT	Mon, Dec 7, 2015	13.60	13.75	13.60	13.75
5922	NASDAQ	ALOT	Fri, Dec 4, 2015	13.60	13.65	13.60	13.60
5921	NASDAQ	ALOT	Thu, Dec 3, 2015	13.59	13.68	13.59	13.60
5920	NASDAQ	ALOT	Wed, Dec 2, 2015	13.52	13.52	13.52	13.52
5919	NASDAQ	ALOT	Tue, Dec 1, 2015	13.50	13.90	13.50	13.75
5918	NASDAQ	ALOT	Mon, Nov 30, 2015	13.65	13.65	13.34	13.55
5917	NASDAQ	ALOT	Fri, Nov 27, 2015	13.45	13.46	13.25	13.45
5916	NASDAQ	ALOT	Wed, Nov 25, 2015	13.48	13.95	13.47	13.77
5915	NASDAQ	ALOT	Tue, Nov 24, 2015	13.29	13.44	13.26	13.44
5914	NASDAQ	ALOT	Mon, Nov 23, 2015	13.26	13.37	13.25	13.37
5913	NASDAQ	ALOT	Thu, Nov 19, 2015	13.24	13.31	13.20	13.31
5912	NASDAQ	ALOT	Wed, Nov 18, 2015	13.49	13.50	13.23	13.23
5911	NASDAQ	ALOT	Mon, Nov 16, 2015	13.42	13.42	13.27	13.35
5910	NASDAQ	ALOT	Fri, Nov 13, 2015	13.42	13.46	13.42	13.43
5909	NASDAQ	ALOT	Thu, Nov 12, 2015	13.35	13.40	13.35	13.40
5908	NASDAQ	ALOT	Wed, Nov 11, 2015	13.34	13.35	13.34	13.35
5907	NASDAQ	ALOT	Mon, Nov 9, 2015	13.19	13.20	13.15	13.15
5906	NASDAQ	ALOT	Thu, Nov 5, 2015	13.25	13.25	13.25	13.25
5905	NASDAQ	ALOT	Wed, Oct 28, 2015	13.24	13.50	13.24	13.50
5904	NASDAQ	ALOT	Tue, Oct 27, 2015	13.49	13.49	13.20	13.20
5903	NASDAQ	ALOT	Mon, Oct 26, 2015	13.29	13.46	13.29	13.45
5902	NASDAQ	ALOT	Fri, Oct 23, 2015	13.46	13.48	13.19	13.19
5901	NASDAQ	ALOT	Thu, Oct 22, 2015	13.38	13.49	13.38	13.49
5900	NASDAQ	ALOT	Wed, Oct 21, 2015	13.28	13.40	13.28	13.39
5899	NASDAQ	ALOT	Tue, Oct 20, 2015	13.18	13.30	13.18	13.30
5898	NASDAQ	ALOT	Mon, Oct 19, 2015	13.18	13.26	13.15	13.20
5897	NASDAQ	ALOT	Fri, Oct 16, 2015	13.30	13.30	13.15	13.20
5896	NASDAQ	ALOT	Thu, Oct 15, 2015	13.15	13.50	13.15	13.47
5895	NASDAQ	ALOT	Tue, Oct 13, 2015	13.16	13.18	13.15	13.17
5894	NASDAQ	ALOT	Mon, Oct 12, 2015	13.21	13.21	13.15	13.20
5893	NASDAQ	ALOT	Fri, Oct 9, 2015	13.15	13.20	13.15	13.20
5892	NASDAQ	ALOT	Thu, Oct 8, 2015	13.40	13.44	13.40	13.40
5891	NASDAQ	ALOT	Wed, Oct 7, 2015	13.62	13.62	13.25	13.25
5890	NASDAQ	ALOT	Tue, Oct 6, 2015	13.28	13.47	13.15	13.47
5889	NASDAQ	ALOT	Mon, Oct 5, 2015	13.84	13.84	13.84	13.84
5888	NASDAQ	ALOT	Fri, Oct 2, 2015	13.30	13.84	13.25	13.84
5887	NASDAQ	ALOT	Thu, Oct 1, 2015	13.14	13.14	12.95	12.95
5886	NASDAQ	ALOT	Wed, Sep 30, 2015	13.35	13.86	13.28	13.86
5885	NASDAQ	ALOT	Tue, Sep 29, 2015	12.62	13.38	12.62	13.35
5884	NASDAQ	ALOT	Mon, Sep 28, 2015	13.32	13.32	13.30	13.30
5883	NASDAQ	ALOT	Fri, Sep 25, 2015	12.85	13.30	12.85	13.30
5882	NASDAQ	ALOT	Wed, Sep 23, 2015	13.24	13.50	13.24	13.47
5881	NASDAQ	ALOT	Mon, Sep 21, 2015	13.18	13.19	12.88	13.19
5880	NASDAQ	ALOT	Fri, Sep 18, 2015	13.42	13.50	12.95	12.98
5879	NASDAQ	ALOT	Thu, Sep 17, 2015	13.49	13.49	13.49	13.49
5878	NASDAQ	ALOT	Wed, Sep 16, 2015	12.96	13.50	12.96	13.50
5877	NASDAQ	ALOT	Tue, Sep 15, 2015	13.14	13.94	13.14	13.94
5876	NASDAQ	ALOT	Fri, Sep 11, 2015	13.19	13.19	12.48	12.91
5875	NASDAQ	ALOT	Thu, Sep 10, 2015	13.23	13.73	13.13	13.22
5874	NASDAQ	ALOT	Wed, Sep 9, 2015	13.89	13.95	13.89	13.90
5873	NASDAQ	ALOT	Tue, Sep 8, 2015	13.90	13.95	13.75	13.91
5872	NASDAQ	ALOT	Fri, Sep 4, 2015	13.93	13.95	13.92	13.95
5871	NASDAQ	ALOT	Thu, Sep 3, 2015	13.79	13.98	13.70	13.81
5870	NASDAQ	ALOT	Wed, Sep 2, 2015	13.98	13.98	13.44	13.44
5869	NASDAQ	ALOT	Tue, Sep 1, 2015	13.59	13.59	12.98	13.38
5868	NASDAQ	ALOT	Mon, Aug 31, 2015	13.95	14.00	13.19	13.99
5867	NASDAQ	ALOT	Fri, Aug 28, 2015	13.40	13.97	13.37	13.94
5866	NASDAQ	ALOT	Thu, Aug 27, 2015	13.47	13.97	13.47	13.97
5865	NASDAQ	ALOT	Wed, Aug 26, 2015	13.25	13.40	12.50	13.40
5864	NASDAQ	ALOT	Tue, Aug 25, 2015	13.25	13.32	13.25	13.31
5863	NASDAQ	ALOT	Mon, Aug 24, 2015	12.22	13.45	12.22	12.67
5862	NASDAQ	ALOT	Fri, Aug 21, 2015	12.23	13.51	12.00	13.51
5861	NASDAQ	ALOT	Thu, Aug 20, 2015	12.30	13.85	12.30	13.76
5860	NASDAQ	ALOT	Wed, Aug 19, 2015	13.35	14.02	13.35	14.00
5859	NASDAQ	ALOT	Tue, Aug 18, 2015	14.00	14.00	13.94	13.94
5858	NASDAQ	ALOT	Mon, Aug 17, 2015	13.50	13.71	13.50	13.70
5857	NASDAQ	ALOT	Fri, Aug 14, 2015	13.75	13.97	13.75	13.80
5856	NASDAQ	ALOT	Wed, Aug 12, 2015	13.70	13.99	13.70	13.85
5855	NASDAQ	ALOT	Tue, Aug 11, 2015	13.89	14.03	13.75	13.85
5854	NASDAQ	ALOT	Mon, Aug 10, 2015	14.01	14.02	13.80	13.80
5853	NASDAQ	ALOT	Fri, Aug 7, 2015	14.00	14.03	13.80	13.80
5852	NASDAQ	ALOT	Thu, Aug 6, 2015	13.80	14.03	13.59	13.85
5851	NASDAQ	ALOT	Wed, Aug 5, 2015	13.86	14.25	13.70	13.80
5850	NASDAQ	ALOT	Tue, Aug 4, 2015	13.85	13.86	13.81	13.85
5849	NASDAQ	ALOT	Mon, Aug 3, 2015	13.89	13.98	13.71	13.93
5848	NASDAQ	ALOT	Fri, Jul 31, 2015	14.00	14.00	13.83	13.83
5847	NASDAQ	ALOT	Thu, Jul 30, 2015	13.95	14.25	13.88	14.05
5846	NASDAQ	ALOT	Wed, Jul 29, 2015	13.75	14.14	13.72	13.86
5845	NASDAQ	ALOT	Tue, Jul 28, 2015	14.25	14.25	13.94	13.95
5844	NASDAQ	ALOT	Mon, Jul 27, 2015	14.03	14.03	14.03	14.03
5843	NASDAQ	ALOT	Fri, Jul 24, 2015	14.25	14.25	14.25	14.25
5842	NASDAQ	ALOT	Thu, Jul 23, 2015	14.08	14.25	14.01	14.12
5841	NASDAQ	ALOT	Wed, Jul 22, 2015	14.13	14.13	14.05	14.05
5840	NASDAQ	ALOT	Tue, Jul 21, 2015	14.05	14.05	14.04	14.05
5839	NASDAQ	ALOT	Mon, Jul 20, 2015	14.10	14.10	13.94	14.05
5838	NASDAQ	ALOT	Fri, Jul 17, 2015	14.10	14.13	14.10	14.13
5837	NASDAQ	ALOT	Thu, Jul 16, 2015	14.11	14.15	14.10	14.15
5836	NASDAQ	ALOT	Wed, Jul 15, 2015	13.90	14.12	13.90	14.12
5835	NASDAQ	ALOT	Tue, Jul 14, 2015	14.18	14.18	14.18	14.18
5834	NASDAQ	ALOT	Mon, Jul 13, 2015	14.18	14.18	14.18	14.18
5833	NASDAQ	ALOT	Fri, Jul 10, 2015	14.05	14.23	14.05	14.23
5832	NASDAQ	ALOT	Thu, Jul 9, 2015	14.26	14.26	14.20	14.20
5831	NASDAQ	ALOT	Wed, Jul 8, 2015	14.28	14.50	14.25	14.27
5830	NASDAQ	ALOT	Tue, Jul 7, 2015	14.50	14.50	14.27	14.28
5829	NASDAQ	ALOT	Mon, Jul 6, 2015	14.37	14.49	14.26	14.28
5828	NASDAQ	ALOT	Thu, Jul 2, 2015	14.33	14.42	14.29	14.42
5827	NASDAQ	ALOT	Tue, Jun 30, 2015	14.50	14.50	14.30	14.31
5826	NASDAQ	ALOT	Mon, Jun 29, 2015	14.30	14.45	14.26	14.38
5825	NASDAQ	ALOT	Fri, Jun 26, 2015	14.25	14.50	14.25	14.50
5824	NASDAQ	ALOT	Thu, Jun 25, 2015	14.34	14.34	14.30	14.30
5823	NASDAQ	ALOT	Tue, Jun 23, 2015	14.36	14.37	14.35	14.35
5822	NASDAQ	ALOT	Mon, Jun 22, 2015	14.23	14.47	14.21	14.31
5821	NASDAQ	ALOT	Fri, Jun 19, 2015	14.40	14.50	14.20	14.20
5820	NASDAQ	ALOT	Thu, Jun 18, 2015	14.40	14.46	14.28	14.46
5819	NASDAQ	ALOT	Wed, Jun 17, 2015	14.41	14.46	14.15	14.46
5818	NASDAQ	ALOT	Tue, Jun 16, 2015	14.41	14.35	14.17	14.17
5817	NASDAQ	ALOT	Mon, Jun 15, 2015	14.14	14.66	14.06	14.30
5816	NASDAQ	ALOT	Fri, Jun 12, 2015	15.07	15.15	14.83	15.15
5815	NASDAQ	ALOT	Thu, Jun 11, 2015	15.14	15.20	14.50	14.62
5814	NASDAQ	ALOT	Wed, Jun 10, 2015	14.80	15.18	14.44	15.00
5813	NASDAQ	ALOT	Tue, Jun 9, 2015	14.85	15.20	14.81	15.06
5812	NASDAQ	ALOT	Mon, Jun 8, 2015	14.65	14.85	14.17	14.85
5811	NASDAQ	ALOT	Fri, Jun 5, 2015	14.40	14.50	14.40	14.50
5810	NASDAQ	ALOT	Thu, Jun 4, 2015	14.12	14.40	14.12	14.40
5809	NASDAQ	ALOT	Wed, Jun 3, 2015	14.24	14.39	14.24	14.39
5808	NASDAQ	ALOT	Tue, Jun 2, 2015	14.15	14.40	14.10	14.35
5807	NASDAQ	ALOT	Mon, Jun 1, 2015	14.20	14.20	13.87	14.15
5806	NASDAQ	ALOT	Fri, May 29, 2015	14.20	14.30	14.00	14.16
5805	NASDAQ	ALOT	Wed, May 27, 2015	13.94	14.40	13.99	14.05
5804	NASDAQ	ALOT	Tue, May 26, 2015	13.71	14.00	13.71	14.00
5803	NASDAQ	ALOT	Fri, May 22, 2015	14.00	14.08	13.66	14.08
5802	NASDAQ	ALOT	Thu, May 21, 2015	14.06	14.06	14.00	14.05
5801	NASDAQ	ALOT	Wed, May 20, 2015	14.50	14.50	14.05	14.05
5800	NASDAQ	ALOT	Tue, May 19, 2015	14.50	14.50	14.00	14.43
5799	NASDAQ	ALOT	Mon, May 18, 2015	14.02	14.49	13.99	14.04
5798	NASDAQ	ALOT	Fri, May 15, 2015	14.08	14.08	14.04	14.04
5797	NASDAQ	ALOT	Mon, May 11, 2015	14.05	14.08	14.05	14.08
5796	NASDAQ	ALOT	Fri, May 8, 2015	14.27	14.27	14.27	14.27
5795	NASDAQ	ALOT	Thu, May 7, 2015	13.93	13.93	13.77	13.77
5794	NASDAQ	ALOT	Mon, May 4, 2015	14.31	14.48	14.21	14.48
5793	NASDAQ	ALOT	Fri, May 1, 2015	14.12	14.12	14.12	14.12
5792	NASDAQ	ALOT	Thu, Apr 30, 2015	14.00	14.05	14.00	14.00
5791	NASDAQ	ALOT	Tue, Apr 28, 2015	13.85	13.85	13.85	13.85
5790	NASDAQ	ALOT	Fri, Apr 24, 2015	14.02	14.05	14.02	14.05
5789	NASDAQ	ALOT	Thu, Apr 23, 2015	13.92	14.02	13.98	14.02
5788	NASDAQ	ALOT	Wed, Apr 22, 2015	13.73	14.01	13.97	14.01
5787	NASDAQ	ALOT	Tue, Apr 21, 2015	13.61	13.99	13.61	13.91
5786	NASDAQ	ALOT	Mon, Apr 20, 2015	13.97	14.01	13.97	13.99
5785	NASDAQ	ALOT	Fri, Apr 17, 2015	13.65	13.71	13.65	13.71
5784	NASDAQ	ALOT	Thu, Apr 16, 2015	13.89	14.02	13.94	14.02
5783	NASDAQ	ALOT	Tue, Apr 14, 2015	14.06	14.06	13.87	13.93
5782	NASDAQ	ALOT	Mon, Apr 13, 2015	13.98	14.20	13.94	14.19
5781	NASDAQ	ALOT	Fri, Apr 10, 2015	13.83	14.00	13.83	14.00
5780	NASDAQ	ALOT	Thu, Apr 9, 2015	13.99	14.00	13.84	13.84
5779	NASDAQ	ALOT	Wed, Apr 8, 2015	13.96	14.10	13.67	14.10
5778	NASDAQ	ALOT	Tue, Apr 7, 2015	13.91	14.05	13.80	14.05
5777	NASDAQ	ALOT	Mon, Apr 6, 2015	14.00	14.00	13.62	13.78
5776	NASDAQ	ALOT	Thu, Apr 2, 2015	14.00	14.00	13.85	14.00
5775	NASDAQ	ALOT	Wed, Apr 1, 2015	14.05	14.05	13.74	14.05
5774	NASDAQ	ALOT	Tue, Mar 31, 2015	13.61	14.00	13.61	13.99
5773	NASDAQ	ALOT	Mon, Mar 30, 2015	13.73	14.05	13.59	14.00
5772	NASDAQ	ALOT	Fri, Mar 27, 2015	13.89	14.00	13.30	13.95
5771	NASDAQ	ALOT	Thu, Mar 26, 2015	13.65	13.85	13.32	13.85
5770	NASDAQ	ALOT	Wed, Mar 25, 2015	13.97	13.97	13.60	13.60
5769	NASDAQ	ALOT	Tue, Mar 24, 2015	13.80	14.00	13.23	13.75
5768	NASDAQ	ALOT	Mon, Mar 23, 2015	13.65	13.97	13.54	13.97
5767	NASDAQ	ALOT	Fri, Mar 20, 2015	13.91	14.10	13.39	13.39
5766	NASDAQ	ALOT	Thu, Mar 19, 2015	13.15	13.92	13.15	13.91
5765	NASDAQ	ALOT	Wed, Mar 18, 2015	13.88	14.04	12.43	14.04
5764	NASDAQ	ALOT	Tue, Mar 17, 2015	14.19	14.14	13.89	14.10
5763	NASDAQ	ALOT	Mon, Mar 16, 2015	14.14	14.14	13.95	13.95
5762	NASDAQ	ALOT	Fri, Mar 13, 2015	13.93	14.13	14.13	14.13
5761	NASDAQ	ALOT	Thu, Mar 12, 2015	14.00	14.24	13.96	14.19
5760	NASDAQ	ALOT	Wed, Mar 11, 2015	14.10	14.10	13.96	13.96
5759	NASDAQ	ALOT	Tue, Mar 10, 2015	14.20	14.19	14.19	14.19
5758	NASDAQ	ALOT	Mon, Mar 9, 2015	14.23	14.23	14.13	14.20
5757	NASDAQ	ALOT	Fri, Mar 6, 2015	13.95	14.36	14.01	14.22
5756	NASDAQ	ALOT	Thu, Mar 5, 2015	14.09	14.20	14.09	14.20
5755	NASDAQ	ALOT	Wed, Mar 4, 2015	14.18	14.31	13.99	14.31
5754	NASDAQ	ALOT	Tue, Mar 3, 2015	14.20	14.24	14.19	14.24
5753	NASDAQ	ALOT	Mon, Mar 2, 2015	14.40	14.16	14.00	14.16
5752	NASDAQ	ALOT	Fri, Feb 27, 2015	14.03	14.40	13.99	14.40
5751	NASDAQ	ALOT	Thu, Feb 26, 2015	14.01	14.43	14.01	14.43
5750	NASDAQ	ALOT	Wed, Feb 25, 2015	14.44	14.50	13.85	14.43
5749	NASDAQ	ALOT	Tue, Feb 24, 2015	14.20	14.85	14.55	14.60
5748	NASDAQ	ALOT	Mon, Feb 23, 2015	14.57	14.90	14.35	14.50
5747	NASDAQ	ALOT	Fri, Feb 20, 2015	14.61	14.78	14.36	14.78
5746	NASDAQ	ALOT	Thu, Feb 19, 2015	14.01	14.40	13.92	14.40
5745	NASDAQ	ALOT	Wed, Feb 18, 2015	14.90	14.90	14.18	14.18
5744	NASDAQ	ALOT	Tue, Feb 17, 2015	14.64	14.95	13.61	14.95
5743	NASDAQ	ALOT	Fri, Feb 13, 2015	13.88	14.65	13.75	14.65
5742	NASDAQ	ALOT	Thu, Feb 12, 2015	14.00	14.36	13.55	14.12
5741	NASDAQ	ALOT	Wed, Feb 11, 2015	13.52	14.22	13.52	13.71
5740	NASDAQ	ALOT	Tue, Feb 10, 2015	13.50	13.80	13.45	13.45
5739	NASDAQ	ALOT	Mon, Feb 9, 2015	13.92	14.13	13.92	14.09
5738	NASDAQ	ALOT	Fri, Feb 6, 2015	13.91	14.01	13.62	13.62
5737	NASDAQ	ALOT	Wed, Feb 4, 2015	15.11	15.11	15.10	15.10
5736	NASDAQ	ALOT	Tue, Feb 3, 2015	14.90	15.15	14.90	15.10
5735	NASDAQ	ALOT	Mon, Feb 2, 2015	14.82	15.00	14.82	15.00
5734	NASDAQ	ALOT	Thu, Jan 29, 2015	15.00	15.00	14.95	14.95
5733	NASDAQ	ALOT	Wed, Jan 28, 2015	15.05	15.08	14.90	14.99
5732	NASDAQ	ALOT	Tue, Jan 27, 2015	14.75	15.18	14.81	14.93
5731	NASDAQ	ALOT	Mon, Jan 26, 2015	15.00	15.00	14.73	14.73
5730	NASDAQ	ALOT	Fri, Jan 23, 2015	14.75	15.00	14.56	15.00
5729	NASDAQ	ALOT	Thu, Jan 22, 2015	14.91	14.99	14.55	14.94
5728	NASDAQ	ALOT	Wed, Jan 21, 2015	14.47	14.67	14.19	14.67
5727	NASDAQ	ALOT	Tue, Jan 20, 2015	13.70	15.07	14.14	14.14
5726	NASDAQ	ALOT	Fri, Jan 16, 2015	13.54	14.00	13.50	14.00
5725	NASDAQ	ALOT	Thu, Jan 15, 2015	14.23	14.23	13.50	13.75
5724	NASDAQ	ALOT	Wed, Jan 14, 2015	14.41	15.03	13.30	13.79
5723	NASDAQ	ALOT	Tue, Jan 13, 2015	14.52	14.82	14.41	14.41
5722	NASDAQ	ALOT	Mon, Jan 12, 2015	14.74	15.23	14.50	15.16
5721	NASDAQ	ALOT	Fri, Jan 9, 2015	14.61	14.74	14.74	14.74
5720	NASDAQ	ALOT	Thu, Jan 8, 2015	15.25	15.25	14.46	14.70
5719	NASDAQ	ALOT	Wed, Jan 7, 2015	14.96	15.14	14.91	15.14
5718	NASDAQ	ALOT	Tue, Jan 6, 2015	15.19	15.20	14.42	14.60
5717	NASDAQ	ALOT	Mon, Jan 5, 2015	15.73	16.00	14.47	15.38
5716	NASDAQ	ALOT	Fri, Jan 2, 2015	16.50	16.50	15.80	15.80
5715	NASDAQ	ALOT	Wed, Dec 31, 2014	16.38	16.50	16.02	16.50
5714	NASDAQ	ALOT	Tue, Dec 30, 2014	16.48	16.50	15.63	16.50
5713	NASDAQ	ALOT	Mon, Dec 29, 2014	16.42	16.50	15.45	16.48
5712	NASDAQ	ALOT	Fri, Dec 26, 2014	15.50	16.44	15.50	16.44
5711	NASDAQ	ALOT	Wed, Dec 24, 2014	14.76	15.21	14.76	15.21
5710	NASDAQ	ALOT	Tue, Dec 23, 2014	14.78	15.00	14.44	14.92
5709	NASDAQ	ALOT	Mon, Dec 22, 2014	14.48	14.91	14.46	14.90
5708	NASDAQ	ALOT	Fri, Dec 19, 2014	14.50	15.00	14.45	14.91
5707	NASDAQ	ALOT	Thu, Dec 18, 2014	14.60	14.77	14.57	14.77
5706	NASDAQ	ALOT	Wed, Dec 17, 2014	14.05	14.60	14.41	14.60
5705	NASDAQ	ALOT	Mon, Dec 15, 2014	14.26	14.50	14.26	14.41
5704	NASDAQ	ALOT	Fri, Dec 12, 2014	14.32	14.51	14.32	14.51
5703	NASDAQ	ALOT	Thu, Dec 11, 2014	14.50	14.50	14.40	14.47
5702	NASDAQ	ALOT	Wed, Dec 10, 2014	14.50	14.50	14.23	14.23
5701	NASDAQ	ALOT	Tue, Dec 9, 2014	14.42	14.50	14.42	14.50
5700	NASDAQ	ALOT	Mon, Dec 8, 2014	14.18	14.49	14.18	14.49
5699	NASDAQ	ALOT	Fri, Dec 5, 2014	14.25	14.59	14.11	14.13
5698	NASDAQ	ALOT	Thu, Dec 4, 2014	14.00	14.24	14.04	14.24
5697	NASDAQ	ALOT	Wed, Dec 3, 2014	14.23	14.48	14.05	14.05
5696	NASDAQ	ALOT	Tue, Dec 2, 2014	14.16	14.50	13.90	14.10
5695	NASDAQ	ALOT	Mon, Dec 1, 2014	14.50	14.50	13.85	13.85
5694	NASDAQ	ALOT	Fri, Nov 28, 2014	14.49	14.50	13.53	14.49
5693	NASDAQ	ALOT	Wed, Nov 26, 2014	14.05	14.88	13.11	14.50
5692	NASDAQ	ALOT	Tue, Nov 25, 2014	14.30	14.30	14.05	14.05
5691	NASDAQ	ALOT	Mon, Nov 24, 2014	14.06	14.15	14.01	14.15
5690	NASDAQ	ALOT	Fri, Nov 21, 2014	14.06	14.10	14.02	14.04
5689	NASDAQ	ALOT	Thu, Nov 20, 2014	13.95	14.22	13.95	13.95
5688	NASDAQ	ALOT	Wed, Nov 19, 2014	14.00	14.00	13.85	13.99
5687	NASDAQ	ALOT	Tue, Nov 18, 2014	13.75	14.10	13.65	14.00
5686	NASDAQ	ALOT	Mon, Nov 17, 2014	13.68	13.98	13.50	13.75
5685	NASDAQ	ALOT	Fri, Nov 14, 2014	13.64	13.60	13.51	13.59
5684	NASDAQ	ALOT	Thu, Nov 13, 2014	13.44	13.53	13.53	13.53
5683	NASDAQ	ALOT	Wed, Nov 12, 2014	13.71	13.80	13.42	13.51
5682	NASDAQ	ALOT	Mon, Nov 10, 2014	14.14	14.08	13.70	13.70
5681	NASDAQ	ALOT	Fri, Nov 7, 2014	13.83	13.84	13.73	13.79
5680	NASDAQ	ALOT	Thu, Nov 6, 2014	13.50	13.91	13.25	13.72
5679	NASDAQ	ALOT	Wed, Nov 5, 2014	13.67	13.93	13.22	13.24
5678	NASDAQ	ALOT	Tue, Nov 4, 2014	13.30	13.65	13.30	13.55
5677	NASDAQ	ALOT	Mon, Nov 3, 2014	13.27	13.59	13.27	13.52
5676	NASDAQ	ALOT	Fri, Oct 31, 2014	13.24	13.53	13.00	13.27
5675	NASDAQ	ALOT	Thu, Oct 30, 2014	13.34	13.50	13.24	13.24
5674	NASDAQ	ALOT	Wed, Oct 29, 2014	13.44	13.44	13.26	13.38
5673	NASDAQ	ALOT	Tue, Oct 28, 2014	13.26	13.40	13.25	13.36
5672	NASDAQ	ALOT	Mon, Oct 27, 2014	13.01	13.27	13.01	13.26
5671	NASDAQ	ALOT	Fri, Oct 24, 2014	13.55	13.55	13.15	13.15
5670	NASDAQ	ALOT	Thu, Oct 23, 2014	12.85	13.55	12.80	13.33
5669	NASDAQ	ALOT	Wed, Oct 22, 2014	12.86	13.42	12.86	13.42
5668	NASDAQ	ALOT	Tue, Oct 21, 2014	12.78	13.00	12.78	12.93
5667	NASDAQ	ALOT	Mon, Oct 20, 2014	13.48	13.38	12.75	12.75
5666	NASDAQ	ALOT	Fri, Oct 17, 2014	12.88	13.50	12.88	13.49
5665	NASDAQ	ALOT	Thu, Oct 16, 2014	12.97	12.93	12.74	12.90
5664	NASDAQ	ALOT	Wed, Oct 15, 2014	13.04	13.02	12.78	12.79
5663	NASDAQ	ALOT	Tue, Oct 14, 2014	12.94	12.98	12.72	12.98
5662	NASDAQ	ALOT	Mon, Oct 13, 2014	13.00	13.01	12.85	13.01
5661	NASDAQ	ALOT	Fri, Oct 10, 2014	12.91	13.08	12.88	13.02
5660	NASDAQ	ALOT	Wed, Oct 8, 2014	12.96	13.01	12.96	12.99
5659	NASDAQ	ALOT	Tue, Oct 7, 2014	12.88	12.90	12.88	12.88
5658	NASDAQ	ALOT	Fri, Oct 3, 2014	13.31	13.26	12.93	13.11
5657	NASDAQ	ALOT	Thu, Oct 2, 2014	12.80	13.30	12.77	13.30
5656	NASDAQ	ALOT	Wed, Oct 1, 2014	13.08	13.20	12.71	13.20
5655	NASDAQ	ALOT	Tue, Sep 30, 2014	13.20	13.19	13.05	13.19
5654	NASDAQ	ALOT	Mon, Sep 29, 2014	13.54	13.54	13.15	13.19
5653	NASDAQ	ALOT	Fri, Sep 26, 2014	13.52	13.64	13.05	13.11
5652	NASDAQ	ALOT	Thu, Sep 25, 2014	13.21	13.40	13.21	13.40
5651	NASDAQ	ALOT	Wed, Sep 24, 2014	13.14	13.48	13.14	13.26
5650	NASDAQ	ALOT	Tue, Sep 23, 2014	13.00	13.11	13.00	13.11
5649	NASDAQ	ALOT	Mon, Sep 22, 2014	13.25	13.29	12.84	12.99
5648	NASDAQ	ALOT	Fri, Sep 19, 2014	13.72	13.73	13.25	13.25
5647	NASDAQ	ALOT	Thu, Sep 18, 2014	13.72	13.74	13.72	13.74
5646	NASDAQ	ALOT	Wed, Sep 17, 2014	13.75	13.83	13.55	13.64
5645	NASDAQ	ALOT	Tue, Sep 16, 2014	13.96	13.96	13.56	13.75
5644	NASDAQ	ALOT	Mon, Sep 15, 2014	13.83	13.98	13.39	13.58
5643	NASDAQ	ALOT	Fri, Sep 12, 2014	13.70	14.00	13.69	13.73
5642	NASDAQ	ALOT	Thu, Sep 11, 2014	13.67	13.74	13.58	13.58
5641	NASDAQ	ALOT	Wed, Sep 10, 2014	13.71	13.83	13.59	13.78
5640	NASDAQ	ALOT	Tue, Sep 9, 2014	13.79	13.85	13.70	13.78
5639	NASDAQ	ALOT	Mon, Sep 8, 2014	13.95	13.99	13.65	13.65
5638	NASDAQ	ALOT	Fri, Sep 5, 2014	13.94	13.94	13.66	13.85
5637	NASDAQ	ALOT	Thu, Sep 4, 2014	13.76	13.80	13.60	13.71
5636	NASDAQ	ALOT	Wed, Sep 3, 2014	13.74	13.74	13.50	13.53
5635	NASDAQ	ALOT	Tue, Sep 2, 2014	13.46	13.75	13.37	13.58
5634	NASDAQ	ALOT	Fri, Aug 29, 2014	13.22	13.71	13.12	13.28
5633	NASDAQ	ALOT	Thu, Aug 28, 2014	12.96	13.25	13.10	13.14
5632	NASDAQ	ALOT	Wed, Aug 27, 2014	13.00	13.50	13.00	13.11
5631	NASDAQ	ALOT	Tue, Aug 26, 2014	13.24	13.14	12.92	12.96
5630	NASDAQ	ALOT	Mon, Aug 25, 2014	13.29	13.53	12.82	13.01
5629	NASDAQ	ALOT	Fri, Aug 22, 2014	13.28	13.48	13.11	13.11
5628	NASDAQ	ALOT	Thu, Aug 21, 2014	13.37	13.60	13.05	13.13
5627	NASDAQ	ALOT	Wed, Aug 20, 2014	13.05	14.00	13.00	13.57
5626	NASDAQ	ALOT	Tue, Aug 19, 2014	13.50	13.50	12.02	12.35
5625	NASDAQ	ALOT	Mon, Aug 18, 2014	12.99	14.11	13.46	13.46
5624	NASDAQ	ALOT	Fri, Aug 15, 2014	12.20	12.71	12.19	12.68
5623	NASDAQ	ALOT	Thu, Aug 14, 2014	11.96	12.45	12.05	12.24
5622	NASDAQ	ALOT	Wed, Aug 13, 2014	12.72	12.72	12.02	12.14
5621	NASDAQ	ALOT	Tue, Aug 12, 2014	12.64	12.90	12.50	12.50
5620	NASDAQ	ALOT	Mon, Aug 11, 2014	12.51	12.75	12.51	12.63
5619	NASDAQ	ALOT	Fri, Aug 8, 2014	13.15	13.15	12.50	12.53
5618	NASDAQ	ALOT	Thu, Aug 7, 2014	13.49	13.10	12.94	12.94
5617	NASDAQ	ALOT	Wed, Aug 6, 2014	12.70	13.42	12.70	13.16
5616	NASDAQ	ALOT	Tue, Aug 5, 2014	13.12	13.25	12.14	12.94
5615	NASDAQ	ALOT	Mon, Aug 4, 2014	13.09	13.20	13.00	13.10
5614	NASDAQ	ALOT	Fri, Aug 1, 2014	13.51	13.28	13.01	13.11
5613	NASDAQ	ALOT	Thu, Jul 31, 2014	13.77	13.75	13.28	13.44
5612	NASDAQ	ALOT	Tue, Jul 29, 2014	13.50	13.73	13.50	13.69
5611	NASDAQ	ALOT	Mon, Jul 28, 2014	13.98	13.98	13.36	13.56
5610	NASDAQ	ALOT	Fri, Jul 25, 2014	13.94	13.94	13.67	13.67
5609	NASDAQ	ALOT	Thu, Jul 24, 2014	13.87	13.89	13.76	13.76
5608	NASDAQ	ALOT	Wed, Jul 23, 2014	13.73	13.76	13.73	13.76
5607	NASDAQ	ALOT	Tue, Jul 22, 2014	13.46	13.75	13.36	13.66
5606	NASDAQ	ALOT	Mon, Jul 21, 2014	13.17	13.61	13.06	13.35
5605	NASDAQ	ALOT	Fri, Jul 18, 2014	13.71	13.71	13.37	13.37
5604	NASDAQ	ALOT	Thu, Jul 17, 2014	13.45	13.75	13.45	13.58
5603	NASDAQ	ALOT	Wed, Jul 16, 2014	13.77	13.79	13.32	13.45
5602	NASDAQ	ALOT	Tue, Jul 15, 2014	13.79	13.79	13.56	13.64
5601	NASDAQ	ALOT	Mon, Jul 14, 2014	13.84	13.84	13.62	13.68
5600	NASDAQ	ALOT	Fri, Jul 11, 2014	13.84	13.84	13.84	13.84
5599	NASDAQ	ALOT	Thu, Jul 10, 2014	13.69	13.90	13.62	13.84
5598	NASDAQ	ALOT	Wed, Jul 9, 2014	13.82	13.82	13.60	13.72
5597	NASDAQ	ALOT	Tue, Jul 8, 2014	13.60	13.82	13.57	13.81
5596	NASDAQ	ALOT	Mon, Jul 7, 2014	13.65	13.81	13.58	13.70
5595	NASDAQ	ALOT	Thu, Jul 3, 2014	13.54	13.90	13.52	13.90
5594	NASDAQ	ALOT	Wed, Jul 2, 2014	13.48	13.75	13.48	13.75
5593	NASDAQ	ALOT	Tue, Jul 1, 2014	13.71	13.75	13.75	13.75
5592	NASDAQ	ALOT	Mon, Jun 30, 2014	13.71	13.71	13.40	13.59
5591	NASDAQ	ALOT	Fri, Jun 27, 2014	13.90	13.90	13.45	13.86
5590	NASDAQ	ALOT	Thu, Jun 26, 2014	13.87	13.99	13.27	13.59
5589	NASDAQ	ALOT	Wed, Jun 25, 2014	13.59	13.86	13.59	13.86
5588	NASDAQ	ALOT	Tue, Jun 24, 2014	13.72	13.81	13.58	13.62
5587	NASDAQ	ALOT	Mon, Jun 23, 2014	13.93	13.93	13.68	13.86
5586	NASDAQ	ALOT	Fri, Jun 20, 2014	13.94	13.95	13.68	13.84
5585	NASDAQ	ALOT	Thu, Jun 19, 2014	13.83	13.94	13.80	13.80
5584	NASDAQ	ALOT	Wed, Jun 18, 2014	13.68	13.90	13.68	13.89
5583	NASDAQ	ALOT	Tue, Jun 17, 2014	13.78	13.94	13.80	13.92
5582	NASDAQ	ALOT	Mon, Jun 16, 2014	14.00	14.00	13.80	13.82
5581	NASDAQ	ALOT	Fri, Jun 13, 2014	13.95	13.95	13.76	13.89
5580	NASDAQ	ALOT	Thu, Jun 12, 2014	13.76	13.76	13.76	13.76
5579	NASDAQ	ALOT	Wed, Jun 11, 2014	13.79	13.80	13.80	13.80
5578	NASDAQ	ALOT	Mon, Jun 9, 2014	13.95	13.95	13.77	13.78
5577	NASDAQ	ALOT	Fri, Jun 6, 2014	13.95	13.97	13.86	13.90
5576	NASDAQ	ALOT	Thu, Jun 5, 2014	13.85	13.89	13.71	13.88
5575	NASDAQ	ALOT	Wed, Jun 4, 2014	14.00	14.00	13.80	13.92
5574	NASDAQ	ALOT	Tue, Jun 3, 2014	14.00	14.19	13.91	13.96
5573	NASDAQ	ALOT	Mon, Jun 2, 2014	14.46	14.46	14.20	14.35
5572	NASDAQ	ALOT	Fri, May 30, 2014	13.90	14.39	13.90	14.31
5571	NASDAQ	ALOT	Thu, May 29, 2014	13.90	14.03	13.90	14.03
5570	NASDAQ	ALOT	Wed, May 28, 2014	13.82	14.10	13.00	14.01
5569	NASDAQ	ALOT	Tue, May 27, 2014	14.37	14.37	13.85	13.88
5568	NASDAQ	ALOT	Fri, May 23, 2014	14.00	14.50	13.84	14.22
5567	NASDAQ	ALOT	Thu, May 22, 2014	12.74	14.53	12.80	13.80
5566	NASDAQ	ALOT	Wed, May 21, 2014	12.82	12.82	12.82	12.82
5565	NASDAQ	ALOT	Tue, May 20, 2014	12.70	12.85	12.70	12.83
5564	NASDAQ	ALOT	Mon, May 19, 2014	12.70	12.84	12.70	12.70
5563	NASDAQ	ALOT	Fri, May 16, 2014	12.70	12.70	12.50	12.59
5562	NASDAQ	ALOT	Thu, May 15, 2014	12.70	12.70	12.36	12.70
5561	NASDAQ	ALOT	Tue, May 13, 2014	12.70	12.96	12.70	12.74
5560	NASDAQ	ALOT	Mon, May 12, 2014	12.94	12.98	12.68	12.75
5559	NASDAQ	ALOT	Fri, May 9, 2014	12.70	12.80	12.69	12.71
5558	NASDAQ	ALOT	Thu, May 8, 2014	12.60	12.97	12.54	12.80
5557	NASDAQ	ALOT	Wed, May 7, 2014	12.65	12.86	12.65	12.86
5556	NASDAQ	ALOT	Tue, May 6, 2014	12.75	12.91	12.66	12.79
5555	NASDAQ	ALOT	Mon, May 5, 2014	12.72	12.72	12.65	12.70
5554	NASDAQ	ALOT	Fri, May 2, 2014	12.72	12.72	12.65	12.65
5553	NASDAQ	ALOT	Thu, May 1, 2014	12.51	12.74	12.50	12.50
5552	NASDAQ	ALOT	Wed, Apr 30, 2014	12.50	12.75	12.36	12.51
5551	NASDAQ	ALOT	Tue, Apr 29, 2014	12.50	12.50	12.30	12.39
5550	NASDAQ	ALOT	Mon, Apr 28, 2014	12.35	12.73	12.35	12.35
5549	NASDAQ	ALOT	Fri, Apr 25, 2014	12.25	12.93	12.26	12.46
5548	NASDAQ	ALOT	Thu, Apr 24, 2014	12.35	13.03	12.33	12.83
5547	NASDAQ	ALOT	Wed, Apr 23, 2014	12.49	12.49	12.35	12.45
5546	NASDAQ	ALOT	Tue, Apr 22, 2014	12.24	12.28	12.24	12.25
5545	NASDAQ	ALOT	Mon, Apr 21, 2014	12.42	12.49	12.25	12.38
5544	NASDAQ	ALOT	Thu, Apr 17, 2014	12.25	12.47	12.25	12.47
5543	NASDAQ	ALOT	Wed, Apr 16, 2014	12.44	12.44	12.25	12.25
5542	NASDAQ	ALOT	Tue, Apr 15, 2014	12.20	12.45	12.20	12.36
5541	NASDAQ	ALOT	Mon, Apr 14, 2014	12.18	12.57	12.18	12.31
5540	NASDAQ	ALOT	Fri, Apr 11, 2014	12.08	12.47	12.00	12.20
5539	NASDAQ	ALOT	Thu, Apr 10, 2014	12.25	12.47	12.05	12.20
5538	NASDAQ	ALOT	Wed, Apr 9, 2014	12.40	12.75	12.00	12.33
5537	NASDAQ	ALOT	Tue, Apr 8, 2014	12.35	12.47	12.20	12.47
5536	NASDAQ	ALOT	Mon, Apr 7, 2014	12.00	12.40	12.00	12.35
5535	NASDAQ	ALOT	Fri, Apr 4, 2014	12.01	12.49	11.84	12.00
5534	NASDAQ	ALOT	Thu, Apr 3, 2014	11.87	12.03	11.82	12.03
5533	NASDAQ	ALOT	Wed, Apr 2, 2014	12.11	12.19	12.10	12.11
5532	NASDAQ	ALOT	Tue, Apr 1, 2014	11.88	12.57	11.75	12.08
5531	NASDAQ	ALOT	Mon, Mar 31, 2014	11.87	11.90	11.64	11.89
5530	NASDAQ	ALOT	Fri, Mar 28, 2014	11.42	11.72	11.50	11.65
5529	NASDAQ	ALOT	Thu, Mar 27, 2014	11.36	11.82	11.25	11.41
5528	NASDAQ	ALOT	Wed, Mar 26, 2014	12.00	12.00	11.30	11.45
5527	NASDAQ	ALOT	Tue, Mar 25, 2014	12.12	12.30	12.12	12.13
5526	NASDAQ	ALOT	Mon, Mar 24, 2014	13.14	13.14	11.98	12.12
5525	NASDAQ	ALOT	Fri, Mar 21, 2014	13.65	13.65	13.15	13.15
5524	NASDAQ	ALOT	Thu, Mar 20, 2014	13.96	13.96	13.72	13.77
5523	NASDAQ	ALOT	Wed, Mar 19, 2014	14.36	14.36	13.60	13.80
5522	NASDAQ	ALOT	Tue, Mar 18, 2014	14.10	14.36	14.10	14.30
5521	NASDAQ	ALOT	Mon, Mar 17, 2014	14.03	14.40	13.93	14.20
5520	NASDAQ	ALOT	Fri, Mar 14, 2014	14.16	14.16	14.16	14.16
5519	NASDAQ	ALOT	Thu, Mar 13, 2014	13.73	14.25	13.93	14.25
5518	NASDAQ	ALOT	Wed, Mar 12, 2014	14.09	14.24	13.77	14.19
5517	NASDAQ	ALOT	Tue, Mar 11, 2014	14.17	14.19	14.03	14.16
5516	NASDAQ	ALOT	Mon, Mar 10, 2014	14.01	14.25	14.01	14.20
5515	NASDAQ	ALOT	Fri, Mar 7, 2014	14.04	14.20	13.99	14.20
5514	NASDAQ	ALOT	Thu, Mar 6, 2014	13.79	14.10	13.79	14.10
5513	NASDAQ	ALOT	Wed, Mar 5, 2014	13.97	13.97	13.56	13.82
5512	NASDAQ	ALOT	Tue, Mar 4, 2014	13.85	13.94	13.85	13.94
5511	NASDAQ	ALOT	Mon, Mar 3, 2014	13.72	14.00	13.51	13.99
5510	NASDAQ	ALOT	Fri, Feb 28, 2014	13.74	13.61	13.51	13.61
5509	NASDAQ	ALOT	Wed, Feb 26, 2014	13.95	13.91	13.91	13.91
5508	NASDAQ	ALOT	Tue, Feb 25, 2014	14.00	14.00	13.90	13.99
5507	NASDAQ	ALOT	Mon, Feb 24, 2014	13.97	14.00	13.97	14.00
5506	NASDAQ	ALOT	Fri, Feb 21, 2014	13.94	13.94	13.94	13.94
5505	NASDAQ	ALOT	Thu, Feb 20, 2014	14.13	14.02	13.36	13.92
5504	NASDAQ	ALOT	Wed, Feb 19, 2014	14.00	14.05	14.00	14.01
5503	NASDAQ	ALOT	Tue, Feb 18, 2014	14.10	14.05	14.00	14.05
5502	NASDAQ	ALOT	Fri, Feb 14, 2014	13.72	14.07	13.72	14.07
5501	NASDAQ	ALOT	Thu, Feb 13, 2014	13.50	13.57	13.03	13.53
5500	NASDAQ	ALOT	Wed, Feb 12, 2014	13.86	13.60	13.21	13.50
5499	NASDAQ	ALOT	Tue, Feb 11, 2014	13.94	13.94	13.60	13.83
5498	NASDAQ	ALOT	Mon, Feb 10, 2014	13.78	13.78	13.01	13.72
5497	NASDAQ	ALOT	Fri, Feb 7, 2014	13.64	13.93	13.75	13.93
5496	NASDAQ	ALOT	Thu, Feb 6, 2014	13.60	13.87	13.10	13.47
5495	NASDAQ	ALOT	Wed, Feb 5, 2014	13.65	13.66	13.61	13.66
5494	NASDAQ	ALOT	Tue, Feb 4, 2014	13.61	13.65	13.10	13.60
5493	NASDAQ	ALOT	Mon, Feb 3, 2014	13.50	13.50	13.03	13.47
5492	NASDAQ	ALOT	Fri, Jan 31, 2014	12.95	13.75	13.61	13.66
5491	NASDAQ	ALOT	Thu, Jan 30, 2014	13.40	13.73	13.27	13.27
5490	NASDAQ	ALOT	Wed, Jan 29, 2014	13.58	13.93	12.93	13.02
5489	NASDAQ	ALOT	Tue, Jan 28, 2014	13.41	13.94	11.98	13.77
5488	NASDAQ	ALOT	Mon, Jan 27, 2014	13.83	13.97	13.35	13.39
5487	NASDAQ	ALOT	Fri, Jan 24, 2014	14.00	13.85	13.60	13.71
5486	NASDAQ	ALOT	Thu, Jan 23, 2014	13.85	14.00	13.85	13.94
5485	NASDAQ	ALOT	Wed, Jan 22, 2014	13.90	13.90	13.29	13.90
5484	NASDAQ	ALOT	Tue, Jan 21, 2014	14.00	14.00	13.62	13.91
5483	NASDAQ	ALOT	Fri, Jan 17, 2014	13.92	13.97	13.75	13.93
5482	NASDAQ	ALOT	Thu, Jan 16, 2014	13.99	13.68	13.51	13.51
5481	NASDAQ	ALOT	Wed, Jan 15, 2014	13.99	14.05	13.35	13.95
5480	NASDAQ	ALOT	Tue, Jan 14, 2014	13.61	14.00	13.61	13.76
5479	NASDAQ	ALOT	Mon, Jan 13, 2014	13.40	13.70	13.25	13.29
5478	NASDAQ	ALOT	Fri, Jan 10, 2014	13.40	13.44	13.27	13.42
5477	NASDAQ	ALOT	Thu, Jan 9, 2014	13.08	13.50	13.08	13.39
5476	NASDAQ	ALOT	Wed, Jan 8, 2014	12.93	13.10	12.53	13.08
5475	NASDAQ	ALOT	Tue, Jan 7, 2014	12.65	12.93	12.56	12.92
5474	NASDAQ	ALOT	Mon, Jan 6, 2014	12.82	13.08	12.16	12.93
5473	NASDAQ	ALOT	Fri, Jan 3, 2014	13.08	13.20	12.87	12.87
5472	NASDAQ	ALOT	Thu, Jan 2, 2014	13.52	13.45	13.00	13.00
5471	NASDAQ	ALOT	Tue, Dec 31, 2013	13.24	13.82	13.19	13.49
5470	NASDAQ	ALOT	Mon, Dec 30, 2013	13.56	13.79	13.12	13.36
5469	NASDAQ	ALOT	Fri, Dec 27, 2013	13.73	13.85	12.97	13.63
5468	NASDAQ	ALOT	Thu, Dec 26, 2013	13.71	14.08	13.66	13.79
5467	NASDAQ	ALOT	Tue, Dec 24, 2013	13.66	13.66	13.66	13.66
5466	NASDAQ	ALOT	Mon, Dec 23, 2013	13.80	13.94	13.68	13.92
5465	NASDAQ	ALOT	Fri, Dec 20, 2013	14.07	14.17	13.76	13.76
5464	NASDAQ	ALOT	Thu, Dec 19, 2013	14.00	14.10	13.94	14.02
5463	NASDAQ	ALOT	Wed, Dec 18, 2013	13.90	14.06	13.90	13.99
5462	NASDAQ	ALOT	Tue, Dec 17, 2013	13.94	14.00	13.90	13.91
5461	NASDAQ	ALOT	Mon, Dec 16, 2013	13.85	14.25	13.69	14.01
5460	NASDAQ	ALOT	Fri, Dec 13, 2013	13.95	13.95	13.66	13.85
5459	NASDAQ	ALOT	Thu, Dec 12, 2013	13.70	13.75	13.69	13.75
5458	NASDAQ	ALOT	Wed, Dec 11, 2013	13.76	13.76	13.62	13.69
5457	NASDAQ	ALOT	Tue, Dec 10, 2013	13.55	13.87	13.55	13.85
5456	NASDAQ	ALOT	Mon, Dec 9, 2013	13.67	13.67	13.48	13.64
5455	NASDAQ	ALOT	Fri, Dec 6, 2013	13.63	13.63	13.50	13.50
5454	NASDAQ	ALOT	Thu, Dec 5, 2013	13.30	13.67	13.30	13.55
5453	NASDAQ	ALOT	Wed, Dec 4, 2013	13.48	13.67	13.48	13.58
5452	NASDAQ	ALOT	Tue, Dec 3, 2013	13.50	13.67	13.49	13.57
5451	NASDAQ	ALOT	Mon, Dec 2, 2013	13.90	13.90	13.30	13.54
5450	NASDAQ	ALOT	Fri, Nov 29, 2013	13.47	13.89	13.33	13.85
5449	NASDAQ	ALOT	Wed, Nov 27, 2013	13.39	13.75	13.35	13.50
5448	NASDAQ	ALOT	Tue, Nov 26, 2013	13.16	13.40	13.16	13.23
5447	NASDAQ	ALOT	Mon, Nov 25, 2013	13.25	13.33	13.08	13.25
5446	NASDAQ	ALOT	Fri, Nov 22, 2013	13.29	13.39	13.00	13.20
5445	NASDAQ	ALOT	Thu, Nov 21, 2013	13.10	13.22	13.10	13.18
5444	NASDAQ	ALOT	Wed, Nov 20, 2013	13.18	13.18	12.72	12.72
5443	NASDAQ	ALOT	Tue, Nov 19, 2013	13.10	13.25	13.10	13.14
5442	NASDAQ	ALOT	Mon, Nov 18, 2013	13.20	13.16	13.02	13.02
5441	NASDAQ	ALOT	Fri, Nov 15, 2013	13.10	13.28	13.10	13.14
5440	NASDAQ	ALOT	Thu, Nov 14, 2013	13.00	13.12	13.00	13.04
5439	NASDAQ	ALOT	Wed, Nov 13, 2013	13.00	13.11	12.98	12.98
5438	NASDAQ	ALOT	Tue, Nov 12, 2013	13.00	13.05	13.00	13.00
5437	NASDAQ	ALOT	Mon, Nov 11, 2013	12.90	13.10	12.90	13.07
5436	NASDAQ	ALOT	Fri, Nov 8, 2013	12.69	12.99	12.60	12.85
5435	NASDAQ	ALOT	Thu, Nov 7, 2013	12.72	12.89	12.56	12.60
5434	NASDAQ	ALOT	Wed, Nov 6, 2013	12.82	12.99	12.65	12.66
5433	NASDAQ	ALOT	Tue, Nov 5, 2013	12.99	12.99	12.99	12.99
5432	NASDAQ	ALOT	Mon, Nov 4, 2013	12.66	13.25	12.91	13.00
5431	NASDAQ	ALOT	Fri, Nov 1, 2013	12.65	12.67	12.65	12.65
5430	NASDAQ	ALOT	Thu, Oct 31, 2013	12.66	12.75	12.66	12.66
5429	NASDAQ	ALOT	Wed, Oct 30, 2013	13.17	13.17	12.65	12.75
5428	NASDAQ	ALOT	Tue, Oct 29, 2013	14.83	14.83	12.50	12.75
5427	NASDAQ	ALOT	Mon, Oct 28, 2013	12.00	12.75	11.97	12.24
5426	NASDAQ	ALOT	Fri, Oct 25, 2013	11.97	11.97	11.92	11.92
5425	NASDAQ	ALOT	Thu, Oct 24, 2013	11.82	11.98	11.80	11.80
5424	NASDAQ	ALOT	Wed, Oct 23, 2013	11.80	11.82	11.76	11.82
5423	NASDAQ	ALOT	Tue, Oct 22, 2013	11.03	11.75	10.75	11.43
5422	NASDAQ	ALOT	Mon, Oct 21, 2013	11.20	11.20	10.97	11.03
5421	NASDAQ	ALOT	Fri, Oct 18, 2013	11.60	11.60	10.78	11.43
5420	NASDAQ	ALOT	Wed, Oct 16, 2013	10.57	11.54	10.51	11.29
5419	NASDAQ	ALOT	Tue, Oct 15, 2013	11.05	11.05	10.45	10.67
5418	NASDAQ	ALOT	Mon, Oct 14, 2013	11.39	11.39	11.00	11.00
5417	NASDAQ	ALOT	Fri, Oct 11, 2013	11.72	11.62	11.53	11.53
5416	NASDAQ	ALOT	Thu, Oct 10, 2013	11.62	11.62	10.51	11.58
5415	NASDAQ	ALOT	Wed, Oct 9, 2013	11.21	11.65	11.16	11.65
5414	NASDAQ	ALOT	Tue, Oct 8, 2013	12.00	12.03	11.85	11.94
5413	NASDAQ	ALOT	Mon, Oct 7, 2013	11.85	12.06	11.85	12.00
5412	NASDAQ	ALOT	Fri, Oct 4, 2013	11.58	12.00	11.58	11.89
5411	NASDAQ	ALOT	Thu, Oct 3, 2013	11.49	11.54	11.30	11.54
5410	NASDAQ	ALOT	Wed, Oct 2, 2013	11.40	11.75	11.42	11.54
5409	NASDAQ	ALOT	Tue, Oct 1, 2013	10.96	11.46	11.17	11.35
5408	NASDAQ	ALOT	Mon, Sep 30, 2013	11.78	11.78	10.20	10.96
5407	NASDAQ	ALOT	Fri, Sep 27, 2013	12.00	12.00	11.76	11.78
5406	NASDAQ	ALOT	Thu, Sep 26, 2013	11.76	12.00	11.75	11.91
5405	NASDAQ	ALOT	Wed, Sep 25, 2013	11.95	11.95	11.75	11.75
5404	NASDAQ	ALOT	Tue, Sep 24, 2013	11.87	11.95	11.87	11.90
5403	NASDAQ	ALOT	Mon, Sep 23, 2013	11.94	11.90	11.90	11.90
5402	NASDAQ	ALOT	Fri, Sep 20, 2013	11.77	11.93	11.75	11.93
5401	NASDAQ	ALOT	Thu, Sep 19, 2013	11.77	11.80	11.77	11.80
5400	NASDAQ	ALOT	Wed, Sep 18, 2013	11.75	11.75	11.75	11.75
5399	NASDAQ	ALOT	Tue, Sep 17, 2013	11.90	11.90	11.90	11.90
5398	NASDAQ	ALOT	Mon, Sep 16, 2013	11.78	12.00	11.78	11.84
5397	NASDAQ	ALOT	Fri, Sep 13, 2013	11.83	11.90	11.83	11.90
5396	NASDAQ	ALOT	Thu, Sep 12, 2013	11.91	11.92	11.77	11.90
5395	NASDAQ	ALOT	Wed, Sep 11, 2013	11.90	11.90	11.75	11.84
5394	NASDAQ	ALOT	Tue, Sep 10, 2013	11.86	11.86	11.86	11.86
5393	NASDAQ	ALOT	Mon, Sep 9, 2013	11.82	12.00	11.83	11.85
5392	NASDAQ	ALOT	Fri, Sep 6, 2013	11.52	11.98	11.75	11.85
5391	NASDAQ	ALOT	Thu, Sep 5, 2013	11.71	11.99	11.50	11.80
5390	NASDAQ	ALOT	Wed, Sep 4, 2013	11.48	11.99	11.48	11.87
5389	NASDAQ	ALOT	Tue, Sep 3, 2013	11.59	11.80	11.11	11.18
5388	NASDAQ	ALOT	Fri, Aug 30, 2013	11.00	11.80	11.00	11.71
5387	NASDAQ	ALOT	Thu, Aug 29, 2013	10.38	10.68	10.23	10.68
5386	NASDAQ	ALOT	Wed, Aug 28, 2013	10.61	10.64	10.64	10.64
5385	NASDAQ	ALOT	Tue, Aug 27, 2013	11.10	11.63	10.35	11.45
5384	NASDAQ	ALOT	Mon, Aug 26, 2013	11.59	11.82	11.00	11.20
5383	NASDAQ	ALOT	Fri, Aug 23, 2013	11.45	11.83	10.61	11.79
5382	NASDAQ	ALOT	Thu, Aug 22, 2013	11.49	11.49	10.58	11.49
5381	NASDAQ	ALOT	Wed, Aug 21, 2013	11.05	10.85	10.52	10.71
5380	NASDAQ	ALOT	Tue, Aug 20, 2013	10.85	10.96	10.70	10.83
5379	NASDAQ	ALOT	Mon, Aug 19, 2013	11.61	11.61	10.31	10.93
5378	NASDAQ	ALOT	Fri, Aug 16, 2013	11.86	11.69	11.47	11.63
5377	NASDAQ	ALOT	Thu, Aug 15, 2013	11.57	11.84	11.51	11.76
5376	NASDAQ	ALOT	Wed, Aug 14, 2013	11.90	11.92	11.81	11.81
5375	NASDAQ	ALOT	Tue, Aug 13, 2013	11.95	11.95	11.76	11.91
5374	NASDAQ	ALOT	Mon, Aug 12, 2013	11.80	11.95	11.69	11.91
5373	NASDAQ	ALOT	Fri, Aug 9, 2013	11.96	11.96	11.78	11.79
5372	NASDAQ	ALOT	Thu, Aug 8, 2013	11.75	12.00	11.66	11.95
5371	NASDAQ	ALOT	Wed, Aug 7, 2013	11.51	12.39	11.40	11.63
5370	NASDAQ	ALOT	Tue, Aug 6, 2013	11.40	11.62	11.40	11.59
5369	NASDAQ	ALOT	Mon, Aug 5, 2013	11.55	11.56	11.56	11.56
5368	NASDAQ	ALOT	Fri, Aug 2, 2013	11.42	11.61	11.40	11.48
5367	NASDAQ	ALOT	Thu, Aug 1, 2013	11.40	11.40	11.40	11.40
5366	NASDAQ	ALOT	Wed, Jul 31, 2013	11.31	11.38	11.31	11.37
5365	NASDAQ	ALOT	Tue, Jul 30, 2013	11.33	11.35	11.33	11.33
5364	NASDAQ	ALOT	Mon, Jul 29, 2013	11.45	11.49	11.35	11.35
5363	NASDAQ	ALOT	Fri, Jul 26, 2013	11.40	11.47	11.40	11.40
5362	NASDAQ	ALOT	Thu, Jul 25, 2013	11.32	11.32	11.32	11.32
5361	NASDAQ	ALOT	Wed, Jul 24, 2013	11.25	11.31	11.29	11.31
5360	NASDAQ	ALOT	Tue, Jul 23, 2013	11.32	11.34	11.26	11.26
5359	NASDAQ	ALOT	Mon, Jul 22, 2013	11.34	11.34	11.25	11.26
5358	NASDAQ	ALOT	Fri, Jul 19, 2013	11.45	11.45	11.25	11.25
5357	NASDAQ	ALOT	Thu, Jul 18, 2013	11.26	11.30	11.25	11.26
5356	NASDAQ	ALOT	Wed, Jul 17, 2013	11.22	11.47	11.21	11.24
5355	NASDAQ	ALOT	Tue, Jul 16, 2013	11.20	11.20	11.20	11.20
5354	NASDAQ	ALOT	Mon, Jul 15, 2013	11.20	11.21	11.21	11.21
5353	NASDAQ	ALOT	Fri, Jul 12, 2013	11.16	11.22	11.15	11.22
5352	NASDAQ	ALOT	Thu, Jul 11, 2013	11.15	11.20	11.16	11.17
5351	NASDAQ	ALOT	Wed, Jul 10, 2013	11.15	11.15	11.15	11.15
5350	NASDAQ	ALOT	Tue, Jul 9, 2013	11.20	11.20	11.08	11.19
5349	NASDAQ	ALOT	Mon, Jul 8, 2013	11.06	11.29	11.06	11.19
5348	NASDAQ	ALOT	Fri, Jul 5, 2013	11.00	11.11	11.00	11.11
5347	NASDAQ	ALOT	Wed, Jul 3, 2013	11.00	11.04	11.00	11.04
5346	NASDAQ	ALOT	Tue, Jul 2, 2013	11.00	11.04	11.00	11.04
5345	NASDAQ	ALOT	Mon, Jul 1, 2013	10.94	11.00	10.92	10.92
5344	NASDAQ	ALOT	Fri, Jun 28, 2013	10.90	11.00	10.90	11.00
5343	NASDAQ	ALOT	Thu, Jun 27, 2013	10.89	10.89	10.89	10.89
5342	NASDAQ	ALOT	Wed, Jun 26, 2013	10.90	10.90	10.89	10.89
5341	NASDAQ	ALOT	Tue, Jun 25, 2013	10.89	10.90	10.89	10.90
5340	NASDAQ	ALOT	Mon, Jun 24, 2013	10.89	10.90	10.89	10.90
5339	NASDAQ	ALOT	Fri, Jun 21, 2013	10.92	10.92	10.88	10.90
5338	NASDAQ	ALOT	Thu, Jun 20, 2013	10.94	10.94	10.89	10.90
5337	NASDAQ	ALOT	Wed, Jun 19, 2013	10.89	10.90	10.89	10.90
5336	NASDAQ	ALOT	Tue, Jun 18, 2013	10.89	10.94	10.90	10.94
5335	NASDAQ	ALOT	Mon, Jun 17, 2013	10.85	10.90	10.81	10.81
5334	NASDAQ	ALOT	Fri, Jun 14, 2013	10.85	10.90	10.85	10.89
5333	NASDAQ	ALOT	Thu, Jun 13, 2013	10.85	10.89	10.85	10.88
5332	NASDAQ	ALOT	Wed, Jun 12, 2013	10.85	10.85	10.75	10.75
5331	NASDAQ	ALOT	Tue, Jun 11, 2013	10.85	10.90	10.85	10.85
5330	NASDAQ	ALOT	Mon, Jun 10, 2013	10.85	10.90	10.82	10.82
5329	NASDAQ	ALOT	Fri, Jun 7, 2013	10.85	10.89	10.80	10.85
5328	NASDAQ	ALOT	Thu, Jun 6, 2013	10.80	10.87	10.77	10.77
5327	NASDAQ	ALOT	Wed, Jun 5, 2013	10.81	10.84	10.80	10.82
5326	NASDAQ	ALOT	Tue, Jun 4, 2013	10.74	10.95	10.74	10.82
5325	NASDAQ	ALOT	Mon, Jun 3, 2013	10.41	10.74	10.39	10.74
5324	NASDAQ	ALOT	Fri, May 31, 2013	10.60	10.62	10.24	10.24
5323	NASDAQ	ALOT	Thu, May 30, 2013	10.65	10.65	10.33	10.60
5322	NASDAQ	ALOT	Wed, May 29, 2013	10.38	10.65	10.35	10.64
5321	NASDAQ	ALOT	Tue, May 28, 2013	10.41	10.65	10.40	10.65
5320	NASDAQ	ALOT	Fri, May 24, 2013	10.31	10.43	10.31	10.40
5319	NASDAQ	ALOT	Thu, May 23, 2013	10.26	10.58	10.25	10.41
5318	NASDAQ	ALOT	Wed, May 22, 2013	10.56	10.66	10.47	10.58
5317	NASDAQ	ALOT	Tue, May 21, 2013	10.60	10.65	10.55	10.60
5316	NASDAQ	ALOT	Mon, May 20, 2013	10.61	10.75	10.59	10.68
5315	NASDAQ	ALOT	Fri, May 17, 2013	10.70	10.75	10.60	10.60
5314	NASDAQ	ALOT	Thu, May 16, 2013	10.57	10.72	10.55	10.68
5313	NASDAQ	ALOT	Wed, May 15, 2013	10.68	10.69	10.58	10.60
5312	NASDAQ	ALOT	Tue, May 14, 2013	10.36	10.68	10.31	10.60
5311	NASDAQ	ALOT	Mon, May 13, 2013	10.40	10.62	10.40	10.53
5310	NASDAQ	ALOT	Fri, May 10, 2013	10.35	10.39	10.36	10.36
5309	NASDAQ	ALOT	Thu, May 9, 2013	10.40	10.40	10.36	10.36
5308	NASDAQ	ALOT	Wed, May 8, 2013	10.47	10.48	10.29	10.32
5307	NASDAQ	ALOT	Tue, May 7, 2013	10.29	10.35	10.29	10.35
5306	NASDAQ	ALOT	Mon, May 6, 2013	10.20	10.29	10.19	10.29
5305	NASDAQ	ALOT	Fri, May 3, 2013	10.29	10.29	10.09	10.27
5304	NASDAQ	ALOT	Thu, May 2, 2013	10.06	10.20	10.06	10.19
5303	NASDAQ	ALOT	Wed, May 1, 2013	10.20	10.20	10.05	10.14
5302	NASDAQ	ALOT	Tue, Apr 30, 2013	9.94	10.04	9.84	9.86
5301	NASDAQ	ALOT	Mon, Apr 29, 2013	10.18	10.18	9.99	9.99
5300	NASDAQ	ALOT	Fri, Apr 26, 2013	10.00	10.39	10.00	10.30
5299	NASDAQ	ALOT	Thu, Apr 25, 2013	10.15	10.15	10.00	10.04
5298	NASDAQ	ALOT	Wed, Apr 24, 2013	10.12	10.12	10.12	10.12
5297	NASDAQ	ALOT	Tue, Apr 23, 2013	10.16	10.46	10.05	10.35
5296	NASDAQ	ALOT	Mon, Apr 22, 2013	10.22	10.22	10.07	10.22
5295	NASDAQ	ALOT	Fri, Apr 19, 2013	10.21	10.47	10.09	10.23
5294	NASDAQ	ALOT	Thu, Apr 18, 2013	10.44	10.45	10.14	10.20
5293	NASDAQ	ALOT	Wed, Apr 17, 2013	10.14	10.51	10.05	10.37
5292	NASDAQ	ALOT	Tue, Apr 16, 2013	10.28	10.28	10.00	10.11
5291	NASDAQ	ALOT	Mon, Apr 15, 2013	9.95	10.28	10.00	10.27
5290	NASDAQ	ALOT	Fri, Apr 12, 2013	10.02	10.19	9.95	9.98
5289	NASDAQ	ALOT	Thu, Apr 11, 2013	10.20	10.20	10.12	10.20
5288	NASDAQ	ALOT	Wed, Apr 10, 2013	10.20	10.46	10.14	10.26
5287	NASDAQ	ALOT	Tue, Apr 9, 2013	10.24	10.25	9.90	10.14
5286	NASDAQ	ALOT	Mon, Apr 8, 2013	10.11	10.21	10.07	10.21
5285	NASDAQ	ALOT	Fri, Apr 5, 2013	10.11	10.18	10.05	10.13
5284	NASDAQ	ALOT	Thu, Apr 4, 2013	10.14	10.15	9.90	10.11
5283	NASDAQ	ALOT	Wed, Apr 3, 2013	10.07	10.23	10.05	10.07
5282	NASDAQ	ALOT	Tue, Apr 2, 2013	9.65	10.14	9.65	10.07
5281	NASDAQ	ALOT	Mon, Apr 1, 2013	9.60	9.75	9.60	9.60
5280	NASDAQ	ALOT	Thu, Mar 28, 2013	9.60	9.72	9.58	9.58
5279	NASDAQ	ALOT	Wed, Mar 27, 2013	9.24	9.72	9.24	9.45
5278	NASDAQ	ALOT	Tue, Mar 26, 2013	9.41	9.76	8.80	9.24
5277	NASDAQ	ALOT	Mon, Mar 25, 2013	9.68	9.69	8.74	9.46
5276	NASDAQ	ALOT	Fri, Mar 22, 2013	10.26	10.30	9.70	9.71
5275	NASDAQ	ALOT	Thu, Mar 21, 2013	10.62	10.63	10.20	10.32
5274	NASDAQ	ALOT	Wed, Mar 20, 2013	10.75	11.25	10.51	10.75
5273	NASDAQ	ALOT	Tue, Mar 19, 2013	10.64	10.80	10.50	10.57
5272	NASDAQ	ALOT	Mon, Mar 18, 2013	10.65	10.65	10.50	10.50
5271	NASDAQ	ALOT	Fri, Mar 15, 2013	10.48	10.75	10.48	10.64
5270	NASDAQ	ALOT	Thu, Mar 14, 2013	10.35	10.45	10.34	10.43
5269	NASDAQ	ALOT	Wed, Mar 13, 2013	10.31	10.34	10.31	10.34
5268	NASDAQ	ALOT	Tue, Mar 12, 2013	10.23	10.37	10.23	10.35
5267	NASDAQ	ALOT	Mon, Mar 11, 2013	10.25	10.45	10.23	10.23
5266	NASDAQ	ALOT	Fri, Mar 8, 2013	10.20	10.29	10.20	10.23
5265	NASDAQ	ALOT	Thu, Mar 7, 2013	10.15	10.22	10.10	10.20
5264	NASDAQ	ALOT	Wed, Mar 6, 2013	10.27	10.27	10.14	10.18
5263	NASDAQ	ALOT	Tue, Mar 5, 2013	10.10	10.19	10.06	10.15
5262	NASDAQ	ALOT	Mon, Mar 4, 2013	9.96	10.10	9.95	10.03
5261	NASDAQ	ALOT	Fri, Mar 1, 2013	9.93	10.00	9.93	10.00
5260	NASDAQ	ALOT	Thu, Feb 28, 2013	10.00	10.00	9.87	9.87
5259	NASDAQ	ALOT	Wed, Feb 27, 2013	10.07	10.13	10.05	10.13
5258	NASDAQ	ALOT	Tue, Feb 26, 2013	10.09	10.20	10.09	10.20
5257	NASDAQ	ALOT	Mon, Feb 25, 2013	10.03	10.20	10.03	10.10
5256	NASDAQ	ALOT	Fri, Feb 22, 2013	10.06	10.07	10.00	10.07
5255	NASDAQ	ALOT	Thu, Feb 21, 2013	10.20	10.20	10.04	10.06
5254	NASDAQ	ALOT	Wed, Feb 20, 2013	10.26	10.26	10.15	10.15
5253	NASDAQ	ALOT	Tue, Feb 19, 2013	10.34	10.34	10.20	10.26
5252	NASDAQ	ALOT	Fri, Feb 15, 2013	10.20	10.34	10.20	10.27
5251	NASDAQ	ALOT	Thu, Feb 14, 2013	10.13	10.20	10.12	10.12
5250	NASDAQ	ALOT	Wed, Feb 13, 2013	10.20	10.32	10.16	10.19
5249	NASDAQ	ALOT	Tue, Feb 12, 2013	10.15	10.21	10.14	10.20
5248	NASDAQ	ALOT	Mon, Feb 11, 2013	10.19	10.20	10.10	10.10
5247	NASDAQ	ALOT	Fri, Feb 8, 2013	10.21	10.21	10.05	10.14
5246	NASDAQ	ALOT	Thu, Feb 7, 2013	9.99	10.20	9.99	10.19
5245	NASDAQ	ALOT	Wed, Feb 6, 2013	10.09	10.09	9.92	9.92
5244	NASDAQ	ALOT	Tue, Feb 5, 2013	10.10	10.10	10.00	10.10
5243	NASDAQ	ALOT	Mon, Feb 4, 2013	10.20	10.21	10.05	10.20
5242	NASDAQ	ALOT	Fri, Feb 1, 2013	10.07	10.21	9.95	10.21
5241	NASDAQ	ALOT	Thu, Jan 31, 2013	9.90	10.04	9.85	10.00
5240	NASDAQ	ALOT	Wed, Jan 30, 2013	10.07	10.08	10.00	10.06
5239	NASDAQ	ALOT	Tue, Jan 29, 2013	10.14	10.15	10.07	10.07
5238	NASDAQ	ALOT	Mon, Jan 28, 2013	10.05	10.20	10.03	10.15
5237	NASDAQ	ALOT	Fri, Jan 25, 2013	10.21	10.21	10.00	10.09
5236	NASDAQ	ALOT	Thu, Jan 24, 2013	10.09	10.21	10.05	10.16
5235	NASDAQ	ALOT	Wed, Jan 23, 2013	9.94	10.20	9.94	10.06
5234	NASDAQ	ALOT	Tue, Jan 22, 2013	10.03	10.09	9.94	9.94
5233	NASDAQ	ALOT	Fri, Jan 18, 2013	10.04	10.04	9.90	9.91
5232	NASDAQ	ALOT	Thu, Jan 17, 2013	10.03	10.19	9.85	9.95
5231	NASDAQ	ALOT	Wed, Jan 16, 2013	9.87	10.21	9.85	10.13
5230	NASDAQ	ALOT	Tue, Jan 15, 2013	10.21	10.21	9.95	9.95
5229	NASDAQ	ALOT	Mon, Jan 14, 2013	10.16	10.37	9.90	9.90
5228	NASDAQ	ALOT	Fri, Jan 11, 2013	10.03	10.18	10.03	10.18
5227	NASDAQ	ALOT	Thu, Jan 10, 2013	9.97	10.10	9.95	10.06
5226	NASDAQ	ALOT	Wed, Jan 9, 2013	10.08	10.25	9.76	9.99
5225	NASDAQ	ALOT	Tue, Jan 8, 2013	10.45	10.45	10.00	10.01
5224	NASDAQ	ALOT	Mon, Jan 7, 2013	10.39	10.45	10.34	10.45
