Alerus Financial Corp NASDAQ:ALRS Historical Prices

Below are the 2397 trading days of historical prices for ALRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2397	NASDAQ	ALRS	Tue, Mar 5, 2024	21.23	22.10	21.23	22.00
2396	NASDAQ	ALRS	Mon, Mar 4, 2024	21.63	22.19	21.46	21.89
2395	NASDAQ	ALRS	Fri, Mar 1, 2024	21.78	22.11	21.58	21.70
2394	NASDAQ	ALRS	Thu, Feb 29, 2024	22.06	22.06	21.10	21.81
2393	NASDAQ	ALRS	Wed, Feb 28, 2024	21.58	22.03	21.45	21.55
2392	NASDAQ	ALRS	Tue, Feb 27, 2024	21.94	22.04	21.70	21.78
2391	NASDAQ	ALRS	Mon, Feb 26, 2024	21.97	22.55	21.71	21.84
2390	NASDAQ	ALRS	Fri, Feb 23, 2024	21.44	21.96	21.44	21.73
2389	NASDAQ	ALRS	Thu, Feb 22, 2024	22.11	22.45	21.67	21.72
2388	NASDAQ	ALRS	Wed, Feb 21, 2024	22.32	22.32	21.87	22.24
2387	NASDAQ	ALRS	Tue, Feb 20, 2024	22.49	22.68	22.25	22.25
2386	NASDAQ	ALRS	Fri, Feb 16, 2024	22.84	23.46	22.73	22.86
2385	NASDAQ	ALRS	Thu, Feb 15, 2024	22.14	23.01	21.88	22.98
2384	NASDAQ	ALRS	Wed, Feb 14, 2024	21.94	22.27	21.37	21.87
2383	NASDAQ	ALRS	Tue, Feb 13, 2024	22.30	22.49	21.45	21.61
2382	NASDAQ	ALRS	Mon, Feb 12, 2024	22.91	23.33	22.89	23.17
2381	NASDAQ	ALRS	Fri, Feb 9, 2024	22.40	22.60	22.03	22.49
2380	NASDAQ	ALRS	Thu, Feb 8, 2024	22.17	22.45	21.26	22.24
2379	NASDAQ	ALRS	Wed, Feb 7, 2024	22.15	22.75	21.51	22.05
2378	NASDAQ	ALRS	Tue, Feb 6, 2024	22.27	22.52	22.00	22.23
2377	NASDAQ	ALRS	Mon, Feb 5, 2024	22.23	22.47	21.90	22.25
2376	NASDAQ	ALRS	Fri, Feb 2, 2024	23.15	23.15	22.27	22.51
2375	NASDAQ	ALRS	Thu, Feb 1, 2024	23.01	23.33	22.28	23.28
2374	NASDAQ	ALRS	Wed, Jan 31, 2024	24.39	24.69	22.68	22.71
2373	NASDAQ	ALRS	Tue, Jan 30, 2024	23.98	25.85	23.85	24.50
2372	NASDAQ	ALRS	Mon, Jan 29, 2024	23.65	24.29	23.43	24.00
2371	NASDAQ	ALRS	Fri, Jan 26, 2024	23.24	23.73	23.13	23.42
2370	NASDAQ	ALRS	Thu, Jan 25, 2024	21.93	23.05	21.93	23.01
2369	NASDAQ	ALRS	Wed, Jan 24, 2024	21.66	22.03	21.48	21.74
2368	NASDAQ	ALRS	Tue, Jan 23, 2024	21.89	21.89	21.43	21.66
2367	NASDAQ	ALRS	Mon, Jan 22, 2024	21.11	21.72	21.11	21.71
2366	NASDAQ	ALRS	Fri, Jan 19, 2024	21.06	21.24	20.82	21.04
2365	NASDAQ	ALRS	Thu, Jan 18, 2024	20.76	20.97	20.76	20.89
2364	NASDAQ	ALRS	Wed, Jan 17, 2024	20.26	20.95	20.26	20.71
2363	NASDAQ	ALRS	Tue, Jan 16, 2024	20.83	20.96	20.54	20.62
2362	NASDAQ	ALRS	Fri, Jan 12, 2024	21.62	21.74	20.94	21.06
2361	NASDAQ	ALRS	Thu, Jan 11, 2024	21.42	21.57	21.16	21.41
2360	NASDAQ	ALRS	Wed, Jan 10, 2024	21.41	21.69	21.15	21.57
2359	NASDAQ	ALRS	Tue, Jan 9, 2024	21.26	21.60	21.18	21.40
2358	NASDAQ	ALRS	Mon, Jan 8, 2024	21.35	21.61	21.04	21.58
2357	NASDAQ	ALRS	Fri, Jan 5, 2024	21.52	22.06	21.38	21.48
2356	NASDAQ	ALRS	Thu, Jan 4, 2024	21.73	22.00	21.67	21.70
2355	NASDAQ	ALRS	Wed, Jan 3, 2024	22.01	22.09	21.60	21.60
2354	NASDAQ	ALRS	Tue, Jan 2, 2024	22.32	22.65	22.00	22.09
2353	NASDAQ	ALRS	Fri, Dec 29, 2023	22.56	22.56	22.07	22.39
2352	NASDAQ	ALRS	Thu, Dec 28, 2023	22.68	22.80	22.45	22.56
2351	NASDAQ	ALRS	Wed, Dec 27, 2023	22.63	22.89	22.58	22.81
2350	NASDAQ	ALRS	Tue, Dec 26, 2023	22.26	22.77	22.25	22.70
2349	NASDAQ	ALRS	Fri, Dec 22, 2023	22.50	22.72	22.29	22.50
2348	NASDAQ	ALRS	Thu, Dec 21, 2023	22.30	22.56	22.21	22.39
2347	NASDAQ	ALRS	Wed, Dec 20, 2023	21.95	22.76	21.67	21.92
2346	NASDAQ	ALRS	Tue, Dec 19, 2023	21.92	22.21	21.69	22.06
2345	NASDAQ	ALRS	Mon, Dec 18, 2023	22.55	22.60	21.86	21.91
2344	NASDAQ	ALRS	Fri, Dec 15, 2023	22.33	22.62	21.36	22.55
2343	NASDAQ	ALRS	Thu, Dec 14, 2023	20.87	21.57	18.78	21.25
2342	NASDAQ	ALRS	Wed, Dec 13, 2023	19.31	20.96	19.31	20.87
2341	NASDAQ	ALRS	Tue, Dec 12, 2023	19.15	19.34	18.98	19.19
2340	NASDAQ	ALRS	Mon, Dec 11, 2023	19.18	19.18	18.84	19.08
2339	NASDAQ	ALRS	Fri, Dec 8, 2023	19.27	19.34	18.97	19.06
2338	NASDAQ	ALRS	Thu, Dec 7, 2023	18.63	19.14	18.60	19.13
2337	NASDAQ	ALRS	Wed, Dec 6, 2023	18.88	19.25	18.71	18.81
2336	NASDAQ	ALRS	Tue, Dec 5, 2023	18.75	18.95	18.64	18.70
2335	NASDAQ	ALRS	Mon, Dec 4, 2023	18.68	18.98	18.66	18.83
2334	NASDAQ	ALRS	Fri, Dec 1, 2023	18.14	18.88	18.13	18.74
2333	NASDAQ	ALRS	Thu, Nov 30, 2023	18.41	18.41	18.16	18.27
2332	NASDAQ	ALRS	Wed, Nov 29, 2023	18.34	18.57	18.05	18.32
2331	NASDAQ	ALRS	Tue, Nov 28, 2023	18.57	18.67	18.12	18.12
2330	NASDAQ	ALRS	Mon, Nov 27, 2023	18.47	18.67	18.43	18.56
2329	NASDAQ	ALRS	Fri, Nov 24, 2023	18.39	18.81	18.24	18.62
2328	NASDAQ	ALRS	Wed, Nov 22, 2023	18.59	18.59	18.42	18.48
2327	NASDAQ	ALRS	Tue, Nov 21, 2023	18.61	18.64	18.34	18.38
2326	NASDAQ	ALRS	Mon, Nov 20, 2023	19.03	19.20	18.60	18.71
2325	NASDAQ	ALRS	Fri, Nov 17, 2023	18.94	19.11	18.94	19.03
2324	NASDAQ	ALRS	Thu, Nov 16, 2023	19.33	19.33	18.91	19.01
2323	NASDAQ	ALRS	Wed, Nov 15, 2023	19.04	19.62	19.04	19.25
2322	NASDAQ	ALRS	Tue, Nov 14, 2023	18.00	19.12	18.00	19.12
2321	NASDAQ	ALRS	Mon, Nov 13, 2023	17.75	17.75	17.50	17.63
2320	NASDAQ	ALRS	Fri, Nov 10, 2023	17.35	17.60	17.35	17.50
2319	NASDAQ	ALRS	Thu, Nov 9, 2023	17.57	17.70	17.38	17.42
2318	NASDAQ	ALRS	Wed, Nov 8, 2023	17.96	17.96	17.41	17.58
2317	NASDAQ	ALRS	Tue, Nov 7, 2023	18.00	18.00	17.74	17.86
2316	NASDAQ	ALRS	Mon, Nov 6, 2023	17.91	17.96	17.79	17.83
2315	NASDAQ	ALRS	Fri, Nov 3, 2023	18.34	18.57	17.93	18.02
2314	NASDAQ	ALRS	Thu, Nov 2, 2023	17.50	18.02	17.37	18.01
2313	NASDAQ	ALRS	Wed, Nov 1, 2023	17.50	17.80	17.38	17.40
2312	NASDAQ	ALRS	Tue, Oct 31, 2023	17.11	17.36	17.07	17.31
2311	NASDAQ	ALRS	Mon, Oct 30, 2023	17.55	17.68	17.11	17.23
2310	NASDAQ	ALRS	Fri, Oct 27, 2023	17.63	17.63	17.26	17.35
2309	NASDAQ	ALRS	Thu, Oct 26, 2023	17.62	18.20	17.62	17.76
2308	NASDAQ	ALRS	Wed, Oct 25, 2023	16.80	17.72	16.80	17.47
2307	NASDAQ	ALRS	Tue, Oct 24, 2023	17.98	17.98	17.51	17.52
2306	NASDAQ	ALRS	Mon, Oct 23, 2023	17.67	18.05	17.59	17.80
2305	NASDAQ	ALRS	Fri, Oct 20, 2023	17.78	17.78	17.54	17.68
2304	NASDAQ	ALRS	Thu, Oct 19, 2023	17.69	17.91	17.68	17.70
2303	NASDAQ	ALRS	Wed, Oct 18, 2023	17.89	17.92	17.69	17.76
2302	NASDAQ	ALRS	Tue, Oct 17, 2023	17.92	18.25	17.68	18.07
2301	NASDAQ	ALRS	Mon, Oct 16, 2023	17.72	17.97	17.60	17.68
2300	NASDAQ	ALRS	Fri, Oct 13, 2023	18.21	18.21	17.32	17.48
2299	NASDAQ	ALRS	Thu, Oct 12, 2023	18.43	18.43	17.95	18.05
2298	NASDAQ	ALRS	Wed, Oct 11, 2023	18.36	18.72	18.15	18.39
2297	NASDAQ	ALRS	Tue, Oct 10, 2023	18.25	18.40	18.20	18.20
2296	NASDAQ	ALRS	Mon, Oct 9, 2023	17.58	17.93	17.52	17.84
2295	NASDAQ	ALRS	Fri, Oct 6, 2023	17.35	17.98	17.27	17.75
2294	NASDAQ	ALRS	Thu, Oct 5, 2023	17.54	17.71	17.46	17.64
2293	NASDAQ	ALRS	Wed, Oct 4, 2023	17.25	17.63	17.22	17.54
2292	NASDAQ	ALRS	Tue, Oct 3, 2023	17.76	17.76	17.20	17.31
2291	NASDAQ	ALRS	Mon, Oct 2, 2023	18.02	18.18	17.68	17.77
2290	NASDAQ	ALRS	Fri, Sep 29, 2023	18.15	18.30	17.84	18.18
2289	NASDAQ	ALRS	Thu, Sep 28, 2023	18.23	18.23	17.83	18.00
2288	NASDAQ	ALRS	Wed, Sep 27, 2023	17.87	18.36	17.87	18.10
2287	NASDAQ	ALRS	Tue, Sep 26, 2023	18.11	18.29	17.86	17.87
2286	NASDAQ	ALRS	Mon, Sep 25, 2023	18.14	18.14	17.67	18.07
2285	NASDAQ	ALRS	Fri, Sep 22, 2023	17.89	17.92	17.69	17.74
2284	NASDAQ	ALRS	Thu, Sep 21, 2023	17.73	18.03	17.69	17.83
2283	NASDAQ	ALRS	Wed, Sep 20, 2023	18.10	18.30	17.79	17.79
2282	NASDAQ	ALRS	Tue, Sep 19, 2023	17.85	18.11	17.85	18.06
2281	NASDAQ	ALRS	Mon, Sep 18, 2023	18.30	18.35	17.82	17.89
2280	NASDAQ	ALRS	Fri, Sep 15, 2023	18.98	18.98	18.36	18.62
2279	NASDAQ	ALRS	Thu, Sep 14, 2023	18.48	18.98	18.34	18.98
2278	NASDAQ	ALRS	Wed, Sep 13, 2023	18.59	18.80	18.49	18.50
2277	NASDAQ	ALRS	Tue, Sep 12, 2023	18.38	18.92	18.38	18.88
2276	NASDAQ	ALRS	Mon, Sep 11, 2023	18.48	18.48	18.48	18.48
2275	NASDAQ	ALRS	Fri, Sep 8, 2023	19.19	19.19	17.90	17.99
2274	NASDAQ	ALRS	Thu, Sep 7, 2023	19.69	19.69	19.08	19.20
2273	NASDAQ	ALRS	Wed, Sep 6, 2023	19.96	19.96	19.55	19.68
2272	NASDAQ	ALRS	Tue, Sep 5, 2023	20.06	20.06	19.87	19.96
2271	NASDAQ	ALRS	Fri, Sep 1, 2023	19.68	20.19	19.68	20.15
2270	NASDAQ	ALRS	Thu, Aug 31, 2023	19.26	19.53	19.15	19.50
2269	NASDAQ	ALRS	Wed, Aug 30, 2023	19.03	19.17	19.01	19.12
2268	NASDAQ	ALRS	Tue, Aug 29, 2023	18.70	19.10	18.70	19.06
2267	NASDAQ	ALRS	Mon, Aug 28, 2023	18.81	19.10	18.71	18.77
2266	NASDAQ	ALRS	Fri, Aug 25, 2023	18.49	18.93	18.49	18.65
2265	NASDAQ	ALRS	Thu, Aug 24, 2023	18.42	18.90	18.34	18.48
2264	NASDAQ	ALRS	Wed, Aug 23, 2023	18.41	18.60	18.33	18.54
2263	NASDAQ	ALRS	Tue, Aug 22, 2023	18.61	18.61	18.25	18.29
2262	NASDAQ	ALRS	Mon, Aug 21, 2023	18.84	18.84	18.49	18.51
2261	NASDAQ	ALRS	Fri, Aug 18, 2023	18.64	18.91	18.64	18.82
2260	NASDAQ	ALRS	Thu, Aug 17, 2023	18.51	18.89	18.51	18.84
2259	NASDAQ	ALRS	Wed, Aug 16, 2023	18.75	18.84	18.37	18.41
2258	NASDAQ	ALRS	Tue, Aug 15, 2023	19.00	19.00	18.67	18.78
2257	NASDAQ	ALRS	Mon, Aug 14, 2023	19.02	19.37	19.00	19.23
2256	NASDAQ	ALRS	Fri, Aug 11, 2023	19.46	19.46	18.85	19.28
2255	NASDAQ	ALRS	Thu, Aug 10, 2023	19.71	19.83	19.01	19.54
2254	NASDAQ	ALRS	Wed, Aug 9, 2023	20.27	20.27	19.70	19.71
2253	NASDAQ	ALRS	Tue, Aug 8, 2023	20.02	20.25	19.82	20.25
2252	NASDAQ	ALRS	Mon, Aug 7, 2023	19.82	20.34	19.82	20.26
2251	NASDAQ	ALRS	Fri, Aug 4, 2023	19.67	20.01	19.61	19.79
2250	NASDAQ	ALRS	Thu, Aug 3, 2023	19.71	19.90	19.54	19.62
2249	NASDAQ	ALRS	Wed, Aug 2, 2023	19.72	20.08	19.66	19.76
2248	NASDAQ	ALRS	Tue, Aug 1, 2023	19.79	19.98	19.38	19.93
2247	NASDAQ	ALRS	Mon, Jul 31, 2023	19.78	19.89	19.61	19.78
2246	NASDAQ	ALRS	Fri, Jul 28, 2023	19.81	20.15	19.55	19.75
2245	NASDAQ	ALRS	Thu, Jul 27, 2023	19.74	20.42	19.38	19.59
2244	NASDAQ	ALRS	Wed, Jul 26, 2023	19.25	19.50	19.18	19.43
2243	NASDAQ	ALRS	Tue, Jul 25, 2023	19.20	19.38	18.71	19.23
2242	NASDAQ	ALRS	Mon, Jul 24, 2023	18.60	19.40	18.60	19.26
2241	NASDAQ	ALRS	Fri, Jul 21, 2023	19.24	19.24	18.62	18.63
2240	NASDAQ	ALRS	Thu, Jul 20, 2023	19.00	19.29	18.94	19.24
2239	NASDAQ	ALRS	Wed, Jul 19, 2023	18.93	19.16	18.90	19.10
2238	NASDAQ	ALRS	Tue, Jul 18, 2023	18.51	19.08	18.50	18.87
2237	NASDAQ	ALRS	Mon, Jul 17, 2023	18.41	18.74	18.41	18.57
2236	NASDAQ	ALRS	Fri, Jul 14, 2023	18.43	18.48	18.11	18.37
2235	NASDAQ	ALRS	Thu, Jul 13, 2023	18.44	18.55	18.28	18.40
2234	NASDAQ	ALRS	Wed, Jul 12, 2023	17.95	18.57	17.95	18.31
2233	NASDAQ	ALRS	Tue, Jul 11, 2023	17.75	17.81	17.44	17.60
2232	NASDAQ	ALRS	Mon, Jul 10, 2023	17.73	17.97	17.53	17.63
2231	NASDAQ	ALRS	Fri, Jul 7, 2023	17.45	18.09	17.45	17.83
2230	NASDAQ	ALRS	Thu, Jul 6, 2023	17.79	17.79	17.10	17.35
2229	NASDAQ	ALRS	Wed, Jul 5, 2023	18.23	18.29	17.84	17.87
2228	NASDAQ	ALRS	Mon, Jul 3, 2023	17.92	18.46	17.92	18.46
2227	NASDAQ	ALRS	Fri, Jun 30, 2023	18.66	18.66	17.96	17.98
2226	NASDAQ	ALRS	Thu, Jun 29, 2023	18.37	18.68	18.37	18.47
2225	NASDAQ	ALRS	Wed, Jun 28, 2023	18.20	18.44	18.01	18.27
2224	NASDAQ	ALRS	Tue, Jun 27, 2023	18.31	18.51	18.21	18.28
2223	NASDAQ	ALRS	Mon, Jun 26, 2023	17.91	18.58	17.91	18.33
2222	NASDAQ	ALRS	Fri, Jun 23, 2023	18.04	18.30	17.67	17.98
2221	NASDAQ	ALRS	Thu, Jun 22, 2023	18.11	18.38	17.91	18.27
2220	NASDAQ	ALRS	Wed, Jun 21, 2023	18.63	18.74	18.40	18.49
2219	NASDAQ	ALRS	Tue, Jun 20, 2023	19.11	19.20	18.32	18.58
2218	NASDAQ	ALRS	Fri, Jun 16, 2023	18.31	19.44	18.05	19.35
2217	NASDAQ	ALRS	Thu, Jun 15, 2023	17.75	18.35	17.75	18.31
2216	NASDAQ	ALRS	Wed, Jun 14, 2023	18.32	18.49	17.66	17.85
2215	NASDAQ	ALRS	Tue, Jun 13, 2023	18.21	18.50	18.20	18.35
2214	NASDAQ	ALRS	Mon, Jun 12, 2023	18.33	18.69	18.20	18.20
2213	NASDAQ	ALRS	Fri, Jun 9, 2023	18.65	18.73	18.31	18.44
2212	NASDAQ	ALRS	Thu, Jun 8, 2023	18.94	18.94	18.18	18.63
2211	NASDAQ	ALRS	Wed, Jun 7, 2023	18.45	19.29	18.43	19.04
2210	NASDAQ	ALRS	Tue, Jun 6, 2023	17.41	18.45	17.41	18.42
2209	NASDAQ	ALRS	Mon, Jun 5, 2023	17.76	17.76	17.22	17.26
2208	NASDAQ	ALRS	Fri, Jun 2, 2023	16.93	17.95	16.93	17.84
2207	NASDAQ	ALRS	Thu, Jun 1, 2023	16.47	16.93	16.47	16.72
2206	NASDAQ	ALRS	Wed, May 31, 2023	17.12	17.12	16.48	16.67
2205	NASDAQ	ALRS	Tue, May 30, 2023	16.68	17.22	16.68	17.13
2204	NASDAQ	ALRS	Fri, May 26, 2023	16.50	16.76	16.23	16.73
2203	NASDAQ	ALRS	Thu, May 25, 2023	16.50	16.55	16.07	16.37
2202	NASDAQ	ALRS	Wed, May 24, 2023	16.53	16.67	16.36	16.45
2201	NASDAQ	ALRS	Tue, May 23, 2023	16.16	16.99	16.12	16.56
2200	NASDAQ	ALRS	Mon, May 22, 2023	14.95	16.50	14.95	16.00
2199	NASDAQ	ALRS	Fri, May 19, 2023	15.05	15.17	14.66	14.81
2198	NASDAQ	ALRS	Thu, May 18, 2023	14.67	15.08	14.40	14.86
2197	NASDAQ	ALRS	Wed, May 17, 2023	14.30	14.65	14.05	14.64
2196	NASDAQ	ALRS	Tue, May 16, 2023	14.42	14.48	14.13	14.19
2195	NASDAQ	ALRS	Mon, May 15, 2023	13.81	14.66	13.81	14.32
2194	NASDAQ	ALRS	Fri, May 12, 2023	13.80	14.02	13.65	14.02
2193	NASDAQ	ALRS	Thu, May 11, 2023	13.51	13.81	13.35	13.78
2192	NASDAQ	ALRS	Wed, May 10, 2023	13.71	13.94	13.31	13.59
2191	NASDAQ	ALRS	Tue, May 9, 2023	13.67	13.84	13.39	13.63
2190	NASDAQ	ALRS	Mon, May 8, 2023	14.00	14.00	13.39	13.52
2189	NASDAQ	ALRS	Fri, May 5, 2023	13.94	14.04	13.71	13.90
2188	NASDAQ	ALRS	Thu, May 4, 2023	13.53	13.83	13.11	13.61
2187	NASDAQ	ALRS	Wed, May 3, 2023	13.99	14.20	13.67	13.70
2186	NASDAQ	ALRS	Tue, May 2, 2023	14.29	14.53	13.73	13.93
2185	NASDAQ	ALRS	Mon, May 1, 2023	14.22	14.61	14.22	14.34
2184	NASDAQ	ALRS	Fri, Apr 28, 2023	14.79	14.98	14.32	14.39
2183	NASDAQ	ALRS	Thu, Apr 27, 2023	14.20	15.35	14.20	14.77
2182	NASDAQ	ALRS	Wed, Apr 26, 2023	14.66	14.86	13.96	14.09
2181	NASDAQ	ALRS	Tue, Apr 25, 2023	15.26	15.35	14.67	14.72
2180	NASDAQ	ALRS	Mon, Apr 24, 2023	15.52	15.63	15.22	15.37
2179	NASDAQ	ALRS	Fri, Apr 21, 2023	15.61	15.67	15.45	15.48
2178	NASDAQ	ALRS	Thu, Apr 20, 2023	15.54	15.88	15.54	15.66
2177	NASDAQ	ALRS	Wed, Apr 19, 2023	15.60	15.99	15.40	15.63
2176	NASDAQ	ALRS	Tue, Apr 18, 2023	15.83	15.90	15.52	15.60
2175	NASDAQ	ALRS	Mon, Apr 17, 2023	15.56	15.81	15.40	15.74
2174	NASDAQ	ALRS	Fri, Apr 14, 2023	15.90	15.97	15.35	15.54
2173	NASDAQ	ALRS	Thu, Apr 13, 2023	15.93	15.93	15.58	15.82
2172	NASDAQ	ALRS	Wed, Apr 12, 2023	16.39	16.39	15.81	15.99
2171	NASDAQ	ALRS	Tue, Apr 11, 2023	16.08	16.27	16.04	16.18
2170	NASDAQ	ALRS	Mon, Apr 10, 2023	16.02	16.24	15.92	16.02
2169	NASDAQ	ALRS	Thu, Apr 6, 2023	15.81	16.09	15.81	16.07
2168	NASDAQ	ALRS	Wed, Apr 5, 2023	15.64	15.91	15.60	15.80
2167	NASDAQ	ALRS	Tue, Apr 4, 2023	16.34	16.34	15.64	15.80
2166	NASDAQ	ALRS	Mon, Apr 3, 2023	16.10	16.31	15.99	16.09
2165	NASDAQ	ALRS	Fri, Mar 31, 2023	15.77	16.29	15.31	16.05
2164	NASDAQ	ALRS	Thu, Mar 30, 2023	16.26	16.26	15.52	15.63
2163	NASDAQ	ALRS	Wed, Mar 29, 2023	16.34	16.34	16.04	16.17
2162	NASDAQ	ALRS	Tue, Mar 28, 2023	16.35	16.50	16.12	16.25
2161	NASDAQ	ALRS	Mon, Mar 27, 2023	16.53	16.53	16.31	16.31
2160	NASDAQ	ALRS	Fri, Mar 24, 2023	15.97	16.42	15.88	16.28
2159	NASDAQ	ALRS	Thu, Mar 23, 2023	16.58	16.92	16.10	16.16
2158	NASDAQ	ALRS	Wed, Mar 22, 2023	17.03	17.32	16.40	16.40
2157	NASDAQ	ALRS	Tue, Mar 21, 2023	16.97	17.34	16.97	17.03
2156	NASDAQ	ALRS	Mon, Mar 20, 2023	16.66	16.95	16.50	16.69
2155	NASDAQ	ALRS	Fri, Mar 17, 2023	17.00	17.10	16.43	16.44
2154	NASDAQ	ALRS	Thu, Mar 16, 2023	16.38	17.43	16.38	17.11
2153	NASDAQ	ALRS	Wed, Mar 15, 2023	16.05	16.61	15.76	16.59
2152	NASDAQ	ALRS	Tue, Mar 14, 2023	17.56	17.85	16.16	16.43
2151	NASDAQ	ALRS	Mon, Mar 13, 2023	17.59	17.59	15.79	16.59
2150	NASDAQ	ALRS	Fri, Mar 10, 2023	18.58	18.69	17.28	17.89
2149	NASDAQ	ALRS	Thu, Mar 9, 2023	19.19	19.34	18.58	18.67
2148	NASDAQ	ALRS	Wed, Mar 8, 2023	19.24	19.26	18.76	19.21
2147	NASDAQ	ALRS	Tue, Mar 7, 2023	19.54	19.65	19.06	19.12
2146	NASDAQ	ALRS	Mon, Mar 6, 2023	20.05	20.05	19.14	19.49
2145	NASDAQ	ALRS	Fri, Mar 3, 2023	19.88	20.20	19.81	19.88
2144	NASDAQ	ALRS	Thu, Mar 2, 2023	19.94	20.00	19.80	19.89
2143	NASDAQ	ALRS	Wed, Mar 1, 2023	19.96	19.96	19.78	19.88
2142	NASDAQ	ALRS	Tue, Feb 28, 2023	19.90	20.15	19.87	20.00
2141	NASDAQ	ALRS	Mon, Feb 27, 2023	19.87	20.00	19.80	19.90
2140	NASDAQ	ALRS	Fri, Feb 24, 2023	19.74	19.89	19.56	19.88
2139	NASDAQ	ALRS	Thu, Feb 23, 2023	19.72	19.92	19.62	19.79
2138	NASDAQ	ALRS	Wed, Feb 22, 2023	19.67	19.98	19.44	19.92
2137	NASDAQ	ALRS	Tue, Feb 21, 2023	20.23	20.23	19.60	19.74
2136	NASDAQ	ALRS	Fri, Feb 17, 2023	20.11	20.29	19.94	20.25
2135	NASDAQ	ALRS	Thu, Feb 16, 2023	19.63	20.14	19.63	20.05
2134	NASDAQ	ALRS	Wed, Feb 15, 2023	19.70	20.09	19.70	20.09
2133	NASDAQ	ALRS	Tue, Feb 14, 2023	19.99	20.02	19.72	19.89
2132	NASDAQ	ALRS	Mon, Feb 13, 2023	19.86	20.11	19.80	20.06
2131	NASDAQ	ALRS	Fri, Feb 10, 2023	19.79	20.10	19.79	19.90
2130	NASDAQ	ALRS	Thu, Feb 9, 2023	20.02	20.06	19.63	19.77
2129	NASDAQ	ALRS	Wed, Feb 8, 2023	20.14	20.27	19.73	20.11
2128	NASDAQ	ALRS	Tue, Feb 7, 2023	20.38	20.67	20.03	20.28
2127	NASDAQ	ALRS	Mon, Feb 6, 2023	20.95	20.95	20.27	20.28
2126	NASDAQ	ALRS	Fri, Feb 3, 2023	20.30	21.00	20.28	20.78
2125	NASDAQ	ALRS	Thu, Feb 2, 2023	20.23	20.48	19.84	20.48
2124	NASDAQ	ALRS	Wed, Feb 1, 2023	20.65	20.70	19.93	20.08
2123	NASDAQ	ALRS	Tue, Jan 31, 2023	19.81	20.76	19.81	20.58
2122	NASDAQ	ALRS	Mon, Jan 30, 2023	19.80	20.25	19.71	19.84
2121	NASDAQ	ALRS	Fri, Jan 27, 2023	21.01	21.01	19.84	20.02
2120	NASDAQ	ALRS	Thu, Jan 26, 2023	20.29	21.30	19.76	20.00
2119	NASDAQ	ALRS	Wed, Jan 25, 2023	22.59	22.59	22.17	22.50
2118	NASDAQ	ALRS	Tue, Jan 24, 2023	22.88	22.88	22.61	22.74
2117	NASDAQ	ALRS	Mon, Jan 23, 2023	22.85	22.97	22.54	22.97
2116	NASDAQ	ALRS	Fri, Jan 20, 2023	22.64	22.81	21.23	22.81
2115	NASDAQ	ALRS	Thu, Jan 19, 2023	22.62	22.62	22.18	22.44
2114	NASDAQ	ALRS	Wed, Jan 18, 2023	23.30	23.54	22.77	22.85
2113	NASDAQ	ALRS	Tue, Jan 17, 2023	23.50	23.65	23.15	23.29
2112	NASDAQ	ALRS	Fri, Jan 13, 2023	23.36	23.78	23.32	23.55
2111	NASDAQ	ALRS	Thu, Jan 12, 2023	23.45	23.69	23.45	23.55
2110	NASDAQ	ALRS	Wed, Jan 11, 2023	23.36	23.53	23.09	23.45
2109	NASDAQ	ALRS	Tue, Jan 10, 2023	22.58	23.29	22.58	23.18
2108	NASDAQ	ALRS	Mon, Jan 9, 2023	23.05	23.05	22.72	22.80
2107	NASDAQ	ALRS	Fri, Jan 6, 2023	22.53	22.99	22.19	22.98
2106	NASDAQ	ALRS	Thu, Jan 5, 2023	22.51	22.51	22.14	22.19
2105	NASDAQ	ALRS	Wed, Jan 4, 2023	22.73	22.99	22.50	22.61
2104	NASDAQ	ALRS	Tue, Jan 3, 2023	23.48	23.48	22.45	22.52
