Allison Transmission Holdings Inc NYSE:ALSN Historical Prices

Below are the 3011 trading days of historical prices for ALSN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3011	NYSE	ALSN	Mon, Mar 4, 2024	75.40	76.94	75.40	76.21
3010	NYSE	ALSN	Fri, Mar 1, 2024	75.30	76.20	75.18	75.40
3009	NYSE	ALSN	Thu, Feb 29, 2024	75.61	75.65	74.19	75.08
3008	NYSE	ALSN	Wed, Feb 28, 2024	74.89	76.43	74.89	75.59
3007	NYSE	ALSN	Tue, Feb 27, 2024	75.12	75.48	74.47	75.35
3006	NYSE	ALSN	Mon, Feb 26, 2024	74.50	75.24	74.26	74.83
3005	NYSE	ALSN	Fri, Feb 23, 2024	72.84	74.82	72.51	74.63
3004	NYSE	ALSN	Thu, Feb 22, 2024	71.99	73.47	71.35	73.39
3003	NYSE	ALSN	Wed, Feb 21, 2024	70.16	70.98	69.80	70.88
3002	NYSE	ALSN	Tue, Feb 20, 2024	68.89	70.99	67.61	70.97
3001	NYSE	ALSN	Fri, Feb 16, 2024	71.34	71.60	70.46	70.57
3000	NYSE	ALSN	Thu, Feb 15, 2024	70.69	71.96	69.29	71.75
2999	NYSE	ALSN	Wed, Feb 14, 2024	70.00	72.50	67.92	70.10
2998	NYSE	ALSN	Tue, Feb 13, 2024	61.61	62.04	61.04	61.54
2997	NYSE	ALSN	Mon, Feb 12, 2024	61.69	62.99	61.69	62.83
2996	NYSE	ALSN	Fri, Feb 9, 2024	61.65	61.89	61.29	61.70
2995	NYSE	ALSN	Thu, Feb 8, 2024	61.56	61.80	61.26	61.67
2994	NYSE	ALSN	Wed, Feb 7, 2024	61.70	62.04	61.20	61.38
2993	NYSE	ALSN	Tue, Feb 6, 2024	61.10	61.76	60.86	61.43
2992	NYSE	ALSN	Mon, Feb 5, 2024	61.54	61.65	60.34	61.20
2991	NYSE	ALSN	Fri, Feb 2, 2024	61.07	62.06	60.77	61.52
2990	NYSE	ALSN	Thu, Feb 1, 2024	61.12	61.51	60.26	61.45
2989	NYSE	ALSN	Wed, Jan 31, 2024	61.37	61.66	60.52	60.54
2988	NYSE	ALSN	Tue, Jan 30, 2024	60.65	61.76	60.65	61.42
2987	NYSE	ALSN	Mon, Jan 29, 2024	60.26	61.05	60.03	60.96
2986	NYSE	ALSN	Fri, Jan 26, 2024	59.43	60.58	59.31	60.26
2985	NYSE	ALSN	Thu, Jan 25, 2024	59.10	59.48	58.77	59.24
2984	NYSE	ALSN	Wed, Jan 24, 2024	58.94	59.29	58.36	58.53
2983	NYSE	ALSN	Tue, Jan 23, 2024	58.56	59.18	58.14	58.39
2982	NYSE	ALSN	Mon, Jan 22, 2024	57.50	58.29	57.50	58.26
2981	NYSE	ALSN	Fri, Jan 19, 2024	56.71	57.32	55.81	57.27
2980	NYSE	ALSN	Thu, Jan 18, 2024	56.41	56.69	55.96	56.48
2979	NYSE	ALSN	Wed, Jan 17, 2024	56.34	56.83	55.82	55.97
2978	NYSE	ALSN	Tue, Jan 16, 2024	56.45	57.08	56.18	57.05