5223	NASDAQ	ALOT	Fri, Jan 4, 2013	10.30	10.30	10.20	10.21
5222	NASDAQ	ALOT	Thu, Jan 3, 2013	10.31	10.40	10.20	10.25
5221	NASDAQ	ALOT	Wed, Jan 2, 2013	10.10	10.30	10.09	10.20
5220	NASDAQ	ALOT	Mon, Dec 31, 2012	10.05	10.30	10.03	10.09
5219	NASDAQ	ALOT	Fri, Dec 28, 2012	9.81	10.10	9.80	10.09
5218	NASDAQ	ALOT	Thu, Dec 27, 2012	9.91	9.91	9.60	9.68
5217	NASDAQ	ALOT	Wed, Dec 26, 2012	9.70	9.96	9.70	9.93
5216	NASDAQ	ALOT	Mon, Dec 24, 2012	9.86	9.86	9.58	9.75
5215	NASDAQ	ALOT	Fri, Dec 21, 2012	9.74	9.98	9.69	9.98
5214	NASDAQ	ALOT	Thu, Dec 20, 2012	9.65	9.80	9.57	9.78
5213	NASDAQ	ALOT	Wed, Dec 19, 2012	9.60	9.97	9.47	9.55
5212	NASDAQ	ALOT	Tue, Dec 18, 2012	9.53	9.61	9.32	9.60
5211	NASDAQ	ALOT	Mon, Dec 17, 2012	9.50	9.57	9.43	9.47
5210	NASDAQ	ALOT	Fri, Dec 14, 2012	9.40	9.47	9.40	9.45
5209	NASDAQ	ALOT	Thu, Dec 13, 2012	9.37	9.75	9.37	9.45
5208	NASDAQ	ALOT	Wed, Dec 12, 2012	9.40	9.49	9.40	9.45
5207	NASDAQ	ALOT	Tue, Dec 11, 2012	9.30	9.49	9.30	9.40
5206	NASDAQ	ALOT	Mon, Dec 10, 2012	9.36	9.36	9.24	9.25
5205	NASDAQ	ALOT	Fri, Dec 7, 2012	9.22	9.25	9.15	9.25
5204	NASDAQ	ALOT	Thu, Dec 6, 2012	9.29	9.29	9.29	9.29
5203	NASDAQ	ALOT	Wed, Dec 5, 2012	9.15	9.25	9.15	9.24
5202	NASDAQ	ALOT	Tue, Dec 4, 2012	9.19	9.19	9.02	9.12
5201	NASDAQ	ALOT	Mon, Dec 3, 2012	9.19	9.20	9.05	9.13
5200	NASDAQ	ALOT	Fri, Nov 30, 2012	9.20	9.20	9.00	9.00
5199	NASDAQ	ALOT	Thu, Nov 29, 2012	9.02	9.20	9.00	9.00
5198	NASDAQ	ALOT	Wed, Nov 28, 2012	9.16	9.18	9.02	9.12
5197	NASDAQ	ALOT	Mon, Nov 26, 2012	9.00	9.18	8.95	9.09
5196	NASDAQ	ALOT	Fri, Nov 23, 2012	9.10	9.10	8.94	8.94
5195	NASDAQ	ALOT	Wed, Nov 21, 2012	8.41	9.09	8.41	9.09
5194	NASDAQ	ALOT	Tue, Nov 20, 2012	8.47	8.81	8.47	8.81
5193	NASDAQ	ALOT	Mon, Nov 19, 2012	8.77	8.77	8.51	8.63
5192	NASDAQ	ALOT	Thu, Nov 15, 2012	8.47	8.81	8.47	8.81
5191	NASDAQ	ALOT	Wed, Nov 14, 2012	8.99	8.99	8.40	8.44
5190	NASDAQ	ALOT	Tue, Nov 13, 2012	8.40	8.95	8.40	8.79
5189	NASDAQ	ALOT	Mon, Nov 12, 2012	8.43	8.46	8.40	8.40
5188	NASDAQ	ALOT	Fri, Nov 9, 2012	8.24	8.44	8.24	8.40
5187	NASDAQ	ALOT	Wed, Nov 7, 2012	8.53	8.53	8.41	8.45
5186	NASDAQ	ALOT	Tue, Nov 6, 2012	8.50	8.50	8.50	8.50
5185	NASDAQ	ALOT	Mon, Nov 5, 2012	8.54	8.54	8.42	8.50
5184	NASDAQ	ALOT	Fri, Nov 2, 2012	8.45	8.45	8.40	8.40
5183	NASDAQ	ALOT	Thu, Nov 1, 2012	8.41	8.46	8.36	8.45
5182	NASDAQ	ALOT	Wed, Oct 31, 2012	8.40	8.42	8.23	8.42
5181	NASDAQ	ALOT	Fri, Oct 26, 2012	8.62	8.62	8.42	8.42
5180	NASDAQ	ALOT	Thu, Oct 25, 2012	8.71	8.71	8.53	8.53
5179	NASDAQ	ALOT	Wed, Oct 24, 2012	8.78	8.78	8.61	8.61
5178	NASDAQ	ALOT	Tue, Oct 23, 2012	8.71	8.71	8.71	8.71
5177	NASDAQ	ALOT	Fri, Oct 19, 2012	8.73	8.75	8.71	8.75
5176	NASDAQ	ALOT	Thu, Oct 18, 2012	8.91	8.91	8.71	8.75
5175	NASDAQ	ALOT	Tue, Oct 16, 2012	8.71	8.95	8.71	8.90
5174	NASDAQ	ALOT	Mon, Oct 15, 2012	8.97	9.00	8.82	8.82
5173	NASDAQ	ALOT	Fri, Oct 12, 2012	8.94	9.18	8.94	8.95
5172	NASDAQ	ALOT	Thu, Oct 11, 2012	8.62	8.98	8.40	8.98
5171	NASDAQ	ALOT	Wed, Oct 10, 2012	8.60	8.62	8.60	8.62
5170	NASDAQ	ALOT	Tue, Oct 9, 2012	8.84	8.98	8.70	8.70
5169	NASDAQ	ALOT	Mon, Oct 8, 2012	8.75	8.85	8.70	8.85
5168	NASDAQ	ALOT	Fri, Oct 5, 2012	8.69	8.75	8.64	8.64
5167	NASDAQ	ALOT	Thu, Oct 4, 2012	8.69	8.75	8.65	8.65
5166	NASDAQ	ALOT	Wed, Oct 3, 2012	8.55	8.68	8.40	8.65
5165	NASDAQ	ALOT	Tue, Oct 2, 2012	8.64	8.64	8.55	8.55
5164	NASDAQ	ALOT	Mon, Oct 1, 2012	8.63	8.75	8.44	8.57
5163	NASDAQ	ALOT	Fri, Sep 28, 2012	8.53	8.69	8.39	8.69
5162	NASDAQ	ALOT	Thu, Sep 27, 2012	8.51	8.69	8.41	8.69
5161	NASDAQ	ALOT	Wed, Sep 26, 2012	8.38	8.68	8.38	8.40
5160	NASDAQ	ALOT	Tue, Sep 25, 2012	8.38	8.38	8.38	8.38
5159	NASDAQ	ALOT	Fri, Sep 21, 2012	8.50	8.50	8.27	8.45
5158	NASDAQ	ALOT	Thu, Sep 20, 2012	8.50	8.51	8.43	8.50
5157	NASDAQ	ALOT	Wed, Sep 19, 2012	8.54	8.54	8.41	8.50
5156	NASDAQ	ALOT	Tue, Sep 18, 2012	8.41	8.44	8.40	8.40
5155	NASDAQ	ALOT	Mon, Sep 17, 2012	8.48	8.50	8.40	8.50
5154	NASDAQ	ALOT	Fri, Sep 14, 2012	8.25	8.40	8.25	8.40
5153	NASDAQ	ALOT	Thu, Sep 13, 2012	8.27	8.35	8.27	8.35
5152	NASDAQ	ALOT	Wed, Sep 12, 2012	8.25	8.46	8.25	8.46
5151	NASDAQ	ALOT	Tue, Sep 11, 2012	8.12	8.56	8.12	8.25
5150	NASDAQ	ALOT	Mon, Sep 10, 2012	8.08	8.29	7.94	8.17
5149	NASDAQ	ALOT	Fri, Sep 7, 2012	8.26	8.26	8.10	8.10
5148	NASDAQ	ALOT	Thu, Sep 6, 2012	8.10	8.15	8.10	8.11
5147	NASDAQ	ALOT	Wed, Sep 5, 2012	7.95	7.95	7.95	7.95
5146	NASDAQ	ALOT	Tue, Sep 4, 2012	8.00	8.00	7.90	7.91
5145	NASDAQ	ALOT	Fri, Aug 31, 2012	7.85	8.15	7.70	8.15
5144	NASDAQ	ALOT	Thu, Aug 30, 2012	7.80	7.86	7.68	7.85
5143	NASDAQ	ALOT	Wed, Aug 29, 2012	8.00	8.00	7.50	7.89
5142	NASDAQ	ALOT	Mon, Aug 27, 2012	8.12	8.12	8.00	8.00
5141	NASDAQ	ALOT	Thu, Aug 23, 2012	8.22	8.22	7.97	7.99
5140	NASDAQ	ALOT	Wed, Aug 22, 2012	8.20	8.20	8.18	8.20
5139	NASDAQ	ALOT	Tue, Aug 21, 2012	8.18	8.20	8.18	8.20
5138	NASDAQ	ALOT	Mon, Aug 20, 2012	8.15	8.15	8.15	8.15
5137	NASDAQ	ALOT	Fri, Aug 17, 2012	8.16	8.16	8.09	8.09
5136	NASDAQ	ALOT	Thu, Aug 16, 2012	8.12	8.68	7.92	8.18
5135	NASDAQ	ALOT	Wed, Aug 15, 2012	8.00	8.68	7.98	7.98
5134	NASDAQ	ALOT	Tue, Aug 14, 2012	8.02	8.02	7.96	7.96
5133	NASDAQ	ALOT	Mon, Aug 13, 2012	8.00	8.10	7.95	8.10
5132	NASDAQ	ALOT	Fri, Aug 10, 2012	8.12	8.12	8.01	8.01
5131	NASDAQ	ALOT	Thu, Aug 9, 2012	8.40	8.46	8.11	8.11
5130	NASDAQ	ALOT	Wed, Aug 8, 2012	8.12	8.12	8.12	8.12
5129	NASDAQ	ALOT	Tue, Aug 7, 2012	8.23	8.23	8.00	8.00
5128	NASDAQ	ALOT	Mon, Aug 6, 2012	8.10	8.34	8.10	8.20
5127	NASDAQ	ALOT	Fri, Aug 3, 2012	8.13	8.13	7.99	8.02
5126	NASDAQ	ALOT	Thu, Aug 2, 2012	8.29	8.30	8.00	8.02
5125	NASDAQ	ALOT	Tue, Jul 31, 2012	8.20	8.20	8.17	8.17
5124	NASDAQ	ALOT	Mon, Jul 30, 2012	8.00	8.43	8.00	8.34
5123	NASDAQ	ALOT	Thu, Jul 26, 2012	8.02	8.05	7.73	8.02
5122	NASDAQ	ALOT	Wed, Jul 25, 2012	8.11	8.11	7.91	8.08
5121	NASDAQ	ALOT	Tue, Jul 24, 2012	7.93	7.93	7.90	7.90
5120	NASDAQ	ALOT	Mon, Jul 23, 2012	7.92	7.93	7.90	7.93
5119	NASDAQ	ALOT	Fri, Jul 20, 2012	7.99	7.99	7.99	7.99
5118	NASDAQ	ALOT	Thu, Jul 19, 2012	7.96	8.03	7.95	8.03
5117	NASDAQ	ALOT	Mon, Jul 16, 2012	8.00	8.00	7.85	7.96
5116	NASDAQ	ALOT	Fri, Jul 13, 2012	8.05	8.05	8.00	8.01
5115	NASDAQ	ALOT	Thu, Jul 12, 2012	8.00	8.07	8.00	8.07
5114	NASDAQ	ALOT	Wed, Jul 11, 2012	8.05	8.05	8.00	8.00
5113	NASDAQ	ALOT	Tue, Jul 10, 2012	7.99	8.10	7.98	8.10
5112	NASDAQ	ALOT	Mon, Jul 9, 2012	7.99	7.99	7.95	7.99
5111	NASDAQ	ALOT	Fri, Jul 6, 2012	7.92	7.99	7.92	7.99
5110	NASDAQ	ALOT	Thu, Jul 5, 2012	7.96	7.96	7.90	7.90
5109	NASDAQ	ALOT	Tue, Jul 3, 2012	8.07	8.07	7.98	7.98
5108	NASDAQ	ALOT	Mon, Jul 2, 2012	8.01	8.01	8.01	8.01
5107	NASDAQ	ALOT	Fri, Jun 29, 2012	7.96	7.96	7.96	7.96
5106	NASDAQ	ALOT	Thu, Jun 28, 2012	8.00	8.10	7.90	7.90
5105	NASDAQ	ALOT	Wed, Jun 27, 2012	8.10	8.10	8.10	8.10
5104	NASDAQ	ALOT	Mon, Jun 25, 2012	8.00	8.18	8.00	8.10
5103	NASDAQ	ALOT	Fri, Jun 22, 2012	7.99	7.99	7.70	7.70
5102	NASDAQ	ALOT	Tue, Jun 19, 2012	7.91	8.00	7.91	8.00
5101	NASDAQ	ALOT	Mon, Jun 18, 2012	8.19	8.19	7.61	8.10
5100	NASDAQ	ALOT	Fri, Jun 15, 2012	8.22	8.22	8.22	8.22
5099	NASDAQ	ALOT	Thu, Jun 14, 2012	8.03	8.30	8.00	8.29
5098	NASDAQ	ALOT	Wed, Jun 13, 2012	8.00	8.00	7.96	7.96
5097	NASDAQ	ALOT	Tue, Jun 12, 2012	8.14	8.14	8.03	8.03
5096	NASDAQ	ALOT	Mon, Jun 11, 2012	8.33	8.33	8.03	8.07
5095	NASDAQ	ALOT	Fri, Jun 8, 2012	8.29	8.30	8.29	8.30
5094	NASDAQ	ALOT	Wed, Jun 6, 2012	8.17	8.17	8.15	8.15
5093	NASDAQ	ALOT	Tue, Jun 5, 2012	8.10	8.30	8.02	8.10
5092	NASDAQ	ALOT	Mon, Jun 4, 2012	8.10	8.15	8.03	8.15
5091	NASDAQ	ALOT	Fri, Jun 1, 2012	8.16	8.16	7.75	8.05
5090	NASDAQ	ALOT	Thu, May 31, 2012	8.00	8.20	8.00	8.20
5089	NASDAQ	ALOT	Wed, May 30, 2012	8.00	8.06	7.68	8.00
5088	NASDAQ	ALOT	Tue, May 29, 2012	8.15	8.27	8.00	8.01
5087	NASDAQ	ALOT	Fri, May 25, 2012	8.03	8.29	7.54	8.00
5086	NASDAQ	ALOT	Thu, May 24, 2012	8.06	8.10	8.00	8.00
5085	NASDAQ	ALOT	Wed, May 23, 2012	8.02	8.16	8.02	8.05
5084	NASDAQ	ALOT	Tue, May 22, 2012	8.25	8.26	8.10	8.25
5083	NASDAQ	ALOT	Mon, May 21, 2012	8.13	8.44	8.12	8.25
5082	NASDAQ	ALOT	Fri, May 18, 2012	8.12	8.20	8.12	8.13
5081	NASDAQ	ALOT	Thu, May 17, 2012	8.02	8.16	8.02	8.07
5080	NASDAQ	ALOT	Wed, May 16, 2012	8.16	8.20	8.07	8.20
5079	NASDAQ	ALOT	Tue, May 15, 2012	8.12	8.12	8.08	8.08
5078	NASDAQ	ALOT	Mon, May 14, 2012	8.29	8.29	8.12	8.12
5077	NASDAQ	ALOT	Fri, May 11, 2012	8.29	8.29	8.29	8.29
5076	NASDAQ	ALOT	Thu, May 10, 2012	8.22	8.22	8.22	8.22
5075	NASDAQ	ALOT	Mon, May 7, 2012	8.20	8.24	8.15	8.15
5074	NASDAQ	ALOT	Fri, May 4, 2012	8.60	8.60	8.20	8.21
5073	NASDAQ	ALOT	Thu, May 3, 2012	8.48	8.60	8.48	8.60
5072	NASDAQ	ALOT	Wed, May 2, 2012	8.30	8.68	8.30	8.48
5071	NASDAQ	ALOT	Tue, May 1, 2012	8.31	8.33	8.31	8.33
5070	NASDAQ	ALOT	Mon, Apr 30, 2012	8.20	8.45	8.20	8.45
5069	NASDAQ	ALOT	Fri, Apr 27, 2012	8.16	8.25	8.16	8.20
5068	NASDAQ	ALOT	Thu, Apr 26, 2012	8.20	8.20	8.20	8.20
5067	NASDAQ	ALOT	Tue, Apr 24, 2012	8.25	8.25	8.25	8.25
5066	NASDAQ	ALOT	Mon, Apr 23, 2012	8.28	8.30	8.28	8.30
5065	NASDAQ	ALOT	Fri, Apr 20, 2012	8.43	8.43	8.25	8.27
5064	NASDAQ	ALOT	Tue, Apr 17, 2012	8.40	8.40	8.40	8.40
5063	NASDAQ	ALOT	Mon, Apr 16, 2012	8.46	8.46	8.46	8.46
5062	NASDAQ	ALOT	Fri, Apr 13, 2012	8.35	8.35	8.35	8.35
5061	NASDAQ	ALOT	Thu, Apr 12, 2012	8.35	8.35	8.35	8.35
5060	NASDAQ	ALOT	Wed, Apr 11, 2012	8.26	8.50	8.12	8.32
5059	NASDAQ	ALOT	Tue, Apr 10, 2012	8.50	8.50	8.32	8.47
5058	NASDAQ	ALOT	Mon, Apr 9, 2012	8.50	8.50	8.47	8.48
5057	NASDAQ	ALOT	Thu, Apr 5, 2012	8.65	8.75	8.50	8.50
5056	NASDAQ	ALOT	Wed, Apr 4, 2012	8.35	8.73	8.35	8.52
5055	NASDAQ	ALOT	Tue, Apr 3, 2012	8.54	8.79	8.46	8.46
5054	NASDAQ	ALOT	Mon, Apr 2, 2012	8.40	8.59	8.38	8.44
5053	NASDAQ	ALOT	Fri, Mar 30, 2012	8.37	8.50	8.37	8.40
5052	NASDAQ	ALOT	Thu, Mar 29, 2012	8.35	8.35	8.03	8.35
5051	NASDAQ	ALOT	Wed, Mar 28, 2012	8.21	8.32	8.21	8.30
5050	NASDAQ	ALOT	Tue, Mar 27, 2012	8.39	8.40	8.35	8.35
5049	NASDAQ	ALOT	Mon, Mar 26, 2012	8.40	8.40	8.02	8.30
5048	NASDAQ	ALOT	Fri, Mar 23, 2012	8.51	8.51	8.51	8.51
5047	NASDAQ	ALOT	Thu, Mar 22, 2012	8.51	8.52	8.50	8.50
5046	NASDAQ	ALOT	Wed, Mar 21, 2012	8.29	8.79	8.11	8.45
5045	NASDAQ	ALOT	Mon, Mar 19, 2012	8.09	8.09	8.09	8.09
5044	NASDAQ	ALOT	Fri, Mar 16, 2012	8.09	8.09	8.09	8.09
5043	NASDAQ	ALOT	Thu, Mar 15, 2012	8.31	8.31	8.31	8.31
5042	NASDAQ	ALOT	Wed, Mar 14, 2012	8.04	8.16	8.04	8.14
5041	NASDAQ	ALOT	Tue, Mar 13, 2012	8.09	8.23	8.07	8.21
5040	NASDAQ	ALOT	Mon, Mar 12, 2012	8.15	8.25	8.15	8.25
5039	NASDAQ	ALOT	Fri, Mar 9, 2012	8.23	8.24	8.22	8.24
5038	NASDAQ	ALOT	Thu, Mar 8, 2012	8.17	8.17	8.17	8.17
5037	NASDAQ	ALOT	Wed, Mar 7, 2012	8.20	8.24	8.20	8.24
5036	NASDAQ	ALOT	Tue, Mar 6, 2012	8.02	8.13	8.02	8.02
5035	NASDAQ	ALOT	Mon, Mar 5, 2012	8.03	8.20	8.03	8.03
5034	NASDAQ	ALOT	Fri, Mar 2, 2012	8.05	8.20	8.03	8.20
5033	NASDAQ	ALOT	Thu, Mar 1, 2012	8.10	8.10	8.05	8.10
5032	NASDAQ	ALOT	Tue, Feb 28, 2012	8.09	8.09	8.09	8.09
5031	NASDAQ	ALOT	Mon, Feb 27, 2012	8.04	8.04	8.02	8.03
5030	NASDAQ	ALOT	Fri, Feb 24, 2012	8.09	8.09	8.02	8.03
5029	NASDAQ	ALOT	Thu, Feb 23, 2012	8.07	8.07	8.07	8.07
5028	NASDAQ	ALOT	Wed, Feb 22, 2012	8.07	8.16	8.04	8.05
5027	NASDAQ	ALOT	Tue, Feb 21, 2012	8.08	8.10	8.05	8.05
5026	NASDAQ	ALOT	Fri, Feb 17, 2012	8.10	8.10	8.09	8.10
5025	NASDAQ	ALOT	Wed, Feb 15, 2012	8.15	8.15	8.15	8.15
5024	NASDAQ	ALOT	Tue, Feb 14, 2012	8.15	8.17	8.08	8.08
5023	NASDAQ	ALOT	Mon, Feb 13, 2012	8.00	8.20	8.00	8.20
5022	NASDAQ	ALOT	Thu, Feb 9, 2012	8.03	8.03	8.00	8.00
5021	NASDAQ	ALOT	Wed, Feb 8, 2012	8.00	8.15	8.00	8.00
5020	NASDAQ	ALOT	Fri, Feb 3, 2012	8.08	8.10	8.08	8.10
5019	NASDAQ	ALOT	Thu, Feb 2, 2012	8.04	8.08	7.76	8.07
5018	NASDAQ	ALOT	Wed, Feb 1, 2012	8.00	8.00	7.95	7.98
5017	NASDAQ	ALOT	Tue, Jan 31, 2012	8.00	8.05	8.00	8.05
5016	NASDAQ	ALOT	Thu, Jan 26, 2012	8.00	8.00	7.92	7.92
5015	NASDAQ	ALOT	Wed, Jan 25, 2012	8.00	8.05	8.00	8.05
5014	NASDAQ	ALOT	Fri, Jan 20, 2012	7.97	8.09	7.97	8.09
5013	NASDAQ	ALOT	Thu, Jan 19, 2012	7.71	7.99	7.71	7.99
5012	NASDAQ	ALOT	Wed, Jan 18, 2012	7.90	7.90	7.90	7.90
5011	NASDAQ	ALOT	Tue, Jan 17, 2012	7.98	7.98	7.98	7.98
5010	NASDAQ	ALOT	Thu, Jan 12, 2012	7.69	8.00	7.66	7.96
5009	NASDAQ	ALOT	Wed, Jan 11, 2012	7.90	7.98	7.72	7.87
5008	NASDAQ	ALOT	Tue, Jan 10, 2012	7.72	7.80	7.72	7.80
5007	NASDAQ	ALOT	Mon, Jan 9, 2012	7.77	7.77	7.70	7.70
5006	NASDAQ	ALOT	Fri, Jan 6, 2012	7.68	7.99	7.64	7.79
5005	NASDAQ	ALOT	Thu, Jan 5, 2012	7.86	7.88	7.76	7.76
5004	NASDAQ	ALOT	Wed, Jan 4, 2012	7.72	7.96	7.58	7.88
5003	NASDAQ	ALOT	Tue, Jan 3, 2012	7.72	7.80	7.57	7.67
5002	NASDAQ	ALOT	Fri, Dec 30, 2011	7.50	7.77	7.50	7.61
5001	NASDAQ	ALOT	Thu, Dec 29, 2011	7.49	7.55	7.24	7.55
5000	NASDAQ	ALOT	Wed, Dec 28, 2011	7.49	7.51	7.16	7.51
4999	NASDAQ	ALOT	Tue, Dec 27, 2011	7.50	7.52	7.12	7.51
4998	NASDAQ	ALOT	Fri, Dec 23, 2011	7.50	7.86	7.34	7.55
4997	NASDAQ	ALOT	Wed, Dec 21, 2011	7.30	7.30	7.07	7.07
4996	NASDAQ	ALOT	Tue, Dec 20, 2011	7.20	7.40	7.10	7.10
4995	NASDAQ	ALOT	Mon, Dec 19, 2011	7.15	7.15	7.15	7.15
4994	NASDAQ	ALOT	Fri, Dec 16, 2011	7.25	7.40	7.22	7.25
4993	NASDAQ	ALOT	Thu, Dec 15, 2011	7.25	7.25	7.25	7.25
4992	NASDAQ	ALOT	Wed, Dec 14, 2011	7.45	7.45	7.22	7.36
4991	NASDAQ	ALOT	Tue, Dec 13, 2011	7.53	7.53	7.35	7.35
4990	NASDAQ	ALOT	Mon, Dec 12, 2011	7.43	7.43	7.43	7.43
4989	NASDAQ	ALOT	Fri, Dec 9, 2011	7.43	7.60	7.43	7.43
4988	NASDAQ	ALOT	Thu, Dec 8, 2011	7.83	7.87	7.35	7.35
4987	NASDAQ	ALOT	Tue, Dec 6, 2011	7.55	7.69	7.50	7.50
4986	NASDAQ	ALOT	Mon, Dec 5, 2011	7.46	7.65	7.45	7.60
4985	NASDAQ	ALOT	Fri, Dec 2, 2011	7.36	7.80	7.36	7.80
4984	NASDAQ	ALOT	Thu, Dec 1, 2011	8.00	8.00	7.33	7.97
4983	NASDAQ	ALOT	Wed, Nov 30, 2011	8.13	8.13	7.80	7.99
4982	NASDAQ	ALOT	Tue, Nov 29, 2011	7.83	7.83	7.83	7.83
4981	NASDAQ	ALOT	Mon, Nov 28, 2011	8.00	8.00	7.90	7.99
4980	NASDAQ	ALOT	Fri, Nov 25, 2011	8.00	8.00	7.98	8.00
4979	NASDAQ	ALOT	Wed, Nov 23, 2011	8.00	8.13	7.99	8.00
4978	NASDAQ	ALOT	Tue, Nov 22, 2011	8.00	8.14	7.95	8.10
4977	NASDAQ	ALOT	Mon, Nov 21, 2011	8.15	8.15	8.00	8.09
4976	NASDAQ	ALOT	Fri, Nov 18, 2011	7.86	7.86	7.80	7.80
4975	NASDAQ	ALOT	Thu, Nov 17, 2011	7.80	7.80	7.80	7.80
4974	NASDAQ	ALOT	Wed, Nov 16, 2011	7.96	8.23	7.89	7.89
4973	NASDAQ	ALOT	Tue, Nov 15, 2011	8.02	8.19	7.96	8.13
4972	NASDAQ	ALOT	Wed, Nov 9, 2011	7.97	7.97	7.97	7.97
4971	NASDAQ	ALOT	Tue, Nov 8, 2011	7.99	8.18	7.99	8.15
4970	NASDAQ	ALOT	Mon, Nov 7, 2011	7.80	8.09	7.80	7.85
4969	NASDAQ	ALOT	Fri, Nov 4, 2011	8.17	8.17	7.80	8.15
4968	NASDAQ	ALOT	Thu, Nov 3, 2011	7.84	8.00	7.84	8.00
4967	NASDAQ	ALOT	Wed, Nov 2, 2011	7.50	7.88	7.50	7.88
4966	NASDAQ	ALOT	Tue, Nov 1, 2011	7.72	7.72	7.72	7.72
4965	NASDAQ	ALOT	Mon, Oct 31, 2011	7.72	7.98	7.71	7.98
4964	NASDAQ	ALOT	Fri, Oct 28, 2011	7.24	7.50	7.24	7.50
4963	NASDAQ	ALOT	Thu, Oct 27, 2011	7.25	7.25	7.25	7.25
4962	NASDAQ	ALOT	Thu, Oct 20, 2011	7.17	7.18	7.17	7.18
4961	NASDAQ	ALOT	Tue, Oct 18, 2011	7.14	7.24	7.14	7.14
4960	NASDAQ	ALOT	Thu, Oct 13, 2011	7.26	7.29	7.11	7.22
4959	NASDAQ	ALOT	Wed, Oct 12, 2011	7.23	7.24	7.22	7.24
4958	NASDAQ	ALOT	Tue, Oct 11, 2011	7.04	7.04	6.80	7.00
4957	NASDAQ	ALOT	Mon, Oct 10, 2011	7.11	7.25	7.10	7.25
4956	NASDAQ	ALOT	Fri, Oct 7, 2011	7.11	7.11	6.85	6.94
4955	NASDAQ	ALOT	Thu, Oct 6, 2011	6.79	7.10	6.79	7.10
4954	NASDAQ	ALOT	Wed, Oct 5, 2011	6.80	7.00	6.80	7.00
4953	NASDAQ	ALOT	Tue, Oct 4, 2011	7.09	7.15	7.00	7.10
4952	NASDAQ	ALOT	Mon, Oct 3, 2011	7.12	7.12	7.07	7.07
4951	NASDAQ	ALOT	Fri, Sep 30, 2011	7.00	7.00	7.00	7.00
4950	NASDAQ	ALOT	Thu, Sep 29, 2011	7.25	7.25	7.00	7.00
4949	NASDAQ	ALOT	Wed, Sep 28, 2011	7.03	7.22	7.00	7.20
4948	NASDAQ	ALOT	Tue, Sep 27, 2011	7.28	7.28	7.00	7.01
4947	NASDAQ	ALOT	Mon, Sep 26, 2011	7.11	7.17	7.00	7.00
4946	NASDAQ	ALOT	Fri, Sep 23, 2011	7.10	7.10	7.10	7.10
4945	NASDAQ	ALOT	Wed, Sep 21, 2011	7.12	7.18	7.11	7.11
4944	NASDAQ	ALOT	Tue, Sep 20, 2011	7.11	7.12	7.10	7.12
4943	NASDAQ	ALOT	Mon, Sep 19, 2011	7.08	7.14	7.07	7.14
4942	NASDAQ	ALOT	Fri, Sep 16, 2011	7.13	7.13	6.44	7.07
4941	NASDAQ	ALOT	Wed, Sep 14, 2011	7.10	7.24	7.03	7.13
4940	NASDAQ	ALOT	Tue, Sep 13, 2011	7.23	7.29	7.10	7.29
4939	NASDAQ	ALOT	Thu, Sep 8, 2011	7.32	7.32	7.14	7.30
4938	NASDAQ	ALOT	Wed, Sep 7, 2011	7.20	7.40	7.18	7.24
4937	NASDAQ	ALOT	Tue, Sep 6, 2011	7.41	7.41	7.23	7.23
4936	NASDAQ	ALOT	Fri, Sep 2, 2011	7.35	7.35	7.35	7.35
4935	NASDAQ	ALOT	Thu, Sep 1, 2011	7.32	7.45	7.32	7.45
4934	NASDAQ	ALOT	Wed, Aug 31, 2011	7.51	7.51	7.50	7.50
4933	NASDAQ	ALOT	Mon, Aug 29, 2011	7.48	7.55	7.46	7.51
4932	NASDAQ	ALOT	Fri, Aug 26, 2011	7.55	7.55	7.36	7.36
4931	NASDAQ	ALOT	Wed, Aug 24, 2011	7.47	7.74	7.38	7.60
4930	NASDAQ	ALOT	Tue, Aug 23, 2011	7.40	7.42	7.31	7.40
4929	NASDAQ	ALOT	Mon, Aug 22, 2011	7.29	7.48	7.29	7.40
4928	NASDAQ	ALOT	Fri, Aug 19, 2011	7.24	7.45	7.17	7.45
4927	NASDAQ	ALOT	Thu, Aug 18, 2011	7.41	7.49	7.11	7.45
4926	NASDAQ	ALOT	Wed, Aug 17, 2011	7.25	7.50	7.25	7.46
4925	NASDAQ	ALOT	Tue, Aug 16, 2011	7.13	7.15	7.13	7.15
4924	NASDAQ	ALOT	Mon, Aug 15, 2011	7.18	7.33	7.18	7.33
4923	NASDAQ	ALOT	Wed, Aug 10, 2011	7.43	7.49	7.18	7.18
4922	NASDAQ	ALOT	Tue, Aug 9, 2011	6.99	7.43	6.87	7.30
4921	NASDAQ	ALOT	Mon, Aug 8, 2011	7.65	7.90	6.70	7.60
4920	NASDAQ	ALOT	Fri, Aug 5, 2011	7.68	7.99	7.64	7.80
4919	NASDAQ	ALOT	Thu, Aug 4, 2011	7.75	7.87	7.75	7.87
4918	NASDAQ	ALOT	Wed, Aug 3, 2011	8.03	8.03	7.77	7.77
4917	NASDAQ	ALOT	Tue, Aug 2, 2011	7.90	8.06	7.87	8.06
4916	NASDAQ	ALOT	Mon, Aug 1, 2011	8.12	8.18	7.79	8.18
4915	NASDAQ	ALOT	Fri, Jul 29, 2011	7.99	8.37	7.90	8.22
4914	NASDAQ	ALOT	Thu, Jul 28, 2011	8.19	8.40	8.14	8.14
4913	NASDAQ	ALOT	Wed, Jul 27, 2011	8.56	8.62	8.18	8.18
4912	NASDAQ	ALOT	Tue, Jul 26, 2011	8.47	8.54	8.43	8.43
4911	NASDAQ	ALOT	Fri, Jul 22, 2011	8.56	8.56	8.56	8.56
4910	NASDAQ	ALOT	Thu, Jul 21, 2011	8.60	8.60	8.55	8.55
4909	NASDAQ	ALOT	Tue, Jul 19, 2011	8.50	8.65	8.40	8.53
4908	NASDAQ	ALOT	Mon, Jul 18, 2011	8.50	8.65	8.41	8.65
4907	NASDAQ	ALOT	Fri, Jul 15, 2011	9.06	9.06	8.50	8.65
4906	NASDAQ	ALOT	Thu, Jul 14, 2011	8.90	8.90	8.54	8.62
4905	NASDAQ	ALOT	Wed, Jul 13, 2011	8.85	8.85	8.50	8.70
4904	NASDAQ	ALOT	Tue, Jul 12, 2011	8.59	8.95	8.59	8.64
4903	NASDAQ	ALOT	Mon, Jul 11, 2011	8.92	8.92	8.40	8.60
4902	NASDAQ	ALOT	Fri, Jul 8, 2011	8.81	9.00	8.81	8.92
4901	NASDAQ	ALOT	Thu, Jul 7, 2011	9.12	9.12	8.83	9.00
4900	NASDAQ	ALOT	Wed, Jul 6, 2011	8.69	9.00	8.69	8.95
4899	NASDAQ	ALOT	Tue, Jul 5, 2011	8.37	9.12	8.37	8.83
4898	NASDAQ	ALOT	Fri, Jul 1, 2011	8.20	8.30	8.20	8.30
4897	NASDAQ	ALOT	Thu, Jun 30, 2011	8.12	8.19	8.03	8.19
4896	NASDAQ	ALOT	Wed, Jun 29, 2011	7.95	8.13	7.95	8.08
4895	NASDAQ	ALOT	Tue, Jun 28, 2011	8.04	8.04	7.76	7.85
4894	NASDAQ	ALOT	Mon, Jun 27, 2011	7.74	8.00	7.74	7.75
4893	NASDAQ	ALOT	Fri, Jun 24, 2011	7.33	7.78	7.33	7.64
4892	NASDAQ	ALOT	Thu, Jun 23, 2011	7.86	7.86	7.66	7.71
4891	NASDAQ	ALOT	Wed, Jun 22, 2011	7.52	7.84	7.49	7.75
4890	NASDAQ	ALOT	Tue, Jun 21, 2011	7.83	7.86	7.58	7.80
4889	NASDAQ	ALOT	Mon, Jun 20, 2011	7.80	7.80	7.61	7.80
4888	NASDAQ	ALOT	Fri, Jun 17, 2011	7.61	7.88	7.51	7.86
4887	NASDAQ	ALOT	Wed, Jun 15, 2011	7.56	7.93	7.56	7.93
4886	NASDAQ	ALOT	Tue, Jun 14, 2011	7.88	7.88	7.88	7.88
4885	NASDAQ	ALOT	Mon, Jun 13, 2011	7.91	7.99	7.80	7.90
4884	NASDAQ	ALOT	Fri, Jun 10, 2011	7.83	8.09	7.78	7.97
4883	NASDAQ	ALOT	Thu, Jun 9, 2011	7.93	8.09	7.90	7.90
4882	NASDAQ	ALOT	Wed, Jun 8, 2011	7.86	8.24	7.81	7.81
4881	NASDAQ	ALOT	Tue, Jun 7, 2011	8.18	8.18	7.89	7.89
4880	NASDAQ	ALOT	Mon, Jun 6, 2011	8.09	8.25	7.93	8.00
4879	NASDAQ	ALOT	Fri, Jun 3, 2011	8.07	8.10	7.95	8.04
4878	NASDAQ	ALOT	Thu, Jun 2, 2011	8.03	8.10	8.03	8.06
4877	NASDAQ	ALOT	Wed, Jun 1, 2011	8.01	8.01	8.00	8.00
4876	NASDAQ	ALOT	Tue, May 31, 2011	8.04	8.10	8.04	8.10
4875	NASDAQ	ALOT	Fri, May 27, 2011	7.96	8.05	7.96	8.03
4874	NASDAQ	ALOT	Wed, May 25, 2011	8.05	8.09	8.04	8.09
4873	NASDAQ	ALOT	Mon, May 23, 2011	8.03	8.25	7.90	8.03
4872	NASDAQ	ALOT	Fri, May 20, 2011	8.05	8.05	8.05	8.05
4871	NASDAQ	ALOT	Thu, May 19, 2011	8.00	8.21	8.00	8.21
4870	NASDAQ	ALOT	Wed, May 18, 2011	7.91	8.01	7.91	8.00
4869	NASDAQ	ALOT	Tue, May 17, 2011	7.80	8.00	7.78	8.00
4868	NASDAQ	ALOT	Mon, May 16, 2011	7.80	7.80	7.70	7.79
4867	NASDAQ	ALOT	Fri, May 13, 2011	7.70	7.76	7.65	7.76
4866	NASDAQ	ALOT	Thu, May 12, 2011	7.80	7.80	7.70	7.70
4865	NASDAQ	ALOT	Wed, May 11, 2011	7.99	7.99	7.99	7.99
4864	NASDAQ	ALOT	Mon, May 9, 2011	7.87	7.92	7.68	7.92
4863	NASDAQ	ALOT	Fri, May 6, 2011	7.97	7.97	7.73	7.73
4862	NASDAQ	ALOT	Thu, May 5, 2011	7.98	7.80	7.76	7.76
4861	NASDAQ	ALOT	Wed, May 4, 2011	7.96	8.00	7.96	8.00
4860	NASDAQ	ALOT	Tue, May 3, 2011	7.98	7.98	7.98	7.98
4859	NASDAQ	ALOT	Fri, Apr 29, 2011	7.79	7.79	7.79	7.79
4858	NASDAQ	ALOT	Thu, Apr 28, 2011	7.76	7.77	7.76	7.76
4857	NASDAQ	ALOT	Tue, Apr 26, 2011	7.72	8.00	7.72	7.85
4856	NASDAQ	ALOT	Thu, Apr 21, 2011	7.70	7.70	7.68	7.68
4855	NASDAQ	ALOT	Wed, Apr 20, 2011	7.70	7.70	7.70	7.70
4854	NASDAQ	ALOT	Tue, Apr 19, 2011	7.70	7.72	7.53	7.72
4853	NASDAQ	ALOT	Mon, Apr 18, 2011	7.70	7.70	7.66	7.66
4852	NASDAQ	ALOT	Fri, Apr 15, 2011	7.65	7.70	7.65	7.70
4851	NASDAQ	ALOT	Thu, Apr 14, 2011	7.51	7.70	7.51	7.70
4850	NASDAQ	ALOT	Wed, Apr 13, 2011	7.69	7.70	7.59	7.70
4849	NASDAQ	ALOT	Tue, Apr 12, 2011	7.70	7.74	7.65	7.69
4848	NASDAQ	ALOT	Mon, Apr 11, 2011	7.68	7.69	7.68	7.69
4847	NASDAQ	ALOT	Thu, Apr 7, 2011	7.70	7.80	7.69	7.75
4846	NASDAQ	ALOT	Wed, Apr 6, 2011	7.61	7.70	7.52	7.70
4845	NASDAQ	ALOT	Tue, Apr 5, 2011	7.61	7.68	7.60	7.60
4844	NASDAQ	ALOT	Mon, Apr 4, 2011	7.70	7.92	7.60	7.60
4843	NASDAQ	ALOT	Fri, Apr 1, 2011	7.79	7.60	7.51	7.60
4842	NASDAQ	ALOT	Thu, Mar 31, 2011	7.65	8.00	7.65	7.80
4841	NASDAQ	ALOT	Wed, Mar 30, 2011	7.75	7.75	7.64	7.65
4840	NASDAQ	ALOT	Tue, Mar 29, 2011	7.50	7.80	7.50	7.75
4839	NASDAQ	ALOT	Mon, Mar 28, 2011	7.50	7.50	7.50	7.50
4838	NASDAQ	ALOT	Fri, Mar 25, 2011	7.69	7.77	7.69	7.77
4837	NASDAQ	ALOT	Thu, Mar 24, 2011	7.59	7.60	7.51	7.60
4836	NASDAQ	ALOT	Wed, Mar 23, 2011	7.50	7.59	7.50	7.59
4835	NASDAQ	ALOT	Mon, Mar 21, 2011	7.63	7.63	7.50	7.59
4834	NASDAQ	ALOT	Fri, Mar 18, 2011	7.56	7.69	7.50	7.69
4833	NASDAQ	ALOT	Thu, Mar 17, 2011	7.50	7.69	7.50	7.57
4832	NASDAQ	ALOT	Wed, Mar 16, 2011	6.62	7.74	6.62	7.64
4831	NASDAQ	ALOT	Tue, Mar 15, 2011	7.55	7.75	7.25	7.56
4830	NASDAQ	ALOT	Mon, Mar 14, 2011	8.08	8.08	7.95	7.95
4829	NASDAQ	ALOT	Thu, Mar 10, 2011	8.13	8.13	7.79	7.80
4828	NASDAQ	ALOT	Wed, Mar 9, 2011	7.75	8.21	7.75	8.07
4827	NASDAQ	ALOT	Tue, Mar 8, 2011	7.54	7.65	7.54	7.65
4826	NASDAQ	ALOT	Fri, Mar 4, 2011	7.44	7.66	7.44	7.48
4825	NASDAQ	ALOT	Thu, Mar 3, 2011	7.57	7.65	7.45	7.54
4824	NASDAQ	ALOT	Wed, Mar 2, 2011	7.51	7.52	7.41	7.51
4823	NASDAQ	ALOT	Tue, Mar 1, 2011	7.57	7.98	7.57	7.68
4822	NASDAQ	ALOT	Mon, Feb 28, 2011	7.85	7.85	7.51	7.70
4821	NASDAQ	ALOT	Fri, Feb 25, 2011	7.40	7.81	7.40	7.68
4820	NASDAQ	ALOT	Wed, Feb 23, 2011	7.63	7.65	7.51	7.56
4819	NASDAQ	ALOT	Tue, Feb 22, 2011	7.80	7.86	7.62	7.65
4818	NASDAQ	ALOT	Fri, Feb 18, 2011	7.86	7.88	7.64	7.64
4817	NASDAQ	ALOT	Thu, Feb 17, 2011	7.80	7.89	7.60	7.80
4816	NASDAQ	ALOT	Wed, Feb 16, 2011	7.60	7.81	7.60	7.80
4815	NASDAQ	ALOT	Tue, Feb 15, 2011	7.63	7.63	7.63	7.63
4814	NASDAQ	ALOT	Mon, Feb 14, 2011	7.77	7.93	7.61	7.80
4813	NASDAQ	ALOT	Fri, Feb 11, 2011	7.60	7.61	7.60	7.61
4812	NASDAQ	ALOT	Thu, Feb 10, 2011	7.68	7.84	7.62	7.63
4811	NASDAQ	ALOT	Mon, Feb 7, 2011	7.63	7.69	7.60	7.67
4810	NASDAQ	ALOT	Thu, Feb 3, 2011	7.67	7.97	7.65	7.85
4809	NASDAQ	ALOT	Tue, Feb 1, 2011	7.62	7.98	7.60	7.98
4808	NASDAQ	ALOT	Thu, Jan 27, 2011	7.98	7.98	7.73	7.85
4807	NASDAQ	ALOT	Wed, Jan 26, 2011	7.96	7.99	7.62	7.95
4806	NASDAQ	ALOT	Tue, Jan 25, 2011	7.75	7.87	7.75	7.87
4805	NASDAQ	ALOT	Mon, Jan 24, 2011	7.98	7.99	7.94	7.94
4804	NASDAQ	ALOT	Fri, Jan 21, 2011	7.81	7.87	7.59	7.87
4803	NASDAQ	ALOT	Wed, Jan 19, 2011	7.50	7.87	7.50	7.74
4802	NASDAQ	ALOT	Tue, Jan 18, 2011	8.14	8.14	7.90	7.90
4801	NASDAQ	ALOT	Fri, Jan 14, 2011	8.12	8.15	7.66	7.97
4800	NASDAQ	ALOT	Thu, Jan 13, 2011	7.50	8.00	7.36	7.95
4799	NASDAQ	ALOT	Wed, Jan 12, 2011	7.70	7.70	7.52	7.69
4798	NASDAQ	ALOT	Tue, Jan 11, 2011	7.38	7.54	7.36	7.42
4797	NASDAQ	ALOT	Mon, Jan 10, 2011	7.69	7.69	7.38	7.45
4796	NASDAQ	ALOT	Fri, Jan 7, 2011	7.50	7.60	7.50	7.59
4795	NASDAQ	ALOT	Wed, Jan 5, 2011	7.49	7.65	7.48	7.57
4794	NASDAQ	ALOT	Tue, Jan 4, 2011	7.56	7.75	7.55	7.68
4793	NASDAQ	ALOT	Fri, Dec 31, 2010	7.72	7.85	7.55	7.84
4792	NASDAQ	ALOT	Thu, Dec 30, 2010	7.75	7.75	7.55	7.75
4791	NASDAQ	ALOT	Wed, Dec 29, 2010	7.90	7.90	7.55	7.74
4790	NASDAQ	ALOT	Tue, Dec 28, 2010	7.66	8.00	7.50	7.74
4789	NASDAQ	ALOT	Mon, Dec 27, 2010	7.76	7.76	7.56	7.65
4788	NASDAQ	ALOT	Thu, Dec 23, 2010	7.69	7.90	7.55	7.66
4787	NASDAQ	ALOT	Wed, Dec 22, 2010	7.51	8.00	7.50	7.55
4786	NASDAQ	ALOT	Tue, Dec 21, 2010	7.47	7.50	7.47	7.49
4785	NASDAQ	ALOT	Mon, Dec 20, 2010	7.38	7.45	7.16	7.41
4784	NASDAQ	ALOT	Fri, Dec 17, 2010	7.30	7.36	7.21	7.36
4783	NASDAQ	ALOT	Tue, Dec 14, 2010	7.06	7.28	7.06	7.28
4782	NASDAQ	ALOT	Mon, Dec 13, 2010	7.03	7.37	7.03	7.37
4781	NASDAQ	ALOT	Fri, Dec 10, 2010	7.15	7.20	7.10	7.20
4780	NASDAQ	ALOT	Thu, Dec 9, 2010	7.16	7.30	7.15	7.15
4779	NASDAQ	ALOT	Wed, Dec 8, 2010	7.00	7.17	7.00	7.16
4778	NASDAQ	ALOT	Tue, Dec 7, 2010	7.04	7.15	7.00	7.15
4777	NASDAQ	ALOT	Mon, Dec 6, 2010	7.41	7.41	7.00	7.05
4776	NASDAQ	ALOT	Fri, Dec 3, 2010	7.00	7.33	7.00	7.33
4775	NASDAQ	ALOT	Wed, Nov 24, 2010	7.30	7.50	7.09	7.15
4774	NASDAQ	ALOT	Tue, Nov 23, 2010	7.07	7.24	7.06	7.24
4773	NASDAQ	ALOT	Mon, Nov 22, 2010	7.05	7.08	6.92	7.03
4772	NASDAQ	ALOT	Fri, Nov 19, 2010	6.95	7.10	6.87	6.95
4771	NASDAQ	ALOT	Thu, Nov 18, 2010	7.03	7.14	6.55	6.90
4770	NASDAQ	ALOT	Wed, Nov 17, 2010	7.35	7.35	7.33	7.34
4769	NASDAQ	ALOT	Tue, Nov 16, 2010	7.20	7.35	7.15	7.34
4768	NASDAQ	ALOT	Thu, Nov 11, 2010	7.03	7.19	7.03	7.18
4767	NASDAQ	ALOT	Wed, Nov 10, 2010	7.05	7.19	7.05	7.19
4766	NASDAQ	ALOT	Tue, Nov 9, 2010	7.16	7.16	7.15	7.15
4765	NASDAQ	ALOT	Mon, Nov 8, 2010	7.19	7.23	7.19	7.23
4764	NASDAQ	ALOT	Fri, Nov 5, 2010	7.07	7.21	7.05	7.21
4763	NASDAQ	ALOT	Thu, Nov 4, 2010	7.10	7.20	7.10	7.20
4762	NASDAQ	ALOT	Wed, Nov 3, 2010	7.02	7.05	7.02	7.05
4761	NASDAQ	ALOT	Mon, Nov 1, 2010	7.10	7.17	7.10	7.17
4760	NASDAQ	ALOT	Fri, Oct 29, 2010	6.94	7.03	6.94	7.03
4759	NASDAQ	ALOT	Thu, Oct 28, 2010	6.97	6.99	6.85	6.85
4758	NASDAQ	ALOT	Tue, Oct 26, 2010	6.63	6.99	6.63	6.91
4757	NASDAQ	ALOT	Mon, Oct 25, 2010	6.84	7.02	6.54	6.60
4756	NASDAQ	ALOT	Fri, Oct 22, 2010	6.67	6.67	6.67	6.67
4755	NASDAQ	ALOT	Thu, Oct 21, 2010	6.74	6.83	6.66	6.83
4754	NASDAQ	ALOT	Wed, Oct 20, 2010	6.78	6.78	6.70	6.78
4753	NASDAQ	ALOT	Tue, Oct 19, 2010	6.78	6.79	6.78	6.79
4752	NASDAQ	ALOT	Mon, Oct 18, 2010	6.70	6.80	6.55	6.79
4751	NASDAQ	ALOT	Thu, Oct 14, 2010	6.83	6.83	6.75	6.75
4750	NASDAQ	ALOT	Wed, Oct 13, 2010	6.82	6.95	6.75	6.95
4749	NASDAQ	ALOT	Tue, Oct 12, 2010	7.02	7.03	6.80	7.03
4748	NASDAQ	ALOT	Mon, Oct 11, 2010	7.00	7.01	6.80	6.82
4747	NASDAQ	ALOT	Fri, Oct 8, 2010	6.96	6.96	6.78	6.95
4746	NASDAQ	ALOT	Thu, Oct 7, 2010	6.78	7.02	6.78	6.96
4745	NASDAQ	ALOT	Wed, Oct 6, 2010	6.92	6.98	6.92	6.98
4744	NASDAQ	ALOT	Tue, Oct 5, 2010	7.08	7.08	6.86	6.91
4743	NASDAQ	ALOT	Mon, Oct 4, 2010	6.91	7.03	6.82	6.82
4742	NASDAQ	ALOT	Fri, Oct 1, 2010	6.80	6.89	6.80	6.89
4741	NASDAQ	ALOT	Thu, Sep 30, 2010	6.76	7.01	6.75	6.91
4740	NASDAQ	ALOT	Wed, Sep 29, 2010	6.82	6.88	6.60	6.60
4739	NASDAQ	ALOT	Tue, Sep 28, 2010	6.95	7.13	6.95	7.03
4738	NASDAQ	ALOT	Mon, Sep 27, 2010	6.86	6.87	6.83	6.83
4737	NASDAQ	ALOT	Fri, Sep 24, 2010	7.07	7.07	7.00	7.01
4736	NASDAQ	ALOT	Wed, Sep 22, 2010	7.04	7.33	7.01	7.30
4735	NASDAQ	ALOT	Tue, Sep 21, 2010	7.03	7.03	7.02	7.02
4734	NASDAQ	ALOT	Mon, Sep 20, 2010	6.96	7.08	6.89	7.08
4733	NASDAQ	ALOT	Fri, Sep 17, 2010	7.48	7.48	6.78	6.83
4732	NASDAQ	ALOT	Wed, Sep 15, 2010	7.25	7.32	7.25	7.25
4731	NASDAQ	ALOT	Tue, Sep 14, 2010	7.35	7.49	6.95	7.20
4730	NASDAQ	ALOT	Mon, Sep 13, 2010	6.91	7.20	6.90	7.20
4729	NASDAQ	ALOT	Fri, Sep 10, 2010	7.15	7.15	7.10	7.10
4728	NASDAQ	ALOT	Thu, Sep 9, 2010	6.87	6.87	6.87	6.87
4727	NASDAQ	ALOT	Wed, Sep 8, 2010	6.90	7.15	6.90	7.15
4726	NASDAQ	ALOT	Tue, Sep 7, 2010	6.97	7.49	6.95	6.95
4725	NASDAQ	ALOT	Thu, Sep 2, 2010	7.00	7.00	6.97	6.98
4724	NASDAQ	ALOT	Wed, Sep 1, 2010	7.00	7.10	7.00	7.10
4723	NASDAQ	ALOT	Tue, Aug 31, 2010	6.85	7.20	6.85	7.14
4722	NASDAQ	ALOT	Fri, Aug 27, 2010	6.82	6.92	6.82	6.87
4721	NASDAQ	ALOT	Thu, Aug 26, 2010	6.91	7.20	6.90	6.90
4720	NASDAQ	ALOT	Wed, Aug 25, 2010	6.99	6.99	6.85	6.90
4719	NASDAQ	ALOT	Tue, Aug 24, 2010	7.19	7.20	7.01	7.01
4718	NASDAQ	ALOT	Mon, Aug 23, 2010	7.01	7.26	7.01	7.08
4717	NASDAQ	ALOT	Fri, Aug 20, 2010	7.46	7.47	7.41	7.47
4716	NASDAQ	ALOT	Thu, Aug 19, 2010	7.12	7.50	7.08	7.49
4715	NASDAQ	ALOT	Wed, Aug 18, 2010	7.20	7.21	7.20	7.20
4714	NASDAQ	ALOT	Mon, Aug 16, 2010	7.50	7.50	7.25	7.33
4713	NASDAQ	ALOT	Fri, Aug 13, 2010	7.20	7.20	7.20	7.20
4712	NASDAQ	ALOT	Thu, Aug 12, 2010	7.20	7.40	7.20	7.39
4711	NASDAQ	ALOT	Wed, Aug 11, 2010	7.20	7.21	7.14	7.14
4710	NASDAQ	ALOT	Tue, Aug 10, 2010	7.14	7.14	7.14	7.14
4709	NASDAQ	ALOT	Fri, Aug 6, 2010	7.20	7.20	7.20	7.20
4708	NASDAQ	ALOT	Thu, Aug 5, 2010	7.20	7.20	7.20	7.20
4707	NASDAQ	ALOT	Wed, Aug 4, 2010	7.20	7.20	7.20	7.20
4706	NASDAQ	ALOT	Tue, Aug 3, 2010	7.20	7.20	7.20	7.20
4705	NASDAQ	ALOT	Mon, Aug 2, 2010	7.07	7.28	7.00	7.20
4704	NASDAQ	ALOT	Fri, Jul 30, 2010	7.10	7.27	6.93	6.93
4703	NASDAQ	ALOT	Thu, Jul 29, 2010	7.06	7.11	7.06	7.11
4702	NASDAQ	ALOT	Wed, Jul 28, 2010	7.06	7.08	7.02	7.05
4701	NASDAQ	ALOT	Tue, Jul 27, 2010	7.20	7.20	7.01	7.06
4700	NASDAQ	ALOT	Mon, Jul 26, 2010	7.03	7.15	7.03	7.15
4699	NASDAQ	ALOT	Fri, Jul 23, 2010	7.28	7.28	7.28	7.28
4698	NASDAQ	ALOT	Thu, Jul 22, 2010	7.10	7.10	7.09	7.10
4697	NASDAQ	ALOT	Wed, Jul 21, 2010	7.11	7.11	7.10	7.10
4696	NASDAQ	ALOT	Mon, Jul 19, 2010	7.10	7.10	7.10	7.10
4695	NASDAQ	ALOT	Fri, Jul 16, 2010	7.20	7.23	7.14	7.14
4694	NASDAQ	ALOT	Thu, Jul 15, 2010	7.15	7.37	7.15	7.15
4693	NASDAQ	ALOT	Wed, Jul 14, 2010	7.15	7.40	7.15	7.30
4692	NASDAQ	ALOT	Tue, Jul 13, 2010	7.07	7.09	7.05	7.09
4691	NASDAQ	ALOT	Mon, Jul 12, 2010	7.02	7.30	7.01	7.02
4690	NASDAQ	ALOT	Wed, Jul 7, 2010	7.07	7.08	7.00	7.08
4689	NASDAQ	ALOT	Tue, Jul 6, 2010	7.01	7.01	6.97	7.00
4688	NASDAQ	ALOT	Fri, Jul 2, 2010	7.24	7.24	6.93	6.93
4687	NASDAQ	ALOT	Thu, Jul 1, 2010	7.07	7.07	7.07	7.07
4686	NASDAQ	ALOT	Wed, Jun 30, 2010	7.25	7.25	7.19	7.19
4685	NASDAQ	ALOT	Tue, Jun 29, 2010	7.10	7.19	7.02	7.18
4684	NASDAQ	ALOT	Mon, Jun 28, 2010	7.00	7.28	7.00	7.09
4683	NASDAQ	ALOT	Fri, Jun 25, 2010	7.20	7.20	7.20	7.20
4682	NASDAQ	ALOT	Wed, Jun 23, 2010	7.33	7.34	7.20	7.25
4681	NASDAQ	ALOT	Tue, Jun 22, 2010	7.20	7.20	7.20	7.20
4680	NASDAQ	ALOT	Mon, Jun 21, 2010	7.11	7.40	7.11	7.20
4679	NASDAQ	ALOT	Fri, Jun 18, 2010	7.16	7.24	7.06	7.24
4678	NASDAQ	ALOT	Thu, Jun 17, 2010	7.21	7.25	7.07	7.07
4677	NASDAQ	ALOT	Wed, Jun 16, 2010	7.25	7.25	7.25	7.25
4676	NASDAQ	ALOT	Tue, Jun 15, 2010	7.28	7.30	7.25	7.25
4675	NASDAQ	ALOT	Fri, Jun 11, 2010	7.10	7.20	7.10	7.13
4674	NASDAQ	ALOT	Thu, Jun 10, 2010	7.35	7.35	7.17	7.23
4673	NASDAQ	ALOT	Wed, Jun 9, 2010	7.18	7.49	7.18	7.44
4672	NASDAQ	ALOT	Tue, Jun 8, 2010	7.25	7.54	7.25	7.25
4671	NASDAQ	ALOT	Mon, Jun 7, 2010	7.25	7.31	7.25	7.25
4670	NASDAQ	ALOT	Fri, Jun 4, 2010	7.05	7.25	7.05	7.25
4669	NASDAQ	ALOT	Thu, Jun 3, 2010	7.28	7.61	7.28	7.30
4668	NASDAQ	ALOT	Wed, Jun 2, 2010	7.29	7.59	7.27	7.30
4667	NASDAQ	ALOT	Tue, Jun 1, 2010	7.27	7.32	7.20	7.25
4666	NASDAQ	ALOT	Thu, May 27, 2010	7.37	7.42	7.36	7.38
4665	NASDAQ	ALOT	Wed, May 26, 2010	7.52	7.64	7.50	7.64
4664	NASDAQ	ALOT	Tue, May 25, 2010	7.31	7.49	7.31	7.31
4663	NASDAQ	ALOT	Mon, May 24, 2010	7.38	7.64	7.25	7.50
4662	NASDAQ	ALOT	Fri, May 21, 2010	7.25	7.30	7.25	7.30
4661	NASDAQ	ALOT	Thu, May 20, 2010	7.25	7.40	7.15	7.40
4660	NASDAQ	ALOT	Wed, May 19, 2010	7.62	7.64	7.10	7.40
4659	NASDAQ	ALOT	Tue, May 18, 2010	7.45	7.62	7.45	7.62
4658	NASDAQ	ALOT	Mon, May 17, 2010	7.55	7.55	7.35	7.35
4657	NASDAQ	ALOT	Fri, May 14, 2010	7.45	7.47	7.45	7.45
4656	NASDAQ	ALOT	Wed, May 12, 2010	7.62	7.64	7.35	7.50
4655	NASDAQ	ALOT	Tue, May 11, 2010	7.32	7.84	7.25	7.25
4654	NASDAQ	ALOT	Mon, May 10, 2010	7.42	7.84	7.18	7.18
4653	NASDAQ	ALOT	Fri, May 7, 2010	7.51	7.51	7.27	7.37
4652	NASDAQ	ALOT	Thu, May 6, 2010	7.64	7.64	7.59	7.59
4651	NASDAQ	ALOT	Wed, May 5, 2010	7.50	7.60	7.50	7.60
4650	NASDAQ	ALOT	Tue, May 4, 2010	7.74	7.74	7.68	7.68
4649	NASDAQ	ALOT	Mon, May 3, 2010	7.59	7.75	7.59	7.75
4648	NASDAQ	ALOT	Fri, Apr 30, 2010	7.75	7.75	7.55	7.70
4647	NASDAQ	ALOT	Thu, Apr 29, 2010	7.75	7.75	7.48	7.75
4646	NASDAQ	ALOT	Wed, Apr 28, 2010	7.75	7.95	7.48	7.75
4645	NASDAQ	ALOT	Tue, Apr 27, 2010	7.80	7.80	7.75	7.75
4644	NASDAQ	ALOT	Mon, Apr 26, 2010	7.75	7.88	7.75	7.82
4643	NASDAQ	ALOT	Fri, Apr 23, 2010	7.92	7.99	7.79	7.79
4642	NASDAQ	ALOT	Thu, Apr 22, 2010	7.76	7.80	7.75	7.79
4641	NASDAQ	ALOT	Wed, Apr 21, 2010	7.99	8.00	7.87	7.87
4640	NASDAQ	ALOT	Tue, Apr 20, 2010	7.64	7.75	7.53	7.71
4639	NASDAQ	ALOT	Mon, Apr 19, 2010	7.62	7.75	7.62	7.75
4638	NASDAQ	ALOT	Fri, Apr 16, 2010	7.76	7.80	7.70	7.70
4637	NASDAQ	ALOT	Thu, Apr 15, 2010	8.30	8.30	7.63	7.81
4636	NASDAQ	ALOT	Wed, Apr 14, 2010	7.72	8.30	7.72	8.05
4635	NASDAQ	ALOT	Tue, Apr 13, 2010	7.70	7.92	7.68	7.72
4634	NASDAQ	ALOT	Mon, Apr 12, 2010	7.57	7.65	7.55	7.63
4633	NASDAQ	ALOT	Fri, Apr 9, 2010	7.99	7.99	7.65	7.86
4632	NASDAQ	ALOT	Thu, Apr 8, 2010	7.79	7.93	7.56	7.88
4631	NASDAQ	ALOT	Wed, Apr 7, 2010	7.94	8.00	7.72	8.00
4630	NASDAQ	ALOT	Tue, Apr 6, 2010	7.98	8.00	7.94	7.94
4629	NASDAQ	ALOT	Mon, Apr 5, 2010	7.96	7.99	7.94	7.94
4628	NASDAQ	ALOT	Thu, Apr 1, 2010	7.63	7.95	7.63	7.86
4627	NASDAQ	ALOT	Wed, Mar 31, 2010	7.64	7.64	7.63	7.64
4626	NASDAQ	ALOT	Tue, Mar 30, 2010	7.64	7.64	7.54	7.54
4625	NASDAQ	ALOT	Mon, Mar 29, 2010	7.31	7.60	7.29	7.52
4624	NASDAQ	ALOT	Fri, Mar 26, 2010	7.25	7.68	7.25	7.68
4623	NASDAQ	ALOT	Thu, Mar 25, 2010	7.80	7.80	7.36	7.44
4622	NASDAQ	ALOT	Wed, Mar 24, 2010	7.92	7.96	7.51	7.76
4621	NASDAQ	ALOT	Tue, Mar 23, 2010	7.50	8.00	7.50	8.00
4620	NASDAQ	ALOT	Mon, Mar 22, 2010	7.66	8.00	7.42	7.42
4619	NASDAQ	ALOT	Fri, Mar 19, 2010	7.19	7.74	7.19	7.64
4618	NASDAQ	ALOT	Thu, Mar 18, 2010	7.44	7.51	7.37	7.51
4617	NASDAQ	ALOT	Wed, Mar 17, 2010	7.35	7.75	7.35	7.44
4616	NASDAQ	ALOT	Mon, Mar 15, 2010	7.43	7.65	7.32	7.36
4615	NASDAQ	ALOT	Thu, Mar 11, 2010	7.46	7.46	7.44	7.44
4614	NASDAQ	ALOT	Wed, Mar 10, 2010	7.59	7.60	7.45	7.45
4613	NASDAQ	ALOT	Tue, Mar 9, 2010	7.59	7.59	7.59	7.59
4612	NASDAQ	ALOT	Mon, Mar 8, 2010	7.38	7.59	7.31	7.40
4611	NASDAQ	ALOT	Fri, Mar 5, 2010	7.57	7.60	7.31	7.31
4610	NASDAQ	ALOT	Wed, Mar 3, 2010	7.40	7.60	7.25	7.48
4609	NASDAQ	ALOT	Tue, Mar 2, 2010	7.50	7.60	7.40	7.40
4608	NASDAQ	ALOT	Mon, Mar 1, 2010	7.32	7.45	7.32	7.45
4607	NASDAQ	ALOT	Thu, Feb 25, 2010	7.50	7.50	7.33	7.50
4606	NASDAQ	ALOT	Mon, Feb 22, 2010	7.33	7.70	7.33	7.63
4605	NASDAQ	ALOT	Fri, Feb 19, 2010	7.74	7.76	7.70	7.75
4604	NASDAQ	ALOT	Thu, Feb 18, 2010	7.27	7.58	7.27	7.55
4603	NASDAQ	ALOT	Wed, Feb 17, 2010	7.75	7.75	7.40	7.55
4602	NASDAQ	ALOT	Tue, Feb 16, 2010	7.49	7.69	7.46	7.55
4601	NASDAQ	ALOT	Thu, Feb 11, 2010	7.50	7.50	7.50	7.50
4600	NASDAQ	ALOT	Wed, Feb 10, 2010	7.40	7.50	7.40	7.50
4599	NASDAQ	ALOT	Tue, Feb 9, 2010	7.68	7.71	7.35	7.57
4598	NASDAQ	ALOT	Mon, Feb 8, 2010	7.41	7.74	7.41	7.66
4597	NASDAQ	ALOT	Fri, Feb 5, 2010	7.46	7.70	7.45	7.65
4596	NASDAQ	ALOT	Thu, Feb 4, 2010	7.41	7.75	7.26	7.75
4595	NASDAQ	ALOT	Wed, Feb 3, 2010	7.59	7.61	7.59	7.60
4594	NASDAQ	ALOT	Tue, Feb 2, 2010	7.50	7.55	7.48	7.50
4593	NASDAQ	ALOT	Mon, Feb 1, 2010	7.30	7.50	7.30	7.50
4592	NASDAQ	ALOT	Fri, Jan 29, 2010	7.50	7.60	7.25	7.25
4591	NASDAQ	ALOT	Thu, Jan 28, 2010	7.47	7.50	7.42	7.42
4590	NASDAQ	ALOT	Wed, Jan 27, 2010	7.25	7.27	7.00	7.25
4589	NASDAQ	ALOT	Tue, Jan 26, 2010	7.25	7.33	7.25	7.33
4588	NASDAQ	ALOT	Mon, Jan 25, 2010	7.30	7.40	7.25	7.28
4587	NASDAQ	ALOT	Fri, Jan 22, 2010	7.50	7.52	7.31	7.31
4586	NASDAQ	ALOT	Thu, Jan 21, 2010	7.52	7.52	7.52	7.52
4585	NASDAQ	ALOT	Wed, Jan 20, 2010	7.53	7.53	7.52	7.52
4584	NASDAQ	ALOT	Tue, Jan 19, 2010	7.66	7.66	7.50	7.51
4583	NASDAQ	ALOT	Fri, Jan 15, 2010	7.29	7.73	7.29	7.66
4582	NASDAQ	ALOT	Thu, Jan 14, 2010	7.24	7.80	7.18	7.69
4581	NASDAQ	ALOT	Wed, Jan 13, 2010	7.02	7.24	7.02	7.24
4580	NASDAQ	ALOT	Tue, Jan 12, 2010	7.00	7.00	7.00	7.00
4579	NASDAQ	ALOT	Mon, Jan 11, 2010	7.00	7.00	7.00	7.00
4578	NASDAQ	ALOT	Thu, Jan 7, 2010	7.11	7.34	6.91	7.24
4577	NASDAQ	ALOT	Wed, Jan 6, 2010	7.48	7.48	7.11	7.11
4576	NASDAQ	ALOT	Tue, Jan 5, 2010	7.25	7.30	7.15	7.15
4575	NASDAQ	ALOT	Mon, Jan 4, 2010	7.37	7.37	7.09	7.12
4574	NASDAQ	ALOT	Thu, Dec 31, 2009	7.42	7.46	7.09	7.46
4573	NASDAQ	ALOT	Wed, Dec 30, 2009	7.10	7.40	7.10	7.40
4572	NASDAQ	ALOT	Tue, Dec 29, 2009	7.17	7.42	7.17	7.42
4571	NASDAQ	ALOT	Mon, Dec 28, 2009	7.10	7.10	7.00	7.05
4570	NASDAQ	ALOT	Thu, Dec 24, 2009	7.33	7.33	7.04	7.12
4569	NASDAQ	ALOT	Wed, Dec 23, 2009	7.49	7.49	7.31	7.31
4568	NASDAQ	ALOT	Mon, Dec 21, 2009	7.34	7.39	7.16	7.30
4567	NASDAQ	ALOT	Fri, Dec 18, 2009	7.47	7.48	7.28	7.28
4566	NASDAQ	ALOT	Thu, Dec 17, 2009	7.27	7.27	7.27	7.27
4565	NASDAQ	ALOT	Wed, Dec 16, 2009	7.25	7.47	7.25	7.44
4564	NASDAQ	ALOT	Tue, Dec 15, 2009	7.49	7.50	7.25	7.40
4563	NASDAQ	ALOT	Mon, Dec 14, 2009	6.94	7.15	6.94	6.96
4562	NASDAQ	ALOT	Fri, Dec 11, 2009	6.86	7.17	6.86	7.17
4561	NASDAQ	ALOT	Thu, Dec 10, 2009	6.70	7.14	6.44	6.92
4560	NASDAQ	ALOT	Wed, Dec 9, 2009	6.97	7.10	6.89	6.89
4559	NASDAQ	ALOT	Tue, Dec 8, 2009	7.22	7.22	7.02	7.02
4558	NASDAQ	ALOT	Mon, Dec 7, 2009	6.95	7.19	6.75	7.01
4557	NASDAQ	ALOT	Fri, Dec 4, 2009	6.86	6.95	6.85	6.95
4556	NASDAQ	ALOT	Wed, Dec 2, 2009	6.75	7.04	6.75	6.75
4555	NASDAQ	ALOT	Tue, Dec 1, 2009	6.61	6.76	6.61	6.76
4554	NASDAQ	ALOT	Mon, Nov 30, 2009	6.98	7.04	6.98	7.03
4553	NASDAQ	ALOT	Fri, Nov 27, 2009	6.85	7.04	6.40	7.04
4552	NASDAQ	ALOT	Wed, Nov 25, 2009	6.42	6.75	6.42	6.63
4551	NASDAQ	ALOT	Tue, Nov 24, 2009	6.87	6.88	6.85	6.85
4550	NASDAQ	ALOT	Mon, Nov 23, 2009	6.39	6.53	6.39	6.40
4549	NASDAQ	ALOT	Fri, Nov 20, 2009	6.50	6.52	6.40	6.40
4548	NASDAQ	ALOT	Thu, Nov 19, 2009	6.32	6.91	6.32	6.53
4547	NASDAQ	ALOT	Wed, Nov 18, 2009	6.50	6.50	6.19	6.40
4546	NASDAQ	ALOT	Tue, Nov 17, 2009	6.92	6.92	6.50	6.50
4545	NASDAQ	ALOT	Mon, Nov 16, 2009	7.04	7.04	6.16	6.50
4544	NASDAQ	ALOT	Fri, Nov 13, 2009	6.07	6.07	6.07	6.07
4543	NASDAQ	ALOT	Thu, Nov 12, 2009	6.16	6.16	6.16	6.16
4542	NASDAQ	ALOT	Wed, Nov 11, 2009	6.08	6.18	6.06	6.18
4541	NASDAQ	ALOT	Mon, Nov 9, 2009	6.08	6.24	6.05	6.24
4540	NASDAQ	ALOT	Fri, Nov 6, 2009	6.05	6.24	6.05	6.24
4539	NASDAQ	ALOT	Thu, Nov 5, 2009	6.04	6.33	6.04	6.33
4538	NASDAQ	ALOT	Wed, Nov 4, 2009	5.95	6.35	5.95	6.08
4537	NASDAQ	ALOT	Tue, Nov 3, 2009	6.33	6.33	6.33	6.33
4536	NASDAQ	ALOT	Mon, Nov 2, 2009	5.87	6.32	5.82	6.32
4535	NASDAQ	ALOT	Fri, Oct 30, 2009	6.20	6.20	6.20	6.20
4534	NASDAQ	ALOT	Thu, Oct 29, 2009	6.17	6.17	6.17	6.17
4533	NASDAQ	ALOT	Wed, Oct 28, 2009	6.31	6.32	6.31	6.31
4532	NASDAQ	ALOT	Tue, Oct 27, 2009	6.29	6.33	6.25	6.25
4531	NASDAQ	ALOT	Mon, Oct 26, 2009	6.01	6.04	6.00	6.00
4530	NASDAQ	ALOT	Thu, Oct 22, 2009	6.10	6.39	6.06	6.06
4529	NASDAQ	ALOT	Wed, Oct 21, 2009	6.03	6.18	5.91	6.10
4528	NASDAQ	ALOT	Tue, Oct 20, 2009	6.15	6.15	6.04	6.10
4527	NASDAQ	ALOT	Mon, Oct 19, 2009	6.11	6.20	5.97	6.04
4526	NASDAQ	ALOT	Fri, Oct 16, 2009	6.37	6.37	6.05	6.05
4525	NASDAQ	ALOT	Thu, Oct 15, 2009	6.37	6.54	6.01	6.25
4524	NASDAQ	ALOT	Wed, Oct 14, 2009	6.34	6.77	6.32	6.60
4523	NASDAQ	ALOT	Tue, Oct 13, 2009	6.50	6.89	6.25	6.30
4522	NASDAQ	ALOT	Mon, Oct 12, 2009	6.80	6.80	6.38	6.38
4521	NASDAQ	ALOT	Fri, Oct 9, 2009	6.81	6.81	6.81	6.81
4520	NASDAQ	ALOT	Wed, Oct 7, 2009	7.02	7.02	6.51	6.96
4519	NASDAQ	ALOT	Tue, Oct 6, 2009	7.02	7.16	6.27	7.15
4518	NASDAQ	ALOT	Mon, Oct 5, 2009	7.28	7.28	6.67	7.00
4517	NASDAQ	ALOT	Fri, Oct 2, 2009	7.22	7.35	6.92	7.00
4516	NASDAQ	ALOT	Thu, Oct 1, 2009	6.85	7.36	6.84	7.15
4515	NASDAQ	ALOT	Wed, Sep 30, 2009	7.31	7.35	6.87	6.87
4514	NASDAQ	ALOT	Tue, Sep 29, 2009	7.32	7.38	7.18	7.37
4513	NASDAQ	ALOT	Mon, Sep 28, 2009	7.11	7.38	7.11	7.38
4512	NASDAQ	ALOT	Fri, Sep 25, 2009	7.26	7.27	6.58	7.21
4511	NASDAQ	ALOT	Thu, Sep 24, 2009	7.37	7.37	6.60	7.26
4510	NASDAQ	ALOT	Wed, Sep 23, 2009	6.89	7.33	6.02	7.33
4509	NASDAQ	ALOT	Tue, Sep 22, 2009	6.84	6.87	5.44	6.83
4508	NASDAQ	ALOT	Mon, Sep 21, 2009	6.41	6.70	6.28	6.70
4507	NASDAQ	ALOT	Fri, Sep 18, 2009	6.20	6.44	6.06	6.37
4506	NASDAQ	ALOT	Thu, Sep 17, 2009	6.00	6.20	6.00	6.18
4505	NASDAQ	ALOT	Wed, Sep 16, 2009	5.75	6.00	5.75	6.00
4504	NASDAQ	ALOT	Tue, Sep 15, 2009	5.78	5.78	5.65	5.66
4503	NASDAQ	ALOT	Mon, Sep 14, 2009	5.70	5.90	5.65	5.70
4502	NASDAQ	ALOT	Fri, Sep 11, 2009	5.72	5.82	5.70	5.75
4501	NASDAQ	ALOT	Thu, Sep 10, 2009	5.58	5.75	5.57	5.68
4500	NASDAQ	ALOT	Wed, Sep 9, 2009	5.60	5.88	5.54	5.80
4499	NASDAQ	ALOT	Tue, Sep 8, 2009	6.00	6.00	5.80	5.98
4498	NASDAQ	ALOT	Fri, Sep 4, 2009	5.70	5.70	5.70	5.70
4497	NASDAQ	ALOT	Thu, Sep 3, 2009	5.70	5.90	5.70	5.90
4496	NASDAQ	ALOT	Wed, Sep 2, 2009	5.90	5.91	5.55	5.55
4495	NASDAQ	ALOT	Tue, Sep 1, 2009	5.99	6.16	5.62	5.62
4494	NASDAQ	ALOT	Mon, Aug 31, 2009	6.00	6.16	5.74	6.00
4493	NASDAQ	ALOT	Fri, Aug 28, 2009	6.19	6.20	6.04	6.04
4492	NASDAQ	ALOT	Thu, Aug 27, 2009	6.09	6.20	5.90	6.00
4491	NASDAQ	ALOT	Wed, Aug 26, 2009	5.90	5.91	5.90	5.91
4490	NASDAQ	ALOT	Tue, Aug 25, 2009	5.90	5.95	5.89	5.90
4489	NASDAQ	ALOT	Mon, Aug 24, 2009	5.64	6.09	5.58	5.58
4488	NASDAQ	ALOT	Fri, Aug 21, 2009	6.28	6.28	6.20	6.20
4487	NASDAQ	ALOT	Thu, Aug 20, 2009	6.00	6.00	5.79	6.00
4486	NASDAQ	ALOT	Wed, Aug 19, 2009	5.99	6.19	5.69	5.94
4485	NASDAQ	ALOT	Tue, Aug 18, 2009	6.05	6.37	5.23	5.72
4484	NASDAQ	ALOT	Mon, Aug 17, 2009	5.18	5.90	5.17	5.50
4483	NASDAQ	ALOT	Fri, Aug 14, 2009	5.70	5.78	5.14	5.17
4482	NASDAQ	ALOT	Thu, Aug 13, 2009	6.00	6.00	5.42	5.46
4481	NASDAQ	ALOT	Fri, Aug 7, 2009	6.00	6.45	5.60	6.00
4480	NASDAQ	ALOT	Wed, Aug 5, 2009	6.21	6.45	5.78	5.79
4479	NASDAQ	ALOT	Tue, Aug 4, 2009	5.86	6.20	5.86	6.01
4478	NASDAQ	ALOT	Mon, Aug 3, 2009	5.80	6.05	5.69	5.79
4477	NASDAQ	ALOT	Fri, Jul 31, 2009	6.20	6.21	5.56	5.56
4476	NASDAQ	ALOT	Thu, Jul 30, 2009	6.08	6.40	5.55	6.02
4475	NASDAQ	ALOT	Wed, Jul 29, 2009	5.45	6.09	5.45	6.09
4474	NASDAQ	ALOT	Tue, Jul 28, 2009	5.74	5.97	5.40	5.40