2103	NASDAQ	ALRS	Fri, Dec 30, 2022	23.00	23.55	23.00	23.35
2102	NASDAQ	ALRS	Thu, Dec 29, 2022	22.87	23.23	22.87	23.14
2101	NASDAQ	ALRS	Wed, Dec 28, 2022	22.79	22.89	22.65	22.80
2100	NASDAQ	ALRS	Tue, Dec 27, 2022	23.43	23.43	22.62	22.82
2099	NASDAQ	ALRS	Fri, Dec 23, 2022	23.09	23.43	23.09	23.29
2098	NASDAQ	ALRS	Thu, Dec 22, 2022	23.07	23.23	22.94	23.12
2097	NASDAQ	ALRS	Wed, Dec 21, 2022	23.23	23.71	23.22	23.45
2096	NASDAQ	ALRS	Tue, Dec 20, 2022	22.93	23.09	22.92	23.05
2095	NASDAQ	ALRS	Mon, Dec 19, 2022	23.02	23.22	22.81	23.00
2094	NASDAQ	ALRS	Fri, Dec 16, 2022	22.98	23.05	22.43	23.02
2093	NASDAQ	ALRS	Thu, Dec 15, 2022	22.93	23.00	22.73	22.85
2092	NASDAQ	ALRS	Wed, Dec 14, 2022	23.49	23.60	22.92	23.15
2091	NASDAQ	ALRS	Tue, Dec 13, 2022	23.66	24.16	22.67	23.54
2090	NASDAQ	ALRS	Mon, Dec 12, 2022	23.21	23.41	23.21	23.35
2089	NASDAQ	ALRS	Fri, Dec 9, 2022	23.12	23.24	23.01	23.15
2088	NASDAQ	ALRS	Thu, Dec 8, 2022	23.13	23.36	22.90	23.19
2087	NASDAQ	ALRS	Wed, Dec 7, 2022	23.29	23.29	22.89	23.06
2086	NASDAQ	ALRS	Tue, Dec 6, 2022	22.78	23.17	22.44	23.04
2085	NASDAQ	ALRS	Mon, Dec 5, 2022	23.01	23.01	22.47	22.85
2084	NASDAQ	ALRS	Fri, Dec 2, 2022	23.33	23.40	23.07	23.19
2083	NASDAQ	ALRS	Thu, Dec 1, 2022	23.82	23.88	23.27	23.51
2082	NASDAQ	ALRS	Wed, Nov 30, 2022	23.40	23.83	23.00	23.66
2081	NASDAQ	ALRS	Tue, Nov 29, 2022	23.48	23.73	23.16	23.35
2080	NASDAQ	ALRS	Mon, Nov 28, 2022	23.35	23.55	23.30	23.50
2079	NASDAQ	ALRS	Fri, Nov 25, 2022	23.77	23.77	23.46	23.46
2078	NASDAQ	ALRS	Wed, Nov 23, 2022	23.54	23.88	23.51	23.65
2077	NASDAQ	ALRS	Tue, Nov 22, 2022	23.61	23.86	23.28	23.55
2076	NASDAQ	ALRS	Mon, Nov 21, 2022	23.48	23.53	23.20	23.41
2075	NASDAQ	ALRS	Fri, Nov 18, 2022	23.60	23.60	23.00	23.35
2074	NASDAQ	ALRS	Thu, Nov 17, 2022	22.72	23.31	22.72	23.16
2073	NASDAQ	ALRS	Wed, Nov 16, 2022	23.03	23.12	22.73	23.01
2072	NASDAQ	ALRS	Tue, Nov 15, 2022	23.15	23.18	22.85	23.03
2071	NASDAQ	ALRS	Mon, Nov 14, 2022	23.18	23.24	22.79	22.99
2070	NASDAQ	ALRS	Fri, Nov 11, 2022	23.98	24.00	22.70	23.25
2069	NASDAQ	ALRS	Thu, Nov 10, 2022	22.14	23.95	22.09	23.95
2068	NASDAQ	ALRS	Wed, Nov 9, 2022	21.65	21.88	21.21	21.77
2067	NASDAQ	ALRS	Tue, Nov 8, 2022	21.70	21.74	21.51	21.69
2066	NASDAQ	ALRS	Mon, Nov 7, 2022	21.90	21.90	21.49	21.70
2065	NASDAQ	ALRS	Fri, Nov 4, 2022	21.19	21.78	21.19	21.70
2064	NASDAQ	ALRS	Thu, Nov 3, 2022	21.51	21.51	21.10	21.19
2063	NASDAQ	ALRS	Wed, Nov 2, 2022	22.02	22.45	21.52	21.62
2062	NASDAQ	ALRS	Tue, Nov 1, 2022	22.50	22.50	21.95	22.00
2061	NASDAQ	ALRS	Mon, Oct 31, 2022	22.25	22.52	21.98	22.30
2060	NASDAQ	ALRS	Fri, Oct 28, 2022	21.93	22.55	21.72	22.26
2059	NASDAQ	ALRS	Thu, Oct 27, 2022	22.50	22.60	21.57	21.82
2058	NASDAQ	ALRS	Wed, Oct 26, 2022	22.42	22.54	21.94	22.18
2057	NASDAQ	ALRS	Tue, Oct 25, 2022	22.15	22.59	22.12	22.30
2056	NASDAQ	ALRS	Mon, Oct 24, 2022	21.97	22.15	21.89	22.08
2055	NASDAQ	ALRS	Fri, Oct 21, 2022	21.74	22.17	21.58	21.92
2054	NASDAQ	ALRS	Thu, Oct 20, 2022	22.13	22.34	21.51	21.61
2053	NASDAQ	ALRS	Wed, Oct 19, 2022	22.24	22.44	22.04	22.41
2052	NASDAQ	ALRS	Tue, Oct 18, 2022	22.71	22.78	22.31	22.41
2051	NASDAQ	ALRS	Mon, Oct 17, 2022	22.50	23.10	22.12	22.42
2050	NASDAQ	ALRS	Fri, Oct 14, 2022	22.41	22.41	21.94	22.03
2049	NASDAQ	ALRS	Thu, Oct 13, 2022	21.29	22.54	21.29	22.40
2048	NASDAQ	ALRS	Wed, Oct 12, 2022	21.48	21.81	21.19	21.55
2047	NASDAQ	ALRS	Tue, Oct 11, 2022	21.44	21.63	21.19	21.30
2046	NASDAQ	ALRS	Mon, Oct 10, 2022	22.01	22.20	21.41	21.46
2045	NASDAQ	ALRS	Fri, Oct 7, 2022	22.38	22.38	21.94	22.06
2044	NASDAQ	ALRS	Thu, Oct 6, 2022	22.61	22.73	22.33	22.46
2043	NASDAQ	ALRS	Wed, Oct 5, 2022	22.85	22.85	22.55	22.68
2042	NASDAQ	ALRS	Tue, Oct 4, 2022	22.47	23.12	22.47	22.94
2041	NASDAQ	ALRS	Mon, Oct 3, 2022	22.14	22.49	22.14	22.30
2040	NASDAQ	ALRS	Fri, Sep 30, 2022	22.08	22.50	21.86	22.10
2039	NASDAQ	ALRS	Thu, Sep 29, 2022	22.27	22.35	21.98	22.07
2038	NASDAQ	ALRS	Wed, Sep 28, 2022	22.09	22.54	22.00	22.33
2037	NASDAQ	ALRS	Tue, Sep 27, 2022	22.65	22.80	21.89	21.99
2036	NASDAQ	ALRS	Mon, Sep 26, 2022	22.53	23.01	22.09	22.57
2035	NASDAQ	ALRS	Fri, Sep 23, 2022	23.17	23.17	22.44	22.59
2034	NASDAQ	ALRS	Thu, Sep 22, 2022	23.45	23.46	22.98	23.25
2033	NASDAQ	ALRS	Wed, Sep 21, 2022	23.77	24.00	23.44	23.56
2032	NASDAQ	ALRS	Tue, Sep 20, 2022	23.62	23.99	23.56	23.75
2031	NASDAQ	ALRS	Mon, Sep 19, 2022	22.94	24.00	22.94	23.81
2030	NASDAQ	ALRS	Fri, Sep 16, 2022	23.50	23.67	22.80	23.08
2029	NASDAQ	ALRS	Thu, Sep 15, 2022	23.42	23.93	23.42	23.63
2028	NASDAQ	ALRS	Wed, Sep 14, 2022	23.50	23.74	23.34	23.60
2027	NASDAQ	ALRS	Tue, Sep 13, 2022	23.83	23.83	23.25	23.41
2026	NASDAQ	ALRS	Mon, Sep 12, 2022	24.19	24.53	24.07	24.29
2025	NASDAQ	ALRS	Fri, Sep 9, 2022	23.84	24.21	23.74	24.09
2024	NASDAQ	ALRS	Thu, Sep 8, 2022	23.32	23.87	23.17	23.80
2023	NASDAQ	ALRS	Wed, Sep 7, 2022	22.93	23.65	22.93	23.52
2022	NASDAQ	ALRS	Tue, Sep 6, 2022	23.32	23.32	22.95	23.05
2021	NASDAQ	ALRS	Fri, Sep 2, 2022	23.65	23.77	23.20	23.31
2020	NASDAQ	ALRS	Thu, Sep 1, 2022	23.76	23.80	23.29	23.56
2019	NASDAQ	ALRS	Wed, Aug 31, 2022	23.95	24.14	23.58	23.76
2018	NASDAQ	ALRS	Tue, Aug 30, 2022	23.87	24.02	23.61	23.93
2017	NASDAQ	ALRS	Mon, Aug 29, 2022	24.00	24.00	23.58	23.77
2016	NASDAQ	ALRS	Fri, Aug 26, 2022	24.61	24.75	23.92	24.02
2015	NASDAQ	ALRS	Thu, Aug 25, 2022	24.35	24.73	24.35	24.68
2014	NASDAQ	ALRS	Wed, Aug 24, 2022	24.20	24.50	24.20	24.30
2013	NASDAQ	ALRS	Tue, Aug 23, 2022	24.72	24.72	23.99	24.15
2012	NASDAQ	ALRS	Mon, Aug 22, 2022	24.40	25.20	23.60	24.52
2011	NASDAQ	ALRS	Fri, Aug 19, 2022	24.55	24.64	24.24	24.44
2010	NASDAQ	ALRS	Thu, Aug 18, 2022	23.83	24.97	23.70	24.54
2009	NASDAQ	ALRS	Wed, Aug 17, 2022	24.72	24.98	23.00	23.77
2008	NASDAQ	ALRS	Tue, Aug 16, 2022	25.00	25.24	24.53	24.98
2007	NASDAQ	ALRS	Mon, Aug 15, 2022	24.98	25.15	24.29	25.00
2006	NASDAQ	ALRS	Fri, Aug 12, 2022	24.82	25.08	24.48	25.08
2005	NASDAQ	ALRS	Thu, Aug 11, 2022	24.87	24.87	24.44	24.60
2004	NASDAQ	ALRS	Wed, Aug 10, 2022	24.63	25.21	24.42	24.63
2003	NASDAQ	ALRS	Tue, Aug 9, 2022	24.64	24.64	24.21	24.40
2002	NASDAQ	ALRS	Mon, Aug 8, 2022	24.88	24.95	24.51	24.64
2001	NASDAQ	ALRS	Fri, Aug 5, 2022	24.38	24.82	24.38	24.57
2000	NASDAQ	ALRS	Thu, Aug 4, 2022	24.33	24.70	24.33	24.62
1999	NASDAQ	ALRS	Wed, Aug 3, 2022	24.49	25.00	24.45	24.50
1998	NASDAQ	ALRS	Tue, Aug 2, 2022	25.01	25.07	24.23	24.42
1997	NASDAQ	ALRS	Mon, Aug 1, 2022	24.60	25.13	24.33	24.88
1996	NASDAQ	ALRS	Fri, Jul 29, 2022	24.55	25.70	24.55	24.64
1995	NASDAQ	ALRS	Thu, Jul 28, 2022	21.50	23.72	21.50	23.58
1994	NASDAQ	ALRS	Wed, Jul 27, 2022	20.20	22.44	20.20	22.00
1993	NASDAQ	ALRS	Tue, Jul 26, 2022	22.64	22.76	22.45	22.60
1992	NASDAQ	ALRS	Mon, Jul 25, 2022	22.75	22.89	22.44	22.62
1991	NASDAQ	ALRS	Fri, Jul 22, 2022	23.00	23.13	22.64	22.69
1990	NASDAQ	ALRS	Thu, Jul 21, 2022	22.62	23.00	22.62	23.00
1989	NASDAQ	ALRS	Wed, Jul 20, 2022	22.80	22.88	22.57	22.76
1988	NASDAQ	ALRS	Tue, Jul 19, 2022	22.95	23.00	22.63	22.70
1987	NASDAQ	ALRS	Mon, Jul 18, 2022	22.99	23.00	22.56	22.69
1986	NASDAQ	ALRS	Fri, Jul 15, 2022	22.79	23.00	22.57	22.75
1985	NASDAQ	ALRS	Thu, Jul 14, 2022	22.69	22.73	22.14	22.46
1984	NASDAQ	ALRS	Wed, Jul 13, 2022	22.70	23.24	22.50	22.99
1983	NASDAQ	ALRS	Tue, Jul 12, 2022	23.12	23.40	22.89	23.00
1982	NASDAQ	ALRS	Mon, Jul 11, 2022	23.09	23.46	22.58	23.19
1981	NASDAQ	ALRS	Fri, Jul 8, 2022	23.40	23.60	22.96	23.09
1980	NASDAQ	ALRS	Thu, Jul 7, 2022	23.79	23.91	23.23	23.34
1979	NASDAQ	ALRS	Wed, Jul 6, 2022	23.80	24.08	23.47	23.60
1978	NASDAQ	ALRS	Tue, Jul 5, 2022	23.73	23.99	23.19	23.80
1977	NASDAQ	ALRS	Fri, Jul 1, 2022	23.71	23.77	23.67	23.70
1976	NASDAQ	ALRS	Thu, Jun 30, 2022	23.75	24.06	23.13	23.81
1975	NASDAQ	ALRS	Wed, Jun 29, 2022	24.03	24.24	23.59	23.87
1974	NASDAQ	ALRS	Tue, Jun 28, 2022	24.31	24.65	23.96	23.96
1973	NASDAQ	ALRS	Mon, Jun 27, 2022	24.75	24.84	24.23	24.31
1972	NASDAQ	ALRS	Fri, Jun 24, 2022	24.00	24.66	23.92	24.47
1971	NASDAQ	ALRS	Thu, Jun 23, 2022	23.94	24.04	23.55	23.88
1970	NASDAQ	ALRS	Wed, Jun 22, 2022	23.91	24.42	23.41	23.60
1969	NASDAQ	ALRS	Tue, Jun 21, 2022	24.01	24.66	24.01	24.26
1968	NASDAQ	ALRS	Fri, Jun 17, 2022	22.89	24.30	22.89	24.01
1967	NASDAQ	ALRS	Thu, Jun 16, 2022	22.91	23.23	22.40	23.01
1966	NASDAQ	ALRS	Wed, Jun 15, 2022	23.90	24.80	23.37	23.50
1965	NASDAQ	ALRS	Tue, Jun 14, 2022	23.33	23.79	22.85	23.59
1964	NASDAQ	ALRS	Mon, Jun 13, 2022	23.35	23.35	22.67	22.96
1963	NASDAQ	ALRS	Fri, Jun 10, 2022	24.36	24.40	23.56	23.81
1962	NASDAQ	ALRS	Thu, Jun 9, 2022	24.40	24.75	24.30	24.66
1961	NASDAQ	ALRS	Wed, Jun 8, 2022	24.96	24.96	23.63	24.27
1960	NASDAQ	ALRS	Tue, Jun 7, 2022	24.57	25.06	24.57	24.97
1959	NASDAQ	ALRS	Mon, Jun 6, 2022	25.50	25.50	24.69	24.90
1958	NASDAQ	ALRS	Fri, Jun 3, 2022	25.50	25.50	25.21	25.39
1957	NASDAQ	ALRS	Thu, Jun 2, 2022	25.23	25.76	25.16	25.74
1956	NASDAQ	ALRS	Wed, Jun 1, 2022	25.77	25.77	24.72	25.24
1955	NASDAQ	ALRS	Tue, May 31, 2022	25.81	25.81	24.96	25.40
1954	NASDAQ	ALRS	Fri, May 27, 2022	25.88	25.88	25.32	25.80
1953	NASDAQ	ALRS	Thu, May 26, 2022	26.06	26.06	25.48	25.65
1952	NASDAQ	ALRS	Wed, May 25, 2022	26.36	26.36	25.62	25.78
1951	NASDAQ	ALRS	Tue, May 24, 2022	25.16	26.02	25.16	25.94
1950	NASDAQ	ALRS	Mon, May 23, 2022	25.40	26.01	24.80	25.85
1949	NASDAQ	ALRS	Fri, May 20, 2022	24.51	25.15	24.40	24.96
1948	NASDAQ	ALRS	Thu, May 19, 2022	24.81	24.97	24.17	24.21
1947	NASDAQ	ALRS	Wed, May 18, 2022	25.73	25.73	24.68	24.97
1946	NASDAQ	ALRS	Tue, May 17, 2022	25.25	26.31	24.81	26.01
1945	NASDAQ	ALRS	Mon, May 16, 2022	25.32	25.52	24.61	24.85
1944	NASDAQ	ALRS	Fri, May 13, 2022	26.54	26.54	25.25	25.36
1943	NASDAQ	ALRS	Thu, May 12, 2022	25.91	26.48	25.75	26.28
1942	NASDAQ	ALRS	Wed, May 11, 2022	25.84	26.38	25.81	25.86
1941	NASDAQ	ALRS	Tue, May 10, 2022	26.16	26.67	25.28	25.92
1940	NASDAQ	ALRS	Mon, May 9, 2022	25.78	26.30	25.37	26.16
1939	NASDAQ	ALRS	Fri, May 6, 2022	25.33	27.15	25.30	26.15
1938	NASDAQ	ALRS	Thu, May 5, 2022	26.44	26.44	25.04	25.46
1937	NASDAQ	ALRS	Wed, May 4, 2022	25.64	26.84	25.51	26.73
1936	NASDAQ	ALRS	Tue, May 3, 2022	25.07	25.88	25.00	25.76
1935	NASDAQ	ALRS	Mon, May 2, 2022	25.63	25.89	24.61	25.14
1934	NASDAQ	ALRS	Fri, Apr 29, 2022	26.60	26.60	25.45	25.55
1933	NASDAQ	ALRS	Thu, Apr 28, 2022	25.71	26.64	25.21	26.55
1932	NASDAQ	ALRS	Wed, Apr 27, 2022	25.07	25.50	24.97	25.24
1931	NASDAQ	ALRS	Tue, Apr 26, 2022	25.75	25.91	25.02	25.04
1930	NASDAQ	ALRS	Mon, Apr 25, 2022	25.81	25.94	25.35	25.94
1929	NASDAQ	ALRS	Fri, Apr 22, 2022	27.59	27.59	26.00	26.03
1928	NASDAQ	ALRS	Thu, Apr 21, 2022	26.94	27.00	26.11	26.36
1927	NASDAQ	ALRS	Wed, Apr 20, 2022	26.66	26.93	26.39	26.63
1926	NASDAQ	ALRS	Tue, Apr 19, 2022	26.23	26.75	26.23	26.62
1925	NASDAQ	ALRS	Mon, Apr 18, 2022	26.03	26.29	25.59	25.76
1924	NASDAQ	ALRS	Thu, Apr 14, 2022	26.60	26.61	25.80	25.98
1923	NASDAQ	ALRS	Wed, Apr 13, 2022	26.25	26.59	25.99	26.47
1922	NASDAQ	ALRS	Tue, Apr 12, 2022	26.09	26.27	25.62	26.05
1921	NASDAQ	ALRS	Mon, Apr 11, 2022	26.20	26.33	25.46	25.86
1920	NASDAQ	ALRS	Fri, Apr 8, 2022	26.88	27.35	26.11	26.23
1919	NASDAQ	ALRS	Thu, Apr 7, 2022	26.73	27.01	26.45	27.01
1918	NASDAQ	ALRS	Wed, Apr 6, 2022	27.18	27.18	26.58	26.82
1917	NASDAQ	ALRS	Tue, Apr 5, 2022	27.14	27.26	25.62	27.15
1916	NASDAQ	ALRS	Mon, Apr 4, 2022	27.60	27.60	26.80	27.15
1915	NASDAQ	ALRS	Fri, Apr 1, 2022	27.45	27.72	27.24	27.45
1914	NASDAQ	ALRS	Thu, Mar 31, 2022	27.79	27.81	27.26	27.64
1913	NASDAQ	ALRS	Wed, Mar 30, 2022	28.40	28.85	27.52	27.82
1912	NASDAQ	ALRS	Tue, Mar 29, 2022	28.47	28.77	28.33	28.71
1911	NASDAQ	ALRS	Mon, Mar 28, 2022	28.46	28.62	27.92	28.14
1910	NASDAQ	ALRS	Fri, Mar 25, 2022	28.54	29.19	28.47	28.86
1909	NASDAQ	ALRS	Thu, Mar 24, 2022	28.28	28.95	28.21	28.67
1908	NASDAQ	ALRS	Wed, Mar 23, 2022	29.29	29.29	28.21	28.21
1907	NASDAQ	ALRS	Tue, Mar 22, 2022	29.26	29.81	29.26	29.59
1906	NASDAQ	ALRS	Mon, Mar 21, 2022	29.16	29.42	28.89	29.04
1905	NASDAQ	ALRS	Fri, Mar 18, 2022	29.22	29.97	28.73	29.43
1904	NASDAQ	ALRS	Thu, Mar 17, 2022	29.05	29.53	29.00	29.24
1903	NASDAQ	ALRS	Wed, Mar 16, 2022	29.06	29.43	28.19	29.39
1902	NASDAQ	ALRS	Tue, Mar 15, 2022	28.51	29.04	28.51	28.72
1901	NASDAQ	ALRS	Mon, Mar 14, 2022	29.19	29.19	27.89	28.54
1900	NASDAQ	ALRS	Fri, Mar 11, 2022	28.98	30.11	28.81	28.85
1899	NASDAQ	ALRS	Thu, Mar 10, 2022	28.63	28.90	28.60	28.69
1898	NASDAQ	ALRS	Wed, Mar 9, 2022	28.63	28.88	27.95	28.84
1897	NASDAQ	ALRS	Tue, Mar 8, 2022	28.39	28.62	28.26	28.41
1896	NASDAQ	ALRS	Mon, Mar 7, 2022	28.88	28.88	28.27	28.50
1895	NASDAQ	ALRS	Fri, Mar 4, 2022	28.92	29.11	28.51	28.83
1894	NASDAQ	ALRS	Thu, Mar 3, 2022	29.37	29.51	28.71	29.31
1893	NASDAQ	ALRS	Wed, Mar 2, 2022	29.04	29.89	28.90	29.24
1892	NASDAQ	ALRS	Tue, Mar 1, 2022	28.81	28.89	28.01	28.55
1891	NASDAQ	ALRS	Mon, Feb 28, 2022	28.85	29.00	28.33	28.75
1890	NASDAQ	ALRS	Fri, Feb 25, 2022	28.56	29.46	28.56	29.00
1889	NASDAQ	ALRS	Thu, Feb 24, 2022	28.50	28.72	27.67	28.39
1888	NASDAQ	ALRS	Wed, Feb 23, 2022	28.75	28.86	28.59	28.75
1887	NASDAQ	ALRS	Tue, Feb 22, 2022	29.42	29.83	28.93	28.93
1886	NASDAQ	ALRS	Fri, Feb 18, 2022	29.54	29.77	29.22	29.61
1885	NASDAQ	ALRS	Thu, Feb 17, 2022	29.98	30.20	29.75	29.75
1884	NASDAQ	ALRS	Wed, Feb 16, 2022	29.86	30.10	29.54	30.02
1883	NASDAQ	ALRS	Tue, Feb 15, 2022	29.46	29.90	29.20	29.78
1882	NASDAQ	ALRS	Mon, Feb 14, 2022	29.38	29.88	29.00	29.20
1881	NASDAQ	ALRS	Fri, Feb 11, 2022	28.81	29.50	28.81	29.30
1880	NASDAQ	ALRS	Thu, Feb 10, 2022	28.60	29.28	28.33	28.91
1879	NASDAQ	ALRS	Wed, Feb 9, 2022	29.30	29.59	28.39	28.66
1878	NASDAQ	ALRS	Tue, Feb 8, 2022	28.87	29.39	28.87	29.29
1877	NASDAQ	ALRS	Mon, Feb 7, 2022	28.46	29.08	28.43	29.07
1876	NASDAQ	ALRS	Fri, Feb 4, 2022	28.39	28.72	28.18	28.61
1875	NASDAQ	ALRS	Thu, Feb 3, 2022	28.23	28.80	28.23	28.51
1874	NASDAQ	ALRS	Wed, Feb 2, 2022	28.27	28.63	28.06	28.35
1873	NASDAQ	ALRS	Tue, Feb 1, 2022	28.38	28.47	27.63	28.32
1872	NASDAQ	ALRS	Mon, Jan 31, 2022	28.32	28.42	27.91	28.34
1871	NASDAQ	ALRS	Fri, Jan 28, 2022	28.52	29.22	27.93	28.49
1870	NASDAQ	ALRS	Thu, Jan 27, 2022	28.00	28.61	27.47	28.37
1869	NASDAQ	ALRS	Wed, Jan 26, 2022	28.74	29.02	27.11	27.57
1868	NASDAQ	ALRS	Tue, Jan 25, 2022	28.01	28.70	27.85	28.36
1867	NASDAQ	ALRS	Mon, Jan 24, 2022	27.87	28.94	27.78	28.59
1866	NASDAQ	ALRS	Fri, Jan 21, 2022	27.74	28.66	27.74	28.06
1865	NASDAQ	ALRS	Thu, Jan 20, 2022	28.22	28.97	28.01	28.12
1864	NASDAQ	ALRS	Wed, Jan 19, 2022	29.09	29.09	28.25	28.33
1863	NASDAQ	ALRS	Tue, Jan 18, 2022	29.31	29.79	28.71	28.88
1862	NASDAQ	ALRS	Fri, Jan 14, 2022	29.41	30.49	29.18	29.49
1861	NASDAQ	ALRS	Thu, Jan 13, 2022	29.59	30.09	29.45	29.56
1860	NASDAQ	ALRS	Wed, Jan 12, 2022	29.62	29.63	29.15	29.27
1859	NASDAQ	ALRS	Tue, Jan 11, 2022	29.42	29.89	29.34	29.45
1858	NASDAQ	ALRS	Mon, Jan 10, 2022	29.83	29.90	29.28	29.50
1857	NASDAQ	ALRS	Fri, Jan 7, 2022	29.83	30.18	29.62	29.75
1856	NASDAQ	ALRS	Thu, Jan 6, 2022	29.17	29.95	28.91	29.88
1855	NASDAQ	ALRS	Wed, Jan 5, 2022	29.65	29.96	28.87	29.13
1854	NASDAQ	ALRS	Tue, Jan 4, 2022	29.30	29.74	29.28	29.47
1853	NASDAQ	ALRS	Mon, Jan 3, 2022	29.25	29.51	28.56	29.19
1852	NASDAQ	ALRS	Fri, Dec 31, 2021	28.99	29.67	28.63	29.28
1851	NASDAQ	ALRS	Thu, Dec 30, 2021	29.69	29.70	28.97	29.11
1850	NASDAQ	ALRS	Wed, Dec 29, 2021	29.37	29.85	29.37	29.65
1849	NASDAQ	ALRS	Tue, Dec 28, 2021	29.67	29.67	29.43	29.50
1848	NASDAQ	ALRS	Mon, Dec 27, 2021	29.18	29.71	29.18	29.49
1847	NASDAQ	ALRS	Thu, Dec 23, 2021	28.86	29.70	28.86	29.52
1846	NASDAQ	ALRS	Wed, Dec 22, 2021	28.60	29.25	28.22	28.85
1845	NASDAQ	ALRS	Tue, Dec 21, 2021	29.15	29.17	28.56	28.81
1844	NASDAQ	ALRS	Mon, Dec 20, 2021	27.89	29.05	27.25	29.00
1843	NASDAQ	ALRS	Fri, Dec 17, 2021	27.96	28.69	27.50	27.97
1842	NASDAQ	ALRS	Thu, Dec 16, 2021	28.34	28.61	27.32	28.00
1841	NASDAQ	ALRS	Wed, Dec 15, 2021	28.31	29.27	27.74	27.81
1840	NASDAQ	ALRS	Tue, Dec 14, 2021	28.68	29.00	27.55	27.97
1839	NASDAQ	ALRS	Mon, Dec 13, 2021	29.71	29.71	28.86	29.03
1838	NASDAQ	ALRS	Fri, Dec 10, 2021	30.00	30.14	29.30	29.77
1837	NASDAQ	ALRS	Thu, Dec 9, 2021	31.03	31.10	29.98	30.00
1836	NASDAQ	ALRS	Wed, Dec 8, 2021	31.52	31.61	31.16	31.45
1835	NASDAQ	ALRS	Tue, Dec 7, 2021	31.90	32.47	30.87	31.43
1834	NASDAQ	ALRS	Mon, Dec 6, 2021	30.99	32.28	30.82	31.36
1833	NASDAQ	ALRS	Fri, Dec 3, 2021	31.11	31.62	30.69	30.69
1832	NASDAQ	ALRS	Thu, Dec 2, 2021	31.53	32.49	30.91	31.75
1831	NASDAQ	ALRS	Wed, Dec 1, 2021	30.93	32.34	30.93	31.22
1830	NASDAQ	ALRS	Tue, Nov 30, 2021	30.39	31.11	30.02	30.10
1829	NASDAQ	ALRS	Mon, Nov 29, 2021	31.25	31.76	30.73	30.76
1828	NASDAQ	ALRS	Fri, Nov 26, 2021	31.73	33.22	30.68	30.80
1827	NASDAQ	ALRS	Wed, Nov 24, 2021	32.55	33.27	32.13	32.90
1826	NASDAQ	ALRS	Tue, Nov 23, 2021	32.86	33.35	32.06	32.51
1825	NASDAQ	ALRS	Mon, Nov 22, 2021	32.94	33.38	32.08	32.63
1824	NASDAQ	ALRS	Fri, Nov 19, 2021	31.57	33.55	30.72	32.49
1823	NASDAQ	ALRS	Thu, Nov 18, 2021	33.35	33.45	31.48	31.98
1822	NASDAQ	ALRS	Wed, Nov 17, 2021	34.25	34.25	33.09	33.25
1821	NASDAQ	ALRS	Tue, Nov 16, 2021	33.70	34.92	33.70	34.71
1820	NASDAQ	ALRS	Mon, Nov 15, 2021	34.88	35.73	34.00	35.01
1819	NASDAQ	ALRS	Fri, Nov 12, 2021	35.15	35.15	34.50	34.73
1818	NASDAQ	ALRS	Thu, Nov 11, 2021	36.00	36.00	35.05	35.70
1817	NASDAQ	ALRS	Wed, Nov 10, 2021	35.54	36.40	35.24	35.75
1816	NASDAQ	ALRS	Tue, Nov 9, 2021	36.47	37.32	35.79	35.79
1815	NASDAQ	ALRS	Mon, Nov 8, 2021	36.76	38.31	35.72	36.43
1814	NASDAQ	ALRS	Fri, Nov 5, 2021	34.79	37.60	34.75	36.90
1813	NASDAQ	ALRS	Thu, Nov 4, 2021	34.41	34.50	33.90	34.21
1812	NASDAQ	ALRS	Wed, Nov 3, 2021	33.33	34.30	33.29	34.30
1811	NASDAQ	ALRS	Tue, Nov 2, 2021	32.99	33.73	32.80	33.73
1810	NASDAQ	ALRS	Mon, Nov 1, 2021	31.91	33.01	31.28	32.56
1809	NASDAQ	ALRS	Fri, Oct 29, 2021	32.29	32.29	30.97	31.40
1808	NASDAQ	ALRS	Thu, Oct 28, 2021	32.30	32.55	31.90	32.54
1807	NASDAQ	ALRS	Wed, Oct 27, 2021	31.29	32.55	31.25	31.25