2977	NYSE	ALSN	Fri, Jan 12, 2024	58.00	58.07	56.73	56.96
2976	NYSE	ALSN	Thu, Jan 11, 2024	57.57	57.91	56.99	57.64
2975	NYSE	ALSN	Wed, Jan 10, 2024	57.29	57.64	57.06	57.47
2974	NYSE	ALSN	Tue, Jan 9, 2024	57.07	57.23	56.47	57.17
2973	NYSE	ALSN	Mon, Jan 8, 2024	55.98	57.92	55.83	57.85
2972	NYSE	ALSN	Fri, Jan 5, 2024	55.50	56.36	55.50	55.93
2971	NYSE	ALSN	Thu, Jan 4, 2024	55.85	56.24	55.47	55.67
2970	NYSE	ALSN	Wed, Jan 3, 2024	56.57	56.57	55.19	55.77
2969	NYSE	ALSN	Tue, Jan 2, 2024	57.82	58.57	56.70	56.98
2968	NYSE	ALSN	Fri, Dec 29, 2023	58.41	58.55	58.01	58.15
2967	NYSE	ALSN	Thu, Dec 28, 2023	58.37	58.72	58.28	58.40
2966	NYSE	ALSN	Wed, Dec 27, 2023	58.31	58.79	57.90	58.44
2965	NYSE	ALSN	Tue, Dec 26, 2023	58.41	58.69	58.10	58.32
2964	NYSE	ALSN	Fri, Dec 22, 2023	58.48	58.79	58.25	58.41
2963	NYSE	ALSN	Thu, Dec 21, 2023	58.27	58.45	57.71	58.29
2962	NYSE	ALSN	Wed, Dec 20, 2023	59.00	59.37	57.79	57.82
2961	NYSE	ALSN	Tue, Dec 19, 2023	58.16	59.28	58.05	59.11
2960	NYSE	ALSN	Mon, Dec 18, 2023	58.99	59.12	57.40	57.83
2959	NYSE	ALSN	Fri, Dec 15, 2023	58.84	59.53	58.67	58.97
2958	NYSE	ALSN	Thu, Dec 14, 2023	57.59	59.33	57.14	58.99
2957	NYSE	ALSN	Wed, Dec 13, 2023	56.09	57.12	55.68	56.98
2956	NYSE	ALSN	Tue, Dec 12, 2023	55.85	56.38	55.69	55.93
2955	NYSE	ALSN	Mon, Dec 11, 2023	54.97	55.93	54.97	55.91
2954	NYSE	ALSN	Fri, Dec 8, 2023	54.83	55.44	54.71	54.89
2953	NYSE	ALSN	Thu, Dec 7, 2023	54.25	54.93	54.25	54.84
2952	NYSE	ALSN	Wed, Dec 6, 2023	54.62	55.41	54.22	54.26
2951	NYSE	ALSN	Tue, Dec 5, 2023	54.65	55.41	54.10	54.29
2950	NYSE	ALSN	Mon, Dec 4, 2023	54.17	55.16	54.06	55.11
2949	NYSE	ALSN	Fri, Dec 1, 2023	53.52	54.68	53.26	54.52
2948	NYSE	ALSN	Thu, Nov 30, 2023	53.45	53.61	53.12	53.48
2947	NYSE	ALSN	Wed, Nov 29, 2023	53.73	53.90	53.16	53.31
2946	NYSE	ALSN	Tue, Nov 28, 2023	53.86	54.14	53.09	53.11
2945	NYSE	ALSN	Mon, Nov 27, 2023	53.94	54.29	53.76	54.08
2944	NYSE	ALSN	Fri, Nov 24, 2023	53.54	54.42	53.54	54.18
2943	NYSE	ALSN	Wed, Nov 22, 2023	53.64	53.93	53.00	53.72
2942	NYSE	ALSN	Tue, Nov 21, 2023	53.94	54.10	53.51	53.73
2941	NYSE	ALSN	Mon, Nov 20, 2023	54.34	54.34	53.61	54.11
2940	NYSE	ALSN	Fri, Nov 17, 2023	53.67	54.31	53.50	54.22