4473	NASDAQ	ALOT	Mon, Jul 27, 2009	5.75	5.75	5.61	5.69
4472	NASDAQ	ALOT	Fri, Jul 24, 2009	5.92	5.97	5.55	5.69
4471	NASDAQ	ALOT	Thu, Jul 23, 2009	5.80	5.86	5.55	5.86
4470	NASDAQ	ALOT	Wed, Jul 22, 2009	5.42	6.02	5.34	5.91
4469	NASDAQ	ALOT	Tue, Jul 21, 2009	6.05	6.05	5.32	5.70
4468	NASDAQ	ALOT	Mon, Jul 20, 2009	5.11	6.36	5.11	6.07
4467	NASDAQ	ALOT	Thu, Jul 16, 2009	5.08	5.50	5.07	5.50
4466	NASDAQ	ALOT	Wed, Jul 15, 2009	5.56	5.73	5.25	5.30
4465	NASDAQ	ALOT	Fri, Jul 10, 2009	5.27	5.27	5.27	5.27
4464	NASDAQ	ALOT	Thu, Jul 9, 2009	5.11	5.45	5.11	5.28
4463	NASDAQ	ALOT	Wed, Jul 8, 2009	5.25	5.48	5.10	5.10
4462	NASDAQ	ALOT	Tue, Jul 7, 2009	5.11	5.50	5.11	5.29
4461	NASDAQ	ALOT	Mon, Jul 6, 2009	5.15	5.33	5.12	5.24
4460	NASDAQ	ALOT	Thu, Jul 2, 2009	5.35	5.35	5.20	5.22
4459	NASDAQ	ALOT	Wed, Jul 1, 2009	5.23	5.28	5.10	5.15
4458	NASDAQ	ALOT	Tue, Jun 30, 2009	5.04	5.53	5.01	5.25
4457	NASDAQ	ALOT	Mon, Jun 29, 2009	5.36	5.38	5.23	5.23
4456	NASDAQ	ALOT	Fri, Jun 26, 2009	5.00	5.47	5.00	5.25
4455	NASDAQ	ALOT	Thu, Jun 25, 2009	5.15	5.30	5.05	5.20
4454	NASDAQ	ALOT	Wed, Jun 24, 2009	5.40	5.58	5.01	5.08
4453	NASDAQ	ALOT	Tue, Jun 23, 2009	5.41	5.74	5.40	5.43
4452	NASDAQ	ALOT	Mon, Jun 22, 2009	5.75	5.75	5.75	5.75
4451	NASDAQ	ALOT	Fri, Jun 19, 2009	5.65	5.65	5.65	5.65
4450	NASDAQ	ALOT	Thu, Jun 18, 2009	5.47	5.73	5.47	5.73
4449	NASDAQ	ALOT	Tue, Jun 16, 2009	6.00	6.00	5.65	5.65
4448	NASDAQ	ALOT	Mon, Jun 15, 2009	5.75	5.85	5.44	5.52
4447	NASDAQ	ALOT	Fri, Jun 12, 2009	5.80	5.80	5.60	5.60
4446	NASDAQ	ALOT	Thu, Jun 11, 2009	5.45	5.60	5.45	5.60
4445	NASDAQ	ALOT	Wed, Jun 10, 2009	5.66	5.66	5.60	5.60
4444	NASDAQ	ALOT	Tue, Jun 9, 2009	5.76	5.76	5.66	5.66
4443	NASDAQ	ALOT	Mon, Jun 8, 2009	5.90	5.90	5.75	5.75
4442	NASDAQ	ALOT	Fri, Jun 5, 2009	5.75	6.10	5.70	6.00
4441	NASDAQ	ALOT	Thu, Jun 4, 2009	6.25	6.25	5.75	5.75
4440	NASDAQ	ALOT	Wed, Jun 3, 2009	5.46	6.31	5.42	6.19
4439	NASDAQ	ALOT	Tue, Jun 2, 2009	6.20	6.20	5.40	5.42
4438	NASDAQ	ALOT	Mon, Jun 1, 2009	5.90	5.90	5.90	5.90
4437	NASDAQ	ALOT	Fri, May 29, 2009	5.82	6.25	5.82	6.24
4436	NASDAQ	ALOT	Thu, May 28, 2009	5.55	5.56	5.54	5.55
4435	NASDAQ	ALOT	Tue, May 26, 2009	5.60	5.80	5.49	5.80
4434	NASDAQ	ALOT	Fri, May 22, 2009	5.64	5.65	5.60	5.65
4433	NASDAQ	ALOT	Thu, May 21, 2009	5.80	5.80	5.51	5.51
4432	NASDAQ	ALOT	Wed, May 20, 2009	5.52	5.75	5.50	5.73
4431	NASDAQ	ALOT	Tue, May 19, 2009	6.07	6.11	5.78	5.78
4430	NASDAQ	ALOT	Mon, May 18, 2009	6.05	6.05	5.47	5.47
4429	NASDAQ	ALOT	Fri, May 15, 2009	5.99	5.99	5.99	5.99
4428	NASDAQ	ALOT	Thu, May 14, 2009	5.75	5.75	5.75	5.75
4427	NASDAQ	ALOT	Wed, May 13, 2009	6.00	6.01	6.00	6.01
4426	NASDAQ	ALOT	Tue, May 12, 2009	5.89	5.90	5.89	5.90
4425	NASDAQ	ALOT	Mon, May 11, 2009	5.75	5.97	5.75	5.89
4424	NASDAQ	ALOT	Fri, May 8, 2009	5.49	5.54	5.49	5.54
4423	NASDAQ	ALOT	Thu, May 7, 2009	5.35	5.35	5.35	5.35
4422	NASDAQ	ALOT	Wed, May 6, 2009	5.41	5.41	5.41	5.41
4421	NASDAQ	ALOT	Tue, May 5, 2009	5.00	5.36	5.00	5.25
4420	NASDAQ	ALOT	Mon, May 4, 2009	5.01	5.01	5.01	5.01
4419	NASDAQ	ALOT	Fri, May 1, 2009	5.49	5.50	5.49	5.50
4418	NASDAQ	ALOT	Thu, Apr 30, 2009	6.00	6.00	5.24	5.51
4417	NASDAQ	ALOT	Wed, Apr 29, 2009	5.22	5.93	5.12	5.93
4416	NASDAQ	ALOT	Mon, Apr 27, 2009	5.20	5.40	5.20	5.40
4415	NASDAQ	ALOT	Fri, Apr 24, 2009	5.26	5.40	5.20	5.40
4414	NASDAQ	ALOT	Thu, Apr 23, 2009	5.05	5.05	5.05	5.05
4413	NASDAQ	ALOT	Wed, Apr 22, 2009	5.05	5.37	4.80	5.27
4412	NASDAQ	ALOT	Tue, Apr 21, 2009	5.27	5.27	5.27	5.27
4411	NASDAQ	ALOT	Mon, Apr 20, 2009	5.10	5.10	5.10	5.10
4410	NASDAQ	ALOT	Fri, Apr 17, 2009	5.60	5.60	5.02	5.06
4409	NASDAQ	ALOT	Thu, Apr 16, 2009	5.59	5.60	5.00	5.59
4408	NASDAQ	ALOT	Wed, Apr 15, 2009	5.11	5.11	5.11	5.11
4407	NASDAQ	ALOT	Tue, Apr 14, 2009	5.02	5.60	5.02	5.60
4406	NASDAQ	ALOT	Mon, Apr 13, 2009	5.50	5.50	5.50	5.50
4405	NASDAQ	ALOT	Thu, Apr 9, 2009	4.91	5.79	4.91	5.50
4404	NASDAQ	ALOT	Wed, Apr 8, 2009	5.20	5.80	5.20	5.50
4403	NASDAQ	ALOT	Tue, Apr 7, 2009	4.66	5.49	4.66	5.49
4402	NASDAQ	ALOT	Mon, Apr 6, 2009	5.69	5.94	5.27	5.50
4401	NASDAQ	ALOT	Fri, Apr 3, 2009	5.00	5.49	4.81	5.49
4400	NASDAQ	ALOT	Thu, Apr 2, 2009	5.10	5.67	5.10	5.32
4399	NASDAQ	ALOT	Tue, Mar 31, 2009	5.44	5.44	5.09	5.43
4398	NASDAQ	ALOT	Mon, Mar 30, 2009	5.29	5.29	5.09	5.09
4397	NASDAQ	ALOT	Fri, Mar 27, 2009	4.98	5.44	4.98	5.10
4396	NASDAQ	ALOT	Thu, Mar 26, 2009	4.60	4.60	4.60	4.60
4395	NASDAQ	ALOT	Wed, Mar 25, 2009	5.43	5.65	5.36	5.47
4394	NASDAQ	ALOT	Tue, Mar 24, 2009	5.11	5.26	5.11	5.25
4393	NASDAQ	ALOT	Mon, Mar 23, 2009	5.06	5.94	5.00	5.93
4392	NASDAQ	ALOT	Fri, Mar 20, 2009	4.99	5.84	4.05	5.47
4391	NASDAQ	ALOT	Thu, Mar 19, 2009	5.16	6.22	5.16	6.22
4390	NASDAQ	ALOT	Wed, Mar 18, 2009	5.51	6.22	5.51	6.22
4389	NASDAQ	ALOT	Tue, Mar 17, 2009	6.22	6.22	6.14	6.14
4388	NASDAQ	ALOT	Mon, Mar 16, 2009	6.02	6.02	6.02	6.02
4387	NASDAQ	ALOT	Fri, Mar 13, 2009	5.65	6.22	5.65	6.22
4386	NASDAQ	ALOT	Thu, Mar 12, 2009	6.10	6.22	5.51	6.22
4385	NASDAQ	ALOT	Wed, Mar 11, 2009	4.95	6.24	4.95	6.07
4384	NASDAQ	ALOT	Tue, Mar 10, 2009	4.61	5.50	4.61	5.50
4383	NASDAQ	ALOT	Mon, Mar 9, 2009	4.61	5.00	4.61	5.00
4382	NASDAQ	ALOT	Fri, Mar 6, 2009	4.44	4.98	4.44	4.98
4381	NASDAQ	ALOT	Thu, Mar 5, 2009	5.00	5.00	4.40	4.82
4380	NASDAQ	ALOT	Wed, Mar 4, 2009	4.80	4.97	4.42	4.97
4379	NASDAQ	ALOT	Tue, Mar 3, 2009	4.89	4.89	4.48	4.87
4378	NASDAQ	ALOT	Mon, Mar 2, 2009	4.48	4.94	4.48	4.94
4377	NASDAQ	ALOT	Fri, Feb 27, 2009	4.62	4.98	4.06	4.94
4376	NASDAQ	ALOT	Thu, Feb 26, 2009	5.40	5.40	4.62	4.62
4375	NASDAQ	ALOT	Tue, Feb 24, 2009	4.93	5.29	4.92	5.28
4374	NASDAQ	ALOT	Mon, Feb 23, 2009	5.61	5.61	4.93	5.20
4373	NASDAQ	ALOT	Thu, Feb 19, 2009	5.55	5.80	5.55	5.80
4372	NASDAQ	ALOT	Wed, Feb 18, 2009	5.79	6.13	5.77	6.13
4371	NASDAQ	ALOT	Tue, Feb 17, 2009	5.90	5.90	5.90	5.90
4370	NASDAQ	ALOT	Fri, Feb 13, 2009	6.10	6.10	6.10	6.10
4369	NASDAQ	ALOT	Thu, Feb 12, 2009	6.30	6.49	6.20	6.25
4368	NASDAQ	ALOT	Wed, Feb 11, 2009	6.70	6.70	6.09	6.20
4367	NASDAQ	ALOT	Tue, Feb 10, 2009	5.87	6.81	5.81	6.81
4366	NASDAQ	ALOT	Fri, Feb 6, 2009	6.15	6.96	5.50	6.00
4365	NASDAQ	ALOT	Thu, Feb 5, 2009	6.99	7.00	6.51	7.00
4364	NASDAQ	ALOT	Wed, Feb 4, 2009	6.02	7.00	6.02	7.00
4363	NASDAQ	ALOT	Tue, Feb 3, 2009	6.54	7.00	6.52	7.00
4362	NASDAQ	ALOT	Mon, Feb 2, 2009	6.11	7.00	6.11	7.00
4361	NASDAQ	ALOT	Fri, Jan 30, 2009	6.98	7.09	5.82	6.99
4360	NASDAQ	ALOT	Thu, Jan 29, 2009	6.59	6.74	6.59	6.64
4359	NASDAQ	ALOT	Wed, Jan 28, 2009	6.30	6.59	6.30	6.59
4358	NASDAQ	ALOT	Tue, Jan 27, 2009	6.30	6.30	5.80	5.81
4357	NASDAQ	ALOT	Mon, Jan 26, 2009	6.30	6.30	5.92	6.29
4356	NASDAQ	ALOT	Fri, Jan 23, 2009	6.30	6.30	6.30	6.30
4355	NASDAQ	ALOT	Thu, Jan 22, 2009	6.30	6.30	6.30	6.30
4354	NASDAQ	ALOT	Wed, Jan 21, 2009	6.30	6.30	6.30	6.30
4353	NASDAQ	ALOT	Fri, Jan 16, 2009	6.28	6.28	6.28	6.28
4352	NASDAQ	ALOT	Thu, Jan 15, 2009	6.02	6.29	6.02	6.29
4351	NASDAQ	ALOT	Tue, Jan 13, 2009	6.02	6.27	6.01	6.20
4350	NASDAQ	ALOT	Mon, Jan 12, 2009	5.94	5.94	5.93	5.93
4349	NASDAQ	ALOT	Fri, Jan 9, 2009	5.92	6.21	5.91	6.21
4348	NASDAQ	ALOT	Thu, Jan 8, 2009	6.10	6.10	6.10	6.10
4347	NASDAQ	ALOT	Wed, Jan 7, 2009	6.11	6.11	6.11	6.11
4346	NASDAQ	ALOT	Tue, Jan 6, 2009	6.30	6.30	6.30	6.30
4345	NASDAQ	ALOT	Mon, Jan 5, 2009	6.01	6.30	5.90	6.29
4344	NASDAQ	ALOT	Fri, Jan 2, 2009	5.96	6.10	5.75	5.86
4343	NASDAQ	ALOT	Wed, Dec 31, 2008	6.05	6.08	5.95	6.06
4342	NASDAQ	ALOT	Tue, Dec 30, 2008	6.00	6.01	5.90	6.01
4341	NASDAQ	ALOT	Mon, Dec 29, 2008	6.04	6.04	5.80	6.04
4340	NASDAQ	ALOT	Fri, Dec 26, 2008	5.81	6.21	5.81	5.82
4339	NASDAQ	ALOT	Wed, Dec 24, 2008	5.61	6.13	5.61	6.13
4338	NASDAQ	ALOT	Tue, Dec 23, 2008	5.95	6.25	5.73	6.25
4337	NASDAQ	ALOT	Mon, Dec 22, 2008	5.85	6.29	5.44	6.19
4336	NASDAQ	ALOT	Fri, Dec 19, 2008	5.97	6.28	5.50	5.55
4335	NASDAQ	ALOT	Thu, Dec 18, 2008	6.30	6.30	5.91	6.24
4334	NASDAQ	ALOT	Wed, Dec 17, 2008	6.39	6.39	6.00	6.36
4333	NASDAQ	ALOT	Tue, Dec 16, 2008	5.85	6.20	5.76	6.19
4332	NASDAQ	ALOT	Mon, Dec 15, 2008	5.91	6.41	5.85	6.21
4331	NASDAQ	ALOT	Fri, Dec 12, 2008	6.41	6.41	6.08	6.24
4330	NASDAQ	ALOT	Tue, Dec 9, 2008	6.04	6.04	5.76	5.95
4329	NASDAQ	ALOT	Mon, Dec 8, 2008	6.62	6.62	6.00	6.50
4328	NASDAQ	ALOT	Fri, Dec 5, 2008	5.75	6.48	5.75	6.48
4327	NASDAQ	ALOT	Thu, Dec 4, 2008	5.61	6.00	5.61	5.65
4326	NASDAQ	ALOT	Wed, Dec 3, 2008	6.00	6.00	5.97	6.00
4325	NASDAQ	ALOT	Tue, Dec 2, 2008	5.75	6.06	5.75	6.00
4324	NASDAQ	ALOT	Mon, Dec 1, 2008	5.71	6.48	5.71	5.72
4323	NASDAQ	ALOT	Fri, Nov 28, 2008	5.78	5.78	5.75	5.75
4322	NASDAQ	ALOT	Wed, Nov 26, 2008	6.11	6.46	5.80	6.14
4321	NASDAQ	ALOT	Tue, Nov 25, 2008	5.98	5.99	5.93	5.99
4320	NASDAQ	ALOT	Mon, Nov 24, 2008	6.25	6.39	5.60	5.64
4319	NASDAQ	ALOT	Fri, Nov 21, 2008	6.00	6.12	5.90	6.12
4318	NASDAQ	ALOT	Thu, Nov 20, 2008	6.46	6.46	5.93	5.99
4317	NASDAQ	ALOT	Wed, Nov 19, 2008	6.50	6.50	5.95	6.10
4316	NASDAQ	ALOT	Tue, Nov 18, 2008	6.53	6.53	6.50	6.50
4315	NASDAQ	ALOT	Mon, Nov 17, 2008	6.53	6.53	6.51	6.51
4314	NASDAQ	ALOT	Fri, Nov 14, 2008	6.81	6.81	6.52	6.52
4313	NASDAQ	ALOT	Thu, Nov 13, 2008	6.78	6.78	6.60	6.60
4312	NASDAQ	ALOT	Wed, Nov 12, 2008	6.91	7.21	6.90	7.21
4311	NASDAQ	ALOT	Mon, Nov 10, 2008	7.46	7.49	7.21	7.21
4310	NASDAQ	ALOT	Fri, Nov 7, 2008	7.17	7.20	7.17	7.20
4309	NASDAQ	ALOT	Thu, Nov 6, 2008	7.00	7.74	6.75	7.35
4308	NASDAQ	ALOT	Wed, Nov 5, 2008	7.11	7.40	7.10	7.10
4307	NASDAQ	ALOT	Tue, Nov 4, 2008	6.75	7.74	6.75	7.39
4306	NASDAQ	ALOT	Mon, Nov 3, 2008	7.08	7.33	6.49	7.24
4305	NASDAQ	ALOT	Fri, Oct 31, 2008	7.80	7.81	7.06	7.81
4304	NASDAQ	ALOT	Thu, Oct 30, 2008	7.09	7.09	7.09	7.09
4303	NASDAQ	ALOT	Tue, Oct 28, 2008	7.20	7.20	7.20	7.20
4302	NASDAQ	ALOT	Mon, Oct 27, 2008	7.13	7.55	7.08	7.55
4301	NASDAQ	ALOT	Fri, Oct 24, 2008	7.40	8.17	7.40	8.17
4300	NASDAQ	ALOT	Wed, Oct 22, 2008	8.98	8.99	8.00	8.00
4299	NASDAQ	ALOT	Tue, Oct 21, 2008	8.28	9.00	8.12	8.74
4298	NASDAQ	ALOT	Mon, Oct 20, 2008	7.20	8.49	7.20	8.18
4297	NASDAQ	ALOT	Fri, Oct 17, 2008	6.76	7.25	6.76	7.25
4296	NASDAQ	ALOT	Wed, Oct 15, 2008	7.75	7.75	6.69	7.19
4295	NASDAQ	ALOT	Tue, Oct 14, 2008	9.90	9.90	7.50	7.70
4294	NASDAQ	ALOT	Mon, Oct 13, 2008	5.95	8.46	5.95	8.00
4293	NASDAQ	ALOT	Fri, Oct 10, 2008	6.60	6.60	3.50	6.00
4292	NASDAQ	ALOT	Thu, Oct 9, 2008	6.80	6.89	6.00	6.00
4291	NASDAQ	ALOT	Wed, Oct 8, 2008	7.01	7.15	6.00	6.59
4290	NASDAQ	ALOT	Tue, Oct 7, 2008	7.51	7.70	7.30	7.50
4289	NASDAQ	ALOT	Mon, Oct 6, 2008	8.40	8.40	7.50	7.50
4288	NASDAQ	ALOT	Fri, Oct 3, 2008	8.50	8.75	8.49	8.49
4287	NASDAQ	ALOT	Thu, Oct 2, 2008	9.48	9.48	8.50	9.00
4286	NASDAQ	ALOT	Tue, Sep 30, 2008	9.00	9.39	9.00	9.39
4285	NASDAQ	ALOT	Mon, Sep 29, 2008	9.40	9.40	8.71	9.00
4284	NASDAQ	ALOT	Fri, Sep 26, 2008	8.69	9.14	8.69	8.99
4283	NASDAQ	ALOT	Thu, Sep 25, 2008	8.84	9.20	8.81	9.20
4282	NASDAQ	ALOT	Wed, Sep 24, 2008	8.76	9.43	8.75	9.43
4281	NASDAQ	ALOT	Tue, Sep 23, 2008	8.70	9.63	8.70	9.45
4280	NASDAQ	ALOT	Mon, Sep 22, 2008	8.99	8.99	8.99	8.99
4279	NASDAQ	ALOT	Fri, Sep 19, 2008	8.99	8.99	8.68	8.73
4278	NASDAQ	ALOT	Thu, Sep 18, 2008	8.49	8.89	8.49	8.83
4277	NASDAQ	ALOT	Wed, Sep 17, 2008	8.55	8.55	8.49	8.49
4276	NASDAQ	ALOT	Tue, Sep 16, 2008	8.49	8.96	8.49	8.82
4275	NASDAQ	ALOT	Fri, Sep 12, 2008	9.68	9.68	9.68	9.68
4274	NASDAQ	ALOT	Thu, Sep 11, 2008	9.55	10.00	9.01	9.02
4273	NASDAQ	ALOT	Wed, Sep 10, 2008	9.95	9.97	9.95	9.96
4272	NASDAQ	ALOT	Tue, Sep 9, 2008	9.50	10.00	9.50	10.00
4271	NASDAQ	ALOT	Fri, Sep 5, 2008	9.25	9.49	9.17	9.45
4270	NASDAQ	ALOT	Thu, Sep 4, 2008	9.30	9.30	9.30	9.30
4269	NASDAQ	ALOT	Wed, Sep 3, 2008	9.25	9.30	9.25	9.30
4268	NASDAQ	ALOT	Tue, Sep 2, 2008	9.16	9.35	9.15	9.25
4267	NASDAQ	ALOT	Fri, Aug 29, 2008	9.35	9.38	9.35	9.38
4266	NASDAQ	ALOT	Thu, Aug 28, 2008	9.16	9.16	9.07	9.07
4265	NASDAQ	ALOT	Wed, Aug 27, 2008	9.47	9.47	9.45	9.46
4264	NASDAQ	ALOT	Mon, Aug 25, 2008	9.75	9.75	9.75	9.75
4263	NASDAQ	ALOT	Thu, Aug 21, 2008	9.79	9.84	9.64	9.77
4262	NASDAQ	ALOT	Wed, Aug 20, 2008	9.49	9.84	9.39	9.66
4261	NASDAQ	ALOT	Tue, Aug 19, 2008	9.01	9.35	9.01	9.35
4260	NASDAQ	ALOT	Fri, Aug 15, 2008	9.40	9.45	9.40	9.45
4259	NASDAQ	ALOT	Thu, Aug 14, 2008	8.85	9.38	8.82	9.38
4258	NASDAQ	ALOT	Wed, Aug 13, 2008	8.51	9.24	8.40	9.23
4257	NASDAQ	ALOT	Mon, Aug 11, 2008	8.84	9.31	8.56	8.87
4256	NASDAQ	ALOT	Fri, Aug 8, 2008	8.87	9.35	8.87	9.00
4255	NASDAQ	ALOT	Thu, Aug 7, 2008	9.29	9.39	9.29	9.32
4254	NASDAQ	ALOT	Wed, Aug 6, 2008	9.14	9.39	9.02	9.30
4253	NASDAQ	ALOT	Tue, Aug 5, 2008	8.74	9.31	8.25	9.15
4252	NASDAQ	ALOT	Mon, Aug 4, 2008	8.29	8.75	8.22	8.55
4251	NASDAQ	ALOT	Fri, Aug 1, 2008	8.51	9.00	8.51	8.52
4250	NASDAQ	ALOT	Thu, Jul 31, 2008	8.50	8.60	8.50	8.60
4249	NASDAQ	ALOT	Wed, Jul 30, 2008	8.31	8.51	8.31	8.51
4248	NASDAQ	ALOT	Tue, Jul 29, 2008	8.87	8.87	8.25	8.25
4247	NASDAQ	ALOT	Mon, Jul 28, 2008	8.70	8.70	8.70	8.70
4246	NASDAQ	ALOT	Fri, Jul 25, 2008	8.61	8.70	8.55	8.70
4245	NASDAQ	ALOT	Thu, Jul 24, 2008	8.80	8.80	8.49	8.50
4244	NASDAQ	ALOT	Wed, Jul 23, 2008	8.85	8.85	8.85	8.85
4243	NASDAQ	ALOT	Tue, Jul 22, 2008	8.89	8.90	8.81	8.88
4242	NASDAQ	ALOT	Mon, Jul 21, 2008	9.00	9.00	9.00	9.00
4241	NASDAQ	ALOT	Fri, Jul 18, 2008	8.55	9.00	8.55	9.00
4240	NASDAQ	ALOT	Tue, Jul 15, 2008	8.55	9.00	8.55	9.00
4239	NASDAQ	ALOT	Mon, Jul 14, 2008	8.70	8.70	8.50	8.62
4238	NASDAQ	ALOT	Fri, Jul 11, 2008	8.76	8.99	8.71	8.99
4237	NASDAQ	ALOT	Thu, Jul 10, 2008	9.00	9.10	8.66	9.00
4236	NASDAQ	ALOT	Wed, Jul 9, 2008	9.23	9.23	8.78	9.14
4235	NASDAQ	ALOT	Tue, Jul 8, 2008	8.91	9.34	8.83	9.34
4234	NASDAQ	ALOT	Mon, Jul 7, 2008	9.43	9.59	9.00	9.59
4233	NASDAQ	ALOT	Thu, Jul 3, 2008	9.00	9.58	8.91	9.58
4232	NASDAQ	ALOT	Wed, Jul 2, 2008	9.25	9.65	9.25	9.25
4231	NASDAQ	ALOT	Tue, Jul 1, 2008	9.00	9.68	9.00	9.03
4230	NASDAQ	ALOT	Fri, Jun 27, 2008	9.64	9.64	9.64	9.64
4229	NASDAQ	ALOT	Thu, Jun 26, 2008	9.00	9.49	9.00	9.49
4228	NASDAQ	ALOT	Wed, Jun 25, 2008	9.39	9.39	9.39	9.39
4227	NASDAQ	ALOT	Tue, Jun 24, 2008	9.16	9.16	9.16	9.16
4226	NASDAQ	ALOT	Mon, Jun 23, 2008	9.29	9.51	9.01	9.16
4225	NASDAQ	ALOT	Fri, Jun 20, 2008	9.70	9.88	9.70	9.83
4224	NASDAQ	ALOT	Thu, Jun 19, 2008	9.87	9.87	9.50	9.65
4223	NASDAQ	ALOT	Wed, Jun 18, 2008	9.80	9.80	9.25	9.25
4222	NASDAQ	ALOT	Tue, Jun 17, 2008	9.11	9.80	9.11	9.80
4221	NASDAQ	ALOT	Thu, Jun 12, 2008	9.55	9.86	9.01	9.84
4220	NASDAQ	ALOT	Wed, Jun 11, 2008	9.44	9.94	9.44	9.90
4219	NASDAQ	ALOT	Tue, Jun 10, 2008	9.94	9.94	9.89	9.89
4218	NASDAQ	ALOT	Mon, Jun 9, 2008	8.41	9.51	8.41	9.50
4217	NASDAQ	ALOT	Fri, Jun 6, 2008	9.92	9.95	9.09	9.50
4216	NASDAQ	ALOT	Thu, Jun 5, 2008	9.92	9.92	9.92	9.92
4215	NASDAQ	ALOT	Wed, Jun 4, 2008	9.95	9.95	9.77	9.95
4214	NASDAQ	ALOT	Tue, Jun 3, 2008	9.75	9.95	9.75	9.95
4213	NASDAQ	ALOT	Fri, May 30, 2008	9.75	10.03	9.75	10.03
4212	NASDAQ	ALOT	Wed, May 28, 2008	9.81	10.00	9.62	10.00
4211	NASDAQ	ALOT	Tue, May 27, 2008	10.00	10.03	9.98	9.98
4210	NASDAQ	ALOT	Fri, May 23, 2008	9.92	10.25	9.85	10.00
4209	NASDAQ	ALOT	Thu, May 22, 2008	10.43	10.43	10.20	10.20
4208	NASDAQ	ALOT	Wed, May 21, 2008	10.15	10.38	9.75	10.38
4207	NASDAQ	ALOT	Tue, May 20, 2008	10.05	10.38	9.99	10.00
4206	NASDAQ	ALOT	Mon, May 19, 2008	8.60	10.05	8.60	10.00
4205	NASDAQ	ALOT	Fri, May 16, 2008	10.11	10.19	9.75	10.04
4204	NASDAQ	ALOT	Thu, May 15, 2008	10.07	10.10	9.53	10.00
4203	NASDAQ	ALOT	Wed, May 14, 2008	10.17	10.18	9.94	10.10
4202	NASDAQ	ALOT	Tue, May 13, 2008	8.52	9.85	8.52	9.81
4201	NASDAQ	ALOT	Mon, May 12, 2008	9.05	9.05	8.99	8.99
4200	NASDAQ	ALOT	Fri, May 9, 2008	8.65	9.35	8.40	9.27
4199	NASDAQ	ALOT	Thu, May 8, 2008	9.20	9.31	9.20	9.25
4198	NASDAQ	ALOT	Wed, May 7, 2008	8.60	9.02	8.60	9.00
4197	NASDAQ	ALOT	Tue, May 6, 2008	8.53	8.73	8.50	8.60
4196	NASDAQ	ALOT	Mon, May 5, 2008	8.40	8.56	8.40	8.51
4195	NASDAQ	ALOT	Fri, May 2, 2008	8.40	8.45	8.40	8.45
4194	NASDAQ	ALOT	Thu, May 1, 2008	8.40	8.45	8.40	8.45
4193	NASDAQ	ALOT	Wed, Apr 30, 2008	8.40	8.44	8.40	8.43
4192	NASDAQ	ALOT	Tue, Apr 29, 2008	8.40	8.40	8.40	8.40
4191	NASDAQ	ALOT	Mon, Apr 28, 2008	8.40	8.46	8.40	8.40
4190	NASDAQ	ALOT	Thu, Apr 24, 2008	8.40	8.46	8.40	8.46
4189	NASDAQ	ALOT	Wed, Apr 23, 2008	8.45	8.45	8.35	8.40
4188	NASDAQ	ALOT	Tue, Apr 22, 2008	8.27	8.46	8.27	8.46
4187	NASDAQ	ALOT	Mon, Apr 21, 2008	8.49	8.49	8.35	8.48
4186	NASDAQ	ALOT	Fri, Apr 18, 2008	8.48	8.48	8.48	8.48
4185	NASDAQ	ALOT	Thu, Apr 17, 2008	8.56	8.56	8.34	8.34
4184	NASDAQ	ALOT	Wed, Apr 16, 2008	8.53	8.55	8.47	8.55
4183	NASDAQ	ALOT	Tue, Apr 15, 2008	8.30	8.54	8.30	8.54
4182	NASDAQ	ALOT	Mon, Apr 14, 2008	8.53	8.55	8.23	8.55
4181	NASDAQ	ALOT	Fri, Apr 11, 2008	8.51	8.62	7.86	8.52
4180	NASDAQ	ALOT	Thu, Apr 10, 2008	8.56	8.62	8.56	8.62
4179	NASDAQ	ALOT	Wed, Apr 9, 2008	8.62	8.70	8.41	8.70
4178	NASDAQ	ALOT	Tue, Apr 8, 2008	8.80	8.90	8.60	8.90
4177	NASDAQ	ALOT	Mon, Apr 7, 2008	8.90	8.90	8.50	8.60
4176	NASDAQ	ALOT	Fri, Apr 4, 2008	8.92	8.95	8.90	8.90
4175	NASDAQ	ALOT	Thu, Apr 3, 2008	8.98	8.98	8.98	8.98
4174	NASDAQ	ALOT	Wed, Apr 2, 2008	9.08	9.15	8.50	8.60
4173	NASDAQ	ALOT	Tue, Apr 1, 2008	8.95	8.95	8.75	8.95
4172	NASDAQ	ALOT	Mon, Mar 31, 2008	9.00	9.00	8.95	8.95
4171	NASDAQ	ALOT	Fri, Mar 28, 2008	9.00	9.00	9.00	9.00
4170	NASDAQ	ALOT	Thu, Mar 27, 2008	9.25	9.25	9.14	9.25
4169	NASDAQ	ALOT	Wed, Mar 26, 2008	8.72	9.30	8.69	9.30
4168	NASDAQ	ALOT	Tue, Mar 25, 2008	8.62	9.18	8.62	9.14
4167	NASDAQ	ALOT	Mon, Mar 24, 2008	9.16	9.16	8.32	8.61
4166	NASDAQ	ALOT	Thu, Mar 20, 2008	8.93	9.50	8.85	9.49
4165	NASDAQ	ALOT	Wed, Mar 19, 2008	9.71	9.72	9.60	9.60
4164	NASDAQ	ALOT	Tue, Mar 18, 2008	9.33	9.33	9.01	9.01
4163	NASDAQ	ALOT	Mon, Mar 17, 2008	8.85	9.50	8.41	9.50
4162	NASDAQ	ALOT	Fri, Mar 14, 2008	9.64	9.64	9.64	9.64
4161	NASDAQ	ALOT	Tue, Mar 11, 2008	9.11	9.55	9.11	9.55
4160	NASDAQ	ALOT	Mon, Mar 10, 2008	9.41	9.73	9.35	9.73
4159	NASDAQ	ALOT	Fri, Mar 7, 2008	9.37	9.74	9.31	9.60
4158	NASDAQ	ALOT	Thu, Mar 6, 2008	9.25	9.70	9.25	9.70
4157	NASDAQ	ALOT	Wed, Mar 5, 2008	9.80	9.80	9.71	9.75
4156	NASDAQ	ALOT	Mon, Mar 3, 2008	9.14	9.80	9.14	9.80
4155	NASDAQ	ALOT	Fri, Feb 29, 2008	9.01	9.79	9.01	9.74
4154	NASDAQ	ALOT	Thu, Feb 28, 2008	9.50	9.83	9.50	9.83
4153	NASDAQ	ALOT	Wed, Feb 27, 2008	9.75	9.84	9.60	9.84
4152	NASDAQ	ALOT	Tue, Feb 26, 2008	9.65	9.80	9.65	9.75
4151	NASDAQ	ALOT	Mon, Feb 25, 2008	9.80	9.80	9.52	9.77
4150	NASDAQ	ALOT	Fri, Feb 22, 2008	9.83	9.84	9.79	9.79
4149	NASDAQ	ALOT	Thu, Feb 21, 2008	9.68	9.83	9.50	9.75
4148	NASDAQ	ALOT	Wed, Feb 20, 2008	9.79	9.80	9.50	9.76
4147	NASDAQ	ALOT	Tue, Feb 19, 2008	9.52	9.76	9.52	9.76
4146	NASDAQ	ALOT	Fri, Feb 15, 2008	9.80	9.80	9.80	9.80
4145	NASDAQ	ALOT	Wed, Feb 13, 2008	9.70	9.75	9.60	9.75
4144	NASDAQ	ALOT	Tue, Feb 12, 2008	9.89	9.89	9.31	9.49
4143	NASDAQ	ALOT	Mon, Feb 11, 2008	9.96	9.98	9.48	9.98
4142	NASDAQ	ALOT	Fri, Feb 8, 2008	9.92	9.92	9.70	9.90
4141	NASDAQ	ALOT	Thu, Feb 7, 2008	9.46	9.97	9.31	9.42
4140	NASDAQ	ALOT	Wed, Feb 6, 2008	9.80	9.90	9.42	9.90
4139	NASDAQ	ALOT	Mon, Feb 4, 2008	9.81	9.98	9.68	9.98
4138	NASDAQ	ALOT	Fri, Feb 1, 2008	9.51	10.00	9.50	10.00
4137	NASDAQ	ALOT	Thu, Jan 31, 2008	9.69	9.70	9.69	9.70
4136	NASDAQ	ALOT	Wed, Jan 30, 2008	9.69	9.74	9.52	9.69
4135	NASDAQ	ALOT	Tue, Jan 29, 2008	9.18	9.70	9.18	9.58
4134	NASDAQ	ALOT	Mon, Jan 28, 2008	9.11	9.83	9.11	9.75
4133	NASDAQ	ALOT	Fri, Jan 25, 2008	9.85	9.85	9.51	9.75
4132	NASDAQ	ALOT	Thu, Jan 24, 2008	9.71	10.09	9.71	9.86
4131	NASDAQ	ALOT	Wed, Jan 23, 2008	9.51	9.86	9.51	9.86
4130	NASDAQ	ALOT	Tue, Jan 22, 2008	8.86	10.29	8.85	10.29
4129	NASDAQ	ALOT	Fri, Jan 18, 2008	9.76	10.16	9.47	10.16
4128	NASDAQ	ALOT	Thu, Jan 17, 2008	10.45	10.45	9.85	9.97
4127	NASDAQ	ALOT	Wed, Jan 16, 2008	10.41	10.65	10.02	10.11
4126	NASDAQ	ALOT	Tue, Jan 15, 2008	10.27	10.40	10.12	10.12
4125	NASDAQ	ALOT	Mon, Jan 14, 2008	10.00	10.44	10.00	10.29
4124	NASDAQ	ALOT	Fri, Jan 11, 2008	9.66	9.99	9.66	9.99
4123	NASDAQ	ALOT	Thu, Jan 10, 2008	9.00	9.79	8.88	9.49
4122	NASDAQ	ALOT	Wed, Jan 9, 2008	9.17	9.17	8.85	9.04
4121	NASDAQ	ALOT	Tue, Jan 8, 2008	9.42	9.42	9.02	9.02
4120	NASDAQ	ALOT	Mon, Jan 7, 2008	9.44	9.52	9.37	9.52
4119	NASDAQ	ALOT	Fri, Jan 4, 2008	9.45	9.48	9.32	9.45
4118	NASDAQ	ALOT	Thu, Jan 3, 2008	9.26	9.46	9.00	9.17
4117	NASDAQ	ALOT	Wed, Jan 2, 2008	9.62	9.88	9.01	9.07
4116	NASDAQ	ALOT	Mon, Dec 31, 2007	9.35	9.89	9.34	9.86
4115	NASDAQ	ALOT	Fri, Dec 28, 2007	9.31	9.90	9.31	9.63
4114	NASDAQ	ALOT	Thu, Dec 27, 2007	9.45	9.93	9.38	9.51
4113	NASDAQ	ALOT	Wed, Dec 26, 2007	9.88	9.88	9.63	9.63
4112	NASDAQ	ALOT	Mon, Dec 24, 2007	9.13	9.74	9.13	9.53
4111	NASDAQ	ALOT	Fri, Dec 21, 2007	8.41	9.63	8.41	9.54
4110	NASDAQ	ALOT	Thu, Dec 20, 2007	8.90	9.12	8.54	9.00
4109	NASDAQ	ALOT	Wed, Dec 19, 2007	8.60	8.90	8.60	8.87
4108	NASDAQ	ALOT	Tue, Dec 18, 2007	8.78	8.88	8.57	8.61
4107	NASDAQ	ALOT	Mon, Dec 17, 2007	8.95	9.54	8.40	8.40
4106	NASDAQ	ALOT	Fri, Dec 14, 2007	9.55	9.74	8.75	9.05
4105	NASDAQ	ALOT	Thu, Dec 13, 2007	9.20	9.55	8.97	9.41
4104	NASDAQ	ALOT	Wed, Dec 12, 2007	8.75	9.20	8.75	9.20
4103	NASDAQ	ALOT	Tue, Dec 11, 2007	8.84	9.52	8.50	9.01
4102	NASDAQ	ALOT	Mon, Dec 10, 2007	9.90	9.90	9.33	9.33
4101	NASDAQ	ALOT	Fri, Dec 7, 2007	9.26	10.09	9.26	10.09
4100	NASDAQ	ALOT	Thu, Dec 6, 2007	9.25	9.69	9.20	9.69
4099	NASDAQ	ALOT	Wed, Dec 5, 2007	9.50	9.50	9.25	9.49
4098	NASDAQ	ALOT	Tue, Dec 4, 2007	9.26	9.58	9.15	9.54
4097	NASDAQ	ALOT	Mon, Dec 3, 2007	9.65	9.65	9.65	9.65
4096	NASDAQ	ALOT	Fri, Nov 30, 2007	9.27	9.68	9.23	9.66
4095	NASDAQ	ALOT	Thu, Nov 29, 2007	9.46	9.66	9.46	9.58
4094	NASDAQ	ALOT	Wed, Nov 28, 2007	9.45	9.49	9.44	9.48
4093	NASDAQ	ALOT	Tue, Nov 27, 2007	9.00	9.45	9.00	9.45
4092	NASDAQ	ALOT	Mon, Nov 26, 2007	9.61	9.71	9.45	9.54
4091	NASDAQ	ALOT	Fri, Nov 23, 2007	9.76	9.85	9.72	9.85
4090	NASDAQ	ALOT	Wed, Nov 21, 2007	8.80	10.24	8.71	9.82
4089	NASDAQ	ALOT	Tue, Nov 20, 2007	8.70	8.79	8.59	8.70
4088	NASDAQ	ALOT	Mon, Nov 19, 2007	9.00	9.00	8.45	8.49
4087	NASDAQ	ALOT	Fri, Nov 16, 2007	9.21	9.26	9.00	9.22
4086	NASDAQ	ALOT	Thu, Nov 15, 2007	9.21	9.21	9.07	9.11
4085	NASDAQ	ALOT	Wed, Nov 14, 2007	9.48	9.49	9.29	9.29
4084	NASDAQ	ALOT	Tue, Nov 13, 2007	9.46	9.48	9.46	9.48
4083	NASDAQ	ALOT	Mon, Nov 12, 2007	9.49	9.73	9.18	9.46
4082	NASDAQ	ALOT	Fri, Nov 9, 2007	9.60	9.83	9.50	9.50
4081	NASDAQ	ALOT	Thu, Nov 8, 2007	9.98	9.98	9.56	9.88
4080	NASDAQ	ALOT	Wed, Nov 7, 2007	9.70	9.99	9.55	9.99
4079	NASDAQ	ALOT	Tue, Nov 6, 2007	9.82	9.98	9.78	9.86
4078	NASDAQ	ALOT	Mon, Nov 5, 2007	9.78	10.00	9.74	10.00
4077	NASDAQ	ALOT	Thu, Nov 1, 2007	9.75	10.03	9.67	9.91
4076	NASDAQ	ALOT	Wed, Oct 31, 2007	9.95	10.10	9.94	10.10
4075	NASDAQ	ALOT	Tue, Oct 30, 2007	9.90	9.90	9.88	9.88
4074	NASDAQ	ALOT	Mon, Oct 29, 2007	9.93	9.95	9.84	9.88
4073	NASDAQ	ALOT	Fri, Oct 26, 2007	9.86	9.86	9.72	9.79
4072	NASDAQ	ALOT	Thu, Oct 25, 2007	10.09	10.09	10.09	10.09
4071	NASDAQ	ALOT	Wed, Oct 24, 2007	9.86	10.00	9.86	10.00
4070	NASDAQ	ALOT	Tue, Oct 23, 2007	10.08	10.08	9.98	9.99
4069	NASDAQ	ALOT	Mon, Oct 22, 2007	9.86	10.00	9.77	9.95
4068	NASDAQ	ALOT	Fri, Oct 19, 2007	10.09	10.09	10.05	10.05
4067	NASDAQ	ALOT	Thu, Oct 18, 2007	9.99	10.05	9.86	10.01
4066	NASDAQ	ALOT	Wed, Oct 17, 2007	9.90	9.90	9.87	9.90
4065	NASDAQ	ALOT	Tue, Oct 16, 2007	9.90	9.93	9.72	9.93
4064	NASDAQ	ALOT	Mon, Oct 15, 2007	9.80	9.97	9.80	9.97
4063	NASDAQ	ALOT	Fri, Oct 12, 2007	9.88	9.99	9.76	9.99
4062	NASDAQ	ALOT	Thu, Oct 11, 2007	9.90	9.99	9.76	9.99
4061	NASDAQ	ALOT	Wed, Oct 10, 2007	10.00	10.00	9.76	10.00
4060	NASDAQ	ALOT	Tue, Oct 9, 2007	9.96	10.22	9.80	10.02
4059	NASDAQ	ALOT	Mon, Oct 8, 2007	9.92	10.23	9.92	9.99
4058	NASDAQ	ALOT	Fri, Oct 5, 2007	10.17	10.17	9.94	10.00
4057	NASDAQ	ALOT	Thu, Oct 4, 2007	10.12	10.12	9.82	10.00
4056	NASDAQ	ALOT	Wed, Oct 3, 2007	9.99	9.99	9.88	9.99
4055	NASDAQ	ALOT	Tue, Oct 2, 2007	10.21	10.21	9.96	9.96
4054	NASDAQ	ALOT	Mon, Oct 1, 2007	10.26	10.26	9.80	9.80
4053	NASDAQ	ALOT	Fri, Sep 28, 2007	9.87	10.25	9.87	10.14
4052	NASDAQ	ALOT	Thu, Sep 27, 2007	10.00	10.00	9.91	9.99
4051	NASDAQ	ALOT	Wed, Sep 26, 2007	9.89	9.99	9.88	9.99
4050	NASDAQ	ALOT	Tue, Sep 25, 2007	9.99	9.99	9.89	9.98
4049	NASDAQ	ALOT	Mon, Sep 24, 2007	9.67	9.93	9.67	9.93
4048	NASDAQ	ALOT	Fri, Sep 21, 2007	9.67	9.67	9.44	9.67
4047	NASDAQ	ALOT	Thu, Sep 20, 2007	9.67	9.68	9.67	9.68
4046	NASDAQ	ALOT	Wed, Sep 19, 2007	9.64	9.69	9.64	9.69
4045	NASDAQ	ALOT	Tue, Sep 18, 2007	9.68	9.71	9.68	9.71
4044	NASDAQ	ALOT	Mon, Sep 17, 2007	9.57	9.74	9.52	9.52
4043	NASDAQ	ALOT	Wed, Sep 12, 2007	9.60	9.73	9.48	9.73
4042	NASDAQ	ALOT	Tue, Sep 11, 2007	9.87	9.88	9.42	9.63
4041	NASDAQ	ALOT	Mon, Sep 10, 2007	10.00	10.00	9.85	9.94
4040	NASDAQ	ALOT	Fri, Sep 7, 2007	10.10	10.21	9.77	10.00
4039	NASDAQ	ALOT	Thu, Sep 6, 2007	10.21	10.21	9.76	9.76
4038	NASDAQ	ALOT	Wed, Sep 5, 2007	9.69	9.95	9.69	9.95
4037	NASDAQ	ALOT	Tue, Sep 4, 2007	9.70	10.20	9.70	10.19
4036	NASDAQ	ALOT	Fri, Aug 31, 2007	10.00	10.42	10.00	10.42
4035	NASDAQ	ALOT	Thu, Aug 30, 2007	10.29	10.62	10.29	10.49
4034	NASDAQ	ALOT	Wed, Aug 29, 2007	10.46	10.55	10.38	10.55
4033	NASDAQ	ALOT	Tue, Aug 28, 2007	10.15	10.72	10.10	10.68
4032	NASDAQ	ALOT	Mon, Aug 27, 2007	10.08	10.15	9.31	10.03
4031	NASDAQ	ALOT	Fri, Aug 24, 2007	9.97	10.23	9.84	10.00
4030	NASDAQ	ALOT	Thu, Aug 23, 2007	9.66	9.85	9.10	9.85
4029	NASDAQ	ALOT	Wed, Aug 22, 2007	8.71	9.17	8.55	8.78
4028	NASDAQ	ALOT	Tue, Aug 21, 2007	9.14	9.14	8.51	8.71
4027	NASDAQ	ALOT	Mon, Aug 20, 2007	9.41	9.41	8.67	8.67
4026	NASDAQ	ALOT	Fri, Aug 17, 2007	8.66	9.30	8.66	9.00
4025	NASDAQ	ALOT	Thu, Aug 16, 2007	9.02	9.50	8.69	8.88
4024	NASDAQ	ALOT	Wed, Aug 15, 2007	9.14	9.23	9.10	9.23
4023	NASDAQ	ALOT	Tue, Aug 14, 2007	9.10	9.40	9.10	9.38
4022	NASDAQ	ALOT	Mon, Aug 13, 2007	9.03	9.50	8.97	9.50
4021	NASDAQ	ALOT	Fri, Aug 10, 2007	9.28	9.28	8.89	9.14
4020	NASDAQ	ALOT	Thu, Aug 9, 2007	9.06	9.36	8.69	9.35
4019	NASDAQ	ALOT	Wed, Aug 8, 2007	8.31	8.81	8.31	8.81
4018	NASDAQ	ALOT	Tue, Aug 7, 2007	8.73	8.73	8.34	8.38
4017	NASDAQ	ALOT	Mon, Aug 6, 2007	9.11	9.11	8.64	8.76
4016	NASDAQ	ALOT	Fri, Aug 3, 2007	8.83	9.60	8.81	9.11
4015	NASDAQ	ALOT	Thu, Aug 2, 2007	9.64	9.64	9.60	9.63
4014	NASDAQ	ALOT	Wed, Aug 1, 2007	9.55	9.60	9.54	9.60
4013	NASDAQ	ALOT	Tue, Jul 31, 2007	9.57	9.69	9.51	9.62
4012	NASDAQ	ALOT	Mon, Jul 30, 2007	9.82	9.93	9.66	9.73
4011	NASDAQ	ALOT	Fri, Jul 27, 2007	10.00	10.00	9.61	9.75
4010	NASDAQ	ALOT	Thu, Jul 26, 2007	9.99	10.03	9.99	10.03
4009	NASDAQ	ALOT	Wed, Jul 25, 2007	9.97	9.97	9.97	9.97
4008	NASDAQ	ALOT	Tue, Jul 24, 2007	9.88	9.97	9.88	9.97
4007	NASDAQ	ALOT	Fri, Jul 20, 2007	10.11	10.17	10.10	10.10
4006	NASDAQ	ALOT	Thu, Jul 19, 2007	10.12	10.25	10.01	10.01
4005	NASDAQ	ALOT	Wed, Jul 18, 2007	10.08	10.30	9.83	10.06
4004	NASDAQ	ALOT	Tue, Jul 17, 2007	10.04	10.13	9.93	10.02
4003	NASDAQ	ALOT	Mon, Jul 16, 2007	10.19	10.27	10.14	10.14
4002	NASDAQ	ALOT	Fri, Jul 13, 2007	10.24	10.26	10.24	10.25
4001	NASDAQ	ALOT	Thu, Jul 12, 2007	10.01	10.05	9.80	10.02
4000	NASDAQ	ALOT	Wed, Jul 11, 2007	9.89	9.89	9.72	9.77
3999	NASDAQ	ALOT	Tue, Jul 10, 2007	9.88	10.06	9.88	9.90
3998	NASDAQ	ALOT	Mon, Jul 9, 2007	10.01	10.21	10.00	10.08
3997	NASDAQ	ALOT	Fri, Jul 6, 2007	10.13	10.23	10.04	10.23
3996	NASDAQ	ALOT	Thu, Jul 5, 2007	10.07	10.41	9.86	9.99
3995	NASDAQ	ALOT	Tue, Jul 3, 2007	10.19	10.19	9.66	9.95
3994	NASDAQ	ALOT	Mon, Jul 2, 2007	10.22	10.22	9.80	10.01
3993	NASDAQ	ALOT	Fri, Jun 29, 2007	10.44	10.47	9.65	9.96
3992	NASDAQ	ALOT	Thu, Jun 28, 2007	10.50	10.74	9.71	10.33
3991	NASDAQ	ALOT	Wed, Jun 27, 2007	10.17	10.27	10.08	10.27
3990	NASDAQ	ALOT	Tue, Jun 26, 2007	10.63	10.66	10.31	10.66
3989	NASDAQ	ALOT	Mon, Jun 25, 2007	10.73	10.73	10.33	10.40
3988	NASDAQ	ALOT	Fri, Jun 22, 2007	10.62	11.47	10.60	10.61
3987	NASDAQ	ALOT	Thu, Jun 21, 2007	10.54	10.76	10.50	10.75
3986	NASDAQ	ALOT	Wed, Jun 20, 2007	10.90	10.90	10.67	10.67
3985	NASDAQ	ALOT	Tue, Jun 19, 2007	10.78	11.02	10.78	10.80
3984	NASDAQ	ALOT	Mon, Jun 18, 2007	10.89	11.23	10.75	10.79
3983	NASDAQ	ALOT	Fri, Jun 15, 2007	11.15	11.15	10.67	11.01
3982	NASDAQ	ALOT	Thu, Jun 14, 2007	11.05	11.26	11.05	11.08
3981	NASDAQ	ALOT	Wed, Jun 13, 2007	11.44	11.44	10.91	11.14
3980	NASDAQ	ALOT	Tue, Jun 12, 2007	11.50	11.54	11.05	11.38
3979	NASDAQ	ALOT	Mon, Jun 11, 2007	11.56	11.57	11.50	11.50
3978	NASDAQ	ALOT	Fri, Jun 8, 2007	11.50	11.56	11.50	11.56
3977	NASDAQ	ALOT	Thu, Jun 7, 2007	11.34	11.54	11.25	11.50
3976	NASDAQ	ALOT	Wed, Jun 6, 2007	11.42	11.48	11.35	11.35
3975	NASDAQ	ALOT	Tue, Jun 5, 2007	11.41	11.59	11.41	11.50
3974	NASDAQ	ALOT	Mon, Jun 4, 2007	11.51	11.73	11.50	11.57
3973	NASDAQ	ALOT	Fri, Jun 1, 2007	11.51	11.57	11.42	11.56
3972	NASDAQ	ALOT	Thu, May 31, 2007	11.42	11.70	11.40	11.54
3971	NASDAQ	ALOT	Wed, May 30, 2007	11.36	11.57	11.36	11.57
3970	NASDAQ	ALOT	Tue, May 29, 2007	11.41	11.54	11.40	11.50
3969	NASDAQ	ALOT	Fri, May 25, 2007	11.11	11.34	11.11	11.33
3968	NASDAQ	ALOT	Thu, May 24, 2007	11.09	11.33	11.09	11.24
3967	NASDAQ	ALOT	Wed, May 23, 2007	11.76	11.76	10.56	11.23
3966	NASDAQ	ALOT	Tue, May 22, 2007	11.80	12.12	11.50	12.08
3965	NASDAQ	ALOT	Mon, May 21, 2007	11.79	11.92	11.67	11.91
3964	NASDAQ	ALOT	Fri, May 18, 2007	11.85	11.85	11.56	11.65
3963	NASDAQ	ALOT	Thu, May 17, 2007	11.81	11.85	11.59	11.85
3962	NASDAQ	ALOT	Wed, May 16, 2007	11.88	11.92	11.82	11.91
3961	NASDAQ	ALOT	Tue, May 15, 2007	11.85	11.91	11.80	11.84
3960	NASDAQ	ALOT	Mon, May 14, 2007	11.83	11.92	11.80	11.86
3959	NASDAQ	ALOT	Fri, May 11, 2007	11.80	11.87	11.77	11.78
3958	NASDAQ	ALOT	Thu, May 10, 2007	11.58	11.83	11.50	11.73
3957	NASDAQ	ALOT	Wed, May 9, 2007	11.51	11.78	11.50	11.60
3956	NASDAQ	ALOT	Tue, May 8, 2007	11.80	11.83	11.50	11.59
3955	NASDAQ	ALOT	Mon, May 7, 2007	11.90	11.92	11.51	11.53
3954	NASDAQ	ALOT	Fri, May 4, 2007	11.86	11.93	11.70	11.93
3953	NASDAQ	ALOT	Thu, May 3, 2007	11.94	11.94	11.84	11.85
3952	NASDAQ	ALOT	Wed, May 2, 2007	11.73	11.92	11.50	11.84
3951	NASDAQ	ALOT	Tue, May 1, 2007	11.51	11.70	11.44	11.61
3950	NASDAQ	ALOT	Mon, Apr 30, 2007	11.63	11.67	11.51	11.65
3949	NASDAQ	ALOT	Fri, Apr 27, 2007	11.79	11.80	11.70	11.70
3948	NASDAQ	ALOT	Thu, Apr 26, 2007	11.70	11.70	11.67	11.70
3947	NASDAQ	ALOT	Wed, Apr 25, 2007	11.75	11.77	11.65	11.66
3946	NASDAQ	ALOT	Tue, Apr 24, 2007	11.74	11.85	11.68	11.85
3945	NASDAQ	ALOT	Mon, Apr 23, 2007	11.74	11.76	11.55	11.62
3944	NASDAQ	ALOT	Fri, Apr 20, 2007	11.78	11.88	11.59	11.78
3943	NASDAQ	ALOT	Thu, Apr 19, 2007	11.50	11.70	11.50	11.70
3942	NASDAQ	ALOT	Wed, Apr 18, 2007	11.58	11.75	11.58	11.75
3941	NASDAQ	ALOT	Tue, Apr 17, 2007	11.82	11.84	11.26	11.75
3940	NASDAQ	ALOT	Mon, Apr 16, 2007	11.80	11.85	11.66	11.82
3939	NASDAQ	ALOT	Fri, Apr 13, 2007	11.51	11.81	11.47	11.81
3938	NASDAQ	ALOT	Thu, Apr 12, 2007	11.40	11.50	11.39	11.50
3937	NASDAQ	ALOT	Wed, Apr 11, 2007	11.27	11.46	11.27	11.40
3936	NASDAQ	ALOT	Tue, Apr 10, 2007	11.25	11.30	11.25	11.26
3935	NASDAQ	ALOT	Mon, Apr 9, 2007	11.35	11.35	11.25	11.30
3934	NASDAQ	ALOT	Thu, Apr 5, 2007	11.39	11.39	11.24	11.34
3933	NASDAQ	ALOT	Wed, Apr 4, 2007	11.15	11.24	11.05	11.24
3932	NASDAQ	ALOT	Tue, Apr 3, 2007	11.20	11.20	11.05	11.10
3931	NASDAQ	ALOT	Mon, Apr 2, 2007	11.02	11.16	11.02	11.16
3930	NASDAQ	ALOT	Fri, Mar 30, 2007	11.01	11.09	10.90	11.09
3929	NASDAQ	ALOT	Thu, Mar 29, 2007	10.81	11.17	10.43	11.16
3928	NASDAQ	ALOT	Wed, Mar 28, 2007	11.55	11.55	10.81	11.23
3927	NASDAQ	ALOT	Tue, Mar 27, 2007	11.84	11.92	11.42	11.90
3926	NASDAQ	ALOT	Mon, Mar 26, 2007	11.94	11.94	11.85	11.90
3925	NASDAQ	ALOT	Fri, Mar 23, 2007	11.83	11.87	11.72	11.87
3924	NASDAQ	ALOT	Thu, Mar 22, 2007	11.85	11.92	11.85	11.85
3923	NASDAQ	ALOT	Wed, Mar 21, 2007	11.87	11.87	11.55	11.86
3922	NASDAQ	ALOT	Tue, Mar 20, 2007	11.25	11.94	11.20	11.89
3921	NASDAQ	ALOT	Mon, Mar 19, 2007	11.94	11.94	11.25	11.53
3920	NASDAQ	ALOT	Fri, Mar 16, 2007	11.86	11.91	11.69	11.91
3919	NASDAQ	ALOT	Thu, Mar 15, 2007	11.09	11.96	11.09	11.94
3918	NASDAQ	ALOT	Wed, Mar 14, 2007	11.42	11.42	11.08	11.08
3917	NASDAQ	ALOT	Tue, Mar 13, 2007	11.01	11.35	10.92	11.15
3916	NASDAQ	ALOT	Mon, Mar 12, 2007	11.51	11.51	11.10	11.10
3915	NASDAQ	ALOT	Fri, Mar 9, 2007	11.66	11.66	11.29	11.62
3914	NASDAQ	ALOT	Thu, Mar 8, 2007	11.03	11.65	11.03	11.64
3913	NASDAQ	ALOT	Wed, Mar 7, 2007	11.39	11.39	11.24	11.36
3912	NASDAQ	ALOT	Tue, Mar 6, 2007	10.93	11.39	10.87	11.39
3911	NASDAQ	ALOT	Mon, Mar 5, 2007	10.92	11.17	10.92	11.10
3910	NASDAQ	ALOT	Fri, Mar 2, 2007	10.98	11.34	10.98	11.34
3909	NASDAQ	ALOT	Thu, Mar 1, 2007	10.85	11.36	10.85	11.36
3908	NASDAQ	ALOT	Wed, Feb 28, 2007	11.25	11.25	10.83	10.83
3907	NASDAQ	ALOT	Tue, Feb 27, 2007	11.54	11.75	11.10	11.17
3906	NASDAQ	ALOT	Mon, Feb 26, 2007	11.86	11.98	11.56	11.77
3905	NASDAQ	ALOT	Fri, Feb 23, 2007	11.01	11.75	10.21	11.75
3904	NASDAQ	ALOT	Thu, Feb 22, 2007	11.30	11.30	11.27	11.27
3903	NASDAQ	ALOT	Wed, Feb 21, 2007	11.24	11.34	11.21	11.33
3902	NASDAQ	ALOT	Fri, Feb 16, 2007	11.54	11.54	11.31	11.34
3901	NASDAQ	ALOT	Thu, Feb 15, 2007	11.60	11.60	11.42	11.42
3900	NASDAQ	ALOT	Wed, Feb 14, 2007	11.25	11.73	11.03	11.58
3899	NASDAQ	ALOT	Tue, Feb 13, 2007	10.85	11.25	10.85	11.16
3898	NASDAQ	ALOT	Mon, Feb 12, 2007	11.44	11.44	11.08	11.25
3897	NASDAQ	ALOT	Fri, Feb 9, 2007	10.89	11.44	10.89	11.43
3896	NASDAQ	ALOT	Thu, Feb 8, 2007	10.65	10.83	10.65	10.83
3895	NASDAQ	ALOT	Wed, Feb 7, 2007	10.68	10.78	10.68	10.78
3894	NASDAQ	ALOT	Tue, Feb 6, 2007	10.62	10.66	10.45	10.57
3893	NASDAQ	ALOT	Mon, Feb 5, 2007	10.63	10.75	10.55	10.62
3892	NASDAQ	ALOT	Fri, Feb 2, 2007	10.55	10.55	10.49	10.49
3891	NASDAQ	ALOT	Thu, Feb 1, 2007	10.54	10.65	10.48	10.48
3890	NASDAQ	ALOT	Wed, Jan 31, 2007	10.47	10.55	10.42	10.42
3889	NASDAQ	ALOT	Tue, Jan 30, 2007	10.53	10.55	10.45	10.45
3888	NASDAQ	ALOT	Mon, Jan 29, 2007	10.60	10.60	10.53	10.58
3887	NASDAQ	ALOT	Fri, Jan 26, 2007	10.50	10.50	10.49	10.50
3886	NASDAQ	ALOT	Thu, Jan 25, 2007	10.21	10.51	10.20	10.50
3885	NASDAQ	ALOT	Wed, Jan 24, 2007	10.57	10.57	10.40	10.50
3884	NASDAQ	ALOT	Tue, Jan 23, 2007	10.65	10.65	10.32	10.62
3883	NASDAQ	ALOT	Mon, Jan 22, 2007	10.65	10.74	10.46	10.55
3882	NASDAQ	ALOT	Fri, Jan 19, 2007	10.41	10.73	10.41	10.67
3881	NASDAQ	ALOT	Thu, Jan 18, 2007	10.49	10.69	10.46	10.59
3880	NASDAQ	ALOT	Wed, Jan 17, 2007	10.50	10.58	10.49	10.58
3879	NASDAQ	ALOT	Tue, Jan 16, 2007	10.48	10.58	10.30	10.58
3878	NASDAQ	ALOT	Fri, Jan 12, 2007	10.21	10.54	10.12	10.35
3877	NASDAQ	ALOT	Thu, Jan 11, 2007	10.00	10.29	10.00	10.19
3876	NASDAQ	ALOT	Wed, Jan 10, 2007	10.07	10.36	10.00	10.25
3875	NASDAQ	ALOT	Tue, Jan 9, 2007	10.30	10.30	9.80	10.01
3874	NASDAQ	ALOT	Mon, Jan 8, 2007	10.52	10.52	10.24	10.31
3873	NASDAQ	ALOT	Fri, Jan 5, 2007	10.51	10.59	10.13	10.18
3872	NASDAQ	ALOT	Thu, Jan 4, 2007	10.34	10.59	10.33	10.59
3871	NASDAQ	ALOT	Wed, Jan 3, 2007	10.25	10.49	10.12	10.38
3870	NASDAQ	ALOT	Thu, Dec 28, 2006	10.11	10.23	10.10	10.23
3869	NASDAQ	ALOT	Wed, Dec 27, 2006	10.16	10.17	10.16	10.17
3868	NASDAQ	ALOT	Tue, Dec 26, 2006	10.10	10.20	10.10	10.20
3867	NASDAQ	ALOT	Thu, Dec 21, 2006	10.11	10.24	10.11	10.23
3866	NASDAQ	ALOT	Wed, Dec 20, 2006	10.01	10.23	10.00	10.23
3865	NASDAQ	ALOT	Tue, Dec 19, 2006	10.00	10.24	9.98	10.23
3864	NASDAQ	ALOT	Mon, Dec 18, 2006	9.90	10.16	9.90	10.06
3863	NASDAQ	ALOT	Fri, Dec 15, 2006	9.92	10.04	9.80	9.90
3862	NASDAQ	ALOT	Thu, Dec 14, 2006	9.98	10.00	9.92	9.92
3861	NASDAQ	ALOT	Wed, Dec 13, 2006	9.77	10.00	9.76	10.00
3860	NASDAQ	ALOT	Tue, Dec 12, 2006	9.98	10.00	9.94	10.00
3859	NASDAQ	ALOT	Mon, Dec 11, 2006	9.76	10.00	9.76	9.98
3858	NASDAQ	ALOT	Fri, Dec 8, 2006	9.76	10.03	9.75	10.03
3857	NASDAQ	ALOT	Thu, Dec 7, 2006	10.01	10.09	10.00	10.06
3856	NASDAQ	ALOT	Wed, Dec 6, 2006	9.95	10.10	9.77	10.10
3855	NASDAQ	ALOT	Tue, Dec 5, 2006	9.94	10.00	9.94	10.00
3854	NASDAQ	ALOT	Mon, Dec 4, 2006	9.86	10.10	9.77	9.97
3853	NASDAQ	ALOT	Fri, Dec 1, 2006	10.00	10.00	9.61	10.00
3852	NASDAQ	ALOT	Thu, Nov 30, 2006	9.90	10.00	9.90	10.00
3851	NASDAQ	ALOT	Wed, Nov 29, 2006	9.86	9.92	9.84	9.88
3850	NASDAQ	ALOT	Tue, Nov 28, 2006	9.61	9.68	9.60	9.63
3849	NASDAQ	ALOT	Mon, Nov 27, 2006	9.77	9.89	9.77	9.89
3848	NASDAQ	ALOT	Fri, Nov 24, 2006	9.90	9.90	9.90	9.90
3847	NASDAQ	ALOT	Wed, Nov 22, 2006	9.60	9.84	9.60	9.84
3846	NASDAQ	ALOT	Tue, Nov 21, 2006	9.60	9.79	9.47	9.59
3845	NASDAQ	ALOT	Mon, Nov 20, 2006	9.60	9.91	9.53	9.91
3844	NASDAQ	ALOT	Fri, Nov 17, 2006	9.80	9.99	9.54	9.69
3843	NASDAQ	ALOT	Thu, Nov 16, 2006	9.89	9.89	9.70	9.70
3842	NASDAQ	ALOT	Wed, Nov 15, 2006	10.00	10.00	9.69	9.69
3841	NASDAQ	ALOT	Tue, Nov 14, 2006	9.93	10.00	9.82	10.00
3840	NASDAQ	ALOT	Mon, Nov 13, 2006	9.86	10.00	9.86	9.97
3839	NASDAQ	ALOT	Fri, Nov 10, 2006	9.80	10.03	9.76	9.80
3838	NASDAQ	ALOT	Thu, Nov 9, 2006	9.76	9.90	9.76	9.80
3837	NASDAQ	ALOT	Wed, Nov 8, 2006	9.87	9.87	9.76	9.83
3836	NASDAQ	ALOT	Tue, Nov 7, 2006	10.11	10.11	9.85	10.02
3835	NASDAQ	ALOT	Mon, Nov 6, 2006	10.18	10.24	10.18	10.23
3834	NASDAQ	ALOT	Fri, Nov 3, 2006	10.57	10.59	9.86	10.24
3833	NASDAQ	ALOT	Thu, Nov 2, 2006	10.13	10.74	10.13	10.57
3832	NASDAQ	ALOT	Wed, Nov 1, 2006	10.18	10.18	10.00	10.12
3831	NASDAQ	ALOT	Tue, Oct 31, 2006	10.12	10.16	10.02	10.16
3830	NASDAQ	ALOT	Mon, Oct 30, 2006	10.22	10.24	9.69	10.18
3829	NASDAQ	ALOT	Fri, Oct 27, 2006	10.25	10.25	10.01	10.25
3828	NASDAQ	ALOT	Thu, Oct 26, 2006	10.40	10.43	10.19	10.38
3827	NASDAQ	ALOT	Wed, Oct 25, 2006	10.54	10.60	10.12	10.12
3826	NASDAQ	ALOT	Tue, Oct 24, 2006	10.41	10.45	10.20	10.45
3825	NASDAQ	ALOT	Mon, Oct 23, 2006	10.39	10.39	10.23	10.39
3824	NASDAQ	ALOT	Fri, Oct 20, 2006	10.53	10.73	10.21	10.22
3823	NASDAQ	ALOT	Thu, Oct 19, 2006	10.48	10.72	10.48	10.60
3822	NASDAQ	ALOT	Wed, Oct 18, 2006	10.47	10.50	10.38	10.49
3821	NASDAQ	ALOT	Tue, Oct 17, 2006	10.23	10.45	10.23	10.45
3820	NASDAQ	ALOT	Mon, Oct 16, 2006	10.50	10.50	10.33	10.33
3819	NASDAQ	ALOT	Fri, Oct 13, 2006	10.70	10.70	10.22	10.55
3818	NASDAQ	ALOT	Thu, Oct 12, 2006	10.52	10.70	10.42	10.70
3817	NASDAQ	ALOT	Wed, Oct 11, 2006	10.60	10.60	10.51	10.60
3816	NASDAQ	ALOT	Tue, Oct 10, 2006	10.21	10.60	10.11	10.60
3815	NASDAQ	ALOT	Mon, Oct 9, 2006	10.23	10.24	10.20	10.20
3814	NASDAQ	ALOT	Fri, Oct 6, 2006	10.20	10.20	10.20	10.20
3813	NASDAQ	ALOT	Thu, Oct 5, 2006	10.10	10.20	9.93	10.20
3812	NASDAQ	ALOT	Tue, Oct 3, 2006	10.18	10.20	10.15	10.15
3811	NASDAQ	ALOT	Mon, Oct 2, 2006	9.90	10.17	9.90	10.05
3810	NASDAQ	ALOT	Fri, Sep 29, 2006	10.05	10.18	9.99	10.09
3809	NASDAQ	ALOT	Thu, Sep 28, 2006	10.05	10.10	10.00	10.10
3808	NASDAQ	ALOT	Wed, Sep 27, 2006	10.04	10.14	9.98	9.98
3807	NASDAQ	ALOT	Tue, Sep 26, 2006	10.00	10.18	9.89	10.18
3806	NASDAQ	ALOT	Mon, Sep 25, 2006	10.00	10.05	9.96	9.96
3805	NASDAQ	ALOT	Fri, Sep 22, 2006	10.01	10.19	10.00	10.10
3804	NASDAQ	ALOT	Thu, Sep 21, 2006	10.19	10.19	10.00	10.01
3803	NASDAQ	ALOT	Wed, Sep 20, 2006	9.91	10.05	9.89	9.95
3802	NASDAQ	ALOT	Tue, Sep 19, 2006	10.00	10.18	10.00	10.18
3801	NASDAQ	ALOT	Mon, Sep 18, 2006	9.77	10.14	9.77	10.00
3800	NASDAQ	ALOT	Fri, Sep 15, 2006	9.95	9.99	9.80	9.80
3799	NASDAQ	ALOT	Wed, Sep 13, 2006	9.84	9.99	9.83	9.98
3798	NASDAQ	ALOT	Tue, Sep 12, 2006	10.00	10.10	9.87	10.10
3797	NASDAQ	ALOT	Mon, Sep 11, 2006	10.20	10.20	10.00	10.00
3796	NASDAQ	ALOT	Fri, Sep 8, 2006	10.20	10.20	10.06	10.10
3795	NASDAQ	ALOT	Thu, Sep 7, 2006	10.25	10.25	10.11	10.20
3794	NASDAQ	ALOT	Wed, Sep 6, 2006	10.30	10.30	10.00	10.25
3793	NASDAQ	ALOT	Tue, Sep 5, 2006	10.35	10.35	10.05	10.05
3792	NASDAQ	ALOT	Fri, Sep 1, 2006	10.55	10.55	10.05	10.45
3791	NASDAQ	ALOT	Thu, Aug 31, 2006	10.25	10.50	10.25	10.50
3790	NASDAQ	ALOT	Wed, Aug 30, 2006	10.20	10.20	10.05	10.20
3789	NASDAQ	ALOT	Tue, Aug 29, 2006	10.05	10.20	9.98	10.20
3788	NASDAQ	ALOT	Mon, Aug 28, 2006	10.00	10.05	9.75	10.05
3787	NASDAQ	ALOT	Fri, Aug 25, 2006	10.00	10.09	10.00	10.05
3786	NASDAQ	ALOT	Thu, Aug 24, 2006	10.05	10.05	10.05	10.05
3785	NASDAQ	ALOT	Wed, Aug 23, 2006	10.00	10.05	10.00	10.05
3784	NASDAQ	ALOT	Tue, Aug 22, 2006	10.00	10.05	10.00	10.05
3783	NASDAQ	ALOT	Mon, Aug 21, 2006	10.30	10.37	10.00	10.07
3782	NASDAQ	ALOT	Fri, Aug 18, 2006	10.40	10.45	10.40	10.40
3781	NASDAQ	ALOT	Thu, Aug 17, 2006	10.10	10.40	9.94	10.28
3780	NASDAQ	ALOT	Wed, Aug 16, 2006	9.59	10.40	8.66	10.40
3779	NASDAQ	ALOT	Tue, Aug 15, 2006	9.98	9.98	9.98	9.98
3778	NASDAQ	ALOT	Mon, Aug 14, 2006	9.86	9.86	9.80	9.80
3777	NASDAQ	ALOT	Fri, Aug 11, 2006	9.81	10.00	9.81	9.81
3776	NASDAQ	ALOT	Thu, Aug 10, 2006	10.00	10.00	9.81	10.00
3775	NASDAQ	ALOT	Wed, Aug 9, 2006	10.00	10.40	9.77	10.00
3774	NASDAQ	ALOT	Tue, Aug 8, 2006	10.13	10.32	10.09	10.15
3773	NASDAQ	ALOT	Mon, Aug 7, 2006	10.20	10.30	10.00	10.30
3772	NASDAQ	ALOT	Fri, Aug 4, 2006	10.00	10.10	9.96	10.10
3771	NASDAQ	ALOT	Thu, Aug 3, 2006	9.96	10.00	9.96	10.00
3770	NASDAQ	ALOT	Wed, Aug 2, 2006	10.00	10.00	9.71	9.99
3769	NASDAQ	ALOT	Tue, Aug 1, 2006	9.81	9.95	9.65	9.94
3768	NASDAQ	ALOT	Mon, Jul 31, 2006	9.85	10.00	9.85	10.00
3767	NASDAQ	ALOT	Fri, Jul 28, 2006	9.97	9.97	9.76	9.97
3766	NASDAQ	ALOT	Wed, Jul 26, 2006	9.90	9.99	9.90	9.99
3765	NASDAQ	ALOT	Tue, Jul 25, 2006	10.00	10.05	9.76	10.05
3764	NASDAQ	ALOT	Mon, Jul 24, 2006	10.00	10.04	9.65	9.75
3763	NASDAQ	ALOT	Fri, Jul 21, 2006	9.69	10.10	9.69	10.09
3762	NASDAQ	ALOT	Thu, Jul 20, 2006	9.75	10.00	9.61	9.70
3761	NASDAQ	ALOT	Wed, Jul 19, 2006	10.06	10.06	10.06	10.06
3760	NASDAQ	ALOT	Tue, Jul 18, 2006	10.00	10.09	9.74	10.09
3759	NASDAQ	ALOT	Mon, Jul 17, 2006	10.20	10.39	10.17	10.22
3758	NASDAQ	ALOT	Fri, Jul 14, 2006	9.54	10.40	9.50	10.29
3757	NASDAQ	ALOT	Thu, Jul 13, 2006	9.70	10.09	9.56	9.97
3756	NASDAQ	ALOT	Wed, Jul 12, 2006	10.21	10.34	9.95	10.00
3755	NASDAQ	ALOT	Tue, Jul 11, 2006	10.50	10.75	10.03	10.36
3754	NASDAQ	ALOT	Mon, Jul 10, 2006	10.34	10.45	10.25	10.45
3753	NASDAQ	ALOT	Fri, Jul 7, 2006	9.77	10.24	9.76	10.10
3752	NASDAQ	ALOT	Thu, Jul 6, 2006	10.00	10.00	9.54	9.78
3751	NASDAQ	ALOT	Wed, Jul 5, 2006	10.00	10.00	9.75	9.95
3750	NASDAQ	ALOT	Mon, Jul 3, 2006	9.84	9.89	9.55	9.79
3749	NASDAQ	ALOT	Fri, Jun 30, 2006	9.82	9.82	9.55	9.56
3748	NASDAQ	ALOT	Thu, Jun 29, 2006	9.35	9.44	9.35	9.42
3747	NASDAQ	ALOT	Wed, Jun 28, 2006	9.50	9.50	9.40	9.40
3746	NASDAQ	ALOT	Tue, Jun 27, 2006	9.61	9.77	9.37	9.50
3745	NASDAQ	ALOT	Mon, Jun 26, 2006	9.79	9.92	9.52	9.82
3744	NASDAQ	ALOT	Fri, Jun 23, 2006	9.50	9.64	9.50	9.60
3743	NASDAQ	ALOT	Thu, Jun 22, 2006	9.46	9.46	9.22	9.29
3742	NASDAQ	ALOT	Wed, Jun 21, 2006	8.99	9.46	8.99	9.24
3741	NASDAQ	ALOT	Tue, Jun 20, 2006	8.99	9.18	8.98	9.18