1806	NASDAQ	ALRS	Tue, Oct 26, 2021	31.49	32.43	30.43	31.49
1805	NASDAQ	ALRS	Mon, Oct 25, 2021	30.75	31.45	30.27	31.45
1804	NASDAQ	ALRS	Fri, Oct 22, 2021	30.05	30.65	29.32	30.43
1803	NASDAQ	ALRS	Thu, Oct 21, 2021	30.36	30.93	30.15	30.15
1802	NASDAQ	ALRS	Wed, Oct 20, 2021	29.84	30.71	29.84	30.00
1801	NASDAQ	ALRS	Tue, Oct 19, 2021	32.10	32.37	29.41	29.89
1800	NASDAQ	ALRS	Mon, Oct 18, 2021	31.61	31.95	31.46	31.84
1799	NASDAQ	ALRS	Fri, Oct 15, 2021	32.29	33.35	31.28	31.32
1798	NASDAQ	ALRS	Thu, Oct 14, 2021	31.50	31.72	30.81	31.58
1797	NASDAQ	ALRS	Wed, Oct 13, 2021	31.04	31.40	30.56	31.40
1796	NASDAQ	ALRS	Tue, Oct 12, 2021	29.95	30.90	29.81	30.90
1795	NASDAQ	ALRS	Mon, Oct 11, 2021	31.05	31.11	30.09	30.18
1794	NASDAQ	ALRS	Fri, Oct 8, 2021	31.29	31.29	30.70	30.70
1793	NASDAQ	ALRS	Thu, Oct 7, 2021	30.79	31.47	30.52	31.17
1792	NASDAQ	ALRS	Wed, Oct 6, 2021	30.80	30.80	30.43	30.66
1791	NASDAQ	ALRS	Tue, Oct 5, 2021	29.93	31.47	29.75	30.75
1790	NASDAQ	ALRS	Mon, Oct 4, 2021	30.27	30.52	29.15	29.58
1789	NASDAQ	ALRS	Fri, Oct 1, 2021	29.90	31.31	29.85	30.10
1788	NASDAQ	ALRS	Thu, Sep 30, 2021	30.45	31.69	29.75	29.88
1787	NASDAQ	ALRS	Wed, Sep 29, 2021	29.82	30.45	29.35	30.27
1786	NASDAQ	ALRS	Tue, Sep 28, 2021	30.14	30.14	29.07	29.48
1785	NASDAQ	ALRS	Mon, Sep 27, 2021	29.77	31.00	29.77	30.25
1784	NASDAQ	ALRS	Fri, Sep 24, 2021	29.10	29.69	28.65	29.60
1783	NASDAQ	ALRS	Thu, Sep 23, 2021	28.23	29.99	27.54	28.90
1782	NASDAQ	ALRS	Wed, Sep 22, 2021	27.75	28.56	27.51	27.85
1781	NASDAQ	ALRS	Tue, Sep 21, 2021	28.20	28.74	27.67	27.73
1780	NASDAQ	ALRS	Mon, Sep 20, 2021	28.29	28.97	27.55	27.83
1779	NASDAQ	ALRS	Fri, Sep 17, 2021	27.99	29.10	27.20	29.10
1778	NASDAQ	ALRS	Thu, Sep 16, 2021	27.57	28.27	27.00	27.84
1777	NASDAQ	ALRS	Wed, Sep 15, 2021	27.00	27.82	27.00	27.59
1776	NASDAQ	ALRS	Tue, Sep 14, 2021	28.10	28.10	26.66	26.66
1775	NASDAQ	ALRS	Mon, Sep 13, 2021	28.00	28.38	27.54	27.85
1774	NASDAQ	ALRS	Fri, Sep 10, 2021	28.59	28.59	27.64	27.86
1773	NASDAQ	ALRS	Thu, Sep 9, 2021	28.80	29.51	28.29	28.29
1772	NASDAQ	ALRS	Wed, Sep 8, 2021	28.50	28.80	28.39	28.59
1771	NASDAQ	ALRS	Tue, Sep 7, 2021	28.77	29.15	28.33	28.34
1770	NASDAQ	ALRS	Fri, Sep 3, 2021	28.79	28.99	28.28	28.60
1769	NASDAQ	ALRS	Thu, Sep 2, 2021	29.28	29.35	28.65	28.99
1768	NASDAQ	ALRS	Wed, Sep 1, 2021	29.30	29.72	28.94	29.18
1767	NASDAQ	ALRS	Tue, Aug 31, 2021	29.65	30.05	29.48	29.86
1766	NASDAQ	ALRS	Mon, Aug 30, 2021	30.23	30.49	29.46	29.72
1765	NASDAQ	ALRS	Fri, Aug 27, 2021	29.00	30.47	28.52	30.25
1764	NASDAQ	ALRS	Thu, Aug 26, 2021	28.88	29.16	28.06	28.75
1763	NASDAQ	ALRS	Wed, Aug 25, 2021	28.84	29.02	28.47	28.47
1762	NASDAQ	ALRS	Tue, Aug 24, 2021	28.55	29.17	28.20	28.65
1761	NASDAQ	ALRS	Mon, Aug 23, 2021	27.45	28.79	27.27	28.73
1760	NASDAQ	ALRS	Fri, Aug 20, 2021	27.08	28.10	25.95	27.03
1759	NASDAQ	ALRS	Thu, Aug 19, 2021	27.19	27.69	26.27	27.48
1758	NASDAQ	ALRS	Wed, Aug 18, 2021	28.63	28.63	27.11	27.20
1757	NASDAQ	ALRS	Tue, Aug 17, 2021	28.61	29.50	28.20	28.20
1756	NASDAQ	ALRS	Mon, Aug 16, 2021	29.44	29.60	28.41	28.85
1755	NASDAQ	ALRS	Fri, Aug 13, 2021	29.60	29.90	29.39	29.40
1754	NASDAQ	ALRS	Thu, Aug 12, 2021	30.11	30.11	29.06	29.76
1753	NASDAQ	ALRS	Wed, Aug 11, 2021	29.85	30.13	29.39	30.00
1752	NASDAQ	ALRS	Tue, Aug 10, 2021	28.90	30.25	28.90	30.04
1751	NASDAQ	ALRS	Mon, Aug 9, 2021	29.00	29.45	28.76	28.83
1750	NASDAQ	ALRS	Fri, Aug 6, 2021	28.90	29.48	28.50	29.18
1749	NASDAQ	ALRS	Thu, Aug 5, 2021	27.91	28.89	27.91	28.80
1748	NASDAQ	ALRS	Wed, Aug 4, 2021	28.07	28.68	27.65	28.26
1747	NASDAQ	ALRS	Tue, Aug 3, 2021	28.53	28.53	27.84	28.21
1746	NASDAQ	ALRS	Mon, Aug 2, 2021	28.32	28.32	27.75	27.80
1745	NASDAQ	ALRS	Fri, Jul 30, 2021	28.50	28.50	27.81	27.95
1744	NASDAQ	ALRS	Thu, Jul 29, 2021	28.85	28.85	28.00	28.32
1743	NASDAQ	ALRS	Wed, Jul 28, 2021	28.30	28.87	27.69	28.43
1742	NASDAQ	ALRS	Tue, Jul 27, 2021	28.81	28.81	27.77	28.10
1741	NASDAQ	ALRS	Mon, Jul 26, 2021	28.93	29.29	28.85	29.21
1740	NASDAQ	ALRS	Fri, Jul 23, 2021	28.96	29.41	28.67	28.98
1739	NASDAQ	ALRS	Thu, Jul 22, 2021	29.47	29.99	28.51	28.92
1738	NASDAQ	ALRS	Wed, Jul 21, 2021	29.45	29.97	29.45	29.72
1737	NASDAQ	ALRS	Tue, Jul 20, 2021	28.20	29.97	27.69	28.88
1736	NASDAQ	ALRS	Mon, Jul 19, 2021	28.23	28.98	27.95	28.06
1735	NASDAQ	ALRS	Fri, Jul 16, 2021	29.26	29.67	28.89	29.10
1734	NASDAQ	ALRS	Thu, Jul 15, 2021	29.19	29.19	28.50	28.90
1733	NASDAQ	ALRS	Wed, Jul 14, 2021	29.98	29.98	28.51	28.78
1732	NASDAQ	ALRS	Tue, Jul 13, 2021	29.45	29.75	28.78	29.35
1731	NASDAQ	ALRS	Mon, Jul 12, 2021	28.84	29.85	28.82	29.59
1730	NASDAQ	ALRS	Fri, Jul 9, 2021	28.59	29.22	28.13	29.06
1729	NASDAQ	ALRS	Thu, Jul 8, 2021	27.82	28.41	27.82	28.38
1728	NASDAQ	ALRS	Wed, Jul 7, 2021	28.49	28.49	27.74	28.25
1727	NASDAQ	ALRS	Tue, Jul 6, 2021	29.74	29.74	28.44	28.44
1726	NASDAQ	ALRS	Fri, Jul 2, 2021	29.97	30.29	29.58	29.58
1725	NASDAQ	ALRS	Thu, Jul 1, 2021	29.53	30.24	28.63	29.79
1724	NASDAQ	ALRS	Wed, Jun 30, 2021	30.46	30.46	28.89	29.01
1723	NASDAQ	ALRS	Tue, Jun 29, 2021	31.48	31.48	30.33	30.41
1722	NASDAQ	ALRS	Mon, Jun 28, 2021	32.42	32.42	31.15	31.18
1721	NASDAQ	ALRS	Fri, Jun 25, 2021	32.00	33.23	32.00	32.60
1720	NASDAQ	ALRS	Thu, Jun 24, 2021	31.82	32.55	31.79	32.35
1719	NASDAQ	ALRS	Wed, Jun 23, 2021	31.83	32.49	31.83	32.18
1718	NASDAQ	ALRS	Tue, Jun 22, 2021	33.43	33.43	32.12	32.50
1717	NASDAQ	ALRS	Mon, Jun 21, 2021	33.10	33.60	29.95	33.13
1716	NASDAQ	ALRS	Fri, Jun 18, 2021	31.04	33.30	31.00	33.30
1715	NASDAQ	ALRS	Thu, Jun 17, 2021	32.55	32.93	31.44	31.60
1714	NASDAQ	ALRS	Wed, Jun 16, 2021	33.03	33.08	32.26	32.80
1713	NASDAQ	ALRS	Tue, Jun 15, 2021	33.00	33.38	32.49	33.30
1712	NASDAQ	ALRS	Mon, Jun 14, 2021	32.94	32.94	31.70	32.52
1711	NASDAQ	ALRS	Fri, Jun 11, 2021	32.45	32.78	32.19	32.75
1710	NASDAQ	ALRS	Thu, Jun 10, 2021	32.38	32.52	32.00	32.20
1709	NASDAQ	ALRS	Wed, Jun 9, 2021	32.76	32.77	32.04	32.19
1708	NASDAQ	ALRS	Tue, Jun 8, 2021	32.74	33.03	32.71	32.77
1707	NASDAQ	ALRS	Mon, Jun 7, 2021	33.18	33.49	32.54	33.36
1706	NASDAQ	ALRS	Fri, Jun 4, 2021	32.85	33.51	32.84	33.10
1705	NASDAQ	ALRS	Thu, Jun 3, 2021	33.35	33.35	32.78	33.00
1704	NASDAQ	ALRS	Wed, Jun 2, 2021	33.89	33.89	32.89	33.10
1703	NASDAQ	ALRS	Tue, Jun 1, 2021	33.00	33.85	32.22	33.72
1702	NASDAQ	ALRS	Fri, May 28, 2021	32.93	32.99	32.81	32.95
1701	NASDAQ	ALRS	Thu, May 27, 2021	33.00	33.00	32.41	32.90
1700	NASDAQ	ALRS	Wed, May 26, 2021	32.05	32.99	31.74	32.99
1699	NASDAQ	ALRS	Tue, May 25, 2021	31.56	32.60	31.50	31.50
1698	NASDAQ	ALRS	Mon, May 24, 2021	32.85	32.85	31.97	32.18
1697	NASDAQ	ALRS	Fri, May 21, 2021	32.99	32.99	31.25	32.02
1696	NASDAQ	ALRS	Thu, May 20, 2021	30.35	32.90	30.35	32.64
1695	NASDAQ	ALRS	Wed, May 19, 2021	30.97	31.85	28.26	31.22
1694	NASDAQ	ALRS	Tue, May 18, 2021	32.32	32.55	31.30	31.30
1693	NASDAQ	ALRS	Mon, May 17, 2021	31.89	32.29	31.89	32.13
1692	NASDAQ	ALRS	Fri, May 14, 2021	31.90	32.29	31.48	32.08
1691	NASDAQ	ALRS	Thu, May 13, 2021	31.00	31.57	30.76	31.57
1690	NASDAQ	ALRS	Wed, May 12, 2021	28.88	30.97	28.65	30.71
1689	NASDAQ	ALRS	Tue, May 11, 2021	28.50	29.21	28.19	28.82
1688	NASDAQ	ALRS	Mon, May 10, 2021	29.54	29.60	28.50	28.52
1687	NASDAQ	ALRS	Fri, May 7, 2021	29.57	29.57	29.15	29.54
1686	NASDAQ	ALRS	Thu, May 6, 2021	29.18	29.41	28.76	29.24
1685	NASDAQ	ALRS	Wed, May 5, 2021	28.85	29.70	28.55	28.91
1684	NASDAQ	ALRS	Tue, May 4, 2021	28.82	29.50	28.63	29.06
1683	NASDAQ	ALRS	Mon, May 3, 2021	29.00	29.78	28.58	29.68
1682	NASDAQ	ALRS	Fri, Apr 30, 2021	28.94	29.00	28.37	28.75
1681	NASDAQ	ALRS	Thu, Apr 29, 2021	29.29	29.29	27.55	29.23
1680	NASDAQ	ALRS	Wed, Apr 28, 2021	29.40	29.40	28.10	29.24
1679	NASDAQ	ALRS	Tue, Apr 27, 2021	30.38	30.40	29.18	29.69
1678	NASDAQ	ALRS	Mon, Apr 26, 2021	30.55	30.99	30.32	30.47
1677	NASDAQ	ALRS	Fri, Apr 23, 2021	30.98	30.98	30.19	30.65
1676	NASDAQ	ALRS	Thu, Apr 22, 2021	30.30	30.57	29.80	29.97
1675	NASDAQ	ALRS	Wed, Apr 21, 2021	29.55	30.60	29.55	30.12
1674	NASDAQ	ALRS	Tue, Apr 20, 2021	30.47	30.47	29.16	29.50
1673	NASDAQ	ALRS	Mon, Apr 19, 2021	30.65	30.91	29.95	30.72
1672	NASDAQ	ALRS	Fri, Apr 16, 2021	30.94	31.00	30.57	30.87
1671	NASDAQ	ALRS	Thu, Apr 15, 2021	30.64	30.67	30.07	30.57
1670	NASDAQ	ALRS	Wed, Apr 14, 2021	30.22	30.93	30.22	30.58
1669	NASDAQ	ALRS	Tue, Apr 13, 2021	30.97	30.97	30.02	30.02
1668	NASDAQ	ALRS	Mon, Apr 12, 2021	31.39	31.39	30.78	30.83
1667	NASDAQ	ALRS	Fri, Apr 9, 2021	30.89	31.40	30.59	31.31
1666	NASDAQ	ALRS	Thu, Apr 8, 2021	30.21	30.85	29.90	30.74
1665	NASDAQ	ALRS	Wed, Apr 7, 2021	31.25	31.25	29.76	30.02
1664	NASDAQ	ALRS	Tue, Apr 6, 2021	31.00	31.50	30.90	31.14
1663	NASDAQ	ALRS	Mon, Apr 5, 2021	31.00	31.22	30.48	31.00
1662	NASDAQ	ALRS	Thu, Apr 1, 2021	29.36	31.25	29.36	30.90
1661	NASDAQ	ALRS	Wed, Mar 31, 2021	30.48	31.13	29.52	29.78
1660	NASDAQ	ALRS	Tue, Mar 30, 2021	30.84	31.25	30.84	31.20
1659	NASDAQ	ALRS	Mon, Mar 29, 2021	31.36	31.41	30.42	30.64
1658	NASDAQ	ALRS	Fri, Mar 26, 2021	31.86	31.96	31.10	31.50
1657	NASDAQ	ALRS	Thu, Mar 25, 2021	30.98	31.49	30.11	31.41
1656	NASDAQ	ALRS	Wed, Mar 24, 2021	31.09	32.31	30.86	30.86
1655	NASDAQ	ALRS	Tue, Mar 23, 2021	31.54	31.66	30.41	30.91
1654	NASDAQ	ALRS	Mon, Mar 22, 2021	33.95	33.95	31.62	31.95
1653	NASDAQ	ALRS	Fri, Mar 19, 2021	32.83	34.70	32.40	34.25
1652	NASDAQ	ALRS	Thu, Mar 18, 2021	32.55	33.40	32.49	33.15
1651	NASDAQ	ALRS	Wed, Mar 17, 2021	32.50	33.12	31.72	32.70
1650	NASDAQ	ALRS	Tue, Mar 16, 2021	32.50	33.18	29.82	32.61
1649	NASDAQ	ALRS	Mon, Mar 15, 2021	33.22	33.22	31.70	32.22
1648	NASDAQ	ALRS	Fri, Mar 12, 2021	33.07	33.89	33.07	33.41
1647	NASDAQ	ALRS	Thu, Mar 11, 2021	32.80	33.24	32.22	33.12
1646	NASDAQ	ALRS	Wed, Mar 10, 2021	32.14	33.05	31.48	32.80
1645	NASDAQ	ALRS	Tue, Mar 9, 2021	31.50	32.22	31.39	31.98
1644	NASDAQ	ALRS	Mon, Mar 8, 2021	30.50	31.85	30.48	31.49
1643	NASDAQ	ALRS	Fri, Mar 5, 2021	29.36	30.49	29.36	30.31
1642	NASDAQ	ALRS	Thu, Mar 4, 2021	29.15	29.90	28.54	29.00
1641	NASDAQ	ALRS	Wed, Mar 3, 2021	29.15	29.80	29.00	29.06
1640	NASDAQ	ALRS	Tue, Mar 2, 2021	29.18	29.50	28.90	29.17
1639	NASDAQ	ALRS	Mon, Mar 1, 2021	28.46	29.30	28.21	29.29
1638	NASDAQ	ALRS	Fri, Feb 26, 2021	27.90	28.80	27.51	27.51
1637	NASDAQ	ALRS	Thu, Feb 25, 2021	29.18	29.43	27.62	28.03
1636	NASDAQ	ALRS	Wed, Feb 24, 2021	29.06	30.00	28.84	28.90
1635	NASDAQ	ALRS	Tue, Feb 23, 2021	28.27	29.99	28.27	28.91
1634	NASDAQ	ALRS	Mon, Feb 22, 2021	27.85	28.80	27.85	28.37
1633	NASDAQ	ALRS	Fri, Feb 19, 2021	27.83	28.22	27.63	28.22
1632	NASDAQ	ALRS	Thu, Feb 18, 2021	27.71	28.42	27.69	27.79
1631	NASDAQ	ALRS	Wed, Feb 17, 2021	27.50	28.10	27.50	28.05
1630	NASDAQ	ALRS	Tue, Feb 16, 2021	27.95	27.95	27.50	27.79
1629	NASDAQ	ALRS	Fri, Feb 12, 2021	27.02	27.61	26.60	27.27
1628	NASDAQ	ALRS	Thu, Feb 11, 2021	27.00	27.25	27.00	27.23
1627	NASDAQ	ALRS	Wed, Feb 10, 2021	27.20	27.40	27.00	27.00
1626	NASDAQ	ALRS	Tue, Feb 9, 2021	27.40	27.40	27.02	27.28
1625	NASDAQ	ALRS	Mon, Feb 8, 2021	26.61	27.83	26.61	27.83
1624	NASDAQ	ALRS	Fri, Feb 5, 2021	26.83	26.83	26.51	26.75
1623	NASDAQ	ALRS	Thu, Feb 4, 2021	26.28	27.29	26.28	26.75
1622	NASDAQ	ALRS	Wed, Feb 3, 2021	26.41	26.62	25.69	26.22
1621	NASDAQ	ALRS	Tue, Feb 2, 2021	25.90	26.60	25.90	26.60
1620	NASDAQ	ALRS	Mon, Feb 1, 2021	24.67	26.47	24.67	25.81
1619	NASDAQ	ALRS	Fri, Jan 29, 2021	25.64	25.64	24.06	24.06
1618	NASDAQ	ALRS	Thu, Jan 28, 2021	26.21	26.21	25.37	25.93
1617	NASDAQ	ALRS	Wed, Jan 27, 2021	27.27	27.27	24.58	25.46
1616	NASDAQ	ALRS	Tue, Jan 26, 2021	27.91	28.11	27.45	27.51
1615	NASDAQ	ALRS	Mon, Jan 25, 2021	28.46	28.50	27.32	27.91
1614	NASDAQ	ALRS	Fri, Jan 22, 2021	27.32	28.49	27.27	28.48
1613	NASDAQ	ALRS	Thu, Jan 21, 2021	27.91	27.96	27.11	27.69
1612	NASDAQ	ALRS	Wed, Jan 20, 2021	28.60	28.96	27.35	27.84
1611	NASDAQ	ALRS	Tue, Jan 19, 2021	29.40	29.40	28.51	28.67
1610	NASDAQ	ALRS	Fri, Jan 15, 2021	29.30	30.02	28.98	29.01
1609	NASDAQ	ALRS	Thu, Jan 14, 2021	29.56	29.98	29.46	29.83
1608	NASDAQ	ALRS	Wed, Jan 13, 2021	30.50	30.50	28.97	29.38
1607	NASDAQ	ALRS	Tue, Jan 12, 2021	29.73	30.80	29.73	30.53
1606	NASDAQ	ALRS	Mon, Jan 11, 2021	29.25	29.73	29.25	29.73
1605	NASDAQ	ALRS	Fri, Jan 8, 2021	29.06	29.46	28.76	29.46
1604	NASDAQ	ALRS	Thu, Jan 7, 2021	28.69	29.32	28.69	29.20
1603	NASDAQ	ALRS	Wed, Jan 6, 2021	27.72	29.22	27.72	28.65
1602	NASDAQ	ALRS	Tue, Jan 5, 2021	26.43	27.47	26.35	27.14
1601	NASDAQ	ALRS	Mon, Jan 4, 2021	27.42	27.47	26.13	26.54
1600	NASDAQ	ALRS	Thu, Dec 31, 2020	27.99	28.42	27.37	27.37
1599	NASDAQ	ALRS	Wed, Dec 30, 2020	27.39	27.98	27.39	27.94
1598	NASDAQ	ALRS	Tue, Dec 29, 2020	27.74	27.74	27.23	27.39
1597	NASDAQ	ALRS	Mon, Dec 28, 2020	27.59	27.70	27.25	27.52
1596	NASDAQ	ALRS	Thu, Dec 24, 2020	27.68	27.69	27.04	27.10
1595	NASDAQ	ALRS	Wed, Dec 23, 2020	27.66	28.20	27.30	27.66
1594	NASDAQ	ALRS	Tue, Dec 22, 2020	28.01	28.45	27.59	27.66
1593	NASDAQ	ALRS	Mon, Dec 21, 2020	28.57	28.68	28.01	28.29
1592	NASDAQ	ALRS	Fri, Dec 18, 2020	27.75	28.94	27.59	28.75
1591	NASDAQ	ALRS	Thu, Dec 17, 2020	26.44	27.69	26.15	27.69
1590	NASDAQ	ALRS	Wed, Dec 16, 2020	26.75	26.95	26.57	26.65
1589	NASDAQ	ALRS	Tue, Dec 15, 2020	25.84	26.70	25.84	26.50
1588	NASDAQ	ALRS	Mon, Dec 14, 2020	25.95	26.27	25.52	25.76
1587	NASDAQ	ALRS	Fri, Dec 11, 2020	25.61	25.94	25.60	25.83
1586	NASDAQ	ALRS	Thu, Dec 10, 2020	25.52	25.75	25.09	25.75
1585	NASDAQ	ALRS	Wed, Dec 9, 2020	25.39	25.74	24.82	25.43
1584	NASDAQ	ALRS	Tue, Dec 8, 2020	24.98	25.35	24.81	25.35
1583	NASDAQ	ALRS	Mon, Dec 7, 2020	24.53	25.42	24.53	25.17
1582	NASDAQ	ALRS	Fri, Dec 4, 2020	25.00	25.00	24.52	24.98
1581	NASDAQ	ALRS	Thu, Dec 3, 2020	25.09	25.09	24.68	24.82
1580	NASDAQ	ALRS	Wed, Dec 2, 2020	24.64	25.01	23.99	25.01
1579	NASDAQ	ALRS	Tue, Dec 1, 2020	24.30	24.94	24.30	24.64
1578	NASDAQ	ALRS	Mon, Nov 30, 2020	24.85	24.85	24.01	24.03
1577	NASDAQ	ALRS	Fri, Nov 27, 2020	24.90	25.10	24.51	25.07
1576	NASDAQ	ALRS	Wed, Nov 25, 2020	25.15	25.15	24.79	25.07
1575	NASDAQ	ALRS	Tue, Nov 24, 2020	23.99	25.19	23.99	25.14
1574	NASDAQ	ALRS	Mon, Nov 23, 2020	24.41	24.57	23.64	23.77
1573	NASDAQ	ALRS	Fri, Nov 20, 2020	24.38	24.98	24.28	24.81
1572	NASDAQ	ALRS	Thu, Nov 19, 2020	24.47	24.85	23.99	24.69
1571	NASDAQ	ALRS	Wed, Nov 18, 2020	24.85	25.14	24.57	24.57
1570	NASDAQ	ALRS	Tue, Nov 17, 2020	25.15	25.15	24.10	24.83
1569	NASDAQ	ALRS	Mon, Nov 16, 2020	24.89	25.35	24.88	25.15
1568	NASDAQ	ALRS	Fri, Nov 13, 2020	24.23	24.59	24.17	24.31
1567	NASDAQ	ALRS	Thu, Nov 12, 2020	24.09	24.25	23.43	23.87
1566	NASDAQ	ALRS	Wed, Nov 11, 2020	24.30	24.40	23.90	24.40
1565	NASDAQ	ALRS	Tue, Nov 10, 2020	23.44	24.30	23.31	24.27
1564	NASDAQ	ALRS	Mon, Nov 9, 2020	22.94	23.89	21.74	23.07
1563	NASDAQ	ALRS	Fri, Nov 6, 2020	22.45	22.63	21.81	21.81
1562	NASDAQ	ALRS	Thu, Nov 5, 2020	22.40	23.00	22.40	22.91
1561	NASDAQ	ALRS	Wed, Nov 4, 2020	22.25	22.75	22.05	22.75
1560	NASDAQ	ALRS	Tue, Nov 3, 2020	22.35	22.75	22.13	22.74
1559	NASDAQ	ALRS	Mon, Nov 2, 2020	21.91	22.32	21.46	21.99
1558	NASDAQ	ALRS	Fri, Oct 30, 2020	22.09	22.27	21.51	21.51
1557	NASDAQ	ALRS	Thu, Oct 29, 2020	21.70	22.40	21.08	22.04
1556	NASDAQ	ALRS	Wed, Oct 28, 2020	21.87	21.96	20.89	21.79
1555	NASDAQ	ALRS	Tue, Oct 27, 2020	22.09	22.34	20.98	21.97
1554	NASDAQ	ALRS	Mon, Oct 26, 2020	22.00	22.39	21.99	22.25
1553	NASDAQ	ALRS	Fri, Oct 23, 2020	22.75	22.75	21.91	22.36
1552	NASDAQ	ALRS	Thu, Oct 22, 2020	22.45	22.75	22.05	22.57
1551	NASDAQ	ALRS	Wed, Oct 21, 2020	22.45	22.55	22.11	22.45
1550	NASDAQ	ALRS	Tue, Oct 20, 2020	21.79	22.52	21.79	22.35
1549	NASDAQ	ALRS	Mon, Oct 19, 2020	22.00	22.00	21.56	21.58
1548	NASDAQ	ALRS	Fri, Oct 16, 2020	21.76	22.14	21.76	21.80
1547	NASDAQ	ALRS	Thu, Oct 15, 2020	21.28	22.00	20.32	22.00
1546	NASDAQ	ALRS	Wed, Oct 14, 2020	19.78	21.88	19.78	21.27
1545	NASDAQ	ALRS	Tue, Oct 13, 2020	22.03	22.03	21.24	21.68
1544	NASDAQ	ALRS	Mon, Oct 12, 2020	22.29	22.44	21.70	22.35
1543	NASDAQ	ALRS	Fri, Oct 9, 2020	22.07	22.45	21.81	22.15
1542	NASDAQ	ALRS	Thu, Oct 8, 2020	21.65	22.40	20.64	22.21
1541	NASDAQ	ALRS	Wed, Oct 7, 2020	20.67	21.99	20.58	21.46
1540	NASDAQ	ALRS	Tue, Oct 6, 2020	21.19	21.26	20.25	20.37
1539	NASDAQ	ALRS	Mon, Oct 5, 2020	20.85	21.44	20.70	21.12
1538	NASDAQ	ALRS	Fri, Oct 2, 2020	19.51	20.78	19.51	20.63
1537	NASDAQ	ALRS	Thu, Oct 1, 2020	19.69	19.91	19.26	19.78
1536	NASDAQ	ALRS	Wed, Sep 30, 2020	19.17	20.09	18.91	19.60
1535	NASDAQ	ALRS	Tue, Sep 29, 2020	19.61	19.61	18.25	19.17
1534	NASDAQ	ALRS	Mon, Sep 28, 2020	18.84	19.59	18.63	19.26
1533	NASDAQ	ALRS	Fri, Sep 25, 2020	18.25	18.95	18.13	18.72
1532	NASDAQ	ALRS	Thu, Sep 24, 2020	18.12	18.54	18.12	18.25
1531	NASDAQ	ALRS	Wed, Sep 23, 2020	19.16	19.34	17.88	17.94
1530	NASDAQ	ALRS	Tue, Sep 22, 2020	19.09	20.00	19.09	19.17
1529	NASDAQ	ALRS	Mon, Sep 21, 2020	21.85	22.94	18.85	18.90
1528	NASDAQ	ALRS	Fri, Sep 18, 2020	22.54	23.13	21.61	22.12
1527	NASDAQ	ALRS	Thu, Sep 17, 2020	22.40	22.46	20.76	22.16
1526	NASDAQ	ALRS	Wed, Sep 16, 2020	22.49	22.90	22.27	22.78
1525	NASDAQ	ALRS	Tue, Sep 15, 2020	22.40	22.59	22.24	22.42
1524	NASDAQ	ALRS	Mon, Sep 14, 2020	22.10	22.40	21.77	22.37
1523	NASDAQ	ALRS	Fri, Sep 11, 2020	21.76	22.13	21.76	21.94
1522	NASDAQ	ALRS	Thu, Sep 10, 2020	22.00	22.45	21.78	22.11
1521	NASDAQ	ALRS	Wed, Sep 9, 2020	21.64	21.98	21.56	21.97
1520	NASDAQ	ALRS	Tue, Sep 8, 2020	21.10	21.85	21.07	21.45
1519	NASDAQ	ALRS	Fri, Sep 4, 2020	21.00	21.49	20.84	21.10
1518	NASDAQ	ALRS	Thu, Sep 3, 2020	20.82	21.00	20.63	21.00
1517	NASDAQ	ALRS	Wed, Sep 2, 2020	20.61	20.75	20.39	20.75
1516	NASDAQ	ALRS	Tue, Sep 1, 2020	20.54	20.75	20.31	20.75
1515	NASDAQ	ALRS	Mon, Aug 31, 2020	20.79	20.80	20.15	20.59
1514	NASDAQ	ALRS	Fri, Aug 28, 2020	20.90	20.90	20.33	20.85
1513	NASDAQ	ALRS	Thu, Aug 27, 2020	19.09	20.90	19.09	20.85
1512	NASDAQ	ALRS	Wed, Aug 26, 2020	20.88	20.88	20.52	20.52
1511	NASDAQ	ALRS	Tue, Aug 25, 2020	20.60	20.88	20.10	20.85
1510	NASDAQ	ALRS	Mon, Aug 24, 2020	20.94	20.94	20.26	20.52