2939	NYSE	ALSN	Thu, Nov 16, 2023	53.69	54.18	52.83	53.23
2938	NYSE	ALSN	Wed, Nov 15, 2023	54.24	54.65	53.85	53.88
2937	NYSE	ALSN	Tue, Nov 14, 2023	53.51	54.37	53.40	54.24
2936	NYSE	ALSN	Mon, Nov 13, 2023	52.85	53.08	52.36	52.55
2935	NYSE	ALSN	Fri, Nov 10, 2023	52.24	53.27	52.03	53.10
2934	NYSE	ALSN	Thu, Nov 9, 2023	52.45	52.94	51.95	51.91
2933	NYSE	ALSN	Wed, Nov 8, 2023	52.11	52.52	51.86	52.10
2932	NYSE	ALSN	Tue, Nov 7, 2023	51.68	52.31	51.43	52.14
2931	NYSE	ALSN	Mon, Nov 6, 2023	52.53	52.53	51.71	52.14
2930	NYSE	ALSN	Fri, Nov 3, 2023	51.88	52.77	51.88	52.41
2929	NYSE	ALSN	Thu, Nov 2, 2023	52.24	52.53	51.19	51.37
2928	NYSE	ALSN	Wed, Nov 1, 2023	50.27	51.76	50.14	51.52
2927	NYSE	ALSN	Tue, Oct 31, 2023	50.90	51.42	50.19	50.42
2926	NYSE	ALSN	Mon, Oct 30, 2023	52.08	52.38	50.62	51.02
2925	NYSE	ALSN	Fri, Oct 27, 2023	51.23	51.99	50.59	51.89
2924	NYSE	ALSN	Thu, Oct 26, 2023	52.10	54.27	51.10	51.25
2923	NYSE	ALSN	Wed, Oct 25, 2023	57.58	58.08	57.04	57.20
2922	NYSE	ALSN	Tue, Oct 24, 2023	57.27	57.54	56.45	57.43
2921	NYSE	ALSN	Mon, Oct 23, 2023	56.78	57.60	56.59	56.64
2920	NYSE	ALSN	Fri, Oct 20, 2023	58.04	58.38	56.98	57.03
2919	NYSE	ALSN	Thu, Oct 19, 2023	59.13	59.66	57.80	58.06
2918	NYSE	ALSN	Wed, Oct 18, 2023	60.21	60.21	58.97	59.07
2917	NYSE	ALSN	Tue, Oct 17, 2023	59.10	60.68	59.10	60.57
2916	NYSE	ALSN	Mon, Oct 16, 2023	59.68	60.07	59.12	59.44
2915	NYSE	ALSN	Fri, Oct 13, 2023	59.79	59.92	58.45	58.57
2914	NYSE	ALSN	Thu, Oct 12, 2023	60.29	60.29	58.58	59.46
2913	NYSE	ALSN	Wed, Oct 11, 2023	59.95	60.28	59.53	60.19
2912	NYSE	ALSN	Tue, Oct 10, 2023	60.29	60.45	59.81	59.90
2911	NYSE	ALSN	Mon, Oct 9, 2023	59.31	60.05	59.13	59.85
2910	NYSE	ALSN	Fri, Oct 6, 2023	58.81	59.79	58.44	59.30
2909	NYSE	ALSN	Thu, Oct 5, 2023	58.78	59.48	58.33	58.77
2908	NYSE	ALSN	Wed, Oct 4, 2023	57.70	58.97	57.68	58.94
2907	NYSE	ALSN	Tue, Oct 3, 2023	58.22	58.75	57.63	57.98
2906	NYSE	ALSN	Mon, Oct 2, 2023	58.96	59.26	58.24	58.28
2905	NYSE	ALSN	Fri, Sep 29, 2023	60.19	60.42	58.61	59.06
2904	NYSE	ALSN	Thu, Sep 28, 2023	59.39	60.45	59.39	59.99
2903	NYSE	ALSN	Wed, Sep 27, 2023	59.01	59.33	58.62	59.24