3740	NASDAQ	ALOT	Mon, Jun 19, 2006	9.06	9.50	9.02	9.35
3739	NASDAQ	ALOT	Fri, Jun 16, 2006	9.27	9.35	9.18	9.34
3738	NASDAQ	ALOT	Thu, Jun 15, 2006	9.17	9.27	9.17	9.27
3737	NASDAQ	ALOT	Wed, Jun 14, 2006	9.38	9.43	9.27	9.27
3736	NASDAQ	ALOT	Tue, Jun 13, 2006	9.42	9.44	9.42	9.44
3735	NASDAQ	ALOT	Mon, Jun 12, 2006	9.21	9.44	8.94	9.43
3734	NASDAQ	ALOT	Fri, Jun 9, 2006	9.31	9.48	9.31	9.48
3733	NASDAQ	ALOT	Thu, Jun 8, 2006	9.48	9.60	9.35	9.52
3732	NASDAQ	ALOT	Wed, Jun 7, 2006	9.45	9.64	9.21	9.53
3731	NASDAQ	ALOT	Tue, Jun 6, 2006	9.52	9.63	9.52	9.63
3730	NASDAQ	ALOT	Mon, Jun 5, 2006	9.62	9.64	9.55	9.55
3729	NASDAQ	ALOT	Fri, Jun 2, 2006	9.58	9.70	9.37	9.62
3728	NASDAQ	ALOT	Thu, Jun 1, 2006	9.43	9.57	9.01	9.23
3727	NASDAQ	ALOT	Wed, May 31, 2006	8.80	9.27	8.54	9.27
3726	NASDAQ	ALOT	Tue, May 30, 2006	9.02	9.03	8.83	8.85
3725	NASDAQ	ALOT	Fri, May 26, 2006	9.14	9.16	8.98	9.07
3724	NASDAQ	ALOT	Thu, May 25, 2006	9.26	9.55	9.04	9.40
3723	NASDAQ	ALOT	Wed, May 24, 2006	9.20	9.58	9.20	9.26
3722	NASDAQ	ALOT	Tue, May 23, 2006	8.99	9.21	8.76	9.03
3721	NASDAQ	ALOT	Mon, May 22, 2006	8.70	9.15	8.50	8.96
3720	NASDAQ	ALOT	Fri, May 19, 2006	8.72	8.90	8.72	8.86
3719	NASDAQ	ALOT	Thu, May 18, 2006	9.10	9.10	8.53	8.79
3718	NASDAQ	ALOT	Wed, May 17, 2006	8.65	9.20	8.65	8.98
3717	NASDAQ	ALOT	Tue, May 16, 2006	8.92	9.19	8.43	8.78
3716	NASDAQ	ALOT	Mon, May 15, 2006	8.81	8.91	8.70	8.91
3715	NASDAQ	ALOT	Fri, May 12, 2006	8.92	8.92	8.80	8.92
3714	NASDAQ	ALOT	Thu, May 11, 2006	8.93	9.05	8.92	8.92
3713	NASDAQ	ALOT	Wed, May 10, 2006	8.74	9.28	8.72	9.06
3712	NASDAQ	ALOT	Tue, May 9, 2006	8.80	8.94	8.70	8.80
3711	NASDAQ	ALOT	Mon, May 8, 2006	8.80	8.80	8.68	8.79
3710	NASDAQ	ALOT	Fri, May 5, 2006	8.81	8.89	8.62	8.72
3709	NASDAQ	ALOT	Thu, May 4, 2006	8.98	9.00	8.71	8.80
3708	NASDAQ	ALOT	Wed, May 3, 2006	9.03	9.20	8.80	8.99
3707	NASDAQ	ALOT	Tue, May 2, 2006	9.20	9.20	8.84	9.04
3706	NASDAQ	ALOT	Mon, May 1, 2006	9.40	9.40	8.91	9.26
3705	NASDAQ	ALOT	Fri, Apr 28, 2006	9.20	9.47	9.20	9.40
3704	NASDAQ	ALOT	Thu, Apr 27, 2006	8.84	9.20	8.84	9.19
3703	NASDAQ	ALOT	Wed, Apr 26, 2006	8.86	8.93	8.66	8.93
3702	NASDAQ	ALOT	Tue, Apr 25, 2006	8.91	8.94	8.83	8.94
3701	NASDAQ	ALOT	Mon, Apr 24, 2006	8.83	8.95	8.83	8.95
3700	NASDAQ	ALOT	Fri, Apr 21, 2006	8.85	9.01	8.85	8.94
3699	NASDAQ	ALOT	Thu, Apr 20, 2006	9.09	9.09	8.64	8.75
3698	NASDAQ	ALOT	Wed, Apr 19, 2006	8.88	9.10	8.60	9.10
3697	NASDAQ	ALOT	Tue, Apr 18, 2006	8.89	9.03	8.88	9.03
3696	NASDAQ	ALOT	Mon, Apr 17, 2006	8.88	9.03	8.80	8.98
3695	NASDAQ	ALOT	Thu, Apr 13, 2006	8.52	8.87	8.52	8.87
3694	NASDAQ	ALOT	Wed, Apr 12, 2006	8.41	8.60	8.41	8.56
3693	NASDAQ	ALOT	Tue, Apr 11, 2006	8.74	8.74	8.58	8.58
3692	NASDAQ	ALOT	Mon, Apr 10, 2006	8.51	9.04	8.51	8.80
3691	NASDAQ	ALOT	Fri, Apr 7, 2006	8.21	8.60	8.21	8.60
3690	NASDAQ	ALOT	Thu, Apr 6, 2006	8.29	8.38	8.00	8.38
3689	NASDAQ	ALOT	Wed, Apr 5, 2006	8.64	8.64	8.40	8.40
3688	NASDAQ	ALOT	Tue, Apr 4, 2006	8.40	8.86	8.22	8.86
3687	NASDAQ	ALOT	Mon, Apr 3, 2006	8.72	8.80	8.40	8.74
3686	NASDAQ	ALOT	Fri, Mar 31, 2006	8.57	8.80	8.44	8.72
3685	NASDAQ	ALOT	Thu, Mar 30, 2006	8.61	8.62	8.24	8.57
3684	NASDAQ	ALOT	Wed, Mar 29, 2006	8.28	8.51	8.24	8.50
3683	NASDAQ	ALOT	Tue, Mar 28, 2006	8.42	8.64	8.21	8.32
3682	NASDAQ	ALOT	Mon, Mar 27, 2006	8.45	8.64	8.44	8.63
3681	NASDAQ	ALOT	Fri, Mar 24, 2006	8.56	8.80	8.40	8.64
3680	NASDAQ	ALOT	Thu, Mar 23, 2006	8.70	9.03	8.70	8.73
3679	NASDAQ	ALOT	Wed, Mar 22, 2006	8.89	8.98	8.40	8.87
3678	NASDAQ	ALOT	Tue, Mar 21, 2006	8.00	8.44	7.85	8.08
3677	NASDAQ	ALOT	Mon, Mar 20, 2006	8.00	8.00	7.86	7.91
3676	NASDAQ	ALOT	Fri, Mar 17, 2006	7.97	8.23	7.96	8.00
3675	NASDAQ	ALOT	Thu, Mar 16, 2006	8.00	8.00	8.00	8.00
3674	NASDAQ	ALOT	Wed, Mar 15, 2006	8.04	8.04	8.04	8.04
3673	NASDAQ	ALOT	Tue, Mar 14, 2006	8.20	8.41	7.86	8.12
3672	NASDAQ	ALOT	Mon, Mar 13, 2006	7.70	8.20	7.70	8.20
3671	NASDAQ	ALOT	Fri, Mar 10, 2006	8.11	8.12	7.86	7.98
3670	NASDAQ	ALOT	Thu, Mar 9, 2006	7.88	7.91	7.80	7.91
3669	NASDAQ	ALOT	Wed, Mar 8, 2006	7.78	7.89	7.78	7.82
3668	NASDAQ	ALOT	Tue, Mar 7, 2006	7.74	7.90	7.54	7.90
3667	NASDAQ	ALOT	Mon, Mar 6, 2006	7.99	8.12	7.52	7.90
3666	NASDAQ	ALOT	Fri, Mar 3, 2006	8.09	8.10	7.92	7.96
3665	NASDAQ	ALOT	Thu, Mar 2, 2006	8.18	8.26	8.01	8.01
3664	NASDAQ	ALOT	Wed, Mar 1, 2006	8.18	8.36	7.94	8.05
3663	NASDAQ	ALOT	Tue, Feb 28, 2006	8.16	8.16	7.81	8.00
3662	NASDAQ	ALOT	Mon, Feb 27, 2006	8.61	8.61	8.08	8.14
3661	NASDAQ	ALOT	Fri, Feb 24, 2006	8.19	8.55	8.04	8.50
3660	NASDAQ	ALOT	Thu, Feb 23, 2006	8.23	8.23	8.08	8.21
3659	NASDAQ	ALOT	Wed, Feb 22, 2006	8.67	8.67	8.09	8.19
3658	NASDAQ	ALOT	Tue, Feb 21, 2006	8.18	8.50	8.18	8.50
3657	NASDAQ	ALOT	Fri, Feb 17, 2006	8.42	8.61	8.12	8.61
3656	NASDAQ	ALOT	Thu, Feb 16, 2006	8.38	8.56	8.15	8.54
3655	NASDAQ	ALOT	Wed, Feb 15, 2006	8.32	8.56	8.18	8.34
3654	NASDAQ	ALOT	Tue, Feb 14, 2006	8.24	8.32	8.24	8.32
3653	NASDAQ	ALOT	Mon, Feb 13, 2006	8.41	8.58	8.22	8.39
3652	NASDAQ	ALOT	Fri, Feb 10, 2006	8.42	8.75	8.40	8.75
3651	NASDAQ	ALOT	Thu, Feb 9, 2006	8.34	8.81	8.24	8.81
3650	NASDAQ	ALOT	Tue, Feb 7, 2006	8.36	8.52	8.23	8.52
3649	NASDAQ	ALOT	Mon, Feb 6, 2006	8.72	8.80	8.18	8.46
3648	NASDAQ	ALOT	Fri, Feb 3, 2006	8.90	8.90	8.46	8.46
3647	NASDAQ	ALOT	Thu, Feb 2, 2006	8.55	8.61	8.55	8.61
3646	NASDAQ	ALOT	Wed, Feb 1, 2006	8.35	8.65	8.33	8.58
3645	NASDAQ	ALOT	Tue, Jan 31, 2006	8.24	8.32	8.24	8.24
3644	NASDAQ	ALOT	Mon, Jan 30, 2006	8.52	8.64	8.34	8.39
3643	NASDAQ	ALOT	Fri, Jan 27, 2006	8.40	8.80	8.40	8.62
3642	NASDAQ	ALOT	Thu, Jan 26, 2006	8.40	9.18	8.40	8.81
3641	NASDAQ	ALOT	Wed, Jan 25, 2006	8.90	9.20	8.86	8.89
3640	NASDAQ	ALOT	Tue, Jan 24, 2006	8.98	9.34	8.98	9.34
3639	NASDAQ	ALOT	Mon, Jan 23, 2006	9.50	9.60	9.10	9.42
3638	NASDAQ	ALOT	Fri, Jan 20, 2006	10.00	10.00	9.15	9.50
3637	NASDAQ	ALOT	Thu, Jan 19, 2006	8.25	9.43	8.22	9.43
3636	NASDAQ	ALOT	Wed, Jan 18, 2006	8.40	8.69	8.24	8.67
3635	NASDAQ	ALOT	Tue, Jan 17, 2006	9.02	9.09	8.48	8.68
3634	NASDAQ	ALOT	Fri, Jan 13, 2006	8.84	8.92	8.80	8.91
3633	NASDAQ	ALOT	Thu, Jan 12, 2006	9.23	9.80	8.96	9.00
3632	NASDAQ	ALOT	Wed, Jan 11, 2006	9.53	10.06	9.32	9.72
3631	NASDAQ	ALOT	Tue, Jan 10, 2006	9.51	9.64	9.51	9.64
3630	NASDAQ	ALOT	Mon, Jan 9, 2006	9.20	9.84	9.06	9.72
3629	NASDAQ	ALOT	Fri, Jan 6, 2006	9.26	9.34	9.05	9.13
3628	NASDAQ	ALOT	Thu, Jan 5, 2006	9.01	9.43	9.01	9.43
3627	NASDAQ	ALOT	Wed, Jan 4, 2006	8.99	9.08	8.82	9.08
3626	NASDAQ	ALOT	Tue, Jan 3, 2006	8.64	8.91	8.64	8.73
3625	NASDAQ	ALOT	Fri, Dec 30, 2005	8.64	9.28	8.64	9.28
3624	NASDAQ	ALOT	Thu, Dec 29, 2005	8.58	8.92	8.58	8.89
3623	NASDAQ	ALOT	Wed, Dec 28, 2005	8.79	8.83	8.56	8.79
3622	NASDAQ	ALOT	Tue, Dec 27, 2005	8.40	8.87	8.40	8.70
3621	NASDAQ	ALOT	Fri, Dec 23, 2005	8.43	8.87	8.43	8.62
3620	NASDAQ	ALOT	Thu, Dec 22, 2005	8.60	9.12	8.55	8.86
3619	NASDAQ	ALOT	Wed, Dec 21, 2005	8.70	8.90	8.20	8.54
3618	NASDAQ	ALOT	Tue, Dec 20, 2005	8.61	8.61	8.40	8.50
3617	NASDAQ	ALOT	Mon, Dec 19, 2005	8.56	8.66	8.56	8.64
3616	NASDAQ	ALOT	Fri, Dec 16, 2005	8.64	8.64	8.57	8.57
3615	NASDAQ	ALOT	Thu, Dec 15, 2005	8.40	8.58	8.40	8.58
3614	NASDAQ	ALOT	Wed, Dec 14, 2005	8.39	8.40	8.22	8.40
3613	NASDAQ	ALOT	Tue, Dec 13, 2005	8.08	8.52	8.08	8.39
3612	NASDAQ	ALOT	Mon, Dec 12, 2005	8.48	8.48	8.40	8.46
3611	NASDAQ	ALOT	Fri, Dec 9, 2005	8.85	8.85	8.47	8.60
3610	NASDAQ	ALOT	Thu, Dec 8, 2005	8.96	8.96	8.80	8.81
3609	NASDAQ	ALOT	Wed, Dec 7, 2005	8.64	8.96	8.18	8.96
3608	NASDAQ	ALOT	Tue, Dec 6, 2005	7.89	8.80	7.89	8.50
3607	NASDAQ	ALOT	Mon, Dec 5, 2005	7.93	7.93	7.85	7.89
3606	NASDAQ	ALOT	Fri, Dec 2, 2005	7.92	8.00	7.92	8.00
3605	NASDAQ	ALOT	Thu, Dec 1, 2005	7.94	7.99	7.85	7.98
3604	NASDAQ	ALOT	Wed, Nov 30, 2005	8.16	8.16	7.84	7.90
3603	NASDAQ	ALOT	Tue, Nov 29, 2005	7.91	7.91	7.68	7.84
3602	NASDAQ	ALOT	Mon, Nov 28, 2005	7.96	8.00	7.92	7.92
3601	NASDAQ	ALOT	Fri, Nov 25, 2005	7.98	7.98	7.98	7.98
3600	NASDAQ	ALOT	Wed, Nov 23, 2005	8.01	8.01	8.00	8.00
3599	NASDAQ	ALOT	Tue, Nov 22, 2005	7.96	8.08	7.96	8.08
3598	NASDAQ	ALOT	Mon, Nov 21, 2005	8.40	8.40	7.88	8.00
3597	NASDAQ	ALOT	Fri, Nov 18, 2005	8.50	8.80	8.47	8.57
3596	NASDAQ	ALOT	Thu, Nov 17, 2005	8.30	8.72	8.30	8.64
3595	NASDAQ	ALOT	Wed, Nov 16, 2005	8.80	8.87	7.82	8.80
3594	NASDAQ	ALOT	Tue, Nov 15, 2005	9.20	9.37	8.81	8.83
3593	NASDAQ	ALOT	Mon, Nov 14, 2005	9.32	9.32	9.20	9.20
3592	NASDAQ	ALOT	Fri, Nov 11, 2005	9.20	9.30	9.20	9.30
3591	NASDAQ	ALOT	Thu, Nov 10, 2005	9.25	9.30	9.22	9.22
3590	NASDAQ	ALOT	Wed, Nov 9, 2005	9.26	9.26	9.18	9.18
3589	NASDAQ	ALOT	Tue, Nov 8, 2005	8.90	9.08	8.84	9.08
3588	NASDAQ	ALOT	Mon, Nov 7, 2005	9.40	9.44	8.89	9.06
3587	NASDAQ	ALOT	Fri, Nov 4, 2005	8.86	9.06	8.86	9.06
3586	NASDAQ	ALOT	Thu, Nov 3, 2005	9.21	9.21	8.80	9.06
3585	NASDAQ	ALOT	Wed, Nov 2, 2005	9.22	9.31	8.91	8.98
3584	NASDAQ	ALOT	Tue, Nov 1, 2005	8.90	9.21	8.83	8.96
3583	NASDAQ	ALOT	Mon, Oct 31, 2005	8.85	9.09	8.80	8.99
3582	NASDAQ	ALOT	Fri, Oct 28, 2005	8.80	9.25	8.80	9.16
3581	NASDAQ	ALOT	Thu, Oct 27, 2005	9.27	9.28	8.80	9.14
3580	NASDAQ	ALOT	Wed, Oct 26, 2005	9.09	9.09	8.59	8.95
3579	NASDAQ	ALOT	Tue, Oct 25, 2005	8.83	8.84	8.54	8.84
3578	NASDAQ	ALOT	Mon, Oct 24, 2005	8.96	9.10	8.72	9.00
3577	NASDAQ	ALOT	Fri, Oct 21, 2005	9.12	9.39	8.74	9.03
3576	NASDAQ	ALOT	Thu, Oct 20, 2005	8.99	9.34	8.99	9.34
3575	NASDAQ	ALOT	Wed, Oct 19, 2005	9.08	9.12	8.78	9.09
3574	NASDAQ	ALOT	Tue, Oct 18, 2005	8.64	8.98	8.57	8.98
3573	NASDAQ	ALOT	Mon, Oct 17, 2005	8.56	8.84	8.50	8.58
3572	NASDAQ	ALOT	Fri, Oct 14, 2005	9.02	9.18	8.29	8.70
3571	NASDAQ	ALOT	Thu, Oct 13, 2005	8.97	9.48	8.84	9.10
3570	NASDAQ	ALOT	Wed, Oct 12, 2005	9.17	9.63	8.80	9.32
3569	NASDAQ	ALOT	Tue, Oct 11, 2005	9.58	9.69	9.25	9.60
3568	NASDAQ	ALOT	Mon, Oct 10, 2005	9.64	10.00	9.11	9.58
3567	NASDAQ	ALOT	Fri, Oct 7, 2005	9.16	9.45	8.93	9.18
3566	NASDAQ	ALOT	Thu, Oct 6, 2005	9.28	9.28	9.20	9.20
3565	NASDAQ	ALOT	Wed, Oct 5, 2005	9.36	9.59	9.24	9.59
3564	NASDAQ	ALOT	Tue, Oct 4, 2005	9.80	9.80	9.48	9.60
3563	NASDAQ	ALOT	Mon, Oct 3, 2005	9.98	9.99	9.22	9.48
3562	NASDAQ	ALOT	Fri, Sep 30, 2005	10.00	10.00	9.60	9.86
3561	NASDAQ	ALOT	Thu, Sep 29, 2005	9.73	9.92	9.64	9.92
3560	NASDAQ	ALOT	Wed, Sep 28, 2005	9.98	9.98	9.70	9.92
3559	NASDAQ	ALOT	Tue, Sep 27, 2005	10.00	10.00	9.80	9.86
3558	NASDAQ	ALOT	Mon, Sep 26, 2005	9.98	10.00	9.72	10.00
3557	NASDAQ	ALOT	Fri, Sep 23, 2005	9.89	9.89	9.64	9.80
3556	NASDAQ	ALOT	Thu, Sep 22, 2005	9.89	10.00	9.60	9.89
3555	NASDAQ	ALOT	Wed, Sep 21, 2005	10.32	10.36	9.84	10.17
3554	NASDAQ	ALOT	Tue, Sep 20, 2005	10.32	10.52	10.24	10.46
3553	NASDAQ	ALOT	Mon, Sep 19, 2005	10.53	10.55	10.02	10.32
3552	NASDAQ	ALOT	Fri, Sep 16, 2005	10.24	10.55	9.89	10.34
3551	NASDAQ	ALOT	Thu, Sep 15, 2005	9.88	10.20	9.88	10.20
3550	NASDAQ	ALOT	Wed, Sep 14, 2005	9.87	10.03	9.64	9.89
3549	NASDAQ	ALOT	Tue, Sep 13, 2005	10.12	10.12	10.04	10.04
3548	NASDAQ	ALOT	Mon, Sep 12, 2005	9.78	10.05	9.76	10.05
3547	NASDAQ	ALOT	Fri, Sep 9, 2005	9.76	10.00	9.76	10.00
3546	NASDAQ	ALOT	Thu, Sep 8, 2005	10.00	10.00	9.76	9.81
3545	NASDAQ	ALOT	Wed, Sep 7, 2005	9.80	10.16	9.73	9.97
3544	NASDAQ	ALOT	Tue, Sep 6, 2005	9.64	10.08	9.60	10.00
3543	NASDAQ	ALOT	Fri, Sep 2, 2005	9.71	9.76	9.71	9.71
3542	NASDAQ	ALOT	Thu, Sep 1, 2005	9.66	9.92	9.60	9.71
3541	NASDAQ	ALOT	Wed, Aug 31, 2005	9.76	9.76	9.59	9.66
3540	NASDAQ	ALOT	Tue, Aug 30, 2005	9.60	9.94	9.20	9.52
3539	NASDAQ	ALOT	Mon, Aug 29, 2005	9.51	9.75	9.20	9.75
3538	NASDAQ	ALOT	Fri, Aug 26, 2005	9.14	9.48	9.14	9.48
3537	NASDAQ	ALOT	Thu, Aug 25, 2005	9.20	9.21	8.92	9.19
3536	NASDAQ	ALOT	Wed, Aug 24, 2005	9.37	9.54	9.29	9.42
3535	NASDAQ	ALOT	Tue, Aug 23, 2005	8.96	9.80	8.80	9.62
3534	NASDAQ	ALOT	Mon, Aug 22, 2005	8.82	8.82	8.45	8.78
3533	NASDAQ	ALOT	Fri, Aug 19, 2005	8.82	9.16	8.80	9.16
3532	NASDAQ	ALOT	Thu, Aug 18, 2005	9.60	9.60	8.88	9.18
3531	NASDAQ	ALOT	Wed, Aug 17, 2005	9.00	10.23	8.17	9.10
3530	NASDAQ	ALOT	Tue, Aug 16, 2005	8.34	8.96	8.02	8.84
3529	NASDAQ	ALOT	Mon, Aug 15, 2005	8.20	8.80	8.20	8.46
3528	NASDAQ	ALOT	Fri, Aug 12, 2005	8.06	8.16	8.04	8.16
3527	NASDAQ	ALOT	Thu, Aug 11, 2005	8.00	8.80	8.00	8.15
3526	NASDAQ	ALOT	Wed, Aug 10, 2005	7.84	8.08	7.68	8.08
3525	NASDAQ	ALOT	Tue, Aug 9, 2005	7.84	7.84	7.84	7.84
3524	NASDAQ	ALOT	Mon, Aug 8, 2005	7.57	7.84	7.57	7.84
3523	NASDAQ	ALOT	Fri, Aug 5, 2005	7.84	7.84	7.77	7.84
3522	NASDAQ	ALOT	Thu, Aug 4, 2005	7.77	7.84	7.38	7.84
3521	NASDAQ	ALOT	Wed, Aug 3, 2005	7.61	7.88	7.48	7.83
3520	NASDAQ	ALOT	Tue, Aug 2, 2005	7.84	7.98	7.65	7.90
3519	NASDAQ	ALOT	Mon, Aug 1, 2005	7.82	7.84	7.82	7.84
3518	NASDAQ	ALOT	Thu, Jul 28, 2005	7.26	8.06	7.26	8.00
3517	NASDAQ	ALOT	Wed, Jul 27, 2005	7.54	8.02	7.54	8.02
3516	NASDAQ	ALOT	Tue, Jul 26, 2005	8.00	8.02	8.00	8.02
3515	NASDAQ	ALOT	Mon, Jul 25, 2005	7.82	8.05	7.56	7.99
3514	NASDAQ	ALOT	Fri, Jul 22, 2005	8.08	8.16	7.57	8.09
3513	NASDAQ	ALOT	Thu, Jul 21, 2005	7.98	8.05	7.78	8.05
3512	NASDAQ	ALOT	Wed, Jul 20, 2005	8.08	8.16	7.74	8.16
3511	NASDAQ	ALOT	Tue, Jul 19, 2005	7.86	8.16	7.86	8.08
3510	NASDAQ	ALOT	Mon, Jul 18, 2005	7.86	8.14	7.75	8.14
3509	NASDAQ	ALOT	Fri, Jul 15, 2005	8.12	8.12	7.67	7.98
3508	NASDAQ	ALOT	Thu, Jul 14, 2005	8.00	8.00	8.00	8.00
3507	NASDAQ	ALOT	Wed, Jul 13, 2005	8.00	8.00	8.00	8.00
3506	NASDAQ	ALOT	Tue, Jul 12, 2005	7.85	7.93	7.83	7.93
3505	NASDAQ	ALOT	Mon, Jul 11, 2005	7.96	7.96	7.96	7.96
3504	NASDAQ	ALOT	Fri, Jul 8, 2005	7.76	8.00	7.71	7.99
3503	NASDAQ	ALOT	Thu, Jul 7, 2005	7.68	7.93	7.68	7.93
3502	NASDAQ	ALOT	Wed, Jul 6, 2005	8.00	8.00	7.85	7.98
3501	NASDAQ	ALOT	Tue, Jul 5, 2005	8.20	8.20	7.40	8.10
3500	NASDAQ	ALOT	Fri, Jul 1, 2005	8.16	8.17	7.86	8.02
3499	NASDAQ	ALOT	Thu, Jun 30, 2005	7.12	8.20	7.12	8.20
3498	NASDAQ	ALOT	Wed, Jun 29, 2005	7.72	7.84	7.54	7.54
3497	NASDAQ	ALOT	Tue, Jun 28, 2005	7.88	8.03	7.12	7.56
3496	NASDAQ	ALOT	Mon, Jun 27, 2005	7.82	7.96	7.78	7.94
3495	NASDAQ	ALOT	Fri, Jun 24, 2005	8.04	8.04	7.92	7.98
3494	NASDAQ	ALOT	Thu, Jun 23, 2005	8.07	8.14	8.06	8.06
3493	NASDAQ	ALOT	Wed, Jun 22, 2005	8.08	8.08	7.80	8.02
3492	NASDAQ	ALOT	Tue, Jun 21, 2005	8.23	8.40	7.91	8.12
3491	NASDAQ	ALOT	Mon, Jun 20, 2005	7.38	8.39	7.04	8.10
3490	NASDAQ	ALOT	Fri, Jun 17, 2005	7.10	7.40	7.09	7.40
3489	NASDAQ	ALOT	Thu, Jun 16, 2005	6.96	7.02	6.90	6.92
3488	NASDAQ	ALOT	Wed, Jun 15, 2005	7.19	7.19	6.80	6.94
3487	NASDAQ	ALOT	Tue, Jun 14, 2005	7.22	7.23	6.89	7.11
3486	NASDAQ	ALOT	Mon, Jun 13, 2005	7.09	7.38	7.01	7.19
3485	NASDAQ	ALOT	Fri, Jun 10, 2005	7.02	7.16	6.96	7.16
3484	NASDAQ	ALOT	Thu, Jun 9, 2005	7.18	7.24	7.18	7.24
3483	NASDAQ	ALOT	Wed, Jun 8, 2005	7.23	7.55	7.23	7.24
3482	NASDAQ	ALOT	Mon, Jun 6, 2005	7.19	7.20	7.19	7.20
3481	NASDAQ	ALOT	Fri, Jun 3, 2005	7.10	7.10	7.00	7.00
3480	NASDAQ	ALOT	Thu, Jun 2, 2005	7.17	7.24	7.00	7.16
3479	NASDAQ	ALOT	Wed, Jun 1, 2005	6.96	7.18	6.96	7.18
3478	NASDAQ	ALOT	Tue, May 31, 2005	6.85	7.17	6.85	7.17
3477	NASDAQ	ALOT	Fri, May 27, 2005	7.02	7.21	6.85	7.21
3476	NASDAQ	ALOT	Thu, May 26, 2005	7.20	7.21	7.01	7.08
3475	NASDAQ	ALOT	Wed, May 25, 2005	7.12	7.34	7.12	7.20
3474	NASDAQ	ALOT	Tue, May 24, 2005	7.32	7.51	7.26	7.50
3473	NASDAQ	ALOT	Mon, May 23, 2005	7.55	7.55	7.55	7.55
3472	NASDAQ	ALOT	Fri, May 20, 2005	7.39	7.55	7.36	7.55
3471	NASDAQ	ALOT	Thu, May 19, 2005	7.37	7.50	7.37	7.50
3470	NASDAQ	ALOT	Wed, May 18, 2005	7.46	7.46	7.46	7.46
3469	NASDAQ	ALOT	Tue, May 17, 2005	7.47	7.47	7.47	7.47
3468	NASDAQ	ALOT	Mon, May 16, 2005	7.52	7.55	7.13	7.31
3467	NASDAQ	ALOT	Fri, May 13, 2005	7.49	7.49	7.49	7.49
3466	NASDAQ	ALOT	Thu, May 12, 2005	7.58	7.58	7.58	7.58
3465	NASDAQ	ALOT	Wed, May 11, 2005	7.32	7.64	7.24	7.64
3464	NASDAQ	ALOT	Tue, May 10, 2005	7.48	7.66	7.48	7.66
3463	NASDAQ	ALOT	Mon, May 9, 2005	7.78	7.81	7.58	7.72
3462	NASDAQ	ALOT	Fri, May 6, 2005	7.91	8.04	7.80	7.97
3461	NASDAQ	ALOT	Thu, May 5, 2005	7.97	8.12	7.59	7.64
3460	NASDAQ	ALOT	Wed, May 4, 2005	7.41	8.10	7.21	7.29
3459	NASDAQ	ALOT	Tue, May 3, 2005	7.06	8.33	7.06	7.58
3458	NASDAQ	ALOT	Mon, May 2, 2005	8.00	8.03	7.32	7.81
3457	NASDAQ	ALOT	Fri, Apr 29, 2005	7.68	7.75	7.31	7.34
3456	NASDAQ	ALOT	Thu, Apr 28, 2005	7.62	7.73	7.49	7.67
3455	NASDAQ	ALOT	Wed, Apr 27, 2005	7.28	7.92	7.28	7.68
3454	NASDAQ	ALOT	Tue, Apr 26, 2005	7.26	7.27	7.23	7.27
3453	NASDAQ	ALOT	Mon, Apr 25, 2005	7.06	7.36	6.98	7.02
3452	NASDAQ	ALOT	Fri, Apr 22, 2005	7.10	7.10	6.90	6.95
3451	NASDAQ	ALOT	Thu, Apr 21, 2005	7.26	7.29	6.98	7.13
3450	NASDAQ	ALOT	Wed, Apr 20, 2005	6.71	7.38	6.71	7.05
3449	NASDAQ	ALOT	Tue, Apr 19, 2005	7.46	7.46	6.61	6.93
3448	NASDAQ	ALOT	Mon, Apr 18, 2005	6.84	7.26	6.82	7.03
3447	NASDAQ	ALOT	Fri, Apr 15, 2005	6.96	7.07	6.80	7.07
3446	NASDAQ	ALOT	Thu, Apr 14, 2005	6.81	7.18	6.81	7.18
3445	NASDAQ	ALOT	Wed, Apr 13, 2005	7.13	7.13	6.88	7.13
3444	NASDAQ	ALOT	Tue, Apr 12, 2005	7.58	7.58	7.34	7.34
3443	NASDAQ	ALOT	Mon, Apr 11, 2005	6.88	8.00	6.88	7.58
3442	NASDAQ	ALOT	Fri, Apr 8, 2005	7.50	7.80	7.20	7.21
3441	NASDAQ	ALOT	Thu, Apr 7, 2005	6.83	7.40	6.83	7.20
3440	NASDAQ	ALOT	Wed, Apr 6, 2005	6.80	7.22	6.80	7.22
3439	NASDAQ	ALOT	Tue, Apr 5, 2005	6.80	7.20	6.80	7.05
3438	NASDAQ	ALOT	Mon, Apr 4, 2005	6.82	6.92	6.82	6.86
3437	NASDAQ	ALOT	Fri, Apr 1, 2005	6.96	6.99	6.86	6.86
3436	NASDAQ	ALOT	Thu, Mar 31, 2005	6.60	7.30	6.60	7.22
3435	NASDAQ	ALOT	Wed, Mar 30, 2005	7.00	7.20	6.92	7.12
3434	NASDAQ	ALOT	Tue, Mar 29, 2005	7.60	7.61	7.00	7.25
3433	NASDAQ	ALOT	Mon, Mar 28, 2005	7.12	7.86	7.12	7.60
3432	NASDAQ	ALOT	Thu, Mar 24, 2005	7.50	7.57	7.45	7.57
3431	NASDAQ	ALOT	Wed, Mar 23, 2005	7.28	7.44	7.00	7.22
3430	NASDAQ	ALOT	Tue, Mar 22, 2005	6.69	7.98	6.69	7.24
3429	NASDAQ	ALOT	Mon, Mar 21, 2005	6.74	6.86	6.67	6.86
3428	NASDAQ	ALOT	Fri, Mar 18, 2005	6.84	6.86	6.72	6.86
3427	NASDAQ	ALOT	Thu, Mar 17, 2005	7.20	7.22	6.68	6.72
3426	NASDAQ	ALOT	Wed, Mar 16, 2005	7.02	7.05	7.02	7.05
3425	NASDAQ	ALOT	Tue, Mar 15, 2005	7.13	7.25	7.06	7.09
3424	NASDAQ	ALOT	Mon, Mar 14, 2005	7.41	7.48	7.12	7.24
3423	NASDAQ	ALOT	Fri, Mar 11, 2005	7.33	7.46	7.32	7.46
3422	NASDAQ	ALOT	Thu, Mar 10, 2005	7.26	7.26	7.01	7.18
3421	NASDAQ	ALOT	Wed, Mar 9, 2005	7.36	7.48	7.19	7.19
3420	NASDAQ	ALOT	Tue, Mar 8, 2005	7.83	7.99	6.89	7.36
3419	NASDAQ	ALOT	Mon, Mar 7, 2005	7.28	8.00	7.28	7.84
3418	NASDAQ	ALOT	Fri, Mar 4, 2005	7.50	7.99	7.37	7.81
3417	NASDAQ	ALOT	Thu, Mar 3, 2005	7.49	7.84	7.49	7.84
3416	NASDAQ	ALOT	Wed, Mar 2, 2005	8.00	8.00	7.62	7.76
3415	NASDAQ	ALOT	Tue, Mar 1, 2005	8.14	8.14	7.78	7.92
3414	NASDAQ	ALOT	Mon, Feb 28, 2005	7.99	7.99	7.66	7.84
3413	NASDAQ	ALOT	Fri, Feb 25, 2005	7.99	8.00	7.99	8.00
3412	NASDAQ	ALOT	Thu, Feb 24, 2005	7.93	7.96	7.71	7.96
3411	NASDAQ	ALOT	Wed, Feb 23, 2005	7.87	8.00	7.43	7.94
3410	NASDAQ	ALOT	Tue, Feb 22, 2005	7.50	8.00	7.50	7.65
3409	NASDAQ	ALOT	Fri, Feb 18, 2005	8.00	8.00	7.88	7.90
3408	NASDAQ	ALOT	Thu, Feb 17, 2005	7.95	8.33	7.85	8.00
3407	NASDAQ	ALOT	Wed, Feb 16, 2005	8.31	8.31	7.70	7.94
3406	NASDAQ	ALOT	Tue, Feb 15, 2005	7.47	8.05	7.46	7.95
3405	NASDAQ	ALOT	Mon, Feb 14, 2005	8.00	8.12	7.36	7.76
3404	NASDAQ	ALOT	Fri, Feb 11, 2005	7.73	7.89	7.26	7.89
3403	NASDAQ	ALOT	Thu, Feb 10, 2005	8.08	8.14	7.11	8.00
3402	NASDAQ	ALOT	Wed, Feb 9, 2005	8.26	8.44	7.64	8.18
3401	NASDAQ	ALOT	Tue, Feb 8, 2005	8.60	8.60	8.40	8.42
3400	NASDAQ	ALOT	Mon, Feb 7, 2005	8.38	8.67	8.21	8.55
3399	NASDAQ	ALOT	Fri, Feb 4, 2005	8.03	8.14	8.00	8.07
3398	NASDAQ	ALOT	Thu, Feb 3, 2005	8.18	8.39	8.08	8.24
3397	NASDAQ	ALOT	Wed, Feb 2, 2005	8.18	8.40	8.15	8.22
3396	NASDAQ	ALOT	Tue, Feb 1, 2005	7.60	8.00	7.51	8.00
3395	NASDAQ	ALOT	Mon, Jan 31, 2005	7.83	7.83	7.57	7.58
3394	NASDAQ	ALOT	Fri, Jan 28, 2005	7.22	7.80	7.22	7.73
3393	NASDAQ	ALOT	Thu, Jan 27, 2005	7.14	7.50	7.06	7.30
3392	NASDAQ	ALOT	Wed, Jan 26, 2005	6.94	7.10	6.94	7.10
3391	NASDAQ	ALOT	Tue, Jan 25, 2005	7.02	7.19	7.02	7.04
3390	NASDAQ	ALOT	Mon, Jan 24, 2005	7.00	7.02	6.93	6.93
3389	NASDAQ	ALOT	Fri, Jan 21, 2005	7.20	7.20	7.06	7.06
3388	NASDAQ	ALOT	Thu, Jan 20, 2005	7.20	7.20	6.87	7.04
3387	NASDAQ	ALOT	Wed, Jan 19, 2005	7.20	7.20	6.98	7.19
3386	NASDAQ	ALOT	Tue, Jan 18, 2005	7.21	7.21	6.86	7.18
3385	NASDAQ	ALOT	Fri, Jan 14, 2005	7.06	7.08	6.99	7.08
3384	NASDAQ	ALOT	Thu, Jan 13, 2005	7.62	7.62	7.22	7.22
3383	NASDAQ	ALOT	Wed, Jan 12, 2005	6.89	7.80	6.89	7.49
3382	NASDAQ	ALOT	Tue, Jan 11, 2005	6.71	6.89	6.71	6.89
3381	NASDAQ	ALOT	Mon, Jan 10, 2005	6.76	7.02	6.76	6.92
3380	NASDAQ	ALOT	Fri, Jan 7, 2005	7.13	7.16	7.10	7.11
3379	NASDAQ	ALOT	Thu, Jan 6, 2005	7.02	7.03	7.01	7.03
3378	NASDAQ	ALOT	Wed, Jan 5, 2005	7.20	7.20	6.92	7.01
3377	NASDAQ	ALOT	Tue, Jan 4, 2005	6.88	7.20	6.82	7.12
3376	NASDAQ	ALOT	Mon, Jan 3, 2005	6.74	7.08	6.74	7.06
3375	NASDAQ	ALOT	Fri, Dec 31, 2004	6.80	6.98	6.80	6.90
3374	NASDAQ	ALOT	Thu, Dec 30, 2004	7.02	7.20	6.85	6.85
3373	NASDAQ	ALOT	Wed, Dec 29, 2004	6.86	7.12	6.82	6.90
3372	NASDAQ	ALOT	Tue, Dec 28, 2004	6.61	7.06	6.59	6.88
3371	NASDAQ	ALOT	Mon, Dec 27, 2004	6.80	7.00	6.80	6.99
3370	NASDAQ	ALOT	Thu, Dec 23, 2004	6.58	7.20	6.58	6.98
3369	NASDAQ	ALOT	Wed, Dec 22, 2004	6.66	6.96	6.66	6.95
3368	NASDAQ	ALOT	Tue, Dec 21, 2004	6.86	6.86	6.61	6.66
3367	NASDAQ	ALOT	Mon, Dec 20, 2004	6.99	7.04	6.81	6.81
3366	NASDAQ	ALOT	Fri, Dec 17, 2004	6.77	7.22	6.77	6.82
3365	NASDAQ	ALOT	Thu, Dec 16, 2004	6.80	7.36	6.80	7.05
3364	NASDAQ	ALOT	Wed, Dec 15, 2004	7.20	7.25	7.08	7.13
3363	NASDAQ	ALOT	Tue, Dec 14, 2004	7.28	7.28	7.11	7.17
3362	NASDAQ	ALOT	Mon, Dec 13, 2004	6.69	7.25	6.69	7.20
3361	NASDAQ	ALOT	Fri, Dec 10, 2004	6.77	6.77	6.77	6.77
3360	NASDAQ	ALOT	Thu, Dec 9, 2004	6.82	6.82	6.77	6.77
3359	NASDAQ	ALOT	Wed, Dec 8, 2004	7.02	7.08	6.87	6.87
3358	NASDAQ	ALOT	Tue, Dec 7, 2004	7.00	7.10	6.82	6.85
3357	NASDAQ	ALOT	Mon, Dec 6, 2004	7.20	7.20	7.16	7.16
3356	NASDAQ	ALOT	Fri, Dec 3, 2004	7.00	7.01	7.00	7.01
3355	NASDAQ	ALOT	Thu, Dec 2, 2004	6.66	7.14	6.66	7.01
3354	NASDAQ	ALOT	Wed, Dec 1, 2004	7.03	7.44	7.03	7.16
3353	NASDAQ	ALOT	Tue, Nov 30, 2004	7.30	7.43	7.20	7.22
3352	NASDAQ	ALOT	Mon, Nov 29, 2004	7.14	7.34	7.12	7.30
3351	NASDAQ	ALOT	Fri, Nov 26, 2004	7.20	7.21	6.89	6.89
3350	NASDAQ	ALOT	Wed, Nov 24, 2004	6.80	7.61	6.80	7.20
3349	NASDAQ	ALOT	Tue, Nov 23, 2004	6.73	6.78	6.65	6.78
3348	NASDAQ	ALOT	Mon, Nov 22, 2004	6.68	6.92	6.67	6.92
3347	NASDAQ	ALOT	Fri, Nov 19, 2004	6.72	6.75	6.56	6.66
3346	NASDAQ	ALOT	Thu, Nov 18, 2004	6.66	6.80	6.64	6.74
3345	NASDAQ	ALOT	Wed, Nov 17, 2004	6.80	6.80	6.47	6.73
3344	NASDAQ	ALOT	Tue, Nov 16, 2004	7.20	7.20	6.80	6.80
3343	NASDAQ	ALOT	Mon, Nov 15, 2004	7.13	7.13	6.96	7.03
3342	NASDAQ	ALOT	Fri, Nov 12, 2004	7.19	7.19	6.80	6.89
3341	NASDAQ	ALOT	Thu, Nov 11, 2004	6.68	6.92	6.68	6.88
3340	NASDAQ	ALOT	Wed, Nov 10, 2004	6.80	6.80	6.64	6.68
3339	NASDAQ	ALOT	Tue, Nov 9, 2004	6.90	6.93	6.88	6.88
3338	NASDAQ	ALOT	Mon, Nov 8, 2004	6.70	7.04	6.70	6.92
3337	NASDAQ	ALOT	Fri, Nov 5, 2004	6.55	7.26	6.36	7.02
3336	NASDAQ	ALOT	Thu, Nov 4, 2004	7.72	7.72	6.00	6.36
3335	NASDAQ	ALOT	Wed, Nov 3, 2004	7.84	7.89	7.82	7.82
3334	NASDAQ	ALOT	Tue, Nov 2, 2004	7.02	7.73	7.02	7.59
3333	NASDAQ	ALOT	Mon, Nov 1, 2004	6.98	7.79	6.98	7.75
3332	NASDAQ	ALOT	Fri, Oct 29, 2004	7.52	7.68	7.43	7.50
3331	NASDAQ	ALOT	Thu, Oct 28, 2004	7.34	7.52	7.02	7.46
3330	NASDAQ	ALOT	Wed, Oct 27, 2004	7.26	7.56	6.98	7.43
3329	NASDAQ	ALOT	Tue, Oct 26, 2004	7.60	7.62	7.21	7.26
3328	NASDAQ	ALOT	Mon, Oct 25, 2004	8.00	8.00	7.24	7.50
3327	NASDAQ	ALOT	Fri, Oct 22, 2004	7.21	7.84	7.21	7.44
3326	NASDAQ	ALOT	Thu, Oct 21, 2004	7.70	7.81	7.70	7.79
3325	NASDAQ	ALOT	Wed, Oct 20, 2004	7.84	8.07	7.61	7.95
3324	NASDAQ	ALOT	Tue, Oct 19, 2004	7.25	7.90	7.25	7.74
3323	NASDAQ	ALOT	Mon, Oct 18, 2004	7.21	7.39	7.20	7.37
3322	NASDAQ	ALOT	Fri, Oct 15, 2004	7.35	7.40	7.32	7.36
3321	NASDAQ	ALOT	Thu, Oct 14, 2004	7.37	7.37	7.34	7.34
3320	NASDAQ	ALOT	Wed, Oct 13, 2004	7.61	7.61	7.32	7.54
3319	NASDAQ	ALOT	Tue, Oct 12, 2004	7.86	7.91	7.44	7.44
3318	NASDAQ	ALOT	Mon, Oct 11, 2004	7.98	7.98	7.62	7.72
3317	NASDAQ	ALOT	Fri, Oct 8, 2004	8.00	8.00	7.63	7.81
3316	NASDAQ	ALOT	Thu, Oct 7, 2004	7.80	7.99	7.79	7.99
3315	NASDAQ	ALOT	Wed, Oct 6, 2004	7.99	7.99	7.90	7.90
3314	NASDAQ	ALOT	Tue, Oct 5, 2004	7.67	7.90	7.67	7.82
3313	NASDAQ	ALOT	Mon, Oct 4, 2004	7.94	8.00	7.68	7.85
3312	NASDAQ	ALOT	Fri, Oct 1, 2004	8.46	8.46	7.99	8.06
3311	NASDAQ	ALOT	Thu, Sep 30, 2004	8.60	8.73	8.57	8.57
3310	NASDAQ	ALOT	Wed, Sep 29, 2004	8.61	8.74	8.57	8.57
3309	NASDAQ	ALOT	Tue, Sep 28, 2004	8.84	8.84	8.56	8.60
3308	NASDAQ	ALOT	Mon, Sep 27, 2004	8.60	9.07	8.56	8.77
3307	NASDAQ	ALOT	Fri, Sep 24, 2004	8.00	9.40	7.84	8.80
3306	NASDAQ	ALOT	Thu, Sep 23, 2004	7.40	8.79	7.40	7.87
3305	NASDAQ	ALOT	Wed, Sep 22, 2004	7.18	7.40	7.18	7.40
3304	NASDAQ	ALOT	Tue, Sep 21, 2004	7.63	7.71	7.40	7.55
3303	NASDAQ	ALOT	Mon, Sep 20, 2004	7.42	7.56	7.33	7.56
3302	NASDAQ	ALOT	Fri, Sep 17, 2004	7.38	7.38	7.38	7.38
3301	NASDAQ	ALOT	Thu, Sep 16, 2004	7.40	7.48	7.37	7.38
3300	NASDAQ	ALOT	Wed, Sep 15, 2004	7.28	7.37	7.28	7.35
3299	NASDAQ	ALOT	Tue, Sep 14, 2004	7.42	7.55	7.25	7.34
3298	NASDAQ	ALOT	Mon, Sep 13, 2004	7.40	7.40	7.16	7.30
3297	NASDAQ	ALOT	Fri, Sep 10, 2004	7.54	7.54	7.06	7.40
3296	NASDAQ	ALOT	Thu, Sep 9, 2004	7.42	7.54	7.42	7.54
3295	NASDAQ	ALOT	Wed, Sep 8, 2004	7.64	7.65	7.40	7.58
3294	NASDAQ	ALOT	Tue, Sep 7, 2004	7.71	7.71	7.40	7.62
3293	NASDAQ	ALOT	Fri, Sep 3, 2004	7.56	7.60	7.52	7.59
3292	NASDAQ	ALOT	Thu, Sep 2, 2004	7.40	7.40	7.40	7.40
3291	NASDAQ	ALOT	Wed, Sep 1, 2004	7.48	7.59	7.40	7.56
3290	NASDAQ	ALOT	Tue, Aug 31, 2004	7.41	7.50	7.40	7.50
3289	NASDAQ	ALOT	Mon, Aug 30, 2004	7.40	7.45	7.40	7.40
3288	NASDAQ	ALOT	Fri, Aug 27, 2004	7.58	7.59	7.40	7.42
3287	NASDAQ	ALOT	Thu, Aug 26, 2004	7.44	7.71	7.40	7.54
3286	NASDAQ	ALOT	Wed, Aug 25, 2004	7.51	7.62	7.40	7.45
3285	NASDAQ	ALOT	Tue, Aug 24, 2004	7.46	7.52	7.44	7.44
3284	NASDAQ	ALOT	Mon, Aug 23, 2004	7.44	7.45	7.40	7.43
3283	NASDAQ	ALOT	Fri, Aug 20, 2004	7.40	7.56	7.40	7.44
3282	NASDAQ	ALOT	Thu, Aug 19, 2004	7.54	7.62	7.40	7.48
3281	NASDAQ	ALOT	Wed, Aug 18, 2004	7.37	7.75	6.98	7.75
3280	NASDAQ	ALOT	Tue, Aug 17, 2004	7.86	7.95	7.86	7.94
3279	NASDAQ	ALOT	Mon, Aug 16, 2004	7.90	8.01	7.80	7.81
3278	NASDAQ	ALOT	Fri, Aug 13, 2004	7.82	8.00	7.81	7.92
3277	NASDAQ	ALOT	Thu, Aug 12, 2004	7.99	8.13	7.83	7.83
3276	NASDAQ	ALOT	Wed, Aug 11, 2004	7.94	7.95	7.93	7.93
3275	NASDAQ	ALOT	Tue, Aug 10, 2004	7.93	7.93	7.88	7.88
3274	NASDAQ	ALOT	Mon, Aug 9, 2004	8.23	8.23	7.92	7.98
3273	NASDAQ	ALOT	Fri, Aug 6, 2004	8.08	8.09	7.97	8.00
3272	NASDAQ	ALOT	Thu, Aug 5, 2004	8.09	8.09	8.08	8.08
3271	NASDAQ	ALOT	Wed, Aug 4, 2004	8.02	8.08	8.01	8.08
3270	NASDAQ	ALOT	Tue, Aug 3, 2004	8.08	8.22	8.01	8.02
3269	NASDAQ	ALOT	Mon, Aug 2, 2004	8.01	8.02	8.00	8.02
3268	NASDAQ	ALOT	Fri, Jul 30, 2004	8.00	8.19	8.00	8.09
3267	NASDAQ	ALOT	Thu, Jul 29, 2004	8.16	8.16	8.14	8.16
3266	NASDAQ	ALOT	Wed, Jul 28, 2004	8.04	8.08	8.00	8.08
3265	NASDAQ	ALOT	Tue, Jul 27, 2004	8.08	8.08	8.00	8.04
3264	NASDAQ	ALOT	Mon, Jul 26, 2004	8.01	8.08	8.00	8.07
3263	NASDAQ	ALOT	Fri, Jul 23, 2004	8.00	8.08	8.00	8.07
3262	NASDAQ	ALOT	Thu, Jul 22, 2004	8.02	8.02	8.01	8.01
3261	NASDAQ	ALOT	Wed, Jul 21, 2004	8.19	8.30	8.00	8.02
3260	NASDAQ	ALOT	Tue, Jul 20, 2004	8.16	8.18	8.06	8.18
3259	NASDAQ	ALOT	Mon, Jul 19, 2004	7.94	8.18	7.94	8.00
3258	NASDAQ	ALOT	Fri, Jul 16, 2004	8.05	8.30	8.00	8.09
3257	NASDAQ	ALOT	Thu, Jul 15, 2004	8.00	8.15	7.80	7.96
3256	NASDAQ	ALOT	Wed, Jul 14, 2004	7.80	8.07	7.80	7.93
3255	NASDAQ	ALOT	Tue, Jul 13, 2004	7.81	7.96	7.81	7.84
3254	NASDAQ	ALOT	Mon, Jul 12, 2004	8.00	8.08	7.84	7.96
3253	NASDAQ	ALOT	Fri, Jul 9, 2004	7.85	8.08	7.85	8.08
3252	NASDAQ	ALOT	Thu, Jul 8, 2004	8.03	8.04	8.00	8.01
3251	NASDAQ	ALOT	Wed, Jul 7, 2004	7.80	8.19	7.80	8.06
3250	NASDAQ	ALOT	Tue, Jul 6, 2004	8.00	8.36	7.96	8.33
3249	NASDAQ	ALOT	Fri, Jul 2, 2004	7.94	8.07	7.92	8.02
3248	NASDAQ	ALOT	Thu, Jul 1, 2004	8.17	8.18	8.07	8.18
3247	NASDAQ	ALOT	Wed, Jun 30, 2004	8.08	8.15	7.86	8.12
3246	NASDAQ	ALOT	Tue, Jun 29, 2004	8.00	8.22	7.86	8.00
3245	NASDAQ	ALOT	Mon, Jun 28, 2004	8.23	8.23	7.78	7.84
3244	NASDAQ	ALOT	Fri, Jun 25, 2004	8.10	8.16	8.10	8.15
3243	NASDAQ	ALOT	Thu, Jun 24, 2004	8.40	8.41	8.00	8.02
3242	NASDAQ	ALOT	Wed, Jun 23, 2004	8.63	8.63	8.48	8.48
3241	NASDAQ	ALOT	Tue, Jun 22, 2004	8.66	8.68	8.64	8.65
3240	NASDAQ	ALOT	Mon, Jun 21, 2004	8.17	8.63	8.15	8.62
3239	NASDAQ	ALOT	Fri, Jun 18, 2004	8.50	8.66	8.50	8.53
3238	NASDAQ	ALOT	Thu, Jun 17, 2004	8.28	8.74	8.28	8.42
3237	NASDAQ	ALOT	Wed, Jun 16, 2004	8.20	8.20	8.01	8.01
3236	NASDAQ	ALOT	Tue, Jun 15, 2004	8.32	8.32	8.20	8.31
3235	NASDAQ	ALOT	Mon, Jun 14, 2004	8.26	8.28	8.24	8.26
3234	NASDAQ	ALOT	Thu, Jun 10, 2004	8.39	8.46	8.39	8.39
3233	NASDAQ	ALOT	Wed, Jun 9, 2004	8.38	8.52	8.24	8.34
3232	NASDAQ	ALOT	Tue, Jun 8, 2004	8.68	8.69	8.52	8.52
3231	NASDAQ	ALOT	Mon, Jun 7, 2004	8.80	8.80	8.54	8.60
3230	NASDAQ	ALOT	Fri, Jun 4, 2004	8.61	8.73	8.42	8.73
3229	NASDAQ	ALOT	Thu, Jun 3, 2004	8.60	8.74	8.60	8.73
3228	NASDAQ	ALOT	Wed, Jun 2, 2004	8.68	8.82	8.68	8.80
3227	NASDAQ	ALOT	Tue, Jun 1, 2004	8.65	8.80	8.58	8.78
3226	NASDAQ	ALOT	Fri, May 28, 2004	8.32	8.56	8.32	8.48
3225	NASDAQ	ALOT	Thu, May 27, 2004	8.27	8.55	8.15	8.40
3224	NASDAQ	ALOT	Wed, May 26, 2004	8.28	8.34	8.04	8.23
3223	NASDAQ	ALOT	Tue, May 25, 2004	9.70	9.78	7.57	8.20
3222	NASDAQ	ALOT	Mon, May 24, 2004	10.03	10.38	9.74	10.34
3221	NASDAQ	ALOT	Fri, May 21, 2004	9.31	10.91	8.90	10.33
3220	NASDAQ	ALOT	Thu, May 20, 2004	9.67	9.75	9.13	9.34
3219	NASDAQ	ALOT	Wed, May 19, 2004	9.37	9.60	9.09	9.60
3218	NASDAQ	ALOT	Tue, May 18, 2004	8.85	9.70	8.85	9.53
3217	NASDAQ	ALOT	Mon, May 17, 2004	8.84	9.10	8.84	9.08
3216	NASDAQ	ALOT	Fri, May 14, 2004	8.95	9.47	8.60	9.04
3215	NASDAQ	ALOT	Thu, May 13, 2004	8.65	8.80	8.65	8.78
3214	NASDAQ	ALOT	Wed, May 12, 2004	8.80	8.80	8.65	8.67
3213	NASDAQ	ALOT	Tue, May 11, 2004	8.61	8.80	8.61	8.80
3212	NASDAQ	ALOT	Mon, May 10, 2004	8.80	8.87	8.60	8.74
3211	NASDAQ	ALOT	Fri, May 7, 2004	8.91	9.42	8.82	8.98
3210	NASDAQ	ALOT	Thu, May 6, 2004	9.12	9.29	9.12	9.21
3209	NASDAQ	ALOT	Wed, May 5, 2004	9.30	9.30	9.15	9.30
3208	NASDAQ	ALOT	Tue, May 4, 2004	9.28	9.44	9.28	9.41
3207	NASDAQ	ALOT	Mon, May 3, 2004	9.42	9.43	8.81	9.28
3206	NASDAQ	ALOT	Fri, Apr 30, 2004	8.85	10.00	8.85	9.32
3205	NASDAQ	ALOT	Thu, Apr 29, 2004	9.75	9.92	9.35	9.92
3204	NASDAQ	ALOT	Wed, Apr 28, 2004	10.00	10.00	9.75	9.92
3203	NASDAQ	ALOT	Tue, Apr 27, 2004	9.81	9.96	9.75	9.96
3202	NASDAQ	ALOT	Mon, Apr 26, 2004	10.17	10.17	9.24	10.02
3201	NASDAQ	ALOT	Fri, Apr 23, 2004	10.20	10.20	9.74	10.15
3200	NASDAQ	ALOT	Thu, Apr 22, 2004	9.56	9.93	9.46	9.83
3199	NASDAQ	ALOT	Wed, Apr 21, 2004	9.59	9.60	9.00	9.45
3198	NASDAQ	ALOT	Tue, Apr 20, 2004	8.74	9.08	8.74	9.03
3197	NASDAQ	ALOT	Mon, Apr 19, 2004	8.87	8.87	8.44	8.73
3196	NASDAQ	ALOT	Fri, Apr 16, 2004	8.49	8.84	8.49	8.63
3195	NASDAQ	ALOT	Thu, Apr 15, 2004	8.82	8.82	8.42	8.46
3194	NASDAQ	ALOT	Wed, Apr 14, 2004	8.32	8.87	8.32	8.78
3193	NASDAQ	ALOT	Tue, Apr 13, 2004	8.65	8.91	8.57	8.80
3192	NASDAQ	ALOT	Mon, Apr 12, 2004	8.87	8.90	8.68	8.69
3191	NASDAQ	ALOT	Thu, Apr 8, 2004	8.78	8.87	8.66	8.81
3190	NASDAQ	ALOT	Wed, Apr 7, 2004	8.80	8.80	8.65	8.78
3189	NASDAQ	ALOT	Tue, Apr 6, 2004	8.64	8.87	8.46	8.76
3188	NASDAQ	ALOT	Mon, Apr 5, 2004	8.29	8.72	8.29	8.63
3187	NASDAQ	ALOT	Fri, Apr 2, 2004	8.23	8.47	8.23	8.47
3186	NASDAQ	ALOT	Thu, Apr 1, 2004	8.48	8.48	8.33	8.38
3185	NASDAQ	ALOT	Wed, Mar 31, 2004	8.46	8.58	8.46	8.47
3184	NASDAQ	ALOT	Tue, Mar 30, 2004	8.51	8.80	8.51	8.68
3183	NASDAQ	ALOT	Mon, Mar 29, 2004	8.65	8.81	8.58	8.69
3182	NASDAQ	ALOT	Fri, Mar 26, 2004	8.38	8.75	8.33	8.74
3181	NASDAQ	ALOT	Thu, Mar 25, 2004	8.63	8.73	8.19	8.58
3180	NASDAQ	ALOT	Wed, Mar 24, 2004	8.68	8.95	8.55	8.76
3179	NASDAQ	ALOT	Tue, Mar 23, 2004	10.30	10.30	8.11	8.51
3178	NASDAQ	ALOT	Mon, Mar 22, 2004	10.47	10.55	10.16	10.18
3177	NASDAQ	ALOT	Fri, Mar 19, 2004	10.47	10.65	10.47	10.55
3176	NASDAQ	ALOT	Thu, Mar 18, 2004	9.91	10.48	9.91	10.41
3175	NASDAQ	ALOT	Wed, Mar 17, 2004	9.71	9.97	9.70	9.91
3174	NASDAQ	ALOT	Tue, Mar 16, 2004	9.64	9.82	9.50	9.74
3173	NASDAQ	ALOT	Mon, Mar 15, 2004	9.67	10.10	9.45	9.75
3172	NASDAQ	ALOT	Fri, Mar 12, 2004	9.25	9.70	9.25	9.61
3171	NASDAQ	ALOT	Thu, Mar 11, 2004	9.78	9.78	9.24	9.49
3170	NASDAQ	ALOT	Wed, Mar 10, 2004	10.12	10.28	9.89	9.89
3169	NASDAQ	ALOT	Tue, Mar 9, 2004	10.52	10.52	10.12	10.12
3168	NASDAQ	ALOT	Mon, Mar 8, 2004	10.18	10.39	10.18	10.27
3167	NASDAQ	ALOT	Fri, Mar 5, 2004	10.36	10.44	10.18	10.27
3166	NASDAQ	ALOT	Thu, Mar 4, 2004	10.42	10.65	10.42	10.52
3165	NASDAQ	ALOT	Wed, Mar 3, 2004	10.73	10.83	10.28	10.64
3164	NASDAQ	ALOT	Tue, Mar 2, 2004	10.25	11.00	9.71	10.86
3163	NASDAQ	ALOT	Mon, Mar 1, 2004	10.84	11.11	10.00	10.62
3162	NASDAQ	ALOT	Fri, Feb 27, 2004	10.33	10.91	10.01	10.63
3161	NASDAQ	ALOT	Thu, Feb 26, 2004	9.80	10.17	9.02	10.01
3160	NASDAQ	ALOT	Wed, Feb 25, 2004	9.45	9.88	9.03	9.81
3159	NASDAQ	ALOT	Tue, Feb 24, 2004	9.38	9.48	9.11	9.45
3158	NASDAQ	ALOT	Mon, Feb 23, 2004	9.45	9.80	9.29	9.38
3157	NASDAQ	ALOT	Fri, Feb 20, 2004	9.72	9.79	9.24	9.49
3156	NASDAQ	ALOT	Thu, Feb 19, 2004	9.66	9.89	9.53	9.85
3155	NASDAQ	ALOT	Wed, Feb 18, 2004	9.56	9.64	9.56	9.60
3154	NASDAQ	ALOT	Tue, Feb 17, 2004	9.56	10.00	9.56	9.82
3153	NASDAQ	ALOT	Fri, Feb 13, 2004	9.69	9.92	9.66	9.88
3152	NASDAQ	ALOT	Thu, Feb 12, 2004	9.77	9.92	9.24	9.81
3151	NASDAQ	ALOT	Wed, Feb 11, 2004	9.86	9.86	9.16	9.65
3150	NASDAQ	ALOT	Tue, Feb 10, 2004	9.77	9.96	9.64	9.81
3149	NASDAQ	ALOT	Mon, Feb 9, 2004	10.00	10.00	9.80	9.96
3148	NASDAQ	ALOT	Fri, Feb 6, 2004	9.81	10.54	9.69	9.89
3147	NASDAQ	ALOT	Thu, Feb 5, 2004	9.45	9.52	8.93	9.49
3146	NASDAQ	ALOT	Wed, Feb 4, 2004	10.01	10.01	9.45	9.60
3145	NASDAQ	ALOT	Tue, Feb 3, 2004	10.40	10.53	10.01	10.07
3144	NASDAQ	ALOT	Mon, Feb 2, 2004	11.45	11.45	10.41	10.55
3143	NASDAQ	ALOT	Fri, Jan 30, 2004	10.76	11.25	10.41	10.87
3142	NASDAQ	ALOT	Thu, Jan 29, 2004	10.91	11.87	10.40	10.55
3141	NASDAQ	ALOT	Wed, Jan 28, 2004	10.67	11.20	10.67	10.91
3140	NASDAQ	ALOT	Tue, Jan 27, 2004	10.55	10.84	10.40	10.67
3139	NASDAQ	ALOT	Mon, Jan 26, 2004	9.45	10.55	9.45	10.55
3138	NASDAQ	ALOT	Fri, Jan 23, 2004	9.78	9.82	9.35	9.54
3137	NASDAQ	ALOT	Thu, Jan 22, 2004	9.75	9.83	9.56	9.77
3136	NASDAQ	ALOT	Wed, Jan 21, 2004	9.54	9.90	9.53	9.64
3135	NASDAQ	ALOT	Tue, Jan 20, 2004	10.18	10.18	9.54	9.68
3134	NASDAQ	ALOT	Fri, Jan 16, 2004	10.61	10.61	10.09	10.13
3133	NASDAQ	ALOT	Thu, Jan 15, 2004	10.16	10.59	9.96	10.22
3132	NASDAQ	ALOT	Wed, Jan 14, 2004	9.77	10.07	9.77	10.07
3131	NASDAQ	ALOT	Tue, Jan 13, 2004	10.68	10.68	9.74	9.85
3130	NASDAQ	ALOT	Mon, Jan 12, 2004	9.92	10.63	9.92	10.40
3129	NASDAQ	ALOT	Fri, Jan 9, 2004	9.34	9.93	9.32	9.92
3128	NASDAQ	ALOT	Thu, Jan 8, 2004	9.64	9.67	9.37	9.45
3127	NASDAQ	ALOT	Wed, Jan 7, 2004	9.45	9.53	9.37	9.48
3126	NASDAQ	ALOT	Tue, Jan 6, 2004	9.45	9.46	9.31	9.31
3125	NASDAQ	ALOT	Mon, Jan 5, 2004	9.49	10.17	9.17	9.70
3124	NASDAQ	ALOT	Fri, Jan 2, 2004	9.21	9.80	9.21	9.59
3123	NASDAQ	ALOT	Wed, Dec 31, 2003	9.39	9.63	9.24	9.42
3122	NASDAQ	ALOT	Tue, Dec 30, 2003	9.71	9.82	9.51	9.59
3121	NASDAQ	ALOT	Mon, Dec 29, 2003	9.45	9.82	9.45	9.53
3120	NASDAQ	ALOT	Fri, Dec 26, 2003	9.69	10.34	9.46	9.65
3119	NASDAQ	ALOT	Wed, Dec 24, 2003	9.91	9.91	9.45	9.80
3118	NASDAQ	ALOT	Tue, Dec 23, 2003	9.13	9.82	9.13	9.82
3117	NASDAQ	ALOT	Mon, Dec 22, 2003	10.09	10.24	9.56	9.79
3116	NASDAQ	ALOT	Fri, Dec 19, 2003	10.38	10.44	10.07	10.39
3115	NASDAQ	ALOT	Thu, Dec 18, 2003	10.47	10.55	9.99	10.27
3114	NASDAQ	ALOT	Wed, Dec 17, 2003	9.16	10.25	9.16	10.13
3113	NASDAQ	ALOT	Tue, Dec 16, 2003	9.27	9.63	8.91	9.59
3112	NASDAQ	ALOT	Mon, Dec 15, 2003	11.91	11.91	9.49	9.73
3111	NASDAQ	ALOT	Fri, Dec 12, 2003	10.87	11.71	10.84	10.89
3110	NASDAQ	ALOT	Thu, Dec 11, 2003	10.37	11.47	10.22	10.94
3109	NASDAQ	ALOT	Wed, Dec 10, 2003	12.80	12.80	10.26	10.73
3108	NASDAQ	ALOT	Tue, Dec 9, 2003	12.36	13.03	12.36	12.95
3107	NASDAQ	ALOT	Mon, Dec 8, 2003	12.53	12.73	12.15	12.47
3106	NASDAQ	ALOT	Fri, Dec 5, 2003	13.09	13.27	12.31	12.45
3105	NASDAQ	ALOT	Thu, Dec 4, 2003	12.33	12.55	12.25	12.31
3104	NASDAQ	ALOT	Wed, Dec 3, 2003	12.28	12.36	12.12	12.15
3103	NASDAQ	ALOT	Tue, Dec 2, 2003	11.56	12.13	11.53	12.12
3102	NASDAQ	ALOT	Mon, Dec 1, 2003	11.88	11.91	11.48	11.49
3101	NASDAQ	ALOT	Fri, Nov 28, 2003	11.64	11.80	11.48	11.76
3100	NASDAQ	ALOT	Wed, Nov 26, 2003	11.68	11.90	11.64	11.71
3099	NASDAQ	ALOT	Tue, Nov 25, 2003	11.64	11.80	11.50	11.68
3098	NASDAQ	ALOT	Mon, Nov 24, 2003	11.71	11.93	11.32	11.53
3097	NASDAQ	ALOT	Fri, Nov 21, 2003	12.15	12.45	11.85	11.94
3096	NASDAQ	ALOT	Thu, Nov 20, 2003	11.66	12.45	11.66	12.17
3095	NASDAQ	ALOT	Wed, Nov 19, 2003	11.75	12.65	11.75	12.20
3094	NASDAQ	ALOT	Tue, Nov 18, 2003	12.19	12.80	11.31	11.82
3093	NASDAQ	ALOT	Mon, Nov 17, 2003	12.96	13.02	11.30	11.81
3092	NASDAQ	ALOT	Fri, Nov 14, 2003	12.55	12.96	12.25	12.96
3091	NASDAQ	ALOT	Thu, Nov 13, 2003	11.74	12.56	11.74	12.56
3090	NASDAQ	ALOT	Wed, Nov 12, 2003	12.29	12.29	11.30	12.00
3089	NASDAQ	ALOT	Tue, Nov 11, 2003	12.44	12.58	12.01	12.28
3088	NASDAQ	ALOT	Mon, Nov 10, 2003	12.36	12.95	12.36	12.68
3087	NASDAQ	ALOT	Fri, Nov 7, 2003	12.14	13.77	12.14	12.39
3086	NASDAQ	ALOT	Thu, Nov 6, 2003	11.68	12.10	11.60	11.93
3085	NASDAQ	ALOT	Wed, Nov 5, 2003	12.00	12.02	11.09	11.94
3084	NASDAQ	ALOT	Tue, Nov 4, 2003	11.85	12.15	11.69	12.04
3083	NASDAQ	ALOT	Mon, Nov 3, 2003	12.49	12.71	11.64	12.12
3082	NASDAQ	ALOT	Fri, Oct 31, 2003	10.87	12.36	10.73	12.12
3081	NASDAQ	ALOT	Thu, Oct 30, 2003	10.00	10.87	9.82	10.86
3080	NASDAQ	ALOT	Wed, Oct 29, 2003	9.60	10.12	9.40	9.82
3079	NASDAQ	ALOT	Tue, Oct 28, 2003	8.82	9.61	8.80	9.45
3078	NASDAQ	ALOT	Mon, Oct 27, 2003	9.38	10.04	8.55	8.70
3077	NASDAQ	ALOT	Fri, Oct 24, 2003	9.49	10.03	9.24	9.26
3076	NASDAQ	ALOT	Thu, Oct 23, 2003	9.83	10.18	9.63	10.04
3075	NASDAQ	ALOT	Wed, Oct 22, 2003	10.20	10.20	9.82	10.15
3074	NASDAQ	ALOT	Tue, Oct 21, 2003	10.33	10.49	9.38	10.20
3073	NASDAQ	ALOT	Mon, Oct 20, 2003	10.36	11.56	9.67	10.25
3072	NASDAQ	ALOT	Fri, Oct 17, 2003	9.75	9.82	9.43	9.76
3071	NASDAQ	ALOT	Thu, Oct 16, 2003	9.62	9.67	9.00	9.65
3070	NASDAQ	ALOT	Wed, Oct 15, 2003	9.80	9.80	9.42	9.51
3069	NASDAQ	ALOT	Tue, Oct 14, 2003	9.42	9.82	9.31	9.81
3068	NASDAQ	ALOT	Mon, Oct 13, 2003	8.79	9.64	8.63	9.42
3067	NASDAQ	ALOT	Fri, Oct 10, 2003	8.80	8.86	8.48	8.75
3066	NASDAQ	ALOT	Thu, Oct 9, 2003	8.64	8.83	8.33	8.83
3065	NASDAQ	ALOT	Wed, Oct 8, 2003	8.40	8.76	8.24	8.62
3064	NASDAQ	ALOT	Tue, Oct 7, 2003	8.55	8.71	8.05	8.42
3063	NASDAQ	ALOT	Mon, Oct 6, 2003	8.00	8.52	7.65	8.52
3062	NASDAQ	ALOT	Fri, Oct 3, 2003	7.95	8.15	7.65	8.04
3061	NASDAQ	ALOT	Thu, Oct 2, 2003	7.64	8.10	7.64	8.08
3060	NASDAQ	ALOT	Wed, Oct 1, 2003	7.47	7.84	7.46	7.76
3059	NASDAQ	ALOT	Tue, Sep 30, 2003	7.55	7.56	7.27	7.47
3058	NASDAQ	ALOT	Mon, Sep 29, 2003	7.85	7.85	6.76	7.32
3057	NASDAQ	ALOT	Fri, Sep 26, 2003	8.33	8.56	7.85	7.85
3056	NASDAQ	ALOT	Thu, Sep 25, 2003	8.37	8.52	8.09	8.33
3055	NASDAQ	ALOT	Wed, Sep 24, 2003	8.55	8.84	8.29	8.36
3054	NASDAQ	ALOT	Tue, Sep 23, 2003	8.08	8.51	8.07	8.39
3053	NASDAQ	ALOT	Mon, Sep 22, 2003	8.34	8.34	8.00	8.07
3052	NASDAQ	ALOT	Fri, Sep 19, 2003	8.00	8.52	8.00	8.18
3051	NASDAQ	ALOT	Thu, Sep 18, 2003	8.36	8.44	8.01	8.08
3050	NASDAQ	ALOT	Wed, Sep 17, 2003	8.44	8.73	8.25	8.41
3049	NASDAQ	ALOT	Tue, Sep 16, 2003	8.50	8.73	8.36	8.58
3048	NASDAQ	ALOT	Mon, Sep 15, 2003	9.16	9.16	8.36	8.71
3047	NASDAQ	ALOT	Fri, Sep 12, 2003	9.05	9.13	8.59	8.76
3046	NASDAQ	ALOT	Thu, Sep 11, 2003	7.72	9.05	7.72	9.00
3045	NASDAQ	ALOT	Wed, Sep 10, 2003	8.23	8.36	7.61	7.85
3044	NASDAQ	ALOT	Tue, Sep 9, 2003	8.95	8.95	8.37	8.68
3043	NASDAQ	ALOT	Mon, Sep 8, 2003	9.45	9.45	8.65	8.87
3042	NASDAQ	ALOT	Fri, Sep 5, 2003	9.27	9.27	8.92	9.27
3041	NASDAQ	ALOT	Thu, Sep 4, 2003	9.99	9.99	9.09	9.26
3040	NASDAQ	ALOT	Wed, Sep 3, 2003	8.95	9.87	8.91	9.34
3039	NASDAQ	ALOT	Tue, Sep 2, 2003	8.18	9.26	7.89	8.81
3038	NASDAQ	ALOT	Fri, Aug 29, 2003	8.23	8.61	8.23	8.31
3037	NASDAQ	ALOT	Thu, Aug 28, 2003	8.00	8.73	7.85	8.36
3036	NASDAQ	ALOT	Wed, Aug 27, 2003	7.35	8.50	7.35	7.93
3035	NASDAQ	ALOT	Tue, Aug 26, 2003	7.49	7.92	7.24	7.78
3034	NASDAQ	ALOT	Mon, Aug 25, 2003	8.58	8.64	7.65	7.95
3033	NASDAQ	ALOT	Fri, Aug 22, 2003	8.07	8.60	8.00	8.58
3032	NASDAQ	ALOT	Thu, Aug 21, 2003	7.27	8.00	7.20	7.86
3031	NASDAQ	ALOT	Wed, Aug 20, 2003	6.04	7.24	6.04	7.03
3030	NASDAQ	ALOT	Tue, Aug 19, 2003	5.99	6.11	5.64	5.96
3029	NASDAQ	ALOT	Mon, Aug 18, 2003	5.93	6.03	5.75	5.84
3028	NASDAQ	ALOT	Fri, Aug 15, 2003	5.67	6.11	5.67	5.71
3027	NASDAQ	ALOT	Thu, Aug 14, 2003	5.63	5.80	5.46	5.46
3026	NASDAQ	ALOT	Wed, Aug 13, 2003	5.27	5.72	5.27	5.57
3025	NASDAQ	ALOT	Tue, Aug 12, 2003	5.67	5.74	5.35	5.57
3024	NASDAQ	ALOT	Mon, Aug 11, 2003	5.14	5.81	5.14	5.45
3023	NASDAQ	ALOT	Fri, Aug 8, 2003	5.02	5.71	4.73	5.71
3022	NASDAQ	ALOT	Thu, Aug 7, 2003	4.36	5.44	4.32	5.44
3021	NASDAQ	ALOT	Wed, Aug 6, 2003	5.53	5.56	4.55	4.91
3020	NASDAQ	ALOT	Tue, Aug 5, 2003	5.71	5.85	5.38	5.38
3019	NASDAQ	ALOT	Mon, Aug 4, 2003	6.01	6.01	5.82	5.89
3018	NASDAQ	ALOT	Fri, Aug 1, 2003	5.85	6.11	5.85	6.11
3017	NASDAQ	ALOT	Thu, Jul 31, 2003	6.04	6.18	5.93	6.14
3016	NASDAQ	ALOT	Wed, Jul 30, 2003	6.12	6.17	5.84	6.11
3015	NASDAQ	ALOT	Tue, Jul 29, 2003	5.89	6.18	5.89	6.04
3014	NASDAQ	ALOT	Mon, Jul 28, 2003	5.96	6.18	5.84	5.86
3013	NASDAQ	ALOT	Fri, Jul 25, 2003	5.64	6.04	5.64	6.03
3012	NASDAQ	ALOT	Thu, Jul 24, 2003	6.29	6.29	5.77	5.82
3011	NASDAQ	ALOT	Wed, Jul 23, 2003	5.67	5.96	5.64	5.90
3010	NASDAQ	ALOT	Tue, Jul 22, 2003	5.45	5.83	5.37	5.67
3009	NASDAQ	ALOT	Mon, Jul 21, 2003	5.34	5.69	5.27	5.43
3008	NASDAQ	ALOT	Fri, Jul 18, 2003	5.72	6.21	5.27	5.61
3007	NASDAQ	ALOT	Thu, Jul 17, 2003	6.32	6.33	5.98	6.07
3006	NASDAQ	ALOT	Wed, Jul 16, 2003	5.21	6.33	5.21	6.31
3005	NASDAQ	ALOT	Tue, Jul 15, 2003	5.93	6.23	5.93	6.04
3004	NASDAQ	ALOT	Mon, Jul 14, 2003	5.13	5.88	5.13	5.87
3003	NASDAQ	ALOT	Fri, Jul 11, 2003	5.45	5.53	5.32	5.53
3002	NASDAQ	ALOT	Thu, Jul 10, 2003	4.62	5.45	4.57	5.43
3001	NASDAQ	ALOT	Wed, Jul 9, 2003	4.73	4.97	4.73	4.81
3000	NASDAQ	ALOT	Tue, Jul 8, 2003	5.27	5.45	4.73	4.97
2999	NASDAQ	ALOT	Mon, Jul 7, 2003	5.53	5.53	5.27	5.45
2998	NASDAQ	ALOT	Thu, Jul 3, 2003	5.16	5.49	5.09	5.45
2997	NASDAQ	ALOT	Wed, Jul 2, 2003	5.16	5.31	5.09	5.24
2996	NASDAQ	ALOT	Tue, Jul 1, 2003	5.35	5.37	4.85	5.20