1509	NASDAQ	ALRS	Fri, Aug 21, 2020	20.77	20.99	19.88	20.75
1508	NASDAQ	ALRS	Thu, Aug 20, 2020	21.20	21.20	20.28	20.91
1507	NASDAQ	ALRS	Wed, Aug 19, 2020	21.28	21.75	21.28	21.33
1506	NASDAQ	ALRS	Tue, Aug 18, 2020	21.67	21.67	21.11	21.36
1505	NASDAQ	ALRS	Mon, Aug 17, 2020	21.40	21.45	21.26	21.45
1504	NASDAQ	ALRS	Fri, Aug 14, 2020	21.34	21.47	21.17	21.47
1503	NASDAQ	ALRS	Thu, Aug 13, 2020	21.19	21.48	21.15	21.45
1502	NASDAQ	ALRS	Wed, Aug 12, 2020	21.57	21.88	21.06	21.40
1501	NASDAQ	ALRS	Tue, Aug 11, 2020	20.99	21.42	20.98	21.28
1500	NASDAQ	ALRS	Mon, Aug 10, 2020	20.24	21.18	20.24	20.84
1499	NASDAQ	ALRS	Fri, Aug 7, 2020	19.50	20.45	19.25	20.23
1498	NASDAQ	ALRS	Thu, Aug 6, 2020	19.49	19.50	19.06	19.49
1497	NASDAQ	ALRS	Wed, Aug 5, 2020	19.50	19.50	19.16	19.50
1496	NASDAQ	ALRS	Tue, Aug 4, 2020	19.42	19.50	19.01	19.50
1495	NASDAQ	ALRS	Mon, Aug 3, 2020	19.34	19.68	18.88	19.51
1494	NASDAQ	ALRS	Fri, Jul 31, 2020	19.68	19.74	18.98	19.38
1493	NASDAQ	ALRS	Thu, Jul 30, 2020	19.56	19.87	19.36	19.84
1492	NASDAQ	ALRS	Wed, Jul 29, 2020	20.00	20.00	19.41	19.98
1491	NASDAQ	ALRS	Tue, Jul 28, 2020	19.24	19.94	19.02	19.94
1490	NASDAQ	ALRS	Mon, Jul 27, 2020	19.70	19.70	19.21	19.36
1489	NASDAQ	ALRS	Fri, Jul 24, 2020	19.69	19.93	19.67	19.79
1488	NASDAQ	ALRS	Thu, Jul 23, 2020	19.44	19.69	19.43	19.69
1487	NASDAQ	ALRS	Wed, Jul 22, 2020	19.37	19.51	19.26	19.44
1486	NASDAQ	ALRS	Tue, Jul 21, 2020	19.35	19.66	19.02	19.49
1485	NASDAQ	ALRS	Mon, Jul 20, 2020	19.38	19.52	19.19	19.33
1484	NASDAQ	ALRS	Fri, Jul 17, 2020	19.29	19.58	19.29	19.48
1483	NASDAQ	ALRS	Thu, Jul 16, 2020	19.58	19.58	19.30	19.44
1482	NASDAQ	ALRS	Wed, Jul 15, 2020	19.43	19.69	19.36	19.50
1481	NASDAQ	ALRS	Tue, Jul 14, 2020	19.26	19.30	18.95	19.11
1480	NASDAQ	ALRS	Mon, Jul 13, 2020	19.09	19.34	18.90	19.20
1479	NASDAQ	ALRS	Fri, Jul 10, 2020	18.73	19.30	18.58	19.08
1478	NASDAQ	ALRS	Thu, Jul 9, 2020	18.64	19.06	18.24	18.84
1477	NASDAQ	ALRS	Wed, Jul 8, 2020	19.45	19.58	18.50	18.64
1476	NASDAQ	ALRS	Tue, Jul 7, 2020	19.34	19.78	19.10	19.57
1475	NASDAQ	ALRS	Mon, Jul 6, 2020	19.77	19.91	19.00	19.59
1474	NASDAQ	ALRS	Thu, Jul 2, 2020	19.66	19.73	19.42	19.49
1473	NASDAQ	ALRS	Wed, Jul 1, 2020	19.83	19.85	19.45	19.51
1472	NASDAQ	ALRS	Tue, Jun 30, 2020	19.36	19.79	19.36	19.76
1471	NASDAQ	ALRS	Mon, Jun 29, 2020	19.18	19.39	19.02	19.35
1470	NASDAQ	ALRS	Fri, Jun 26, 2020	19.77	19.77	18.03	18.89
1469	NASDAQ	ALRS	Thu, Jun 25, 2020	19.74	20.24	19.21	19.95
1468	NASDAQ	ALRS	Wed, Jun 24, 2020	20.12	20.23	19.48	19.67
1467	NASDAQ	ALRS	Tue, Jun 23, 2020	20.25	20.25	19.92	20.21
1466	NASDAQ	ALRS	Mon, Jun 22, 2020	20.15	20.24	19.54	20.07
1465	NASDAQ	ALRS	Fri, Jun 19, 2020	20.25	20.25	19.85	20.01
1464	NASDAQ	ALRS	Thu, Jun 18, 2020	19.97	20.44	19.88	20.13
1463	NASDAQ	ALRS	Wed, Jun 17, 2020	19.76	20.49	19.42	19.98
1462	NASDAQ	ALRS	Tue, Jun 16, 2020	20.55	20.75	20.50	20.55
1461	NASDAQ	ALRS	Mon, Jun 15, 2020	19.88	20.24	18.83	20.17
1460	NASDAQ	ALRS	Fri, Jun 12, 2020	20.56	21.15	20.22	20.23
1459	NASDAQ	ALRS	Thu, Jun 11, 2020	19.38	20.98	18.53	20.21
1458	NASDAQ	ALRS	Wed, Jun 10, 2020	20.44	21.39	20.44	21.25
1457	NASDAQ	ALRS	Tue, Jun 9, 2020	21.29	21.71	21.03	21.27
1456	NASDAQ	ALRS	Mon, Jun 8, 2020	21.72	21.72	21.00	21.46
1455	NASDAQ	ALRS	Fri, Jun 5, 2020	20.25	21.40	19.74	21.27
1454	NASDAQ	ALRS	Thu, Jun 4, 2020	18.65	20.09	18.65	20.09
1453	NASDAQ	ALRS	Wed, Jun 3, 2020	18.95	19.35	18.80	19.00
1452	NASDAQ	ALRS	Tue, Jun 2, 2020	18.23	18.86	18.23	18.61
1451	NASDAQ	ALRS	Mon, Jun 1, 2020	18.33	18.88	17.71	18.32
1450	NASDAQ	ALRS	Fri, May 29, 2020	18.18	18.38	17.95	18.13
1449	NASDAQ	ALRS	Thu, May 28, 2020	18.37	18.75	18.37	18.56
1448	NASDAQ	ALRS	Wed, May 27, 2020	18.03	18.49	17.77	18.41
1447	NASDAQ	ALRS	Tue, May 26, 2020	18.08	18.16	17.77	18.00
1446	NASDAQ	ALRS	Fri, May 22, 2020	17.81	17.92	17.80	17.87
1445	NASDAQ	ALRS	Thu, May 21, 2020	17.83	18.05	17.49	17.81
1444	NASDAQ	ALRS	Wed, May 20, 2020	17.67	18.10	17.67	17.83
1443	NASDAQ	ALRS	Tue, May 19, 2020	17.07	18.00	17.07	17.56
1442	NASDAQ	ALRS	Mon, May 18, 2020	17.88	18.49	17.10	17.76
1441	NASDAQ	ALRS	Fri, May 15, 2020	16.56	17.70	15.73	17.52
1440	NASDAQ	ALRS	Thu, May 14, 2020	16.02	16.80	15.93	16.61
1439	NASDAQ	ALRS	Wed, May 13, 2020	16.80	16.94	16.30	16.50
1438	NASDAQ	ALRS	Tue, May 12, 2020	17.27	17.48	16.50	16.50
1437	NASDAQ	ALRS	Mon, May 11, 2020	17.46	17.46	17.07	17.26
1436	NASDAQ	ALRS	Fri, May 8, 2020	17.29	17.74	16.80	17.37
1435	NASDAQ	ALRS	Thu, May 7, 2020	16.72	17.00	16.61	16.92
1434	NASDAQ	ALRS	Wed, May 6, 2020	16.90	17.15	16.38	16.75
1433	NASDAQ	ALRS	Tue, May 5, 2020	17.40	17.43	16.57	17.02
1432	NASDAQ	ALRS	Mon, May 4, 2020	16.88	17.34	16.21	17.14
1431	NASDAQ	ALRS	Fri, May 1, 2020	16.88	17.06	16.28	16.69
1430	NASDAQ	ALRS	Thu, Apr 30, 2020	17.11	17.56	17.00	17.00
1429	NASDAQ	ALRS	Wed, Apr 29, 2020	16.98	17.88	16.98	17.32
1428	NASDAQ	ALRS	Tue, Apr 28, 2020	16.65	16.83	16.51	16.76
1427	NASDAQ	ALRS	Mon, Apr 27, 2020	16.57	16.70	16.07	16.20
1426	NASDAQ	ALRS	Fri, Apr 24, 2020	16.84	16.84	16.00	16.36
1425	NASDAQ	ALRS	Thu, Apr 23, 2020	16.15	16.48	16.11	16.31
1424	NASDAQ	ALRS	Wed, Apr 22, 2020	15.50	16.25	15.50	16.18
1423	NASDAQ	ALRS	Tue, Apr 21, 2020	15.56	16.30	15.44	16.10
1422	NASDAQ	ALRS	Mon, Apr 20, 2020	15.50	15.95	15.41	15.76
1421	NASDAQ	ALRS	Fri, Apr 17, 2020	15.69	16.23	15.69	15.90
1420	NASDAQ	ALRS	Thu, Apr 16, 2020	16.31	16.35	15.26	15.50
1419	NASDAQ	ALRS	Wed, Apr 15, 2020	15.97	16.67	15.77	16.08
1418	NASDAQ	ALRS	Tue, Apr 14, 2020	17.45	17.50	16.51	17.05
1417	NASDAQ	ALRS	Mon, Apr 13, 2020	17.22	17.37	16.31	17.34
1416	NASDAQ	ALRS	Thu, Apr 9, 2020	17.70	17.80	16.79	17.41
1415	NASDAQ	ALRS	Wed, Apr 8, 2020	17.39	17.39	16.27	17.09
1414	NASDAQ	ALRS	Tue, Apr 7, 2020	17.17	17.25	16.32	17.00
1413	NASDAQ	ALRS	Mon, Apr 6, 2020	16.40	17.48	16.31	17.00
1412	NASDAQ	ALRS	Fri, Apr 3, 2020	16.99	17.00	15.66	15.72
1411	NASDAQ	ALRS	Thu, Apr 2, 2020	15.15	17.25	15.15	16.98
1410	NASDAQ	ALRS	Wed, Apr 1, 2020	15.77	17.19	15.25	15.26
1409	NASDAQ	ALRS	Tue, Mar 31, 2020	16.50	17.90	16.31	16.52
1408	NASDAQ	ALRS	Mon, Mar 30, 2020	15.43	16.64	15.26	16.55
1407	NASDAQ	ALRS	Fri, Mar 27, 2020	15.66	16.00	15.33	15.33
1406	NASDAQ	ALRS	Thu, Mar 26, 2020	15.53	16.10	15.38	16.00
1405	NASDAQ	ALRS	Wed, Mar 25, 2020	15.49	16.13	15.21	15.74
1404	NASDAQ	ALRS	Tue, Mar 24, 2020	16.14	16.14	15.25	15.50
1403	NASDAQ	ALRS	Mon, Mar 23, 2020	15.85	16.48	15.10	16.48
1402	NASDAQ	ALRS	Fri, Mar 20, 2020	15.82	16.14	15.05	15.80
1401	NASDAQ	ALRS	Thu, Mar 19, 2020	16.33	16.33	15.80	16.08
1400	NASDAQ	ALRS	Wed, Mar 18, 2020	16.91	17.10	15.55	16.52
1399	NASDAQ	ALRS	Tue, Mar 17, 2020	15.77	17.68	15.05	17.68
1398	NASDAQ	ALRS	Mon, Mar 16, 2020	16.00	16.40	15.25	15.54
1397	NASDAQ	ALRS	Fri, Mar 13, 2020	17.44	17.55	16.45	16.74
1396	NASDAQ	ALRS	Thu, Mar 12, 2020	16.75	16.97	16.11	16.67
1395	NASDAQ	ALRS	Wed, Mar 11, 2020	16.65	17.57	16.65	17.21
1394	NASDAQ	ALRS	Tue, Mar 10, 2020	17.19	17.90	16.36	16.64
1393	NASDAQ	ALRS	Mon, Mar 9, 2020	18.26	18.26	16.57	17.10
1392	NASDAQ	ALRS	Fri, Mar 6, 2020	18.90	19.31	18.26	18.55
1391	NASDAQ	ALRS	Thu, Mar 5, 2020	19.46	19.46	18.75	19.13
1390	NASDAQ	ALRS	Wed, Mar 4, 2020	19.79	19.79	19.50	19.55
1389	NASDAQ	ALRS	Tue, Mar 3, 2020	20.88	20.95	19.10	19.60
1388	NASDAQ	ALRS	Mon, Mar 2, 2020	20.51	21.00	20.03	20.91
1387	NASDAQ	ALRS	Fri, Feb 28, 2020	20.44	20.65	20.05	20.46
1386	NASDAQ	ALRS	Thu, Feb 27, 2020	20.90	21.11	20.53	20.71
1385	NASDAQ	ALRS	Wed, Feb 26, 2020	21.23	21.23	20.92	21.06
1384	NASDAQ	ALRS	Tue, Feb 25, 2020	21.28	21.69	21.05	21.08
1383	NASDAQ	ALRS	Mon, Feb 24, 2020	21.35	21.63	20.86	21.44
1382	NASDAQ	ALRS	Fri, Feb 21, 2020	21.74	21.75	21.08	21.70
1381	NASDAQ	ALRS	Thu, Feb 20, 2020	21.44	21.83	21.33	21.65
1380	NASDAQ	ALRS	Wed, Feb 19, 2020	21.74	21.86	21.41	21.74
1379	NASDAQ	ALRS	Tue, Feb 18, 2020	21.73	21.73	21.60	21.69
1378	NASDAQ	ALRS	Fri, Feb 14, 2020	21.50	21.83	21.25	21.73
1377	NASDAQ	ALRS	Thu, Feb 13, 2020	21.73	21.73	20.89	21.68
1376	NASDAQ	ALRS	Wed, Feb 12, 2020	21.81	21.81	21.48	21.78
1375	NASDAQ	ALRS	Tue, Feb 11, 2020	21.98	21.99	21.65	21.75
1374	NASDAQ	ALRS	Mon, Feb 10, 2020	21.62	21.97	21.35	21.96
1373	NASDAQ	ALRS	Fri, Feb 7, 2020	21.50	21.88	21.50	21.60
1372	NASDAQ	ALRS	Thu, Feb 6, 2020	21.68	21.90	21.53	21.55
1371	NASDAQ	ALRS	Wed, Feb 5, 2020	20.97	21.97	20.84	21.64
1370	NASDAQ	ALRS	Tue, Feb 4, 2020	21.04	21.27	20.76	20.95
1369	NASDAQ	ALRS	Mon, Feb 3, 2020	21.10	21.10	21.00	21.04
1368	NASDAQ	ALRS	Fri, Jan 31, 2020	21.28	21.28	21.05	21.10
1367	NASDAQ	ALRS	Thu, Jan 30, 2020	21.48	21.50	21.20	21.38
1366	NASDAQ	ALRS	Wed, Jan 29, 2020	21.71	21.87	21.56	21.56
1365	NASDAQ	ALRS	Tue, Jan 28, 2020	21.57	21.59	21.31	21.49
1364	NASDAQ	ALRS	Mon, Jan 27, 2020	21.20	21.78	21.11	21.56
1363	NASDAQ	ALRS	Fri, Jan 24, 2020	21.34	21.34	21.30	21.30
1362	NASDAQ	ALRS	Thu, Jan 23, 2020	21.39	21.39	21.26	21.34
1361	NASDAQ	ALRS	Wed, Jan 22, 2020	21.41	21.51	21.34	21.34
1360	NASDAQ	ALRS	Tue, Jan 21, 2020	21.50	21.64	21.46	21.50
1359	NASDAQ	ALRS	Fri, Jan 17, 2020	21.67	21.94	21.67	21.71
1358	NASDAQ	ALRS	Thu, Jan 16, 2020	21.35	21.73	21.32	21.50
1357	NASDAQ	ALRS	Wed, Jan 15, 2020	21.65	21.93	21.42	21.46
1356	NASDAQ	ALRS	Tue, Jan 14, 2020	21.44	22.00	21.44	21.68
1355	NASDAQ	ALRS	Mon, Jan 13, 2020	21.90	21.98	21.35	21.51
1354	NASDAQ	ALRS	Fri, Jan 10, 2020	21.97	22.00	21.50	21.71
1353	NASDAQ	ALRS	Thu, Jan 9, 2020	22.25	22.40	21.85	21.97
1352	NASDAQ	ALRS	Wed, Jan 8, 2020	22.34	22.34	21.90	22.27
1351	NASDAQ	ALRS	Tue, Jan 7, 2020	22.51	22.60	22.10	22.38
1350	NASDAQ	ALRS	Mon, Jan 6, 2020	22.68	22.98	22.68	22.79
1349	NASDAQ	ALRS	Fri, Jan 3, 2020	22.32	22.99	21.78	22.79
1348	NASDAQ	ALRS	Thu, Jan 2, 2020	23.00	23.00	21.65	22.50
1347	NASDAQ	ALRS	Tue, Dec 31, 2019	22.97	23.00	22.18	22.85
1346	NASDAQ	ALRS	Mon, Dec 30, 2019	22.82	23.00	21.82	23.00
1345	NASDAQ	ALRS	Fri, Dec 27, 2019	23.04	23.05	22.68	22.78
1344	NASDAQ	ALRS	Thu, Dec 26, 2019	22.95	23.00	22.86	22.93
1343	NASDAQ	ALRS	Tue, Dec 24, 2019	23.02	23.02	23.00	23.00
1342	NASDAQ	ALRS	Mon, Dec 23, 2019	22.89	23.19	22.86	22.87
1341	NASDAQ	ALRS	Fri, Dec 20, 2019	23.07	23.40	22.75	23.07
1340	NASDAQ	ALRS	Thu, Dec 19, 2019	23.25	23.25	22.87	23.12
1339	NASDAQ	ALRS	Wed, Dec 18, 2019	23.25	23.58	23.23	23.58
1338	NASDAQ	ALRS	Tue, Dec 17, 2019	23.24	23.45	22.79	23.28
1337	NASDAQ	ALRS	Mon, Dec 16, 2019	22.95	23.27	22.75	22.87
1336	NASDAQ	ALRS	Fri, Dec 13, 2019	22.82	22.95	22.52	22.83
1335	NASDAQ	ALRS	Thu, Dec 12, 2019	22.43	22.68	22.42	22.65
1334	NASDAQ	ALRS	Wed, Dec 11, 2019	22.44	22.73	22.42	22.42
1333	NASDAQ	ALRS	Tue, Dec 10, 2019	22.42	22.68	22.10	22.65
1332	NASDAQ	ALRS	Mon, Dec 9, 2019	22.23	22.63	22.23	22.56
1331	NASDAQ	ALRS	Fri, Dec 6, 2019	22.37	22.48	22.01	22.45
1330	NASDAQ	ALRS	Thu, Dec 5, 2019	21.99	22.38	21.99	22.38
1329	NASDAQ	ALRS	Wed, Dec 4, 2019	22.00	22.35	21.80	22.25
1328	NASDAQ	ALRS	Tue, Dec 3, 2019	21.98	22.00	21.69	22.00
1327	NASDAQ	ALRS	Mon, Dec 2, 2019	22.00	22.00	21.60	22.00
1326	NASDAQ	ALRS	Fri, Nov 29, 2019	21.82	21.82	21.72	21.72
1325	NASDAQ	ALRS	Wed, Nov 27, 2019	21.65	21.99	21.65	21.99
1324	NASDAQ	ALRS	Tue, Nov 26, 2019	21.98	22.00	21.55	22.00
1323	NASDAQ	ALRS	Mon, Nov 25, 2019	21.79	21.89	21.63	21.87
1322	NASDAQ	ALRS	Fri, Nov 22, 2019	21.35	21.64	21.35	21.63
1321	NASDAQ	ALRS	Thu, Nov 21, 2019	21.53	21.54	21.31	21.31
1320	NASDAQ	ALRS	Wed, Nov 20, 2019	21.54	21.79	21.54	21.61
1319	NASDAQ	ALRS	Tue, Nov 19, 2019	21.74	21.75	21.52	21.54
1318	NASDAQ	ALRS	Mon, Nov 18, 2019	21.78	21.78	21.51	21.74
1317	NASDAQ	ALRS	Fri, Nov 15, 2019	21.62	21.73	21.50	21.73
1316	NASDAQ	ALRS	Thu, Nov 14, 2019	21.50	21.62	21.50	21.61
1315	NASDAQ	ALRS	Wed, Nov 13, 2019	21.50	21.68	21.50	21.65
1314	NASDAQ	ALRS	Tue, Nov 12, 2019	21.50	21.60	21.50	21.60
1313	NASDAQ	ALRS	Mon, Nov 11, 2019	21.53	21.60	21.50	21.60
1312	NASDAQ	ALRS	Fri, Nov 8, 2019	21.53	21.55	21.53	21.55
1311	NASDAQ	ALRS	Thu, Nov 7, 2019	21.49	21.64	21.36	21.53
1310	NASDAQ	ALRS	Wed, Nov 6, 2019	21.70	21.70	21.70	21.70
1309	NASDAQ	ALRS	Tue, Nov 5, 2019	0.00	0.00	0.00	21.54
1308	NASDAQ	ALRS	Mon, Nov 4, 2019	21.37	21.73	21.37	21.54
1307	NASDAQ	ALRS	Fri, Nov 1, 2019	21.74	21.75	21.69	21.74
1306	NASDAQ	ALRS	Thu, Oct 31, 2019	21.68	21.75	21.67	21.70
1305	NASDAQ	ALRS	Wed, Oct 30, 2019	21.33	21.73	21.33	21.70
1304	NASDAQ	ALRS	Tue, Oct 29, 2019	21.38	21.67	21.35	21.53
1303	NASDAQ	ALRS	Mon, Oct 28, 2019	21.30	21.30	21.16	21.25
1302	NASDAQ	ALRS	Fri, Oct 25, 2019	21.40	21.52	21.32	21.52
1301	NASDAQ	ALRS	Thu, Oct 24, 2019	21.78	21.78	21.32	21.47
1300	NASDAQ	ALRS	Wed, Oct 23, 2019	21.30	21.47	21.25	21.47
1299	NASDAQ	ALRS	Tue, Oct 22, 2019	21.25	21.49	21.25	21.30
1298	NASDAQ	ALRS	Mon, Oct 21, 2019	21.39	21.39	21.32	21.32
1297	NASDAQ	ALRS	Fri, Oct 18, 2019	21.25	21.49	21.25	21.44
1296	NASDAQ	ALRS	Thu, Oct 17, 2019	21.28	21.28	21.25	21.27
1295	NASDAQ	ALRS	Wed, Oct 16, 2019	21.44	21.44	21.26	21.43
1294	NASDAQ	ALRS	Tue, Oct 15, 2019	21.44	21.45	21.25	21.35
1293	NASDAQ	ALRS	Mon, Oct 14, 2019	21.49	21.50	21.25	21.48
1292	NASDAQ	ALRS	Fri, Oct 11, 2019	21.26	21.64	21.26	21.63
1291	NASDAQ	ALRS	Thu, Oct 10, 2019	21.30	21.30	21.25	21.25
1290	NASDAQ	ALRS	Wed, Oct 9, 2019	21.40	21.40	21.16	21.27
1289	NASDAQ	ALRS	Tue, Oct 8, 2019	21.70	21.70	21.25	21.25
1288	NASDAQ	ALRS	Mon, Oct 7, 2019	21.79	21.79	21.54	21.77
1287	NASDAQ	ALRS	Fri, Oct 4, 2019	21.69	21.79	21.69	21.77
1286	NASDAQ	ALRS	Thu, Oct 3, 2019	21.70	21.73	21.70	21.70
1285	NASDAQ	ALRS	Wed, Oct 2, 2019	21.75	21.77	21.70	21.72
1284	NASDAQ	ALRS	Tue, Oct 1, 2019	21.72	21.89	21.72	21.75
1283	NASDAQ	ALRS	Mon, Sep 30, 2019	21.75	21.85	21.75	21.80
1282	NASDAQ	ALRS	Fri, Sep 27, 2019	21.80	21.85	21.78	21.80
1281	NASDAQ	ALRS	Thu, Sep 26, 2019	21.76	21.85	21.76	21.85
1280	NASDAQ	ALRS	Wed, Sep 25, 2019	22.00	22.00	21.70	21.79
1279	NASDAQ	ALRS	Tue, Sep 24, 2019	21.72	21.80	21.70	21.75
1278	NASDAQ	ALRS	Mon, Sep 23, 2019	21.88	21.88	21.73	21.75
1277	NASDAQ	ALRS	Fri, Sep 20, 2019	21.80	21.93	21.80	21.91
1276	NASDAQ	ALRS	Thu, Sep 19, 2019	21.98	21.98	21.70	21.86
1275	NASDAQ	ALRS	Wed, Sep 18, 2019	21.88	22.08	21.73	21.98
1274	NASDAQ	ALRS	Tue, Sep 17, 2019	21.86	21.87	21.60	21.87
1273	NASDAQ	ALRS	Mon, Sep 16, 2019	22.38	22.38	21.80	22.35
1272	NASDAQ	ALRS	Fri, Sep 13, 2019	22.01	22.45	21.33	22.00
1271	NASDAQ	ALRS	Thu, Sep 12, 2019	24.00	24.00	22.50	22.50
1270	NASDAQ	ALRS	Wed, Sep 11, 2019	22.25	22.60	22.25	22.50
1269	NASDAQ	ALRS	Tue, Sep 10, 2019	22.25	22.25	22.24	22.25
1268	NASDAQ	ALRS	Mon, Sep 9, 2019	21.55	22.25	21.55	22.19
1267	NASDAQ	ALRS	Fri, Sep 6, 2019	21.89	22.25	21.89	21.90
1266	NASDAQ	ALRS	Thu, Sep 5, 2019	21.60	21.89	21.51	21.89
1265	NASDAQ	ALRS	Wed, Sep 4, 2019	20.98	21.50	20.98	21.50
1264	NASDAQ	ALRS	Tue, Sep 3, 2019	19.85	20.98	19.85	20.63
1263	NASDAQ	ALRS	Fri, Aug 30, 2019	19.71	19.71	19.71	19.71
1262	NASDAQ	ALRS	Thu, Aug 29, 2019	19.80	19.80	19.80	19.80
1261	NASDAQ	ALRS	Wed, Aug 28, 2019	19.70	19.70	19.70	19.70
1260	NASDAQ	ALRS	Tue, Aug 27, 2019	19.80	19.80	19.52	19.52
1259	NASDAQ	ALRS	Mon, Aug 26, 2019	19.85	19.99	19.65	19.65
1258	NASDAQ	ALRS	Fri, Aug 23, 2019	19.95	19.95	19.95	19.95
1257	NASDAQ	ALRS	Thu, Aug 22, 2019	20.05	20.05	20.05	20.05
1256	NASDAQ	ALRS	Wed, Aug 21, 2019	20.30	20.30	20.25	20.25
1255	NASDAQ	ALRS	Tue, Aug 20, 2019	20.40	20.40	20.34	20.34
1254	NASDAQ	ALRS	Mon, Aug 19, 2019	19.50	20.50	19.50	20.10
1253	NASDAQ	ALRS	Fri, Aug 16, 2019	19.20	19.20	19.06	19.06
1252	NASDAQ	ALRS	Thu, Aug 15, 2019	19.20	19.20	19.20	19.20
1251	NASDAQ	ALRS	Wed, Aug 14, 2019	0.00	0.00	0.00	19.60
1250	NASDAQ	ALRS	Thu, Aug 8, 2019	19.60	19.60	19.60	19.60
1249	NASDAQ	ALRS	Tue, Aug 6, 2019	19.12	19.15	19.10	19.15
1248	NASDAQ	ALRS	Mon, Aug 5, 2019	19.50	19.50	19.50	19.50
1247	NASDAQ	ALRS	Fri, Aug 2, 2019	19.70	19.70	19.70	19.70
1246	NASDAQ	ALRS	Thu, Aug 1, 2019	19.60	19.70	19.60	19.70
1245	NASDAQ	ALRS	Wed, Jul 31, 2019	0.00	0.00	0.00	19.64
1244	NASDAQ	ALRS	Tue, Jul 30, 2019	19.65	19.65	19.60	19.64
1243	NASDAQ	ALRS	Mon, Jul 29, 2019	19.25	19.75	19.25	19.60
1242	NASDAQ	ALRS	Fri, Jul 26, 2019	19.05	19.25	19.05	19.25
1241	NASDAQ	ALRS	Wed, Jul 24, 2019	19.00	19.25	19.00	19.25
1240	NASDAQ	ALRS	Tue, Jul 23, 2019	18.90	19.00	18.90	19.00
1239	NASDAQ	ALRS	Mon, Jul 22, 2019	18.90	18.90	18.90	18.90
1238	NASDAQ	ALRS	Fri, Jul 19, 2019	18.90	18.90	18.90	18.90
1237	NASDAQ	ALRS	Thu, Jul 18, 2019	0.00	0.00	0.00	18.90
1236	NASDAQ	ALRS	Wed, Jul 17, 2019	18.90	18.90	18.90	18.90
1235	NASDAQ	ALRS	Mon, Jul 15, 2019	18.80	18.80	18.80	18.80
1234	NASDAQ	ALRS	Fri, Jul 12, 2019	18.90	18.90	18.80	18.80
1233	NASDAQ	ALRS	Thu, Jul 11, 2019	18.80	18.80	18.80	18.80
1232	NASDAQ	ALRS	Wed, Jul 10, 2019	18.85	18.85	18.80	18.80
1231	NASDAQ	ALRS	Tue, Jul 9, 2019	18.90	18.90	18.90	18.90
1230	NASDAQ	ALRS	Mon, Jul 8, 2019	18.90	18.90	18.90	18.90
1229	NASDAQ	ALRS	Fri, Jul 5, 2019	0.00	0.00	0.00	18.80
1228	NASDAQ	ALRS	Wed, Jul 3, 2019	18.80	18.80	18.80	18.80
1227	NASDAQ	ALRS	Tue, Jul 2, 2019	18.89	18.90	18.89	18.90
1226	NASDAQ	ALRS	Mon, Jul 1, 2019	18.90	18.90	18.90	18.90
1225	NASDAQ	ALRS	Fri, Jun 28, 2019	18.80	18.90	18.80	18.90
1224	NASDAQ	ALRS	Thu, Jun 27, 2019	18.80	18.80	18.80	18.80
1223	NASDAQ	ALRS	Wed, Jun 26, 2019	18.90	18.90	18.80	18.80
1222	NASDAQ	ALRS	Tue, Jun 25, 2019	18.80	18.90	18.80	18.90
1221	NASDAQ	ALRS	Mon, Jun 24, 2019	18.80	18.80	18.80	18.80
1220	NASDAQ	ALRS	Fri, Jun 21, 2019	18.80	18.85	18.80	18.80
1219	NASDAQ	ALRS	Thu, Jun 20, 2019	18.90	18.90	18.90	18.90
1218	NASDAQ	ALRS	Wed, Jun 19, 2019	18.90	18.90	18.80	18.90
1217	NASDAQ	ALRS	Tue, Jun 18, 2019	18.80	18.90	18.80	18.90
1216	NASDAQ	ALRS	Mon, Jun 17, 2019	18.80	18.80	18.80	18.80
1215	NASDAQ	ALRS	Fri, Jun 14, 2019	18.81	18.81	18.80	18.80
1214	NASDAQ	ALRS	Thu, Jun 13, 2019	0.00	0.00	0.00	18.80
1213	NASDAQ	ALRS	Wed, Jun 12, 2019	18.90	18.90	18.80	18.80