2902	NYSE	ALSN	Tue, Sep 26, 2023	59.41	59.78	58.42	58.60
2901	NYSE	ALSN	Mon, Sep 25, 2023	58.87	59.73	58.74	59.43
2900	NYSE	ALSN	Fri, Sep 22, 2023	59.09	59.87	59.03	59.12
2899	NYSE	ALSN	Thu, Sep 21, 2023	60.03	60.08	58.89	59.18
2898	NYSE	ALSN	Wed, Sep 20, 2023	60.44	61.16	60.08	60.27
2897	NYSE	ALSN	Tue, Sep 19, 2023	60.17	61.27	60.14	60.24
2896	NYSE	ALSN	Mon, Sep 18, 2023	59.40	60.35	59.39	60.11
2895	NYSE	ALSN	Fri, Sep 15, 2023	59.65	59.71	58.94	59.29
2894	NYSE	ALSN	Thu, Sep 14, 2023	59.32	60.19	59.21	59.85
2893	NYSE	ALSN	Wed, Sep 13, 2023	59.50	59.68	58.16	58.78
2892	NYSE	ALSN	Tue, Sep 12, 2023	59.78	60.23	59.20	59.49
2891	NYSE	ALSN	Mon, Sep 11, 2023	59.91	60.22	59.73	60.03
2890	NYSE	ALSN	Fri, Sep 8, 2023	58.40	59.65	58.26	59.55
2889	NYSE	ALSN	Thu, Sep 7, 2023	59.30	59.50	57.85	58.45
2888	NYSE	ALSN	Wed, Sep 6, 2023	59.40	60.04	59.18	59.55
2887	NYSE	ALSN	Tue, Sep 5, 2023	61.11	61.53	59.60	59.64
2886	NYSE	ALSN	Fri, Sep 1, 2023	60.79	61.40	60.79	60.97
2885	NYSE	ALSN	Thu, Aug 31, 2023	60.32	60.85	60.10	60.45
2884	NYSE	ALSN	Wed, Aug 30, 2023	60.01	60.67	59.82	60.10
2883	NYSE	ALSN	Tue, Aug 29, 2023	59.22	59.96	58.71	59.87
2882	NYSE	ALSN	Mon, Aug 28, 2023	58.98	59.63	58.90	59.32
2881	NYSE	ALSN	Fri, Aug 25, 2023	58.98	59.06	58.10	58.68
2880	NYSE	ALSN	Thu, Aug 24, 2023	58.84	59.50	58.58	58.61
2879	NYSE	ALSN	Wed, Aug 23, 2023	59.00	59.40	58.60	59.26
2878	NYSE	ALSN	Tue, Aug 22, 2023	58.91	59.20	58.46	58.97
2877	NYSE	ALSN	Mon, Aug 21, 2023	58.95	59.21	58.40	58.83
2876	NYSE	ALSN	Fri, Aug 18, 2023	57.82	58.81	57.82	58.63
2875	NYSE	ALSN	Thu, Aug 17, 2023	58.85	59.06	57.86	58.04
2874	NYSE	ALSN	Wed, Aug 16, 2023	59.41	59.98	58.48	58.65
2873	NYSE	ALSN	Tue, Aug 15, 2023	59.18	59.76	58.88	59.51
2872	NYSE	ALSN	Mon, Aug 14, 2023	59.16	59.79	58.81	59.75
2871	NYSE	ALSN	Fri, Aug 11, 2023	58.71	59.34	58.54	59.03
2870	NYSE	ALSN	Thu, Aug 10, 2023	58.82	59.28	58.24	58.50
2869	NYSE	ALSN	Wed, Aug 9, 2023	59.24	59.57	58.80	58.88
2868	NYSE	ALSN	Tue, Aug 8, 2023	58.40	59.40	58.10	59.02
2867	NYSE	ALSN	Mon, Aug 7, 2023	58.48	59.47	58.48	58.98
2866	NYSE	ALSN	Fri, Aug 4, 2023	58.63	59.00	58.00	58.19