2995	NASDAQ	ALOT	Mon, Jun 30, 2003	4.73	5.24	4.68	5.02
2994	NASDAQ	ALOT	Fri, Jun 27, 2003	4.20	4.57	4.09	4.57
2993	NASDAQ	ALOT	Thu, Jun 26, 2003	4.23	4.28	4.07	4.25
2992	NASDAQ	ALOT	Wed, Jun 25, 2003	4.22	4.36	4.17	4.21
2991	NASDAQ	ALOT	Tue, Jun 24, 2003	4.00	4.25	3.90	4.25
2990	NASDAQ	ALOT	Mon, Jun 23, 2003	4.15	4.15	4.15	4.15
2989	NASDAQ	ALOT	Fri, Jun 20, 2003	4.20	4.20	4.12	4.18
2988	NASDAQ	ALOT	Thu, Jun 19, 2003	4.36	4.36	4.16	4.27
2987	NASDAQ	ALOT	Wed, Jun 18, 2003	3.87	4.32	3.82	4.32
2986	NASDAQ	ALOT	Tue, Jun 17, 2003	3.97	4.04	3.93	3.93
2985	NASDAQ	ALOT	Mon, Jun 16, 2003	3.96	4.25	3.96	3.96
2984	NASDAQ	ALOT	Fri, Jun 13, 2003	3.93	4.00	3.91	3.92
2983	NASDAQ	ALOT	Thu, Jun 12, 2003	4.04	4.04	4.04	4.04
2982	NASDAQ	ALOT	Wed, Jun 11, 2003	4.36	4.36	3.82	4.15
2981	NASDAQ	ALOT	Tue, Jun 10, 2003	4.15	4.36	4.15	4.15
2980	NASDAQ	ALOT	Mon, Jun 9, 2003	4.33	4.33	4.00	4.22
2979	NASDAQ	ALOT	Fri, Jun 6, 2003	4.06	4.06	3.96	4.00
2978	NASDAQ	ALOT	Thu, Jun 5, 2003	4.00	4.41	3.99	4.07
2977	NASDAQ	ALOT	Wed, Jun 4, 2003	3.93	4.07	3.93	3.93
2976	NASDAQ	ALOT	Tue, Jun 3, 2003	4.04	4.04	4.04	4.04
2975	NASDAQ	ALOT	Mon, Jun 2, 2003	3.85	4.18	3.85	4.04
2974	NASDAQ	ALOT	Fri, May 30, 2003	3.93	3.99	3.85	3.87
2973	NASDAQ	ALOT	Thu, May 29, 2003	3.97	4.01	3.93	4.01
2972	NASDAQ	ALOT	Wed, May 28, 2003	4.00	4.15	3.93	3.93
2971	NASDAQ	ALOT	Tue, May 27, 2003	4.18	4.18	4.00	4.00
2970	NASDAQ	ALOT	Fri, May 23, 2003	3.82	4.22	3.82	4.09
2969	NASDAQ	ALOT	Thu, May 22, 2003	3.78	3.83	3.78	3.81
2968	NASDAQ	ALOT	Wed, May 21, 2003	3.92	3.93	3.85	3.85
2967	NASDAQ	ALOT	Tue, May 20, 2003	4.00	4.25	3.82	3.85
2966	NASDAQ	ALOT	Mon, May 19, 2003	3.68	4.07	3.64	4.00
2965	NASDAQ	ALOT	Fri, May 16, 2003	4.11	4.11	3.80	4.04
2964	NASDAQ	ALOT	Thu, May 15, 2003	4.23	4.25	4.00	4.04
2963	NASDAQ	ALOT	Wed, May 14, 2003	3.92	4.31	3.91	4.22
2962	NASDAQ	ALOT	Tue, May 13, 2003	3.24	4.07	2.90	3.92
2961	NASDAQ	ALOT	Mon, May 12, 2003	2.90	3.27	2.90	3.27
2960	NASDAQ	ALOT	Thu, May 8, 2003	2.87	2.90	2.73	2.73
2959	NASDAQ	ALOT	Mon, May 5, 2003	2.87	2.99	2.80	2.80
2958	NASDAQ	ALOT	Thu, May 1, 2003	2.89	2.89	2.89	2.89
2957	NASDAQ	ALOT	Wed, Apr 30, 2003	2.85	2.93	2.76	2.76
2956	NASDAQ	ALOT	Tue, Apr 29, 2003	2.90	2.90	2.90	2.90
2955	NASDAQ	ALOT	Mon, Apr 28, 2003	2.62	3.27	2.62	2.89
2954	NASDAQ	ALOT	Fri, Apr 25, 2003	2.62	2.62	2.62	2.62
2953	NASDAQ	ALOT	Wed, Apr 23, 2003	2.49	2.63	2.49	2.63
2952	NASDAQ	ALOT	Tue, Apr 22, 2003	2.52	2.60	2.52	2.55
2951	NASDAQ	ALOT	Mon, Apr 21, 2003	2.49	2.49	2.49	2.49
2950	NASDAQ	ALOT	Thu, Apr 17, 2003	2.52	2.53	2.52	2.53
2949	NASDAQ	ALOT	Wed, Apr 16, 2003	2.47	2.47	2.47	2.47
2948	NASDAQ	ALOT	Tue, Apr 15, 2003	2.47	2.47	2.47	2.47
2947	NASDAQ	ALOT	Mon, Apr 14, 2003	2.37	2.47	2.37	2.47
2946	NASDAQ	ALOT	Fri, Apr 11, 2003	2.40	2.40	2.36	2.36
2945	NASDAQ	ALOT	Thu, Apr 10, 2003	2.44	2.44	2.44	2.44
2944	NASDAQ	ALOT	Tue, Apr 8, 2003	2.39	2.46	2.39	2.46
2943	NASDAQ	ALOT	Mon, Apr 7, 2003	2.52	2.52	2.46	2.46
2942	NASDAQ	ALOT	Tue, Apr 1, 2003	2.48	2.52	2.48	2.52
2941	NASDAQ	ALOT	Mon, Mar 31, 2003	2.47	2.47	2.33	2.33
2940	NASDAQ	ALOT	Fri, Mar 28, 2003	2.51	2.51	2.51	2.51
2939	NASDAQ	ALOT	Thu, Mar 27, 2003	2.51	2.51	2.51	2.51
2938	NASDAQ	ALOT	Tue, Mar 25, 2003	2.47	2.60	2.47	2.60
2937	NASDAQ	ALOT	Mon, Mar 24, 2003	2.40	2.40	2.40	2.40
2936	NASDAQ	ALOT	Fri, Mar 21, 2003	2.41	2.41	2.38	2.38
2935	NASDAQ	ALOT	Tue, Mar 18, 2003	2.44	2.53	2.44	2.53
2934	NASDAQ	ALOT	Fri, Mar 14, 2003	2.38	2.41	2.38	2.38
2933	NASDAQ	ALOT	Thu, Mar 13, 2003	2.44	2.44	2.44	2.44
2932	NASDAQ	ALOT	Tue, Mar 11, 2003	2.40	2.41	2.37	2.41
2931	NASDAQ	ALOT	Fri, Mar 7, 2003	2.36	2.36	2.36	2.36
2930	NASDAQ	ALOT	Tue, Mar 4, 2003	2.36	2.36	2.36	2.36
2929	NASDAQ	ALOT	Mon, Mar 3, 2003	2.39	2.39	2.36	2.36
2928	NASDAQ	ALOT	Fri, Feb 28, 2003	2.43	2.43	2.43	2.43
2927	NASDAQ	ALOT	Thu, Feb 27, 2003	2.39	2.39	2.39	2.39
2926	NASDAQ	ALOT	Tue, Feb 25, 2003	2.44	2.44	2.44	2.44
2925	NASDAQ	ALOT	Fri, Feb 21, 2003	2.46	2.46	2.40	2.40
2924	NASDAQ	ALOT	Tue, Feb 18, 2003	2.48	2.48	2.48	2.48
2923	NASDAQ	ALOT	Fri, Feb 14, 2003	2.49	2.51	2.43	2.44
2922	NASDAQ	ALOT	Thu, Feb 13, 2003	2.55	2.55	2.55	2.55
2921	NASDAQ	ALOT	Wed, Feb 12, 2003	2.52	2.55	2.52	2.55
2920	NASDAQ	ALOT	Tue, Feb 11, 2003	2.47	2.47	2.39	2.39
2919	NASDAQ	ALOT	Fri, Feb 7, 2003	2.55	2.63	2.49	2.49
2918	NASDAQ	ALOT	Thu, Feb 6, 2003	2.47	2.73	2.42	2.73
2917	NASDAQ	ALOT	Wed, Feb 5, 2003	2.49	2.49	2.44	2.44
2916	NASDAQ	ALOT	Tue, Feb 4, 2003	2.51	2.51	2.51	2.51
2915	NASDAQ	ALOT	Mon, Feb 3, 2003	2.60	2.62	2.51	2.51
2914	NASDAQ	ALOT	Fri, Jan 31, 2003	2.60	2.60	2.58	2.58
2913	NASDAQ	ALOT	Thu, Jan 30, 2003	2.70	2.70	2.70	2.70
2912	NASDAQ	ALOT	Wed, Jan 29, 2003	2.58	2.58	2.58	2.58
2911	NASDAQ	ALOT	Tue, Jan 28, 2003	2.70	2.70	2.70	2.70
2910	NASDAQ	ALOT	Mon, Jan 27, 2003	2.73	2.73	2.73	2.73
2909	NASDAQ	ALOT	Fri, Jan 24, 2003	2.73	2.80	2.73	2.80
2908	NASDAQ	ALOT	Thu, Jan 23, 2003	2.62	2.62	2.62	2.62
2907	NASDAQ	ALOT	Wed, Jan 22, 2003	2.64	2.64	2.58	2.58
2906	NASDAQ	ALOT	Thu, Jan 16, 2003	2.64	2.70	2.64	2.70
2905	NASDAQ	ALOT	Wed, Jan 15, 2003	2.60	2.60	2.60	2.60
2904	NASDAQ	ALOT	Tue, Jan 14, 2003	2.73	2.90	2.60	2.72
2903	NASDAQ	ALOT	Mon, Jan 13, 2003	2.64	2.73	2.64	2.73
2902	NASDAQ	ALOT	Thu, Jan 9, 2003	2.58	2.58	2.58	2.58
2901	NASDAQ	ALOT	Wed, Jan 8, 2003	2.34	2.58	2.34	2.58
2900	NASDAQ	ALOT	Tue, Jan 7, 2003	2.33	2.42	2.33	2.41
2899	NASDAQ	ALOT	Mon, Jan 6, 2003	2.39	2.72	2.39	2.72
2898	NASDAQ	ALOT	Fri, Jan 3, 2003	2.33	2.53	2.33	2.34
2897	NASDAQ	ALOT	Thu, Jan 2, 2003	2.33	2.33	2.33	2.33
2896	NASDAQ	ALOT	Tue, Dec 31, 2002	2.31	2.33	2.20	2.33
2895	NASDAQ	ALOT	Mon, Dec 30, 2002	2.31	2.33	2.17	2.17
2894	NASDAQ	ALOT	Fri, Dec 27, 2002	2.29	2.31	2.29	2.31
2893	NASDAQ	ALOT	Thu, Dec 26, 2002	2.33	2.36	2.29	2.36
2892	NASDAQ	ALOT	Tue, Dec 24, 2002	2.34	2.34	2.18	2.33
2891	NASDAQ	ALOT	Mon, Dec 23, 2002	2.43	2.44	2.25	2.34
2890	NASDAQ	ALOT	Fri, Dec 20, 2002	2.36	2.36	2.25	2.34
2889	NASDAQ	ALOT	Thu, Dec 19, 2002	2.51	2.51	2.51	2.51
2888	NASDAQ	ALOT	Wed, Dec 18, 2002	2.41	2.44	2.41	2.44
2887	NASDAQ	ALOT	Tue, Dec 17, 2002	2.46	2.46	2.36	2.36
2886	NASDAQ	ALOT	Mon, Dec 16, 2002	2.58	2.58	2.37	2.37
2885	NASDAQ	ALOT	Fri, Dec 13, 2002	2.58	2.58	2.52	2.52
2884	NASDAQ	ALOT	Thu, Dec 12, 2002	2.59	2.62	2.59	2.62
2883	NASDAQ	ALOT	Wed, Dec 11, 2002	2.56	2.57	2.56	2.57
2882	NASDAQ	ALOT	Tue, Dec 10, 2002	2.63	2.63	2.55	2.61
2881	NASDAQ	ALOT	Mon, Dec 9, 2002	2.63	2.65	2.55	2.55
2880	NASDAQ	ALOT	Thu, Dec 5, 2002	2.63	2.63	2.58	2.58
2879	NASDAQ	ALOT	Wed, Dec 4, 2002	2.63	2.63	2.63	2.63
2878	NASDAQ	ALOT	Tue, Dec 3, 2002	2.63	2.63	2.63	2.63
2877	NASDAQ	ALOT	Fri, Nov 29, 2002	2.68	2.68	2.55	2.55
2876	NASDAQ	ALOT	Wed, Nov 27, 2002	2.65	2.68	2.65	2.68
2875	NASDAQ	ALOT	Tue, Nov 26, 2002	2.65	2.65	2.55	2.55
2874	NASDAQ	ALOT	Fri, Nov 22, 2002	2.60	2.61	2.59	2.61
2873	NASDAQ	ALOT	Thu, Nov 21, 2002	2.69	2.69	2.59	2.59
2872	NASDAQ	ALOT	Wed, Nov 20, 2002	2.59	2.59	2.59	2.59
2871	NASDAQ	ALOT	Tue, Nov 19, 2002	2.69	2.73	2.62	2.62
2870	NASDAQ	ALOT	Thu, Nov 14, 2002	2.69	2.69	2.69	2.69
2869	NASDAQ	ALOT	Wed, Nov 13, 2002	2.77	2.91	2.59	2.59
2868	NASDAQ	ALOT	Mon, Nov 11, 2002	2.92	2.99	2.92	2.99
2867	NASDAQ	ALOT	Thu, Nov 7, 2002	2.87	3.05	2.84	2.84
2866	NASDAQ	ALOT	Wed, Nov 6, 2002	2.90	3.08	2.90	3.08
2865	NASDAQ	ALOT	Mon, Nov 4, 2002	2.76	2.91	2.76	2.91
2864	NASDAQ	ALOT	Fri, Nov 1, 2002	2.87	2.98	2.87	2.98
2863	NASDAQ	ALOT	Thu, Oct 31, 2002	2.60	2.87	2.59	2.87
2862	NASDAQ	ALOT	Mon, Oct 28, 2002	2.65	2.84	2.02	2.83
2861	NASDAQ	ALOT	Fri, Oct 25, 2002	2.81	2.81	2.80	2.80
2860	NASDAQ	ALOT	Thu, Oct 24, 2002	2.73	2.73	2.73	2.73
2859	NASDAQ	ALOT	Tue, Oct 22, 2002	2.83	2.83	2.65	2.65
2858	NASDAQ	ALOT	Mon, Oct 21, 2002	2.90	2.91	2.77	2.77
2857	NASDAQ	ALOT	Fri, Oct 18, 2002	2.87	2.87	2.76	2.76
2856	NASDAQ	ALOT	Thu, Oct 17, 2002	2.91	3.27	2.84	2.91
2855	NASDAQ	ALOT	Wed, Oct 16, 2002	2.90	2.90	2.90	2.90
2854	NASDAQ	ALOT	Tue, Oct 15, 2002	2.91	2.91	2.63	2.63
2853	NASDAQ	ALOT	Fri, Oct 11, 2002	2.44	2.89	2.44	2.84
2852	NASDAQ	ALOT	Thu, Oct 10, 2002	2.52	2.90	2.52	2.90
2851	NASDAQ	ALOT	Wed, Oct 9, 2002	2.77	2.77	2.24	2.37
2850	NASDAQ	ALOT	Mon, Oct 7, 2002	2.63	2.84	2.63	2.84
2849	NASDAQ	ALOT	Fri, Oct 4, 2002	2.89	2.90	2.89	2.90
2848	NASDAQ	ALOT	Thu, Oct 3, 2002	2.63	2.91	2.63	2.90
2847	NASDAQ	ALOT	Mon, Sep 30, 2002	2.63	2.63	2.63	2.63
2846	NASDAQ	ALOT	Thu, Sep 26, 2002	2.63	2.63	2.62	2.62
2845	NASDAQ	ALOT	Wed, Sep 25, 2002	2.94	2.95	2.63	2.63
2844	NASDAQ	ALOT	Thu, Sep 19, 2002	2.95	2.95	2.95	2.95
2843	NASDAQ	ALOT	Wed, Sep 18, 2002	2.91	2.91	2.68	2.75
2842	NASDAQ	ALOT	Tue, Sep 10, 2002	2.91	2.91	2.61	2.69
2841	NASDAQ	ALOT	Fri, Sep 6, 2002	2.90	2.90	2.90	2.90
2840	NASDAQ	ALOT	Thu, Sep 5, 2002	2.63	2.63	2.63	2.63
2839	NASDAQ	ALOT	Wed, Sep 4, 2002	2.62	2.62	2.62	2.62
2838	NASDAQ	ALOT	Tue, Sep 3, 2002	2.73	2.91	2.73	2.91
2837	NASDAQ	ALOT	Fri, Aug 30, 2002	2.61	2.87	2.60	2.87
2836	NASDAQ	ALOT	Thu, Aug 29, 2002	2.76	2.76	2.59	2.62
2835	NASDAQ	ALOT	Wed, Aug 28, 2002	2.84	2.84	2.84	2.84
2834	NASDAQ	ALOT	Tue, Aug 27, 2002	2.58	2.84	2.58	2.80
2833	NASDAQ	ALOT	Fri, Aug 23, 2002	2.57	2.58	2.57	2.58
2832	NASDAQ	ALOT	Thu, Aug 22, 2002	2.49	2.73	2.49	2.73
2831	NASDAQ	ALOT	Wed, Aug 21, 2002	2.83	2.83	2.47	2.47
2830	NASDAQ	ALOT	Tue, Aug 20, 2002	2.76	2.87	2.76	2.84
2829	NASDAQ	ALOT	Mon, Aug 19, 2002	2.76	2.76	2.73	2.73
2828	NASDAQ	ALOT	Fri, Aug 16, 2002	2.47	2.87	2.47	2.80
2827	NASDAQ	ALOT	Thu, Aug 15, 2002	2.33	2.33	2.33	2.33
2826	NASDAQ	ALOT	Tue, Aug 13, 2002	2.36	2.36	2.27	2.27
2825	NASDAQ	ALOT	Wed, Aug 7, 2002	2.39	2.47	2.39	2.44
2824	NASDAQ	ALOT	Tue, Aug 6, 2002	2.41	2.41	2.25	2.25
2823	NASDAQ	ALOT	Mon, Aug 5, 2002	2.50	2.50	2.50	2.50
2822	NASDAQ	ALOT	Fri, Aug 2, 2002	2.47	2.50	2.47	2.50
2821	NASDAQ	ALOT	Thu, Aug 1, 2002	2.48	2.48	2.44	2.47
2820	NASDAQ	ALOT	Wed, Jul 31, 2002	2.55	2.55	2.47	2.47
2819	NASDAQ	ALOT	Tue, Jul 30, 2002	2.55	2.55	2.47	2.49
2818	NASDAQ	ALOT	Fri, Jul 26, 2002	2.58	2.61	2.55	2.57
2817	NASDAQ	ALOT	Thu, Jul 25, 2002	2.60	2.60	2.55	2.55
2816	NASDAQ	ALOT	Wed, Jul 24, 2002	2.60	2.60	2.59	2.59
2815	NASDAQ	ALOT	Tue, Jul 23, 2002	2.62	2.62	2.62	2.62
2814	NASDAQ	ALOT	Fri, Jul 19, 2002	2.62	2.62	2.62	2.62
2813	NASDAQ	ALOT	Mon, Jul 15, 2002	2.70	2.70	2.62	2.62
2812	NASDAQ	ALOT	Fri, Jul 5, 2002	2.69	2.69	2.69	2.69
2811	NASDAQ	ALOT	Wed, Jul 3, 2002	2.91	2.91	2.91	2.91
2810	NASDAQ	ALOT	Mon, Jul 1, 2002	2.70	2.70	2.70	2.70
2809	NASDAQ	ALOT	Fri, Jun 28, 2002	2.71	2.71	2.70	2.70
2808	NASDAQ	ALOT	Thu, Jun 27, 2002	3.01	3.01	2.71	2.73
2807	NASDAQ	ALOT	Tue, Jun 25, 2002	2.80	2.80	2.80	2.80
2806	NASDAQ	ALOT	Mon, Jun 24, 2002	2.79	2.79	2.79	2.79
2805	NASDAQ	ALOT	Fri, Jun 21, 2002	2.79	2.79	2.79	2.79
2804	NASDAQ	ALOT	Thu, Jun 20, 2002	2.87	3.02	2.76	3.02
2803	NASDAQ	ALOT	Wed, Jun 19, 2002	2.82	2.82	2.71	2.73
2802	NASDAQ	ALOT	Tue, Jun 18, 2002	2.90	2.90	2.90	2.90
2801	NASDAQ	ALOT	Mon, Jun 17, 2002	2.91	2.91	2.87	2.87
2800	NASDAQ	ALOT	Fri, Jun 14, 2002	2.91	2.95	2.91	2.95
2799	NASDAQ	ALOT	Thu, Jun 13, 2002	3.06	3.06	2.91	2.91
2798	NASDAQ	ALOT	Fri, Jun 7, 2002	3.06	3.06	3.06	3.06
2797	NASDAQ	ALOT	Tue, Jun 4, 2002	3.16	3.29	3.06	3.06
2796	NASDAQ	ALOT	Mon, Jun 3, 2002	3.16	3.16	3.14	3.16
2795	NASDAQ	ALOT	Fri, May 31, 2002	3.05	3.13	3.05	3.13
2794	NASDAQ	ALOT	Thu, May 30, 2002	2.95	2.95	2.84	2.84
2793	NASDAQ	ALOT	Tue, May 28, 2002	3.03	3.09	3.03	3.09
2792	NASDAQ	ALOT	Fri, May 24, 2002	2.98	3.13	2.98	3.13
2791	NASDAQ	ALOT	Wed, May 22, 2002	3.09	3.13	3.09	3.13
2790	NASDAQ	ALOT	Tue, May 21, 2002	2.91	2.91	2.91	2.91
2789	NASDAQ	ALOT	Thu, May 16, 2002	3.05	3.05	3.05	3.05
2788	NASDAQ	ALOT	Wed, May 15, 2002	2.98	3.07	2.91	3.07
2787	NASDAQ	ALOT	Tue, May 14, 2002	3.21	3.21	3.21	3.21
2786	NASDAQ	ALOT	Mon, May 13, 2002	3.08	3.08	2.91	2.91
2785	NASDAQ	ALOT	Fri, May 10, 2002	3.15	3.23	3.15	3.23
2784	NASDAQ	ALOT	Thu, May 9, 2002	3.15	3.15	3.15	3.15
2783	NASDAQ	ALOT	Wed, May 8, 2002	3.08	3.08	3.08	3.08
2782	NASDAQ	ALOT	Fri, May 3, 2002	3.16	3.16	3.08	3.08
2781	NASDAQ	ALOT	Wed, May 1, 2002	3.30	3.30	2.91	3.13
2780	NASDAQ	ALOT	Tue, Apr 30, 2002	2.89	2.91	2.89	2.91
2779	NASDAQ	ALOT	Mon, Apr 29, 2002	2.90	2.90	2.90	2.90
2778	NASDAQ	ALOT	Fri, Apr 26, 2002	2.80	2.91	2.80	2.91
2777	NASDAQ	ALOT	Thu, Apr 25, 2002	2.73	2.76	2.73	2.76
2776	NASDAQ	ALOT	Wed, Apr 24, 2002	2.90	2.90	2.90	2.90
2775	NASDAQ	ALOT	Tue, Apr 23, 2002	3.05	3.05	2.65	2.65
2774	NASDAQ	ALOT	Mon, Apr 22, 2002	3.05	3.21	3.04	3.05
2773	NASDAQ	ALOT	Thu, Apr 18, 2002	3.04	3.04	3.04	3.04
2772	NASDAQ	ALOT	Wed, Apr 17, 2002	2.87	2.95	2.87	2.95
2771	NASDAQ	ALOT	Mon, Apr 15, 2002	2.84	2.84	2.84	2.84
2770	NASDAQ	ALOT	Thu, Apr 11, 2002	2.88	2.88	2.88	2.88
2769	NASDAQ	ALOT	Wed, Apr 10, 2002	2.91	2.94	2.91	2.94
2768	NASDAQ	ALOT	Tue, Apr 9, 2002	2.98	2.98	2.84	2.84
2767	NASDAQ	ALOT	Mon, Apr 8, 2002	2.95	3.11	2.64	2.91
2766	NASDAQ	ALOT	Fri, Apr 5, 2002	2.95	2.95	2.95	2.95
2765	NASDAQ	ALOT	Thu, Apr 4, 2002	2.91	2.98	2.91	2.98
2764	NASDAQ	ALOT	Wed, Apr 3, 2002	2.87	2.98	2.85	2.95
2763	NASDAQ	ALOT	Mon, Apr 1, 2002	2.63	2.89	2.63	2.89
2762	NASDAQ	ALOT	Tue, Mar 26, 2002	2.66	2.66	2.66	2.66
2761	NASDAQ	ALOT	Mon, Mar 25, 2002	2.84	2.84	2.68	2.68
2760	NASDAQ	ALOT	Fri, Mar 22, 2002	2.68	2.68	2.68	2.68
2759	NASDAQ	ALOT	Thu, Mar 21, 2002	2.65	2.84	2.65	2.69
2758	NASDAQ	ALOT	Wed, Mar 20, 2002	2.65	2.65	2.65	2.65
2757	NASDAQ	ALOT	Tue, Mar 19, 2002	2.69	2.69	2.65	2.69
2756	NASDAQ	ALOT	Mon, Mar 18, 2002	2.68	2.69	2.68	2.69
2755	NASDAQ	ALOT	Fri, Mar 8, 2002	2.59	2.59	2.59	2.59
2754	NASDAQ	ALOT	Tue, Mar 5, 2002	2.68	2.69	2.68	2.69
2753	NASDAQ	ALOT	Mon, Mar 4, 2002	2.69	2.69	2.69	2.69
2752	NASDAQ	ALOT	Fri, Mar 1, 2002	2.68	2.69	2.68	2.69
2751	NASDAQ	ALOT	Thu, Feb 28, 2002	2.73	2.73	2.69	2.69
2750	NASDAQ	ALOT	Fri, Feb 22, 2002	2.76	2.76	2.58	2.58
2749	NASDAQ	ALOT	Tue, Feb 19, 2002	2.76	2.90	2.76	2.90
2748	NASDAQ	ALOT	Tue, Feb 12, 2002	2.69	2.69	2.69	2.69
2747	NASDAQ	ALOT	Mon, Feb 11, 2002	2.67	2.85	2.63	2.85
2746	NASDAQ	ALOT	Tue, Feb 5, 2002	2.89	2.89	2.89	2.89
2745	NASDAQ	ALOT	Fri, Feb 1, 2002	2.76	2.76	2.63	2.76
2744	NASDAQ	ALOT	Tue, Jan 29, 2002	2.73	2.73	2.73	2.73
2743	NASDAQ	ALOT	Mon, Jan 28, 2002	2.73	2.73	2.73	2.73
2742	NASDAQ	ALOT	Fri, Jan 25, 2002	2.80	2.80	2.69	2.80
2741	NASDAQ	ALOT	Thu, Jan 24, 2002	2.80	2.87	2.80	2.80
2740	NASDAQ	ALOT	Tue, Jan 22, 2002	2.79	2.80	2.73	2.80
2739	NASDAQ	ALOT	Thu, Jan 17, 2002	2.80	2.80	2.69	2.69
2738	NASDAQ	ALOT	Wed, Jan 16, 2002	2.77	2.77	2.77	2.77
2737	NASDAQ	ALOT	Thu, Jan 10, 2002	2.81	2.81	2.76	2.76
2736	NASDAQ	ALOT	Mon, Jan 7, 2002	2.89	2.89	2.89	2.89
2735	NASDAQ	ALOT	Fri, Jan 4, 2002	2.87	2.90	2.86	2.86
2734	NASDAQ	ALOT	Thu, Jan 3, 2002	2.73	2.73	2.73	2.73
2733	NASDAQ	ALOT	Wed, Jan 2, 2002	2.73	2.73	2.73	2.73
2732	NASDAQ	ALOT	Mon, Dec 31, 2001	2.92	2.92	2.63	2.63
2731	NASDAQ	ALOT	Fri, Dec 28, 2001	2.73	2.73	2.73	2.73
2730	NASDAQ	ALOT	Wed, Dec 26, 2001	2.73	2.73	2.73	2.73
2729	NASDAQ	ALOT	Fri, Dec 21, 2001	2.63	2.70	2.55	2.55
2728	NASDAQ	ALOT	Thu, Dec 20, 2001	2.69	2.69	2.62	2.62
2727	NASDAQ	ALOT	Tue, Dec 18, 2001	2.90	2.90	2.90	2.90
2726	NASDAQ	ALOT	Mon, Dec 17, 2001	2.73	2.91	2.69	2.69
2725	NASDAQ	ALOT	Wed, Dec 12, 2001	2.73	2.73	2.66	2.69
2724	NASDAQ	ALOT	Mon, Dec 10, 2001	2.89	2.89	2.69	2.69
2723	NASDAQ	ALOT	Fri, Dec 7, 2001	2.84	2.91	2.84	2.91
2722	NASDAQ	ALOT	Thu, Dec 6, 2001	2.65	2.98	2.62	2.88
2721	NASDAQ	ALOT	Wed, Dec 5, 2001	2.73	2.76	2.62	2.76
2720	NASDAQ	ALOT	Tue, Dec 4, 2001	2.73	2.76	2.62	2.62
2719	NASDAQ	ALOT	Mon, Dec 3, 2001	2.73	2.73	2.52	2.62
2718	NASDAQ	ALOT	Fri, Nov 30, 2001	2.85	2.86	2.62	2.62
2717	NASDAQ	ALOT	Thu, Nov 29, 2001	2.62	2.73	2.62	2.73
2716	NASDAQ	ALOT	Wed, Nov 28, 2001	2.68	2.80	2.55	2.62
2715	NASDAQ	ALOT	Tue, Nov 27, 2001	2.90	2.90	2.68	2.68
2714	NASDAQ	ALOT	Mon, Nov 26, 2001	2.62	2.90	2.43	2.55
2713	NASDAQ	ALOT	Tue, Nov 20, 2001	2.87	3.27	2.87	3.26
2712	NASDAQ	ALOT	Mon, Nov 19, 2001	3.05	3.05	2.63	2.63
2711	NASDAQ	ALOT	Thu, Nov 15, 2001	2.87	2.87	2.87	2.87
2710	NASDAQ	ALOT	Wed, Nov 14, 2001	2.55	2.91	2.55	2.91
2709	NASDAQ	ALOT	Tue, Nov 13, 2001	2.69	2.69	2.69	2.69
2708	NASDAQ	ALOT	Mon, Nov 12, 2001	2.95	2.95	2.91	2.91
2707	NASDAQ	ALOT	Thu, Nov 8, 2001	2.95	2.95	2.66	2.66
2706	NASDAQ	ALOT	Fri, Nov 2, 2001	2.91	2.91	2.91	2.91
2705	NASDAQ	ALOT	Thu, Nov 1, 2001	2.98	2.98	2.98	2.98
2704	NASDAQ	ALOT	Mon, Oct 29, 2001	3.11	3.11	3.09	3.09
2703	NASDAQ	ALOT	Thu, Oct 25, 2001	2.91	2.91	2.62	2.62
2702	NASDAQ	ALOT	Tue, Oct 23, 2001	3.13	3.13	3.13	3.13
2701	NASDAQ	ALOT	Mon, Oct 22, 2001	2.91	2.91	2.91	2.91
2700	NASDAQ	ALOT	Thu, Oct 18, 2001	2.55	2.55	2.55	2.55
2699	NASDAQ	ALOT	Tue, Oct 16, 2001	2.55	2.98	2.55	2.91
2698	NASDAQ	ALOT	Thu, Oct 11, 2001	2.91	2.91	2.47	2.84
2697	NASDAQ	ALOT	Wed, Oct 10, 2001	2.94	3.20	2.94	3.20
2696	NASDAQ	ALOT	Tue, Oct 9, 2001	2.94	2.94	2.94	2.94
2695	NASDAQ	ALOT	Mon, Oct 8, 2001	2.51	2.98	2.47	2.98
2694	NASDAQ	ALOT	Fri, Oct 5, 2001	2.69	2.69	2.69	2.69
2693	NASDAQ	ALOT	Thu, Oct 4, 2001	2.69	2.69	2.68	2.68
2692	NASDAQ	ALOT	Tue, Oct 2, 2001	2.55	2.62	2.55	2.62
2691	NASDAQ	ALOT	Fri, Sep 28, 2001	2.62	2.62	2.62	2.62
2690	NASDAQ	ALOT	Thu, Sep 27, 2001	2.69	2.69	2.69	2.69
2689	NASDAQ	ALOT	Tue, Sep 25, 2001	2.51	2.55	2.51	2.55
2688	NASDAQ	ALOT	Mon, Sep 24, 2001	2.55	2.55	2.51	2.51
2687	NASDAQ	ALOT	Fri, Sep 21, 2001	2.68	2.68	2.47	2.47
2686	NASDAQ	ALOT	Thu, Sep 20, 2001	2.73	2.76	2.70	2.70
2685	NASDAQ	ALOT	Wed, Sep 19, 2001	2.91	2.91	2.73	2.73
2684	NASDAQ	ALOT	Tue, Sep 18, 2001	2.80	2.91	2.73	2.73
2683	NASDAQ	ALOT	Mon, Sep 17, 2001	2.73	2.80	2.73	2.80
2682	NASDAQ	ALOT	Fri, Sep 7, 2001	2.91	2.91	2.91	2.91
2681	NASDAQ	ALOT	Thu, Sep 6, 2001	2.98	2.98	2.98	2.98
2680	NASDAQ	ALOT	Fri, Aug 31, 2001	2.98	2.98	2.76	2.76
2679	NASDAQ	ALOT	Mon, Aug 27, 2001	2.73	2.73	2.73	2.73
2678	NASDAQ	ALOT	Fri, Aug 24, 2001	2.91	2.91	2.91	2.91
2677	NASDAQ	ALOT	Wed, Aug 22, 2001	2.98	2.98	2.98	2.98
2676	NASDAQ	ALOT	Tue, Aug 21, 2001	3.04	3.04	3.00	3.00
2675	NASDAQ	ALOT	Mon, Aug 20, 2001	2.91	2.91	2.91	2.91
2674	NASDAQ	ALOT	Fri, Aug 17, 2001	2.91	3.00	2.91	2.98
2673	NASDAQ	ALOT	Thu, Aug 16, 2001	2.73	2.91	2.73	2.91
2672	NASDAQ	ALOT	Tue, Aug 14, 2001	2.91	2.98	2.91	2.98
2671	NASDAQ	ALOT	Mon, Aug 13, 2001	2.98	2.98	2.91	2.98
2670	NASDAQ	ALOT	Fri, Aug 10, 2001	2.99	2.99	2.99	2.99
2669	NASDAQ	ALOT	Thu, Aug 9, 2001	3.27	3.31	2.95	2.95
2668	NASDAQ	ALOT	Tue, Aug 7, 2001	2.98	2.98	2.98	2.98
2667	NASDAQ	ALOT	Mon, Aug 6, 2001	3.13	3.13	3.13	3.13
2666	NASDAQ	ALOT	Thu, Aug 2, 2001	3.02	3.02	3.02	3.02
2665	NASDAQ	ALOT	Tue, Jul 31, 2001	2.95	2.98	2.95	2.98
2664	NASDAQ	ALOT	Mon, Jul 30, 2001	3.09	3.16	2.91	3.02
2663	NASDAQ	ALOT	Fri, Jul 27, 2001	3.09	3.13	2.84	3.05
2662	NASDAQ	ALOT	Thu, Jul 26, 2001	3.09	3.10	3.09	3.10
2661	NASDAQ	ALOT	Wed, Jul 25, 2001	3.13	3.13	3.13	3.13
2660	NASDAQ	ALOT	Fri, Jul 20, 2001	3.09	3.09	3.09	3.09
2659	NASDAQ	ALOT	Fri, Jul 13, 2001	3.09	3.09	3.09	3.09
2658	NASDAQ	ALOT	Mon, Jul 9, 2001	3.09	3.09	3.09	3.09
2657	NASDAQ	ALOT	Fri, Jul 6, 2001	3.45	3.45	3.45	3.45
2656	NASDAQ	ALOT	Thu, Jul 5, 2001	3.45	3.45	3.45	3.45
2655	NASDAQ	ALOT	Mon, Jul 2, 2001	3.05	3.27	3.05	3.27
2654	NASDAQ	ALOT	Tue, Jun 26, 2001	3.13	3.13	3.13	3.13
2653	NASDAQ	ALOT	Fri, Jun 22, 2001	3.16	3.16	3.16	3.16
2652	NASDAQ	ALOT	Thu, Jun 21, 2001	3.05	3.27	3.05	3.27
2651	NASDAQ	ALOT	Wed, Jun 20, 2001	3.09	3.09	3.03	3.09
2650	NASDAQ	ALOT	Fri, Jun 15, 2001	3.05	3.16	3.05	3.16
2649	NASDAQ	ALOT	Mon, Jun 11, 2001	3.49	3.49	3.11	3.11
2648	NASDAQ	ALOT	Wed, Jun 6, 2001	3.49	3.49	3.49	3.49
2647	NASDAQ	ALOT	Tue, Jun 5, 2001	3.24	3.49	3.24	3.49
2646	NASDAQ	ALOT	Mon, Jun 4, 2001	3.45	3.45	3.24	3.24
2645	NASDAQ	ALOT	Fri, Jun 1, 2001	3.24	3.35	3.24	3.35
2644	NASDAQ	ALOT	Thu, May 31, 2001	3.20	3.20	3.20	3.20
2643	NASDAQ	ALOT	Wed, May 30, 2001	3.24	3.24	3.20	3.20
2642	NASDAQ	ALOT	Tue, May 29, 2001	3.28	3.28	3.28	3.28
2641	NASDAQ	ALOT	Thu, May 24, 2001	3.35	3.49	3.35	3.49
2640	NASDAQ	ALOT	Wed, May 23, 2001	3.13	3.13	3.13	3.13
2639	NASDAQ	ALOT	Tue, May 22, 2001	3.38	3.55	3.38	3.55
2638	NASDAQ	ALOT	Mon, May 21, 2001	3.35	3.55	3.09	3.55
2637	NASDAQ	ALOT	Thu, May 17, 2001	3.35	3.42	3.35	3.42
2636	NASDAQ	ALOT	Wed, May 16, 2001	3.45	3.45	3.45	3.45
2635	NASDAQ	ALOT	Mon, May 14, 2001	3.56	3.64	3.27	3.56
2634	NASDAQ	ALOT	Fri, May 11, 2001	3.53	3.53	3.53	3.53
2633	NASDAQ	ALOT	Thu, May 10, 2001	3.49	3.54	3.49	3.54
2632	NASDAQ	ALOT	Wed, May 9, 2001	3.55	3.56	3.55	3.56
2631	NASDAQ	ALOT	Tue, May 8, 2001	3.56	3.59	3.52	3.55
2630	NASDAQ	ALOT	Mon, May 7, 2001	3.53	3.59	3.53	3.59
2629	NASDAQ	ALOT	Fri, May 4, 2001	3.45	3.56	3.45	3.56
2628	NASDAQ	ALOT	Thu, May 3, 2001	3.09	3.64	3.05	3.64
2627	NASDAQ	ALOT	Wed, May 2, 2001	3.05	3.09	3.05	3.09
2626	NASDAQ	ALOT	Tue, May 1, 2001	3.06	3.06	3.06	3.06
2625	NASDAQ	ALOT	Mon, Apr 30, 2001	3.27	3.27	3.09	3.09
2624	NASDAQ	ALOT	Fri, Apr 27, 2001	3.07	3.08	3.01	3.08
2623	NASDAQ	ALOT	Thu, Apr 26, 2001	3.07	3.07	2.81	2.81
2622	NASDAQ	ALOT	Wed, Apr 25, 2001	3.03	3.03	2.76	2.81
2621	NASDAQ	ALOT	Tue, Apr 24, 2001	2.92	2.92	2.92	2.92
2620	NASDAQ	ALOT	Fri, Apr 20, 2001	2.98	3.02	2.92	3.02
2619	NASDAQ	ALOT	Thu, Apr 19, 2001	3.07	3.07	3.07	3.07
2618	NASDAQ	ALOT	Wed, Apr 18, 2001	3.00	3.00	3.00	3.00
2617	NASDAQ	ALOT	Mon, Apr 16, 2001	3.00	3.00	3.00	3.00
2616	NASDAQ	ALOT	Thu, Apr 12, 2001	2.92	2.92	2.91	2.92
2615	NASDAQ	ALOT	Tue, Apr 10, 2001	2.91	2.92	2.91	2.92
2614	NASDAQ	ALOT	Fri, Apr 6, 2001	2.91	2.91	2.91	2.91
2613	NASDAQ	ALOT	Wed, Apr 4, 2001	2.91	2.91	2.86	2.86
2612	NASDAQ	ALOT	Tue, Apr 3, 2001	3.00	3.00	2.86	2.91
2611	NASDAQ	ALOT	Mon, Apr 2, 2001	2.91	3.00	2.91	3.00
2610	NASDAQ	ALOT	Thu, Mar 29, 2001	2.91	2.91	2.91	2.91
2609	NASDAQ	ALOT	Wed, Mar 28, 2001	3.00	3.00	2.86	2.86
2608	NASDAQ	ALOT	Tue, Mar 27, 2001	2.91	3.36	2.91	3.23
2607	NASDAQ	ALOT	Mon, Mar 26, 2001	2.91	2.91	2.86	2.91
2606	NASDAQ	ALOT	Fri, Mar 23, 2001	2.91	2.91	2.91	2.91
2605	NASDAQ	ALOT	Thu, Mar 22, 2001	2.91	3.05	2.91	2.95
2604	NASDAQ	ALOT	Wed, Mar 21, 2001	3.00	3.00	2.45	2.91
2603	NASDAQ	ALOT	Tue, Mar 20, 2001	3.27	3.36	3.00	3.00
2602	NASDAQ	ALOT	Fri, Mar 16, 2001	3.00	3.09	3.00	3.09
2601	NASDAQ	ALOT	Thu, Mar 15, 2001	3.00	3.09	2.95	2.95
2600	NASDAQ	ALOT	Wed, Mar 14, 2001	2.98	2.98	2.98	2.98
2599	NASDAQ	ALOT	Mon, Mar 12, 2001	3.09	3.09	3.09	3.09
2598	NASDAQ	ALOT	Fri, Mar 9, 2001	3.09	3.09	3.09	3.09
2597	NASDAQ	ALOT	Thu, Mar 8, 2001	3.09	3.09	3.09	3.09
2596	NASDAQ	ALOT	Tue, Mar 6, 2001	3.18	3.27	3.09	3.09
2595	NASDAQ	ALOT	Mon, Mar 5, 2001	3.36	3.45	3.27	3.27
2594	NASDAQ	ALOT	Fri, Mar 2, 2001	3.18	3.18	3.09	3.18
2593	NASDAQ	ALOT	Thu, Mar 1, 2001	3.27	3.27	3.27	3.27
2592	NASDAQ	ALOT	Wed, Feb 28, 2001	3.18	3.18	3.14	3.14
2591	NASDAQ	ALOT	Mon, Feb 26, 2001	3.18	3.18	3.18	3.18
2590	NASDAQ	ALOT	Fri, Feb 23, 2001	3.14	3.27	3.14	3.27
2589	NASDAQ	ALOT	Thu, Feb 22, 2001	3.18	3.18	3.18	3.18
2588	NASDAQ	ALOT	Wed, Feb 21, 2001	3.18	3.18	3.09	3.09
2587	NASDAQ	ALOT	Tue, Feb 20, 2001	3.18	3.18	3.18	3.18
2586	NASDAQ	ALOT	Fri, Feb 16, 2001	3.05	3.05	2.91	3.00
2585	NASDAQ	ALOT	Thu, Feb 15, 2001	3.09	3.09	3.05	3.05
2584	NASDAQ	ALOT	Wed, Feb 14, 2001	3.00	3.00	2.95	2.95
2583	NASDAQ	ALOT	Tue, Feb 13, 2001	3.01	3.18	3.00	3.18
2582	NASDAQ	ALOT	Mon, Feb 12, 2001	2.95	3.27	2.95	3.14
2581	NASDAQ	ALOT	Fri, Feb 9, 2001	2.95	2.95	2.95	2.95
2580	NASDAQ	ALOT	Thu, Feb 8, 2001	3.00	3.00	3.00	3.00
2579	NASDAQ	ALOT	Wed, Feb 7, 2001	2.95	3.00	2.95	3.00
2578	NASDAQ	ALOT	Tue, Feb 6, 2001	3.18	3.18	2.95	2.95
2577	NASDAQ	ALOT	Fri, Feb 2, 2001	3.18	3.18	3.18	3.18
2576	NASDAQ	ALOT	Thu, Feb 1, 2001	3.09	3.18	3.09	3.18
2575	NASDAQ	ALOT	Wed, Jan 31, 2001	3.27	3.27	3.27	3.27
2574	NASDAQ	ALOT	Mon, Jan 29, 2001	3.18	3.18	3.09	3.09
2573	NASDAQ	ALOT	Wed, Jan 24, 2001	3.18	3.36	3.18	3.18
2572	NASDAQ	ALOT	Tue, Jan 23, 2001	3.00	3.00	2.95	3.00
2571	NASDAQ	ALOT	Mon, Jan 22, 2001	2.91	2.91	2.91	2.91
2570	NASDAQ	ALOT	Thu, Jan 18, 2001	3.00	3.00	3.00	3.00
2569	NASDAQ	ALOT	Wed, Jan 17, 2001	3.23	3.23	3.23	3.23
2568	NASDAQ	ALOT	Tue, Jan 16, 2001	2.91	2.91	2.91	2.91
2567	NASDAQ	ALOT	Fri, Jan 12, 2001	2.68	3.27	2.68	3.27
2566	NASDAQ	ALOT	Thu, Jan 11, 2001	2.91	3.18	2.91	3.18
2565	NASDAQ	ALOT	Wed, Jan 10, 2001	3.09	3.09	3.09	3.09
2564	NASDAQ	ALOT	Tue, Jan 9, 2001	2.64	2.64	2.64	2.64
2563	NASDAQ	ALOT	Mon, Jan 8, 2001	2.68	2.91	2.64	2.91
2562	NASDAQ	ALOT	Fri, Jan 5, 2001	3.10	3.10	2.55	2.55
2561	NASDAQ	ALOT	Thu, Jan 4, 2001	3.09	3.27	3.00	3.27
2560	NASDAQ	ALOT	Wed, Jan 3, 2001	2.86	2.91	2.77	2.91
2559	NASDAQ	ALOT	Tue, Jan 2, 2001	2.55	2.73	2.55	2.73
2558	NASDAQ	ALOT	Fri, Dec 29, 2000	2.45	2.64	2.25	2.50
2557	NASDAQ	ALOT	Thu, Dec 28, 2000	2.59	2.77	2.18	2.45
2556	NASDAQ	ALOT	Wed, Dec 27, 2000	2.23	2.36	2.18	2.25
2555	NASDAQ	ALOT	Tue, Dec 26, 2000	2.36	2.55	2.23	2.36
2554	NASDAQ	ALOT	Fri, Dec 22, 2000	2.32	2.55	2.14	2.27
2553	NASDAQ	ALOT	Thu, Dec 21, 2000	2.50	2.73	2.36	2.36
2552	NASDAQ	ALOT	Wed, Dec 20, 2000	2.73	2.73	2.50	2.50
2551	NASDAQ	ALOT	Tue, Dec 19, 2000	2.84	2.86	2.73	2.73
2550	NASDAQ	ALOT	Mon, Dec 18, 2000	2.95	2.95	2.77	2.77
2549	NASDAQ	ALOT	Fri, Dec 15, 2000	2.91	2.91	2.91	2.91
2548	NASDAQ	ALOT	Thu, Dec 14, 2000	2.86	2.86	2.86	2.86
2547	NASDAQ	ALOT	Tue, Dec 12, 2000	2.91	3.09	2.91	3.09
2546	NASDAQ	ALOT	Mon, Dec 11, 2000	2.86	2.91	2.86	2.91
2545	NASDAQ	ALOT	Fri, Dec 8, 2000	2.86	2.91	2.86	2.86
2544	NASDAQ	ALOT	Thu, Dec 7, 2000	2.91	2.91	2.86	2.91
2543	NASDAQ	ALOT	Tue, Dec 5, 2000	2.95	3.14	2.91	2.91
2542	NASDAQ	ALOT	Mon, Dec 4, 2000	3.18	3.18	2.82	2.95
2541	NASDAQ	ALOT	Fri, Dec 1, 2000	3.36	3.36	3.36	3.36
2540	NASDAQ	ALOT	Thu, Nov 30, 2000	3.00	3.00	3.00	3.00
2539	NASDAQ	ALOT	Wed, Nov 29, 2000	3.56	3.56	3.18	3.18
2538	NASDAQ	ALOT	Tue, Nov 28, 2000	2.91	3.45	2.91	3.45
2537	NASDAQ	ALOT	Mon, Nov 27, 2000	2.91	3.00	2.91	3.00
2536	NASDAQ	ALOT	Fri, Nov 24, 2000	3.02	3.02	2.91	2.91
2535	NASDAQ	ALOT	Wed, Nov 22, 2000	2.95	3.00	2.91	2.91
2534	NASDAQ	ALOT	Tue, Nov 21, 2000	3.27	3.27	3.18	3.18
2533	NASDAQ	ALOT	Mon, Nov 20, 2000	3.45	3.45	3.45	3.45
2532	NASDAQ	ALOT	Fri, Nov 17, 2000	3.27	3.64	3.27	3.45
2531	NASDAQ	ALOT	Thu, Nov 16, 2000	2.82	2.82	2.82	2.82
2530	NASDAQ	ALOT	Wed, Nov 15, 2000	2.91	3.09	2.91	3.09
2529	NASDAQ	ALOT	Tue, Nov 14, 2000	2.77	2.82	2.73	2.73
2528	NASDAQ	ALOT	Mon, Nov 13, 2000	3.09	3.09	2.73	2.73
2527	NASDAQ	ALOT	Fri, Nov 10, 2000	2.91	3.09	2.91	3.09
2526	NASDAQ	ALOT	Thu, Nov 9, 2000	3.09	3.09	3.09	3.09
2525	NASDAQ	ALOT	Wed, Nov 8, 2000	3.09	3.09	3.09	3.09
2524	NASDAQ	ALOT	Mon, Nov 6, 2000	3.14	3.14	3.09	3.09
2523	NASDAQ	ALOT	Fri, Nov 3, 2000	2.91	3.09	2.91	3.09
2522	NASDAQ	ALOT	Thu, Nov 2, 2000	3.23	3.27	3.18	3.27
2521	NASDAQ	ALOT	Wed, Nov 1, 2000	3.09	3.18	3.09	3.18
2520	NASDAQ	ALOT	Tue, Oct 31, 2000	2.91	2.91	2.73	2.73
2519	NASDAQ	ALOT	Mon, Oct 30, 2000	3.36	3.64	3.36	3.59
2518	NASDAQ	ALOT	Fri, Oct 27, 2000	3.45	3.55	3.09	3.55
2517	NASDAQ	ALOT	Wed, Oct 25, 2000	3.68	3.68	3.50	3.50
2516	NASDAQ	ALOT	Tue, Oct 24, 2000	3.68	3.68	3.68	3.68
2515	NASDAQ	ALOT	Mon, Oct 23, 2000	3.68	3.68	3.64	3.64
2514	NASDAQ	ALOT	Fri, Oct 20, 2000	3.59	3.59	3.59	3.59
2513	NASDAQ	ALOT	Thu, Oct 19, 2000	3.45	3.45	2.91	3.45
2512	NASDAQ	ALOT	Wed, Oct 18, 2000	3.64	3.64	3.45	3.45
2511	NASDAQ	ALOT	Tue, Oct 17, 2000	3.50	3.50	3.45	3.45
2510	NASDAQ	ALOT	Mon, Oct 16, 2000	4.00	4.00	3.95	4.00
2509	NASDAQ	ALOT	Fri, Oct 13, 2000	3.64	4.00	3.64	4.00
2508	NASDAQ	ALOT	Thu, Oct 12, 2000	3.64	3.64	3.45	3.45
2507	NASDAQ	ALOT	Wed, Oct 11, 2000	3.64	3.66	3.64	3.64
2506	NASDAQ	ALOT	Tue, Oct 10, 2000	3.64	3.64	3.64	3.64
2505	NASDAQ	ALOT	Mon, Oct 9, 2000	3.68	3.68	3.68	3.68
2504	NASDAQ	ALOT	Fri, Oct 6, 2000	3.68	3.68	3.68	3.68
2503	NASDAQ	ALOT	Thu, Oct 5, 2000	3.69	3.81	3.69	3.81
2502	NASDAQ	ALOT	Tue, Oct 3, 2000	3.82	3.82	3.73	3.73
2501	NASDAQ	ALOT	Mon, Oct 2, 2000	3.82	3.82	3.68	3.68
2500	NASDAQ	ALOT	Fri, Sep 29, 2000	3.68	3.68	3.68	3.68
2499	NASDAQ	ALOT	Thu, Sep 28, 2000	3.73	3.73	3.64	3.64
2498	NASDAQ	ALOT	Wed, Sep 27, 2000	3.77	3.77	3.73	3.73
2497	NASDAQ	ALOT	Tue, Sep 26, 2000	3.73	3.73	3.73	3.73
2496	NASDAQ	ALOT	Fri, Sep 22, 2000	3.73	3.95	3.73	3.95
2495	NASDAQ	ALOT	Wed, Sep 20, 2000	3.73	3.73	3.73	3.73
2494	NASDAQ	ALOT	Tue, Sep 19, 2000	3.77	3.77	3.73	3.73
2493	NASDAQ	ALOT	Mon, Sep 18, 2000	3.77	3.77	3.73	3.73
2492	NASDAQ	ALOT	Fri, Sep 15, 2000	4.00	4.00	3.82	3.82
2491	NASDAQ	ALOT	Thu, Sep 14, 2000	4.00	4.00	3.77	3.77
2490	NASDAQ	ALOT	Wed, Sep 13, 2000	4.00	4.00	4.00	4.00
2489	NASDAQ	ALOT	Tue, Sep 12, 2000	3.73	3.73	3.73	3.73
2488	NASDAQ	ALOT	Mon, Sep 11, 2000	4.00	4.00	3.95	4.00
2487	NASDAQ	ALOT	Thu, Sep 7, 2000	4.00	4.00	4.00	4.00
2486	NASDAQ	ALOT	Wed, Sep 6, 2000	4.23	4.23	4.23	4.23
2485	NASDAQ	ALOT	Tue, Sep 5, 2000	4.36	4.36	4.36	4.36
2484	NASDAQ	ALOT	Fri, Sep 1, 2000	3.73	4.36	3.73	4.23
2483	NASDAQ	ALOT	Thu, Aug 31, 2000	3.64	3.64	3.64	3.64
2482	NASDAQ	ALOT	Wed, Aug 30, 2000	3.73	3.73	3.64	3.64
2481	NASDAQ	ALOT	Tue, Aug 29, 2000	3.73	3.73	3.73	3.73
2480	NASDAQ	ALOT	Mon, Aug 28, 2000	3.73	3.73	3.73	3.73
2479	NASDAQ	ALOT	Fri, Aug 25, 2000	3.64	4.18	3.64	3.91
2478	NASDAQ	ALOT	Thu, Aug 24, 2000	4.18	4.18	3.64	3.64
2477	NASDAQ	ALOT	Wed, Aug 23, 2000	3.91	4.27	3.91	4.18
2476	NASDAQ	ALOT	Tue, Aug 22, 2000	3.73	4.00	3.73	4.00
2475	NASDAQ	ALOT	Mon, Aug 21, 2000	3.73	3.73	3.73	3.73
2474	NASDAQ	ALOT	Wed, Aug 16, 2000	3.86	3.86	3.64	3.64
2473	NASDAQ	ALOT	Mon, Aug 14, 2000	4.18	4.23	4.18	4.23
2472	NASDAQ	ALOT	Fri, Aug 11, 2000	3.91	3.91	3.91	3.91
2471	NASDAQ	ALOT	Wed, Aug 9, 2000	3.86	3.86	3.86	3.86
2470	NASDAQ	ALOT	Tue, Aug 8, 2000	3.86	3.86	3.86	3.86
2469	NASDAQ	ALOT	Mon, Aug 7, 2000	4.14	4.27	4.14	4.27
2468	NASDAQ	ALOT	Tue, Aug 1, 2000	3.82	3.82	3.82	3.82
2467	NASDAQ	ALOT	Mon, Jul 31, 2000	4.00	4.00	4.00	4.00
2466	NASDAQ	ALOT	Fri, Jul 28, 2000	3.91	3.91	3.82	3.91
2465	NASDAQ	ALOT	Thu, Jul 27, 2000	3.64	4.09	3.55	3.91
2464	NASDAQ	ALOT	Wed, Jul 26, 2000	4.18	4.18	3.64	3.64
2463	NASDAQ	ALOT	Tue, Jul 25, 2000	3.64	3.64	3.64	3.64
2462	NASDAQ	ALOT	Mon, Jul 24, 2000	3.82	3.82	3.82	3.82
2461	NASDAQ	ALOT	Fri, Jul 21, 2000	4.18	4.18	4.18	4.18
2460	NASDAQ	ALOT	Wed, Jul 19, 2000	3.59	3.73	3.45	3.73
2459	NASDAQ	ALOT	Mon, Jul 17, 2000	3.59	3.82	3.59	3.82
2458	NASDAQ	ALOT	Fri, Jul 14, 2000	3.82	3.82	3.64	3.64
2457	NASDAQ	ALOT	Wed, Jul 12, 2000	3.82	3.82	3.82	3.82
2456	NASDAQ	ALOT	Tue, Jul 11, 2000	4.36	4.36	4.36	4.36
2455	NASDAQ	ALOT	Mon, Jul 10, 2000	4.41	4.59	4.41	4.59
2454	NASDAQ	ALOT	Thu, Jul 6, 2000	3.82	4.32	3.82	4.32
2453	NASDAQ	ALOT	Wed, Jul 5, 2000	3.64	4.00	3.64	4.00
2452	NASDAQ	ALOT	Mon, Jul 3, 2000	3.64	3.64	3.64	3.64
2451	NASDAQ	ALOT	Fri, Jun 30, 2000	3.75	4.00	3.55	4.00
2450	NASDAQ	ALOT	Thu, Jun 29, 2000	3.77	3.77	3.77	3.77
2449	NASDAQ	ALOT	Wed, Jun 28, 2000	3.73	3.82	3.73	3.82
2448	NASDAQ	ALOT	Tue, Jun 27, 2000	3.68	3.73	3.68	3.73
2447	NASDAQ	ALOT	Mon, Jun 26, 2000	4.00	4.16	3.68	4.16
2446	NASDAQ	ALOT	Thu, Jun 22, 2000	3.95	3.95	3.95	3.95
2445	NASDAQ	ALOT	Tue, Jun 20, 2000	3.91	4.00	3.91	3.91
2444	NASDAQ	ALOT	Mon, Jun 19, 2000	4.18	4.18	4.18	4.18
2443	NASDAQ	ALOT	Fri, Jun 16, 2000	4.52	4.52	4.00	4.27
2442	NASDAQ	ALOT	Wed, Jun 14, 2000	4.18	4.18	4.09	4.09
2441	NASDAQ	ALOT	Tue, Jun 13, 2000	4.00	4.00	4.00	4.00
2440	NASDAQ	ALOT	Mon, Jun 12, 2000	4.18	4.18	4.18	4.18
2439	NASDAQ	ALOT	Fri, Jun 9, 2000	4.36	4.36	4.18	4.18
2438	NASDAQ	ALOT	Thu, Jun 8, 2000	4.55	4.55	4.00	4.00
2437	NASDAQ	ALOT	Mon, Jun 5, 2000	4.18	4.18	4.00	4.18
2436	NASDAQ	ALOT	Thu, Jun 1, 2000	4.00	4.36	4.00	4.36
2435	NASDAQ	ALOT	Tue, May 30, 2000	4.36	4.36	4.36	4.36
2434	NASDAQ	ALOT	Thu, May 25, 2000	4.36	4.36	4.36	4.36
2433	NASDAQ	ALOT	Tue, May 23, 2000	4.05	4.36	4.05	4.36
2432	NASDAQ	ALOT	Mon, May 22, 2000	4.95	4.95	4.00	4.36
2431	NASDAQ	ALOT	Fri, May 19, 2000	4.82	4.82	4.82	4.82
2430	NASDAQ	ALOT	Thu, May 18, 2000	4.82	4.82	4.82	4.82
2429	NASDAQ	ALOT	Wed, May 17, 2000	4.41	4.82	4.41	4.82
2428	NASDAQ	ALOT	Tue, May 16, 2000	4.64	4.82	4.64	4.82
2427	NASDAQ	ALOT	Fri, May 12, 2000	4.18	4.27	4.00	4.27
2426	NASDAQ	ALOT	Tue, May 9, 2000	4.18	4.18	4.18	4.18
2425	NASDAQ	ALOT	Mon, May 8, 2000	4.36	4.36	4.09	4.09
2424	NASDAQ	ALOT	Fri, May 5, 2000	4.09	4.36	4.09	4.36
2423	NASDAQ	ALOT	Thu, May 4, 2000	4.00	4.05	4.00	4.00
2422	NASDAQ	ALOT	Wed, May 3, 2000	4.09	4.09	4.05	4.05
2421	NASDAQ	ALOT	Tue, May 2, 2000	4.00	4.09	4.00	4.09
2420	NASDAQ	ALOT	Mon, May 1, 2000	4.07	4.07	4.00	4.00
2419	NASDAQ	ALOT	Wed, Apr 26, 2000	4.64	4.64	3.73	4.36
2418	NASDAQ	ALOT	Tue, Apr 25, 2000	4.36	5.27	3.64	3.77
2417	NASDAQ	ALOT	Thu, Apr 20, 2000	4.00	4.00	4.00	4.00
2416	NASDAQ	ALOT	Wed, Apr 19, 2000	4.27	4.27	4.27	4.27
2415	NASDAQ	ALOT	Tue, Apr 18, 2000	4.18	4.18	3.91	3.91
2414	NASDAQ	ALOT	Mon, Apr 17, 2000	4.18	4.18	4.18	4.18
2413	NASDAQ	ALOT	Fri, Apr 14, 2000	4.27	4.27	4.18	4.18
2412	NASDAQ	ALOT	Thu, Apr 13, 2000	4.45	4.45	4.27	4.27
2411	NASDAQ	ALOT	Wed, Apr 12, 2000	4.73	4.73	4.64	4.64
2410	NASDAQ	ALOT	Tue, Apr 11, 2000	4.82	4.82	4.73	4.73
2409	NASDAQ	ALOT	Mon, Apr 10, 2000	4.55	4.64	4.45	4.64
2408	NASDAQ	ALOT	Fri, Apr 7, 2000	5.00	5.14	3.64	4.55
2407	NASDAQ	ALOT	Thu, Apr 6, 2000	4.64	4.64	4.64	4.64
2406	NASDAQ	ALOT	Wed, Apr 5, 2000	4.73	4.73	4.73	4.73
2405	NASDAQ	ALOT	Tue, Apr 4, 2000	5.09	5.09	4.91	4.91
2404	NASDAQ	ALOT	Fri, Mar 31, 2000	4.91	5.09	4.91	5.09
2403	NASDAQ	ALOT	Thu, Mar 30, 2000	5.18	5.18	4.82	4.91
2402	NASDAQ	ALOT	Wed, Mar 29, 2000	4.91	4.91	4.64	4.82
2401	NASDAQ	ALOT	Tue, Mar 28, 2000	4.73	5.27	4.73	5.27
2400	NASDAQ	ALOT	Mon, Mar 27, 2000	4.82	5.00	4.73	5.00
2399	NASDAQ	ALOT	Thu, Mar 23, 2000	5.00	5.00	5.00	5.00
2398	NASDAQ	ALOT	Wed, Mar 22, 2000	5.09	5.09	5.00	5.00
2397	NASDAQ	ALOT	Tue, Mar 21, 2000	5.27	5.27	5.09	5.09
2396	NASDAQ	ALOT	Mon, Mar 20, 2000	5.45	5.45	5.45	5.45
2395	NASDAQ	ALOT	Fri, Mar 17, 2000	4.82	4.82	4.82	4.82
2394	NASDAQ	ALOT	Wed, Mar 15, 2000	5.14	5.14	4.77	4.77
2393	NASDAQ	ALOT	Tue, Mar 14, 2000	5.09	5.27	4.86	4.86
2392	NASDAQ	ALOT	Mon, Mar 13, 2000	4.64	5.09	4.64	5.09
2391	NASDAQ	ALOT	Fri, Mar 10, 2000	4.55	4.64	4.55	4.64
2390	NASDAQ	ALOT	Thu, Mar 9, 2000	4.36	4.55	4.36	4.55
2389	NASDAQ	ALOT	Wed, Mar 8, 2000	4.36	4.36	4.36	4.36
2388	NASDAQ	ALOT	Tue, Mar 7, 2000	4.09	4.36	4.09	4.36
2387	NASDAQ	ALOT	Mon, Mar 6, 2000	4.36	4.36	4.30	4.30
2386	NASDAQ	ALOT	Fri, Mar 3, 2000	4.36	4.36	4.09	4.30
2385	NASDAQ	ALOT	Wed, Mar 1, 2000	4.09	4.36	4.00	4.36
2384	NASDAQ	ALOT	Tue, Feb 29, 2000	4.02	4.36	4.00	4.36
2383	NASDAQ	ALOT	Mon, Feb 28, 2000	4.45	4.45	3.84	3.84
2382	NASDAQ	ALOT	Fri, Feb 25, 2000	4.55	4.55	4.36	4.45
2381	NASDAQ	ALOT	Wed, Feb 23, 2000	4.36	4.45	4.36	4.36
2380	NASDAQ	ALOT	Tue, Feb 22, 2000	4.36	4.55	4.36	4.36
2379	NASDAQ	ALOT	Fri, Feb 18, 2000	4.45	4.45	4.36	4.36
2378	NASDAQ	ALOT	Wed, Feb 16, 2000	4.57	4.57	4.55	4.55
2377	NASDAQ	ALOT	Tue, Feb 15, 2000	4.36	4.36	4.36	4.36
2376	NASDAQ	ALOT	Mon, Feb 14, 2000	4.56	4.56	4.36	4.36
2375	NASDAQ	ALOT	Fri, Feb 11, 2000	4.55	4.55	4.55	4.55
2374	NASDAQ	ALOT	Thu, Feb 10, 2000	4.55	4.55	4.55	4.55
2373	NASDAQ	ALOT	Wed, Feb 9, 2000	4.55	4.73	4.55	4.55
2372	NASDAQ	ALOT	Tue, Feb 8, 2000	4.55	4.55	4.55	4.55
2371	NASDAQ	ALOT	Mon, Feb 7, 2000	4.36	4.36	4.18	4.36
2370	NASDAQ	ALOT	Fri, Feb 4, 2000	4.36	4.55	4.36	4.55
2369	NASDAQ	ALOT	Thu, Feb 3, 2000	4.73	4.73	4.36	4.73
2368	NASDAQ	ALOT	Wed, Feb 2, 2000	4.73	4.73	4.73	4.73
2367	NASDAQ	ALOT	Mon, Jan 31, 2000	4.55	4.73	4.55	4.55
2366	NASDAQ	ALOT	Fri, Jan 28, 2000	4.18	4.18	4.18	4.18
2365	NASDAQ	ALOT	Thu, Jan 27, 2000	4.09	4.09	4.00	4.09
2364	NASDAQ	ALOT	Wed, Jan 26, 2000	4.27	4.45	4.09	4.09
2363	NASDAQ	ALOT	Tue, Jan 25, 2000	4.36	4.36	4.27	4.27
2362	NASDAQ	ALOT	Mon, Jan 24, 2000	4.64	4.64	4.45	4.55
2361	NASDAQ	ALOT	Fri, Jan 21, 2000	4.36	4.73	4.36	4.45
2360	NASDAQ	ALOT	Tue, Jan 18, 2000	4.09	4.09	4.09	4.09
2359	NASDAQ	ALOT	Fri, Jan 14, 2000	4.73	4.73	4.09	4.36
2358	NASDAQ	ALOT	Thu, Jan 13, 2000	4.68	4.68	4.00	4.36
2357	NASDAQ	ALOT	Wed, Jan 12, 2000	4.55	4.55	4.00	4.00
2356	NASDAQ	ALOT	Tue, Jan 11, 2000	4.36	4.36	4.18	4.18
2355	NASDAQ	ALOT	Mon, Jan 10, 2000	4.73	4.73	4.73	4.73
2354	NASDAQ	ALOT	Fri, Jan 7, 2000	4.32	4.73	4.32	4.32
2353	NASDAQ	ALOT	Thu, Jan 6, 2000	4.18	4.36	4.18	4.32
2352	NASDAQ	ALOT	Wed, Jan 5, 2000	4.73	4.73	4.36	4.36
2351	NASDAQ	ALOT	Tue, Jan 4, 2000	4.73	4.73	4.73	4.73
2350	NASDAQ	ALOT	Mon, Jan 3, 2000	4.36	4.41	4.36	4.41
2349	NASDAQ	ALOT	Fri, Dec 31, 1999	4.00	4.45	4.00	4.45
2348	NASDAQ	ALOT	Thu, Dec 30, 1999	4.36	4.36	3.86	4.27
2347	NASDAQ	ALOT	Wed, Dec 29, 1999	4.18	4.36	4.00	4.00
2346	NASDAQ	ALOT	Tue, Dec 28, 1999	3.91	4.18	3.91	4.18
2345	NASDAQ	ALOT	Mon, Dec 27, 1999	4.18	4.36	3.91	3.95
2344	NASDAQ	ALOT	Thu, Dec 23, 1999	3.91	4.00	3.91	4.00
2343	NASDAQ	ALOT	Wed, Dec 22, 1999	3.82	3.82	3.82	3.82
2342	NASDAQ	ALOT	Tue, Dec 21, 1999	3.73	3.91	3.73	3.82
2341	NASDAQ	ALOT	Mon, Dec 20, 1999	4.00	4.00	3.73	3.73
2340	NASDAQ	ALOT	Fri, Dec 17, 1999	4.09	4.09	3.91	3.91
2339	NASDAQ	ALOT	Thu, Dec 16, 1999	4.18	4.18	3.95	4.18
2338	NASDAQ	ALOT	Wed, Dec 15, 1999	4.36	4.36	4.36	4.36
2337	NASDAQ	ALOT	Tue, Dec 14, 1999	4.09	4.09	4.09	4.09
2336	NASDAQ	ALOT	Mon, Dec 13, 1999	4.36	4.36	4.27	4.27
2335	NASDAQ	ALOT	Wed, Dec 8, 1999	4.36	4.45	4.36	4.36
2334	NASDAQ	ALOT	Tue, Dec 7, 1999	4.41	4.41	4.27	4.41
2333	NASDAQ	ALOT	Mon, Dec 6, 1999	4.55	4.55	4.41	4.41
2332	NASDAQ	ALOT	Fri, Dec 3, 1999	4.27	4.41	4.27	4.41
2331	NASDAQ	ALOT	Thu, Dec 2, 1999	4.27	4.27	4.27	4.27
2330	NASDAQ	ALOT	Wed, Dec 1, 1999	4.36	4.64	4.36	4.64
2329	NASDAQ	ALOT	Tue, Nov 30, 1999	4.36	4.36	4.36	4.36
2328	NASDAQ	ALOT	Wed, Nov 24, 1999	4.36	4.64	4.36	4.64
2327	NASDAQ	ALOT	Mon, Nov 22, 1999	4.64	4.64	4.36	4.36
2326	NASDAQ	ALOT	Thu, Nov 18, 1999	4.45	4.55	4.45	4.55
2325	NASDAQ	ALOT	Wed, Nov 17, 1999	4.55	4.55	4.36	4.36
2324	NASDAQ	ALOT	Tue, Nov 16, 1999	4.55	4.55	4.55	4.55
2323	NASDAQ	ALOT	Mon, Nov 15, 1999	4.73	4.73	4.36	4.36
2322	NASDAQ	ALOT	Fri, Nov 12, 1999	4.36	4.55	4.36	4.55
2321	NASDAQ	ALOT	Thu, Nov 11, 1999	4.18	4.18	4.18	4.18
2320	NASDAQ	ALOT	Wed, Nov 10, 1999	4.27	4.27	4.27	4.27
2319	NASDAQ	ALOT	Fri, Nov 5, 1999	4.42	4.42	4.36	4.36
2318	NASDAQ	ALOT	Wed, Nov 3, 1999	4.36	4.45	4.36	4.45
2317	NASDAQ	ALOT	Tue, Nov 2, 1999	4.42	4.82	4.36	4.68
2316	NASDAQ	ALOT	Mon, Nov 1, 1999	4.00	4.32	4.00	4.32
2315	NASDAQ	ALOT	Fri, Oct 29, 1999	4.00	4.45	4.00	4.45
2314	NASDAQ	ALOT	Thu, Oct 28, 1999	4.27	4.27	4.27	4.27
2313	NASDAQ	ALOT	Wed, Oct 27, 1999	4.45	4.45	4.45	4.45
2312	NASDAQ	ALOT	Tue, Oct 26, 1999	4.36	4.36	4.36	4.36
2311	NASDAQ	ALOT	Mon, Oct 25, 1999	4.45	4.45	4.45	4.45
2310	NASDAQ	ALOT	Thu, Oct 21, 1999	4.18	4.36	4.18	4.36
2309	NASDAQ	ALOT	Wed, Oct 20, 1999	4.09	4.18	4.09	4.18
2308	NASDAQ	ALOT	Tue, Oct 19, 1999	4.64	4.64	4.18	4.18
2307	NASDAQ	ALOT	Mon, Oct 18, 1999	4.36	4.36	4.36	4.36
2306	NASDAQ	ALOT	Thu, Oct 14, 1999	4.00	4.18	4.00	4.18
2305	NASDAQ	ALOT	Tue, Oct 12, 1999	4.00	4.00	4.00	4.00
2304	NASDAQ	ALOT	Wed, Oct 6, 1999	4.00	4.09	4.00	4.00
2303	NASDAQ	ALOT	Tue, Oct 5, 1999	4.05	4.09	4.00	4.00
2302	NASDAQ	ALOT	Mon, Oct 4, 1999	4.00	4.55	4.00	4.00
2301	NASDAQ	ALOT	Fri, Oct 1, 1999	4.09	4.09	4.00	4.00
2300	NASDAQ	ALOT	Thu, Sep 30, 1999	4.00	4.18	4.00	4.18
2299	NASDAQ	ALOT	Wed, Sep 29, 1999	4.27	4.27	4.00	4.18
2298	NASDAQ	ALOT	Fri, Sep 24, 1999	4.36	4.64	4.36	4.64
2297	NASDAQ	ALOT	Wed, Sep 22, 1999	4.36	4.36	4.36	4.36
2296	NASDAQ	ALOT	Thu, Sep 16, 1999	4.27	4.32	4.27	4.32
2295	NASDAQ	ALOT	Fri, Sep 10, 1999	4.09	4.09	4.09	4.09
2294	NASDAQ	ALOT	Thu, Sep 9, 1999	4.11	4.18	4.11	4.18
2293	NASDAQ	ALOT	Wed, Sep 8, 1999	4.09	4.09	4.09	4.09
2292	NASDAQ	ALOT	Fri, Sep 3, 1999	4.09	4.09	4.09	4.09
2291	NASDAQ	ALOT	Thu, Sep 2, 1999	4.09	4.09	4.09	4.09
2290	NASDAQ	ALOT	Wed, Sep 1, 1999	4.18	4.27	4.18	4.18
2289	NASDAQ	ALOT	Mon, Aug 30, 1999	4.09	4.09	4.09	4.09
2288	NASDAQ	ALOT	Fri, Aug 27, 1999	4.09	4.09	4.09	4.09
2287	NASDAQ	ALOT	Thu, Aug 26, 1999	4.27	4.27	4.27	4.27
2286	NASDAQ	ALOT	Wed, Aug 25, 1999	4.27	4.27	4.27	4.27
2285	NASDAQ	ALOT	Tue, Aug 24, 1999	4.36	4.36	4.18	4.18
2284	NASDAQ	ALOT	Mon, Aug 23, 1999	4.36	4.64	4.09	4.64
2283	NASDAQ	ALOT	Fri, Aug 20, 1999	4.09	4.09	4.09	4.09
2282	NASDAQ	ALOT	Thu, Aug 19, 1999	4.09	4.09	4.09	4.09
2281	NASDAQ	ALOT	Wed, Aug 18, 1999	4.09	4.32	4.00	4.32
2280	NASDAQ	ALOT	Fri, Aug 13, 1999	4.09	4.09	4.09	4.09
2279	NASDAQ	ALOT	Tue, Aug 10, 1999	4.09	4.09	4.09	4.09
2278	NASDAQ	ALOT	Fri, Aug 6, 1999	4.45	4.45	4.45	4.45
2277	NASDAQ	ALOT	Tue, Aug 3, 1999	4.45	4.45	4.45	4.45
2276	NASDAQ	ALOT	Fri, Jul 30, 1999	4.27	4.27	4.27	4.27
2275	NASDAQ	ALOT	Thu, Jul 29, 1999	4.18	4.18	4.09	4.09
2274	NASDAQ	ALOT	Tue, Jul 27, 1999	4.18	4.18	4.18	4.18
2273	NASDAQ	ALOT	Mon, Jul 26, 1999	4.36	4.36	4.36	4.36
2272	NASDAQ	ALOT	Fri, Jul 23, 1999	4.18	4.27	4.18	4.27
2271	NASDAQ	ALOT	Thu, Jul 22, 1999	4.18	4.18	4.09	4.18
2270	NASDAQ	ALOT	Wed, Jul 21, 1999	4.18	4.45	4.18	4.45
2269	NASDAQ	ALOT	Mon, Jul 19, 1999	3.91	4.18	3.82	4.00
2268	NASDAQ	ALOT	Fri, Jul 16, 1999	4.41	4.41	3.82	3.91
2267	NASDAQ	ALOT	Thu, Jul 15, 1999	4.73	4.73	4.41	4.41
2266	NASDAQ	ALOT	Wed, Jul 14, 1999	4.73	4.73	4.73	4.73
2265	NASDAQ	ALOT	Mon, Jul 12, 1999	5.00	5.00	4.64	4.64
2264	NASDAQ	ALOT	Fri, Jul 9, 1999	4.64	4.64	4.64	4.64
2263	NASDAQ	ALOT	Thu, Jul 8, 1999	4.82	4.82	4.73	4.73
2262	NASDAQ	ALOT	Tue, Jul 6, 1999	4.82	4.82	4.82	4.82
2261	NASDAQ	ALOT	Fri, Jul 2, 1999	4.91	4.91	4.73	4.73
2260	NASDAQ	ALOT	Thu, Jul 1, 1999	4.82	4.82	4.82	4.82
2259	NASDAQ	ALOT	Wed, Jun 30, 1999	4.73	5.00	4.73	5.00
2258	NASDAQ	ALOT	Mon, Jun 28, 1999	5.00	5.00	5.00	5.00
2257	NASDAQ	ALOT	Fri, Jun 25, 1999	4.64	4.64	4.64	4.64
2256	NASDAQ	ALOT	Wed, Jun 23, 1999	4.55	4.55	4.45	4.45
2255	NASDAQ	ALOT	Tue, Jun 22, 1999	4.45	4.73	4.45	4.64
2254	NASDAQ	ALOT	Mon, Jun 21, 1999	4.64	4.73	4.64	4.73
2253	NASDAQ	ALOT	Fri, Jun 18, 1999	4.73	4.73	4.64	4.64
2252	NASDAQ	ALOT	Thu, Jun 17, 1999	4.68	4.68	4.68	4.68
2251	NASDAQ	ALOT	Mon, Jun 7, 1999	5.09	5.09	5.09	5.09
2250	NASDAQ	ALOT	Thu, Jun 3, 1999	4.45	4.64	4.45	4.64
2249	NASDAQ	ALOT	Tue, Jun 1, 1999	4.55	4.55	4.55	4.55
2248	NASDAQ	ALOT	Fri, May 28, 1999	4.55	5.00	4.55	5.00
2247	NASDAQ	ALOT	Tue, May 25, 1999	4.55	4.55	4.55	4.55
2246	NASDAQ	ALOT	Thu, May 20, 1999	4.55	4.73	4.55	4.73