1212	NASDAQ	ALRS	Tue, Jun 11, 2019	18.80	18.80	18.80	18.80
1211	NASDAQ	ALRS	Mon, Jun 10, 2019	18.80	18.80	18.80	18.80
1210	NASDAQ	ALRS	Thu, Jun 6, 2019	19.00	19.00	18.81	18.81
1209	NASDAQ	ALRS	Wed, Jun 5, 2019	18.90	18.90	18.90	18.90
1208	NASDAQ	ALRS	Mon, Jun 3, 2019	18.80	18.80	18.80	18.80
1207	NASDAQ	ALRS	Thu, May 30, 2019	18.80	18.80	18.80	18.80
1206	NASDAQ	ALRS	Tue, May 28, 2019	18.90	18.90	18.90	18.90
1205	NASDAQ	ALRS	Fri, May 24, 2019	18.91	18.91	18.80	18.80
1204	NASDAQ	ALRS	Thu, May 23, 2019	18.80	18.81	18.80	18.80
1203	NASDAQ	ALRS	Mon, May 20, 2019	18.81	18.81	18.80	18.80
1202	NASDAQ	ALRS	Thu, May 16, 2019	18.80	18.80	18.80	18.80
1201	NASDAQ	ALRS	Wed, May 15, 2019	18.80	18.80	18.80	18.80
1200	NASDAQ	ALRS	Tue, May 14, 2019	18.80	18.90	18.80	18.85
1199	NASDAQ	ALRS	Mon, May 13, 2019	18.90	18.90	18.85	18.85
1198	NASDAQ	ALRS	Thu, May 9, 2019	18.90	18.90	18.90	18.90
1197	NASDAQ	ALRS	Wed, May 8, 2019	19.20	19.50	19.20	19.45
1196	NASDAQ	ALRS	Fri, May 3, 2019	19.24	19.24	19.24	19.24
1195	NASDAQ	ALRS	Thu, May 2, 2019	19.20	19.20	19.20	19.20
1194	NASDAQ	ALRS	Wed, May 1, 2019	19.20	19.20	19.20	19.20
1193	NASDAQ	ALRS	Tue, Apr 30, 2019	19.15	19.15	19.15	19.15
1192	NASDAQ	ALRS	Mon, Apr 29, 2019	19.10	19.10	19.10	19.10
1191	NASDAQ	ALRS	Thu, Apr 25, 2019	19.00	19.00	18.96	19.00
1190	NASDAQ	ALRS	Wed, Apr 24, 2019	18.96	18.96	18.96	18.96
1189	NASDAQ	ALRS	Tue, Apr 23, 2019	19.10	19.10	19.10	19.10
1188	NASDAQ	ALRS	Mon, Apr 22, 2019	18.95	18.95	18.95	18.95
1187	NASDAQ	ALRS	Tue, Apr 16, 2019	19.00	19.05	19.00	19.05
1186	NASDAQ	ALRS	Fri, Apr 12, 2019	18.95	18.95	18.95	18.95
1185	NASDAQ	ALRS	Wed, Apr 10, 2019	19.05	19.05	19.05	19.05
1184	NASDAQ	ALRS	Mon, Apr 8, 2019	18.95	18.95	18.80	18.90
1183	NASDAQ	ALRS	Thu, Apr 4, 2019	18.95	19.00	18.95	19.00
1182	NASDAQ	ALRS	Wed, Apr 3, 2019	18.99	18.99	18.99	18.99
1181	NASDAQ	ALRS	Tue, Apr 2, 2019	19.00	19.00	18.99	18.99
1180	NASDAQ	ALRS	Mon, Apr 1, 2019	19.50	19.50	18.70	18.71
1179	NASDAQ	ALRS	Fri, Mar 29, 2019	19.50	19.50	19.50	19.50
1178	NASDAQ	ALRS	Thu, Mar 28, 2019	19.65	19.65	19.47	19.50
1177	NASDAQ	ALRS	Wed, Mar 27, 2019	19.85	19.89	19.85	19.89
1176	NASDAQ	ALRS	Tue, Mar 26, 2019	19.55	19.85	19.55	19.85
1175	NASDAQ	ALRS	Fri, Mar 22, 2019	19.75	19.75	19.51	19.51
1174	NASDAQ	ALRS	Tue, Mar 19, 2019	19.90	19.90	19.80	19.80
1173	NASDAQ	ALRS	Mon, Mar 18, 2019	19.70	19.70	19.70	19.70
1172	NASDAQ	ALRS	Thu, Mar 14, 2019	19.65	19.90	19.65	19.90
1171	NASDAQ	ALRS	Wed, Mar 13, 2019	19.90	19.90	19.75	19.75
1170	NASDAQ	ALRS	Tue, Mar 12, 2019	19.72	19.89	19.65	19.89
1169	NASDAQ	ALRS	Fri, Mar 8, 2019	19.90	19.90	19.90	19.90
1168	NASDAQ	ALRS	Thu, Mar 7, 2019	19.90	19.90	19.90	19.90
1167	NASDAQ	ALRS	Tue, Mar 5, 2019	19.90	19.90	19.90	19.90
1166	NASDAQ	ALRS	Mon, Mar 4, 2019	19.75	19.75	19.75	19.75
1165	NASDAQ	ALRS	Thu, Feb 28, 2019	19.75	19.85	19.75	19.75
1164	NASDAQ	ALRS	Tue, Feb 26, 2019	19.90	19.90	19.90	19.90
1163	NASDAQ	ALRS	Mon, Feb 25, 2019	19.80	19.80	19.80	19.80
1162	NASDAQ	ALRS	Thu, Feb 21, 2019	19.81	19.81	19.80	19.80
1161	NASDAQ	ALRS	Wed, Feb 20, 2019	19.80	19.80	19.75	19.75
1160	NASDAQ	ALRS	Tue, Feb 19, 2019	19.90	19.90	19.90	19.90
1159	NASDAQ	ALRS	Fri, Feb 15, 2019	19.75	19.85	19.60	19.85
1158	NASDAQ	ALRS	Wed, Feb 13, 2019	19.60	19.80	19.60	19.70
1157	NASDAQ	ALRS	Tue, Feb 12, 2019	19.80	19.80	19.60	19.75
1156	NASDAQ	ALRS	Mon, Feb 4, 2019	19.90	20.00	19.90	20.00
1155	NASDAQ	ALRS	Fri, Feb 1, 2019	20.00	20.00	20.00	20.00
1154	NASDAQ	ALRS	Thu, Jan 31, 2019	19.90	20.00	19.90	20.00
1153	NASDAQ	ALRS	Wed, Jan 30, 2019	19.90	19.90	19.90	19.90
1152	NASDAQ	ALRS	Fri, Jan 25, 2019	20.00	20.00	20.00	20.00
1151	NASDAQ	ALRS	Wed, Jan 23, 2019	19.90	20.00	19.90	20.00
1150	NASDAQ	ALRS	Tue, Jan 22, 2019	19.15	19.45	19.15	19.45
1149	NASDAQ	ALRS	Fri, Jan 18, 2019	19.25	19.90	19.25	19.38
1148	NASDAQ	ALRS	Wed, Jan 16, 2019	19.50	19.50	19.00	19.00
1147	NASDAQ	ALRS	Fri, Jan 11, 2019	19.50	19.50	19.25	19.50
1146	NASDAQ	ALRS	Tue, Jan 8, 2019	19.80	19.90	19.80	19.90
1145	NASDAQ	ALRS	Fri, Jan 4, 2019	19.75	19.90	19.75	19.90
1144	NASDAQ	ALRS	Wed, Jan 2, 2019	19.25	19.99	19.00	19.95
1143	NASDAQ	ALRS	Mon, Dec 31, 2018	19.21	19.25	19.21	19.25
1142	NASDAQ	ALRS	Thu, Dec 27, 2018	19.75	19.75	19.75	19.75
1141	NASDAQ	ALRS	Wed, Dec 26, 2018	19.76	19.76	19.75	19.75
1140	NASDAQ	ALRS	Mon, Dec 24, 2018	19.89	19.89	19.89	19.89
1139	NASDAQ	ALRS	Fri, Dec 21, 2018	19.61	19.75	19.61	19.75
1138	NASDAQ	ALRS	Thu, Dec 20, 2018	19.75	19.75	19.61	19.61
1137	NASDAQ	ALRS	Tue, Dec 18, 2018	20.00	20.00	20.00	20.00
1136	NASDAQ	ALRS	Mon, Dec 17, 2018	20.00	20.00	20.00	20.00
1135	NASDAQ	ALRS	Fri, Dec 14, 2018	20.00	20.00	19.75	19.75
1134	NASDAQ	ALRS	Thu, Dec 13, 2018	19.99	20.00	19.99	20.00
1133	NASDAQ	ALRS	Wed, Dec 12, 2018	20.50	20.50	19.54	20.00
1132	NASDAQ	ALRS	Tue, Dec 11, 2018	20.85	20.85	20.64	20.64
1131	NASDAQ	ALRS	Mon, Dec 10, 2018	21.00	21.00	21.00	21.00
1130	NASDAQ	ALRS	Fri, Dec 7, 2018	21.10	21.10	21.10	21.10
1129	NASDAQ	ALRS	Tue, Dec 4, 2018	21.70	21.70	21.60	21.60
1128	NASDAQ	ALRS	Mon, Dec 3, 2018	21.50	21.75	21.50	21.75
1127	NASDAQ	ALRS	Fri, Nov 30, 2018	21.75	21.75	21.75	21.75
1126	NASDAQ	ALRS	Mon, Nov 26, 2018	21.52	21.52	21.52	21.52
1125	NASDAQ	ALRS	Wed, Nov 21, 2018	21.52	21.52	21.52	21.52
1124	NASDAQ	ALRS	Tue, Nov 20, 2018	22.00	22.00	21.74	21.75
1123	NASDAQ	ALRS	Mon, Nov 19, 2018	21.40	22.45	21.40	21.52
1122	NASDAQ	ALRS	Fri, Nov 16, 2018	21.30	21.30	21.30	21.30
1121	NASDAQ	ALRS	Thu, Nov 15, 2018	21.55	21.55	21.40	21.40
1120	NASDAQ	ALRS	Wed, Nov 14, 2018	21.05	21.60	21.05	21.60
1119	NASDAQ	ALRS	Tue, Nov 13, 2018	21.75	22.25	21.75	22.25
1118	NASDAQ	ALRS	Mon, Nov 12, 2018	22.00	22.00	21.61	21.61
1117	NASDAQ	ALRS	Fri, Nov 9, 2018	22.00	22.00	22.00	22.00
1116	NASDAQ	ALRS	Thu, Nov 8, 2018	21.99	22.00	21.99	22.00
1115	NASDAQ	ALRS	Tue, Nov 6, 2018	22.10	22.10	21.90	21.90
1114	NASDAQ	ALRS	Mon, Nov 5, 2018	22.10	22.10	22.10	22.10
1113	NASDAQ	ALRS	Fri, Nov 2, 2018	22.01	22.10	22.00	22.10
1112	NASDAQ	ALRS	Thu, Nov 1, 2018	22.25	22.25	22.15	22.25
1111	NASDAQ	ALRS	Tue, Oct 30, 2018	22.25	22.25	22.15	22.15
1110	NASDAQ	ALRS	Mon, Oct 29, 2018	22.00	22.00	21.93	21.93
1109	NASDAQ	ALRS	Fri, Oct 26, 2018	22.60	22.60	22.33	22.33
1108	NASDAQ	ALRS	Fri, Oct 19, 2018	22.50	22.50	22.50	22.50
1107	NASDAQ	ALRS	Thu, Oct 18, 2018	22.53	22.53	22.50	22.50
1106	NASDAQ	ALRS	Tue, Oct 16, 2018	23.00	23.00	23.00	23.00
1105	NASDAQ	ALRS	Mon, Oct 15, 2018	23.00	23.40	23.00	23.35
1104	NASDAQ	ALRS	Fri, Oct 12, 2018	22.99	22.99	22.99	22.99
1103	NASDAQ	ALRS	Thu, Oct 11, 2018	22.75	23.00	22.75	23.00
1102	NASDAQ	ALRS	Wed, Oct 10, 2018	23.10	23.10	22.95	22.95
1101	NASDAQ	ALRS	Mon, Oct 8, 2018	23.50	23.50	23.50	23.50
1100	NASDAQ	ALRS	Fri, Oct 5, 2018	23.25	23.25	23.25	23.25
1099	NASDAQ	ALRS	Thu, Oct 4, 2018	23.10	23.10	23.10	23.10
1098	NASDAQ	ALRS	Tue, Oct 2, 2018	24.00	24.00	23.05	23.05
1097	NASDAQ	ALRS	Mon, Oct 1, 2018	24.25	24.25	24.00	24.25
1096	NASDAQ	ALRS	Tue, Sep 25, 2018	24.50	24.50	24.50	24.50
1095	NASDAQ	ALRS	Mon, Sep 24, 2018	24.00	24.50	24.00	24.50
1094	NASDAQ	ALRS	Thu, Sep 20, 2018	25.00	25.00	24.00	24.00
1093	NASDAQ	ALRS	Wed, Sep 19, 2018	25.50	25.50	24.51	24.51
1092	NASDAQ	ALRS	Tue, Sep 18, 2018	25.50	25.50	25.50	25.50
1091	NASDAQ	ALRS	Mon, Sep 17, 2018	25.50	25.50	25.50	25.50
1090	NASDAQ	ALRS	Thu, Sep 13, 2018	25.75	26.00	25.50	25.50
1089	NASDAQ	ALRS	Wed, Sep 12, 2018	25.55	25.55	25.55	25.55
1088	NASDAQ	ALRS	Tue, Sep 11, 2018	25.55	25.55	25.55	25.55
1087	NASDAQ	ALRS	Mon, Sep 10, 2018	25.75	25.75	25.50	25.50
1086	NASDAQ	ALRS	Fri, Aug 31, 2018	25.65	25.65	25.65	25.65
1085	NASDAQ	ALRS	Thu, Aug 30, 2018	25.85	25.85	25.65	25.65
1084	NASDAQ	ALRS	Wed, Aug 29, 2018	25.90	25.90	25.90	25.90
1083	NASDAQ	ALRS	Tue, Aug 28, 2018	25.90	25.90	25.90	25.90
1082	NASDAQ	ALRS	Mon, Aug 27, 2018	26.10	26.10	26.10	26.10
1081	NASDAQ	ALRS	Fri, Aug 24, 2018	26.00	26.00	25.90	25.90
1080	NASDAQ	ALRS	Thu, Aug 23, 2018	26.05	26.05	26.05	26.05
1079	NASDAQ	ALRS	Tue, Aug 21, 2018	26.30	26.30	25.90	26.00
1078	NASDAQ	ALRS	Mon, Aug 20, 2018	26.25	26.25	26.25	26.25
1077	NASDAQ	ALRS	Thu, Aug 16, 2018	26.05	26.30	26.00	26.00
1076	NASDAQ	ALRS	Tue, Aug 14, 2018	26.00	26.00	26.00	26.00
1075	NASDAQ	ALRS	Thu, Aug 9, 2018	26.25	26.25	26.00	26.05
1074	NASDAQ	ALRS	Tue, Aug 7, 2018	26.25	26.25	26.25	26.25
1073	NASDAQ	ALRS	Mon, Aug 6, 2018	26.40	26.40	26.40	26.40
1072	NASDAQ	ALRS	Fri, Aug 3, 2018	26.25	26.25	26.25	26.25
1071	NASDAQ	ALRS	Wed, Aug 1, 2018	26.45	26.45	26.45	26.45
1070	NASDAQ	ALRS	Tue, Jul 31, 2018	26.25	26.50	26.25	26.50
1069	NASDAQ	ALRS	Mon, Jul 30, 2018	26.25	26.25	26.25	26.25
1068	NASDAQ	ALRS	Fri, Jul 27, 2018	26.25	26.25	26.25	26.25
1067	NASDAQ	ALRS	Thu, Jul 26, 2018	26.35	26.35	26.35	26.35
1066	NASDAQ	ALRS	Wed, Jul 25, 2018	26.35	26.35	26.35	26.35
1065	NASDAQ	ALRS	Tue, Jul 24, 2018	26.35	26.35	26.35	26.35
1064	NASDAQ	ALRS	Fri, Jul 20, 2018	26.35	26.35	26.35	26.35
1063	NASDAQ	ALRS	Thu, Jul 19, 2018	26.35	26.35	26.35	26.35
1062	NASDAQ	ALRS	Wed, Jul 18, 2018	26.35	26.35	26.35	26.35
1061	NASDAQ	ALRS	Tue, Jul 17, 2018	26.35	26.40	26.35	26.40
1060	NASDAQ	ALRS	Mon, Jul 16, 2018	26.36	26.45	26.35	26.35
1059	NASDAQ	ALRS	Fri, Jul 13, 2018	26.45	26.45	26.45	26.45
1058	NASDAQ	ALRS	Thu, Jul 12, 2018	26.35	26.50	26.35	26.50
1057	NASDAQ	ALRS	Wed, Jul 11, 2018	26.30	26.30	26.30	26.30
1056	NASDAQ	ALRS	Mon, Jul 9, 2018	26.25	26.25	26.20	26.20
1055	NASDAQ	ALRS	Fri, Jul 6, 2018	26.20	26.20	26.20	26.20
1054	NASDAQ	ALRS	Thu, Jul 5, 2018	26.20	26.25	26.20	26.20
1053	NASDAQ	ALRS	Tue, Jul 3, 2018	26.25	26.25	26.25	26.25
1052	NASDAQ	ALRS	Mon, Jul 2, 2018	26.15	26.15	26.15	26.15
1051	NASDAQ	ALRS	Thu, Jun 28, 2018	26.15	26.15	26.15	26.15
1050	NASDAQ	ALRS	Wed, Jun 27, 2018	26.15	26.15	26.15	26.15
1049	NASDAQ	ALRS	Thu, Jun 21, 2018	26.10	26.10	26.10	26.10
1048	NASDAQ	ALRS	Mon, Jun 18, 2018	26.10	26.20	26.10	26.20
1047	NASDAQ	ALRS	Fri, Jun 15, 2018	26.15	26.15	26.15	26.15
1046	NASDAQ	ALRS	Thu, Jun 14, 2018	26.10	26.10	26.10	26.10
1045	NASDAQ	ALRS	Wed, Jun 13, 2018	26.05	26.05	26.05	26.05
1044	NASDAQ	ALRS	Tue, Jun 12, 2018	26.15	26.15	26.00	26.10
1043	NASDAQ	ALRS	Mon, Jun 11, 2018	26.10	26.10	26.10	26.10
1042	NASDAQ	ALRS	Wed, Jun 6, 2018	26.19	26.20	26.10	26.10
1041	NASDAQ	ALRS	Mon, Jun 4, 2018	26.10	26.10	26.10	26.10
1040	NASDAQ	ALRS	Thu, May 31, 2018	26.20	26.20	26.20	26.20
1039	NASDAQ	ALRS	Wed, May 30, 2018	26.10	26.10	26.10	26.10
1038	NASDAQ	ALRS	Tue, May 29, 2018	26.10	26.10	26.10	26.10
1037	NASDAQ	ALRS	Thu, May 24, 2018	26.10	26.10	26.10	26.10
1036	NASDAQ	ALRS	Thu, May 17, 2018	26.26	26.26	26.25	26.25
1035	NASDAQ	ALRS	Wed, May 16, 2018	26.00	26.50	26.00	26.25
1034	NASDAQ	ALRS	Tue, May 15, 2018	25.62	26.00	25.62	26.00
1033	NASDAQ	ALRS	Mon, May 14, 2018	25.15	25.15	25.15	25.15
1032	NASDAQ	ALRS	Fri, May 11, 2018	25.05	25.07	25.05	25.07
1031	NASDAQ	ALRS	Wed, May 9, 2018	24.50	25.00	24.90	25.00
1030	NASDAQ	ALRS	Tue, May 8, 2018	24.75	24.75	24.75	24.75
1029	NASDAQ	ALRS	Mon, May 7, 2018	24.50	24.50	24.50	24.50
1028	NASDAQ	ALRS	Fri, May 4, 2018	24.50	24.50	24.50	24.50
1027	NASDAQ	ALRS	Thu, May 3, 2018	24.50	24.50	24.50	24.50
1026	NASDAQ	ALRS	Tue, May 1, 2018	24.40	24.50	24.40	24.50
1025	NASDAQ	ALRS	Fri, Apr 27, 2018	24.35	24.35	24.35	24.35
1024	NASDAQ	ALRS	Wed, Apr 18, 2018	25.00	25.00	24.50	24.50
1023	NASDAQ	ALRS	Tue, Apr 17, 2018	24.50	25.00	24.50	24.51
1022	NASDAQ	ALRS	Mon, Apr 16, 2018	24.80	25.00	24.50	24.50
1021	NASDAQ	ALRS	Fri, Apr 13, 2018	25.00	25.00	25.00	25.00
1020	NASDAQ	ALRS	Thu, Apr 12, 2018	24.50	24.75	24.50	24.75
1019	NASDAQ	ALRS	Wed, Apr 11, 2018	24.20	24.99	24.05	24.05
1018	NASDAQ	ALRS	Tue, Apr 10, 2018	23.89	24.00	23.89	24.00
1017	NASDAQ	ALRS	Mon, Apr 9, 2018	23.65	23.65	23.65	23.65
1016	NASDAQ	ALRS	Fri, Apr 6, 2018	23.75	24.00	23.75	24.00
1015	NASDAQ	ALRS	Thu, Apr 5, 2018	23.60	23.65	23.60	23.65
1014	NASDAQ	ALRS	Wed, Apr 4, 2018	23.62	23.66	23.62	23.66
1013	NASDAQ	ALRS	Mon, Apr 2, 2018	23.62	23.62	23.60	23.60
1012	NASDAQ	ALRS	Thu, Mar 29, 2018	23.73	23.90	23.62	23.62
1011	NASDAQ	ALRS	Wed, Mar 28, 2018	23.55	23.55	23.55	23.55
1010	NASDAQ	ALRS	Tue, Mar 27, 2018	23.60	23.60	23.50	23.50
1009	NASDAQ	ALRS	Mon, Mar 26, 2018	23.30	23.60	23.30	23.60
1008	NASDAQ	ALRS	Fri, Mar 23, 2018	23.25	23.25	23.25	23.25
1007	NASDAQ	ALRS	Thu, Mar 22, 2018	23.25	23.25	23.25	23.25
1006	NASDAQ	ALRS	Tue, Mar 20, 2018	23.20	23.24	23.20	23.24
1005	NASDAQ	ALRS	Fri, Mar 16, 2018	23.15	23.20	23.15	23.20
1004	NASDAQ	ALRS	Wed, Mar 14, 2018	23.12	23.12	23.12	23.12
1003	NASDAQ	ALRS	Tue, Mar 13, 2018	23.10	23.10	23.10	23.10
1002	NASDAQ	ALRS	Mon, Mar 12, 2018	23.10	23.11	23.02	23.10
1001	NASDAQ	ALRS	Fri, Mar 9, 2018	23.10	23.10	23.10	23.10
1000	NASDAQ	ALRS	Thu, Mar 8, 2018	23.05	23.05	23.05	23.05
999	NASDAQ	ALRS	Wed, Mar 7, 2018	23.05	23.05	23.05	23.05
998	NASDAQ	ALRS	Tue, Mar 6, 2018	23.10	23.10	23.09	23.09
997	NASDAQ	ALRS	Fri, Mar 2, 2018	23.05	23.05	23.05	23.05
996	NASDAQ	ALRS	Mon, Feb 26, 2018	23.03	23.03	23.02	23.02
995	NASDAQ	ALRS	Fri, Feb 23, 2018	23.05	23.05	23.05	23.05
994	NASDAQ	ALRS	Thu, Feb 22, 2018	23.02	23.02	23.01	23.01
993	NASDAQ	ALRS	Tue, Feb 20, 2018	23.02	23.02	23.02	23.02
992	NASDAQ	ALRS	Fri, Feb 16, 2018	23.20	23.20	23.02	23.02
991	NASDAQ	ALRS	Tue, Feb 13, 2018	23.02	23.02	23.02	23.02
990	NASDAQ	ALRS	Mon, Feb 12, 2018	23.02	23.02	23.01	23.01
989	NASDAQ	ALRS	Fri, Feb 9, 2018	23.02	23.02	23.02	23.02
988	NASDAQ	ALRS	Thu, Feb 8, 2018	23.02	23.02	23.02	23.02
987	NASDAQ	ALRS	Tue, Feb 6, 2018	23.02	23.02	23.02	23.02
986	NASDAQ	ALRS	Mon, Feb 5, 2018	23.02	23.02	23.02	23.02
985	NASDAQ	ALRS	Fri, Feb 2, 2018	23.00	23.02	23.00	23.02
984	NASDAQ	ALRS	Thu, Feb 1, 2018	22.90	23.20	22.90	23.20
983	NASDAQ	ALRS	Wed, Jan 31, 2018	22.65	22.75	22.65	22.75
982	NASDAQ	ALRS	Tue, Jan 30, 2018	22.50	22.50	22.50	22.50
981	NASDAQ	ALRS	Mon, Jan 29, 2018	22.50	22.50	22.50	22.50
980	NASDAQ	ALRS	Fri, Jan 26, 2018	22.15	22.25	22.15	22.25
979	NASDAQ	ALRS	Thu, Jan 25, 2018	22.00	22.00	22.00	22.00
978	NASDAQ	ALRS	Tue, Jan 23, 2018	22.30	22.30	22.00	22.00
977	NASDAQ	ALRS	Fri, Jan 19, 2018	22.45	22.45	22.45	22.45
976	NASDAQ	ALRS	Thu, Jan 18, 2018	22.50	22.50	22.49	22.49
975	NASDAQ	ALRS	Wed, Jan 17, 2018	22.50	22.50	22.50	22.50
974	NASDAQ	ALRS	Tue, Jan 16, 2018	21.31	21.95	21.30	21.90
973	NASDAQ	ALRS	Fri, Jan 12, 2018	23.00	23.00	21.50	21.95
972	NASDAQ	ALRS	Thu, Jan 11, 2018	20.70	20.75	20.70	20.75
971	NASDAQ	ALRS	Tue, Jan 9, 2018	20.75	20.75	20.70	20.70
970	NASDAQ	ALRS	Mon, Jan 8, 2018	20.60	20.75	20.60	20.60
969	NASDAQ	ALRS	Fri, Jan 5, 2018	20.75	20.75	20.75	20.75
968	NASDAQ	ALRS	Thu, Jan 4, 2018	20.75	20.75	20.75	20.75
967	NASDAQ	ALRS	Wed, Jan 3, 2018	20.70	20.75	20.60	20.75
966	NASDAQ	ALRS	Tue, Jan 2, 2018	20.70	20.70	20.70	20.70
965	NASDAQ	ALRS	Fri, Dec 29, 2017	20.45	20.45	20.45	20.45
964	NASDAQ	ALRS	Thu, Dec 28, 2017	20.45	20.45	20.45	20.45
963	NASDAQ	ALRS	Wed, Dec 27, 2017	20.50	20.50	20.50	20.50
962	NASDAQ	ALRS	Tue, Dec 26, 2017	20.45	20.45	20.45	20.45
961	NASDAQ	ALRS	Fri, Dec 22, 2017	20.75	20.75	20.45	20.45
960	NASDAQ	ALRS	Thu, Dec 21, 2017	20.50	20.70	20.45	20.45
959	NASDAQ	ALRS	Fri, Dec 15, 2017	20.50	20.50	20.50	20.50
958	NASDAQ	ALRS	Thu, Dec 14, 2017	20.50	20.50	20.50	20.50
957	NASDAQ	ALRS	Wed, Dec 13, 2017	20.75	20.75	20.75	20.75
956	NASDAQ	ALRS	Tue, Dec 12, 2017	20.40	20.40	20.40	20.40
955	NASDAQ	ALRS	Fri, Dec 8, 2017	20.30	20.40	20.30	20.40
954	NASDAQ	ALRS	Wed, Dec 6, 2017	20.70	20.70	20.70	20.70
953	NASDAQ	ALRS	Tue, Dec 5, 2017	20.56	20.56	20.56	20.56
952	NASDAQ	ALRS	Mon, Dec 4, 2017	20.65	20.65	20.55	20.55
951	NASDAQ	ALRS	Fri, Dec 1, 2017	20.45	20.50	20.45	20.50
950	NASDAQ	ALRS	Thu, Nov 30, 2017	20.25	20.25	20.25	20.25
949	NASDAQ	ALRS	Wed, Nov 29, 2017	20.45	20.45	20.25	20.25
948	NASDAQ	ALRS	Mon, Nov 27, 2017	20.40	20.40	20.40	20.40
947	NASDAQ	ALRS	Fri, Nov 24, 2017	20.25	20.25	20.25	20.25
946	NASDAQ	ALRS	Tue, Nov 21, 2017	20.25	20.25	20.25	20.25
945	NASDAQ	ALRS	Fri, Nov 17, 2017	20.25	20.25	20.25	20.25
944	NASDAQ	ALRS	Thu, Nov 16, 2017	20.25	20.25	20.25	20.25
943	NASDAQ	ALRS	Wed, Nov 15, 2017	20.25	20.25	20.25	20.25
942	NASDAQ	ALRS	Tue, Nov 14, 2017	20.45	20.70	20.30	20.30
941	NASDAQ	ALRS	Mon, Nov 13, 2017	20.10	20.25	20.10	20.25
940	NASDAQ	ALRS	Fri, Nov 10, 2017	20.25	20.25	20.20	20.20
939	NASDAQ	ALRS	Thu, Nov 9, 2017	20.35	20.35	20.25	20.25
938	NASDAQ	ALRS	Wed, Nov 8, 2017	20.40	20.40	20.40	20.40
937	NASDAQ	ALRS	Tue, Nov 7, 2017	20.45	20.49	20.45	20.49
936	NASDAQ	ALRS	Mon, Nov 6, 2017	20.45	20.45	20.45	20.45
935	NASDAQ	ALRS	Fri, Nov 3, 2017	20.40	20.45	20.40	20.45
934	NASDAQ	ALRS	Thu, Nov 2, 2017	20.30	20.40	20.30	20.40
933	NASDAQ	ALRS	Tue, Oct 31, 2017	20.30	20.30	20.30	20.30
932	NASDAQ	ALRS	Wed, Oct 25, 2017	20.45	20.45	20.45	20.45
931	NASDAQ	ALRS	Tue, Oct 24, 2017	20.50	20.50	20.25	20.25
930	NASDAQ	ALRS	Mon, Oct 23, 2017	20.55	20.55	20.55	20.55
929	NASDAQ	ALRS	Mon, Oct 16, 2017	20.55	20.50	20.50	20.50
928	NASDAQ	ALRS	Fri, Oct 13, 2017	20.47	20.55	20.47	20.55
927	NASDAQ	ALRS	Thu, Oct 12, 2017	20.55	20.55	20.55	20.55
926	NASDAQ	ALRS	Tue, Oct 10, 2017	20.45	20.50	20.45	20.50
925	NASDAQ	ALRS	Thu, Oct 5, 2017	20.38	20.38	20.38	20.38
924	NASDAQ	ALRS	Tue, Oct 3, 2017	20.35	20.40	20.35	20.40
923	NASDAQ	ALRS	Mon, Oct 2, 2017	20.40	20.40	20.40	20.40
922	NASDAQ	ALRS	Fri, Sep 29, 2017	20.40	20.40	20.40	20.40
921	NASDAQ	ALRS	Thu, Sep 28, 2017	20.40	20.40	20.40	20.40
920	NASDAQ	ALRS	Tue, Sep 26, 2017	20.40	20.40	20.40	20.40
919	NASDAQ	ALRS	Mon, Sep 25, 2017	20.40	20.40	20.40	20.40
918	NASDAQ	ALRS	Thu, Sep 21, 2017	20.35	20.45	20.35	20.35
917	NASDAQ	ALRS	Wed, Sep 20, 2017	20.40	20.40	20.35	20.35
916	NASDAQ	ALRS	Mon, Sep 18, 2017	20.30	20.40	20.30	20.40
915	NASDAQ	ALRS	Fri, Sep 15, 2017	20.35	20.35	20.35	20.35