2865	NYSE	ALSN	Thu, Aug 3, 2023	59.13	59.39	58.24	58.84
2864	NYSE	ALSN	Wed, Aug 2, 2023	59.39	59.79	58.77	59.51
2863	NYSE	ALSN	Tue, Aug 1, 2023	58.61	59.77	58.61	59.68
2862	NYSE	ALSN	Mon, Jul 31, 2023	59.19	59.37	57.97	58.69
2861	NYSE	ALSN	Fri, Jul 28, 2023	60.00	60.17	57.80	58.84
2860	NYSE	ALSN	Thu, Jul 27, 2023	58.03	58.20	57.15	57.61
2859	NYSE	ALSN	Wed, Jul 26, 2023	58.19	58.74	57.43	57.85
2858	NYSE	ALSN	Tue, Jul 25, 2023	57.93	58.45	57.73	58.19
2857	NYSE	ALSN	Mon, Jul 24, 2023	58.21	58.92	58.19	58.38
2856	NYSE	ALSN	Fri, Jul 21, 2023	59.11	59.11	58.19	58.25
2855	NYSE	ALSN	Thu, Jul 20, 2023	59.26	59.52	58.66	58.97
2854	NYSE	ALSN	Wed, Jul 19, 2023	58.98	59.89	58.38	59.14
2853	NYSE	ALSN	Tue, Jul 18, 2023	58.47	59.46	58.47	59.23
2852	NYSE	ALSN	Mon, Jul 17, 2023	57.85	58.73	57.69	58.52
2851	NYSE	ALSN	Fri, Jul 14, 2023	58.55	58.65	57.17	57.87
2850	NYSE	ALSN	Thu, Jul 13, 2023	57.87	58.59	57.68	58.40
2849	NYSE	ALSN	Wed, Jul 12, 2023	58.24	58.31	57.75	57.96
2848	NYSE	ALSN	Tue, Jul 11, 2023	57.99	58.42	57.45	57.68
2847	NYSE	ALSN	Mon, Jul 10, 2023	56.67	57.54	56.67	57.34
2846	NYSE	ALSN	Fri, Jul 7, 2023	56.12	57.31	56.11	56.67
2845	NYSE	ALSN	Thu, Jul 6, 2023	55.57	56.01	55.17	55.99
2844	NYSE	ALSN	Wed, Jul 5, 2023	56.63	56.74	55.74	56.00
2843	NYSE	ALSN	Mon, Jul 3, 2023	56.48	57.21	56.32	57.15
2842	NYSE	ALSN	Fri, Jun 30, 2023	56.89	56.99	56.35	56.46
2841	NYSE	ALSN	Thu, Jun 29, 2023	55.64	56.58	55.64	56.39
2840	NYSE	ALSN	Wed, Jun 28, 2023	55.62	56.19	55.24	55.58
2839	NYSE	ALSN	Tue, Jun 27, 2023	54.37	55.77	54.24	55.64
2838	NYSE	ALSN	Mon, Jun 26, 2023	54.15	54.83	54.12	54.38
2837	NYSE	ALSN	Fri, Jun 23, 2023	53.64	54.01	53.10	53.94
2836	NYSE	ALSN	Thu, Jun 22, 2023	53.54	54.16	53.41	54.09
2835	NYSE	ALSN	Wed, Jun 21, 2023	52.95	53.69	52.65	53.54
2834	NYSE	ALSN	Tue, Jun 20, 2023	53.68	53.74	52.95	53.25
2833	NYSE	ALSN	Fri, Jun 16, 2023	54.38	54.53	53.64	54.11
2832	NYSE	ALSN	Thu, Jun 15, 2023	53.31	54.18	53.31	54.12
2831	NYSE	ALSN	Wed, Jun 14, 2023	54.55	54.81	53.27	53.43
2830	NYSE	ALSN	Tue, Jun 13, 2023	53.90	54.82	53.87	54.51
2829	NYSE	ALSN	Mon, Jun 12, 2023	53.10	53.81	52.59	53.55