2245	NASDAQ	ALOT	Wed, May 19, 1999	4.82	4.82	4.55	4.73
2244	NASDAQ	ALOT	Tue, May 18, 1999	5.27	5.27	5.09	5.27
2243	NASDAQ	ALOT	Mon, May 17, 1999	5.36	5.36	5.27	5.27
2242	NASDAQ	ALOT	Fri, May 14, 1999	5.55	5.64	5.36	5.45
2241	NASDAQ	ALOT	Thu, May 13, 1999	5.64	6.00	5.27	5.55
2240	NASDAQ	ALOT	Wed, May 12, 1999	5.45	5.45	5.45	5.45
2239	NASDAQ	ALOT	Tue, May 11, 1999	5.45	5.45	5.09	5.09
2238	NASDAQ	ALOT	Mon, May 10, 1999	5.27	5.45	5.09	5.09
2237	NASDAQ	ALOT	Fri, May 7, 1999	5.09	5.27	5.09	5.27
2236	NASDAQ	ALOT	Thu, May 6, 1999	5.00	5.00	4.91	5.00
2235	NASDAQ	ALOT	Wed, May 5, 1999	4.82	5.09	4.82	5.09
2234	NASDAQ	ALOT	Tue, May 4, 1999	5.00	5.09	5.00	5.00
2233	NASDAQ	ALOT	Mon, May 3, 1999	4.82	5.27	4.82	5.09
2232	NASDAQ	ALOT	Fri, Apr 30, 1999	5.09	5.09	4.73	5.09
2231	NASDAQ	ALOT	Thu, Apr 29, 1999	4.36	5.09	4.36	5.09
2230	NASDAQ	ALOT	Wed, Apr 28, 1999	4.09	4.36	4.09	4.36
2229	NASDAQ	ALOT	Tue, Apr 27, 1999	4.00	4.36	4.00	4.14
2228	NASDAQ	ALOT	Fri, Apr 23, 1999	3.82	3.82	3.82	3.82
2227	NASDAQ	ALOT	Thu, Apr 22, 1999	3.82	3.82	3.82	3.82
2226	NASDAQ	ALOT	Wed, Apr 21, 1999	3.82	3.82	3.82	3.82
2225	NASDAQ	ALOT	Mon, Apr 19, 1999	3.82	3.82	3.82	3.82
2224	NASDAQ	ALOT	Fri, Apr 16, 1999	3.82	3.82	3.73	3.82
2223	NASDAQ	ALOT	Thu, Apr 15, 1999	3.82	3.82	3.82	3.82
2222	NASDAQ	ALOT	Wed, Apr 14, 1999	3.82	3.82	3.82	3.82
2221	NASDAQ	ALOT	Mon, Apr 12, 1999	3.77	3.77	3.77	3.77
2220	NASDAQ	ALOT	Fri, Apr 9, 1999	3.73	3.82	3.64	3.82
2219	NASDAQ	ALOT	Thu, Apr 8, 1999	3.64	3.64	3.64	3.64
2218	NASDAQ	ALOT	Wed, Apr 7, 1999	3.64	3.64	3.64	3.64
2217	NASDAQ	ALOT	Tue, Apr 6, 1999	3.68	3.68	3.68	3.68
2216	NASDAQ	ALOT	Thu, Apr 1, 1999	3.73	3.73	3.73	3.73
2215	NASDAQ	ALOT	Wed, Mar 31, 1999	3.73	3.95	3.45	3.55
2214	NASDAQ	ALOT	Tue, Mar 30, 1999	3.73	3.91	3.73	3.82
2213	NASDAQ	ALOT	Mon, Mar 29, 1999	4.00	4.00	3.73	3.73
2212	NASDAQ	ALOT	Fri, Mar 26, 1999	3.73	3.82	3.73	3.82
2211	NASDAQ	ALOT	Thu, Mar 25, 1999	4.27	4.27	3.64	3.64
2210	NASDAQ	ALOT	Wed, Mar 24, 1999	3.55	3.82	3.55	3.82
2209	NASDAQ	ALOT	Tue, Mar 23, 1999	3.64	3.64	3.55	3.64
2208	NASDAQ	ALOT	Fri, Mar 19, 1999	3.82	3.82	3.82	3.82
2207	NASDAQ	ALOT	Thu, Mar 18, 1999	3.82	3.82	3.82	3.82
2206	NASDAQ	ALOT	Wed, Mar 17, 1999	3.64	3.64	3.64	3.64
2205	NASDAQ	ALOT	Tue, Mar 16, 1999	3.64	4.27	3.64	4.27
2204	NASDAQ	ALOT	Mon, Mar 15, 1999	4.09	4.09	4.09	4.09
2203	NASDAQ	ALOT	Fri, Mar 12, 1999	3.73	4.27	3.73	4.27
2202	NASDAQ	ALOT	Wed, Mar 10, 1999	3.82	3.82	3.82	3.82
2201	NASDAQ	ALOT	Mon, Mar 8, 1999	3.64	3.64	3.64	3.64
2200	NASDAQ	ALOT	Fri, Mar 5, 1999	3.73	3.82	3.73	3.82
2199	NASDAQ	ALOT	Thu, Mar 4, 1999	3.82	3.82	3.82	3.82
2198	NASDAQ	ALOT	Wed, Mar 3, 1999	3.82	3.82	3.73	3.73
2197	NASDAQ	ALOT	Tue, Mar 2, 1999	3.73	3.73	3.73	3.73
2196	NASDAQ	ALOT	Mon, Mar 1, 1999	3.82	3.82	3.73	3.82
2195	NASDAQ	ALOT	Fri, Feb 26, 1999	3.82	3.91	3.64	3.91
2194	NASDAQ	ALOT	Thu, Feb 25, 1999	3.82	4.09	3.73	3.82
2193	NASDAQ	ALOT	Wed, Feb 24, 1999	3.68	3.68	3.68	3.68
2192	NASDAQ	ALOT	Tue, Feb 23, 1999	3.73	3.73	3.64	3.68
2191	NASDAQ	ALOT	Thu, Feb 18, 1999	4.23	4.23	4.23	4.23
2190	NASDAQ	ALOT	Wed, Feb 17, 1999	3.73	4.27	3.73	4.27
2189	NASDAQ	ALOT	Tue, Feb 16, 1999	3.73	3.73	3.73	3.73
2188	NASDAQ	ALOT	Thu, Feb 11, 1999	3.82	3.82	3.82	3.82
2187	NASDAQ	ALOT	Wed, Feb 10, 1999	3.73	4.08	3.73	4.08
2186	NASDAQ	ALOT	Tue, Feb 9, 1999	4.09	4.09	4.05	4.05
2185	NASDAQ	ALOT	Mon, Feb 8, 1999	4.00	4.00	4.00	4.00
2184	NASDAQ	ALOT	Fri, Feb 5, 1999	3.73	3.73	3.73	3.73
2183	NASDAQ	ALOT	Thu, Feb 4, 1999	4.18	4.18	4.18	4.18
2182	NASDAQ	ALOT	Tue, Feb 2, 1999	4.27	4.27	4.27	4.27
2181	NASDAQ	ALOT	Fri, Jan 29, 1999	4.27	4.27	4.27	4.27
2180	NASDAQ	ALOT	Thu, Jan 28, 1999	3.64	4.09	3.64	4.09
2179	NASDAQ	ALOT	Wed, Jan 27, 1999	3.95	3.95	3.95	3.95
2178	NASDAQ	ALOT	Mon, Jan 25, 1999	4.18	4.18	4.18	4.18
2177	NASDAQ	ALOT	Thu, Jan 21, 1999	4.05	4.18	4.05	4.18
2176	NASDAQ	ALOT	Wed, Jan 20, 1999	4.18	4.18	4.09	4.18
2175	NASDAQ	ALOT	Tue, Jan 19, 1999	4.09	4.18	4.09	4.18
2174	NASDAQ	ALOT	Fri, Jan 15, 1999	4.09	4.09	4.09	4.09
2173	NASDAQ	ALOT	Thu, Jan 14, 1999	4.18	4.18	4.18	4.18
2172	NASDAQ	ALOT	Tue, Jan 12, 1999	4.18	4.18	4.18	4.18
2171	NASDAQ	ALOT	Mon, Jan 11, 1999	4.09	4.27	4.09	4.27
2170	NASDAQ	ALOT	Wed, Jan 6, 1999	4.36	4.45	4.18	4.32
2169	NASDAQ	ALOT	Tue, Jan 5, 1999	4.27	4.27	4.09	4.09
2168	NASDAQ	ALOT	Mon, Jan 4, 1999	3.91	4.27	3.91	4.27
2167	NASDAQ	ALOT	Thu, Dec 31, 1998	3.82	4.00	3.82	3.95
2166	NASDAQ	ALOT	Wed, Dec 30, 1998	3.84	3.91	3.84	3.91
2165	NASDAQ	ALOT	Tue, Dec 29, 1998	4.00	4.00	3.73	3.91
2164	NASDAQ	ALOT	Mon, Dec 28, 1998	3.82	3.91	3.82	3.91
2163	NASDAQ	ALOT	Thu, Dec 24, 1998	3.82	4.00	3.82	4.00
2162	NASDAQ	ALOT	Wed, Dec 23, 1998	4.00	4.00	3.91	4.00
2161	NASDAQ	ALOT	Tue, Dec 22, 1998	3.82	4.00	3.82	4.00
2160	NASDAQ	ALOT	Mon, Dec 21, 1998	3.73	4.00	3.64	3.64
2159	NASDAQ	ALOT	Fri, Dec 18, 1998	3.91	4.00	3.73	3.82
2158	NASDAQ	ALOT	Thu, Dec 17, 1998	4.09	4.09	3.82	3.82
2157	NASDAQ	ALOT	Wed, Dec 16, 1998	3.82	3.82	3.82	3.82
2156	NASDAQ	ALOT	Tue, Dec 15, 1998	4.00	4.09	3.91	4.00
2155	NASDAQ	ALOT	Mon, Dec 14, 1998	4.00	4.00	3.73	3.82
2154	NASDAQ	ALOT	Fri, Dec 11, 1998	3.82	3.91	3.82	3.91
2153	NASDAQ	ALOT	Thu, Dec 10, 1998	3.73	4.00	3.73	4.00
2152	NASDAQ	ALOT	Wed, Dec 9, 1998	4.00	4.00	3.73	3.73
2151	NASDAQ	ALOT	Mon, Dec 7, 1998	4.00	4.00	4.00	4.00
2150	NASDAQ	ALOT	Fri, Dec 4, 1998	3.64	4.00	3.64	4.00
2149	NASDAQ	ALOT	Thu, Dec 3, 1998	4.00	4.00	4.00	4.00
2148	NASDAQ	ALOT	Wed, Dec 2, 1998	4.36	4.36	4.00	4.00
2147	NASDAQ	ALOT	Mon, Nov 30, 1998	4.36	4.36	3.82	4.18
2146	NASDAQ	ALOT	Wed, Nov 25, 1998	3.82	4.00	3.82	4.00
2145	NASDAQ	ALOT	Tue, Nov 24, 1998	4.00	4.73	4.00	4.36
2144	NASDAQ	ALOT	Mon, Nov 23, 1998	4.36	4.55	4.18	4.18
2143	NASDAQ	ALOT	Fri, Nov 20, 1998	3.64	4.27	3.64	4.27
2142	NASDAQ	ALOT	Thu, Nov 19, 1998	4.18	4.18	4.00	4.00
2141	NASDAQ	ALOT	Wed, Nov 18, 1998	4.55	4.55	4.23	4.23
2140	NASDAQ	ALOT	Tue, Nov 17, 1998	4.36	4.73	4.36	4.73
2139	NASDAQ	ALOT	Mon, Nov 16, 1998	4.36	4.36	4.36	4.36
2138	NASDAQ	ALOT	Fri, Nov 13, 1998	4.18	4.41	4.18	4.41
2137	NASDAQ	ALOT	Thu, Nov 12, 1998	4.55	4.55	4.55	4.55
2136	NASDAQ	ALOT	Wed, Nov 11, 1998	4.32	4.36	4.32	4.36
2135	NASDAQ	ALOT	Tue, Nov 10, 1998	4.18	4.73	4.18	4.73
2134	NASDAQ	ALOT	Mon, Nov 9, 1998	4.00	4.00	4.00	4.00
2133	NASDAQ	ALOT	Fri, Nov 6, 1998	4.00	4.27	3.91	4.27
2132	NASDAQ	ALOT	Thu, Nov 5, 1998	4.18	4.36	4.00	4.36
2131	NASDAQ	ALOT	Wed, Nov 4, 1998	4.27	4.27	4.27	4.27
2130	NASDAQ	ALOT	Tue, Nov 3, 1998	4.27	4.27	4.27	4.27
2129	NASDAQ	ALOT	Mon, Nov 2, 1998	4.36	4.45	3.91	4.18
2128	NASDAQ	ALOT	Fri, Oct 30, 1998	4.27	4.55	4.27	4.55
2127	NASDAQ	ALOT	Tue, Oct 27, 1998	4.00	4.00	4.00	4.00
2126	NASDAQ	ALOT	Thu, Oct 22, 1998	4.27	4.27	4.27	4.27
2125	NASDAQ	ALOT	Tue, Oct 20, 1998	4.00	4.27	4.00	4.27
2124	NASDAQ	ALOT	Mon, Oct 19, 1998	3.64	4.00	3.64	4.00
2123	NASDAQ	ALOT	Wed, Oct 14, 1998	4.27	4.27	4.27	4.27
2122	NASDAQ	ALOT	Tue, Oct 13, 1998	4.18	4.36	4.18	4.36
2121	NASDAQ	ALOT	Mon, Oct 12, 1998	4.00	4.36	4.00	4.36
2120	NASDAQ	ALOT	Fri, Oct 9, 1998	4.36	4.36	4.36	4.36
2119	NASDAQ	ALOT	Thu, Oct 8, 1998	4.27	4.27	4.27	4.27
2118	NASDAQ	ALOT	Wed, Oct 7, 1998	4.27	4.27	4.27	4.27
2117	NASDAQ	ALOT	Tue, Oct 6, 1998	4.00	4.27	4.00	4.27
2116	NASDAQ	ALOT	Mon, Oct 5, 1998	4.59	4.59	4.27	4.45
2115	NASDAQ	ALOT	Fri, Oct 2, 1998	4.09	4.59	4.09	4.59
2114	NASDAQ	ALOT	Thu, Oct 1, 1998	4.09	4.55	4.09	4.45
2113	NASDAQ	ALOT	Wed, Sep 30, 1998	4.73	4.73	4.73	4.73
2112	NASDAQ	ALOT	Tue, Sep 29, 1998	4.91	4.91	4.91	4.91
2111	NASDAQ	ALOT	Mon, Sep 28, 1998	4.23	4.91	4.18	4.91
2110	NASDAQ	ALOT	Fri, Sep 25, 1998	4.18	4.91	4.18	4.91
2109	NASDAQ	ALOT	Thu, Sep 24, 1998	4.91	4.91	4.91	4.91
2108	NASDAQ	ALOT	Tue, Sep 22, 1998	4.73	4.73	4.55	4.55
2107	NASDAQ	ALOT	Mon, Sep 21, 1998	4.27	4.27	4.27	4.27
2106	NASDAQ	ALOT	Wed, Sep 16, 1998	4.36	4.64	4.36	4.41
2105	NASDAQ	ALOT	Tue, Sep 15, 1998	4.36	4.36	4.27	4.27
2104	NASDAQ	ALOT	Fri, Sep 11, 1998	4.55	4.55	4.55	4.55
2103	NASDAQ	ALOT	Thu, Sep 10, 1998	3.91	4.09	3.73	4.00
2102	NASDAQ	ALOT	Wed, Sep 9, 1998	3.82	3.82	3.82	3.82
2101	NASDAQ	ALOT	Tue, Sep 8, 1998	4.00	4.27	4.00	4.27
2100	NASDAQ	ALOT	Fri, Sep 4, 1998	4.18	4.18	4.00	4.18
2099	NASDAQ	ALOT	Thu, Sep 3, 1998	4.18	4.18	4.18	4.18
2098	NASDAQ	ALOT	Wed, Sep 2, 1998	4.36	4.36	4.00	4.18
2097	NASDAQ	ALOT	Tue, Sep 1, 1998	4.18	4.18	3.73	4.14
2096	NASDAQ	ALOT	Mon, Aug 31, 1998	4.36	4.36	3.82	4.05
2095	NASDAQ	ALOT	Fri, Aug 28, 1998	4.00	4.00	3.64	4.00
2094	NASDAQ	ALOT	Thu, Aug 27, 1998	4.14	4.14	3.68	3.68
2093	NASDAQ	ALOT	Wed, Aug 26, 1998	3.91	3.91	3.82	3.82
2092	NASDAQ	ALOT	Tue, Aug 25, 1998	4.00	4.00	3.68	3.68
2091	NASDAQ	ALOT	Mon, Aug 24, 1998	4.00	4.00	3.68	3.73
2090	NASDAQ	ALOT	Fri, Aug 21, 1998	3.64	4.09	3.64	3.68
2089	NASDAQ	ALOT	Thu, Aug 20, 1998	4.45	4.45	4.27	4.27
2088	NASDAQ	ALOT	Wed, Aug 19, 1998	4.55	4.55	4.45	4.45
2087	NASDAQ	ALOT	Tue, Aug 18, 1998	4.36	4.55	4.36	4.41
2086	NASDAQ	ALOT	Mon, Aug 17, 1998	4.55	4.64	4.36	4.36
2085	NASDAQ	ALOT	Fri, Aug 14, 1998	4.64	4.67	4.64	4.67
2084	NASDAQ	ALOT	Thu, Aug 13, 1998	4.82	5.00	4.73	4.73
2083	NASDAQ	ALOT	Wed, Aug 12, 1998	4.91	4.91	4.82	4.82
2082	NASDAQ	ALOT	Mon, Aug 10, 1998	4.91	4.91	4.91	4.91
2081	NASDAQ	ALOT	Thu, Aug 6, 1998	5.27	5.27	5.27	5.27
2080	NASDAQ	ALOT	Wed, Aug 5, 1998	5.18	5.18	5.18	5.18
2079	NASDAQ	ALOT	Tue, Aug 4, 1998	4.82	4.91	4.82	4.91
2078	NASDAQ	ALOT	Mon, Aug 3, 1998	5.18	5.18	4.82	4.82
2077	NASDAQ	ALOT	Thu, Jul 30, 1998	4.91	5.14	4.91	5.14
2076	NASDAQ	ALOT	Wed, Jul 29, 1998	4.82	4.82	4.82	4.82
2075	NASDAQ	ALOT	Tue, Jul 28, 1998	5.05	5.18	5.05	5.18
2074	NASDAQ	ALOT	Mon, Jul 27, 1998	5.09	5.09	5.00	5.00
2073	NASDAQ	ALOT	Fri, Jul 24, 1998	5.09	5.09	5.09	5.09
2072	NASDAQ	ALOT	Tue, Jul 21, 1998	5.18	5.18	5.09	5.09
2071	NASDAQ	ALOT	Mon, Jul 20, 1998	5.09	5.09	5.09	5.09
2070	NASDAQ	ALOT	Fri, Jul 17, 1998	5.18	5.18	5.00	5.00
2069	NASDAQ	ALOT	Thu, Jul 16, 1998	5.09	5.09	5.09	5.09
2068	NASDAQ	ALOT	Wed, Jul 15, 1998	5.09	5.09	5.09	5.09
2067	NASDAQ	ALOT	Tue, Jul 14, 1998	5.18	5.27	5.09	5.09
2066	NASDAQ	ALOT	Mon, Jul 13, 1998	5.09	5.09	5.09	5.09
2065	NASDAQ	ALOT	Thu, Jul 9, 1998	5.41	5.41	5.41	5.41
2064	NASDAQ	ALOT	Wed, Jul 8, 1998	5.27	5.27	5.27	5.27
2063	NASDAQ	ALOT	Tue, Jul 7, 1998	5.18	5.18	5.18	5.18
2062	NASDAQ	ALOT	Mon, Jul 6, 1998	5.09	5.36	5.09	5.27
2061	NASDAQ	ALOT	Thu, Jul 2, 1998	5.27	5.27	5.09	5.27
2060	NASDAQ	ALOT	Tue, Jun 30, 1998	5.27	5.55	5.27	5.55
2059	NASDAQ	ALOT	Mon, Jun 29, 1998	5.36	5.45	5.36	5.36
2058	NASDAQ	ALOT	Fri, Jun 26, 1998	5.36	5.36	5.36	5.36
2057	NASDAQ	ALOT	Wed, Jun 24, 1998	5.45	5.45	5.45	5.45
2056	NASDAQ	ALOT	Tue, Jun 23, 1998	5.45	5.45	5.36	5.36
2055	NASDAQ	ALOT	Mon, Jun 22, 1998	5.45	5.45	5.45	5.45
2054	NASDAQ	ALOT	Fri, Jun 19, 1998	5.45	5.45	5.45	5.45
2053	NASDAQ	ALOT	Wed, Jun 17, 1998	5.27	5.27	5.27	5.27
2052	NASDAQ	ALOT	Tue, Jun 16, 1998	5.41	5.41	5.41	5.41
2051	NASDAQ	ALOT	Mon, Jun 15, 1998	5.45	5.45	5.45	5.45
2050	NASDAQ	ALOT	Fri, Jun 12, 1998	5.27	5.45	5.27	5.45
2049	NASDAQ	ALOT	Thu, Jun 11, 1998	5.43	5.43	5.43	5.43
2048	NASDAQ	ALOT	Wed, Jun 10, 1998	5.27	5.27	5.27	5.27
2047	NASDAQ	ALOT	Tue, Jun 9, 1998	5.27	5.36	5.27	5.36
2046	NASDAQ	ALOT	Mon, Jun 8, 1998	5.55	5.55	5.55	5.55
2045	NASDAQ	ALOT	Fri, Jun 5, 1998	5.45	5.45	5.27	5.41
2044	NASDAQ	ALOT	Thu, Jun 4, 1998	5.27	5.45	5.27	5.45
2043	NASDAQ	ALOT	Wed, Jun 3, 1998	5.55	5.55	5.55	5.55
2042	NASDAQ	ALOT	Tue, Jun 2, 1998	5.27	5.27	5.27	5.27
2041	NASDAQ	ALOT	Mon, Jun 1, 1998	5.45	5.45	5.45	5.45
2040	NASDAQ	ALOT	Fri, May 29, 1998	5.55	5.55	5.55	5.55
2039	NASDAQ	ALOT	Thu, May 28, 1998	5.18	5.18	5.18	5.18
2038	NASDAQ	ALOT	Wed, May 27, 1998	5.27	5.45	5.18	5.45
2037	NASDAQ	ALOT	Tue, May 26, 1998	5.45	5.45	5.18	5.18
2036	NASDAQ	ALOT	Thu, May 21, 1998	5.64	5.64	5.45	5.45
2035	NASDAQ	ALOT	Wed, May 20, 1998	5.55	5.73	5.55	5.64
2034	NASDAQ	ALOT	Tue, May 19, 1998	5.64	5.64	5.64	5.64
2033	NASDAQ	ALOT	Fri, May 15, 1998	5.45	5.55	5.45	5.55
2032	NASDAQ	ALOT	Thu, May 14, 1998	5.73	5.73	5.73	5.73
2031	NASDAQ	ALOT	Tue, May 12, 1998	5.36	5.36	5.36	5.36
2030	NASDAQ	ALOT	Mon, May 11, 1998	5.64	5.64	5.64	5.64
2029	NASDAQ	ALOT	Fri, May 8, 1998	5.59	5.59	5.59	5.59
2028	NASDAQ	ALOT	Thu, May 7, 1998	5.82	5.82	5.55	5.64
2027	NASDAQ	ALOT	Wed, May 6, 1998	5.55	5.55	5.55	5.55
2026	NASDAQ	ALOT	Tue, May 5, 1998	5.73	5.73	5.59	5.73
2025	NASDAQ	ALOT	Mon, May 4, 1998	5.45	5.73	5.45	5.73
2024	NASDAQ	ALOT	Fri, May 1, 1998	5.64	5.64	5.45	5.45
2023	NASDAQ	ALOT	Thu, Apr 30, 1998	5.45	5.45	5.27	5.27
2022	NASDAQ	ALOT	Wed, Apr 29, 1998	5.27	5.45	5.27	5.45
2021	NASDAQ	ALOT	Tue, Apr 28, 1998	5.55	5.68	5.27	5.36
2020	NASDAQ	ALOT	Thu, Apr 23, 1998	5.64	5.64	5.64	5.64
2019	NASDAQ	ALOT	Wed, Apr 22, 1998	5.73	5.73	5.64	5.64
2018	NASDAQ	ALOT	Tue, Apr 21, 1998	5.64	5.73	5.55	5.55
2017	NASDAQ	ALOT	Mon, Apr 20, 1998	5.55	5.64	5.55	5.64
2016	NASDAQ	ALOT	Fri, Apr 17, 1998	5.55	5.73	5.55	5.64
2015	NASDAQ	ALOT	Thu, Apr 16, 1998	5.55	5.82	5.55	5.82
2014	NASDAQ	ALOT	Wed, Apr 15, 1998	5.73	5.73	5.64	5.64
2013	NASDAQ	ALOT	Tue, Apr 14, 1998	5.82	5.82	5.82	5.82
2012	NASDAQ	ALOT	Mon, Apr 13, 1998	5.82	5.82	5.82	5.82
2011	NASDAQ	ALOT	Thu, Apr 9, 1998	5.82	5.82	5.64	5.64
2010	NASDAQ	ALOT	Wed, Apr 8, 1998	5.64	5.64	5.55	5.64
2009	NASDAQ	ALOT	Tue, Apr 7, 1998	5.64	5.64	5.64	5.64
2008	NASDAQ	ALOT	Mon, Apr 6, 1998	5.64	5.64	5.64	5.64
2007	NASDAQ	ALOT	Fri, Apr 3, 1998	5.64	5.68	5.64	5.68
2006	NASDAQ	ALOT	Thu, Apr 2, 1998	5.64	5.68	5.64	5.68
2005	NASDAQ	ALOT	Tue, Mar 31, 1998	5.82	5.82	5.73	5.73
2004	NASDAQ	ALOT	Mon, Mar 30, 1998	5.73	5.82	5.64	5.64
2003	NASDAQ	ALOT	Fri, Mar 27, 1998	5.64	5.73	5.55	5.59
2002	NASDAQ	ALOT	Thu, Mar 26, 1998	5.82	6.00	5.64	5.64
2001	NASDAQ	ALOT	Wed, Mar 25, 1998	5.91	5.91	5.91	5.91
2000	NASDAQ	ALOT	Tue, Mar 24, 1998	5.64	5.82	5.64	5.73
1999	NASDAQ	ALOT	Mon, Mar 23, 1998	6.00	6.00	5.64	5.64
1998	NASDAQ	ALOT	Fri, Mar 20, 1998	5.82	6.00	5.82	5.91
1997	NASDAQ	ALOT	Thu, Mar 19, 1998	5.64	5.64	5.64	5.64
1996	NASDAQ	ALOT	Thu, Mar 12, 1998	5.64	5.82	5.64	5.82
1995	NASDAQ	ALOT	Wed, Mar 11, 1998	5.73	5.73	5.73	5.73
1994	NASDAQ	ALOT	Tue, Mar 10, 1998	5.64	5.64	5.64	5.64
1993	NASDAQ	ALOT	Mon, Mar 9, 1998	5.64	5.64	5.64	5.64
1992	NASDAQ	ALOT	Fri, Mar 6, 1998	5.64	5.64	5.64	5.64
1991	NASDAQ	ALOT	Thu, Mar 5, 1998	5.64	5.64	5.64	5.64
1990	NASDAQ	ALOT	Wed, Mar 4, 1998	5.82	5.82	5.82	5.82
1989	NASDAQ	ALOT	Tue, Mar 3, 1998	6.00	6.00	5.64	5.64
1988	NASDAQ	ALOT	Mon, Mar 2, 1998	5.55	5.82	5.55	5.59
1987	NASDAQ	ALOT	Fri, Feb 27, 1998	5.64	5.64	5.64	5.64
1986	NASDAQ	ALOT	Thu, Feb 26, 1998	5.45	5.64	5.45	5.64
1985	NASDAQ	ALOT	Tue, Feb 24, 1998	5.55	5.64	5.55	5.64
1984	NASDAQ	ALOT	Wed, Feb 18, 1998	5.64	5.64	5.55	5.55
1983	NASDAQ	ALOT	Tue, Feb 17, 1998	5.55	5.55	5.55	5.55
1982	NASDAQ	ALOT	Thu, Feb 12, 1998	5.45	5.64	5.45	5.64
1981	NASDAQ	ALOT	Wed, Feb 11, 1998	5.45	5.64	5.45	5.64
1980	NASDAQ	ALOT	Tue, Feb 10, 1998	5.64	5.64	5.45	5.45
1979	NASDAQ	ALOT	Mon, Feb 9, 1998	5.55	5.55	5.45	5.45
1978	NASDAQ	ALOT	Fri, Feb 6, 1998	5.55	5.64	5.55	5.55
1977	NASDAQ	ALOT	Thu, Feb 5, 1998	5.64	5.64	5.55	5.55
1976	NASDAQ	ALOT	Wed, Feb 4, 1998	5.55	5.64	5.55	5.55
1975	NASDAQ	ALOT	Tue, Feb 3, 1998	5.45	5.55	5.45	5.55
1974	NASDAQ	ALOT	Mon, Feb 2, 1998	5.45	5.55	5.45	5.55
1973	NASDAQ	ALOT	Fri, Jan 30, 1998	5.64	5.64	5.64	5.64
1972	NASDAQ	ALOT	Thu, Jan 29, 1998	5.50	5.55	5.50	5.55
1971	NASDAQ	ALOT	Wed, Jan 28, 1998	5.73	5.73	5.73	5.73
1970	NASDAQ	ALOT	Tue, Jan 27, 1998	5.55	5.73	5.45	5.45
1969	NASDAQ	ALOT	Mon, Jan 26, 1998	5.45	5.45	5.45	5.45
1968	NASDAQ	ALOT	Thu, Jan 22, 1998	5.45	5.50	5.41	5.45
1967	NASDAQ	ALOT	Wed, Jan 21, 1998	5.64	5.64	5.45	5.45
1966	NASDAQ	ALOT	Tue, Jan 20, 1998	5.77	5.82	5.77	5.82
1965	NASDAQ	ALOT	Fri, Jan 16, 1998	5.91	5.91	5.91	5.91
1964	NASDAQ	ALOT	Thu, Jan 15, 1998	5.91	5.95	5.82	5.82
1963	NASDAQ	ALOT	Wed, Jan 14, 1998	6.00	6.00	5.82	5.91
1962	NASDAQ	ALOT	Tue, Jan 13, 1998	5.82	5.91	5.82	5.82
1961	NASDAQ	ALOT	Mon, Jan 12, 1998	5.82	5.91	5.82	5.91
1960	NASDAQ	ALOT	Fri, Jan 9, 1998	5.82	5.82	5.82	5.82
1959	NASDAQ	ALOT	Thu, Jan 8, 1998	5.82	6.00	5.82	6.00
1958	NASDAQ	ALOT	Tue, Jan 6, 1998	6.00	6.00	6.00	6.00
1957	NASDAQ	ALOT	Mon, Jan 5, 1998	6.00	6.09	6.00	6.09
1956	NASDAQ	ALOT	Wed, Dec 31, 1997	5.91	5.91	5.82	5.82
1955	NASDAQ	ALOT	Tue, Dec 30, 1997	5.82	5.82	5.82	5.82
1954	NASDAQ	ALOT	Mon, Dec 29, 1997	5.82	6.00	5.82	6.00
1953	NASDAQ	ALOT	Fri, Dec 26, 1997	6.00	6.00	5.82	5.82
1952	NASDAQ	ALOT	Tue, Dec 23, 1997	6.27	6.27	6.00	6.27
1951	NASDAQ	ALOT	Mon, Dec 22, 1997	5.82	5.82	5.82	5.82
1950	NASDAQ	ALOT	Fri, Dec 19, 1997	5.82	6.00	5.82	6.00
1949	NASDAQ	ALOT	Thu, Dec 18, 1997	5.82	5.82	5.82	5.82
1948	NASDAQ	ALOT	Wed, Dec 17, 1997	6.18	6.27	5.82	6.27
1947	NASDAQ	ALOT	Tue, Dec 16, 1997	5.82	5.82	5.82	5.82
1946	NASDAQ	ALOT	Fri, Dec 12, 1997	6.09	6.09	5.91	6.09
1945	NASDAQ	ALOT	Thu, Dec 11, 1997	6.09	6.09	5.82	6.09
1944	NASDAQ	ALOT	Wed, Dec 10, 1997	6.36	6.36	5.82	5.82
1943	NASDAQ	ALOT	Tue, Dec 9, 1997	5.82	6.03	5.82	5.82
1942	NASDAQ	ALOT	Mon, Dec 8, 1997	6.14	6.18	5.82	6.09
1941	NASDAQ	ALOT	Fri, Dec 5, 1997	6.00	6.00	6.00	6.00
1940	NASDAQ	ALOT	Thu, Dec 4, 1997	5.73	6.09	5.73	6.09
1939	NASDAQ	ALOT	Wed, Dec 3, 1997	5.73	6.36	5.73	6.36
1938	NASDAQ	ALOT	Tue, Dec 2, 1997	5.82	5.82	5.82	5.82
1937	NASDAQ	ALOT	Mon, Dec 1, 1997	5.91	5.91	5.82	5.82
1936	NASDAQ	ALOT	Fri, Nov 28, 1997	5.82	5.82	5.82	5.82
1935	NASDAQ	ALOT	Tue, Nov 25, 1997	5.82	5.82	5.82	5.82
1934	NASDAQ	ALOT	Mon, Nov 24, 1997	6.09	6.09	5.82	5.82
1933	NASDAQ	ALOT	Fri, Nov 21, 1997	6.00	6.09	6.00	6.09
1932	NASDAQ	ALOT	Thu, Nov 20, 1997	6.00	6.36	6.00	6.00
1931	NASDAQ	ALOT	Wed, Nov 19, 1997	6.00	6.27	6.00	6.00
1930	NASDAQ	ALOT	Tue, Nov 18, 1997	6.18	6.18	6.18	6.18
1929	NASDAQ	ALOT	Mon, Nov 17, 1997	6.18	6.18	6.00	6.18
1928	NASDAQ	ALOT	Fri, Nov 14, 1997	6.18	6.18	6.18	6.18
1927	NASDAQ	ALOT	Thu, Nov 13, 1997	6.00	6.00	6.00	6.00
1926	NASDAQ	ALOT	Wed, Nov 12, 1997	6.00	6.00	6.00	6.00
1925	NASDAQ	ALOT	Tue, Nov 11, 1997	6.09	6.55	6.09	6.45
1924	NASDAQ	ALOT	Mon, Nov 10, 1997	6.18	6.27	6.18	6.27
1923	NASDAQ	ALOT	Fri, Nov 7, 1997	6.18	6.18	6.14	6.14
1922	NASDAQ	ALOT	Thu, Nov 6, 1997	6.36	6.36	6.36	6.36
1921	NASDAQ	ALOT	Wed, Nov 5, 1997	6.27	6.27	6.27	6.27
1920	NASDAQ	ALOT	Tue, Nov 4, 1997	6.45	6.45	6.27	6.27
1919	NASDAQ	ALOT	Mon, Nov 3, 1997	6.36	6.36	6.36	6.36
1918	NASDAQ	ALOT	Fri, Oct 31, 1997	6.18	6.55	6.18	6.27
1917	NASDAQ	ALOT	Thu, Oct 30, 1997	5.82	6.09	5.82	6.09
1916	NASDAQ	ALOT	Wed, Oct 29, 1997	6.18	6.18	6.18	6.18
1915	NASDAQ	ALOT	Tue, Oct 28, 1997	6.00	6.18	5.55	5.82
1914	NASDAQ	ALOT	Mon, Oct 27, 1997	6.00	6.18	6.00	6.18
1913	NASDAQ	ALOT	Fri, Oct 24, 1997	6.18	6.36	6.18	6.18
1912	NASDAQ	ALOT	Thu, Oct 23, 1997	6.09	6.09	6.09	6.09
1911	NASDAQ	ALOT	Wed, Oct 22, 1997	6.27	6.45	6.27	6.36
1910	NASDAQ	ALOT	Tue, Oct 21, 1997	6.45	6.45	6.27	6.27
1909	NASDAQ	ALOT	Mon, Oct 20, 1997	6.45	6.55	6.45	6.55
1908	NASDAQ	ALOT	Fri, Oct 17, 1997	6.64	6.64	6.55	6.64
1907	NASDAQ	ALOT	Thu, Oct 16, 1997	6.64	6.73	6.64	6.73
1906	NASDAQ	ALOT	Wed, Oct 15, 1997	6.59	6.73	6.55	6.73
1905	NASDAQ	ALOT	Tue, Oct 14, 1997	6.45	6.73	6.45	6.55
1904	NASDAQ	ALOT	Mon, Oct 13, 1997	6.55	6.73	6.55	6.73
1903	NASDAQ	ALOT	Fri, Oct 10, 1997	6.45	6.55	6.45	6.55
1902	NASDAQ	ALOT	Thu, Oct 9, 1997	6.64	6.82	6.45	6.45
1901	NASDAQ	ALOT	Wed, Oct 8, 1997	6.27	6.55	6.27	6.55
1900	NASDAQ	ALOT	Tue, Oct 7, 1997	6.36	6.64	5.91	6.36
1899	NASDAQ	ALOT	Mon, Oct 6, 1997	6.45	6.45	6.36	6.36
1898	NASDAQ	ALOT	Fri, Oct 3, 1997	6.18	6.50	6.18	6.36
1897	NASDAQ	ALOT	Wed, Oct 1, 1997	6.18	6.23	6.18	6.23
1896	NASDAQ	ALOT	Mon, Sep 29, 1997	6.55	6.55	6.18	6.45
1895	NASDAQ	ALOT	Fri, Sep 26, 1997	6.18	6.36	6.18	6.18
1894	NASDAQ	ALOT	Thu, Sep 25, 1997	6.55	6.55	6.18	6.32
1893	NASDAQ	ALOT	Wed, Sep 24, 1997	6.36	6.55	6.27	6.27
1892	NASDAQ	ALOT	Tue, Sep 23, 1997	6.09	6.27	6.09	6.09
1891	NASDAQ	ALOT	Mon, Sep 22, 1997	6.36	6.36	6.18	6.18
1890	NASDAQ	ALOT	Fri, Sep 19, 1997	6.18	6.18	6.18	6.18
1889	NASDAQ	ALOT	Thu, Sep 18, 1997	6.45	6.45	6.36	6.36
1888	NASDAQ	ALOT	Wed, Sep 17, 1997	6.27	6.45	6.18	6.27
1887	NASDAQ	ALOT	Tue, Sep 16, 1997	6.18	6.18	6.09	6.09
1886	NASDAQ	ALOT	Mon, Sep 15, 1997	6.18	6.27	6.00	6.27
1885	NASDAQ	ALOT	Fri, Sep 12, 1997	6.00	6.27	6.00	6.18
1884	NASDAQ	ALOT	Thu, Sep 11, 1997	6.00	6.00	6.00	6.00
1883	NASDAQ	ALOT	Wed, Sep 10, 1997	6.14	6.27	6.14	6.27
1882	NASDAQ	ALOT	Tue, Sep 9, 1997	6.18	6.18	6.00	6.18
1881	NASDAQ	ALOT	Mon, Sep 8, 1997	5.82	6.18	5.82	6.18
1880	NASDAQ	ALOT	Fri, Sep 5, 1997	6.00	6.18	5.82	6.09
1879	NASDAQ	ALOT	Thu, Sep 4, 1997	6.00	6.18	6.00	6.18
1878	NASDAQ	ALOT	Wed, Sep 3, 1997	6.18	6.18	6.00	6.18
1877	NASDAQ	ALOT	Tue, Sep 2, 1997	6.00	6.05	6.00	6.05
1876	NASDAQ	ALOT	Fri, Aug 29, 1997	6.27	6.27	6.00	6.00
1875	NASDAQ	ALOT	Thu, Aug 28, 1997	6.27	6.27	6.00	6.14
1874	NASDAQ	ALOT	Wed, Aug 27, 1997	6.00	6.00	6.00	6.00
1873	NASDAQ	ALOT	Tue, Aug 26, 1997	5.82	6.17	5.82	6.17
1872	NASDAQ	ALOT	Mon, Aug 25, 1997	5.82	6.18	5.82	6.00
1871	NASDAQ	ALOT	Fri, Aug 22, 1997	5.82	5.82	5.82	5.82
1870	NASDAQ	ALOT	Thu, Aug 21, 1997	5.82	5.82	5.82	5.82
1869	NASDAQ	ALOT	Wed, Aug 20, 1997	5.73	5.91	5.64	5.82
1868	NASDAQ	ALOT	Tue, Aug 19, 1997	6.09	6.09	6.05	6.05
1867	NASDAQ	ALOT	Fri, Aug 15, 1997	6.09	6.09	6.05	6.05
1866	NASDAQ	ALOT	Thu, Aug 14, 1997	6.00	6.18	5.73	5.91
1865	NASDAQ	ALOT	Wed, Aug 13, 1997	6.00	6.18	6.00	6.00
1864	NASDAQ	ALOT	Tue, Aug 12, 1997	6.00	6.00	6.00	6.00
1863	NASDAQ	ALOT	Mon, Aug 11, 1997	6.00	6.36	6.00	6.27
1862	NASDAQ	ALOT	Fri, Aug 8, 1997	6.00	6.00	6.00	6.00
1861	NASDAQ	ALOT	Thu, Aug 7, 1997	6.00	6.18	6.00	6.09
1860	NASDAQ	ALOT	Wed, Aug 6, 1997	6.36	6.36	6.00	6.18
1859	NASDAQ	ALOT	Mon, Aug 4, 1997	6.18	6.18	6.18	6.18
1858	NASDAQ	ALOT	Fri, Aug 1, 1997	6.18	6.18	6.18	6.18
1857	NASDAQ	ALOT	Thu, Jul 31, 1997	6.18	6.18	6.18	6.18
1856	NASDAQ	ALOT	Wed, Jul 30, 1997	6.18	6.55	6.18	6.18
1855	NASDAQ	ALOT	Tue, Jul 29, 1997	6.55	6.55	6.55	6.55
1854	NASDAQ	ALOT	Mon, Jul 28, 1997	6.18	6.18	6.18	6.18
1853	NASDAQ	ALOT	Wed, Jul 23, 1997	6.55	6.55	6.55	6.55
1852	NASDAQ	ALOT	Tue, Jul 22, 1997	6.00	6.18	6.00	6.18
1851	NASDAQ	ALOT	Mon, Jul 21, 1997	6.00	6.18	6.00	6.18
1850	NASDAQ	ALOT	Fri, Jul 18, 1997	6.18	6.23	6.18	6.23
1849	NASDAQ	ALOT	Thu, Jul 17, 1997	6.27	6.55	6.27	6.55
1848	NASDAQ	ALOT	Wed, Jul 16, 1997	6.18	6.55	6.18	6.55
1847	NASDAQ	ALOT	Tue, Jul 15, 1997	6.36	6.55	6.36	6.36
1846	NASDAQ	ALOT	Mon, Jul 14, 1997	6.55	6.55	6.36	6.55
1845	NASDAQ	ALOT	Fri, Jul 11, 1997	6.27	6.36	6.18	6.18
1844	NASDAQ	ALOT	Wed, Jul 9, 1997	6.27	6.55	6.27	6.55
1843	NASDAQ	ALOT	Tue, Jul 8, 1997	6.27	6.36	6.27	6.36
1842	NASDAQ	ALOT	Mon, Jul 7, 1997	6.55	6.55	6.36	6.55
1841	NASDAQ	ALOT	Thu, Jul 3, 1997	6.55	6.55	6.55	6.55
1840	NASDAQ	ALOT	Wed, Jul 2, 1997	6.36	6.36	6.36	6.36
1839	NASDAQ	ALOT	Tue, Jul 1, 1997	6.36	6.41	6.36	6.36
1838	NASDAQ	ALOT	Mon, Jun 30, 1997	6.36	6.41	6.36	6.41
1837	NASDAQ	ALOT	Fri, Jun 27, 1997	6.55	6.55	6.55	6.55
1836	NASDAQ	ALOT	Thu, Jun 26, 1997	6.64	6.64	6.55	6.55
1835	NASDAQ	ALOT	Wed, Jun 25, 1997	6.64	6.64	6.64	6.64
1834	NASDAQ	ALOT	Tue, Jun 24, 1997	6.36	6.64	6.36	6.64
1833	NASDAQ	ALOT	Mon, Jun 23, 1997	6.64	6.64	6.36	6.36
1832	NASDAQ	ALOT	Thu, Jun 19, 1997	6.64	6.64	6.36	6.36
1831	NASDAQ	ALOT	Wed, Jun 18, 1997	6.55	6.55	6.27	6.32
1830	NASDAQ	ALOT	Tue, Jun 17, 1997	6.55	6.64	6.50	6.64
1829	NASDAQ	ALOT	Mon, Jun 16, 1997	6.64	6.64	6.36	6.64
1828	NASDAQ	ALOT	Fri, Jun 13, 1997	6.36	6.41	6.18	6.18
1827	NASDAQ	ALOT	Thu, Jun 12, 1997	6.45	6.82	6.45	6.73
1826	NASDAQ	ALOT	Wed, Jun 11, 1997	6.36	6.82	6.36	6.73
1825	NASDAQ	ALOT	Tue, Jun 10, 1997	6.73	6.73	6.36	6.73
1824	NASDAQ	ALOT	Fri, Jun 6, 1997	6.73	6.73	6.73	6.73
1823	NASDAQ	ALOT	Thu, Jun 5, 1997	6.36	6.73	6.36	6.73
1822	NASDAQ	ALOT	Wed, Jun 4, 1997	6.18	6.73	6.18	6.36
1821	NASDAQ	ALOT	Tue, Jun 3, 1997	6.82	6.82	6.27	6.50
1820	NASDAQ	ALOT	Mon, Jun 2, 1997	6.82	6.82	6.55	6.73
1819	NASDAQ	ALOT	Fri, May 30, 1997	6.64	6.91	6.45	6.82
1818	NASDAQ	ALOT	Thu, May 29, 1997	6.45	6.64	6.45	6.55
1817	NASDAQ	ALOT	Wed, May 28, 1997	6.18	6.55	6.18	6.55
1816	NASDAQ	ALOT	Tue, May 27, 1997	6.45	6.45	6.00	6.00
1815	NASDAQ	ALOT	Fri, May 23, 1997	6.00	6.45	6.00	6.45
1814	NASDAQ	ALOT	Thu, May 22, 1997	6.18	6.45	6.18	6.27
1813	NASDAQ	ALOT	Wed, May 21, 1997	6.55	6.55	6.18	6.45
1812	NASDAQ	ALOT	Tue, May 20, 1997	6.27	6.73	6.27	6.55
1811	NASDAQ	ALOT	Mon, May 19, 1997	6.00	6.05	6.00	6.05
1810	NASDAQ	ALOT	Fri, May 16, 1997	6.00	6.27	6.00	6.00
1809	NASDAQ	ALOT	Thu, May 15, 1997	5.82	6.18	5.82	6.18
1808	NASDAQ	ALOT	Wed, May 14, 1997	6.09	6.27	6.09	6.18
1807	NASDAQ	ALOT	Tue, May 13, 1997	6.00	6.18	6.00	6.09
1806	NASDAQ	ALOT	Mon, May 12, 1997	6.27	6.27	6.00	6.00
1805	NASDAQ	ALOT	Thu, May 8, 1997	6.00	6.23	6.00	6.00
1804	NASDAQ	ALOT	Wed, May 7, 1997	6.02	6.18	6.00	6.18
1803	NASDAQ	ALOT	Tue, May 6, 1997	6.00	6.55	6.00	6.09
1802	NASDAQ	ALOT	Mon, May 5, 1997	6.27	6.55	6.27	6.55
1801	NASDAQ	ALOT	Fri, May 2, 1997	5.82	6.18	5.82	6.18
1800	NASDAQ	ALOT	Thu, May 1, 1997	6.36	6.36	5.82	6.09
1799	NASDAQ	ALOT	Wed, Apr 30, 1997	5.91	6.36	5.73	6.36
1798	NASDAQ	ALOT	Tue, Apr 29, 1997	5.91	5.91	5.82	5.82
1797	NASDAQ	ALOT	Mon, Apr 28, 1997	5.64	5.82	5.64	5.82
1796	NASDAQ	ALOT	Fri, Apr 25, 1997	5.64	5.91	5.64	5.82
1795	NASDAQ	ALOT	Thu, Apr 24, 1997	5.64	5.64	5.64	5.64
1794	NASDAQ	ALOT	Wed, Apr 23, 1997	5.91	5.91	5.91	5.91
1793	NASDAQ	ALOT	Tue, Apr 22, 1997	5.64	5.82	5.64	5.82
1792	NASDAQ	ALOT	Mon, Apr 21, 1997	5.68	5.91	5.68	5.91
1791	NASDAQ	ALOT	Fri, Apr 18, 1997	5.82	5.82	5.64	5.64
1790	NASDAQ	ALOT	Wed, Apr 16, 1997	5.64	5.73	5.64	5.73
1789	NASDAQ	ALOT	Tue, Apr 15, 1997	6.00	6.00	6.00	6.00
1788	NASDAQ	ALOT	Mon, Apr 14, 1997	6.00	6.00	5.64	5.73
1787	NASDAQ	ALOT	Fri, Apr 11, 1997	5.82	5.82	5.64	5.64
1786	NASDAQ	ALOT	Thu, Apr 10, 1997	6.18	6.18	6.18	6.18
1785	NASDAQ	ALOT	Wed, Apr 9, 1997	6.00	6.00	6.00	6.00
1784	NASDAQ	ALOT	Tue, Apr 8, 1997	5.82	6.18	5.82	6.18
1783	NASDAQ	ALOT	Mon, Apr 7, 1997	6.18	6.18	5.82	5.82
1782	NASDAQ	ALOT	Fri, Apr 4, 1997	5.82	6.27	5.82	6.27
1781	NASDAQ	ALOT	Thu, Apr 3, 1997	6.00	6.27	6.00	6.00
1780	NASDAQ	ALOT	Wed, Apr 2, 1997	6.00	6.18	6.00	6.00
1779	NASDAQ	ALOT	Tue, Apr 1, 1997	6.18	6.27	6.18	6.27
1778	NASDAQ	ALOT	Mon, Mar 31, 1997	6.27	6.36	6.27	6.36
1777	NASDAQ	ALOT	Thu, Mar 27, 1997	6.18	6.45	6.00	6.27
1776	NASDAQ	ALOT	Wed, Mar 26, 1997	6.45	6.45	6.18	6.45
1775	NASDAQ	ALOT	Tue, Mar 25, 1997	6.18	6.45	6.18	6.27
1774	NASDAQ	ALOT	Mon, Mar 24, 1997	6.00	6.27	6.00	6.27
1773	NASDAQ	ALOT	Fri, Mar 21, 1997	6.09	6.18	6.00	6.18
1772	NASDAQ	ALOT	Thu, Mar 20, 1997	6.00	6.00	6.00	6.00
1771	NASDAQ	ALOT	Wed, Mar 19, 1997	5.82	6.00	5.82	6.00
1770	NASDAQ	ALOT	Tue, Mar 18, 1997	6.18	6.18	6.00	6.09
1769	NASDAQ	ALOT	Mon, Mar 17, 1997	6.18	6.18	6.14	6.14
1768	NASDAQ	ALOT	Fri, Mar 14, 1997	6.36	6.36	6.14	6.36
1767	NASDAQ	ALOT	Thu, Mar 13, 1997	6.00	6.18	6.00	6.18
1766	NASDAQ	ALOT	Wed, Mar 12, 1997	6.36	6.36	6.18	6.18
1765	NASDAQ	ALOT	Tue, Mar 11, 1997	6.18	6.36	6.18	6.18
1764	NASDAQ	ALOT	Mon, Mar 10, 1997	6.36	6.36	6.27	6.36
1763	NASDAQ	ALOT	Fri, Mar 7, 1997	6.36	6.36	6.18	6.27
1762	NASDAQ	ALOT	Thu, Mar 6, 1997	6.00	6.18	6.00	6.18
1761	NASDAQ	ALOT	Wed, Mar 5, 1997	5.82	6.36	5.82	6.36
1760	NASDAQ	ALOT	Tue, Mar 4, 1997	6.18	6.18	6.18	6.18
1759	NASDAQ	ALOT	Fri, Feb 28, 1997	6.36	6.36	6.00	6.36
1758	NASDAQ	ALOT	Thu, Feb 27, 1997	5.91	6.36	5.91	6.36
1757	NASDAQ	ALOT	Wed, Feb 26, 1997	6.18	6.45	6.18	6.18
1756	NASDAQ	ALOT	Tue, Feb 25, 1997	6.18	6.45	6.18	6.27
1755	NASDAQ	ALOT	Mon, Feb 24, 1997	6.27	6.36	6.27	6.36
1754	NASDAQ	ALOT	Fri, Feb 21, 1997	6.18	6.36	6.18	6.36
1753	NASDAQ	ALOT	Thu, Feb 20, 1997	6.18	6.18	6.18	6.18
1752	NASDAQ	ALOT	Tue, Feb 18, 1997	6.18	6.18	6.18	6.18
1751	NASDAQ	ALOT	Fri, Feb 14, 1997	6.55	6.55	6.45	6.55
1750	NASDAQ	ALOT	Thu, Feb 13, 1997	6.18	6.27	6.18	6.27
1749	NASDAQ	ALOT	Tue, Feb 11, 1997	6.55	6.55	6.55	6.55
1748	NASDAQ	ALOT	Mon, Feb 10, 1997	6.27	6.55	6.18	6.55
1747	NASDAQ	ALOT	Thu, Feb 6, 1997	6.18	6.55	6.18	6.55
1746	NASDAQ	ALOT	Wed, Feb 5, 1997	6.00	6.73	6.00	6.73
1745	NASDAQ	ALOT	Tue, Feb 4, 1997	6.36	6.36	6.00	6.09
1744	NASDAQ	ALOT	Mon, Feb 3, 1997	6.00	6.36	6.00	6.18
1743	NASDAQ	ALOT	Fri, Jan 31, 1997	6.27	6.27	6.00	6.00
1742	NASDAQ	ALOT	Thu, Jan 30, 1997	6.27	6.27	6.27	6.27
1741	NASDAQ	ALOT	Wed, Jan 29, 1997	6.36	6.36	6.27	6.27
1740	NASDAQ	ALOT	Tue, Jan 28, 1997	6.18	6.18	6.18	6.18
1739	NASDAQ	ALOT	Mon, Jan 27, 1997	6.55	6.55	6.55	6.55
1738	NASDAQ	ALOT	Fri, Jan 24, 1997	6.55	6.55	6.55	6.55
1737	NASDAQ	ALOT	Thu, Jan 23, 1997	6.55	6.55	6.18	6.18
1736	NASDAQ	ALOT	Wed, Jan 22, 1997	6.18	6.55	6.18	6.55
1735	NASDAQ	ALOT	Tue, Jan 21, 1997	6.45	6.45	6.45	6.45
1734	NASDAQ	ALOT	Mon, Jan 20, 1997	6.18	6.45	6.18	6.45
1733	NASDAQ	ALOT	Fri, Jan 17, 1997	6.45	6.45	6.45	6.45
1732	NASDAQ	ALOT	Thu, Jan 16, 1997	6.55	6.55	6.09	6.45
1731	NASDAQ	ALOT	Tue, Jan 14, 1997	6.09	6.27	6.09	6.27
1730	NASDAQ	ALOT	Mon, Jan 13, 1997	6.55	6.55	6.45	6.45
1729	NASDAQ	ALOT	Fri, Jan 10, 1997	6.27	6.45	6.27	6.45
1728	NASDAQ	ALOT	Thu, Jan 9, 1997	6.27	6.73	6.27	6.45
1727	NASDAQ	ALOT	Wed, Jan 8, 1997	6.36	6.73	6.36	6.55
1726	NASDAQ	ALOT	Tue, Jan 7, 1997	6.36	6.36	6.09	6.36
1725	NASDAQ	ALOT	Mon, Jan 6, 1997	6.18	6.18	5.82	5.82
1724	NASDAQ	ALOT	Fri, Jan 3, 1997	5.64	6.18	5.64	6.09
1723	NASDAQ	ALOT	Thu, Jan 2, 1997	6.00	6.00	6.00	6.00
1722	NASDAQ	ALOT	Tue, Dec 31, 1996	5.82	6.18	5.64	6.18
1721	NASDAQ	ALOT	Mon, Dec 30, 1996	5.91	6.27	5.45	5.64
1720	NASDAQ	ALOT	Fri, Dec 27, 1996	5.45	5.91	5.45	5.82
1719	NASDAQ	ALOT	Thu, Dec 26, 1996	5.45	5.91	5.45	5.64
1718	NASDAQ	ALOT	Tue, Dec 24, 1996	5.45	5.64	5.45	5.45
1717	NASDAQ	ALOT	Mon, Dec 23, 1996	5.55	5.82	5.45	5.55
1716	NASDAQ	ALOT	Fri, Dec 20, 1996	5.55	5.55	5.55	5.55
1715	NASDAQ	ALOT	Thu, Dec 19, 1996	5.82	5.82	5.45	5.64
1714	NASDAQ	ALOT	Wed, Dec 18, 1996	5.82	6.09	5.73	5.91
1713	NASDAQ	ALOT	Tue, Dec 17, 1996	5.64	6.00	5.64	5.91
1712	NASDAQ	ALOT	Mon, Dec 16, 1996	5.45	6.00	5.45	5.82
1711	NASDAQ	ALOT	Fri, Dec 13, 1996	5.82	5.91	5.45	5.91
1710	NASDAQ	ALOT	Thu, Dec 12, 1996	6.00	6.00	5.64	5.64
1709	NASDAQ	ALOT	Wed, Dec 11, 1996	6.09	6.18	5.64	5.82
1708	NASDAQ	ALOT	Tue, Dec 10, 1996	6.00	6.18	6.00	6.18
1707	NASDAQ	ALOT	Mon, Dec 9, 1996	6.27	6.36	6.00	6.00
1706	NASDAQ	ALOT	Fri, Dec 6, 1996	6.09	6.45	6.00	6.27
1705	NASDAQ	ALOT	Thu, Dec 5, 1996	6.18	6.18	6.09	6.18
1704	NASDAQ	ALOT	Wed, Dec 4, 1996	6.45	6.45	6.27	6.27
1703	NASDAQ	ALOT	Tue, Dec 3, 1996	6.36	6.55	6.27	6.55
1702	NASDAQ	ALOT	Mon, Dec 2, 1996	6.09	6.18	6.09	6.18
1701	NASDAQ	ALOT	Fri, Nov 29, 1996	6.45	6.45	6.45	6.45
1700	NASDAQ	ALOT	Wed, Nov 27, 1996	6.09	6.09	6.09	6.09
1699	NASDAQ	ALOT	Tue, Nov 26, 1996	6.36	6.36	6.09	6.09
1698	NASDAQ	ALOT	Mon, Nov 25, 1996	6.09	6.45	6.09	6.18
1697	NASDAQ	ALOT	Fri, Nov 22, 1996	6.36	6.36	6.36	6.36
1696	NASDAQ	ALOT	Thu, Nov 21, 1996	6.36	6.45	6.27	6.36
1695	NASDAQ	ALOT	Wed, Nov 20, 1996	6.23	6.36	6.09	6.32
1694	NASDAQ	ALOT	Tue, Nov 19, 1996	5.82	6.55	5.82	6.55
1693	NASDAQ	ALOT	Mon, Nov 18, 1996	5.82	5.82	5.82	5.82
1692	NASDAQ	ALOT	Fri, Nov 15, 1996	5.82	5.82	5.64	5.64
1691	NASDAQ	ALOT	Thu, Nov 14, 1996	5.64	5.73	5.64	5.73
1690	NASDAQ	ALOT	Wed, Nov 13, 1996	5.82	5.82	5.82	5.82
1689	NASDAQ	ALOT	Tue, Nov 12, 1996	6.09	6.09	5.64	5.82
1688	NASDAQ	ALOT	Fri, Nov 8, 1996	5.64	5.64	5.64	5.64
1687	NASDAQ	ALOT	Thu, Nov 7, 1996	5.91	6.09	5.64	5.73
1686	NASDAQ	ALOT	Wed, Nov 6, 1996	5.93	5.93	5.93	5.93
1685	NASDAQ	ALOT	Tue, Nov 5, 1996	5.82	5.82	5.82	5.82
1684	NASDAQ	ALOT	Mon, Nov 4, 1996	5.64	6.00	5.64	5.73
1683	NASDAQ	ALOT	Fri, Nov 1, 1996	6.00	6.00	5.73	5.73
1682	NASDAQ	ALOT	Thu, Oct 31, 1996	6.00	6.27	6.00	6.27
1681	NASDAQ	ALOT	Wed, Oct 30, 1996	6.18	6.36	6.00	6.36
1680	NASDAQ	ALOT	Tue, Oct 29, 1996	6.00	6.27	6.00	6.09
1679	NASDAQ	ALOT	Mon, Oct 28, 1996	6.36	6.36	6.36	6.36
1678	NASDAQ	ALOT	Fri, Oct 25, 1996	6.55	6.55	6.09	6.18
1677	NASDAQ	ALOT	Thu, Oct 24, 1996	6.55	6.55	6.18	6.18
1676	NASDAQ	ALOT	Wed, Oct 23, 1996	6.18	6.18	6.18	6.18
1675	NASDAQ	ALOT	Tue, Oct 22, 1996	6.55	6.55	6.55	6.55
1674	NASDAQ	ALOT	Mon, Oct 21, 1996	6.55	6.55	6.55	6.55
1673	NASDAQ	ALOT	Fri, Oct 18, 1996	6.45	6.45	6.45	6.45
1672	NASDAQ	ALOT	Thu, Oct 17, 1996	6.23	6.23	6.23	6.23
1671	NASDAQ	ALOT	Wed, Oct 16, 1996	6.00	6.55	6.00	6.55
1670	NASDAQ	ALOT	Tue, Oct 15, 1996	6.27	6.36	6.27	6.27
1669	NASDAQ	ALOT	Mon, Oct 14, 1996	6.27	6.27	6.27	6.27
1668	NASDAQ	ALOT	Fri, Oct 11, 1996	6.27	6.36	6.27	6.36
1667	NASDAQ	ALOT	Thu, Oct 10, 1996	6.36	6.36	6.27	6.27
1666	NASDAQ	ALOT	Tue, Oct 8, 1996	6.45	6.45	6.45	6.45
1665	NASDAQ	ALOT	Mon, Oct 7, 1996	6.09	6.36	6.09	6.27
1664	NASDAQ	ALOT	Fri, Oct 4, 1996	6.18	6.55	6.18	6.27
1663	NASDAQ	ALOT	Wed, Oct 2, 1996	6.64	6.64	6.18	6.18
1662	NASDAQ	ALOT	Tue, Oct 1, 1996	6.27	6.45	6.27	6.27
1661	NASDAQ	ALOT	Mon, Sep 30, 1996	6.09	6.45	6.09	6.45
1660	NASDAQ	ALOT	Fri, Sep 27, 1996	6.27	6.36	6.09	6.18
1659	NASDAQ	ALOT	Thu, Sep 26, 1996	6.09	6.45	6.09	6.45
1658	NASDAQ	ALOT	Wed, Sep 25, 1996	6.09	6.18	6.09	6.18
1657	NASDAQ	ALOT	Tue, Sep 24, 1996	6.36	6.36	6.00	6.36
1656	NASDAQ	ALOT	Mon, Sep 23, 1996	6.45	6.45	6.09	6.09
1655	NASDAQ	ALOT	Fri, Sep 20, 1996	6.18	6.45	6.18	6.45
1654	NASDAQ	ALOT	Thu, Sep 19, 1996	6.45	6.73	5.64	5.64
1653	NASDAQ	ALOT	Wed, Sep 18, 1996	6.27	6.55	6.27	6.55
1652	NASDAQ	ALOT	Tue, Sep 17, 1996	6.36	6.36	6.36	6.36
1651	NASDAQ	ALOT	Fri, Sep 13, 1996	6.27	6.45	6.27	6.45
1650	NASDAQ	ALOT	Wed, Sep 11, 1996	6.27	6.64	6.27	6.55
1649	NASDAQ	ALOT	Tue, Sep 10, 1996	6.45	6.73	6.45	6.45
1648	NASDAQ	ALOT	Mon, Sep 9, 1996	6.27	6.55	6.00	6.55
1647	NASDAQ	ALOT	Fri, Sep 6, 1996	5.91	6.36	5.91	6.36
1646	NASDAQ	ALOT	Thu, Sep 5, 1996	5.82	5.91	5.82	5.91
1645	NASDAQ	ALOT	Wed, Sep 4, 1996	5.82	5.82	5.82	5.82
1644	NASDAQ	ALOT	Tue, Sep 3, 1996	6.36	6.36	6.36	6.36
1643	NASDAQ	ALOT	Fri, Aug 30, 1996	5.73	5.82	5.73	5.82
1642	NASDAQ	ALOT	Thu, Aug 29, 1996	6.18	6.18	5.82	5.82
1641	NASDAQ	ALOT	Wed, Aug 28, 1996	5.82	5.82	5.82	5.82
1640	NASDAQ	ALOT	Tue, Aug 27, 1996	6.27	6.27	6.18	6.18
1639	NASDAQ	ALOT	Mon, Aug 26, 1996	5.82	6.27	5.82	6.00
1638	NASDAQ	ALOT	Fri, Aug 23, 1996	6.09	6.36	6.09	6.18
1637	NASDAQ	ALOT	Thu, Aug 22, 1996	6.36	6.36	6.00	6.00
1636	NASDAQ	ALOT	Wed, Aug 21, 1996	6.18	6.18	6.18	6.18
1635	NASDAQ	ALOT	Tue, Aug 20, 1996	5.82	5.82	5.82	5.82
1634	NASDAQ	ALOT	Mon, Aug 19, 1996	6.18	6.18	6.18	6.18
1633	NASDAQ	ALOT	Thu, Aug 15, 1996	6.00	6.00	6.00	6.00
1632	NASDAQ	ALOT	Wed, Aug 14, 1996	6.45	6.45	6.09	6.09
1631	NASDAQ	ALOT	Mon, Aug 12, 1996	6.09	6.18	5.82	6.18
1630	NASDAQ	ALOT	Fri, Aug 9, 1996	5.82	6.18	5.82	6.18
1629	NASDAQ	ALOT	Thu, Aug 8, 1996	6.00	6.00	5.82	5.82
1628	NASDAQ	ALOT	Wed, Aug 7, 1996	6.00	6.00	6.00	6.00
1627	NASDAQ	ALOT	Tue, Aug 6, 1996	6.00	6.00	5.91	5.91
1626	NASDAQ	ALOT	Mon, Aug 5, 1996	6.00	6.00	5.91	5.91
1625	NASDAQ	ALOT	Fri, Aug 2, 1996	6.00	6.00	5.64	5.64
1624	NASDAQ	ALOT	Thu, Aug 1, 1996	5.45	5.45	5.45	5.45
1623	NASDAQ	ALOT	Wed, Jul 31, 1996	5.45	5.82	5.45	5.82
1622	NASDAQ	ALOT	Fri, Jul 26, 1996	5.45	5.91	5.45	5.91
1621	NASDAQ	ALOT	Thu, Jul 25, 1996	5.64	5.64	5.45	5.64
1620	NASDAQ	ALOT	Wed, Jul 24, 1996	5.55	5.55	5.55	5.55
1619	NASDAQ	ALOT	Tue, Jul 23, 1996	5.64	5.64	5.64	5.64
1618	NASDAQ	ALOT	Mon, Jul 22, 1996	5.82	5.82	5.82	5.82
1617	NASDAQ	ALOT	Fri, Jul 19, 1996	6.00	6.00	6.00	6.00
1616	NASDAQ	ALOT	Thu, Jul 18, 1996	6.00	6.00	5.82	5.82
1615	NASDAQ	ALOT	Wed, Jul 17, 1996	5.82	6.00	5.82	6.00
1614	NASDAQ	ALOT	Tue, Jul 16, 1996	6.09	6.18	5.73	5.82
1613	NASDAQ	ALOT	Fri, Jul 12, 1996	6.00	6.55	6.00	6.55
1612	NASDAQ	ALOT	Thu, Jul 11, 1996	6.00	6.00	5.73	5.86
1611	NASDAQ	ALOT	Wed, Jul 10, 1996	6.00	6.18	5.82	6.18
1610	NASDAQ	ALOT	Tue, Jul 9, 1996	6.27	6.36	6.00	6.09
1609	NASDAQ	ALOT	Mon, Jul 8, 1996	6.36	6.55	6.18	6.18
1608	NASDAQ	ALOT	Fri, Jul 5, 1996	6.36	6.36	6.36	6.36
1607	NASDAQ	ALOT	Wed, Jul 3, 1996	6.73	6.73	6.55	6.55
1606	NASDAQ	ALOT	Tue, Jul 2, 1996	6.64	6.73	6.36	6.55
1605	NASDAQ	ALOT	Mon, Jul 1, 1996	6.36	6.73	6.36	6.73
1604	NASDAQ	ALOT	Fri, Jun 28, 1996	6.36	6.55	6.36	6.55
1603	NASDAQ	ALOT	Thu, Jun 27, 1996	6.36	6.36	6.18	6.18
1602	NASDAQ	ALOT	Wed, Jun 26, 1996	6.27	6.36	6.27	6.36
1601	NASDAQ	ALOT	Tue, Jun 25, 1996	6.09	6.36	6.09	6.36
1600	NASDAQ	ALOT	Mon, Jun 24, 1996	6.09	6.09	6.09	6.09
1599	NASDAQ	ALOT	Fri, Jun 21, 1996	6.09	6.36	6.09	6.27
1598	NASDAQ	ALOT	Wed, Jun 19, 1996	6.09	6.09	6.09	6.09
1597	NASDAQ	ALOT	Tue, Jun 18, 1996	6.55	6.55	6.55	6.55
1596	NASDAQ	ALOT	Mon, Jun 17, 1996	6.27	6.55	6.09	6.55
1595	NASDAQ	ALOT	Fri, Jun 14, 1996	6.36	6.55	6.36	6.45
1594	NASDAQ	ALOT	Thu, Jun 13, 1996	6.09	6.55	6.09	6.55
1593	NASDAQ	ALOT	Wed, Jun 12, 1996	6.27	6.27	6.18	6.27
1592	NASDAQ	ALOT	Tue, Jun 11, 1996	6.55	6.55	6.36	6.36
1591	NASDAQ	ALOT	Mon, Jun 10, 1996	6.23	6.73	6.09	6.36
1590	NASDAQ	ALOT	Fri, Jun 7, 1996	6.36	6.45	6.09	6.45
1589	NASDAQ	ALOT	Thu, Jun 6, 1996	6.00	6.22	6.00	6.22
1588	NASDAQ	ALOT	Wed, Jun 5, 1996	6.00	6.55	6.00	6.55
1587	NASDAQ	ALOT	Tue, Jun 4, 1996	6.09	6.36	6.00	6.18
1586	NASDAQ	ALOT	Mon, Jun 3, 1996	6.64	6.64	6.09	6.09
1585	NASDAQ	ALOT	Fri, May 31, 1996	6.55	6.55	6.55	6.55
1584	NASDAQ	ALOT	Thu, May 30, 1996	6.09	6.18	6.09	6.09
1583	NASDAQ	ALOT	Wed, May 29, 1996	6.18	6.18	6.09	6.09
1582	NASDAQ	ALOT	Tue, May 28, 1996	6.55	6.73	6.18	6.55
1581	NASDAQ	ALOT	Fri, May 24, 1996	6.00	6.55	6.00	6.55
1580	NASDAQ	ALOT	Thu, May 23, 1996	6.00	6.36	6.00	6.00
1579	NASDAQ	ALOT	Wed, May 22, 1996	6.55	6.91	6.36	6.36
1578	NASDAQ	ALOT	Tue, May 21, 1996	6.73	6.91	6.73	6.73
1577	NASDAQ	ALOT	Mon, May 20, 1996	7.00	7.27	6.91	6.91
1576	NASDAQ	ALOT	Thu, May 16, 1996	7.09	7.27	6.91	6.91
1575	NASDAQ	ALOT	Wed, May 15, 1996	6.91	7.27	6.73	6.73
1574	NASDAQ	ALOT	Tue, May 14, 1996	6.73	7.09	6.55	7.09
1573	NASDAQ	ALOT	Mon, May 13, 1996	6.73	7.00	6.55	6.91
1572	NASDAQ	ALOT	Fri, May 10, 1996	6.91	6.91	6.55	6.55
1571	NASDAQ	ALOT	Thu, May 9, 1996	6.55	6.91	6.55	6.91
1570	NASDAQ	ALOT	Wed, May 8, 1996	6.00	6.91	6.00	6.91
1569	NASDAQ	ALOT	Tue, May 7, 1996	6.64	6.73	6.00	6.00
1568	NASDAQ	ALOT	Mon, May 6, 1996	6.27	6.73	6.27	6.73
1567	NASDAQ	ALOT	Fri, May 3, 1996	6.27	6.73	6.27	6.73
1566	NASDAQ	ALOT	Thu, May 2, 1996	6.73	6.73	6.27	6.73
1565	NASDAQ	ALOT	Wed, May 1, 1996	6.73	6.73	6.55	6.73
1564	NASDAQ	ALOT	Tue, Apr 30, 1996	6.55	6.73	6.36	6.36
1563	NASDAQ	ALOT	Mon, Apr 29, 1996	6.18	6.55	6.18	6.55
1562	NASDAQ	ALOT	Fri, Apr 26, 1996	6.00	6.55	6.00	6.55
1561	NASDAQ	ALOT	Thu, Apr 25, 1996	6.73	6.73	6.36	6.64
1560	NASDAQ	ALOT	Wed, Apr 24, 1996	6.73	6.73	6.45	6.64
1559	NASDAQ	ALOT	Mon, Apr 22, 1996	6.55	6.55	6.36	6.36
1558	NASDAQ	ALOT	Fri, Apr 19, 1996	6.50	6.55	6.45	6.55
1557	NASDAQ	ALOT	Thu, Apr 18, 1996	6.55	6.55	6.45	6.45
1556	NASDAQ	ALOT	Wed, Apr 17, 1996	6.18	7.18	6.18	6.36
1555	NASDAQ	ALOT	Tue, Apr 16, 1996	6.18	6.18	5.82	6.18
1554	NASDAQ	ALOT	Mon, Apr 15, 1996	5.82	6.18	5.82	6.18
1553	NASDAQ	ALOT	Fri, Apr 12, 1996	5.82	5.82	5.82	5.82
1552	NASDAQ	ALOT	Thu, Apr 11, 1996	5.91	6.18	5.91	6.09
1551	NASDAQ	ALOT	Wed, Apr 10, 1996	6.00	6.18	5.82	6.05
1550	NASDAQ	ALOT	Tue, Apr 9, 1996	6.00	6.18	5.82	6.18
1549	NASDAQ	ALOT	Mon, Apr 8, 1996	5.91	6.00	5.82	5.82
1548	NASDAQ	ALOT	Thu, Apr 4, 1996	6.18	6.18	5.82	5.82
1547	NASDAQ	ALOT	Wed, Apr 3, 1996	6.18	6.18	6.18	6.18
1546	NASDAQ	ALOT	Tue, Apr 2, 1996	5.91	6.27	5.73	6.09
1545	NASDAQ	ALOT	Mon, Apr 1, 1996	5.91	6.09	5.82	6.09
1544	NASDAQ	ALOT	Fri, Mar 29, 1996	5.45	5.91	5.45	5.91
1543	NASDAQ	ALOT	Thu, Mar 28, 1996	5.73	5.73	5.64	5.64
1542	NASDAQ	ALOT	Wed, Mar 27, 1996	5.91	5.91	5.73	5.73
1541	NASDAQ	ALOT	Tue, Mar 26, 1996	5.64	5.82	5.64	5.82
1540	NASDAQ	ALOT	Mon, Mar 25, 1996	5.91	5.91	5.91	5.91
1539	NASDAQ	ALOT	Fri, Mar 22, 1996	5.91	6.18	5.64	5.91
1538	NASDAQ	ALOT	Thu, Mar 21, 1996	6.18	6.18	5.82	5.91
1537	NASDAQ	ALOT	Wed, Mar 20, 1996	6.36	6.36	5.82	6.00
1536	NASDAQ	ALOT	Thu, Mar 14, 1996	5.82	5.82	5.82	5.82
1535	NASDAQ	ALOT	Wed, Mar 13, 1996	5.82	6.36	5.82	5.91
1534	NASDAQ	ALOT	Mon, Mar 11, 1996	5.73	6.36	5.73	6.36
1533	NASDAQ	ALOT	Thu, Mar 7, 1996	6.36	6.36	6.27	6.27
1532	NASDAQ	ALOT	Wed, Mar 6, 1996	6.00	6.36	6.00	6.27
1531	NASDAQ	ALOT	Tue, Mar 5, 1996	6.27	6.36	6.18	6.36
1530	NASDAQ	ALOT	Mon, Mar 4, 1996	6.36	6.36	6.18	6.18
1529	NASDAQ	ALOT	Fri, Mar 1, 1996	6.00	6.36	6.00	6.36
1528	NASDAQ	ALOT	Thu, Feb 29, 1996	6.00	6.27	6.00	6.00
1527	NASDAQ	ALOT	Wed, Feb 28, 1996	6.00	6.36	6.00	6.36
1526	NASDAQ	ALOT	Tue, Feb 27, 1996	6.00	6.27	6.00	6.23
1525	NASDAQ	ALOT	Mon, Feb 26, 1996	6.27	6.36	6.00	6.36
1524	NASDAQ	ALOT	Fri, Feb 23, 1996	6.18	6.36	6.18	6.27
1523	NASDAQ	ALOT	Thu, Feb 22, 1996	6.36	6.36	6.27	6.27
1522	NASDAQ	ALOT	Wed, Feb 21, 1996	6.18	6.36	6.18	6.36
1521	NASDAQ	ALOT	Tue, Feb 20, 1996	6.55	6.55	6.55	6.55
1520	NASDAQ	ALOT	Fri, Feb 16, 1996	6.55	6.55	6.55	6.55
1519	NASDAQ	ALOT	Thu, Feb 15, 1996	6.18	6.55	6.18	6.18
1518	NASDAQ	ALOT	Wed, Feb 14, 1996	6.45	6.45	6.36	6.36
1517	NASDAQ	ALOT	Tue, Feb 13, 1996	6.27	6.55	6.18	6.55
1516	NASDAQ	ALOT	Mon, Feb 12, 1996	6.18	6.27	6.18	6.27
1515	NASDAQ	ALOT	Fri, Feb 9, 1996	6.45	6.64	6.18	6.45
1514	NASDAQ	ALOT	Thu, Feb 8, 1996	6.73	6.73	6.36	6.45
1513	NASDAQ	ALOT	Wed, Feb 7, 1996	6.64	6.64	6.64	6.64
1512	NASDAQ	ALOT	Tue, Feb 6, 1996	6.64	6.73	6.50	6.50
1511	NASDAQ	ALOT	Mon, Feb 5, 1996	6.73	6.73	6.55	6.55
1510	NASDAQ	ALOT	Fri, Feb 2, 1996	6.45	6.73	6.36	6.36
1509	NASDAQ	ALOT	Thu, Feb 1, 1996	6.73	6.73	6.55	6.55
1508	NASDAQ	ALOT	Wed, Jan 31, 1996	6.55	7.09	6.55	6.55
1507	NASDAQ	ALOT	Tue, Jan 30, 1996	6.45	6.73	6.45	6.73
1506	NASDAQ	ALOT	Mon, Jan 29, 1996	6.55	6.91	6.45	6.91
1505	NASDAQ	ALOT	Fri, Jan 26, 1996	6.45	7.09	6.45	6.64
1504	NASDAQ	ALOT	Thu, Jan 25, 1996	6.45	6.45	6.45	6.45
1503	NASDAQ	ALOT	Wed, Jan 24, 1996	6.45	6.55	6.45	6.55
1502	NASDAQ	ALOT	Tue, Jan 23, 1996	7.00	7.00	7.00	7.00
1501	NASDAQ	ALOT	Mon, Jan 22, 1996	6.45	7.09	6.45	7.09
1500	NASDAQ	ALOT	Fri, Jan 19, 1996	6.45	7.09	6.45	7.09
1499	NASDAQ	ALOT	Thu, Jan 18, 1996	6.45	6.55	6.45	6.55
1498	NASDAQ	ALOT	Wed, Jan 17, 1996	7.09	7.09	7.09	7.09
1497	NASDAQ	ALOT	Tue, Jan 16, 1996	7.18	7.18	7.18	7.18
1496	NASDAQ	ALOT	Mon, Jan 15, 1996	6.73	7.18	6.73	7.18