914	NASDAQ	ALRS	Wed, Sep 13, 2017	20.30	20.35	20.30	20.35
913	NASDAQ	ALRS	Tue, Sep 12, 2017	20.30	20.30	20.30	20.30
912	NASDAQ	ALRS	Mon, Sep 11, 2017	20.35	20.35	20.35	20.35
911	NASDAQ	ALRS	Fri, Sep 8, 2017	20.30	20.35	20.21	20.35
910	NASDAQ	ALRS	Thu, Sep 7, 2017	20.30	20.30	20.30	20.30
909	NASDAQ	ALRS	Wed, Sep 6, 2017	20.30	20.30	20.30	20.30
908	NASDAQ	ALRS	Tue, Sep 5, 2017	20.30	20.30	20.30	20.30
907	NASDAQ	ALRS	Thu, Aug 31, 2017	20.24	20.24	20.24	20.24
906	NASDAQ	ALRS	Wed, Aug 30, 2017	20.19	20.25	20.19	20.25
905	NASDAQ	ALRS	Tue, Aug 29, 2017	20.15	20.15	20.05	20.10
904	NASDAQ	ALRS	Mon, Aug 28, 2017	20.15	20.20	20.15	20.20
903	NASDAQ	ALRS	Fri, Aug 25, 2017	20.25	20.25	20.15	20.15
902	NASDAQ	ALRS	Thu, Aug 24, 2017	20.35	20.35	20.30	20.30
901	NASDAQ	ALRS	Wed, Aug 23, 2017	20.35	20.35	20.35	20.35
900	NASDAQ	ALRS	Tue, Aug 22, 2017	20.40	20.40	20.40	20.40
899	NASDAQ	ALRS	Mon, Aug 21, 2017	20.35	20.35	20.30	20.35
898	NASDAQ	ALRS	Fri, Aug 18, 2017	20.37	20.55	20.37	20.55
897	NASDAQ	ALRS	Thu, Aug 17, 2017	20.40	20.40	20.40	20.40
896	NASDAQ	ALRS	Tue, Aug 15, 2017	20.40	20.40	20.35	20.40
895	NASDAQ	ALRS	Mon, Aug 14, 2017	20.40	20.42	20.40	20.42
894	NASDAQ	ALRS	Fri, Aug 11, 2017	20.40	20.45	20.40	20.40
893	NASDAQ	ALRS	Thu, Aug 10, 2017	20.40	20.55	20.40	20.40
892	NASDAQ	ALRS	Wed, Aug 9, 2017	20.33	20.58	20.33	20.55
891	NASDAQ	ALRS	Tue, Aug 8, 2017	20.25	20.33	20.25	20.33
890	NASDAQ	ALRS	Mon, Aug 7, 2017	20.25	20.25	20.25	20.25
889	NASDAQ	ALRS	Fri, Aug 4, 2017	20.35	20.35	20.35	20.35
888	NASDAQ	ALRS	Thu, Aug 3, 2017	20.25	20.25	20.25	20.25
887	NASDAQ	ALRS	Wed, Aug 2, 2017	19.90	20.25	19.90	20.25
886	NASDAQ	ALRS	Tue, Aug 1, 2017	19.80	19.90	19.80	19.90
885	NASDAQ	ALRS	Mon, Jul 31, 2017	19.60	19.60	19.58	19.60
884	NASDAQ	ALRS	Fri, Jul 28, 2017	19.58	19.58	19.58	19.58
883	NASDAQ	ALRS	Thu, Jul 27, 2017	19.70	19.70	19.58	19.58
882	NASDAQ	ALRS	Wed, Jul 26, 2017	19.58	19.80	19.58	19.80
881	NASDAQ	ALRS	Tue, Jul 25, 2017	19.40	19.58	19.35	19.58
880	NASDAQ	ALRS	Mon, Jul 24, 2017	19.40	19.50	19.40	19.50
879	NASDAQ	ALRS	Fri, Jul 21, 2017	19.45	19.45	19.45	19.45
878	NASDAQ	ALRS	Thu, Jul 20, 2017	19.40	19.40	19.40	19.40
877	NASDAQ	ALRS	Tue, Jul 18, 2017	19.32	19.32	19.32	19.32
876	NASDAQ	ALRS	Mon, Jul 17, 2017	19.58	19.50	19.32	19.32
875	NASDAQ	ALRS	Fri, Jul 14, 2017	19.32	19.60	19.40	19.60
874	NASDAQ	ALRS	Thu, Jul 13, 2017	19.60	19.40	19.40	19.40
873	NASDAQ	ALRS	Wed, Jul 12, 2017	19.32	19.32	19.32	19.32
872	NASDAQ	ALRS	Tue, Jul 11, 2017	19.50	19.50	19.23	19.23
871	NASDAQ	ALRS	Mon, Jul 10, 2017	19.19	19.19	19.19	19.19
870	NASDAQ	ALRS	Thu, Jul 6, 2017	19.20	19.21	19.18	19.19
869	NASDAQ	ALRS	Wed, Jul 5, 2017	19.34	19.34	19.34	19.34
868	NASDAQ	ALRS	Fri, Jun 30, 2017	19.18	19.18	19.18	19.18
867	NASDAQ	ALRS	Thu, Jun 29, 2017	19.20	19.20	19.16	19.16
866	NASDAQ	ALRS	Wed, Jun 28, 2017	19.15	19.16	19.15	19.16
865	NASDAQ	ALRS	Mon, Jun 26, 2017	19.05	19.15	19.10	19.15
864	NASDAQ	ALRS	Fri, Jun 23, 2017	19.05	19.25	19.25	19.25
863	NASDAQ	ALRS	Thu, Jun 22, 2017	19.05	19.25	19.05	19.25
862	NASDAQ	ALRS	Tue, Jun 20, 2017	19.05	19.05	19.05	19.05
861	NASDAQ	ALRS	Mon, Jun 19, 2017	19.05	19.15	19.05	19.05
860	NASDAQ	ALRS	Fri, Jun 16, 2017	19.15	19.20	19.15	19.20
859	NASDAQ	ALRS	Thu, Jun 15, 2017	19.05	19.05	19.05	19.05
858	NASDAQ	ALRS	Wed, Jun 14, 2017	19.25	19.25	19.05	19.05
857	NASDAQ	ALRS	Tue, Jun 13, 2017	19.10	19.10	19.10	19.10
856	NASDAQ	ALRS	Thu, Jun 8, 2017	19.70	19.70	19.01	19.01
855	NASDAQ	ALRS	Wed, Jun 7, 2017	19.60	19.60	19.60	19.60
854	NASDAQ	ALRS	Mon, Jun 5, 2017	19.20	19.74	19.00	19.00
853	NASDAQ	ALRS	Thu, Jun 1, 2017	19.00	19.00	19.00	19.00
852	NASDAQ	ALRS	Wed, May 31, 2017	18.92	18.90	18.90	18.90
851	NASDAQ	ALRS	Tue, May 30, 2017	18.90	18.90	18.90	18.90
850	NASDAQ	ALRS	Fri, May 26, 2017	18.99	19.00	18.90	19.00
849	NASDAQ	ALRS	Thu, May 25, 2017	18.90	18.91	18.90	18.90
848	NASDAQ	ALRS	Tue, May 23, 2017	18.99	18.99	18.99	18.99
847	NASDAQ	ALRS	Mon, May 22, 2017	18.99	19.00	18.99	19.00
846	NASDAQ	ALRS	Thu, May 18, 2017	18.80	19.00	18.77	19.00
845	NASDAQ	ALRS	Tue, May 16, 2017	18.80	18.80	18.80	18.80
844	NASDAQ	ALRS	Mon, May 15, 2017	19.00	19.00	19.00	19.00
843	NASDAQ	ALRS	Fri, May 12, 2017	19.00	19.25	19.00	19.25
842	NASDAQ	ALRS	Thu, May 11, 2017	19.25	19.25	18.76	18.76
841	NASDAQ	ALRS	Wed, May 10, 2017	19.00	19.00	19.00	19.00
840	NASDAQ	ALRS	Tue, May 9, 2017	19.00	19.00	19.00	19.00
839	NASDAQ	ALRS	Mon, May 8, 2017	18.90	19.45	18.90	19.35
838	NASDAQ	ALRS	Fri, May 5, 2017	18.76	18.76	18.76	18.76
837	NASDAQ	ALRS	Tue, May 2, 2017	18.80	18.80	18.80	18.80
836	NASDAQ	ALRS	Mon, May 1, 2017	19.00	19.00	19.00	19.00
835	NASDAQ	ALRS	Thu, Apr 27, 2017	19.00	19.00	19.00	19.00
834	NASDAQ	ALRS	Wed, Apr 26, 2017	19.00	19.00	18.99	18.99
833	NASDAQ	ALRS	Tue, Apr 25, 2017	18.65	19.15	18.65	19.15
832	NASDAQ	ALRS	Mon, Apr 24, 2017	19.00	19.00	19.00	19.00
831	NASDAQ	ALRS	Fri, Apr 21, 2017	19.00	19.20	19.00	19.20
830	NASDAQ	ALRS	Thu, Apr 20, 2017	19.00	19.00	19.00	19.00
829	NASDAQ	ALRS	Tue, Apr 18, 2017	19.20	19.20	19.20	19.20
828	NASDAQ	ALRS	Mon, Apr 17, 2017	19.00	19.00	19.00	19.00
827	NASDAQ	ALRS	Wed, Apr 12, 2017	18.62	18.62	18.62	18.62
826	NASDAQ	ALRS	Mon, Apr 10, 2017	19.00	19.00	19.00	19.00
825	NASDAQ	ALRS	Fri, Apr 7, 2017	18.80	19.00	18.61	19.00
824	NASDAQ	ALRS	Wed, Apr 5, 2017	18.65	18.65	18.62	18.62
823	NASDAQ	ALRS	Tue, Apr 4, 2017	18.90	18.90	18.90	18.90
822	NASDAQ	ALRS	Mon, Apr 3, 2017	18.90	18.90	18.65	18.65
821	NASDAQ	ALRS	Wed, Mar 29, 2017	18.65	18.65	18.61	18.61
820	NASDAQ	ALRS	Fri, Mar 24, 2017	18.65	18.65	18.65	18.65
819	NASDAQ	ALRS	Tue, Mar 21, 2017	18.90	18.90	18.80	18.80
818	NASDAQ	ALRS	Mon, Mar 20, 2017	19.00	19.00	19.00	19.00
817	NASDAQ	ALRS	Thu, Mar 16, 2017	19.00	19.00	19.00	19.00
816	NASDAQ	ALRS	Mon, Mar 13, 2017	19.00	19.00	19.00	19.00
815	NASDAQ	ALRS	Fri, Mar 10, 2017	19.00	19.00	19.00	19.00
814	NASDAQ	ALRS	Thu, Mar 9, 2017	19.00	19.00	19.00	19.00
813	NASDAQ	ALRS	Wed, Mar 8, 2017	18.65	19.00	18.65	19.00
812	NASDAQ	ALRS	Tue, Mar 7, 2017	18.56	18.56	18.56	18.56
811	NASDAQ	ALRS	Mon, Mar 6, 2017	18.75	18.75	18.75	18.75
810	NASDAQ	ALRS	Fri, Mar 3, 2017	18.25	18.65	18.25	18.65
809	NASDAQ	ALRS	Thu, Mar 2, 2017	17.80	18.10	17.80	18.10
808	NASDAQ	ALRS	Wed, Mar 1, 2017	17.48	17.70	17.48	17.70
807	NASDAQ	ALRS	Tue, Feb 28, 2017	17.40	17.50	17.40	17.50
806	NASDAQ	ALRS	Mon, Feb 27, 2017	17.40	17.40	17.40	17.40
805	NASDAQ	ALRS	Fri, Feb 24, 2017	17.40	17.40	17.40	17.40
804	NASDAQ	ALRS	Thu, Feb 23, 2017	17.29	17.40	17.25	17.40
803	NASDAQ	ALRS	Wed, Feb 22, 2017	17.18	17.25	17.18	17.25
802	NASDAQ	ALRS	Tue, Feb 21, 2017	17.16	17.25	17.16	17.25
801	NASDAQ	ALRS	Fri, Feb 17, 2017	17.26	17.26	17.25	17.25
800	NASDAQ	ALRS	Thu, Feb 16, 2017	17.29	17.29	17.25	17.25
799	NASDAQ	ALRS	Wed, Feb 15, 2017	17.25	17.25	17.25	17.25
798	NASDAQ	ALRS	Tue, Feb 14, 2017	17.25	17.25	17.05	17.11
797	NASDAQ	ALRS	Mon, Feb 13, 2017	17.25	17.25	17.25	17.25
796	NASDAQ	ALRS	Fri, Feb 10, 2017	17.25	17.25	17.20	17.25
795	NASDAQ	ALRS	Wed, Feb 8, 2017	17.05	17.05	17.00	17.00
794	NASDAQ	ALRS	Tue, Feb 7, 2017	17.05	17.25	17.05	17.25
793	NASDAQ	ALRS	Mon, Feb 6, 2017	17.00	17.05	17.00	17.05
792	NASDAQ	ALRS	Fri, Feb 3, 2017	16.90	17.00	16.90	17.00
791	NASDAQ	ALRS	Thu, Feb 2, 2017	16.80	16.90	16.80	16.90
790	NASDAQ	ALRS	Wed, Feb 1, 2017	16.70	16.80	16.70	16.80
789	NASDAQ	ALRS	Tue, Jan 31, 2017	17.05	17.05	16.67	16.67
788	NASDAQ	ALRS	Mon, Jan 30, 2017	17.00	17.00	17.00	17.00
787	NASDAQ	ALRS	Fri, Jan 27, 2017	17.00	17.00	16.95	17.00
786	NASDAQ	ALRS	Wed, Jan 25, 2017	17.00	17.00	17.00	17.00
785	NASDAQ	ALRS	Mon, Jan 23, 2017	17.20	17.20	17.00	17.00
784	NASDAQ	ALRS	Fri, Jan 20, 2017	17.20	17.20	17.20	17.20
783	NASDAQ	ALRS	Thu, Jan 19, 2017	17.25	17.40	17.25	17.40
782	NASDAQ	ALRS	Tue, Jan 17, 2017	17.26	17.30	17.10	17.10
781	NASDAQ	ALRS	Thu, Jan 12, 2017	17.35	17.35	17.34	17.35
780	NASDAQ	ALRS	Wed, Jan 11, 2017	17.34	17.34	17.34	17.34
779	NASDAQ	ALRS	Mon, Jan 9, 2017	17.25	17.25	17.25	17.25
778	NASDAQ	ALRS	Thu, Jan 5, 2017	17.05	17.05	17.05	17.05
777	NASDAQ	ALRS	Wed, Jan 4, 2017	17.45	17.50	17.45	17.45
776	NASDAQ	ALRS	Tue, Jan 3, 2017	17.10	17.45	17.10	17.45
775	NASDAQ	ALRS	Fri, Dec 30, 2016	16.85	17.00	16.85	17.00
774	NASDAQ	ALRS	Thu, Dec 29, 2016	16.71	16.85	16.71	16.85
773	NASDAQ	ALRS	Wed, Dec 28, 2016	16.80	16.80	16.70	16.70
772	NASDAQ	ALRS	Tue, Dec 27, 2016	16.50	16.80	16.45	16.80
771	NASDAQ	ALRS	Fri, Dec 23, 2016	16.45	16.45	16.45	16.45
770	NASDAQ	ALRS	Wed, Dec 21, 2016	16.40	16.40	16.40	16.40
769	NASDAQ	ALRS	Tue, Dec 20, 2016	16.50	16.50	16.40	16.40
768	NASDAQ	ALRS	Mon, Dec 19, 2016	16.50	16.50	16.45	16.45
767	NASDAQ	ALRS	Thu, Dec 15, 2016	16.50	16.50	16.50	16.50
766	NASDAQ	ALRS	Wed, Dec 14, 2016	16.50	16.50	16.50	16.50
765	NASDAQ	ALRS	Tue, Dec 13, 2016	16.65	16.65	16.55	16.55
764	NASDAQ	ALRS	Mon, Dec 12, 2016	17.00	17.00	16.70	16.70
763	NASDAQ	ALRS	Fri, Dec 9, 2016	17.00	17.00	17.00	17.00
762	NASDAQ	ALRS	Thu, Dec 8, 2016	17.00	17.04	17.00	17.04
761	NASDAQ	ALRS	Wed, Dec 7, 2016	17.00	17.00	16.70	16.70
760	NASDAQ	ALRS	Tue, Dec 6, 2016	17.00	17.00	17.00	17.00
759	NASDAQ	ALRS	Mon, Dec 5, 2016	17.00	17.00	16.65	17.00
758	NASDAQ	ALRS	Fri, Dec 2, 2016	17.00	17.00	16.75	16.95
757	NASDAQ	ALRS	Thu, Dec 1, 2016	17.00	17.10	16.65	17.10
756	NASDAQ	ALRS	Mon, Nov 28, 2016	16.80	17.15	16.80	17.15
755	NASDAQ	ALRS	Tue, Nov 22, 2016	16.70	16.80	16.70	16.75
754	NASDAQ	ALRS	Mon, Nov 21, 2016	16.70	16.70	16.60	16.60
753	NASDAQ	ALRS	Thu, Nov 17, 2016	16.50	16.85	16.50	16.55
752	NASDAQ	ALRS	Wed, Nov 16, 2016	16.45	16.45	16.30	16.30
751	NASDAQ	ALRS	Tue, Nov 15, 2016	16.55	16.55	16.55	16.55
750	NASDAQ	ALRS	Mon, Nov 14, 2016	16.55	16.55	16.55	16.55
749	NASDAQ	ALRS	Thu, Nov 10, 2016	16.55	16.55	16.55	16.55
748	NASDAQ	ALRS	Mon, Nov 7, 2016	16.55	16.55	16.55	16.55
747	NASDAQ	ALRS	Fri, Nov 4, 2016	16.35	16.55	16.35	16.55
746	NASDAQ	ALRS	Wed, Nov 2, 2016	16.55	16.55	16.40	16.40
745	NASDAQ	ALRS	Tue, Nov 1, 2016	16.40	16.45	16.40	16.45
744	NASDAQ	ALRS	Mon, Oct 31, 2016	16.55	16.60	16.55	16.60
743	NASDAQ	ALRS	Thu, Oct 27, 2016	16.50	16.55	16.50	16.55
742	NASDAQ	ALRS	Wed, Oct 26, 2016	16.55	16.55	16.40	16.40
741	NASDAQ	ALRS	Tue, Oct 25, 2016	16.45	16.45	16.40	16.40
740	NASDAQ	ALRS	Mon, Oct 24, 2016	16.50	16.50	16.50	16.50
739	NASDAQ	ALRS	Fri, Oct 21, 2016	16.45	16.50	16.45	16.50
738	NASDAQ	ALRS	Thu, Oct 20, 2016	16.60	16.70	16.60	16.70
737	NASDAQ	ALRS	Wed, Oct 19, 2016	16.92	16.92	16.42	16.42
736	NASDAQ	ALRS	Tue, Oct 18, 2016	16.95	16.95	16.95	16.95
735	NASDAQ	ALRS	Mon, Oct 17, 2016	16.94	16.94	16.92	16.92
734	NASDAQ	ALRS	Fri, Oct 14, 2016	16.89	16.94	16.87	16.94
733	NASDAQ	ALRS	Thu, Oct 13, 2016	16.75	16.89	16.75	16.89
732	NASDAQ	ALRS	Wed, Oct 12, 2016	16.78	16.80	16.35	16.75
731	NASDAQ	ALRS	Mon, Oct 10, 2016	16.45	16.45	16.20	16.20
730	NASDAQ	ALRS	Fri, Oct 7, 2016	16.90	17.00	16.50	16.70
729	NASDAQ	ALRS	Wed, Oct 5, 2016	16.90	16.90	16.90	16.90
728	NASDAQ	ALRS	Tue, Oct 4, 2016	17.00	17.00	16.90	16.90
727	NASDAQ	ALRS	Mon, Oct 3, 2016	17.00	17.00	16.99	16.99
726	NASDAQ	ALRS	Fri, Sep 30, 2016	16.95	17.04	16.95	17.04
725	NASDAQ	ALRS	Wed, Sep 28, 2016	17.04	17.04	16.91	16.91
724	NASDAQ	ALRS	Tue, Sep 27, 2016	16.91	16.91	16.91	16.91
723	NASDAQ	ALRS	Mon, Sep 26, 2016	17.05	17.05	17.05	17.05
722	NASDAQ	ALRS	Mon, Sep 19, 2016	17.35	17.35	16.90	17.05
721	NASDAQ	ALRS	Thu, Sep 15, 2016	17.07	17.07	17.07	17.07
720	NASDAQ	ALRS	Wed, Sep 14, 2016	17.35	17.35	17.35	17.35
719	NASDAQ	ALRS	Fri, Sep 9, 2016	17.27	17.27	17.27	17.27
718	NASDAQ	ALRS	Fri, Sep 2, 2016	17.10	17.44	17.10	17.44
717	NASDAQ	ALRS	Wed, Aug 31, 2016	17.08	17.35	17.08	17.35
716	NASDAQ	ALRS	Tue, Aug 30, 2016	17.44	17.44	17.44	17.44
715	NASDAQ	ALRS	Fri, Aug 26, 2016	17.45	17.45	17.25	17.25
714	NASDAQ	ALRS	Thu, Aug 25, 2016	17.45	17.48	17.45	17.48
713	NASDAQ	ALRS	Tue, Aug 23, 2016	17.35	17.44	17.35	17.44
712	NASDAQ	ALRS	Fri, Aug 19, 2016	17.45	17.45	17.26	17.26
711	NASDAQ	ALRS	Thu, Aug 18, 2016	17.25	17.45	17.25	17.45
710	NASDAQ	ALRS	Wed, Aug 17, 2016	17.50	17.50	16.57	17.30
709	NASDAQ	ALRS	Tue, Aug 16, 2016	17.50	17.50	17.50	17.50
708	NASDAQ	ALRS	Mon, Aug 15, 2016	17.50	17.50	17.40	17.45
707	NASDAQ	ALRS	Fri, Aug 12, 2016	17.45	17.45	17.45	17.45
706	NASDAQ	ALRS	Thu, Aug 11, 2016	17.50	17.50	17.45	17.50
705	NASDAQ	ALRS	Wed, Aug 10, 2016	17.50	17.50	17.50	17.50
704	NASDAQ	ALRS	Tue, Aug 9, 2016	17.70	17.70	17.50	17.50
703	NASDAQ	ALRS	Fri, Aug 5, 2016	17.43	17.70	17.43	17.70
702	NASDAQ	ALRS	Thu, Aug 4, 2016	17.50	17.50	17.50	17.50
701	NASDAQ	ALRS	Wed, Aug 3, 2016	17.50	17.50	17.50	17.50
700	NASDAQ	ALRS	Tue, Aug 2, 2016	17.70	17.70	17.70	17.70
699	NASDAQ	ALRS	Mon, Aug 1, 2016	17.56	17.56	17.56	17.56
698	NASDAQ	ALRS	Fri, Jul 29, 2016	17.56	17.56	17.56	17.56
697	NASDAQ	ALRS	Thu, Jul 28, 2016	17.60	17.60	17.56	17.56
696	NASDAQ	ALRS	Wed, Jul 27, 2016	17.60	17.60	17.60	17.60
695	NASDAQ	ALRS	Tue, Jul 26, 2016	17.60	17.60	17.60	17.60
694	NASDAQ	ALRS	Mon, Jul 25, 2016	17.60	17.60	17.60	17.60
693	NASDAQ	ALRS	Fri, Jul 22, 2016	17.60	17.60	17.60	17.60
692	NASDAQ	ALRS	Thu, Jul 21, 2016	17.60	17.60	17.60	17.60
691	NASDAQ	ALRS	Wed, Jul 20, 2016	17.60	17.60	17.60	17.60
690	NASDAQ	ALRS	Tue, Jul 19, 2016	17.50	17.50	17.50	17.50
689	NASDAQ	ALRS	Mon, Jul 18, 2016	17.50	17.50	17.50	17.50
688	NASDAQ	ALRS	Fri, Jul 15, 2016	17.55	17.55	17.50	17.50
687	NASDAQ	ALRS	Thu, Jul 14, 2016	17.61	17.74	17.61	17.61
686	NASDAQ	ALRS	Wed, Jul 13, 2016	17.60	17.61	17.55	17.61
685	NASDAQ	ALRS	Tue, Jul 12, 2016	17.55	17.70	17.55	17.70
684	NASDAQ	ALRS	Mon, Jul 11, 2016	17.60	17.60	17.60	17.60
683	NASDAQ	ALRS	Fri, Jul 8, 2016	17.55	17.55	17.55	17.55
682	NASDAQ	ALRS	Thu, Jul 7, 2016	17.55	17.55	17.55	17.55
681	NASDAQ	ALRS	Wed, Jul 6, 2016	17.55	17.55	17.55	17.55
680	NASDAQ	ALRS	Tue, Jul 5, 2016	17.55	17.55	17.55	17.55
679	NASDAQ	ALRS	Fri, Jul 1, 2016	17.60	17.60	17.55	17.55
678	NASDAQ	ALRS	Thu, Jun 30, 2016	17.60	17.60	17.60	17.60
677	NASDAQ	ALRS	Wed, Jun 29, 2016	17.55	17.55	17.55	17.55
676	NASDAQ	ALRS	Tue, Jun 28, 2016	17.55	17.55	17.55	17.55
675	NASDAQ	ALRS	Mon, Jun 27, 2016	17.55	17.55	17.55	17.55
674	NASDAQ	ALRS	Fri, Jun 24, 2016	17.55	17.55	17.50	17.50
673	NASDAQ	ALRS	Thu, Jun 23, 2016	17.60	17.70	17.60	17.70
672	NASDAQ	ALRS	Wed, Jun 22, 2016	17.60	17.60	17.60	17.60
671	NASDAQ	ALRS	Tue, Jun 21, 2016	17.50	17.50	17.50	17.50
670	NASDAQ	ALRS	Mon, Jun 20, 2016	17.50	17.50	17.50	17.50
669	NASDAQ	ALRS	Fri, Jun 17, 2016	17.55	17.60	17.45	17.45
668	NASDAQ	ALRS	Thu, Jun 16, 2016	17.63	17.70	17.63	17.70
667	NASDAQ	ALRS	Wed, Jun 15, 2016	17.68	17.68	17.68	17.68
666	NASDAQ	ALRS	Tue, Jun 14, 2016	17.68	17.68	17.54	17.68
665	NASDAQ	ALRS	Fri, Jun 10, 2016	17.76	17.76	17.76	17.76
664	NASDAQ	ALRS	Thu, Jun 9, 2016	17.80	17.81	17.76	17.76
663	NASDAQ	ALRS	Tue, Jun 7, 2016	17.95	18.00	17.95	18.00
662	NASDAQ	ALRS	Fri, Jun 3, 2016	17.85	17.85	17.76	17.76
661	NASDAQ	ALRS	Thu, Jun 2, 2016	17.85	17.85	17.85	17.85
660	NASDAQ	ALRS	Wed, Jun 1, 2016	17.85	17.85	17.85	17.85
659	NASDAQ	ALRS	Tue, May 31, 2016	18.00	18.00	18.00	18.00
658	NASDAQ	ALRS	Fri, May 27, 2016	18.20	18.20	18.20	18.20
657	NASDAQ	ALRS	Thu, May 26, 2016	18.20	18.20	18.20	18.20
656	NASDAQ	ALRS	Wed, May 25, 2016	18.20	18.20	18.20	18.20
655	NASDAQ	ALRS	Tue, May 24, 2016	17.85	18.20	17.85	18.20
654	NASDAQ	ALRS	Mon, May 23, 2016	18.05	18.20	18.05	18.05
653	NASDAQ	ALRS	Fri, May 20, 2016	17.94	17.94	17.94	17.94
652	NASDAQ	ALRS	Thu, May 19, 2016	17.94	17.94	17.94	17.94
651	NASDAQ	ALRS	Wed, May 18, 2016	17.94	17.94	17.94	17.94
650	NASDAQ	ALRS	Tue, May 17, 2016	18.00	18.00	18.00	18.00
649	NASDAQ	ALRS	Mon, May 16, 2016	18.10	18.20	18.10	18.20
648	NASDAQ	ALRS	Fri, May 13, 2016	18.00	18.00	18.00	18.00
647	NASDAQ	ALRS	Thu, May 12, 2016	18.00	18.00	18.00	18.00
646	NASDAQ	ALRS	Wed, May 11, 2016	18.15	18.15	17.85	18.00
645	NASDAQ	ALRS	Tue, May 10, 2016	18.20	18.50	18.15	18.50
644	NASDAQ	ALRS	Mon, May 9, 2016	18.20	18.35	18.20	18.35
643	NASDAQ	ALRS	Fri, May 6, 2016	18.35	18.35	18.35	18.35
642	NASDAQ	ALRS	Thu, May 5, 2016	18.35	18.35	18.35	18.35
641	NASDAQ	ALRS	Wed, May 4, 2016	18.35	18.35	18.35	18.35
640	NASDAQ	ALRS	Tue, May 3, 2016	18.35	18.35	18.35	18.35
639	NASDAQ	ALRS	Mon, May 2, 2016	18.35	18.35	18.35	18.35
638	NASDAQ	ALRS	Fri, Apr 29, 2016	18.81	18.81	18.35	18.35
637	NASDAQ	ALRS	Thu, Apr 28, 2016	19.00	19.00	19.00	19.00
636	NASDAQ	ALRS	Wed, Apr 27, 2016	19.00	19.00	19.00	19.00
635	NASDAQ	ALRS	Tue, Apr 26, 2016	19.24	19.24	19.24	19.24
634	NASDAQ	ALRS	Mon, Apr 25, 2016	19.24	19.24	19.24	19.24
633	NASDAQ	ALRS	Fri, Apr 22, 2016	19.24	19.24	19.24	19.24
632	NASDAQ	ALRS	Thu, Apr 21, 2016	19.24	19.24	19.24	19.24
631	NASDAQ	ALRS	Wed, Apr 20, 2016	19.24	19.24	19.24	19.24
630	NASDAQ	ALRS	Tue, Apr 19, 2016	18.70	18.70	18.70	18.70
629	NASDAQ	ALRS	Mon, Apr 18, 2016	18.70	18.70	18.70	18.70
628	NASDAQ	ALRS	Fri, Apr 15, 2016	19.10	19.10	18.70	18.70
627	NASDAQ	ALRS	Wed, Apr 13, 2016	19.75	19.75	19.75	19.75
626	NASDAQ	ALRS	Mon, Apr 11, 2016	19.75	19.75	19.75	19.75
625	NASDAQ	ALRS	Fri, Apr 8, 2016	0.00	0.00	0.00	20.00
624	NASDAQ	ALRS	Thu, Apr 7, 2016	0.00	0.00	0.00	20.00
623	NASDAQ	ALRS	Wed, Apr 6, 2016	20.00	20.00	20.00	20.00
622	NASDAQ	ALRS	Tue, Apr 5, 2016	19.90	19.90	19.90	19.90
621	NASDAQ	ALRS	Mon, Apr 4, 2016	20.00	20.00	20.00	20.00
620	NASDAQ	ALRS	Fri, Apr 1, 2016	19.81	19.81	19.81	19.81
619	NASDAQ	ALRS	Thu, Mar 31, 2016	19.50	20.00	19.50	20.00
618	NASDAQ	ALRS	Wed, Mar 30, 2016	0.00	0.00	0.00	19.00
617	NASDAQ	ALRS	Tue, Mar 29, 2016	19.00	19.00	19.00	19.00
616	NASDAQ	ALRS	Thu, Mar 24, 2016	18.49	18.96	18.49	18.90
615	NASDAQ	ALRS	Wed, Mar 23, 2016	18.75	18.90	18.75	18.90
614	NASDAQ	ALRS	Tue, Mar 22, 2016	18.35	18.40	18.35	18.40
613	NASDAQ	ALRS	Mon, Mar 21, 2016	18.40	18.40	18.40	18.40