1495	NASDAQ	ALOT	Fri, Jan 12, 1996	7.09	7.09	6.73	6.73
1494	NASDAQ	ALOT	Thu, Jan 11, 1996	6.64	7.09	6.55	6.73
1493	NASDAQ	ALOT	Tue, Jan 9, 1996	6.73	6.73	6.73	6.73
1492	NASDAQ	ALOT	Mon, Jan 8, 1996	6.64	6.64	6.64	6.64
1491	NASDAQ	ALOT	Wed, Jan 3, 1996	7.36	7.36	6.64	7.27
1490	NASDAQ	ALOT	Tue, Jan 2, 1996	6.73	7.36	6.73	7.09
1489	NASDAQ	ALOT	Fri, Dec 29, 1995	6.73	6.73	6.73	6.73
1488	NASDAQ	ALOT	Thu, Dec 28, 1995	6.73	6.73	6.73	6.73
1487	NASDAQ	ALOT	Wed, Dec 27, 1995	6.73	7.36	6.73	7.23
1486	NASDAQ	ALOT	Tue, Dec 26, 1995	6.73	6.73	6.73	6.73
1485	NASDAQ	ALOT	Fri, Dec 22, 1995	6.73	7.36	6.73	7.36
1484	NASDAQ	ALOT	Thu, Dec 21, 1995	6.73	6.73	6.73	6.73
1483	NASDAQ	ALOT	Wed, Dec 20, 1995	6.73	7.36	6.73	7.36
1482	NASDAQ	ALOT	Tue, Dec 19, 1995	6.76	7.27	6.73	7.27
1481	NASDAQ	ALOT	Mon, Dec 18, 1995	6.91	7.36	6.73	7.00
1480	NASDAQ	ALOT	Fri, Dec 15, 1995	6.91	7.36	6.91	7.36
1479	NASDAQ	ALOT	Thu, Dec 14, 1995	6.91	7.36	6.91	6.91
1478	NASDAQ	ALOT	Wed, Dec 13, 1995	6.91	7.36	6.91	6.91
1477	NASDAQ	ALOT	Tue, Dec 12, 1995	7.00	7.45	6.91	6.91
1476	NASDAQ	ALOT	Mon, Dec 11, 1995	7.45	7.45	6.91	6.91
1475	NASDAQ	ALOT	Fri, Dec 8, 1995	7.27	7.45	6.91	7.45
1474	NASDAQ	ALOT	Thu, Dec 7, 1995	7.27	7.36	7.09	7.09
1473	NASDAQ	ALOT	Wed, Dec 6, 1995	6.73	6.73	6.73	6.73
1472	NASDAQ	ALOT	Tue, Dec 5, 1995	6.73	7.27	6.73	7.27
1471	NASDAQ	ALOT	Mon, Dec 4, 1995	7.09	7.27	7.00	7.27
1470	NASDAQ	ALOT	Fri, Dec 1, 1995	6.91	7.27	6.91	7.27
1469	NASDAQ	ALOT	Thu, Nov 30, 1995	6.73	7.36	6.73	6.91
1468	NASDAQ	ALOT	Wed, Nov 29, 1995	6.73	7.36	6.73	7.36
1467	NASDAQ	ALOT	Tue, Nov 28, 1995	6.73	7.36	6.73	7.36
1466	NASDAQ	ALOT	Mon, Nov 27, 1995	6.82	7.36	6.73	6.91
1465	NASDAQ	ALOT	Wed, Nov 22, 1995	6.82	6.82	6.82	6.82
1464	NASDAQ	ALOT	Tue, Nov 21, 1995	6.82	7.36	6.82	7.00
1463	NASDAQ	ALOT	Mon, Nov 20, 1995	6.73	6.91	6.73	6.73
1462	NASDAQ	ALOT	Fri, Nov 17, 1995	6.91	7.45	6.91	7.45
1461	NASDAQ	ALOT	Thu, Nov 16, 1995	6.73	7.45	6.73	7.36
1460	NASDAQ	ALOT	Wed, Nov 15, 1995	7.36	7.36	7.00	7.00
1459	NASDAQ	ALOT	Tue, Nov 14, 1995	7.27	7.36	6.73	6.73
1458	NASDAQ	ALOT	Mon, Nov 13, 1995	7.27	7.27	7.27	7.27
1457	NASDAQ	ALOT	Thu, Nov 9, 1995	7.45	7.55	7.36	7.36
1456	NASDAQ	ALOT	Tue, Nov 7, 1995	7.64	7.64	7.27	7.64
1455	NASDAQ	ALOT	Mon, Nov 6, 1995	7.45	7.64	7.27	7.36
1454	NASDAQ	ALOT	Fri, Nov 3, 1995	7.64	7.64	7.64	7.64
1453	NASDAQ	ALOT	Wed, Nov 1, 1995	7.09	7.64	7.09	7.64
1452	NASDAQ	ALOT	Fri, Oct 27, 1995	7.09	7.45	7.09	7.45
1451	NASDAQ	ALOT	Thu, Oct 26, 1995	7.45	7.64	7.36	7.55
1450	NASDAQ	ALOT	Wed, Oct 25, 1995	7.45	7.82	7.45	7.82
1449	NASDAQ	ALOT	Tue, Oct 24, 1995	7.45	7.82	7.45	7.82
1448	NASDAQ	ALOT	Mon, Oct 23, 1995	7.82	7.82	7.45	7.45
1447	NASDAQ	ALOT	Fri, Oct 20, 1995	7.82	7.82	7.55	7.55
1446	NASDAQ	ALOT	Thu, Oct 19, 1995	7.27	7.55	7.27	7.55
1445	NASDAQ	ALOT	Wed, Oct 18, 1995	7.45	7.64	7.45	7.45
1444	NASDAQ	ALOT	Tue, Oct 17, 1995	7.45	8.00	7.45	8.00
1443	NASDAQ	ALOT	Mon, Oct 16, 1995	7.55	8.00	7.45	8.00
1442	NASDAQ	ALOT	Fri, Oct 13, 1995	7.45	7.45	7.45	7.45
1441	NASDAQ	ALOT	Thu, Oct 12, 1995	7.45	7.45	7.45	7.45
1440	NASDAQ	ALOT	Wed, Oct 11, 1995	7.45	7.45	7.45	7.45
1439	NASDAQ	ALOT	Tue, Oct 10, 1995	8.00	8.00	7.55	7.82
1438	NASDAQ	ALOT	Mon, Oct 9, 1995	7.64	8.00	7.64	7.73
1437	NASDAQ	ALOT	Fri, Oct 6, 1995	8.18	8.18	8.18	8.18
1436	NASDAQ	ALOT	Thu, Oct 5, 1995	7.64	7.73	7.64	7.73
1435	NASDAQ	ALOT	Wed, Oct 4, 1995	7.64	7.64	7.64	7.64
1434	NASDAQ	ALOT	Tue, Oct 3, 1995	7.82	7.82	7.82	7.82
1433	NASDAQ	ALOT	Mon, Oct 2, 1995	8.18	8.18	7.64	8.18
1432	NASDAQ	ALOT	Fri, Sep 29, 1995	7.64	7.64	7.64	7.64
1431	NASDAQ	ALOT	Thu, Sep 28, 1995	8.00	8.00	7.64	8.00
1430	NASDAQ	ALOT	Wed, Sep 27, 1995	8.00	8.00	7.82	8.00
1429	NASDAQ	ALOT	Tue, Sep 26, 1995	7.64	8.00	7.64	8.00
1428	NASDAQ	ALOT	Mon, Sep 25, 1995	7.66	7.66	7.64	7.64
1427	NASDAQ	ALOT	Fri, Sep 22, 1995	7.64	8.18	7.64	8.18
1426	NASDAQ	ALOT	Thu, Sep 21, 1995	8.18	8.18	7.82	7.82
1425	NASDAQ	ALOT	Wed, Sep 20, 1995	8.18	8.18	8.18	8.18
1424	NASDAQ	ALOT	Tue, Sep 19, 1995	7.91	7.91	7.64	7.82
1423	NASDAQ	ALOT	Mon, Sep 18, 1995	8.18	8.18	7.64	8.18
1422	NASDAQ	ALOT	Fri, Sep 15, 1995	8.18	8.18	7.64	7.64
1421	NASDAQ	ALOT	Thu, Sep 14, 1995	8.18	8.18	7.64	7.64
1420	NASDAQ	ALOT	Wed, Sep 13, 1995	8.18	8.18	7.64	8.00
1419	NASDAQ	ALOT	Tue, Sep 12, 1995	8.00	8.18	7.82	8.18
1418	NASDAQ	ALOT	Mon, Sep 11, 1995	8.00	8.00	7.55	7.91
1417	NASDAQ	ALOT	Fri, Sep 8, 1995	8.00	8.00	7.64	8.00
1416	NASDAQ	ALOT	Thu, Sep 7, 1995	7.64	8.00	7.45	7.64
1415	NASDAQ	ALOT	Wed, Sep 6, 1995	6.91	7.45	6.91	7.45
1414	NASDAQ	ALOT	Tue, Sep 5, 1995	7.45	7.64	7.18	7.27
1413	NASDAQ	ALOT	Fri, Sep 1, 1995	7.64	7.73	7.64	7.73
1412	NASDAQ	ALOT	Thu, Aug 31, 1995	7.64	7.64	7.45	7.45
1411	NASDAQ	ALOT	Tue, Aug 29, 1995	7.45	7.45	7.27	7.27
1410	NASDAQ	ALOT	Mon, Aug 28, 1995	7.73	8.00	7.45	7.45
1409	NASDAQ	ALOT	Fri, Aug 25, 1995	7.82	7.82	7.82	7.82
1408	NASDAQ	ALOT	Thu, Aug 24, 1995	7.64	7.73	7.45	7.45
1407	NASDAQ	ALOT	Wed, Aug 23, 1995	7.82	7.82	7.64	7.82
1406	NASDAQ	ALOT	Tue, Aug 22, 1995	7.64	7.64	7.45	7.45
1405	NASDAQ	ALOT	Fri, Aug 18, 1995	8.00	8.00	7.91	8.00
1404	NASDAQ	ALOT	Thu, Aug 17, 1995	7.64	8.00	7.64	8.00
1403	NASDAQ	ALOT	Wed, Aug 16, 1995	8.00	8.00	7.91	7.91
1402	NASDAQ	ALOT	Tue, Aug 15, 1995	8.00	8.00	7.91	7.91
1401	NASDAQ	ALOT	Mon, Aug 14, 1995	8.00	8.00	8.00	8.00
1400	NASDAQ	ALOT	Fri, Aug 11, 1995	8.00	8.00	7.45	7.45
1399	NASDAQ	ALOT	Thu, Aug 10, 1995	8.00	8.00	8.00	8.00
1398	NASDAQ	ALOT	Wed, Aug 9, 1995	8.00	8.00	7.64	7.64
1397	NASDAQ	ALOT	Tue, Aug 8, 1995	7.82	7.82	7.45	7.45
1396	NASDAQ	ALOT	Mon, Aug 7, 1995	8.00	8.18	8.00	8.18
1395	NASDAQ	ALOT	Fri, Aug 4, 1995	8.18	8.18	8.00	8.00
1394	NASDAQ	ALOT	Thu, Aug 3, 1995	7.45	8.18	7.45	8.18
1393	NASDAQ	ALOT	Wed, Aug 2, 1995	7.82	8.18	7.45	7.45
1392	NASDAQ	ALOT	Tue, Aug 1, 1995	7.64	8.18	7.64	7.82
1391	NASDAQ	ALOT	Mon, Jul 31, 1995	8.00	8.18	8.00	8.00
1390	NASDAQ	ALOT	Fri, Jul 28, 1995	8.18	8.18	7.64	7.64
1389	NASDAQ	ALOT	Thu, Jul 27, 1995	7.64	7.91	7.64	7.91
1388	NASDAQ	ALOT	Wed, Jul 26, 1995	8.00	8.18	8.00	8.18
1387	NASDAQ	ALOT	Tue, Jul 25, 1995	7.64	8.18	7.64	8.00
1386	NASDAQ	ALOT	Fri, Jul 21, 1995	7.64	7.64	7.64	7.64
1385	NASDAQ	ALOT	Thu, Jul 20, 1995	8.55	8.55	7.82	8.18
1384	NASDAQ	ALOT	Wed, Jul 19, 1995	8.36	8.59	8.36	8.59
1383	NASDAQ	ALOT	Tue, Jul 18, 1995	8.64	8.64	8.64	8.64
1382	NASDAQ	ALOT	Mon, Jul 17, 1995	8.64	8.64	8.36	8.36
1381	NASDAQ	ALOT	Fri, Jul 14, 1995	8.18	8.64	8.18	8.55
1380	NASDAQ	ALOT	Thu, Jul 13, 1995	8.64	8.64	8.36	8.64
1379	NASDAQ	ALOT	Wed, Jul 12, 1995	8.36	8.64	8.36	8.55
1378	NASDAQ	ALOT	Tue, Jul 11, 1995	8.64	8.64	8.64	8.64
1377	NASDAQ	ALOT	Mon, Jul 10, 1995	8.55	8.64	8.55	8.64
1376	NASDAQ	ALOT	Fri, Jul 7, 1995	8.64	8.73	8.64	8.73
1375	NASDAQ	ALOT	Thu, Jul 6, 1995	8.09	8.55	8.09	8.55
1374	NASDAQ	ALOT	Wed, Jul 5, 1995	8.00	8.55	8.00	8.55
1373	NASDAQ	ALOT	Mon, Jul 3, 1995	8.45	8.45	8.45	8.45
1372	NASDAQ	ALOT	Fri, Jun 30, 1995	8.18	8.45	8.18	8.32
1371	NASDAQ	ALOT	Thu, Jun 29, 1995	8.18	8.55	8.18	8.36
1370	NASDAQ	ALOT	Wed, Jun 28, 1995	8.36	8.55	8.27	8.55
1369	NASDAQ	ALOT	Tue, Jun 27, 1995	8.18	8.36	8.18	8.36
1368	NASDAQ	ALOT	Mon, Jun 26, 1995	8.00	8.18	7.45	8.18
1367	NASDAQ	ALOT	Fri, Jun 23, 1995	8.00	8.00	7.55	7.91
1366	NASDAQ	ALOT	Thu, Jun 22, 1995	7.55	8.00	7.55	8.00
1365	NASDAQ	ALOT	Wed, Jun 21, 1995	8.00	8.00	7.55	8.00
1364	NASDAQ	ALOT	Tue, Jun 20, 1995	7.73	8.00	7.64	8.00
1363	NASDAQ	ALOT	Mon, Jun 19, 1995	8.00	8.00	7.64	8.00
1362	NASDAQ	ALOT	Fri, Jun 16, 1995	7.45	8.00	7.45	7.91
1361	NASDAQ	ALOT	Thu, Jun 15, 1995	7.82	8.00	7.73	8.00
1360	NASDAQ	ALOT	Wed, Jun 14, 1995	7.45	7.82	7.45	7.82
1359	NASDAQ	ALOT	Tue, Jun 13, 1995	7.82	7.82	7.82	7.82
1358	NASDAQ	ALOT	Mon, Jun 12, 1995	8.00	8.00	7.45	7.82
1357	NASDAQ	ALOT	Thu, Jun 8, 1995	8.55	8.55	8.00	8.18
1356	NASDAQ	ALOT	Wed, Jun 7, 1995	8.36	8.55	8.18	8.41
1355	NASDAQ	ALOT	Tue, Jun 6, 1995	8.00	8.36	8.00	8.36
1354	NASDAQ	ALOT	Mon, Jun 5, 1995	8.18	8.18	8.00	8.00
1353	NASDAQ	ALOT	Fri, Jun 2, 1995	8.00	8.18	7.91	8.18
1352	NASDAQ	ALOT	Thu, Jun 1, 1995	7.73	8.00	7.64	7.91
1351	NASDAQ	ALOT	Wed, May 31, 1995	7.45	7.82	7.18	7.73
1350	NASDAQ	ALOT	Tue, May 30, 1995	7.09	7.45	7.09	7.36
1349	NASDAQ	ALOT	Fri, May 26, 1995	6.91	7.27	6.91	7.27
1348	NASDAQ	ALOT	Thu, May 25, 1995	7.27	7.27	7.27	7.27
1347	NASDAQ	ALOT	Wed, May 24, 1995	7.27	7.27	7.09	7.27
1346	NASDAQ	ALOT	Tue, May 23, 1995	6.73	7.27	6.73	7.27
1345	NASDAQ	ALOT	Mon, May 22, 1995	7.09	7.09	6.73	7.05
1344	NASDAQ	ALOT	Fri, May 19, 1995	7.09	7.09	6.73	7.09
1343	NASDAQ	ALOT	Thu, May 18, 1995	7.09	7.09	6.95	7.00
1342	NASDAQ	ALOT	Wed, May 17, 1995	6.73	7.09	6.73	6.95
1341	NASDAQ	ALOT	Tue, May 16, 1995	6.91	7.09	6.73	7.00
1340	NASDAQ	ALOT	Mon, May 15, 1995	7.09	7.09	6.91	7.09
1339	NASDAQ	ALOT	Fri, May 12, 1995	6.91	7.09	6.91	6.91
1338	NASDAQ	ALOT	Thu, May 11, 1995	7.09	7.09	6.91	7.00
1337	NASDAQ	ALOT	Wed, May 10, 1995	6.82	7.09	6.55	6.91
1336	NASDAQ	ALOT	Tue, May 9, 1995	6.09	6.82	6.09	6.82
1335	NASDAQ	ALOT	Mon, May 8, 1995	6.09	6.45	6.09	6.45
1334	NASDAQ	ALOT	Fri, May 5, 1995	6.55	6.55	6.45	6.45
1333	NASDAQ	ALOT	Thu, May 4, 1995	6.55	6.55	6.09	6.45
1332	NASDAQ	ALOT	Wed, May 3, 1995	6.55	6.55	6.45	6.45
1331	NASDAQ	ALOT	Tue, May 2, 1995	6.45	6.55	6.09	6.09
1330	NASDAQ	ALOT	Mon, May 1, 1995	6.09	6.50	6.09	6.45
1329	NASDAQ	ALOT	Fri, Apr 28, 1995	6.00	6.45	6.00	6.36
1328	NASDAQ	ALOT	Thu, Apr 27, 1995	6.36	6.36	6.27	6.27
1327	NASDAQ	ALOT	Wed, Apr 26, 1995	5.82	6.36	5.82	6.36
1326	NASDAQ	ALOT	Tue, Apr 25, 1995	6.36	6.36	6.36	6.36
1325	NASDAQ	ALOT	Mon, Apr 24, 1995	6.36	6.36	5.82	6.36
1324	NASDAQ	ALOT	Fri, Apr 21, 1995	6.27	6.27	6.27	6.27
1323	NASDAQ	ALOT	Thu, Apr 20, 1995	6.00	6.55	6.00	6.18
1322	NASDAQ	ALOT	Wed, Apr 19, 1995	6.36	6.55	6.36	6.55
1321	NASDAQ	ALOT	Tue, Apr 18, 1995	6.73	6.73	6.55	6.55
1320	NASDAQ	ALOT	Mon, Apr 17, 1995	6.73	6.73	6.68	6.68
1319	NASDAQ	ALOT	Thu, Apr 13, 1995	6.73	6.73	6.64	6.73
1318	NASDAQ	ALOT	Wed, Apr 12, 1995	6.55	6.73	6.55	6.55
1317	NASDAQ	ALOT	Tue, Apr 11, 1995	6.73	6.73	6.55	6.55
1316	NASDAQ	ALOT	Mon, Apr 10, 1995	6.55	6.55	6.55	6.55
1315	NASDAQ	ALOT	Fri, Apr 7, 1995	6.55	6.73	6.55	6.64
1314	NASDAQ	ALOT	Thu, Apr 6, 1995	6.91	6.91	6.91	6.91
1313	NASDAQ	ALOT	Wed, Apr 5, 1995	6.91	6.91	6.64	6.91
1312	NASDAQ	ALOT	Tue, Apr 4, 1995	6.45	6.55	6.45	6.55
1311	NASDAQ	ALOT	Mon, Apr 3, 1995	6.55	6.55	6.55	6.55
1310	NASDAQ	ALOT	Fri, Mar 31, 1995	6.73	6.73	6.73	6.73
1309	NASDAQ	ALOT	Thu, Mar 30, 1995	6.91	6.91	6.73	6.73
1308	NASDAQ	ALOT	Wed, Mar 29, 1995	7.09	7.09	6.73	6.73
1307	NASDAQ	ALOT	Tue, Mar 28, 1995	7.27	7.27	7.00	7.00
1306	NASDAQ	ALOT	Mon, Mar 27, 1995	7.27	7.27	7.27	7.27
1305	NASDAQ	ALOT	Fri, Mar 24, 1995	6.73	7.27	6.73	7.27
1304	NASDAQ	ALOT	Thu, Mar 23, 1995	7.27	7.27	6.73	7.00
1303	NASDAQ	ALOT	Wed, Mar 22, 1995	6.64	7.27	6.64	6.91
1302	NASDAQ	ALOT	Tue, Mar 21, 1995	7.64	7.64	6.45	6.91
1301	NASDAQ	ALOT	Mon, Mar 20, 1995	8.73	8.73	8.73	8.73
1300	NASDAQ	ALOT	Fri, Mar 17, 1995	8.55	8.59	8.55	8.59
1299	NASDAQ	ALOT	Wed, Mar 15, 1995	8.82	8.82	8.73	8.73
1298	NASDAQ	ALOT	Tue, Mar 14, 1995	8.91	8.91	8.55	8.55
1297	NASDAQ	ALOT	Mon, Mar 13, 1995	8.55	8.82	8.55	8.55
1296	NASDAQ	ALOT	Thu, Mar 9, 1995	8.55	8.55	8.55	8.55
1295	NASDAQ	ALOT	Wed, Mar 8, 1995	8.55	8.55	8.55	8.55
1294	NASDAQ	ALOT	Tue, Mar 7, 1995	8.55	8.64	8.45	8.64
1293	NASDAQ	ALOT	Mon, Mar 6, 1995	8.55	8.55	8.55	8.55
1292	NASDAQ	ALOT	Fri, Mar 3, 1995	8.73	8.73	8.55	8.73
1291	NASDAQ	ALOT	Wed, Mar 1, 1995	8.55	8.55	8.55	8.55
1290	NASDAQ	ALOT	Tue, Feb 28, 1995	8.91	9.00	8.55	8.55
1289	NASDAQ	ALOT	Thu, Feb 23, 1995	8.73	8.73	8.73	8.73
1288	NASDAQ	ALOT	Wed, Feb 22, 1995	8.73	9.00	8.55	9.00
1287	NASDAQ	ALOT	Tue, Feb 21, 1995	8.55	9.00	8.55	8.73
1286	NASDAQ	ALOT	Fri, Feb 17, 1995	8.45	8.73	8.45	8.73
1285	NASDAQ	ALOT	Thu, Feb 16, 1995	8.73	8.73	8.36	8.36
1284	NASDAQ	ALOT	Wed, Feb 15, 1995	8.36	8.59	8.36	8.59
1283	NASDAQ	ALOT	Mon, Feb 13, 1995	8.36	8.55	8.36	8.55
1282	NASDAQ	ALOT	Fri, Feb 10, 1995	8.36	8.55	8.36	8.50
1281	NASDAQ	ALOT	Thu, Feb 9, 1995	8.73	8.73	8.36	8.36
1280	NASDAQ	ALOT	Wed, Feb 8, 1995	8.36	8.36	8.36	8.36
1279	NASDAQ	ALOT	Tue, Feb 7, 1995	8.36	8.55	8.36	8.36
1278	NASDAQ	ALOT	Fri, Feb 3, 1995	8.73	8.73	8.64	8.64
1277	NASDAQ	ALOT	Thu, Feb 2, 1995	8.36	8.55	8.36	8.36
1276	NASDAQ	ALOT	Wed, Feb 1, 1995	8.36	8.45	8.36	8.45
1275	NASDAQ	ALOT	Tue, Jan 31, 1995	8.55	8.55	8.55	8.55
1274	NASDAQ	ALOT	Fri, Jan 27, 1995	8.73	8.73	8.36	8.59
1273	NASDAQ	ALOT	Wed, Jan 25, 1995	8.41	8.45	8.36	8.45
1272	NASDAQ	ALOT	Tue, Jan 24, 1995	8.73	8.73	8.73	8.73
1271	NASDAQ	ALOT	Mon, Jan 23, 1995	8.36	8.41	8.36	8.41
1270	NASDAQ	ALOT	Fri, Jan 20, 1995	8.55	8.73	8.36	8.45
1269	NASDAQ	ALOT	Thu, Jan 19, 1995	8.55	9.09	8.55	8.55
1268	NASDAQ	ALOT	Wed, Jan 18, 1995	8.36	8.55	8.36	8.55
1267	NASDAQ	ALOT	Tue, Jan 17, 1995	8.00	8.00	8.00	8.00
1266	NASDAQ	ALOT	Thu, Jan 12, 1995	8.00	8.00	8.00	8.00
1265	NASDAQ	ALOT	Wed, Jan 11, 1995	8.18	8.18	7.82	7.82
1264	NASDAQ	ALOT	Tue, Jan 10, 1995	8.00	8.00	7.64	7.64
1263	NASDAQ	ALOT	Mon, Jan 9, 1995	7.82	7.91	7.64	7.91
1262	NASDAQ	ALOT	Fri, Jan 6, 1995	7.45	7.82	7.45	7.82
1261	NASDAQ	ALOT	Wed, Jan 4, 1995	7.82	7.82	7.82	7.82
1260	NASDAQ	ALOT	Tue, Jan 3, 1995	7.64	7.82	7.45	7.82
1259	NASDAQ	ALOT	Fri, Dec 30, 1994	7.82	7.82	7.45	7.82
1258	NASDAQ	ALOT	Thu, Dec 29, 1994	7.55	7.82	7.55	7.55
1257	NASDAQ	ALOT	Wed, Dec 28, 1994	7.55	7.64	7.45	7.45
1256	NASDAQ	ALOT	Fri, Dec 23, 1994	7.45	7.91	7.45	7.91
1255	NASDAQ	ALOT	Thu, Dec 22, 1994	7.55	7.55	7.45	7.55
1254	NASDAQ	ALOT	Wed, Dec 21, 1994	7.45	7.91	7.45	7.91
1253	NASDAQ	ALOT	Tue, Dec 20, 1994	7.50	7.50	7.50	7.50
1252	NASDAQ	ALOT	Mon, Dec 19, 1994	7.45	7.45	7.45	7.45
1251	NASDAQ	ALOT	Fri, Dec 16, 1994	7.45	7.45	7.45	7.45
1250	NASDAQ	ALOT	Thu, Dec 15, 1994	7.82	7.82	7.45	7.45
1249	NASDAQ	ALOT	Wed, Dec 14, 1994	7.45	7.64	7.45	7.55
1248	NASDAQ	ALOT	Tue, Dec 13, 1994	7.91	7.91	7.45	7.45
1247	NASDAQ	ALOT	Mon, Dec 12, 1994	7.45	7.64	7.45	7.55
1246	NASDAQ	ALOT	Fri, Dec 9, 1994	7.45	7.55	7.45	7.55
1245	NASDAQ	ALOT	Thu, Dec 8, 1994	7.45	7.55	7.45	7.55
1244	NASDAQ	ALOT	Wed, Dec 7, 1994	7.45	7.91	7.45	7.55
1243	NASDAQ	ALOT	Tue, Dec 6, 1994	7.45	7.55	7.45	7.45
1242	NASDAQ	ALOT	Mon, Dec 5, 1994	7.45	7.45	7.45	7.45
1241	NASDAQ	ALOT	Thu, Dec 1, 1994	7.45	7.64	7.45	7.64
1240	NASDAQ	ALOT	Wed, Nov 30, 1994	7.36	7.36	7.36	7.36
1239	NASDAQ	ALOT	Tue, Nov 29, 1994	7.36	7.91	7.36	7.91
1238	NASDAQ	ALOT	Wed, Nov 23, 1994	7.55	7.64	7.55	7.64
1237	NASDAQ	ALOT	Tue, Nov 22, 1994	7.64	7.64	7.55	7.59
1236	NASDAQ	ALOT	Mon, Nov 21, 1994	8.00	8.00	7.64	7.82
1235	NASDAQ	ALOT	Thu, Nov 17, 1994	7.55	7.55	7.55	7.55
1234	NASDAQ	ALOT	Wed, Nov 16, 1994	7.55	7.55	7.55	7.55
1233	NASDAQ	ALOT	Tue, Nov 15, 1994	7.55	8.00	7.55	8.00
1232	NASDAQ	ALOT	Mon, Nov 14, 1994	7.55	8.00	7.55	7.82
1231	NASDAQ	ALOT	Thu, Nov 10, 1994	7.64	8.00	7.64	8.00
1230	NASDAQ	ALOT	Wed, Nov 9, 1994	7.55	7.64	7.55	7.64
1229	NASDAQ	ALOT	Tue, Nov 1, 1994	7.55	7.64	7.55	7.64
1228	NASDAQ	ALOT	Mon, Oct 31, 1994	7.64	7.64	7.64	7.64
1227	NASDAQ	ALOT	Fri, Oct 28, 1994	7.55	7.55	7.55	7.55
1226	NASDAQ	ALOT	Thu, Oct 27, 1994	7.55	7.55	7.55	7.55
1225	NASDAQ	ALOT	Wed, Oct 26, 1994	7.55	7.55	7.55	7.55
1224	NASDAQ	ALOT	Mon, Oct 24, 1994	7.64	7.64	7.55	7.64
1223	NASDAQ	ALOT	Fri, Oct 21, 1994	7.64	7.64	7.64	7.64
1222	NASDAQ	ALOT	Wed, Oct 19, 1994	7.64	8.00	7.64	8.00
1221	NASDAQ	ALOT	Tue, Oct 18, 1994	7.64	7.64	7.64	7.64
1220	NASDAQ	ALOT	Fri, Oct 14, 1994	7.73	7.73	7.73	7.73
1219	NASDAQ	ALOT	Thu, Oct 13, 1994	8.00	8.00	7.73	7.73
1218	NASDAQ	ALOT	Wed, Oct 12, 1994	7.82	8.00	7.82	8.00
1217	NASDAQ	ALOT	Tue, Oct 11, 1994	7.82	7.82	7.82	7.82
1216	NASDAQ	ALOT	Mon, Oct 10, 1994	8.18	8.18	8.18	8.18
1215	NASDAQ	ALOT	Fri, Oct 7, 1994	7.82	7.82	7.82	7.82
1214	NASDAQ	ALOT	Thu, Oct 6, 1994	8.36	8.36	8.36	8.36
1213	NASDAQ	ALOT	Wed, Oct 5, 1994	8.00	8.18	8.00	8.18
1212	NASDAQ	ALOT	Tue, Oct 4, 1994	8.36	8.36	8.00	8.27
1211	NASDAQ	ALOT	Mon, Oct 3, 1994	7.64	8.18	7.64	8.09
1210	NASDAQ	ALOT	Thu, Sep 29, 1994	7.64	7.64	7.64	7.64
1209	NASDAQ	ALOT	Mon, Sep 26, 1994	8.00	8.00	8.00	8.00
1208	NASDAQ	ALOT	Fri, Sep 23, 1994	7.45	8.00	7.45	8.00
1207	NASDAQ	ALOT	Thu, Sep 22, 1994	8.00	8.00	7.64	7.77
1206	NASDAQ	ALOT	Wed, Sep 21, 1994	7.73	8.00	7.64	7.64
1205	NASDAQ	ALOT	Mon, Sep 19, 1994	8.00	8.00	8.00	8.00
1204	NASDAQ	ALOT	Fri, Sep 16, 1994	8.00	8.00	7.73	8.00
1203	NASDAQ	ALOT	Thu, Sep 15, 1994	8.36	8.36	7.73	7.91
1202	NASDAQ	ALOT	Wed, Sep 14, 1994	7.91	8.36	7.82	7.82
1201	NASDAQ	ALOT	Tue, Sep 13, 1994	7.45	8.00	7.27	7.64
1200	NASDAQ	ALOT	Mon, Sep 12, 1994	6.73	7.27	6.36	7.09
1199	NASDAQ	ALOT	Thu, Sep 8, 1994	6.73	6.73	6.18	6.18
1198	NASDAQ	ALOT	Wed, Sep 7, 1994	6.27	6.27	6.18	6.18
1197	NASDAQ	ALOT	Thu, Sep 1, 1994	6.18	6.18	6.18	6.18
1196	NASDAQ	ALOT	Wed, Aug 31, 1994	6.18	6.73	6.18	6.73
1195	NASDAQ	ALOT	Tue, Aug 30, 1994	6.00	6.36	6.00	6.36
1194	NASDAQ	ALOT	Mon, Aug 29, 1994	6.18	6.36	6.00	6.00
1193	NASDAQ	ALOT	Fri, Aug 26, 1994	6.55	6.55	6.36	6.36
1192	NASDAQ	ALOT	Thu, Aug 25, 1994	6.18	6.18	6.18	6.18
1191	NASDAQ	ALOT	Wed, Aug 24, 1994	6.18	6.18	6.18	6.18
1190	NASDAQ	ALOT	Tue, Aug 23, 1994	6.27	6.36	6.27	6.27
1189	NASDAQ	ALOT	Mon, Aug 22, 1994	6.27	6.55	6.18	6.55
1188	NASDAQ	ALOT	Fri, Aug 19, 1994	6.18	6.18	6.18	6.18
1187	NASDAQ	ALOT	Thu, Aug 18, 1994	6.36	6.36	6.09	6.18
1186	NASDAQ	ALOT	Wed, Aug 17, 1994	6.36	6.36	6.36	6.36
1185	NASDAQ	ALOT	Tue, Aug 16, 1994	6.18	6.27	6.18	6.18
1184	NASDAQ	ALOT	Mon, Aug 15, 1994	6.27	6.27	6.18	6.18
1183	NASDAQ	ALOT	Fri, Aug 12, 1994	6.36	6.36	6.23	6.27
1182	NASDAQ	ALOT	Thu, Aug 11, 1994	6.18	6.18	6.18	6.18
1181	NASDAQ	ALOT	Tue, Aug 9, 1994	6.18	6.18	6.18	6.18
1180	NASDAQ	ALOT	Mon, Aug 8, 1994	6.18	6.18	6.18	6.18
1179	NASDAQ	ALOT	Tue, Aug 2, 1994	6.55	6.55	6.36	6.36
1178	NASDAQ	ALOT	Mon, Aug 1, 1994	6.55	6.55	6.36	6.36
1177	NASDAQ	ALOT	Thu, Jul 28, 1994	6.18	6.18	6.18	6.18
1176	NASDAQ	ALOT	Tue, Jul 26, 1994	6.55	6.55	6.18	6.36
1175	NASDAQ	ALOT	Mon, Jul 25, 1994	6.55	6.55	6.00	6.55
1174	NASDAQ	ALOT	Fri, Jul 22, 1994	6.55	6.91	6.55	6.91
1173	NASDAQ	ALOT	Wed, Jul 20, 1994	6.55	6.55	6.55	6.55
1172	NASDAQ	ALOT	Mon, Jul 18, 1994	6.55	6.55	6.55	6.55
1171	NASDAQ	ALOT	Fri, Jul 15, 1994	6.55	6.55	6.55	6.55
1170	NASDAQ	ALOT	Thu, Jul 14, 1994	6.55	6.55	6.55	6.55
1169	NASDAQ	ALOT	Wed, Jul 13, 1994	6.55	6.55	6.55	6.55
1168	NASDAQ	ALOT	Tue, Jul 12, 1994	6.55	6.91	6.55	6.91
1167	NASDAQ	ALOT	Mon, Jul 11, 1994	6.57	6.57	6.55	6.55
1166	NASDAQ	ALOT	Fri, Jul 8, 1994	6.55	6.55	6.55	6.55
1165	NASDAQ	ALOT	Tue, Jul 5, 1994	6.55	6.55	6.55	6.55
1164	NASDAQ	ALOT	Fri, Jul 1, 1994	6.55	6.55	6.55	6.55
1163	NASDAQ	ALOT	Thu, Jun 30, 1994	6.55	6.64	6.55	6.55
1162	NASDAQ	ALOT	Wed, Jun 29, 1994	6.91	6.91	6.73	6.73
1161	NASDAQ	ALOT	Tue, Jun 28, 1994	6.64	6.91	6.55	6.55
1160	NASDAQ	ALOT	Mon, Jun 27, 1994	6.55	6.59	6.55	6.59
1159	NASDAQ	ALOT	Fri, Jun 24, 1994	6.55	6.91	6.55	6.73
1158	NASDAQ	ALOT	Thu, Jun 23, 1994	6.55	6.91	6.55	6.91
1157	NASDAQ	ALOT	Tue, Jun 21, 1994	6.55	6.55	6.55	6.55
1156	NASDAQ	ALOT	Mon, Jun 20, 1994	6.55	6.55	6.55	6.55
1155	NASDAQ	ALOT	Fri, Jun 17, 1994	6.91	6.91	6.55	6.55
1154	NASDAQ	ALOT	Thu, Jun 16, 1994	6.64	6.64	6.55	6.55
1153	NASDAQ	ALOT	Wed, Jun 15, 1994	6.55	7.00	6.55	6.55
1152	NASDAQ	ALOT	Tue, Jun 14, 1994	7.09	7.09	6.64	6.91
1151	NASDAQ	ALOT	Mon, Jun 13, 1994	6.55	6.55	6.55	6.55
1150	NASDAQ	ALOT	Fri, Jun 10, 1994	6.55	6.55	6.55	6.55
1149	NASDAQ	ALOT	Thu, Jun 9, 1994	6.55	6.64	6.55	6.64
1148	NASDAQ	ALOT	Wed, Jun 8, 1994	6.55	6.64	6.55	6.64
1147	NASDAQ	ALOT	Tue, Jun 7, 1994	6.55	6.55	6.55	6.55
1146	NASDAQ	ALOT	Mon, Jun 6, 1994	6.64	6.91	6.64	6.64
1145	NASDAQ	ALOT	Fri, Jun 3, 1994	6.73	6.91	6.73	6.91
1144	NASDAQ	ALOT	Wed, Jun 1, 1994	6.73	6.73	6.73	6.73
1143	NASDAQ	ALOT	Fri, May 27, 1994	7.09	7.09	6.73	6.73
1142	NASDAQ	ALOT	Thu, May 26, 1994	6.73	6.73	6.73	6.73
1141	NASDAQ	ALOT	Wed, May 25, 1994	7.09	7.09	6.73	6.73
1140	NASDAQ	ALOT	Mon, May 23, 1994	7.27	7.27	6.91	6.91
1139	NASDAQ	ALOT	Fri, May 20, 1994	6.73	7.09	6.73	7.09
1138	NASDAQ	ALOT	Thu, May 19, 1994	6.73	6.73	6.73	6.73
1137	NASDAQ	ALOT	Wed, May 18, 1994	6.73	6.73	6.73	6.73
1136	NASDAQ	ALOT	Tue, May 10, 1994	6.73	7.18	6.73	7.18
1135	NASDAQ	ALOT	Mon, May 9, 1994	7.64	7.64	7.64	7.64
1134	NASDAQ	ALOT	Thu, May 5, 1994	7.64	7.64	7.00	7.00
1133	NASDAQ	ALOT	Tue, May 3, 1994	7.45	7.45	7.27	7.27
1132	NASDAQ	ALOT	Mon, May 2, 1994	7.45	7.45	7.45	7.45
1131	NASDAQ	ALOT	Fri, Apr 29, 1994	7.45	7.45	6.73	7.09
1130	NASDAQ	ALOT	Tue, Apr 26, 1994	7.09	7.09	7.09	7.09
1129	NASDAQ	ALOT	Mon, Apr 25, 1994	7.09	7.45	6.73	7.09
1128	NASDAQ	ALOT	Fri, Apr 22, 1994	7.00	7.00	7.00	7.00
1127	NASDAQ	ALOT	Thu, Apr 21, 1994	6.55	6.91	6.55	6.91
1126	NASDAQ	ALOT	Wed, Apr 20, 1994	7.00	7.09	7.00	7.09
1125	NASDAQ	ALOT	Tue, Apr 19, 1994	7.45	7.45	7.09	7.09
1124	NASDAQ	ALOT	Thu, Apr 14, 1994	7.45	7.73	7.27	7.27
1123	NASDAQ	ALOT	Wed, Apr 13, 1994	7.45	7.45	7.45	7.45
1122	NASDAQ	ALOT	Tue, Apr 12, 1994	8.18	8.18	7.45	7.45
1121	NASDAQ	ALOT	Fri, Apr 8, 1994	7.45	7.64	7.45	7.64
1120	NASDAQ	ALOT	Thu, Apr 7, 1994	7.45	8.00	7.45	8.00
1119	NASDAQ	ALOT	Wed, Apr 6, 1994	7.45	7.45	7.45	7.45
1118	NASDAQ	ALOT	Tue, Apr 5, 1994	7.45	7.45	7.45	7.45
1117	NASDAQ	ALOT	Thu, Mar 31, 1994	7.64	7.91	7.64	7.91
1116	NASDAQ	ALOT	Mon, Mar 28, 1994	7.82	7.82	7.82	7.82
1115	NASDAQ	ALOT	Fri, Mar 25, 1994	7.82	7.82	7.82	7.82
1114	NASDAQ	ALOT	Wed, Mar 23, 1994	8.73	8.73	7.82	7.82
1113	NASDAQ	ALOT	Fri, Mar 18, 1994	8.00	8.36	8.00	8.36
1112	NASDAQ	ALOT	Thu, Mar 17, 1994	8.91	8.91	8.91	8.91
1111	NASDAQ	ALOT	Wed, Mar 16, 1994	8.00	8.91	8.00	8.91
1110	NASDAQ	ALOT	Tue, Mar 15, 1994	8.00	8.00	8.00	8.00
1109	NASDAQ	ALOT	Mon, Mar 14, 1994	8.00	8.55	8.00	8.55
1108	NASDAQ	ALOT	Thu, Mar 10, 1994	8.00	8.00	8.00	8.00
1107	NASDAQ	ALOT	Wed, Mar 9, 1994	8.00	8.00	8.00	8.00
1106	NASDAQ	ALOT	Tue, Mar 8, 1994	8.00	8.00	8.00	8.00
1105	NASDAQ	ALOT	Mon, Mar 7, 1994	8.00	8.00	8.00	8.00
1104	NASDAQ	ALOT	Fri, Mar 4, 1994	8.00	8.00	8.00	8.00
1103	NASDAQ	ALOT	Thu, Mar 3, 1994	8.00	8.18	8.00	8.00
1102	NASDAQ	ALOT	Wed, Mar 2, 1994	8.18	8.18	8.18	8.18
1101	NASDAQ	ALOT	Mon, Feb 28, 1994	8.18	8.18	8.18	8.18
1100	NASDAQ	ALOT	Fri, Feb 25, 1994	8.36	8.73	8.18	8.18
1099	NASDAQ	ALOT	Thu, Feb 24, 1994	8.36	8.73	8.36	8.64
1098	NASDAQ	ALOT	Wed, Feb 23, 1994	8.73	8.73	8.36	8.73
1097	NASDAQ	ALOT	Tue, Feb 22, 1994	8.36	8.36	8.36	8.36
1096	NASDAQ	ALOT	Fri, Feb 18, 1994	8.73	8.73	8.36	8.36
1095	NASDAQ	ALOT	Thu, Feb 17, 1994	8.73	8.73	8.36	8.36
1094	NASDAQ	ALOT	Wed, Feb 16, 1994	8.36	8.36	8.36	8.36
1093	NASDAQ	ALOT	Tue, Feb 15, 1994	8.36	8.36	8.18	8.36
1092	NASDAQ	ALOT	Mon, Feb 14, 1994	8.73	8.73	8.55	8.55
1091	NASDAQ	ALOT	Fri, Feb 11, 1994	8.36	8.36	8.36	8.36
1090	NASDAQ	ALOT	Thu, Feb 10, 1994	8.36	8.73	8.36	8.73
1089	NASDAQ	ALOT	Wed, Feb 9, 1994	8.73	8.73	8.64	8.64
1088	NASDAQ	ALOT	Tue, Feb 8, 1994	8.55	8.55	8.45	8.45
1087	NASDAQ	ALOT	Mon, Feb 7, 1994	8.36	8.36	8.36	8.36
1086	NASDAQ	ALOT	Fri, Feb 4, 1994	8.36	8.55	8.36	8.36
1085	NASDAQ	ALOT	Thu, Feb 3, 1994	8.36	8.36	8.36	8.36
1084	NASDAQ	ALOT	Wed, Feb 2, 1994	8.36	8.36	8.36	8.36
1083	NASDAQ	ALOT	Tue, Feb 1, 1994	8.36	8.55	8.36	8.55
1082	NASDAQ	ALOT	Thu, Jan 27, 1994	8.00	8.18	8.00	8.18
1081	NASDAQ	ALOT	Wed, Jan 26, 1994	8.36	8.36	8.36	8.36
1080	NASDAQ	ALOT	Tue, Jan 25, 1994	8.00	8.36	8.00	8.36
1079	NASDAQ	ALOT	Mon, Jan 24, 1994	8.00	8.55	8.00	8.00
1078	NASDAQ	ALOT	Thu, Jan 20, 1994	8.00	8.00	8.00	8.00
1077	NASDAQ	ALOT	Tue, Jan 18, 1994	8.00	8.45	8.00	8.45
1076	NASDAQ	ALOT	Mon, Jan 17, 1994	8.18	8.18	8.18	8.18
1075	NASDAQ	ALOT	Thu, Jan 13, 1994	8.00	8.00	8.00	8.00
1074	NASDAQ	ALOT	Wed, Jan 12, 1994	8.00	8.00	8.00	8.00
1073	NASDAQ	ALOT	Tue, Jan 11, 1994	8.00	8.45	8.00	8.18
1072	NASDAQ	ALOT	Mon, Jan 10, 1994	7.64	7.64	7.64	7.64
1071	NASDAQ	ALOT	Fri, Jan 7, 1994	8.09	8.09	7.64	7.64
1070	NASDAQ	ALOT	Thu, Jan 6, 1994	8.09	8.09	8.09	8.09
1069	NASDAQ	ALOT	Wed, Jan 5, 1994	7.64	8.55	7.64	8.55
1068	NASDAQ	ALOT	Tue, Jan 4, 1994	8.00	8.00	8.00	8.00
1067	NASDAQ	ALOT	Mon, Jan 3, 1994	8.09	8.09	7.64	7.64
1066	NASDAQ	ALOT	Fri, Dec 31, 1993	7.64	8.55	7.64	7.82
1065	NASDAQ	ALOT	Thu, Dec 30, 1993	7.82	8.09	7.64	8.00
1064	NASDAQ	ALOT	Wed, Dec 29, 1993	8.55	8.55	7.82	8.18
1063	NASDAQ	ALOT	Tue, Dec 28, 1993	7.64	7.64	7.64	7.64
1062	NASDAQ	ALOT	Mon, Dec 27, 1993	7.36	7.91	7.27	7.82
1061	NASDAQ	ALOT	Thu, Dec 23, 1993	6.91	7.45	6.91	7.45
1060	NASDAQ	ALOT	Wed, Dec 22, 1993	7.09	7.09	7.09	7.09
1059	NASDAQ	ALOT	Tue, Dec 21, 1993	7.00	7.45	6.91	7.27
1058	NASDAQ	ALOT	Fri, Dec 17, 1993	6.91	6.91	6.91	6.91
1057	NASDAQ	ALOT	Thu, Dec 16, 1993	6.91	6.91	6.91	6.91
1056	NASDAQ	ALOT	Wed, Dec 15, 1993	7.00	7.00	6.91	7.00
1055	NASDAQ	ALOT	Tue, Dec 14, 1993	7.64	7.64	6.91	6.91
1054	NASDAQ	ALOT	Mon, Dec 13, 1993	7.64	7.64	6.91	7.00
1053	NASDAQ	ALOT	Fri, Dec 10, 1993	7.82	7.82	7.18	7.36
1052	NASDAQ	ALOT	Tue, Dec 7, 1993	7.82	7.82	7.82	7.82
1051	NASDAQ	ALOT	Mon, Dec 6, 1993	7.82	8.36	7.82	7.82
1050	NASDAQ	ALOT	Fri, Dec 3, 1993	7.82	7.82	7.82	7.82
1049	NASDAQ	ALOT	Thu, Dec 2, 1993	8.36	8.36	7.91	7.91
1048	NASDAQ	ALOT	Wed, Dec 1, 1993	8.36	8.36	7.82	8.00
1047	NASDAQ	ALOT	Tue, Nov 30, 1993	7.82	8.36	7.82	8.00
1046	NASDAQ	ALOT	Mon, Nov 29, 1993	7.82	8.36	7.82	8.09
1045	NASDAQ	ALOT	Wed, Nov 24, 1993	7.91	7.91	7.82	7.82
1044	NASDAQ	ALOT	Tue, Nov 23, 1993	7.82	7.82	7.82	7.82
1043	NASDAQ	ALOT	Mon, Nov 22, 1993	7.82	7.82	7.82	7.82
1042	NASDAQ	ALOT	Fri, Nov 19, 1993	7.82	7.82	7.82	7.82
1041	NASDAQ	ALOT	Thu, Nov 18, 1993	7.82	7.82	7.82	7.82
1040	NASDAQ	ALOT	Wed, Nov 17, 1993	7.82	8.18	7.82	8.18
1039	NASDAQ	ALOT	Wed, Nov 10, 1993	7.82	8.18	7.82	8.18
1038	NASDAQ	ALOT	Tue, Nov 9, 1993	7.82	7.82	7.82	7.82
1037	NASDAQ	ALOT	Mon, Nov 8, 1993	8.36	8.36	8.18	8.18
1036	NASDAQ	ALOT	Fri, Nov 5, 1993	8.73	8.73	8.55	8.55
1035	NASDAQ	ALOT	Thu, Nov 4, 1993	8.73	8.73	8.73	8.73
1034	NASDAQ	ALOT	Wed, Nov 3, 1993	8.73	8.73	8.73	8.73
1033	NASDAQ	ALOT	Tue, Nov 2, 1993	8.91	8.91	8.73	8.73
1032	NASDAQ	ALOT	Mon, Nov 1, 1993	8.73	8.73	8.73	8.73
1031	NASDAQ	ALOT	Thu, Oct 28, 1993	8.73	8.73	8.73	8.73
1030	NASDAQ	ALOT	Wed, Oct 27, 1993	8.82	8.82	8.55	8.55
1029	NASDAQ	ALOT	Tue, Oct 26, 1993	8.73	8.73	8.73	8.73
1028	NASDAQ	ALOT	Mon, Oct 25, 1993	8.73	8.73	8.73	8.73
1027	NASDAQ	ALOT	Fri, Oct 22, 1993	8.73	8.73	8.73	8.73
1026	NASDAQ	ALOT	Thu, Oct 21, 1993	8.00	8.73	8.00	8.73
1025	NASDAQ	ALOT	Wed, Oct 20, 1993	8.36	8.36	8.00	8.36
1024	NASDAQ	ALOT	Tue, Oct 19, 1993	8.00	8.36	8.00	8.36
1023	NASDAQ	ALOT	Mon, Oct 18, 1993	8.00	8.00	8.00	8.00
1022	NASDAQ	ALOT	Fri, Oct 15, 1993	8.00	8.00	8.00	8.00
1021	NASDAQ	ALOT	Thu, Oct 14, 1993	8.55	8.55	8.55	8.55
1020	NASDAQ	ALOT	Tue, Oct 12, 1993	8.00	8.00	8.00	8.00
1019	NASDAQ	ALOT	Mon, Oct 11, 1993	8.00	8.36	8.00	8.00
1018	NASDAQ	ALOT	Fri, Oct 8, 1993	8.09	8.09	8.00	8.00
1017	NASDAQ	ALOT	Thu, Oct 7, 1993	8.45	8.45	8.45	8.45
1016	NASDAQ	ALOT	Mon, Oct 4, 1993	8.00	8.55	8.00	8.27
1015	NASDAQ	ALOT	Thu, Sep 30, 1993	8.00	8.00	8.00	8.00
1014	NASDAQ	ALOT	Wed, Sep 29, 1993	8.00	8.36	8.00	8.27
1013	NASDAQ	ALOT	Tue, Sep 28, 1993	8.36	8.36	8.18	8.18
1012	NASDAQ	ALOT	Mon, Sep 27, 1993	8.00	8.00	8.00	8.00
1011	NASDAQ	ALOT	Fri, Sep 24, 1993	8.00	8.55	8.00	8.55
1010	NASDAQ	ALOT	Thu, Sep 23, 1993	8.00	8.00	8.00	8.00
1009	NASDAQ	ALOT	Wed, Sep 22, 1993	8.00	8.55	8.00	8.55
1008	NASDAQ	ALOT	Tue, Sep 21, 1993	7.82	8.00	7.82	7.82
1007	NASDAQ	ALOT	Mon, Sep 20, 1993	7.82	7.82	7.82	7.82
1006	NASDAQ	ALOT	Fri, Sep 17, 1993	8.73	8.73	8.55	8.55
1005	NASDAQ	ALOT	Thu, Sep 16, 1993	7.82	8.73	7.82	8.73
1004	NASDAQ	ALOT	Mon, Sep 13, 1993	8.09	8.09	8.09	8.09
1003	NASDAQ	ALOT	Thu, Sep 9, 1993	7.82	8.55	7.82	8.55
1002	NASDAQ	ALOT	Wed, Sep 8, 1993	7.91	8.00	7.91	8.00
1001	NASDAQ	ALOT	Tue, Sep 7, 1993	8.36	8.36	7.45	7.64
1000	NASDAQ	ALOT	Fri, Sep 3, 1993	7.27	7.64	7.27	7.55
999	NASDAQ	ALOT	Thu, Sep 2, 1993	7.27	7.64	7.27	7.64
998	NASDAQ	ALOT	Wed, Sep 1, 1993	7.27	7.27	7.27	7.27
997	NASDAQ	ALOT	Tue, Aug 31, 1993	7.82	8.18	7.27	7.27
996	NASDAQ	ALOT	Mon, Aug 30, 1993	7.82	7.82	7.27	7.64
995	NASDAQ	ALOT	Fri, Aug 27, 1993	7.27	7.55	7.27	7.55
994	NASDAQ	ALOT	Thu, Aug 26, 1993	7.45	8.00	7.27	7.55
993	NASDAQ	ALOT	Wed, Aug 25, 1993	8.36	8.55	7.64	7.64
992	NASDAQ	ALOT	Tue, Aug 24, 1993	8.36	8.73	8.36	8.36
991	NASDAQ	ALOT	Mon, Aug 23, 1993	8.73	8.73	8.36	8.36
990	NASDAQ	ALOT	Thu, Aug 19, 1993	8.73	9.09	8.73	8.82
989	NASDAQ	ALOT	Wed, Aug 18, 1993	8.82	9.09	8.73	8.73
988	NASDAQ	ALOT	Tue, Aug 17, 1993	8.73	8.82	8.73	8.73
987	NASDAQ	ALOT	Mon, Aug 16, 1993	9.09	9.09	8.73	8.73
986	NASDAQ	ALOT	Fri, Aug 13, 1993	8.73	9.09	8.73	9.00
985	NASDAQ	ALOT	Thu, Aug 12, 1993	8.73	9.09	8.73	8.82
984	NASDAQ	ALOT	Wed, Aug 11, 1993	9.09	9.09	9.09	9.09
983	NASDAQ	ALOT	Mon, Aug 9, 1993	9.09	9.09	9.09	9.09
982	NASDAQ	ALOT	Fri, Aug 6, 1993	9.27	9.27	9.27	9.27
981	NASDAQ	ALOT	Thu, Aug 5, 1993	9.27	9.27	9.27	9.27
980	NASDAQ	ALOT	Wed, Aug 4, 1993	9.36	9.64	9.36	9.55
979	NASDAQ	ALOT	Tue, Aug 3, 1993	9.45	9.45	9.09	9.09
978	NASDAQ	ALOT	Mon, Aug 2, 1993	9.09	9.09	9.09	9.09
977	NASDAQ	ALOT	Fri, Jul 30, 1993	9.45	9.45	9.09	9.09
976	NASDAQ	ALOT	Thu, Jul 29, 1993	9.09	9.64	9.09	9.64
975	NASDAQ	ALOT	Wed, Jul 28, 1993	8.91	9.09	8.91	9.09
974	NASDAQ	ALOT	Tue, Jul 27, 1993	8.91	9.00	8.91	9.00
973	NASDAQ	ALOT	Fri, Jul 23, 1993	9.64	9.64	9.64	9.64
972	NASDAQ	ALOT	Thu, Jul 22, 1993	9.09	9.09	8.91	8.91
971	NASDAQ	ALOT	Tue, Jul 20, 1993	9.82	9.82	8.91	9.09
970	NASDAQ	ALOT	Mon, Jul 19, 1993	8.91	8.91	8.91	8.91
969	NASDAQ	ALOT	Fri, Jul 16, 1993	9.18	9.18	9.09	9.09
968	NASDAQ	ALOT	Thu, Jul 15, 1993	9.09	9.18	9.09	9.09
967	NASDAQ	ALOT	Wed, Jul 14, 1993	9.45	9.45	9.09	9.45
966	NASDAQ	ALOT	Tue, Jul 13, 1993	9.27	9.27	9.27	9.27
965	NASDAQ	ALOT	Mon, Jul 12, 1993	9.09	9.27	9.09	9.27
964	NASDAQ	ALOT	Fri, Jul 9, 1993	9.09	9.09	9.09	9.09
963	NASDAQ	ALOT	Thu, Jul 8, 1993	9.09	9.09	9.09	9.09
962	NASDAQ	ALOT	Tue, Jul 6, 1993	9.82	9.82	9.82	9.82
961	NASDAQ	ALOT	Fri, Jul 2, 1993	9.27	9.45	9.27	9.45
960	NASDAQ	ALOT	Thu, Jul 1, 1993	9.82	9.82	9.27	9.45
959	NASDAQ	ALOT	Wed, Jun 30, 1993	9.82	9.82	9.82	9.82
958	NASDAQ	ALOT	Tue, Jun 29, 1993	9.64	9.64	9.64	9.64
957	NASDAQ	ALOT	Tue, Jun 22, 1993	9.27	9.82	9.27	9.27
956	NASDAQ	ALOT	Mon, Jun 21, 1993	9.82	9.82	9.27	9.27
955	NASDAQ	ALOT	Fri, Jun 18, 1993	9.64	10.00	9.18	9.55
954	NASDAQ	ALOT	Thu, Jun 17, 1993	9.64	9.64	9.64	9.64
953	NASDAQ	ALOT	Wed, Jun 16, 1993	9.64	10.00	9.64	10.00
952	NASDAQ	ALOT	Mon, Jun 14, 1993	9.45	9.91	9.45	9.64
951	NASDAQ	ALOT	Fri, Jun 11, 1993	10.36	10.36	10.09	10.09
950	NASDAQ	ALOT	Thu, Jun 10, 1993	10.18	10.18	9.82	9.82
949	NASDAQ	ALOT	Wed, Jun 9, 1993	10.18	10.18	10.00	10.00
948	NASDAQ	ALOT	Tue, Jun 8, 1993	10.18	10.18	9.82	9.82
947	NASDAQ	ALOT	Mon, Jun 7, 1993	9.82	10.09	9.82	10.09
946	NASDAQ	ALOT	Fri, Jun 4, 1993	10.73	10.73	9.82	10.09
945	NASDAQ	ALOT	Thu, Jun 3, 1993	10.55	10.73	10.00	10.00
944	NASDAQ	ALOT	Wed, Jun 2, 1993	10.36	10.73	9.82	10.73
943	NASDAQ	ALOT	Tue, Jun 1, 1993	9.45	10.00	9.45	9.82
942	NASDAQ	ALOT	Fri, May 28, 1993	9.27	9.64	9.27	9.45
941	NASDAQ	ALOT	Thu, May 27, 1993	9.27	9.27	9.27	9.27
940	NASDAQ	ALOT	Wed, May 26, 1993	9.27	9.27	9.27	9.27
939	NASDAQ	ALOT	Tue, May 25, 1993	9.82	9.82	9.64	9.64
938	NASDAQ	ALOT	Fri, May 21, 1993	9.09	10.00	9.09	10.00
937	NASDAQ	ALOT	Thu, May 20, 1993	9.27	9.64	9.27	9.64
936	NASDAQ	ALOT	Wed, May 19, 1993	9.27	9.64	9.09	9.64
935	NASDAQ	ALOT	Tue, May 18, 1993	9.27	9.27	9.27	9.27
934	NASDAQ	ALOT	Mon, May 17, 1993	9.82	10.18	9.27	9.45
933	NASDAQ	ALOT	Fri, May 14, 1993	9.82	9.82	9.82	9.82
932	NASDAQ	ALOT	Thu, May 13, 1993	10.00	10.00	10.00	10.00
931	NASDAQ	ALOT	Wed, May 12, 1993	10.09	10.09	10.09	10.09
930	NASDAQ	ALOT	Tue, May 11, 1993	10.55	10.55	10.00	10.18
929	NASDAQ	ALOT	Mon, May 10, 1993	10.00	10.18	10.00	10.00
928	NASDAQ	ALOT	Fri, May 7, 1993	10.36	10.36	10.09	10.18
927	NASDAQ	ALOT	Thu, May 6, 1993	10.36	10.36	10.18	10.18
926	NASDAQ	ALOT	Wed, May 5, 1993	10.55	10.55	10.00	10.09
925	NASDAQ	ALOT	Tue, May 4, 1993	10.00	10.00	10.00	10.00
924	NASDAQ	ALOT	Mon, May 3, 1993	10.00	10.27	10.00	10.18
923	NASDAQ	ALOT	Fri, Apr 30, 1993	10.73	10.73	10.00	10.00
922	NASDAQ	ALOT	Thu, Apr 29, 1993	10.36	10.36	10.18	10.36
921	NASDAQ	ALOT	Wed, Apr 28, 1993	10.36	10.36	10.00	10.18
920	NASDAQ	ALOT	Tue, Apr 27, 1993	10.36	10.36	10.18	10.36
919	NASDAQ	ALOT	Mon, Apr 26, 1993	10.18	10.36	10.18	10.36
918	NASDAQ	ALOT	Fri, Apr 23, 1993	10.18	10.36	10.00	10.00
917	NASDAQ	ALOT	Thu, Apr 22, 1993	10.18	10.18	10.18	10.18
916	NASDAQ	ALOT	Wed, Apr 21, 1993	10.27	10.27	10.18	10.27
915	NASDAQ	ALOT	Tue, Apr 20, 1993	10.18	10.18	10.18	10.18
914	NASDAQ	ALOT	Mon, Apr 19, 1993	10.18	10.18	10.18	10.18
913	NASDAQ	ALOT	Fri, Apr 16, 1993	10.18	10.73	10.18	10.18
912	NASDAQ	ALOT	Thu, Apr 15, 1993	10.36	10.36	10.18	10.18
911	NASDAQ	ALOT	Wed, Apr 14, 1993	10.91	10.91	10.36	10.36
910	NASDAQ	ALOT	Tue, Apr 13, 1993	10.18	10.91	10.18	10.91
909	NASDAQ	ALOT	Mon, Apr 12, 1993	10.18	10.18	10.18	10.18
908	NASDAQ	ALOT	Thu, Apr 8, 1993	10.18	10.73	10.18	10.36
907	NASDAQ	ALOT	Wed, Apr 7, 1993	10.18	10.55	10.18	10.55
906	NASDAQ	ALOT	Tue, Apr 6, 1993	10.36	10.55	10.18	10.36
905	NASDAQ	ALOT	Mon, Apr 5, 1993	10.18	10.55	10.18	10.36
904	NASDAQ	ALOT	Thu, Apr 1, 1993	10.36	10.73	10.36	10.73
903	NASDAQ	ALOT	Wed, Mar 31, 1993	10.73	10.73	10.73	10.73
902	NASDAQ	ALOT	Tue, Mar 30, 1993	10.18	10.73	10.18	10.73
901	NASDAQ	ALOT	Mon, Mar 29, 1993	10.18	10.36	10.18	10.36
900	NASDAQ	ALOT	Fri, Mar 26, 1993	10.18	10.73	10.18	10.36
899	NASDAQ	ALOT	Thu, Mar 25, 1993	10.73	10.73	10.18	10.18
898	NASDAQ	ALOT	Wed, Mar 24, 1993	10.18	10.73	10.18	10.27
897	NASDAQ	ALOT	Fri, Mar 19, 1993	10.18	10.18	10.18	10.18
896	NASDAQ	ALOT	Thu, Mar 18, 1993	10.36	10.55	10.18	10.18
895	NASDAQ	ALOT	Wed, Mar 17, 1993	10.64	10.73	10.36	10.45
894	NASDAQ	ALOT	Tue, Mar 16, 1993	10.73	10.73	10.64	10.64
893	NASDAQ	ALOT	Mon, Mar 15, 1993	10.73	10.73	10.73	10.73
892	NASDAQ	ALOT	Fri, Mar 12, 1993	11.09	11.09	10.36	10.36
891	NASDAQ	ALOT	Thu, Mar 11, 1993	10.73	11.09	10.55	11.09
890	NASDAQ	ALOT	Wed, Mar 10, 1993	10.55	10.73	10.18	10.45
889	NASDAQ	ALOT	Tue, Mar 9, 1993	9.45	9.45	9.45	9.45
888	NASDAQ	ALOT	Mon, Mar 8, 1993	9.45	9.91	9.27	9.45
887	NASDAQ	ALOT	Fri, Mar 5, 1993	9.91	9.91	9.27	9.27
886	NASDAQ	ALOT	Thu, Mar 4, 1993	9.27	9.45	9.27	9.45
885	NASDAQ	ALOT	Fri, Feb 26, 1993	9.82	9.82	9.82	9.82
884	NASDAQ	ALOT	Thu, Feb 25, 1993	9.09	9.82	9.09	9.82
883	NASDAQ	ALOT	Wed, Feb 24, 1993	9.09	9.82	9.09	9.55
882	NASDAQ	ALOT	Tue, Feb 23, 1993	9.09	9.82	9.09	9.27
881	NASDAQ	ALOT	Mon, Feb 22, 1993	9.09	9.27	9.09	9.09
880	NASDAQ	ALOT	Fri, Feb 19, 1993	9.09	9.64	9.09	9.18
879	NASDAQ	ALOT	Thu, Feb 18, 1993	9.45	9.45	8.91	9.00
878	NASDAQ	ALOT	Wed, Feb 17, 1993	9.45	9.45	8.91	9.27
877	NASDAQ	ALOT	Tue, Feb 16, 1993	9.45	9.55	9.27	9.27
876	NASDAQ	ALOT	Fri, Feb 12, 1993	9.82	9.82	9.45	9.45
875	NASDAQ	ALOT	Thu, Feb 11, 1993	9.82	9.82	9.82	9.82
874	NASDAQ	ALOT	Wed, Feb 10, 1993	9.09	9.64	9.09	9.09
873	NASDAQ	ALOT	Tue, Feb 9, 1993	9.09	9.82	9.09	9.45
872	NASDAQ	ALOT	Mon, Feb 8, 1993	10.18	10.36	9.09	9.09
871	NASDAQ	ALOT	Fri, Feb 5, 1993	10.18	10.55	10.18	10.55
870	NASDAQ	ALOT	Thu, Feb 4, 1993	10.18	10.45	10.09	10.45
869	NASDAQ	ALOT	Wed, Feb 3, 1993	10.18	10.73	10.18	10.55
868	NASDAQ	ALOT	Tue, Feb 2, 1993	10.36	11.09	10.36	10.36
867	NASDAQ	ALOT	Mon, Feb 1, 1993	10.73	11.09	10.73	11.09
866	NASDAQ	ALOT	Fri, Jan 29, 1993	11.09	11.09	10.73	10.73
865	NASDAQ	ALOT	Thu, Jan 28, 1993	10.36	11.27	10.36	10.91
864	NASDAQ	ALOT	Wed, Jan 27, 1993	10.36	10.91	10.36	10.91
863	NASDAQ	ALOT	Tue, Jan 26, 1993	10.00	10.73	10.00	10.64
862	NASDAQ	ALOT	Mon, Jan 25, 1993	10.00	10.27	10.00	10.18
861	NASDAQ	ALOT	Fri, Jan 22, 1993	10.73	10.73	10.00	10.00
860	NASDAQ	ALOT	Thu, Jan 21, 1993	10.36	10.36	10.36	10.36
859	NASDAQ	ALOT	Wed, Jan 20, 1993	10.91	10.91	10.00	10.91
858	NASDAQ	ALOT	Tue, Jan 19, 1993	10.55	10.55	10.00	10.00
857	NASDAQ	ALOT	Mon, Jan 18, 1993	10.73	10.73	10.00	10.73
856	NASDAQ	ALOT	Fri, Jan 15, 1993	10.00	10.00	10.00	10.00
855	NASDAQ	ALOT	Thu, Jan 14, 1993	10.00	10.09	10.00	10.00
854	NASDAQ	ALOT	Tue, Jan 12, 1993	10.55	10.55	10.55	10.55
853	NASDAQ	ALOT	Mon, Jan 11, 1993	10.00	10.18	10.00	10.00
852	NASDAQ	ALOT	Fri, Jan 8, 1993	10.18	10.18	10.00	10.00
851	NASDAQ	ALOT	Thu, Jan 7, 1993	10.18	10.55	10.18	10.18
850	NASDAQ	ALOT	Wed, Jan 6, 1993	10.91	10.91	10.18	10.45
849	NASDAQ	ALOT	Tue, Jan 5, 1993	10.18	10.73	10.18	10.18
848	NASDAQ	ALOT	Mon, Jan 4, 1993	10.55	10.82	10.55	10.73
847	NASDAQ	ALOT	Thu, Dec 31, 1992	11.09	11.09	10.55	10.55
846	NASDAQ	ALOT	Wed, Dec 30, 1992	11.09	11.09	10.55	11.09
845	NASDAQ	ALOT	Tue, Dec 29, 1992	10.55	10.91	10.55	10.91
844	NASDAQ	ALOT	Mon, Dec 28, 1992	10.73	11.09	10.55	10.55
843	NASDAQ	ALOT	Thu, Dec 24, 1992	10.55	11.09	10.55	10.55
842	NASDAQ	ALOT	Wed, Dec 23, 1992	10.55	10.73	10.36	10.55
841	NASDAQ	ALOT	Tue, Dec 22, 1992	10.55	10.91	10.55	10.55
840	NASDAQ	ALOT	Mon, Dec 21, 1992	10.55	10.82	10.55	10.82
839	NASDAQ	ALOT	Fri, Dec 18, 1992	10.36	10.91	10.36	10.36
838	NASDAQ	ALOT	Thu, Dec 17, 1992	10.36	10.45	10.36	10.36
837	NASDAQ	ALOT	Wed, Dec 16, 1992	10.36	10.45	10.36	10.45
836	NASDAQ	ALOT	Tue, Dec 15, 1992	10.36	10.36	10.36	10.36
835	NASDAQ	ALOT	Fri, Dec 11, 1992	10.36	10.55	10.36	10.55
834	NASDAQ	ALOT	Thu, Dec 10, 1992	10.36	10.36	10.36	10.36
833	NASDAQ	ALOT	Wed, Dec 9, 1992	10.36	10.91	10.36	10.36
832	NASDAQ	ALOT	Tue, Dec 8, 1992	10.36	10.73	10.36	10.36
831	NASDAQ	ALOT	Mon, Dec 7, 1992	10.18	10.55	10.18	10.45
830	NASDAQ	ALOT	Fri, Dec 4, 1992	10.18	10.55	10.18	10.55
829	NASDAQ	ALOT	Thu, Dec 3, 1992	10.18	10.73	10.18	10.18
828	NASDAQ	ALOT	Wed, Dec 2, 1992	10.18	10.73	10.18	10.18
827	NASDAQ	ALOT	Tue, Dec 1, 1992	10.55	11.27	10.36	10.36
826	NASDAQ	ALOT	Mon, Nov 30, 1992	10.55	10.55	10.36	10.36
825	NASDAQ	ALOT	Fri, Nov 27, 1992	10.55	10.55	10.55	10.55
824	NASDAQ	ALOT	Wed, Nov 25, 1992	10.18	10.36	10.18	10.36
823	NASDAQ	ALOT	Tue, Nov 24, 1992	10.00	10.55	10.00	10.36
822	NASDAQ	ALOT	Mon, Nov 23, 1992	10.18	10.36	10.18	10.18
821	NASDAQ	ALOT	Fri, Nov 20, 1992	10.36	10.36	10.18	10.18
820	NASDAQ	ALOT	Thu, Nov 19, 1992	9.45	10.18	9.45	10.18
819	NASDAQ	ALOT	Wed, Nov 18, 1992	9.27	10.00	9.27	9.64
818	NASDAQ	ALOT	Tue, Nov 17, 1992	10.18	10.18	9.09	9.27
817	NASDAQ	ALOT	Mon, Nov 16, 1992	10.36	11.09	10.00	10.00
816	NASDAQ	ALOT	Fri, Nov 13, 1992	10.91	10.91	10.55	10.55
815	NASDAQ	ALOT	Thu, Nov 12, 1992	10.91	10.91	10.82	10.82
814	NASDAQ	ALOT	Wed, Nov 11, 1992	10.55	11.09	10.55	10.55
813	NASDAQ	ALOT	Tue, Nov 10, 1992	10.55	10.55	10.55	10.55
812	NASDAQ	ALOT	Mon, Nov 9, 1992	11.27	11.27	11.00	11.09
811	NASDAQ	ALOT	Fri, Nov 6, 1992	11.45	11.45	10.73	10.73
810	NASDAQ	ALOT	Thu, Nov 5, 1992	10.91	10.91	10.91	10.91
809	NASDAQ	ALOT	Wed, Nov 4, 1992	11.09	11.27	11.09	11.27
808	NASDAQ	ALOT	Mon, Nov 2, 1992	11.27	11.64	10.91	11.27
807	NASDAQ	ALOT	Fri, Oct 30, 1992	11.45	11.45	11.27	11.36
806	NASDAQ	ALOT	Thu, Oct 29, 1992	12.36	12.36	11.64	11.64
805	NASDAQ	ALOT	Wed, Oct 28, 1992	11.64	11.64	11.64	11.64
804	NASDAQ	ALOT	Tue, Oct 27, 1992	11.64	11.64	11.64	11.64
803	NASDAQ	ALOT	Mon, Oct 26, 1992	12.18	12.36	11.82	11.82
802	NASDAQ	ALOT	Fri, Oct 23, 1992	12.18	12.36	12.18	12.18
801	NASDAQ	ALOT	Thu, Oct 22, 1992	11.09	12.00	10.91	12.00
800	NASDAQ	ALOT	Wed, Oct 21, 1992	10.55	10.73	10.55	10.73
799	NASDAQ	ALOT	Tue, Oct 20, 1992	11.45	11.45	10.55	10.55
798	NASDAQ	ALOT	Mon, Oct 19, 1992	10.55	10.55	10.55	10.55
797	NASDAQ	ALOT	Fri, Oct 16, 1992	10.55	10.55	10.55	10.55
796	NASDAQ	ALOT	Thu, Oct 15, 1992	11.09	11.09	11.09	11.09
795	NASDAQ	ALOT	Wed, Oct 14, 1992	11.45	11.45	10.55	10.55
794	NASDAQ	ALOT	Tue, Oct 13, 1992	11.09	11.09	10.55	11.09
793	NASDAQ	ALOT	Mon, Oct 12, 1992	11.45	11.45	10.82	11.00
792	NASDAQ	ALOT	Fri, Oct 9, 1992	11.27	11.27	10.73	10.82
791	NASDAQ	ALOT	Thu, Oct 8, 1992	10.73	10.73	10.73	10.73
790	NASDAQ	ALOT	Wed, Oct 7, 1992	10.73	10.73	10.73	10.73
789	NASDAQ	ALOT	Mon, Oct 5, 1992	11.45	11.45	10.91	10.91
788	NASDAQ	ALOT	Fri, Oct 2, 1992	10.73	11.45	10.73	11.45
787	NASDAQ	ALOT	Thu, Oct 1, 1992	10.73	11.45	10.73	10.73
786	NASDAQ	ALOT	Wed, Sep 30, 1992	10.73	11.27	10.73	11.27
785	NASDAQ	ALOT	Mon, Sep 28, 1992	11.45	11.45	10.73	10.73
784	NASDAQ	ALOT	Fri, Sep 25, 1992	11.27	11.27	10.73	10.73
783	NASDAQ	ALOT	Thu, Sep 24, 1992	11.45	11.45	11.09	11.09
782	NASDAQ	ALOT	Wed, Sep 23, 1992	11.45	11.45	10.73	11.27
781	NASDAQ	ALOT	Tue, Sep 22, 1992	11.09	11.82	11.09	11.45
780	NASDAQ	ALOT	Mon, Sep 21, 1992	11.27	11.82	11.09	11.09
779	NASDAQ	ALOT	Fri, Sep 18, 1992	11.09	11.09	10.91	10.91
778	NASDAQ	ALOT	Thu, Sep 17, 1992	11.45	12.18	11.45	11.82
777	NASDAQ	ALOT	Wed, Sep 16, 1992	12.18	12.18	11.45	11.82
776	NASDAQ	ALOT	Tue, Sep 15, 1992	11.64	12.18	11.64	12.18
775	NASDAQ	ALOT	Mon, Sep 14, 1992	12.36	12.36	11.64	11.64
774	NASDAQ	ALOT	Fri, Sep 11, 1992	12.36	12.36	11.82	11.82
773	NASDAQ	ALOT	Thu, Sep 10, 1992	12.00	12.55	11.09	12.27
772	NASDAQ	ALOT	Wed, Sep 9, 1992	12.00	12.00	12.00	12.00
771	NASDAQ	ALOT	Tue, Sep 8, 1992	12.00	12.00	11.09	11.09
770	NASDAQ	ALOT	Fri, Sep 4, 1992	12.00	12.00	11.09	12.00
769	NASDAQ	ALOT	Thu, Sep 3, 1992	10.55	11.64	10.55	11.64
768	NASDAQ	ALOT	Tue, Sep 1, 1992	10.73	10.73	10.18	10.73
767	NASDAQ	ALOT	Mon, Aug 31, 1992	10.18	10.36	10.18	10.36
766	NASDAQ	ALOT	Fri, Aug 28, 1992	10.73	10.73	10.73	10.73
765	NASDAQ	ALOT	Thu, Aug 27, 1992	10.73	10.73	10.18	10.18
764	NASDAQ	ALOT	Wed, Aug 26, 1992	10.55	10.55	10.18	10.55
763	NASDAQ	ALOT	Tue, Aug 25, 1992	10.18	10.18	10.18	10.18
762	NASDAQ	ALOT	Mon, Aug 24, 1992	10.18	10.36	10.18	10.36
761	NASDAQ	ALOT	Fri, Aug 21, 1992	10.55	10.55	10.18	10.55
760	NASDAQ	ALOT	Thu, Aug 20, 1992	10.36	10.55	10.00	10.00
759	NASDAQ	ALOT	Wed, Aug 19, 1992	10.36	10.36	10.36	10.36
758	NASDAQ	ALOT	Tue, Aug 18, 1992	11.27	11.27	10.36	10.55
757	NASDAQ	ALOT	Fri, Aug 14, 1992	10.36	11.27	10.36	11.09
756	NASDAQ	ALOT	Thu, Aug 13, 1992	11.27	11.27	11.27	11.27
755	NASDAQ	ALOT	Wed, Aug 12, 1992	10.36	10.36	10.36	10.36
754	NASDAQ	ALOT	Tue, Aug 11, 1992	11.27	11.27	10.36	10.36