612	NASDAQ	ALRS	Thu, Mar 17, 2016	18.40	18.40	18.40	18.40
611	NASDAQ	ALRS	Wed, Mar 16, 2016	18.60	18.60	18.45	18.45
610	NASDAQ	ALRS	Fri, Mar 11, 2016	18.85	19.00	18.85	19.00
609	NASDAQ	ALRS	Thu, Mar 10, 2016	18.90	18.90	18.70	18.70
608	NASDAQ	ALRS	Wed, Mar 9, 2016	18.80	18.80	18.80	18.80
607	NASDAQ	ALRS	Mon, Mar 7, 2016	18.69	18.69	18.69	18.69
606	NASDAQ	ALRS	Fri, Mar 4, 2016	18.50	18.50	18.50	18.50
605	NASDAQ	ALRS	Thu, Mar 3, 2016	18.50	18.50	18.35	18.35
604	NASDAQ	ALRS	Tue, Mar 1, 2016	18.07	18.25	18.07	18.25
603	NASDAQ	ALRS	Mon, Feb 29, 2016	18.10	18.10	18.07	18.07
602	NASDAQ	ALRS	Fri, Feb 26, 2016	18.00	18.03	17.97	17.97
601	NASDAQ	ALRS	Thu, Feb 25, 2016	17.85	18.00	17.85	18.00
600	NASDAQ	ALRS	Wed, Feb 24, 2016	17.65	17.75	17.65	17.75
599	NASDAQ	ALRS	Tue, Feb 23, 2016	17.65	17.65	17.55	17.65
598	NASDAQ	ALRS	Mon, Feb 22, 2016	17.65	17.65	17.60	17.60
597	NASDAQ	ALRS	Fri, Feb 19, 2016	17.60	17.65	17.59	17.59
596	NASDAQ	ALRS	Thu, Feb 18, 2016	17.35	17.55	17.35	17.55
595	NASDAQ	ALRS	Wed, Feb 17, 2016	17.10	17.25	17.05	17.25
594	NASDAQ	ALRS	Tue, Feb 16, 2016	17.50	17.65	17.00	17.10
593	NASDAQ	ALRS	Fri, Feb 12, 2016	16.75	16.75	16.65	16.65
592	NASDAQ	ALRS	Thu, Feb 11, 2016	17.55	17.55	16.65	16.75
591	NASDAQ	ALRS	Wed, Feb 10, 2016	17.50	17.50	17.10	17.10
590	NASDAQ	ALRS	Tue, Feb 9, 2016	17.45	17.55	17.45	17.55
589	NASDAQ	ALRS	Mon, Feb 8, 2016	17.45	17.45	17.45	17.45
588	NASDAQ	ALRS	Fri, Feb 5, 2016	17.50	17.50	17.40	17.40
587	NASDAQ	ALRS	Thu, Feb 4, 2016	17.65	17.85	17.65	17.85
586	NASDAQ	ALRS	Wed, Feb 3, 2016	17.65	17.80	17.65	17.65
585	NASDAQ	ALRS	Tue, Feb 2, 2016	17.75	17.88	17.75	17.88
584	NASDAQ	ALRS	Fri, Jan 29, 2016	17.75	17.99	17.75	17.80
583	NASDAQ	ALRS	Thu, Jan 28, 2016	17.60	17.85	17.50	17.85
582	NASDAQ	ALRS	Wed, Jan 27, 2016	17.80	17.80	17.50	17.50
581	NASDAQ	ALRS	Tue, Jan 26, 2016	17.95	17.95	17.75	17.75
580	NASDAQ	ALRS	Mon, Jan 25, 2016	17.95	17.95	17.95	17.95
579	NASDAQ	ALRS	Thu, Jan 21, 2016	18.05	18.05	18.05	18.05
578	NASDAQ	ALRS	Wed, Jan 20, 2016	17.85	17.85	17.75	17.75
577	NASDAQ	ALRS	Tue, Jan 19, 2016	17.90	17.90	17.90	17.90
576	NASDAQ	ALRS	Fri, Jan 15, 2016	18.30	18.30	17.85	18.00
575	NASDAQ	ALRS	Thu, Jan 14, 2016	18.35	18.35	18.33	18.33
574	NASDAQ	ALRS	Wed, Jan 13, 2016	18.40	18.40	18.36	18.36
573	NASDAQ	ALRS	Tue, Jan 12, 2016	18.60	18.60	18.40	18.40
572	NASDAQ	ALRS	Mon, Jan 11, 2016	18.65	18.80	18.60	18.60
571	NASDAQ	ALRS	Fri, Jan 8, 2016	18.70	18.70	18.65	18.65
570	NASDAQ	ALRS	Thu, Jan 7, 2016	18.75	18.75	18.65	18.65
569	NASDAQ	ALRS	Mon, Jan 4, 2016	18.90	18.90	18.75	18.75
568	NASDAQ	ALRS	Thu, Dec 31, 2015	18.83	18.90	18.83	18.90
567	NASDAQ	ALRS	Wed, Dec 30, 2015	18.90	18.90	18.90	18.90
566	NASDAQ	ALRS	Wed, Dec 23, 2015	18.85	18.85	18.80	18.80
565	NASDAQ	ALRS	Tue, Dec 22, 2015	18.90	18.90	18.75	18.85
564	NASDAQ	ALRS	Mon, Dec 21, 2015	19.00	19.00	18.90	18.90
563	NASDAQ	ALRS	Fri, Dec 18, 2015	18.90	18.90	18.90	18.90
562	NASDAQ	ALRS	Thu, Dec 17, 2015	18.95	19.10	18.95	19.10
561	NASDAQ	ALRS	Wed, Dec 16, 2015	18.95	18.95	18.95	18.95
560	NASDAQ	ALRS	Tue, Dec 15, 2015	18.95	18.95	18.90	18.90
559	NASDAQ	ALRS	Mon, Dec 14, 2015	18.86	18.95	18.86	18.95
558	NASDAQ	ALRS	Thu, Dec 10, 2015	19.00	19.00	19.00	19.00
557	NASDAQ	ALRS	Fri, Dec 4, 2015	18.85	19.00	18.80	19.00
556	NASDAQ	ALRS	Thu, Dec 3, 2015	18.90	18.90	18.90	18.90
555	NASDAQ	ALRS	Tue, Dec 1, 2015	19.00	19.00	19.00	19.00
554	NASDAQ	ALRS	Mon, Nov 30, 2015	18.90	18.90	18.85	18.85
553	NASDAQ	ALRS	Fri, Nov 27, 2015	18.90	18.90	18.90	18.90
552	NASDAQ	ALRS	Wed, Nov 25, 2015	19.00	19.00	19.00	19.00
551	NASDAQ	ALRS	Tue, Nov 24, 2015	19.05	19.05	19.00	19.00
550	NASDAQ	ALRS	Mon, Nov 23, 2015	19.25	19.25	19.25	19.25
549	NASDAQ	ALRS	Fri, Nov 20, 2015	19.20	19.25	19.20	19.25
548	NASDAQ	ALRS	Thu, Nov 19, 2015	19.20	19.20	19.20	19.20
547	NASDAQ	ALRS	Wed, Nov 18, 2015	19.25	19.25	19.25	19.25
546	NASDAQ	ALRS	Mon, Nov 16, 2015	19.00	19.25	19.00	19.25
545	NASDAQ	ALRS	Fri, Nov 13, 2015	19.25	19.25	19.25	19.25
544	NASDAQ	ALRS	Thu, Nov 12, 2015	19.51	19.51	19.00	19.25
543	NASDAQ	ALRS	Wed, Nov 11, 2015	19.70	19.70	19.70	19.70
542	NASDAQ	ALRS	Tue, Nov 10, 2015	19.75	19.75	19.75	19.75
541	NASDAQ	ALRS	Mon, Nov 9, 2015	19.90	19.90	19.90	19.90
540	NASDAQ	ALRS	Thu, Nov 5, 2015	20.00	20.00	20.00	20.00
539	NASDAQ	ALRS	Wed, Nov 4, 2015	19.80	20.00	19.75	20.00
538	NASDAQ	ALRS	Tue, Nov 3, 2015	20.00	20.00	20.00	20.00
537	NASDAQ	ALRS	Fri, Oct 30, 2015	19.80	19.80	19.80	19.80
536	NASDAQ	ALRS	Thu, Oct 29, 2015	20.00	20.00	20.00	20.00
535	NASDAQ	ALRS	Mon, Oct 26, 2015	20.00	20.00	20.00	20.00
534	NASDAQ	ALRS	Fri, Oct 23, 2015	20.20	20.25	20.20	20.25
533	NASDAQ	ALRS	Thu, Oct 22, 2015	20.00	20.00	20.00	20.00
532	NASDAQ	ALRS	Wed, Oct 21, 2015	20.00	20.00	19.80	19.80
531	NASDAQ	ALRS	Mon, Oct 19, 2015	20.00	20.95	20.00	20.00
530	NASDAQ	ALRS	Fri, Oct 16, 2015	20.25	20.25	20.25	20.25
529	NASDAQ	ALRS	Thu, Oct 15, 2015	20.00	20.00	20.00	20.00
528	NASDAQ	ALRS	Wed, Oct 14, 2015	19.80	19.80	19.80	19.80
527	NASDAQ	ALRS	Tue, Oct 13, 2015	20.00	20.00	19.80	19.80
526	NASDAQ	ALRS	Mon, Oct 12, 2015	20.00	20.00	20.00	20.00
525	NASDAQ	ALRS	Fri, Oct 9, 2015	20.25	20.25	20.25	20.25
524	NASDAQ	ALRS	Thu, Oct 8, 2015	20.00	20.00	20.00	20.00
523	NASDAQ	ALRS	Mon, Oct 5, 2015	20.00	20.00	20.00	20.00
522	NASDAQ	ALRS	Fri, Oct 2, 2015	19.75	19.75	19.75	19.75
521	NASDAQ	ALRS	Thu, Oct 1, 2015	20.00	20.00	19.75	19.75
520	NASDAQ	ALRS	Wed, Sep 30, 2015	20.25	20.25	20.25	20.25
519	NASDAQ	ALRS	Thu, Sep 24, 2015	19.90	19.90	19.90	19.90
518	NASDAQ	ALRS	Wed, Sep 23, 2015	19.90	19.90	19.90	19.90
517	NASDAQ	ALRS	Tue, Sep 22, 2015	19.90	19.90	19.90	19.90
516	NASDAQ	ALRS	Fri, Sep 18, 2015	19.99	20.75	19.95	19.95
515	NASDAQ	ALRS	Thu, Sep 17, 2015	20.50	20.50	19.89	20.00
514	NASDAQ	ALRS	Tue, Sep 15, 2015	21.00	21.00	21.00	21.00
513	NASDAQ	ALRS	Wed, Sep 9, 2015	21.00	21.00	21.00	21.00
512	NASDAQ	ALRS	Tue, Sep 8, 2015	21.00	21.00	21.00	21.00
511	NASDAQ	ALRS	Fri, Sep 4, 2015	20.50	20.75	20.33	20.75
510	NASDAQ	ALRS	Thu, Sep 3, 2015	20.50	20.50	20.50	20.50
509	NASDAQ	ALRS	Tue, Sep 1, 2015	20.20	20.20	20.00	20.00
508	NASDAQ	ALRS	Fri, Aug 28, 2015	20.70	20.70	20.49	20.49
507	NASDAQ	ALRS	Thu, Aug 27, 2015	20.10	20.50	20.10	20.50
506	NASDAQ	ALRS	Wed, Aug 26, 2015	20.30	20.30	20.30	20.30
505	NASDAQ	ALRS	Tue, Aug 25, 2015	20.00	20.00	20.00	20.00
504	NASDAQ	ALRS	Mon, Aug 24, 2015	20.00	20.00	20.00	20.00
503	NASDAQ	ALRS	Fri, Aug 21, 2015	20.30	20.30	20.30	20.30
502	NASDAQ	ALRS	Thu, Aug 20, 2015	20.35	20.35	20.26	20.30
501	NASDAQ	ALRS	Wed, Aug 19, 2015	20.30	20.30	20.26	20.26
500	NASDAQ	ALRS	Tue, Aug 18, 2015	20.30	20.30	20.25	20.25
499	NASDAQ	ALRS	Mon, Aug 17, 2015	20.76	20.76	20.75	20.75
498	NASDAQ	ALRS	Wed, Aug 12, 2015	20.70	20.70	20.50	20.50
497	NASDAQ	ALRS	Mon, Aug 10, 2015	20.65	21.95	20.65	20.75
496	NASDAQ	ALRS	Fri, Aug 7, 2015	20.42	20.42	20.42	20.42
495	NASDAQ	ALRS	Thu, Aug 6, 2015	20.00	20.50	20.00	20.50
494	NASDAQ	ALRS	Wed, Aug 5, 2015	20.00	20.50	20.00	20.50
493	NASDAQ	ALRS	Tue, Aug 4, 2015	20.00	20.00	20.00	20.00
492	NASDAQ	ALRS	Mon, Jul 27, 2015	19.75	19.99	19.75	19.99
491	NASDAQ	ALRS	Fri, Jul 24, 2015	20.20	20.20	20.00	20.00
490	NASDAQ	ALRS	Thu, Jul 23, 2015	20.21	20.21	20.20	20.20
489	NASDAQ	ALRS	Wed, Jul 22, 2015	20.05	20.05	20.05	20.05
488	NASDAQ	ALRS	Mon, Jul 20, 2015	20.25	20.25	20.00	20.00
487	NASDAQ	ALRS	Fri, Jul 17, 2015	20.25	20.25	20.25	20.25
486	NASDAQ	ALRS	Mon, Jul 13, 2015	20.60	20.60	20.60	20.60
485	NASDAQ	ALRS	Thu, Jul 2, 2015	20.60	20.60	20.60	20.60
484	NASDAQ	ALRS	Tue, Jun 30, 2015	20.00	20.75	20.00	20.60
483	NASDAQ	ALRS	Fri, Jun 26, 2015	19.75	20.45	19.75	20.37
482	NASDAQ	ALRS	Tue, Jun 23, 2015	19.80	19.80	19.76	19.76
481	NASDAQ	ALRS	Fri, Jun 19, 2015	20.00	20.00	20.00	20.00
480	NASDAQ	ALRS	Mon, Jun 15, 2015	20.35	20.35	20.35	20.35
479	NASDAQ	ALRS	Fri, Jun 12, 2015	20.00	20.50	20.00	20.50
478	NASDAQ	ALRS	Thu, Jun 11, 2015	19.75	20.00	19.75	20.00
477	NASDAQ	ALRS	Wed, Jun 10, 2015	19.50	19.50	19.50	19.50
476	NASDAQ	ALRS	Wed, Jun 3, 2015	19.25	19.25	19.25	19.25
475	NASDAQ	ALRS	Tue, Jun 2, 2015	19.10	19.10	19.10	19.10
474	NASDAQ	ALRS	Wed, May 20, 2015	19.40	20.00	19.40	20.00
473	NASDAQ	ALRS	Tue, May 19, 2015	19.20	19.20	19.20	19.20
472	NASDAQ	ALRS	Mon, May 18, 2015	19.40	19.40	19.40	19.40
471	NASDAQ	ALRS	Fri, May 15, 2015	19.00	19.00	19.00	19.00
470	NASDAQ	ALRS	Thu, May 14, 2015	19.00	19.10	19.00	19.00
469	NASDAQ	ALRS	Wed, May 13, 2015	19.00	19.00	18.85	18.85
468	NASDAQ	ALRS	Tue, May 12, 2015	18.85	19.00	18.85	19.00
467	NASDAQ	ALRS	Fri, May 8, 2015	18.85	19.00	18.85	19.00
466	NASDAQ	ALRS	Wed, May 6, 2015	18.70	19.00	18.70	19.00
465	NASDAQ	ALRS	Tue, May 5, 2015	19.00	19.00	19.00	19.00
464	NASDAQ	ALRS	Mon, May 4, 2015	19.70	19.70	19.70	19.70
463	NASDAQ	ALRS	Fri, May 1, 2015	19.89	19.95	19.89	19.95
462	NASDAQ	ALRS	Thu, Apr 30, 2015	19.90	19.90	19.90	19.90
461	NASDAQ	ALRS	Wed, Apr 29, 2015	20.00	20.00	20.00	20.00
460	NASDAQ	ALRS	Tue, Apr 28, 2015	19.80	20.00	19.80	20.00
459	NASDAQ	ALRS	Mon, Apr 27, 2015	19.45	19.80	19.45	19.80
458	NASDAQ	ALRS	Thu, Apr 23, 2015	19.25	19.25	19.25	19.25
457	NASDAQ	ALRS	Wed, Apr 22, 2015	19.25	19.25	19.25	19.25
456	NASDAQ	ALRS	Tue, Apr 21, 2015	19.24	19.25	19.24	19.25
455	NASDAQ	ALRS	Wed, Apr 15, 2015	19.00	19.00	19.00	19.00
454	NASDAQ	ALRS	Tue, Apr 14, 2015	19.00	19.00	19.00	19.00
453	NASDAQ	ALRS	Fri, Apr 10, 2015	19.00	19.00	19.00	19.00
452	NASDAQ	ALRS	Wed, Apr 8, 2015	18.80	18.80	18.80	18.80
451	NASDAQ	ALRS	Tue, Apr 7, 2015	18.70	18.70	18.60	18.60
450	NASDAQ	ALRS	Thu, Apr 2, 2015	18.77	18.77	18.65	18.65
449	NASDAQ	ALRS	Wed, Apr 1, 2015	18.75	18.78	18.75	18.78
448	NASDAQ	ALRS	Tue, Mar 31, 2015	19.00	19.00	19.00	19.00
447	NASDAQ	ALRS	Mon, Mar 30, 2015	18.80	18.80	18.77	18.77
446	NASDAQ	ALRS	Fri, Mar 27, 2015	19.00	19.00	19.00	19.00
445	NASDAQ	ALRS	Thu, Mar 26, 2015	18.77	18.77	18.77	18.77
444	NASDAQ	ALRS	Tue, Mar 24, 2015	18.75	18.75	18.75	18.75
443	NASDAQ	ALRS	Mon, Mar 23, 2015	18.76	18.76	18.70	18.75
442	NASDAQ	ALRS	Fri, Mar 20, 2015	18.85	18.85	18.85	18.85
441	NASDAQ	ALRS	Tue, Mar 17, 2015	19.25	19.25	19.25	19.25
440	NASDAQ	ALRS	Mon, Mar 16, 2015	19.00	19.00	18.85	19.00
439	NASDAQ	ALRS	Fri, Mar 13, 2015	18.90	18.90	18.90	18.90
438	NASDAQ	ALRS	Thu, Mar 12, 2015	19.00	19.00	18.85	18.85
437	NASDAQ	ALRS	Wed, Mar 11, 2015	19.25	19.25	19.25	19.25
436	NASDAQ	ALRS	Mon, Mar 9, 2015	0.00	0.00	0.00	19.00
435	NASDAQ	ALRS	Fri, Mar 6, 2015	19.30	19.30	19.00	19.00
434	NASDAQ	ALRS	Wed, Mar 4, 2015	19.25	19.25	19.00	19.00
433	NASDAQ	ALRS	Mon, Mar 2, 2015	19.00	19.00	18.90	18.90
432	NASDAQ	ALRS	Fri, Feb 27, 2015	19.79	19.79	19.79	19.79
431	NASDAQ	ALRS	Thu, Feb 26, 2015	19.60	19.60	19.60	19.60
430	NASDAQ	ALRS	Mon, Feb 23, 2015	19.40	19.40	19.40	19.40
429	NASDAQ	ALRS	Fri, Feb 20, 2015	18.90	19.02	18.85	19.02
428	NASDAQ	ALRS	Thu, Feb 19, 2015	20.00	20.00	18.90	18.90
427	NASDAQ	ALRS	Tue, Feb 17, 2015	19.08	19.50	19.00	19.50
426	NASDAQ	ALRS	Fri, Feb 13, 2015	19.49	19.49	19.49	19.49
425	NASDAQ	ALRS	Wed, Feb 11, 2015	19.40	19.40	19.35	19.35
424	NASDAQ	ALRS	Mon, Feb 9, 2015	19.25	19.25	19.25	19.25
423	NASDAQ	ALRS	Fri, Feb 6, 2015	19.50	20.00	19.25	20.00
422	NASDAQ	ALRS	Thu, Feb 5, 2015	19.98	19.98	19.98	19.98
421	NASDAQ	ALRS	Tue, Feb 3, 2015	20.00	20.00	19.35	19.35
420	NASDAQ	ALRS	Mon, Feb 2, 2015	19.25	20.00	19.00	20.00
419	NASDAQ	ALRS	Fri, Jan 30, 2015	19.00	19.25	18.70	19.00
418	NASDAQ	ALRS	Wed, Jan 28, 2015	18.80	19.10	18.50	19.00
417	NASDAQ	ALRS	Tue, Jan 27, 2015	18.90	18.95	18.90	18.95
416	NASDAQ	ALRS	Fri, Jan 23, 2015	18.70	18.70	18.70	18.70
415	NASDAQ	ALRS	Thu, Jan 22, 2015	18.60	18.60	18.60	18.60
414	NASDAQ	ALRS	Tue, Jan 20, 2015	18.50	18.50	18.40	18.50
413	NASDAQ	ALRS	Fri, Jan 16, 2015	19.00	19.00	18.60	18.60
412	NASDAQ	ALRS	Thu, Jan 15, 2015	19.10	19.10	19.10	19.10
411	NASDAQ	ALRS	Wed, Jan 14, 2015	19.60	19.60	19.10	19.40
410	NASDAQ	ALRS	Tue, Jan 13, 2015	19.75	19.75	19.75	19.75
409	NASDAQ	ALRS	Mon, Jan 12, 2015	19.75	20.00	19.75	20.00
408	NASDAQ	ALRS	Fri, Jan 9, 2015	20.00	20.00	20.00	20.00
407	NASDAQ	ALRS	Thu, Jan 8, 2015	20.00	20.00	20.00	20.00
406	NASDAQ	ALRS	Wed, Jan 7, 2015	20.00	20.00	20.00	20.00
405	NASDAQ	ALRS	Tue, Jan 6, 2015	19.75	19.75	19.75	19.75
404	NASDAQ	ALRS	Mon, Jan 5, 2015	20.01	20.01	20.01	20.01
403	NASDAQ	ALRS	Fri, Jan 2, 2015	20.50	20.50	20.50	20.50
402	NASDAQ	ALRS	Wed, Dec 31, 2014	19.75	19.75	19.75	19.75
401	NASDAQ	ALRS	Tue, Dec 30, 2014	20.50	20.50	19.75	19.75
400	NASDAQ	ALRS	Mon, Dec 29, 2014	20.50	20.50	20.50	20.50
399	NASDAQ	ALRS	Tue, Dec 23, 2014	20.75	20.75	20.75	20.75
398	NASDAQ	ALRS	Mon, Dec 22, 2014	20.60	20.70	20.60	20.70
397	NASDAQ	ALRS	Fri, Dec 19, 2014	20.00	20.60	20.00	20.60
396	NASDAQ	ALRS	Thu, Dec 18, 2014	20.00	20.00	20.00	20.00
395	NASDAQ	ALRS	Tue, Dec 16, 2014	20.00	20.00	20.00	20.00
394	NASDAQ	ALRS	Mon, Dec 15, 2014	19.80	19.80	19.60	19.60
393	NASDAQ	ALRS	Fri, Dec 12, 2014	19.80	20.25	19.80	20.15
392	NASDAQ	ALRS	Thu, Dec 11, 2014	19.80	19.80	19.80	19.80
391	NASDAQ	ALRS	Wed, Dec 10, 2014	20.50	20.70	20.50	20.70
390	NASDAQ	ALRS	Tue, Dec 9, 2014	20.60	20.60	20.60	20.60
389	NASDAQ	ALRS	Fri, Dec 5, 2014	20.60	20.60	20.60	20.60
388	NASDAQ	ALRS	Thu, Dec 4, 2014	19.90	19.90	19.90	19.90
387	NASDAQ	ALRS	Wed, Dec 3, 2014	19.90	19.90	19.90	19.90
386	NASDAQ	ALRS	Tue, Dec 2, 2014	20.25	20.25	20.25	20.25
385	NASDAQ	ALRS	Fri, Nov 28, 2014	20.50	20.50	20.50	20.50
384	NASDAQ	ALRS	Wed, Nov 26, 2014	19.90	20.70	19.90	20.70
383	NASDAQ	ALRS	Tue, Nov 25, 2014	20.25	20.25	19.80	19.80
382	NASDAQ	ALRS	Mon, Nov 24, 2014	20.40	20.40	20.40	20.40
381	NASDAQ	ALRS	Fri, Nov 21, 2014	20.12	20.12	20.11	20.11
380	NASDAQ	ALRS	Thu, Nov 20, 2014	20.50	20.69	20.50	20.50
379	NASDAQ	ALRS	Wed, Nov 19, 2014	20.12	20.50	20.12	20.50
378	NASDAQ	ALRS	Tue, Nov 18, 2014	20.65	20.65	20.50	20.50
377	NASDAQ	ALRS	Mon, Nov 17, 2014	20.70	20.70	20.69	20.69
376	NASDAQ	ALRS	Fri, Nov 14, 2014	20.50	20.70	20.50	20.70
375	NASDAQ	ALRS	Thu, Nov 13, 2014	20.69	20.69	20.69	20.69
374	NASDAQ	ALRS	Wed, Nov 12, 2014	20.70	20.70	20.70	20.70
373	NASDAQ	ALRS	Tue, Nov 11, 2014	20.25	20.50	20.25	20.50
372	NASDAQ	ALRS	Mon, Nov 10, 2014	20.25	20.25	20.11	20.11
371	NASDAQ	ALRS	Fri, Nov 7, 2014	20.25	20.25	19.80	20.11
370	NASDAQ	ALRS	Wed, Nov 5, 2014	19.80	20.00	19.75	20.00
369	NASDAQ	ALRS	Tue, Nov 4, 2014	19.75	19.75	19.75	19.75
368	NASDAQ	ALRS	Mon, Nov 3, 2014	19.76	19.76	19.76	19.76
367	NASDAQ	ALRS	Fri, Oct 31, 2014	20.50	20.50	20.00	20.25
366	NASDAQ	ALRS	Wed, Oct 29, 2014	20.55	20.55	20.50	20.50
365	NASDAQ	ALRS	Mon, Oct 27, 2014	20.70	20.70	20.70	20.70
364	NASDAQ	ALRS	Fri, Oct 24, 2014	20.67	20.70	20.66	20.70
363	NASDAQ	ALRS	Thu, Oct 23, 2014	20.50	20.50	20.50	20.50
362	NASDAQ	ALRS	Mon, Oct 20, 2014	20.75	20.75	20.55	20.66
361	NASDAQ	ALRS	Fri, Oct 17, 2014	20.62	20.62	20.62	20.62
360	NASDAQ	ALRS	Wed, Oct 15, 2014	20.62	20.75	20.62	20.75
359	NASDAQ	ALRS	Tue, Oct 14, 2014	20.75	20.75	20.75	20.75
358	NASDAQ	ALRS	Mon, Oct 13, 2014	20.52	20.52	20.52	20.52
357	NASDAQ	ALRS	Fri, Oct 10, 2014	20.75	20.75	20.75	20.75
356	NASDAQ	ALRS	Thu, Oct 9, 2014	20.75	20.75	20.57	20.57
355	NASDAQ	ALRS	Wed, Oct 8, 2014	20.65	20.75	20.61	20.75
354	NASDAQ	ALRS	Tue, Oct 7, 2014	20.60	20.60	20.60	20.60
353	NASDAQ	ALRS	Thu, Oct 2, 2014	20.65	20.65	20.65	20.65
352	NASDAQ	ALRS	Wed, Oct 1, 2014	20.65	20.65	20.65	20.65
351	NASDAQ	ALRS	Tue, Sep 30, 2014	20.65	20.65	20.57	20.57
350	NASDAQ	ALRS	Fri, Sep 26, 2014	20.75	20.75	20.50	20.75
349	NASDAQ	ALRS	Thu, Sep 25, 2014	20.75	20.75	20.50	20.50
348	NASDAQ	ALRS	Wed, Sep 24, 2014	20.50	20.70	20.50	20.70
347	NASDAQ	ALRS	Tue, Sep 23, 2014	20.50	20.50	20.01	20.01
346	NASDAQ	ALRS	Mon, Sep 22, 2014	20.50	20.50	20.50	20.50
345	NASDAQ	ALRS	Fri, Sep 19, 2014	20.70	20.70	20.25	20.25
344	NASDAQ	ALRS	Thu, Sep 18, 2014	21.00	21.40	20.99	20.99
343	NASDAQ	ALRS	Wed, Sep 17, 2014	20.90	21.50	20.90	21.50
342	NASDAQ	ALRS	Tue, Sep 16, 2014	20.00	20.99	20.00	20.35
341	NASDAQ	ALRS	Mon, Sep 15, 2014	19.25	20.00	19.00	20.00
340	NASDAQ	ALRS	Fri, Sep 12, 2014	18.00	18.25	17.85	17.85
339	NASDAQ	ALRS	Wed, Sep 10, 2014	18.03	18.23	17.84	17.84
338	NASDAQ	ALRS	Tue, Sep 9, 2014	17.67	18.00	17.67	18.00
337	NASDAQ	ALRS	Mon, Sep 8, 2014	17.60	17.60	17.57	17.57
336	NASDAQ	ALRS	Fri, Sep 5, 2014	17.60	17.60	17.60	17.60
335	NASDAQ	ALRS	Thu, Sep 4, 2014	17.67	17.67	17.67	17.67
334	NASDAQ	ALRS	Wed, Sep 3, 2014	17.67	17.67	17.67	17.67
333	NASDAQ	ALRS	Tue, Sep 2, 2014	17.55	18.00	17.55	18.00
332	NASDAQ	ALRS	Thu, Aug 28, 2014	17.84	17.84	17.83	17.83
331	NASDAQ	ALRS	Mon, Aug 25, 2014	17.75	18.00	17.75	17.84
330	NASDAQ	ALRS	Fri, Aug 22, 2014	17.75	17.75	17.75	17.75
329	NASDAQ	ALRS	Thu, Aug 21, 2014	17.67	17.67	17.67	17.67
328	NASDAQ	ALRS	Wed, Aug 20, 2014	17.67	17.67	17.67	17.67
327	NASDAQ	ALRS	Thu, Aug 14, 2014	17.67	17.67	17.43	17.43
326	NASDAQ	ALRS	Mon, Aug 11, 2014	17.67	17.73	17.67	17.73
325	NASDAQ	ALRS	Fri, Aug 8, 2014	17.58	17.75	17.58	17.75
324	NASDAQ	ALRS	Thu, Aug 7, 2014	17.62	17.67	17.62	17.67
323	NASDAQ	ALRS	Wed, Aug 6, 2014	17.42	17.42	17.42	17.42
322	NASDAQ	ALRS	Tue, Aug 5, 2014	17.33	17.33	17.17	17.25
321	NASDAQ	ALRS	Thu, Jul 31, 2014	17.35	17.50	17.27	17.27
320	NASDAQ	ALRS	Wed, Jul 30, 2014	17.50	17.50	17.50	17.50
319	NASDAQ	ALRS	Tue, Jul 29, 2014	17.50	17.50	17.50	17.50
318	NASDAQ	ALRS	Fri, Jul 25, 2014	17.42	17.83	17.42	17.83
317	NASDAQ	ALRS	Thu, Jul 24, 2014	17.83	18.67	17.67	18.00
316	NASDAQ	ALRS	Wed, Jul 23, 2014	17.73	17.73	17.67	17.67
315	NASDAQ	ALRS	Tue, Jul 22, 2014	17.90	17.90	17.73	17.73
314	NASDAQ	ALRS	Mon, Jul 21, 2014	18.00	18.00	18.00	18.00
313	NASDAQ	ALRS	Thu, Jul 17, 2014	17.50	18.32	17.33	18.32
312	NASDAQ	ALRS	Tue, Jul 15, 2014	18.25	18.25	18.25	18.25
311	NASDAQ	ALRS	Fri, Jul 11, 2014	18.08	18.08	18.08	18.08
310	NASDAQ	ALRS	Thu, Jul 10, 2014	17.75	17.83	17.75	17.83
309	NASDAQ	ALRS	Tue, Jul 8, 2014	17.58	17.75	17.21	17.21
308	NASDAQ	ALRS	Mon, Jul 7, 2014	17.60	17.60	17.22	17.22
307	NASDAQ	ALRS	Thu, Jul 3, 2014	17.55	17.55	17.21	17.21
306	NASDAQ	ALRS	Wed, Jun 25, 2014	17.44	17.44	17.44	17.44
305	NASDAQ	ALRS	Fri, Jun 20, 2014	17.75	17.75	17.75	17.75
304	NASDAQ	ALRS	Wed, Jun 18, 2014	17.81	17.82	17.81	17.82
303	NASDAQ	ALRS	Tue, Jun 10, 2014	17.67	17.67	17.67	17.67
302	NASDAQ	ALRS	Mon, Jun 9, 2014	17.92	17.92	17.03	17.67
301	NASDAQ	ALRS	Fri, Jun 6, 2014	18.00	18.00	18.00	18.00
300	NASDAQ	ALRS	Wed, Jun 4, 2014	18.17	18.33	18.00	18.33
299	NASDAQ	ALRS	Tue, Jun 3, 2014	18.33	18.33	18.33	18.33
298	NASDAQ	ALRS	Mon, Jun 2, 2014	18.33	18.33	18.33	18.33
297	NASDAQ	ALRS	Fri, May 30, 2014	18.67	18.67	18.33	18.33
296	NASDAQ	ALRS	Wed, May 28, 2014	18.67	18.67	18.67	18.67
295	NASDAQ	ALRS	Tue, May 27, 2014	19.42	19.42	19.42	19.42
294	NASDAQ	ALRS	Thu, May 22, 2014	19.42	19.42	19.42	19.42
293	NASDAQ	ALRS	Tue, May 20, 2014	19.33	19.33	19.33	19.33
292	NASDAQ	ALRS	Mon, May 19, 2014	19.23	19.23	19.23	19.23
291	NASDAQ	ALRS	Fri, May 16, 2014	19.30	19.30	18.47	18.47
290	NASDAQ	ALRS	Thu, May 15, 2014	18.33	19.18	18.33	19.18
289	NASDAQ	ALRS	Mon, May 12, 2014	17.67	17.90	17.67	17.90
288	NASDAQ	ALRS	Fri, May 9, 2014	17.32	17.32	17.32	17.32
287	NASDAQ	ALRS	Thu, May 8, 2014	17.58	17.58	17.58	17.58
286	NASDAQ	ALRS	Wed, May 7, 2014	17.58	17.58	17.58	17.58
285	NASDAQ	ALRS	Thu, May 1, 2014	17.58	17.58	17.58	17.58
284	NASDAQ	ALRS	Wed, Apr 30, 2014	17.58	17.58	17.58	17.58
283	NASDAQ	ALRS	Mon, Apr 28, 2014	17.58	17.58	17.58	17.58
282	NASDAQ	ALRS	Fri, Apr 25, 2014	17.04	17.04	17.03	17.03
281	NASDAQ	ALRS	Thu, Apr 24, 2014	17.02	17.02	17.02	17.02
280	NASDAQ	ALRS	Wed, Apr 23, 2014	17.67	17.67	17.67	17.67
279	NASDAQ	ALRS	Mon, Apr 21, 2014	18.42	18.42	17.33	17.33
278	NASDAQ	ALRS	Thu, Apr 17, 2014	18.42	18.50	18.33	18.33
277	NASDAQ	ALRS	Wed, Apr 16, 2014	18.33	18.33	18.33	18.33
276	NASDAQ	ALRS	Mon, Apr 14, 2014	19.50	19.50	17.87	17.87
275	NASDAQ	ALRS	Fri, Apr 11, 2014	19.50	19.50	19.50	19.50
274	NASDAQ	ALRS	Mon, Apr 7, 2014	19.50	19.50	18.67	18.67
273	NASDAQ	ALRS	Fri, Apr 4, 2014	19.33	19.33	19.33	19.33
272	NASDAQ	ALRS	Wed, Apr 2, 2014	19.33	19.67	19.33	19.67
271	NASDAQ	ALRS	Tue, Apr 1, 2014	18.33	20.00	18.33	19.95
270	NASDAQ	ALRS	Mon, Mar 31, 2014	18.00	18.32	18.00	18.32
269	NASDAQ	ALRS	Fri, Mar 28, 2014	18.00	18.00	18.00	18.00
268	NASDAQ	ALRS	Thu, Mar 27, 2014	18.00	18.00	18.00	18.00
267	NASDAQ	ALRS	Wed, Mar 26, 2014	17.00	17.84	17.00	17.83
266	NASDAQ	ALRS	Tue, Mar 25, 2014	16.66	17.00	16.66	17.00
265	NASDAQ	ALRS	Mon, Mar 24, 2014	16.67	16.67	16.54	16.65
264	NASDAQ	ALRS	Fri, Mar 21, 2014	16.67	16.67	16.67	16.67
263	NASDAQ	ALRS	Wed, Mar 19, 2014	16.50	16.50	16.50	16.50
262	NASDAQ	ALRS	Tue, Mar 18, 2014	16.50	16.67	16.50	16.67
261	NASDAQ	ALRS	Mon, Mar 17, 2014	16.50	16.50	16.50	16.50
260	NASDAQ	ALRS	Fri, Mar 14, 2014	16.50	16.50	16.50	16.50
259	NASDAQ	ALRS	Thu, Mar 13, 2014	16.67	16.67	16.67	16.67
258	NASDAQ	ALRS	Wed, Mar 5, 2014	16.42	16.42	16.42	16.42
257	NASDAQ	ALRS	Tue, Mar 4, 2014	16.67	16.67	16.67	16.67
256	NASDAQ	ALRS	Wed, Feb 26, 2014	16.65	16.65	16.65	16.65
255	NASDAQ	ALRS	Tue, Feb 25, 2014	16.65	16.65	16.65	16.65
254	NASDAQ	ALRS	Mon, Feb 24, 2014	16.83	16.83	16.42	16.42
253	NASDAQ	ALRS	Fri, Feb 21, 2014	16.92	16.92	16.92	16.92
252	NASDAQ	ALRS	Wed, Feb 19, 2014	16.83	16.83	16.83	16.83
251	NASDAQ	ALRS	Tue, Feb 18, 2014	16.66	16.66	16.66	16.66
250	NASDAQ	ALRS	Fri, Feb 14, 2014	16.83	16.83	16.33	16.33
249	NASDAQ	ALRS	Thu, Feb 13, 2014	16.83	16.83	16.83	16.83
248	NASDAQ	ALRS	Wed, Feb 12, 2014	16.33	16.33	16.33	16.33
247	NASDAQ	ALRS	Mon, Feb 10, 2014	16.50	16.50	16.50	16.50
246	NASDAQ	ALRS	Fri, Feb 7, 2014	16.33	16.50	16.33	16.50
245	NASDAQ	ALRS	Wed, Feb 5, 2014	16.43	16.50	16.43	16.50
244	NASDAQ	ALRS	Mon, Feb 3, 2014	16.50	16.50	16.50	16.50
243	NASDAQ	ALRS	Thu, Jan 23, 2014	16.67	16.67	16.50	16.50
242	NASDAQ	ALRS	Tue, Jan 21, 2014	16.75	16.75	16.75	16.75
241	NASDAQ	ALRS	Wed, Jan 15, 2014	17.21	17.21	17.21	17.21
240	NASDAQ	ALRS	Tue, Jan 14, 2014	17.00	17.17	17.00	17.17
239	NASDAQ	ALRS	Fri, Jan 10, 2014	16.92	16.92	16.92	16.92
238	NASDAQ	ALRS	Fri, Jan 3, 2014	16.58	16.58	16.58	16.58
237	NASDAQ	ALRS	Thu, Jan 2, 2014	16.83	16.83	16.75	16.75
236	NASDAQ	ALRS	Fri, Dec 27, 2013	17.08	17.08	17.00	17.00
235	NASDAQ	ALRS	Thu, Dec 19, 2013	17.08	17.08	17.08	17.08
234	NASDAQ	ALRS	Tue, Dec 17, 2013	17.00	17.17	17.00	17.17
233	NASDAQ	ALRS	Mon, Dec 16, 2013	16.68	16.68	16.67	16.68
232	NASDAQ	ALRS	Wed, Dec 11, 2013	16.67	16.67	16.67	16.67
231	NASDAQ	ALRS	Tue, Dec 10, 2013	16.56	16.67	16.56	16.67
230	NASDAQ	ALRS	Mon, Dec 9, 2013	16.56	16.56	16.56	16.56
229	NASDAQ	ALRS	Thu, Dec 5, 2013	16.00	16.16	16.00	16.16
228	NASDAQ	ALRS	Wed, Dec 4, 2013	16.00	16.00	15.83	15.83
227	NASDAQ	ALRS	Tue, Dec 3, 2013	15.75	16.00	15.75	16.00
226	NASDAQ	ALRS	Mon, Dec 2, 2013	15.67	15.75	15.67	15.67
225	NASDAQ	ALRS	Fri, Nov 29, 2013	15.67	15.67	15.67	15.67
224	NASDAQ	ALRS	Wed, Nov 27, 2013	15.67	15.67	15.67	15.67
223	NASDAQ	ALRS	Tue, Nov 26, 2013	15.67	15.67	15.67	15.67
222	NASDAQ	ALRS	Fri, Nov 15, 2013	15.75	15.75	15.58	15.67
221	NASDAQ	ALRS	Thu, Nov 14, 2013	15.97	16.00	15.97	16.00
220	NASDAQ	ALRS	Tue, Nov 12, 2013	15.67	15.97	15.67	15.97
219	NASDAQ	ALRS	Mon, Nov 11, 2013	15.50	15.67	15.50	15.67
218	NASDAQ	ALRS	Fri, Nov 8, 2013	15.33	15.33	15.33	15.33
217	NASDAQ	ALRS	Thu, Nov 7, 2013	15.50	15.50	15.50	15.50
216	NASDAQ	ALRS	Wed, Nov 6, 2013	15.42	15.42	15.42	15.42
215	NASDAQ	ALRS	Wed, Oct 23, 2013	15.00	15.00	15.00	15.00
214	NASDAQ	ALRS	Tue, Oct 22, 2013	15.00	15.00	15.00	15.00
213	NASDAQ	ALRS	Fri, Oct 18, 2013	15.00	15.00	15.00	15.00
212	NASDAQ	ALRS	Fri, Oct 11, 2013	14.58	14.67	14.58	14.67
211	NASDAQ	ALRS	Thu, Oct 10, 2013	14.58	14.58	14.58	14.58
210	NASDAQ	ALRS	Wed, Oct 9, 2013	14.33	14.33	14.33	14.33
209	NASDAQ	ALRS	Tue, Oct 8, 2013	14.17	14.33	14.08	14.33
208	NASDAQ	ALRS	Mon, Oct 7, 2013	14.17	14.17	14.17	14.17
207	NASDAQ	ALRS	Fri, Sep 27, 2013	14.33	14.33	14.33	14.33
206	NASDAQ	ALRS	Wed, Sep 25, 2013	14.33	14.33	14.33	14.33
205	NASDAQ	ALRS	Mon, Sep 16, 2013	14.50	14.50	14.19	14.19
204	NASDAQ	ALRS	Thu, Sep 12, 2013	14.50	14.50	14.50	14.50
203	NASDAQ	ALRS	Wed, Sep 11, 2013	14.33	14.50	14.33	14.50
202	NASDAQ	ALRS	Fri, Sep 6, 2013	14.16	14.16	14.16	14.16
201	NASDAQ	ALRS	Tue, Sep 3, 2013	14.17	14.17	14.17	14.17
200	NASDAQ	ALRS	Fri, Aug 30, 2013	14.17	14.17	14.17	14.17
199	NASDAQ	ALRS	Wed, Aug 28, 2013	14.33	14.33	14.33	14.33
198	NASDAQ	ALRS	Thu, Aug 22, 2013	14.33	14.33	14.33	14.33
197	NASDAQ	ALRS	Tue, Aug 20, 2013	14.08	14.09	14.08	14.09
196	NASDAQ	ALRS	Tue, Aug 13, 2013	14.08	14.08	14.08	14.08
195	NASDAQ	ALRS	Mon, Aug 12, 2013	14.08	14.08	14.08	14.08
194	NASDAQ	ALRS	Fri, Aug 9, 2013	14.33	14.33	14.33	14.33
193	NASDAQ	ALRS	Thu, Aug 8, 2013	14.25	14.25	14.25	14.25
192	NASDAQ	ALRS	Tue, Aug 6, 2013	14.25	14.25	14.25	14.25
191	NASDAQ	ALRS	Thu, Aug 1, 2013	14.17	14.17	14.17	14.17
190	NASDAQ	ALRS	Wed, Jul 31, 2013	14.00	14.08	14.00	14.08
189	NASDAQ	ALRS	Wed, Jul 24, 2013	14.06	14.06	14.06	14.06
188	NASDAQ	ALRS	Mon, Jul 22, 2013	13.67	13.67	13.67	13.67
187	NASDAQ	ALRS	Tue, Jul 16, 2013	13.42	13.67	13.42	13.67
186	NASDAQ	ALRS	Mon, Jul 15, 2013	13.25	13.33	13.25	13.33
185	NASDAQ	ALRS	Tue, Jul 9, 2013	13.17	13.17	13.17	13.17
184	NASDAQ	ALRS	Mon, Jul 8, 2013	13.08	13.08	13.08	13.08
183	NASDAQ	ALRS	Tue, Jul 2, 2013	12.95	12.95	12.95	12.95
182	NASDAQ	ALRS	Thu, Jun 27, 2013	13.00	13.00	12.95	12.95
181	NASDAQ	ALRS	Wed, Jun 26, 2013	13.00	13.00	13.00	13.00
180	NASDAQ	ALRS	Fri, Jun 21, 2013	12.83	12.92	12.83	12.92
179	NASDAQ	ALRS	Wed, Jun 19, 2013	12.50	12.52	12.50	12.52
178	NASDAQ	ALRS	Fri, Jun 7, 2013	12.33	12.33	12.33	12.33
177	NASDAQ	ALRS	Wed, Jun 5, 2013	12.25	12.25	12.25	12.25
176	NASDAQ	ALRS	Tue, Jun 4, 2013	12.65	12.65	12.65	12.65
175	NASDAQ	ALRS	Mon, Jun 3, 2013	12.33	12.58	12.22	12.34
174	NASDAQ	ALRS	Fri, May 31, 2013	12.42	12.46	12.33	12.46
173	NASDAQ	ALRS	Wed, May 29, 2013	12.66	12.66	12.58	12.58
172	NASDAQ	ALRS	Tue, May 28, 2013	13.00	13.00	13.00	13.00
171	NASDAQ	ALRS	Fri, May 24, 2013	13.00	13.00	12.21	12.36
170	NASDAQ	ALRS	Thu, May 23, 2013	12.67	12.67	12.67	12.67
169	NASDAQ	ALRS	Wed, May 22, 2013	12.55	12.67	12.55	12.67
168	NASDAQ	ALRS	Mon, May 20, 2013	12.33	12.33	12.33	12.33
167	NASDAQ	ALRS	Thu, May 16, 2013	12.50	12.50	12.50	12.50
166	NASDAQ	ALRS	Wed, May 15, 2013	12.50	12.50	12.50	12.50
165	NASDAQ	ALRS	Tue, May 14, 2013	12.50	12.50	12.50	12.50
164	NASDAQ	ALRS	Fri, May 10, 2013	12.16	12.17	12.16	12.17
163	NASDAQ	ALRS	Thu, May 9, 2013	11.84	11.95	11.84	11.92
162	NASDAQ	ALRS	Tue, May 7, 2013	11.75	11.75	11.75	11.75
161	NASDAQ	ALRS	Mon, May 6, 2013	11.58	11.58	11.58	11.58
160	NASDAQ	ALRS	Fri, May 3, 2013	11.58	11.58	11.58	11.58
159	NASDAQ	ALRS	Thu, May 2, 2013	11.58	11.58	11.58	11.58
158	NASDAQ	ALRS	Tue, Apr 30, 2013	11.58	11.58	11.58	11.58
157	NASDAQ	ALRS	Mon, Apr 29, 2013	11.67	11.67	11.50	11.50
156	NASDAQ	ALRS	Fri, Apr 26, 2013	11.75	11.75	11.75	11.75
155	NASDAQ	ALRS	Thu, Apr 25, 2013	11.75	11.75	11.75	11.75
154	NASDAQ	ALRS	Fri, Apr 19, 2013	11.75	11.75	11.75	11.75
153	NASDAQ	ALRS	Wed, Apr 17, 2013	11.50	11.50	11.50	11.50
152	NASDAQ	ALRS	Mon, Apr 15, 2013	11.42	11.50	11.42	11.50
151	NASDAQ	ALRS	Wed, Apr 10, 2013	11.27	11.27	11.27	11.27
150	NASDAQ	ALRS	Tue, Apr 9, 2013	11.53	11.53	11.42	11.42
149	NASDAQ	ALRS	Wed, Apr 3, 2013	11.58	11.58	11.58	11.58
148	NASDAQ	ALRS	Thu, Mar 28, 2013	11.42	11.42	11.42	11.42
147	NASDAQ	ALRS	Wed, Mar 20, 2013	11.75	11.75	11.67	11.67
146	NASDAQ	ALRS	Thu, Mar 7, 2013	11.25	11.25	11.17	11.17
145	NASDAQ	ALRS	Wed, Mar 6, 2013	11.25	11.25	11.25	11.25
144	NASDAQ	ALRS	Tue, Feb 19, 2013	11.42	11.42	11.42	11.42
143	NASDAQ	ALRS	Tue, Feb 12, 2013	11.00	11.42	11.00	11.42
142	NASDAQ	ALRS	Fri, Jan 11, 2013	10.23	10.23	10.20	10.20
141	NASDAQ	ALRS	Thu, Jan 10, 2013	10.23	10.23	10.23	10.23
140	NASDAQ	ALRS	Fri, Jan 4, 2013	10.33	10.33	10.33	10.33
139	NASDAQ	ALRS	Thu, Jan 3, 2013	10.42	10.42	10.33	10.33
138	NASDAQ	ALRS	Fri, Dec 28, 2012	10.33	10.33	10.33	10.33
137	NASDAQ	ALRS	Tue, Dec 18, 2012	10.17	10.17	10.17	10.17
136	NASDAQ	ALRS	Fri, Dec 14, 2012	10.25	10.25	10.25	10.25
135	NASDAQ	ALRS	Wed, Dec 12, 2012	10.33	10.33	10.33	10.33
134	NASDAQ	ALRS	Tue, Dec 11, 2012	10.33	10.33	10.33	10.33
133	NASDAQ	ALRS	Mon, Dec 10, 2012	10.33	10.33	10.25	10.33
132	NASDAQ	ALRS	Fri, Dec 7, 2012	10.37	10.37	10.37	10.37
131	NASDAQ	ALRS	Thu, Dec 6, 2012	10.50	10.50	10.42	10.43
130	NASDAQ	ALRS	Wed, Dec 5, 2012	10.43	10.43	10.43	10.43
129	NASDAQ	ALRS	Tue, Dec 4, 2012	10.50	10.50	10.50	10.50
128	NASDAQ	ALRS	Wed, Nov 28, 2012	10.92	10.92	10.92	10.92
127	NASDAQ	ALRS	Mon, Nov 26, 2012	10.99	11.58	10.99	11.58
126	NASDAQ	ALRS	Fri, Nov 16, 2012	10.25	10.25	10.17	10.17
125	NASDAQ	ALRS	Fri, Nov 9, 2012	10.25	10.25	10.25	10.25
124	NASDAQ	ALRS	Tue, Oct 23, 2012	10.33	10.33	10.33	10.33
123	NASDAQ	ALRS	Mon, Oct 15, 2012	10.17	10.17	10.00	10.00
122	NASDAQ	ALRS	Tue, Oct 9, 2012	10.00	10.00	10.00	10.00
121	NASDAQ	ALRS	Thu, Oct 4, 2012	9.90	9.90	9.90	9.90
120	NASDAQ	ALRS	Fri, Sep 28, 2012	10.00	10.00	9.90	9.90
119	NASDAQ	ALRS	Thu, Sep 27, 2012	10.17	10.17	9.85	9.85
118	NASDAQ	ALRS	Tue, Sep 25, 2012	10.33	10.33	10.33	10.33
117	NASDAQ	ALRS	Fri, Sep 21, 2012	11.00	11.00	11.00	11.00
116	NASDAQ	ALRS	Thu, Sep 20, 2012	10.67	10.67	10.67	10.67
115	NASDAQ	ALRS	Wed, Sep 19, 2012	9.83	10.33	9.83	10.33
114	NASDAQ	ALRS	Tue, Sep 18, 2012	9.83	9.83	9.83	9.83
113	NASDAQ	ALRS	Mon, Sep 17, 2012	9.42	9.42	9.42	9.42
112	NASDAQ	ALRS	Fri, Sep 7, 2012	9.83	9.83	9.83	9.83
111	NASDAQ	ALRS	Tue, Sep 4, 2012	9.33	9.33	9.33	9.33
110	NASDAQ	ALRS	Thu, Aug 23, 2012	11.00	11.00	9.33	9.33
109	NASDAQ	ALRS	Tue, Aug 14, 2012	9.42	9.42	9.17	9.42
108	NASDAQ	ALRS	Mon, Aug 13, 2012	9.08	9.08	9.08	9.08
107	NASDAQ	ALRS	Fri, Aug 10, 2012	9.08	9.08	9.08	9.08
106	NASDAQ	ALRS	Thu, Aug 9, 2012	9.08	9.09	9.08	9.09
105	NASDAQ	ALRS	Tue, Aug 7, 2012	9.27	9.27	9.08	9.18
104	NASDAQ	ALRS	Mon, Aug 6, 2012	9.67	9.67	9.08	9.08
103	NASDAQ	ALRS	Thu, Aug 2, 2012	9.58	9.67	9.58	9.67
102	NASDAQ	ALRS	Mon, Jul 30, 2012	9.50	9.50	9.50	9.50
101	NASDAQ	ALRS	Thu, Jul 26, 2012	9.40	9.40	9.40	9.40
100	NASDAQ	ALRS	Wed, Jul 25, 2012	8.75	9.00	8.73	9.00
99	NASDAQ	ALRS	Thu, Jul 19, 2012	8.69	8.75	8.67	8.75
98	NASDAQ	ALRS	Wed, Jul 18, 2012	8.69	8.69	8.69	8.69
97	NASDAQ	ALRS	Thu, Jul 12, 2012	9.17	9.17	9.17	9.17
96	NASDAQ	ALRS	Tue, Jul 10, 2012	8.93	8.93	8.92	8.92
95	NASDAQ	ALRS	Mon, Jul 9, 2012	8.97	8.97	8.92	8.92
94	NASDAQ	ALRS	Fri, Jul 6, 2012	9.07	9.07	9.07	9.07
93	NASDAQ	ALRS	Thu, Jul 5, 2012	9.07	9.07	9.01	9.01
92	NASDAQ	ALRS	Tue, Jul 3, 2012	9.33	9.33	9.17	9.17
91	NASDAQ	ALRS	Tue, Jun 26, 2012	9.33	9.33	9.33	9.33
90	NASDAQ	ALRS	Tue, Jun 19, 2012	9.05	9.07	9.05	9.07
89	NASDAQ	ALRS	Fri, Jun 15, 2012	9.07	9.07	9.05	9.05
88	NASDAQ	ALRS	Tue, Jun 12, 2012	9.03	9.03	9.03	9.03
87	NASDAQ	ALRS	Mon, Jun 11, 2012	9.07	9.07	9.07	9.07
86	NASDAQ	ALRS	Mon, Jun 4, 2012	9.07	9.07	9.07	9.07
85	NASDAQ	ALRS	Fri, Jun 1, 2012	9.02	9.02	9.00	9.00
84	NASDAQ	ALRS	Tue, May 29, 2012	9.07	9.07	9.07	9.07
83	NASDAQ	ALRS	Wed, May 23, 2012	9.00	9.00	9.00	9.00
82	NASDAQ	ALRS	Mon, May 21, 2012	8.75	8.75	8.75	8.75
81	NASDAQ	ALRS	Fri, May 11, 2012	8.42	8.42	8.42	8.42
80	NASDAQ	ALRS	Wed, May 9, 2012	8.60	9.08	8.59	8.83
79	NASDAQ	ALRS	Mon, May 7, 2012	8.60	8.60	8.60	8.60
78	NASDAQ	ALRS	Thu, May 3, 2012	8.50	8.50	8.50	8.50
77	NASDAQ	ALRS	Wed, May 2, 2012	8.50	8.50	8.50	8.50
76	NASDAQ	ALRS	Mon, Apr 30, 2012	8.75	9.33	8.38	8.58
75	NASDAQ	ALRS	Thu, Apr 26, 2012	8.42	8.42	8.42	8.42
74	NASDAQ	ALRS	Wed, Apr 25, 2012	8.50	8.50	8.50	8.50
73	NASDAQ	ALRS	Wed, Apr 18, 2012	8.67	8.67	8.58	8.58
72	NASDAQ	ALRS	Tue, Apr 17, 2012	8.67	8.70	8.67	8.67
71	NASDAQ	ALRS	Mon, Apr 16, 2012	8.67	8.75	8.67	8.75
70	NASDAQ	ALRS	Thu, Apr 12, 2012	8.62	8.62	8.62	8.62
69	NASDAQ	ALRS	Tue, Apr 10, 2012	8.75	8.75	8.75	8.75
68	NASDAQ	ALRS	Thu, Apr 5, 2012	8.75	8.75	8.75	8.75
67	NASDAQ	ALRS	Wed, Apr 4, 2012	8.83	8.83	8.83	8.83
66	NASDAQ	ALRS	Wed, Mar 28, 2012	8.70	8.75	8.70	8.70
65	NASDAQ	ALRS	Mon, Mar 26, 2012	9.17	9.17	9.17	9.17
64	NASDAQ	ALRS	Thu, Mar 22, 2012	9.67	9.67	9.42	9.42
63	NASDAQ	ALRS	Tue, Mar 13, 2012	9.17	9.17	9.17	9.17
62	NASDAQ	ALRS	Wed, Mar 7, 2012	9.00	9.00	9.00	9.00
61	NASDAQ	ALRS	Thu, Mar 1, 2012	9.02	9.02	9.02	9.02
60	NASDAQ	ALRS	Mon, Feb 27, 2012	9.00	9.00	9.00	9.00
59	NASDAQ	ALRS	Fri, Feb 24, 2012	8.77	8.77	8.77	8.77
58	NASDAQ	ALRS	Thu, Feb 23, 2012	8.83	8.83	8.77	8.77
57	NASDAQ	ALRS	Wed, Feb 22, 2012	8.83	8.83	8.83	8.83
56	NASDAQ	ALRS	Tue, Feb 14, 2012	8.77	8.77	8.77	8.77
55	NASDAQ	ALRS	Mon, Feb 13, 2012	8.83	9.00	8.83	8.85
54	NASDAQ	ALRS	Fri, Feb 10, 2012	9.00	9.00	9.00	9.00
53	NASDAQ	ALRS	Wed, Feb 8, 2012	8.92	8.92	8.92	8.92
52	NASDAQ	ALRS	Thu, Feb 2, 2012	9.00	9.00	8.92	8.92
51	NASDAQ	ALRS	Wed, Feb 1, 2012	9.00	9.00	9.00	9.00
50	NASDAQ	ALRS	Tue, Jan 31, 2012	16.67	20.00	16.67	20.00
49	NASDAQ	ALRS	Fri, Jan 27, 2012	8.75	8.75	8.75	8.75
48	NASDAQ	ALRS	Thu, Jan 26, 2012	8.75	8.75	8.75	8.75
47	NASDAQ	ALRS	Wed, Jan 25, 2012	8.83	8.83	8.83	8.83
46	NASDAQ	ALRS	Fri, Jan 13, 2012	8.75	8.75	8.75	8.75
45	NASDAQ	ALRS	Tue, Jan 3, 2012	8.50	8.50	8.50	8.50
44	NASDAQ	ALRS	Wed, Dec 21, 2011	8.50	8.50	8.50	8.50
43	NASDAQ	ALRS	Fri, Dec 16, 2011	8.33	8.42	8.33	8.42
42	NASDAQ	ALRS	Wed, Dec 14, 2011	8.33	8.33	8.33	8.33
41	NASDAQ	ALRS	Mon, Dec 5, 2011	8.25	8.25	8.25	8.25
40	NASDAQ	ALRS	Fri, Dec 2, 2011	8.17	8.17	8.17	8.17
39	NASDAQ	ALRS	Mon, Nov 28, 2011	8.25	8.25	8.25	8.25
38	NASDAQ	ALRS	Thu, Nov 17, 2011	8.00	8.00	8.00	8.00
37	NASDAQ	ALRS	Fri, Nov 11, 2011	7.67	7.67	7.67	7.67
36	NASDAQ	ALRS	Thu, Nov 10, 2011	7.67	7.67	7.67	7.67
35	NASDAQ	ALRS	Thu, Oct 27, 2011	7.87	7.87	7.67	7.67
34	NASDAQ	ALRS	Wed, Oct 26, 2011	7.87	7.87	7.87	7.87
33	NASDAQ	ALRS	Tue, Oct 25, 2011	7.87	7.87	7.87	7.87
32	NASDAQ	ALRS	Wed, Oct 19, 2011	7.87	7.87	7.87	7.87
31	NASDAQ	ALRS	Mon, Oct 10, 2011	7.87	7.87	7.87	7.87
30	NASDAQ	ALRS	Tue, Oct 4, 2011	7.87	7.87	7.87	7.87
29	NASDAQ	ALRS	Tue, Sep 27, 2011	7.80	7.80	7.80	7.80
28	NASDAQ	ALRS	Thu, Sep 22, 2011	7.75	7.80	7.75	7.75
27	NASDAQ	ALRS	Mon, Sep 19, 2011	7.75	7.75	7.75	7.75
26	NASDAQ	ALRS	Thu, Sep 15, 2011	7.75	7.75	7.75	7.75
25	NASDAQ	ALRS	Wed, Sep 14, 2011	7.83	7.83	7.83	7.83
24	NASDAQ	ALRS	Tue, Aug 30, 2011	7.67	7.67	7.67	7.67
23	NASDAQ	ALRS	Fri, Aug 19, 2011	7.33	7.33	7.33	7.33
22	NASDAQ	ALRS	Fri, Aug 12, 2011	7.67	7.67	7.67	7.67
21	NASDAQ	ALRS	Wed, Aug 10, 2011	8.00	8.00	8.00	8.00
20	NASDAQ	ALRS	Tue, Aug 9, 2011	8.50	8.50	6.83	6.83
19	NASDAQ	ALRS	Mon, Aug 8, 2011	8.50	8.50	8.50	8.50
18	NASDAQ	ALRS	Wed, Aug 3, 2011	8.42	8.42	8.42	8.42
17	NASDAQ	ALRS	Fri, Jul 29, 2011	8.33	8.33	8.33	8.33
16	NASDAQ	ALRS	Tue, Jul 26, 2011	8.25	8.67	8.25	8.67
15	NASDAQ	ALRS	Thu, Jul 21, 2011	8.60	8.60	8.50	8.50
14	NASDAQ	ALRS	Mon, Jul 18, 2011	8.60	8.60	8.60	8.60
13	NASDAQ	ALRS	Fri, Jul 8, 2011	8.58	8.58	8.58	8.58
12	NASDAQ	ALRS	Tue, Jul 5, 2011	8.58	8.58	8.58	8.58
11	NASDAQ	ALRS	Fri, Jul 1, 2011	8.83	8.83	8.50	8.53
10	NASDAQ	ALRS	Thu, Jun 30, 2011	8.93	8.93	8.75	8.75
9	NASDAQ	ALRS	Wed, Jun 22, 2011	9.00	9.23	9.00	9.23
8	NASDAQ	ALRS	Tue, Jun 21, 2011	9.00	9.00	9.00	9.00
7	NASDAQ	ALRS	Fri, Jun 17, 2011	9.00	9.00	9.00	9.00
6	NASDAQ	ALRS	Tue, Jun 14, 2011	8.92	8.92	8.92	8.92
5	NASDAQ	ALRS	Wed, Jun 8, 2011	8.92	8.92	8.92	8.92
4	NASDAQ	ALRS	Mon, Jun 6, 2011	8.92	8.92	8.92	8.92
3	NASDAQ	ALRS	Wed, Jun 1, 2011	8.92	8.92	8.92	8.92
2	NASDAQ	ALRS	Wed, May 25, 2011	8.67	8.67	8.67	8.67
1	NASDAQ	ALRS	Mon, May 23, 2011	8.58	8.58	8.58	8.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Alerus Financial Corp NASDAQ:ALRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024