753	NASDAQ	ALOT	Mon, Aug 10, 1992	10.55	10.55	10.55	10.55
752	NASDAQ	ALOT	Thu, Aug 6, 1992	10.55	11.27	10.55	10.73
751	NASDAQ	ALOT	Tue, Aug 4, 1992	10.36	10.91	10.36	10.55
750	NASDAQ	ALOT	Mon, Aug 3, 1992	11.09	11.09	10.36	10.36
749	NASDAQ	ALOT	Fri, Jul 31, 1992	10.55	10.55	10.36	10.36
748	NASDAQ	ALOT	Thu, Jul 30, 1992	11.09	11.09	10.64	10.64
747	NASDAQ	ALOT	Wed, Jul 29, 1992	11.09	11.09	11.09	11.09
746	NASDAQ	ALOT	Tue, Jul 28, 1992	10.36	11.09	10.36	11.09
745	NASDAQ	ALOT	Mon, Jul 27, 1992	10.55	10.91	10.36	10.73
744	NASDAQ	ALOT	Fri, Jul 24, 1992	10.00	10.91	10.00	10.91
743	NASDAQ	ALOT	Thu, Jul 23, 1992	10.73	10.73	10.00	10.00
742	NASDAQ	ALOT	Wed, Jul 22, 1992	10.73	10.73	10.00	10.27
741	NASDAQ	ALOT	Tue, Jul 21, 1992	10.18	10.91	10.18	10.91
740	NASDAQ	ALOT	Mon, Jul 20, 1992	10.36	11.09	10.18	10.18
739	NASDAQ	ALOT	Fri, Jul 17, 1992	10.55	10.91	10.55	10.64
738	NASDAQ	ALOT	Thu, Jul 16, 1992	11.45	11.45	11.09	11.09
737	NASDAQ	ALOT	Wed, Jul 15, 1992	11.45	11.45	10.55	11.45
736	NASDAQ	ALOT	Tue, Jul 14, 1992	11.09	11.64	10.55	10.91
735	NASDAQ	ALOT	Mon, Jul 13, 1992	11.27	12.09	11.27	12.09
734	NASDAQ	ALOT	Fri, Jul 10, 1992	11.64	11.64	11.64	11.64
733	NASDAQ	ALOT	Thu, Jul 9, 1992	12.36	12.36	11.64	12.36
732	NASDAQ	ALOT	Wed, Jul 8, 1992	12.73	12.73	11.64	11.64
731	NASDAQ	ALOT	Tue, Jul 7, 1992	12.73	12.73	12.73	12.73
730	NASDAQ	ALOT	Mon, Jul 6, 1992	12.73	12.73	12.00	12.00
729	NASDAQ	ALOT	Thu, Jul 2, 1992	12.55	12.73	12.18	12.18
728	NASDAQ	ALOT	Wed, Jul 1, 1992	11.27	12.55	11.27	12.36
727	NASDAQ	ALOT	Tue, Jun 30, 1992	12.00	12.00	11.27	11.27
726	NASDAQ	ALOT	Mon, Jun 29, 1992	11.27	12.00	11.27	11.27
725	NASDAQ	ALOT	Fri, Jun 26, 1992	11.27	12.00	11.27	12.00
724	NASDAQ	ALOT	Thu, Jun 25, 1992	11.64	12.00	11.27	11.27
723	NASDAQ	ALOT	Wed, Jun 24, 1992	11.64	12.36	11.64	11.64
722	NASDAQ	ALOT	Tue, Jun 23, 1992	11.64	12.36	11.64	12.36
721	NASDAQ	ALOT	Mon, Jun 22, 1992	11.64	12.36	11.64	12.00
720	NASDAQ	ALOT	Fri, Jun 19, 1992	12.45	12.73	12.00	12.00
719	NASDAQ	ALOT	Thu, Jun 18, 1992	12.73	13.09	12.36	12.36
718	NASDAQ	ALOT	Wed, Jun 17, 1992	12.91	13.00	12.91	12.91
717	NASDAQ	ALOT	Tue, Jun 16, 1992	12.91	13.27	12.73	13.00
716	NASDAQ	ALOT	Mon, Jun 15, 1992	13.45	13.45	12.91	12.91
715	NASDAQ	ALOT	Fri, Jun 12, 1992	13.64	13.64	12.91	13.45
714	NASDAQ	ALOT	Thu, Jun 11, 1992	13.09	13.64	13.09	13.64
713	NASDAQ	ALOT	Wed, Jun 10, 1992	13.09	13.82	13.09	13.27
712	NASDAQ	ALOT	Tue, Jun 9, 1992	14.00	14.00	13.09	13.09
711	NASDAQ	ALOT	Mon, Jun 8, 1992	14.00	14.00	13.09	13.09
710	NASDAQ	ALOT	Fri, Jun 5, 1992	14.00	14.00	13.82	13.82
709	NASDAQ	ALOT	Thu, Jun 4, 1992	14.18	14.18	13.09	14.00
708	NASDAQ	ALOT	Wed, Jun 3, 1992	14.36	14.36	13.64	14.18
707	NASDAQ	ALOT	Tue, Jun 2, 1992	13.64	14.36	13.64	14.36
706	NASDAQ	ALOT	Mon, Jun 1, 1992	14.73	14.73	13.64	13.64
705	NASDAQ	ALOT	Fri, May 29, 1992	14.73	15.64	14.36	14.36
704	NASDAQ	ALOT	Thu, May 28, 1992	14.18	15.27	13.64	15.27
703	NASDAQ	ALOT	Wed, May 27, 1992	14.00	14.18	13.64	14.18
702	NASDAQ	ALOT	Tue, May 26, 1992	14.00	14.00	13.64	14.00
701	NASDAQ	ALOT	Fri, May 22, 1992	14.36	14.36	13.64	13.82
700	NASDAQ	ALOT	Thu, May 21, 1992	14.36	14.36	13.64	13.64
699	NASDAQ	ALOT	Wed, May 20, 1992	13.64	14.73	13.45	14.00
698	NASDAQ	ALOT	Tue, May 19, 1992	13.45	13.64	13.09	13.64
697	NASDAQ	ALOT	Mon, May 18, 1992	13.33	13.46	13.09	13.33
696	NASDAQ	ALOT	Fri, May 15, 1992	12.49	13.21	12.49	13.21
695	NASDAQ	ALOT	Thu, May 14, 1992	12.61	12.73	12.49	12.49
694	NASDAQ	ALOT	Tue, May 12, 1992	12.97	12.97	12.61	12.61
693	NASDAQ	ALOT	Mon, May 11, 1992	12.61	12.85	12.61	12.85
692	NASDAQ	ALOT	Fri, May 8, 1992	12.61	12.73	12.61	12.61
691	NASDAQ	ALOT	Thu, May 7, 1992	12.97	13.09	12.61	13.09
690	NASDAQ	ALOT	Wed, May 6, 1992	12.36	12.97	12.24	12.97
689	NASDAQ	ALOT	Tue, May 5, 1992	12.36	12.36	12.12	12.36
688	NASDAQ	ALOT	Fri, May 1, 1992	12.00	12.24	11.88	12.12
687	NASDAQ	ALOT	Thu, Apr 30, 1992	12.61	12.61	11.76	12.00
686	NASDAQ	ALOT	Wed, Apr 29, 1992	12.61	12.61	12.36	12.49
685	NASDAQ	ALOT	Tue, Apr 28, 1992	12.85	12.97	12.49	12.61
684	NASDAQ	ALOT	Mon, Apr 27, 1992	12.85	12.85	12.49	12.85
683	NASDAQ	ALOT	Fri, Apr 24, 1992	12.85	12.97	12.49	12.85
682	NASDAQ	ALOT	Thu, Apr 23, 1992	12.49	12.85	12.49	12.73
681	NASDAQ	ALOT	Wed, Apr 22, 1992	13.09	13.15	12.49	12.73
680	NASDAQ	ALOT	Tue, Apr 21, 1992	13.09	13.33	13.09	13.33
679	NASDAQ	ALOT	Mon, Apr 20, 1992	13.82	13.82	12.97	13.09
678	NASDAQ	ALOT	Thu, Apr 16, 1992	13.82	13.82	13.46	13.46
677	NASDAQ	ALOT	Wed, Apr 15, 1992	13.82	13.82	13.21	13.82
676	NASDAQ	ALOT	Tue, Apr 14, 1992	12.85	13.82	12.61	13.58
675	NASDAQ	ALOT	Mon, Apr 13, 1992	12.12	13.21	11.76	12.73
674	NASDAQ	ALOT	Fri, Apr 10, 1992	11.27	12.24	11.27	12.24
673	NASDAQ	ALOT	Thu, Apr 9, 1992	11.21	11.27	10.91	11.27
672	NASDAQ	ALOT	Wed, Apr 8, 1992	11.64	11.64	10.91	11.03
671	NASDAQ	ALOT	Tue, Apr 7, 1992	11.52	11.76	11.52	11.64
670	NASDAQ	ALOT	Mon, Apr 6, 1992	11.64	11.76	11.52	11.76
669	NASDAQ	ALOT	Fri, Apr 3, 1992	11.64	11.88	11.27	11.64
668	NASDAQ	ALOT	Thu, Apr 2, 1992	10.18	11.64	10.18	11.27
667	NASDAQ	ALOT	Wed, Apr 1, 1992	10.18	10.42	10.06	10.18
666	NASDAQ	ALOT	Tue, Mar 31, 1992	10.18	10.55	10.18	10.55
665	NASDAQ	ALOT	Mon, Mar 30, 1992	10.55	10.55	10.18	10.18
664	NASDAQ	ALOT	Fri, Mar 27, 1992	10.55	10.55	10.30	10.42
663	NASDAQ	ALOT	Thu, Mar 26, 1992	10.42	10.67	10.30	10.67
662	NASDAQ	ALOT	Wed, Mar 25, 1992	10.42	10.67	10.18	10.67
661	NASDAQ	ALOT	Tue, Mar 24, 1992	10.30	10.42	10.18	10.18
660	NASDAQ	ALOT	Mon, Mar 23, 1992	9.94	10.30	9.94	10.30
659	NASDAQ	ALOT	Fri, Mar 20, 1992	11.03	11.03	9.94	9.94
658	NASDAQ	ALOT	Thu, Mar 19, 1992	10.67	11.03	10.67	11.03
657	NASDAQ	ALOT	Wed, Mar 18, 1992	11.03	11.03	10.67	11.03
656	NASDAQ	ALOT	Tue, Mar 17, 1992	10.91	10.91	10.79	10.91
655	NASDAQ	ALOT	Mon, Mar 16, 1992	10.30	10.67	10.30	10.67
654	NASDAQ	ALOT	Fri, Mar 13, 1992	10.30	10.67	10.30	10.67
653	NASDAQ	ALOT	Thu, Mar 12, 1992	10.42	10.67	10.06	10.67
652	NASDAQ	ALOT	Wed, Mar 11, 1992	11.46	11.46	10.18	10.18
651	NASDAQ	ALOT	Tue, Mar 10, 1992	11.52	11.52	11.27	11.39
650	NASDAQ	ALOT	Mon, Mar 9, 1992	11.39	11.52	11.39	11.52
649	NASDAQ	ALOT	Fri, Mar 6, 1992	11.39	11.52	11.39	11.52
648	NASDAQ	ALOT	Thu, Mar 5, 1992	11.52	11.52	11.39	11.39
647	NASDAQ	ALOT	Wed, Mar 4, 1992	11.52	11.52	11.27	11.27
646	NASDAQ	ALOT	Tue, Mar 3, 1992	11.03	11.39	11.03	11.03
645	NASDAQ	ALOT	Mon, Mar 2, 1992	11.27	11.39	11.03	11.15
644	NASDAQ	ALOT	Fri, Feb 28, 1992	11.52	11.52	11.27	11.27
643	NASDAQ	ALOT	Thu, Feb 27, 1992	11.27	11.46	11.27	11.46
642	NASDAQ	ALOT	Wed, Feb 26, 1992	11.27	11.52	11.27	11.27
641	NASDAQ	ALOT	Tue, Feb 25, 1992	11.27	11.52	11.27	11.27
640	NASDAQ	ALOT	Mon, Feb 24, 1992	11.03	11.52	10.79	11.27
639	NASDAQ	ALOT	Fri, Feb 21, 1992	10.67	10.67	10.67	10.67
638	NASDAQ	ALOT	Thu, Feb 20, 1992	10.67	10.67	10.67	10.67
637	NASDAQ	ALOT	Wed, Feb 19, 1992	10.42	11.03	10.42	11.03
636	NASDAQ	ALOT	Tue, Feb 18, 1992	10.67	10.67	10.42	10.42
635	NASDAQ	ALOT	Fri, Feb 14, 1992	10.67	10.67	10.42	10.42
634	NASDAQ	ALOT	Thu, Feb 13, 1992	10.79	11.03	10.61	10.67
633	NASDAQ	ALOT	Wed, Feb 12, 1992	11.15	11.15	10.79	10.79
632	NASDAQ	ALOT	Tue, Feb 11, 1992	11.15	11.27	10.91	10.91
631	NASDAQ	ALOT	Mon, Feb 10, 1992	11.58	11.76	11.27	11.27
630	NASDAQ	ALOT	Fri, Feb 7, 1992	11.64	11.76	11.39	11.52
629	NASDAQ	ALOT	Thu, Feb 6, 1992	10.30	11.64	10.06	11.64
628	NASDAQ	ALOT	Wed, Feb 5, 1992	10.30	10.30	10.06	10.30
627	NASDAQ	ALOT	Tue, Feb 4, 1992	9.94	10.06	9.94	10.06
626	NASDAQ	ALOT	Mon, Feb 3, 1992	10.42	10.42	9.94	9.94
625	NASDAQ	ALOT	Fri, Jan 31, 1992	10.18	10.55	10.06	10.06
624	NASDAQ	ALOT	Thu, Jan 30, 1992	10.55	10.55	10.18	10.18
623	NASDAQ	ALOT	Wed, Jan 29, 1992	10.42	10.42	10.06	10.42
622	NASDAQ	ALOT	Tue, Jan 28, 1992	10.42	10.42	10.06	10.06
621	NASDAQ	ALOT	Mon, Jan 27, 1992	10.42	10.42	10.06	10.42
620	NASDAQ	ALOT	Fri, Jan 24, 1992	10.06	10.42	10.06	10.30
619	NASDAQ	ALOT	Thu, Jan 23, 1992	10.55	10.55	10.06	10.06
618	NASDAQ	ALOT	Wed, Jan 22, 1992	10.42	10.42	10.06	10.06
617	NASDAQ	ALOT	Tue, Jan 21, 1992	10.06	10.42	10.06	10.24
616	NASDAQ	ALOT	Mon, Jan 20, 1992	10.42	10.42	10.06	10.06
615	NASDAQ	ALOT	Fri, Jan 17, 1992	11.03	11.15	10.06	10.12
614	NASDAQ	ALOT	Thu, Jan 16, 1992	11.27	11.64	11.03	11.03
613	NASDAQ	ALOT	Wed, Jan 15, 1992	11.27	11.64	11.27	11.27
612	NASDAQ	ALOT	Tue, Jan 14, 1992	11.64	11.64	11.27	11.27
611	NASDAQ	ALOT	Mon, Jan 13, 1992	11.64	11.64	11.27	11.52
610	NASDAQ	ALOT	Fri, Jan 10, 1992	11.39	11.64	11.27	11.27
609	NASDAQ	ALOT	Thu, Jan 9, 1992	11.27	11.76	11.03	11.39
608	NASDAQ	ALOT	Wed, Jan 8, 1992	10.42	11.03	10.06	10.79
607	NASDAQ	ALOT	Tue, Jan 7, 1992	11.15	11.27	10.18	10.42
606	NASDAQ	ALOT	Mon, Jan 6, 1992	11.27	11.46	11.15	11.21
605	NASDAQ	ALOT	Fri, Jan 3, 1992	11.15	11.64	11.15	11.46
604	NASDAQ	ALOT	Thu, Jan 2, 1992	11.52	11.64	11.03	11.52
603	NASDAQ	ALOT	Tue, Dec 31, 1991	11.15	11.64	10.91	11.64
602	NASDAQ	ALOT	Mon, Dec 30, 1991	11.27	11.76	10.91	11.15
601	NASDAQ	ALOT	Fri, Dec 27, 1991	9.46	11.27	9.46	10.91
600	NASDAQ	ALOT	Thu, Dec 26, 1991	9.46	9.70	9.21	9.33
599	NASDAQ	ALOT	Tue, Dec 24, 1991	9.21	9.46	9.21	9.33
598	NASDAQ	ALOT	Mon, Dec 23, 1991	9.21	9.70	9.21	9.39
597	NASDAQ	ALOT	Fri, Dec 20, 1991	8.24	8.97	7.88	8.97
596	NASDAQ	ALOT	Thu, Dec 19, 1991	8.12	8.36	7.88	8.00
595	NASDAQ	ALOT	Wed, Dec 18, 1991	8.24	8.49	8.24	8.24
594	NASDAQ	ALOT	Tue, Dec 17, 1991	8.73	8.97	8.24	8.24
593	NASDAQ	ALOT	Mon, Dec 16, 1991	9.09	9.09	8.73	8.73
592	NASDAQ	ALOT	Fri, Dec 13, 1991	9.09	9.09	8.73	8.85
591	NASDAQ	ALOT	Thu, Dec 12, 1991	8.85	8.97	8.73	8.97
590	NASDAQ	ALOT	Wed, Dec 11, 1991	8.61	8.85	8.61	8.85
589	NASDAQ	ALOT	Tue, Dec 10, 1991	8.61	9.09	8.61	8.73
588	NASDAQ	ALOT	Mon, Dec 9, 1991	8.85	8.85	8.61	8.61
587	NASDAQ	ALOT	Thu, Dec 5, 1991	8.97	8.97	8.61	8.61
586	NASDAQ	ALOT	Wed, Dec 4, 1991	8.97	8.97	8.61	8.61
585	NASDAQ	ALOT	Tue, Dec 3, 1991	8.49	8.85	8.36	8.73
584	NASDAQ	ALOT	Mon, Dec 2, 1991	8.00	8.49	8.00	8.49
583	NASDAQ	ALOT	Fri, Nov 29, 1991	8.12	8.12	8.12	8.12
582	NASDAQ	ALOT	Wed, Nov 27, 1991	8.36	8.36	8.36	8.36
581	NASDAQ	ALOT	Tue, Nov 26, 1991	8.00	8.00	8.00	8.00
580	NASDAQ	ALOT	Mon, Nov 25, 1991	8.36	8.36	8.12	8.36
579	NASDAQ	ALOT	Fri, Nov 22, 1991	8.36	8.36	8.12	8.36
578	NASDAQ	ALOT	Thu, Nov 21, 1991	8.36	8.36	8.00	8.18
577	NASDAQ	ALOT	Wed, Nov 20, 1991	8.24	8.61	8.00	8.36
576	NASDAQ	ALOT	Tue, Nov 19, 1991	9.46	9.46	8.24	8.24
575	NASDAQ	ALOT	Mon, Nov 18, 1991	8.97	9.46	8.85	9.46
574	NASDAQ	ALOT	Fri, Nov 15, 1991	9.33	9.82	9.33	9.46
573	NASDAQ	ALOT	Thu, Nov 14, 1991	9.21	9.70	9.21	9.21
572	NASDAQ	ALOT	Wed, Nov 13, 1991	9.33	9.33	8.85	9.33
571	NASDAQ	ALOT	Tue, Nov 12, 1991	8.61	9.21	8.61	9.09
570	NASDAQ	ALOT	Mon, Nov 11, 1991	8.36	8.73	8.36	8.73
569	NASDAQ	ALOT	Fri, Nov 8, 1991	8.24	8.73	8.24	8.36
568	NASDAQ	ALOT	Thu, Nov 7, 1991	8.30	8.49	8.24	8.49
567	NASDAQ	ALOT	Wed, Nov 6, 1991	8.36	8.49	8.24	8.24
566	NASDAQ	ALOT	Tue, Nov 5, 1991	8.24	8.49	8.24	8.36
565	NASDAQ	ALOT	Mon, Nov 4, 1991	8.49	8.49	8.24	8.49
564	NASDAQ	ALOT	Fri, Nov 1, 1991	8.49	8.49	8.24	8.49
563	NASDAQ	ALOT	Thu, Oct 31, 1991	8.24	8.49	8.00	8.49
562	NASDAQ	ALOT	Wed, Oct 30, 1991	7.76	8.00	7.64	8.00
561	NASDAQ	ALOT	Tue, Oct 29, 1991	7.76	7.76	7.58	7.64
560	NASDAQ	ALOT	Mon, Oct 28, 1991	7.64	7.64	7.39	7.52
559	NASDAQ	ALOT	Fri, Oct 25, 1991	7.64	7.64	7.45	7.52
558	NASDAQ	ALOT	Thu, Oct 24, 1991	7.45	7.45	7.45	7.45
557	NASDAQ	ALOT	Wed, Oct 23, 1991	7.52	7.64	7.39	7.52
556	NASDAQ	ALOT	Tue, Oct 22, 1991	7.64	7.64	7.39	7.39
555	NASDAQ	ALOT	Mon, Oct 21, 1991	7.52	7.52	7.39	7.52
554	NASDAQ	ALOT	Fri, Oct 18, 1991	7.52	7.52	7.52	7.52
553	NASDAQ	ALOT	Thu, Oct 17, 1991	8.00	8.00	7.64	7.64
552	NASDAQ	ALOT	Wed, Oct 16, 1991	7.64	7.88	7.64	7.76
551	NASDAQ	ALOT	Tue, Oct 15, 1991	7.64	7.88	7.52	7.76
550	NASDAQ	ALOT	Mon, Oct 14, 1991	7.88	7.88	7.64	7.64
549	NASDAQ	ALOT	Fri, Oct 11, 1991	7.88	7.88	7.88	7.88
548	NASDAQ	ALOT	Thu, Oct 10, 1991	7.76	7.76	7.76	7.76
547	NASDAQ	ALOT	Wed, Oct 9, 1991	7.52	7.88	7.52	7.88
546	NASDAQ	ALOT	Tue, Oct 8, 1991	7.64	7.64	7.64	7.64
545	NASDAQ	ALOT	Mon, Oct 7, 1991	7.88	7.88	7.64	7.82
544	NASDAQ	ALOT	Fri, Oct 4, 1991	7.88	7.88	7.88	7.88
543	NASDAQ	ALOT	Thu, Oct 3, 1991	7.64	7.64	7.64	7.64
542	NASDAQ	ALOT	Wed, Oct 2, 1991	7.76	7.76	7.76	7.76
541	NASDAQ	ALOT	Tue, Oct 1, 1991	7.64	7.88	7.64	7.64
540	NASDAQ	ALOT	Mon, Sep 30, 1991	7.88	7.88	7.88	7.88
539	NASDAQ	ALOT	Fri, Sep 27, 1991	7.52	7.52	7.52	7.52
538	NASDAQ	ALOT	Thu, Sep 26, 1991	7.52	7.88	7.52	7.52
537	NASDAQ	ALOT	Wed, Sep 25, 1991	7.52	7.52	7.52	7.52
536	NASDAQ	ALOT	Tue, Sep 24, 1991	7.64	7.70	7.64	7.70
535	NASDAQ	ALOT	Mon, Sep 23, 1991	7.76	7.76	7.64	7.64
534	NASDAQ	ALOT	Fri, Sep 20, 1991	7.76	7.88	7.76	7.76
533	NASDAQ	ALOT	Thu, Sep 19, 1991	8.24	8.24	7.76	7.76
532	NASDAQ	ALOT	Wed, Sep 18, 1991	7.76	7.88	7.76	7.88
531	NASDAQ	ALOT	Tue, Sep 17, 1991	7.76	8.24	7.76	7.76
530	NASDAQ	ALOT	Fri, Sep 13, 1991	7.76	8.12	7.76	7.76
529	NASDAQ	ALOT	Thu, Sep 12, 1991	7.88	8.00	7.64	8.00
528	NASDAQ	ALOT	Wed, Sep 11, 1991	7.64	7.64	7.64	7.64
527	NASDAQ	ALOT	Tue, Sep 10, 1991	8.00	8.00	7.76	7.76
526	NASDAQ	ALOT	Mon, Sep 9, 1991	7.76	7.82	7.76	7.82
525	NASDAQ	ALOT	Fri, Sep 6, 1991	7.88	7.88	7.76	7.76
524	NASDAQ	ALOT	Thu, Sep 5, 1991	7.88	8.24	7.88	7.94
523	NASDAQ	ALOT	Wed, Sep 4, 1991	7.94	8.24	7.88	7.88
522	NASDAQ	ALOT	Tue, Sep 3, 1991	8.24	8.24	8.24	8.24
521	NASDAQ	ALOT	Fri, Aug 30, 1991	8.24	8.24	7.88	8.24
520	NASDAQ	ALOT	Thu, Aug 29, 1991	8.24	8.24	7.88	8.12
519	NASDAQ	ALOT	Wed, Aug 28, 1991	8.00	8.24	7.76	8.24
518	NASDAQ	ALOT	Tue, Aug 27, 1991	7.64	7.88	7.27	7.82
517	NASDAQ	ALOT	Mon, Aug 26, 1991	7.15	7.52	6.79	7.52
516	NASDAQ	ALOT	Fri, Aug 23, 1991	6.91	7.15	6.91	7.15
515	NASDAQ	ALOT	Thu, Aug 22, 1991	6.79	7.15	6.79	7.03
514	NASDAQ	ALOT	Wed, Aug 21, 1991	7.15	7.15	6.79	7.03
513	NASDAQ	ALOT	Tue, Aug 20, 1991	6.73	7.03	6.55	6.79
512	NASDAQ	ALOT	Mon, Aug 19, 1991	6.67	6.91	6.67	6.91
511	NASDAQ	ALOT	Fri, Aug 16, 1991	6.79	7.03	6.79	7.03
510	NASDAQ	ALOT	Thu, Aug 15, 1991	7.03	7.03	6.79	6.79
509	NASDAQ	ALOT	Wed, Aug 14, 1991	6.79	7.03	6.79	6.79
508	NASDAQ	ALOT	Tue, Aug 13, 1991	6.79	7.15	6.79	6.79
507	NASDAQ	ALOT	Mon, Aug 12, 1991	7.03	7.03	6.79	6.79
506	NASDAQ	ALOT	Fri, Aug 9, 1991	7.03	7.03	6.79	6.79
505	NASDAQ	ALOT	Thu, Aug 8, 1991	7.03	7.03	6.79	6.79
504	NASDAQ	ALOT	Wed, Aug 7, 1991	6.79	7.03	6.79	7.03
503	NASDAQ	ALOT	Tue, Aug 6, 1991	6.79	7.15	6.79	6.97
502	NASDAQ	ALOT	Mon, Aug 5, 1991	6.79	6.91	6.79	6.91
501	NASDAQ	ALOT	Fri, Aug 2, 1991	6.79	7.03	6.79	6.79
500	NASDAQ	ALOT	Thu, Aug 1, 1991	6.91	6.97	6.91	6.91
499	NASDAQ	ALOT	Wed, Jul 31, 1991	6.97	7.15	6.91	6.91
498	NASDAQ	ALOT	Tue, Jul 30, 1991	7.39	7.39	7.03	7.15
497	NASDAQ	ALOT	Mon, Jul 29, 1991	7.03	7.15	7.03	7.09
496	NASDAQ	ALOT	Fri, Jul 26, 1991	7.15	7.27	7.03	7.03
495	NASDAQ	ALOT	Thu, Jul 25, 1991	6.91	7.27	6.79	7.27
494	NASDAQ	ALOT	Wed, Jul 24, 1991	7.03	7.03	6.67	7.03
493	NASDAQ	ALOT	Tue, Jul 23, 1991	6.79	6.79	6.67	6.73
492	NASDAQ	ALOT	Mon, Jul 22, 1991	6.67	7.03	6.67	6.67
491	NASDAQ	ALOT	Fri, Jul 19, 1991	7.03	7.03	6.79	7.03
490	NASDAQ	ALOT	Thu, Jul 18, 1991	6.91	6.91	6.67	6.85
489	NASDAQ	ALOT	Wed, Jul 17, 1991	6.67	6.91	6.67	6.67
488	NASDAQ	ALOT	Tue, Jul 16, 1991	6.73	7.03	6.67	6.67
487	NASDAQ	ALOT	Mon, Jul 15, 1991	6.79	7.15	6.67	6.67
486	NASDAQ	ALOT	Fri, Jul 12, 1991	6.79	6.79	6.79	6.79
485	NASDAQ	ALOT	Thu, Jul 11, 1991	6.67	7.03	6.67	6.91
484	NASDAQ	ALOT	Wed, Jul 10, 1991	7.03	7.03	6.67	6.67
483	NASDAQ	ALOT	Tue, Jul 9, 1991	7.03	7.03	6.67	6.67
482	NASDAQ	ALOT	Mon, Jul 8, 1991	6.67	6.79	6.67	6.67
481	NASDAQ	ALOT	Fri, Jul 5, 1991	6.91	7.03	6.79	6.79
480	NASDAQ	ALOT	Wed, Jul 3, 1991	7.03	7.27	7.03	7.03
479	NASDAQ	ALOT	Tue, Jul 2, 1991	7.39	7.39	7.15	7.15
478	NASDAQ	ALOT	Mon, Jul 1, 1991	7.39	7.39	7.03	7.15
477	NASDAQ	ALOT	Fri, Jun 28, 1991	7.15	7.15	7.03	7.03
476	NASDAQ	ALOT	Thu, Jun 27, 1991	7.27	7.27	7.03	7.09
475	NASDAQ	ALOT	Wed, Jun 26, 1991	7.15	7.27	7.15	7.21
474	NASDAQ	ALOT	Tue, Jun 25, 1991	7.27	7.39	7.15	7.15
473	NASDAQ	ALOT	Mon, Jun 24, 1991	7.39	7.39	7.27	7.27
472	NASDAQ	ALOT	Fri, Jun 21, 1991	7.27	7.39	7.27	7.27
471	NASDAQ	ALOT	Thu, Jun 20, 1991	7.03	7.39	7.03	7.27
470	NASDAQ	ALOT	Wed, Jun 19, 1991	7.03	7.27	7.03	7.27
469	NASDAQ	ALOT	Tue, Jun 18, 1991	7.03	7.15	7.03	7.03
468	NASDAQ	ALOT	Mon, Jun 17, 1991	7.03	7.15	7.03	7.03
467	NASDAQ	ALOT	Fri, Jun 14, 1991	7.27	7.27	6.91	7.09
466	NASDAQ	ALOT	Thu, Jun 13, 1991	7.03	7.27	6.91	7.09
465	NASDAQ	ALOT	Wed, Jun 12, 1991	6.42	7.03	6.42	6.79
464	NASDAQ	ALOT	Tue, Jun 11, 1991	7.15	7.15	6.67	6.79
463	NASDAQ	ALOT	Mon, Jun 10, 1991	7.15	7.39	6.91	7.27
462	NASDAQ	ALOT	Fri, Jun 7, 1991	7.39	7.52	7.15	7.39
461	NASDAQ	ALOT	Thu, Jun 6, 1991	7.39	7.39	7.39	7.39
460	NASDAQ	ALOT	Wed, Jun 5, 1991	7.39	7.76	7.39	7.76
459	NASDAQ	ALOT	Tue, Jun 4, 1991	7.88	7.88	7.39	7.64
458	NASDAQ	ALOT	Mon, Jun 3, 1991	8.00	8.00	7.64	7.88
457	NASDAQ	ALOT	Fri, May 31, 1991	9.33	9.33	7.52	7.64
456	NASDAQ	ALOT	Thu, May 30, 1991	9.46	9.70	9.09	9.21
455	NASDAQ	ALOT	Wed, May 29, 1991	7.88	9.58	7.88	9.46
454	NASDAQ	ALOT	Tue, May 28, 1991	7.76	8.12	7.76	8.12
453	NASDAQ	ALOT	Fri, May 24, 1991	8.12	8.12	7.76	8.12
452	NASDAQ	ALOT	Thu, May 23, 1991	7.88	8.24	7.88	8.12
451	NASDAQ	ALOT	Wed, May 22, 1991	7.64	7.88	7.64	7.88
450	NASDAQ	ALOT	Tue, May 21, 1991	7.39	7.64	7.39	7.64
449	NASDAQ	ALOT	Mon, May 20, 1991	7.39	7.64	7.39	7.39
448	NASDAQ	ALOT	Fri, May 17, 1991	7.88	8.24	7.39	7.64
447	NASDAQ	ALOT	Thu, May 16, 1991	7.88	8.24	7.88	7.88
446	NASDAQ	ALOT	Wed, May 15, 1991	8.24	8.61	8.12	8.12
445	NASDAQ	ALOT	Tue, May 14, 1991	8.49	8.85	8.36	8.49
444	NASDAQ	ALOT	Mon, May 13, 1991	8.85	8.85	8.49	8.61
443	NASDAQ	ALOT	Fri, May 10, 1991	8.00	8.73	8.00	8.49
442	NASDAQ	ALOT	Thu, May 9, 1991	7.76	8.24	7.64	8.06
441	NASDAQ	ALOT	Wed, May 8, 1991	7.27	7.76	7.27	7.76
440	NASDAQ	ALOT	Tue, May 7, 1991	7.76	7.76	7.39	7.45
439	NASDAQ	ALOT	Mon, May 6, 1991	7.76	7.76	7.39	7.76
438	NASDAQ	ALOT	Fri, May 3, 1991	7.39	7.76	7.39	7.76
437	NASDAQ	ALOT	Thu, May 2, 1991	7.76	7.76	7.27	7.76
436	NASDAQ	ALOT	Wed, May 1, 1991	7.39	7.76	7.39	7.39
435	NASDAQ	ALOT	Tue, Apr 30, 1991	7.39	8.00	7.39	7.64
434	NASDAQ	ALOT	Mon, Apr 29, 1991	7.76	7.76	7.39	7.39
433	NASDAQ	ALOT	Fri, Apr 26, 1991	7.76	8.00	7.52	7.76
432	NASDAQ	ALOT	Thu, Apr 25, 1991	8.12	8.12	7.76	8.12
431	NASDAQ	ALOT	Wed, Apr 24, 1991	7.52	8.00	7.52	8.00
430	NASDAQ	ALOT	Tue, Apr 23, 1991	7.64	7.76	7.27	7.76
429	NASDAQ	ALOT	Mon, Apr 22, 1991	7.76	8.12	7.15	7.27
428	NASDAQ	ALOT	Fri, Apr 19, 1991	8.49	8.49	8.00	8.24
427	NASDAQ	ALOT	Thu, Apr 18, 1991	8.49	8.49	8.12	8.49
426	NASDAQ	ALOT	Wed, Apr 17, 1991	8.36	8.49	8.00	8.24
425	NASDAQ	ALOT	Tue, Apr 16, 1991	8.49	8.61	8.12	8.12
424	NASDAQ	ALOT	Mon, Apr 15, 1991	8.85	8.85	8.61	8.61
423	NASDAQ	ALOT	Fri, Apr 12, 1991	8.85	8.85	8.61	8.61
422	NASDAQ	ALOT	Thu, Apr 11, 1991	8.85	8.85	8.61	8.79
421	NASDAQ	ALOT	Wed, Apr 10, 1991	8.73	8.85	8.49	8.85
420	NASDAQ	ALOT	Tue, Apr 9, 1991	8.24	8.73	8.24	8.36
419	NASDAQ	ALOT	Mon, Apr 8, 1991	8.36	8.36	7.88	8.36
418	NASDAQ	ALOT	Fri, Apr 5, 1991	8.85	8.85	8.00	8.00
417	NASDAQ	ALOT	Thu, Apr 4, 1991	8.85	8.97	8.49	8.73
416	NASDAQ	ALOT	Wed, Apr 3, 1991	8.36	8.97	8.00	8.73
415	NASDAQ	ALOT	Tue, Apr 2, 1991	7.52	8.24	7.15	8.24
414	NASDAQ	ALOT	Mon, Apr 1, 1991	7.15	7.64	6.67	7.15
413	NASDAQ	ALOT	Thu, Mar 28, 1991	6.79	6.91	6.55	6.55
412	NASDAQ	ALOT	Wed, Mar 27, 1991	6.30	6.79	5.94	6.79
411	NASDAQ	ALOT	Tue, Mar 26, 1991	6.06	6.06	5.70	6.00
410	NASDAQ	ALOT	Mon, Mar 25, 1991	6.06	6.06	5.70	6.06
409	NASDAQ	ALOT	Fri, Mar 22, 1991	6.18	6.18	5.94	6.06
408	NASDAQ	ALOT	Thu, Mar 21, 1991	6.06	6.30	6.06	6.18
407	NASDAQ	ALOT	Wed, Mar 20, 1991	5.82	5.94	5.45	5.94
406	NASDAQ	ALOT	Tue, Mar 19, 1991	5.94	5.94	5.45	5.82
405	NASDAQ	ALOT	Mon, Mar 18, 1991	6.18	6.42	5.82	5.94
404	NASDAQ	ALOT	Fri, Mar 15, 1991	6.42	6.67	6.30	6.36
403	NASDAQ	ALOT	Thu, Mar 14, 1991	6.18	6.67	6.18	6.67
402	NASDAQ	ALOT	Wed, Mar 13, 1991	6.67	6.79	6.30	6.42
401	NASDAQ	ALOT	Tue, Mar 12, 1991	6.42	6.91	5.94	6.67
400	NASDAQ	ALOT	Mon, Mar 11, 1991	5.21	6.42	5.21	5.94
399	NASDAQ	ALOT	Fri, Mar 8, 1991	4.85	5.21	4.85	5.09
398	NASDAQ	ALOT	Thu, Mar 7, 1991	4.85	5.21	4.85	4.85
397	NASDAQ	ALOT	Wed, Mar 6, 1991	4.85	5.21	4.85	5.21
396	NASDAQ	ALOT	Tue, Mar 5, 1991	4.85	4.97	4.61	4.97
395	NASDAQ	ALOT	Mon, Mar 4, 1991	4.49	4.79	4.49	4.73
394	NASDAQ	ALOT	Fri, Mar 1, 1991	4.85	4.85	4.85	4.85
393	NASDAQ	ALOT	Wed, Feb 27, 1991	4.61	4.85	4.61	4.73
392	NASDAQ	ALOT	Tue, Feb 26, 1991	4.61	4.67	4.61	4.67
391	NASDAQ	ALOT	Mon, Feb 25, 1991	4.61	4.61	4.61	4.61
390	NASDAQ	ALOT	Fri, Feb 22, 1991	4.61	4.61	4.61	4.61
389	NASDAQ	ALOT	Thu, Feb 21, 1991	4.49	4.67	4.49	4.61
388	NASDAQ	ALOT	Wed, Feb 20, 1991	4.49	4.49	4.49	4.49
387	NASDAQ	ALOT	Tue, Feb 19, 1991	4.85	4.85	4.61	4.67
386	NASDAQ	ALOT	Fri, Feb 15, 1991	4.61	4.73	4.55	4.61
385	NASDAQ	ALOT	Thu, Feb 14, 1991	4.49	4.55	4.49	4.55
384	NASDAQ	ALOT	Wed, Feb 13, 1991	4.49	4.49	4.49	4.49
383	NASDAQ	ALOT	Tue, Feb 12, 1991	4.49	4.49	4.49	4.49
382	NASDAQ	ALOT	Mon, Feb 11, 1991	4.85	4.85	4.61	4.85
381	NASDAQ	ALOT	Fri, Feb 8, 1991	4.85	4.85	4.85	4.85
380	NASDAQ	ALOT	Thu, Feb 7, 1991	4.49	4.85	4.49	4.61
379	NASDAQ	ALOT	Wed, Feb 6, 1991	4.49	4.61	4.49	4.49
378	NASDAQ	ALOT	Tue, Feb 5, 1991	4.55	4.61	4.49	4.61
377	NASDAQ	ALOT	Mon, Feb 4, 1991	4.61	4.85	4.36	4.85
376	NASDAQ	ALOT	Fri, Feb 1, 1991	4.24	4.30	4.24	4.30
375	NASDAQ	ALOT	Thu, Jan 31, 1991	4.24	4.24	4.24	4.24
374	NASDAQ	ALOT	Wed, Jan 30, 1991	4.12	4.24	4.12	4.24
373	NASDAQ	ALOT	Tue, Jan 29, 1991	4.00	4.00	4.00	4.00
372	NASDAQ	ALOT	Mon, Jan 28, 1991	4.24	4.24	4.00	4.00
371	NASDAQ	ALOT	Fri, Jan 25, 1991	3.88	4.00	3.88	3.88
370	NASDAQ	ALOT	Fri, Jan 18, 1991	3.88	4.12	3.76	3.88
369	NASDAQ	ALOT	Thu, Jan 17, 1991	3.64	3.64	3.64	3.64
368	NASDAQ	ALOT	Wed, Jan 16, 1991	3.52	3.52	3.52	3.52
367	NASDAQ	ALOT	Tue, Jan 15, 1991	3.76	3.88	3.76	3.88
366	NASDAQ	ALOT	Tue, Jan 8, 1991	3.64	3.88	3.64	3.88
365	NASDAQ	ALOT	Mon, Jan 7, 1991	3.64	3.64	3.64	3.64
364	NASDAQ	ALOT	Fri, Jan 4, 1991	3.76	4.00	3.76	4.00
363	NASDAQ	ALOT	Thu, Jan 3, 1991	4.12	4.12	3.88	3.88
362	NASDAQ	ALOT	Wed, Jan 2, 1991	4.24	4.36	4.12	4.24
361	NASDAQ	ALOT	Mon, Dec 31, 1990	4.00	4.00	4.00	4.00
360	NASDAQ	ALOT	Fri, Dec 28, 1990	3.76	4.24	3.76	4.00
359	NASDAQ	ALOT	Wed, Dec 26, 1990	4.00	4.00	3.76	3.82
358	NASDAQ	ALOT	Fri, Dec 21, 1990	3.64	3.88	3.64	3.88
357	NASDAQ	ALOT	Thu, Dec 20, 1990	3.76	3.76	3.76	3.76
356	NASDAQ	ALOT	Tue, Dec 18, 1990	3.52	3.52	3.39	3.39
355	NASDAQ	ALOT	Mon, Dec 17, 1990	3.88	3.88	3.76	3.76
354	NASDAQ	ALOT	Tue, Dec 11, 1990	3.88	3.88	3.88	3.88
353	NASDAQ	ALOT	Mon, Dec 10, 1990	3.58	3.58	3.58	3.58
352	NASDAQ	ALOT	Fri, Dec 7, 1990	3.52	3.52	3.52	3.52
351	NASDAQ	ALOT	Thu, Dec 6, 1990	3.52	3.58	3.52	3.58
350	NASDAQ	ALOT	Wed, Dec 5, 1990	3.64	3.64	3.39	3.39
349	NASDAQ	ALOT	Tue, Dec 4, 1990	3.76	3.76	3.52	3.58
348	NASDAQ	ALOT	Mon, Dec 3, 1990	3.52	3.82	3.52	3.52
347	NASDAQ	ALOT	Thu, Nov 29, 1990	3.52	3.64	3.52	3.64
346	NASDAQ	ALOT	Wed, Nov 28, 1990	3.52	3.52	3.52	3.52
345	NASDAQ	ALOT	Tue, Nov 27, 1990	3.52	3.52	3.52	3.52
344	NASDAQ	ALOT	Mon, Nov 26, 1990	3.27	3.52	3.27	3.52
343	NASDAQ	ALOT	Fri, Nov 23, 1990	3.21	3.21	3.21	3.21
342	NASDAQ	ALOT	Mon, Nov 19, 1990	3.27	3.64	3.15	3.39
341	NASDAQ	ALOT	Fri, Nov 16, 1990	2.79	3.03	2.67	2.91
340	NASDAQ	ALOT	Thu, Nov 15, 1990	2.42	2.67	2.42	2.67
339	NASDAQ	ALOT	Tue, Nov 13, 1990	2.42	2.42	2.42	2.42
338	NASDAQ	ALOT	Mon, Nov 12, 1990	2.42	2.42	2.42	2.42
337	NASDAQ	ALOT	Thu, Nov 8, 1990	2.79	2.79	2.55	2.67
336	NASDAQ	ALOT	Wed, Nov 7, 1990	2.79	2.79	2.79	2.79
335	NASDAQ	ALOT	Mon, Nov 5, 1990	2.42	2.42	2.42	2.42
334	NASDAQ	ALOT	Fri, Nov 2, 1990	2.42	2.42	2.42	2.42
333	NASDAQ	ALOT	Wed, Oct 31, 1990	2.42	2.42	2.42	2.42
332	NASDAQ	ALOT	Tue, Oct 30, 1990	2.42	2.42	2.42	2.42
331	NASDAQ	ALOT	Mon, Oct 29, 1990	2.42	2.42	2.42	2.42
330	NASDAQ	ALOT	Fri, Oct 26, 1990	2.42	2.42	2.42	2.42
329	NASDAQ	ALOT	Thu, Oct 25, 1990	2.42	2.67	2.42	2.61
328	NASDAQ	ALOT	Wed, Oct 24, 1990	2.42	2.42	2.42	2.42
327	NASDAQ	ALOT	Tue, Oct 23, 1990	2.55	2.55	2.55	2.55
326	NASDAQ	ALOT	Mon, Oct 22, 1990	2.91	2.91	2.55	2.55
325	NASDAQ	ALOT	Fri, Oct 19, 1990	2.67	2.67	2.67	2.67
324	NASDAQ	ALOT	Thu, Oct 18, 1990	2.42	2.42	2.42	2.42
323	NASDAQ	ALOT	Wed, Oct 17, 1990	2.42	2.67	2.42	2.42
322	NASDAQ	ALOT	Tue, Oct 16, 1990	2.67	2.67	2.67	2.67
321	NASDAQ	ALOT	Mon, Oct 15, 1990	2.55	2.55	2.55	2.55
320	NASDAQ	ALOT	Fri, Oct 12, 1990	2.18	2.67	2.18	2.67
319	NASDAQ	ALOT	Thu, Oct 11, 1990	2.67	2.79	1.70	2.00
318	NASDAQ	ALOT	Wed, Oct 10, 1990	2.91	2.91	2.91	2.91
317	NASDAQ	ALOT	Tue, Oct 9, 1990	3.03	3.03	2.85	2.85
316	NASDAQ	ALOT	Mon, Oct 8, 1990	3.15	3.15	3.03	3.03
315	NASDAQ	ALOT	Fri, Oct 5, 1990	3.15	3.15	3.03	3.03
314	NASDAQ	ALOT	Tue, Oct 2, 1990	3.03	3.39	3.03	3.03
313	NASDAQ	ALOT	Mon, Oct 1, 1990	3.03	3.27	3.03	3.27
312	NASDAQ	ALOT	Fri, Sep 28, 1990	3.03	3.27	3.03	3.27
311	NASDAQ	ALOT	Thu, Sep 27, 1990	3.15	3.39	3.15	3.15
310	NASDAQ	ALOT	Wed, Sep 26, 1990	3.15	3.15	3.15	3.15
309	NASDAQ	ALOT	Mon, Sep 24, 1990	3.03	3.27	3.03	3.27
308	NASDAQ	ALOT	Wed, Sep 19, 1990	3.52	3.52	3.39	3.39
307	NASDAQ	ALOT	Thu, Sep 13, 1990	3.27	3.27	3.27	3.27
306	NASDAQ	ALOT	Tue, Sep 11, 1990	3.52	3.52	3.52	3.52
305	NASDAQ	ALOT	Fri, Sep 7, 1990	3.33	3.33	3.27	3.27
304	NASDAQ	ALOT	Thu, Sep 6, 1990	3.27	3.27	3.27	3.27
303	NASDAQ	ALOT	Wed, Sep 5, 1990	3.39	3.39	3.39	3.39
302	NASDAQ	ALOT	Fri, Aug 31, 1990	3.15	3.27	3.15	3.15
301	NASDAQ	ALOT	Wed, Aug 29, 1990	3.15	3.39	3.15	3.39
300	NASDAQ	ALOT	Tue, Aug 28, 1990	3.33	3.33	3.15	3.15
299	NASDAQ	ALOT	Fri, Aug 24, 1990	3.03	3.03	3.03	3.03
298	NASDAQ	ALOT	Thu, Aug 23, 1990	3.03	3.27	3.03	3.15
297	NASDAQ	ALOT	Wed, Aug 22, 1990	3.39	3.39	3.39	3.39
296	NASDAQ	ALOT	Tue, Aug 21, 1990	3.27	3.27	3.03	3.03
295	NASDAQ	ALOT	Mon, Aug 20, 1990	3.27	3.27	3.27	3.27
294	NASDAQ	ALOT	Fri, Aug 17, 1990	3.21	3.27	3.09	3.09
293	NASDAQ	ALOT	Thu, Aug 16, 1990	3.39	3.39	2.79	3.15
292	NASDAQ	ALOT	Wed, Aug 15, 1990	3.27	3.27	3.27	3.27
291	NASDAQ	ALOT	Mon, Aug 13, 1990	3.27	3.27	3.27	3.27
290	NASDAQ	ALOT	Thu, Aug 9, 1990	3.64	3.64	3.64	3.64
289	NASDAQ	ALOT	Wed, Aug 8, 1990	3.52	3.64	3.27	3.27
288	NASDAQ	ALOT	Tue, Aug 7, 1990	3.64	3.64	3.39	3.64
287	NASDAQ	ALOT	Mon, Aug 6, 1990	3.52	3.76	3.45	3.45
286	NASDAQ	ALOT	Thu, Aug 2, 1990	3.70	3.70	3.52	3.52
285	NASDAQ	ALOT	Tue, Jul 31, 1990	4.00	4.00	3.88	4.00
284	NASDAQ	ALOT	Mon, Jul 30, 1990	4.00	4.00	4.00	4.00
283	NASDAQ	ALOT	Fri, Jul 27, 1990	4.00	4.00	4.00	4.00
282	NASDAQ	ALOT	Thu, Jul 26, 1990	4.36	4.36	4.00	4.12
281	NASDAQ	ALOT	Tue, Jul 24, 1990	4.12	4.12	4.00	4.00
280	NASDAQ	ALOT	Mon, Jul 23, 1990	4.00	4.30	4.00	4.12
279	NASDAQ	ALOT	Thu, Jul 19, 1990	4.12	4.12	4.12	4.12
278	NASDAQ	ALOT	Wed, Jul 18, 1990	4.12	4.12	4.12	4.12
277	NASDAQ	ALOT	Tue, Jul 17, 1990	4.12	4.12	4.12	4.12
276	NASDAQ	ALOT	Mon, Jul 16, 1990	4.49	4.49	4.49	4.49
275	NASDAQ	ALOT	Fri, Jul 13, 1990	4.12	4.12	4.12	4.12
274	NASDAQ	ALOT	Thu, Jul 12, 1990	4.49	4.49	4.49	4.49
273	NASDAQ	ALOT	Wed, Jul 11, 1990	4.12	4.12	4.12	4.12
272	NASDAQ	ALOT	Mon, Jul 9, 1990	4.12	4.24	4.12	4.24
271	NASDAQ	ALOT	Fri, Jul 6, 1990	4.12	4.36	4.12	4.12
270	NASDAQ	ALOT	Tue, Jul 3, 1990	4.12	4.30	4.12	4.12
269	NASDAQ	ALOT	Fri, Jun 29, 1990	4.49	4.49	4.12	4.12
268	NASDAQ	ALOT	Thu, Jun 28, 1990	4.12	4.12	4.12	4.12
267	NASDAQ	ALOT	Tue, Jun 26, 1990	4.12	4.36	4.12	4.36
266	NASDAQ	ALOT	Fri, Jun 22, 1990	4.12	4.12	4.12	4.12
265	NASDAQ	ALOT	Thu, Jun 21, 1990	4.49	4.49	4.49	4.49
264	NASDAQ	ALOT	Wed, Jun 20, 1990	4.12	4.12	4.12	4.12
263	NASDAQ	ALOT	Fri, Jun 15, 1990	4.12	4.24	4.12	4.12
262	NASDAQ	ALOT	Thu, Jun 14, 1990	4.12	4.12	4.12	4.12
261	NASDAQ	ALOT	Tue, Jun 12, 1990	4.06	4.06	4.06	4.06
260	NASDAQ	ALOT	Wed, Jun 6, 1990	4.06	4.06	4.06	4.06
259	NASDAQ	ALOT	Tue, Jun 5, 1990	4.06	4.42	4.06	4.42
258	NASDAQ	ALOT	Mon, Jun 4, 1990	4.06	4.06	4.06	4.06
257	NASDAQ	ALOT	Fri, Jun 1, 1990	4.00	4.24	4.00	4.06
256	NASDAQ	ALOT	Thu, May 31, 1990	4.00	4.18	4.00	4.18
255	NASDAQ	ALOT	Wed, May 30, 1990	4.00	4.00	4.00	4.00
254	NASDAQ	ALOT	Fri, May 25, 1990	4.30	4.30	4.00	4.00
253	NASDAQ	ALOT	Thu, May 24, 1990	4.00	4.12	4.00	4.06
252	NASDAQ	ALOT	Wed, May 23, 1990	4.00	4.00	4.00	4.00
251	NASDAQ	ALOT	Tue, May 22, 1990	4.12	4.12	4.00	4.00
250	NASDAQ	ALOT	Mon, May 21, 1990	4.12	4.12	4.12	4.12
249	NASDAQ	ALOT	Fri, May 18, 1990	4.00	4.00	4.00	4.00
248	NASDAQ	ALOT	Wed, May 16, 1990	3.94	3.94	3.76	3.88
247	NASDAQ	ALOT	Fri, May 11, 1990	3.82	3.82	3.82	3.82
246	NASDAQ	ALOT	Thu, May 10, 1990	3.76	3.76	3.76	3.76
245	NASDAQ	ALOT	Wed, May 9, 1990	3.88	3.88	3.76	3.76
244	NASDAQ	ALOT	Tue, May 8, 1990	4.00	4.00	4.00	4.00
243	NASDAQ	ALOT	Fri, May 4, 1990	3.70	3.88	3.64	3.64
242	NASDAQ	ALOT	Thu, May 3, 1990	3.88	3.88	3.88	3.88
241	NASDAQ	ALOT	Wed, May 2, 1990	3.64	3.88	3.64	3.88
240	NASDAQ	ALOT	Tue, May 1, 1990	4.00	4.00	3.76	3.88
239	NASDAQ	ALOT	Fri, Apr 27, 1990	4.00	4.00	3.76	3.76
238	NASDAQ	ALOT	Thu, Apr 26, 1990	4.00	4.00	3.64	3.88
237	NASDAQ	ALOT	Fri, Apr 20, 1990	3.88	4.00	3.88	4.00
236	NASDAQ	ALOT	Thu, Apr 19, 1990	3.88	3.88	3.88	3.88
235	NASDAQ	ALOT	Wed, Apr 18, 1990	3.88	4.12	3.88	3.88
234	NASDAQ	ALOT	Tue, Apr 17, 1990	4.24	4.24	4.24	4.24
233	NASDAQ	ALOT	Thu, Apr 12, 1990	3.88	4.00	3.88	3.88
232	NASDAQ	ALOT	Wed, Apr 11, 1990	3.88	3.88	3.88	3.88
231	NASDAQ	ALOT	Tue, Apr 10, 1990	3.88	4.24	3.88	4.24
230	NASDAQ	ALOT	Mon, Apr 9, 1990	3.88	3.88	3.88	3.88
229	NASDAQ	ALOT	Fri, Apr 6, 1990	4.00	4.00	3.88	3.88
228	NASDAQ	ALOT	Thu, Apr 5, 1990	3.88	4.12	3.88	4.12
227	NASDAQ	ALOT	Wed, Apr 4, 1990	4.12	4.12	4.12	4.12
226	NASDAQ	ALOT	Tue, Apr 3, 1990	4.12	4.12	3.88	3.88
225	NASDAQ	ALOT	Mon, Apr 2, 1990	4.12	4.12	3.76	4.00
224	NASDAQ	ALOT	Fri, Mar 30, 1990	4.12	4.12	3.88	3.88
223	NASDAQ	ALOT	Thu, Mar 29, 1990	4.12	4.12	4.12	4.12
222	NASDAQ	ALOT	Wed, Mar 28, 1990	4.00	4.00	4.00	4.00
221	NASDAQ	ALOT	Mon, Mar 26, 1990	4.00	4.00	3.88	3.88
220	NASDAQ	ALOT	Fri, Mar 23, 1990	3.76	3.88	3.76	3.88
219	NASDAQ	ALOT	Tue, Mar 20, 1990	3.88	3.88	3.76	3.76
218	NASDAQ	ALOT	Mon, Mar 19, 1990	3.76	4.00	3.76	4.00
217	NASDAQ	ALOT	Fri, Mar 16, 1990	3.88	3.88	3.76	3.76
216	NASDAQ	ALOT	Wed, Mar 14, 1990	3.64	4.00	3.64	4.00
215	NASDAQ	ALOT	Tue, Mar 13, 1990	3.88	3.88	3.39	3.64
214	NASDAQ	ALOT	Fri, Mar 9, 1990	4.06	4.12	4.00	4.12
213	NASDAQ	ALOT	Wed, Mar 7, 1990	4.06	4.06	4.06	4.06
212	NASDAQ	ALOT	Tue, Mar 6, 1990	4.12	4.24	4.06	4.24
211	NASDAQ	ALOT	Mon, Mar 5, 1990	4.12	4.12	4.12	4.12
210	NASDAQ	ALOT	Fri, Mar 2, 1990	4.12	4.12	4.12	4.12
209	NASDAQ	ALOT	Fri, Feb 23, 1990	4.42	4.42	4.12	4.12
208	NASDAQ	ALOT	Wed, Feb 21, 1990	4.55	4.55	4.55	4.55
207	NASDAQ	ALOT	Tue, Feb 20, 1990	4.55	4.61	4.55	4.61
206	NASDAQ	ALOT	Mon, Feb 12, 1990	4.55	4.55	4.55	4.55
205	NASDAQ	ALOT	Fri, Feb 9, 1990	4.55	4.55	4.55	4.55
204	NASDAQ	ALOT	Wed, Feb 7, 1990	4.61	4.61	4.55	4.61
203	NASDAQ	ALOT	Tue, Feb 6, 1990	4.61	4.61	4.61	4.61
202	NASDAQ	ALOT	Mon, Feb 5, 1990	4.42	4.42	4.42	4.42
201	NASDAQ	ALOT	Wed, Jan 31, 1990	4.49	4.61	4.42	4.61
200	NASDAQ	ALOT	Tue, Jan 30, 1990	4.55	4.61	4.49	4.49
199	NASDAQ	ALOT	Mon, Jan 29, 1990	4.73	4.73	4.55	4.55
198	NASDAQ	ALOT	Fri, Jan 26, 1990	4.73	4.73	4.73	4.73
197	NASDAQ	ALOT	Thu, Jan 25, 1990	4.73	4.73	4.61	4.73
196	NASDAQ	ALOT	Wed, Jan 24, 1990	4.79	4.79	4.79	4.79
195	NASDAQ	ALOT	Tue, Jan 23, 1990	4.61	4.61	4.61	4.61
194	NASDAQ	ALOT	Mon, Jan 22, 1990	4.73	4.85	4.67	4.85
193	NASDAQ	ALOT	Thu, Jan 18, 1990	4.73	4.73	4.73	4.73
192	NASDAQ	ALOT	Wed, Jan 17, 1990	4.79	4.91	4.79	4.91
191	NASDAQ	ALOT	Mon, Jan 15, 1990	4.91	4.91	4.73	4.73
190	NASDAQ	ALOT	Fri, Jan 12, 1990	5.03	5.09	4.91	4.97
189	NASDAQ	ALOT	Thu, Jan 11, 1990	5.15	5.15	5.03	5.03
188	NASDAQ	ALOT	Wed, Jan 10, 1990	5.15	5.27	5.09	5.15
187	NASDAQ	ALOT	Tue, Jan 9, 1990	5.15	5.15	5.15	5.15
186	NASDAQ	ALOT	Mon, Jan 8, 1990	5.21	5.33	5.15	5.15
185	NASDAQ	ALOT	Fri, Jan 5, 1990	5.27	5.27	5.21	5.21
184	NASDAQ	ALOT	Thu, Jan 4, 1990	5.33	5.45	5.27	5.33
183	NASDAQ	ALOT	Wed, Jan 3, 1990	5.09	5.33	5.09	5.33
182	NASDAQ	ALOT	Tue, Jan 2, 1990	4.85	5.09	4.85	5.09
181	NASDAQ	ALOT	Fri, Dec 29, 1989	4.85	4.85	4.73	4.85
180	NASDAQ	ALOT	Thu, Dec 28, 1989	4.79	4.85	4.67	4.85
179	NASDAQ	ALOT	Wed, Dec 27, 1989	4.79	4.79	4.79	4.79
178	NASDAQ	ALOT	Tue, Dec 26, 1989	4.67	4.73	4.67	4.73
177	NASDAQ	ALOT	Fri, Dec 22, 1989	4.61	4.61	4.61	4.61
176	NASDAQ	ALOT	Thu, Dec 21, 1989	4.55	4.61	4.36	4.61
175	NASDAQ	ALOT	Fri, Dec 15, 1989	4.42	4.55	4.36	4.55
174	NASDAQ	ALOT	Thu, Dec 14, 1989	4.49	4.55	4.42	4.42
173	NASDAQ	ALOT	Wed, Dec 13, 1989	4.42	4.55	4.30	4.49
172	NASDAQ	ALOT	Tue, Dec 12, 1989	4.36	4.42	4.30	4.42
171	NASDAQ	ALOT	Mon, Dec 11, 1989	4.42	4.55	4.36	4.36
170	NASDAQ	ALOT	Fri, Dec 8, 1989	4.42	4.42	4.42	4.42
169	NASDAQ	ALOT	Thu, Dec 7, 1989	4.42	4.42	4.42	4.42
168	NASDAQ	ALOT	Tue, Dec 5, 1989	4.42	4.42	4.42	4.42
167	NASDAQ	ALOT	Fri, Dec 1, 1989	4.24	4.49	4.24	4.42
166	NASDAQ	ALOT	Thu, Nov 30, 1989	4.12	4.18	4.12	4.18
165	NASDAQ	ALOT	Wed, Nov 29, 1989	3.94	4.12	3.94	4.12
164	NASDAQ	ALOT	Tue, Nov 28, 1989	4.00	4.12	3.94	3.94
163	NASDAQ	ALOT	Mon, Nov 27, 1989	4.12	4.12	4.00	4.00
162	NASDAQ	ALOT	Fri, Nov 24, 1989	4.12	4.12	4.00	4.12
161	NASDAQ	ALOT	Wed, Nov 22, 1989	4.12	4.12	4.00	4.12
160	NASDAQ	ALOT	Tue, Nov 21, 1989	4.42	4.42	4.12	4.12
159	NASDAQ	ALOT	Mon, Nov 20, 1989	4.79	4.85	4.55	4.61
158	NASDAQ	ALOT	Fri, Nov 17, 1989	4.79	4.79	4.79	4.79
157	NASDAQ	ALOT	Thu, Nov 16, 1989	4.73	4.79	4.73	4.73
156	NASDAQ	ALOT	Wed, Nov 15, 1989	4.67	4.73	4.67	4.73
155	NASDAQ	ALOT	Tue, Nov 14, 1989	4.67	4.67	4.67	4.67
154	NASDAQ	ALOT	Mon, Nov 13, 1989	4.67	4.73	4.67	4.73
153	NASDAQ	ALOT	Fri, Nov 10, 1989	4.67	4.73	4.67	4.67
152	NASDAQ	ALOT	Thu, Nov 9, 1989	4.67	4.67	4.67	4.67
151	NASDAQ	ALOT	Wed, Nov 8, 1989	4.67	4.73	4.61	4.73
150	NASDAQ	ALOT	Tue, Nov 7, 1989	4.67	4.67	4.67	4.67
149	NASDAQ	ALOT	Mon, Nov 6, 1989	4.67	4.67	4.67	4.67
148	NASDAQ	ALOT	Thu, Nov 2, 1989	4.73	4.85	4.67	4.67
147	NASDAQ	ALOT	Fri, Oct 27, 1989	4.73	4.79	4.73	4.73
146	NASDAQ	ALOT	Wed, Oct 25, 1989	4.67	4.67	4.67	4.67
145	NASDAQ	ALOT	Tue, Oct 24, 1989	4.79	4.79	4.73	4.79
144	NASDAQ	ALOT	Fri, Oct 20, 1989	4.73	4.79	4.73	4.79
143	NASDAQ	ALOT	Thu, Oct 19, 1989	4.73	4.73	4.73	4.73
142	NASDAQ	ALOT	Tue, Oct 17, 1989	4.55	4.55	4.55	4.55
141	NASDAQ	ALOT	Mon, Oct 16, 1989	4.61	4.61	4.42	4.55
140	NASDAQ	ALOT	Fri, Oct 13, 1989	4.91	4.91	4.73	4.73
139	NASDAQ	ALOT	Thu, Oct 12, 1989	4.97	4.97	4.85	4.97
138	NASDAQ	ALOT	Wed, Oct 11, 1989	4.97	4.97	4.97	4.97
137	NASDAQ	ALOT	Tue, Oct 10, 1989	4.85	4.91	4.85	4.85
136	NASDAQ	ALOT	Mon, Oct 9, 1989	4.79	4.91	4.79	4.79
135	NASDAQ	ALOT	Fri, Oct 6, 1989	4.67	4.79	4.67	4.73
134	NASDAQ	ALOT	Thu, Oct 5, 1989	4.79	4.79	4.67	4.67
133	NASDAQ	ALOT	Tue, Oct 3, 1989	4.73	4.79	4.73	4.79
132	NASDAQ	ALOT	Mon, Oct 2, 1989	4.55	4.73	4.55	4.67
131	NASDAQ	ALOT	Fri, Sep 29, 1989	4.55	4.55	4.55	4.55
130	NASDAQ	ALOT	Thu, Sep 28, 1989	4.55	4.55	4.55	4.55
129	NASDAQ	ALOT	Wed, Sep 27, 1989	4.55	4.55	4.55	4.55
128	NASDAQ	ALOT	Fri, Sep 22, 1989	4.67	4.67	4.67	4.67
127	NASDAQ	ALOT	Thu, Sep 21, 1989	4.55	4.55	4.55	4.55
126	NASDAQ	ALOT	Wed, Sep 20, 1989	4.55	4.67	4.55	4.67
125	NASDAQ	ALOT	Tue, Sep 19, 1989	4.55	4.67	4.55	4.55
124	NASDAQ	ALOT	Mon, Sep 18, 1989	4.55	4.55	4.55	4.55
123	NASDAQ	ALOT	Fri, Sep 15, 1989	4.73	4.73	4.73	4.73
122	NASDAQ	ALOT	Wed, Sep 13, 1989	4.55	4.73	4.55	4.73
121	NASDAQ	ALOT	Tue, Sep 12, 1989	4.55	4.55	4.55	4.55
120	NASDAQ	ALOT	Mon, Sep 11, 1989	4.55	4.55	4.55	4.55
119	NASDAQ	ALOT	Fri, Sep 8, 1989	4.55	4.67	4.55	4.61
118	NASDAQ	ALOT	Thu, Sep 7, 1989	4.55	4.55	4.55	4.55
117	NASDAQ	ALOT	Wed, Sep 6, 1989	4.61	4.61	4.61	4.61
116	NASDAQ	ALOT	Tue, Sep 5, 1989	4.55	4.55	4.55	4.55
115	NASDAQ	ALOT	Fri, Sep 1, 1989	4.55	4.55	4.55	4.55
114	NASDAQ	ALOT	Thu, Aug 31, 1989	4.67	4.67	4.67	4.67
113	NASDAQ	ALOT	Wed, Aug 30, 1989	4.61	4.67	4.49	4.67
112	NASDAQ	ALOT	Tue, Aug 29, 1989	4.61	4.73	4.61	4.61
111	NASDAQ	ALOT	Mon, Aug 28, 1989	4.61	4.61	4.61	4.61
110	NASDAQ	ALOT	Fri, Aug 25, 1989	4.61	4.61	4.61	4.61
109	NASDAQ	ALOT	Thu, Aug 24, 1989	4.61	4.61	4.61	4.61
108	NASDAQ	ALOT	Wed, Aug 23, 1989	4.61	4.79	4.61	4.79
107	NASDAQ	ALOT	Tue, Aug 22, 1989	4.61	4.61	4.61	4.61
106	NASDAQ	ALOT	Mon, Aug 21, 1989	4.67	4.67	4.67	4.67
105	NASDAQ	ALOT	Fri, Aug 18, 1989	4.61	4.61	4.61	4.61
104	NASDAQ	ALOT	Thu, Aug 17, 1989	4.61	4.61	4.61	4.61
103	NASDAQ	ALOT	Wed, Aug 16, 1989	4.61	4.61	4.61	4.61
102	NASDAQ	ALOT	Tue, Aug 15, 1989	4.79	4.79	4.79	4.79
101	NASDAQ	ALOT	Mon, Aug 14, 1989	4.61	4.61	4.61	4.61
100	NASDAQ	ALOT	Fri, Aug 11, 1989	4.85	4.85	4.61	4.85
99	NASDAQ	ALOT	Thu, Aug 10, 1989	4.85	4.85	4.79	4.85
98	NASDAQ	ALOT	Wed, Aug 9, 1989	4.61	4.85	4.61	4.85
97	NASDAQ	ALOT	Tue, Aug 8, 1989	4.67	4.85	4.61	4.61
96	NASDAQ	ALOT	Mon, Aug 7, 1989	4.67	4.67	4.67	4.67
95	NASDAQ	ALOT	Fri, Aug 4, 1989	4.73	4.73	4.73	4.73
94	NASDAQ	ALOT	Thu, Aug 3, 1989	4.79	4.79	4.61	4.73
93	NASDAQ	ALOT	Wed, Aug 2, 1989	4.73	4.79	4.73	4.79
92	NASDAQ	ALOT	Tue, Aug 1, 1989	4.61	4.73	4.61	4.73
91	NASDAQ	ALOT	Mon, Jul 31, 1989	4.61	4.61	4.61	4.61
90	NASDAQ	ALOT	Fri, Jul 28, 1989	4.61	4.61	4.61	4.61
89	NASDAQ	ALOT	Thu, Jul 27, 1989	4.73	4.73	4.61	4.73
88	NASDAQ	ALOT	Wed, Jul 26, 1989	4.73	4.73	4.73	4.73
87	NASDAQ	ALOT	Tue, Jul 25, 1989	4.73	4.73	4.61	4.73
86	NASDAQ	ALOT	Mon, Jul 24, 1989	4.61	4.73	4.61	4.73
85	NASDAQ	ALOT	Fri, Jul 21, 1989	4.67	4.67	4.61	4.61
84	NASDAQ	ALOT	Tue, Jul 18, 1989	4.61	4.73	4.61	4.67
83	NASDAQ	ALOT	Mon, Jul 17, 1989	4.67	4.67	4.61	4.61
82	NASDAQ	ALOT	Fri, Jul 14, 1989	4.67	4.67	4.67	4.67
81	NASDAQ	ALOT	Thu, Jul 13, 1989	4.67	4.73	4.67	4.67
80	NASDAQ	ALOT	Wed, Jul 12, 1989	4.67	4.67	4.67	4.67
79	NASDAQ	ALOT	Tue, Jul 11, 1989	4.73	4.73	4.73	4.73
78	NASDAQ	ALOT	Mon, Jul 10, 1989	4.67	4.67	4.67	4.67
77	NASDAQ	ALOT	Fri, Jul 7, 1989	4.73	4.73	4.73	4.73
76	NASDAQ	ALOT	Mon, Jul 3, 1989	4.67	4.73	4.55	4.73
75	NASDAQ	ALOT	Fri, Jun 30, 1989	4.67	4.67	4.61	4.67
74	NASDAQ	ALOT	Thu, Jun 29, 1989	4.67	4.79	4.67	4.73
73	NASDAQ	ALOT	Wed, Jun 28, 1989	4.67	4.67	4.67	4.67
72	NASDAQ	ALOT	Tue, Jun 27, 1989	4.85	4.85	4.85	4.85
71	NASDAQ	ALOT	Mon, Jun 26, 1989	4.85	4.85	4.73	4.79
70	NASDAQ	ALOT	Fri, Jun 23, 1989	4.85	4.85	4.85	4.85
69	NASDAQ	ALOT	Wed, Jun 21, 1989	4.79	4.85	4.79	4.85
68	NASDAQ	ALOT	Tue, Jun 20, 1989	4.79	4.91	4.79	4.79
67	NASDAQ	ALOT	Mon, Jun 19, 1989	4.79	4.79	4.79	4.79
66	NASDAQ	ALOT	Fri, Jun 16, 1989	4.79	4.79	4.79	4.79
65	NASDAQ	ALOT	Thu, Jun 15, 1989	4.91	4.91	4.79	4.85
64	NASDAQ	ALOT	Wed, Jun 14, 1989	4.91	4.91	4.73	4.91
63	NASDAQ	ALOT	Tue, Jun 13, 1989	4.85	4.91	4.73	4.91
62	NASDAQ	ALOT	Mon, Jun 12, 1989	4.85	4.97	4.79	4.85
61	NASDAQ	ALOT	Fri, Jun 9, 1989	4.85	4.85	4.85	4.85
60	NASDAQ	ALOT	Thu, Jun 8, 1989	4.85	4.85	4.85	4.85
59	NASDAQ	ALOT	Wed, Jun 7, 1989	4.85	4.85	4.85	4.85
58	NASDAQ	ALOT	Tue, Jun 6, 1989	5.03	5.09	4.85	4.91
57	NASDAQ	ALOT	Mon, Jun 5, 1989	4.97	5.03	4.97	5.03
56	NASDAQ	ALOT	Fri, Jun 2, 1989	4.97	4.97	4.97	4.97
55	NASDAQ	ALOT	Thu, Jun 1, 1989	4.97	4.97	4.97	4.97
54	NASDAQ	ALOT	Wed, May 31, 1989	5.09	5.09	5.03	5.09
53	NASDAQ	ALOT	Tue, May 30, 1989	5.09	5.09	5.03	5.09
52	NASDAQ	ALOT	Fri, May 26, 1989	5.09	5.09	5.03	5.09
51	NASDAQ	ALOT	Thu, May 25, 1989	5.09	5.09	5.03	5.09
50	NASDAQ	ALOT	Wed, May 24, 1989	5.09	5.09	5.03	5.09
49	NASDAQ	ALOT	Tue, May 23, 1989	5.09	5.15	5.03	5.09
48	NASDAQ	ALOT	Mon, May 22, 1989	5.15	5.15	5.03	5.09
47	NASDAQ	ALOT	Fri, May 19, 1989	5.09	5.21	5.09	5.15
46	NASDAQ	ALOT	Thu, May 18, 1989	5.09	5.21	5.09	5.09
45	NASDAQ	ALOT	Wed, May 17, 1989	5.15	5.15	5.09	5.09
44	NASDAQ	ALOT	Tue, May 16, 1989	5.09	5.21	5.03	5.21
43	NASDAQ	ALOT	Mon, May 15, 1989	5.09	5.15	5.03	5.09
42	NASDAQ	ALOT	Fri, May 12, 1989	5.03	5.09	5.03	5.09
41	NASDAQ	ALOT	Thu, May 11, 1989	4.97	4.97	4.97	4.97
40	NASDAQ	ALOT	Wed, May 10, 1989	5.15	5.15	4.97	5.03
39	NASDAQ	ALOT	Tue, May 9, 1989	5.21	5.21	5.21	5.21
38	NASDAQ	ALOT	Mon, May 8, 1989	5.09	5.09	5.09	5.09
37	NASDAQ	ALOT	Fri, May 5, 1989	5.09	5.09	5.09	5.09
36	NASDAQ	ALOT	Thu, May 4, 1989	5.09	5.09	5.09	5.09
35	NASDAQ	ALOT	Wed, May 3, 1989	5.03	5.15	5.03	5.15
34	NASDAQ	ALOT	Tue, May 2, 1989	5.03	5.03	5.03	5.03
33	NASDAQ	ALOT	Mon, May 1, 1989	5.21	5.21	5.09	5.09
32	NASDAQ	ALOT	Fri, Apr 28, 1989	5.09	5.21	5.09	5.21
31	NASDAQ	ALOT	Thu, Apr 27, 1989	5.21	5.21	5.09	5.09
30	NASDAQ	ALOT	Wed, Apr 26, 1989	5.21	5.21	5.21	5.21
29	NASDAQ	ALOT	Tue, Apr 25, 1989	5.21	5.33	5.21	5.21
28	NASDAQ	ALOT	Mon, Apr 24, 1989	5.21	5.33	5.21	5.21
27	NASDAQ	ALOT	Fri, Apr 21, 1989	5.21	5.33	5.21	5.21
26	NASDAQ	ALOT	Thu, Apr 20, 1989	5.21	5.21	5.21	5.21
25	NASDAQ	ALOT	Wed, Apr 19, 1989	5.27	5.33	5.21	5.21
24	NASDAQ	ALOT	Tue, Apr 18, 1989	5.33	5.33	5.21	5.27
23	NASDAQ	ALOT	Mon, Apr 17, 1989	5.33	5.33	5.21	5.33
22	NASDAQ	ALOT	Fri, Apr 14, 1989	5.03	5.33	4.97	5.33
21	NASDAQ	ALOT	Thu, Apr 13, 1989	4.85	5.15	4.85	5.03
20	NASDAQ	ALOT	Wed, Apr 12, 1989	4.49	4.73	4.42	4.67
19	NASDAQ	ALOT	Tue, Apr 11, 1989	4.42	4.49	4.30	4.49
18	NASDAQ	ALOT	Mon, Apr 10, 1989	4.36	4.42	4.30	4.42
17	NASDAQ	ALOT	Thu, Apr 6, 1989	4.36	4.36	4.36	4.36
16	NASDAQ	ALOT	Wed, Apr 5, 1989	4.30	4.30	4.30	4.30
15	NASDAQ	ALOT	Tue, Apr 4, 1989	4.30	4.30	4.30	4.30
14	NASDAQ	ALOT	Mon, Apr 3, 1989	4.42	4.42	4.36	4.36
13	NASDAQ	ALOT	Fri, Mar 31, 1989	4.42	4.42	4.30	4.42
12	NASDAQ	ALOT	Thu, Mar 30, 1989	4.42	4.42	4.30	4.42
11	NASDAQ	ALOT	Wed, Mar 29, 1989	4.36	4.42	4.30	4.42
10	NASDAQ	ALOT	Tue, Mar 28, 1989	4.36	4.36	4.30	4.36
9	NASDAQ	ALOT	Mon, Mar 27, 1989	4.36	4.36	4.36	4.36
8	NASDAQ	ALOT	Thu, Mar 23, 1989	4.30	4.30	4.30	4.30
7	NASDAQ	ALOT	Wed, Mar 22, 1989	4.42	4.42	4.30	4.36
6	NASDAQ	ALOT	Tue, Mar 21, 1989	4.42	4.42	4.30	4.42
5	NASDAQ	ALOT	Mon, Mar 20, 1989	4.36	4.42	4.36	4.42
4	NASDAQ	ALOT	Fri, Mar 17, 1989	4.36	4.36	4.30	4.30
3	NASDAQ	ALOT	Thu, Mar 16, 1989	4.36	4.42	4.36	4.42
2	NASDAQ	ALOT	Wed, Mar 15, 1989	4.36	4.36	4.36	4.36
1	NASDAQ	ALOT	Tue, Mar 14, 1989	4.42	4.42	4.36	4.42
#	Exchange	Symbol	Date	Open	High	Low	Close

AstroNova Inc NASDAQ:ALOT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024