2828	NYSE	ALSN	Fri, Jun 9, 2023	53.20	53.45	52.69	53.04
2827	NYSE	ALSN	Thu, Jun 8, 2023	52.76	53.39	52.45	53.23
2826	NYSE	ALSN	Wed, Jun 7, 2023	51.25	52.62	51.14	52.55
2825	NYSE	ALSN	Tue, Jun 6, 2023	50.00	51.40	49.95	51.26
2824	NYSE	ALSN	Mon, Jun 5, 2023	50.78	50.61	49.93	50.89
2823	NYSE	ALSN	Fri, Jun 2, 2023	49.00	50.95	49.00	50.89
2822	NYSE	ALSN	Thu, Jun 1, 2023	47.57	48.40	47.35	48.36
2821	NYSE	ALSN	Wed, May 31, 2023	48.50	48.79	47.23	47.30
2820	NYSE	ALSN	Tue, May 30, 2023	49.00	49.22	48.40	48.78
2819	NYSE	ALSN	Fri, May 26, 2023	48.64	48.98	48.18	48.57
2818	NYSE	ALSN	Thu, May 25, 2023	47.64	48.49	47.45	48.41
2817	NYSE	ALSN	Wed, May 24, 2023	48.05	48.11	47.22	47.57
2816	NYSE	ALSN	Tue, May 23, 2023	49.00	49.43	48.33	48.33
2815	NYSE	ALSN	Mon, May 22, 2023	49.22	49.58	48.53	49.06
2814	NYSE	ALSN	Fri, May 19, 2023	49.67	49.87	48.88	49.34
2813	NYSE	ALSN	Thu, May 18, 2023	48.50	49.37	48.24	49.26
2812	NYSE	ALSN	Wed, May 17, 2023	48.12	48.84	47.83	48.63
2811	NYSE	ALSN	Tue, May 16, 2023	48.33	48.41	47.67	47.89
2810	NYSE	ALSN	Mon, May 15, 2023	48.00	48.62	47.78	48.54
2809	NYSE	ALSN	Fri, May 12, 2023	47.69	47.98	47.46	47.81
2808	NYSE	ALSN	Thu, May 11, 2023	47.60	47.81	47.27	47.38
2807	NYSE	ALSN	Wed, May 10, 2023	48.55	48.55	47.60	48.09
2806	NYSE	ALSN	Tue, May 9, 2023	47.81	48.19	47.51	48.16
2805	NYSE	ALSN	Mon, May 8, 2023	47.54	48.27	47.19	48.10
2804	NYSE	ALSN	Fri, May 5, 2023	46.53	47.29	46.47	47.24
2803	NYSE	ALSN	Thu, May 4, 2023	47.47	47.58	45.36	46.08
2802	NYSE	ALSN	Wed, May 3, 2023	48.12	48.80	47.47	47.47
2801	NYSE	ALSN	Tue, May 2, 2023	48.54	48.57	47.29	48.07
2800	NYSE	ALSN	Mon, May 1, 2023	48.57	49.53	48.32	48.42
2799	NYSE	ALSN	Fri, Apr 28, 2023	47.86	49.95	47.24	48.79
2798	NYSE	ALSN	Thu, Apr 27, 2023	44.97	45.64	44.68	45.59
2797	NYSE	ALSN	Wed, Apr 26, 2023	46.15	46.68	45.36	45.42
2796	NYSE	ALSN	Tue, Apr 25, 2023	46.77	47.01	46.17	46.47
2795	NYSE	ALSN	Mon, Apr 24, 2023	46.26	47.02	46.09	46.88
2794	NYSE	ALSN	Fri, Apr 21, 2023	46.54	46.85	45.81	46.35
2793	NYSE	ALSN	Thu, Apr 20, 2023	46.46	46.80	46.29	46.59
2792	NYSE	ALSN	Wed, Apr 19, 2023	46.95	46.97	46.23	46.48
2791	NYSE	ALSN	Tue, Apr 18, 2023	46.47	47.06	46.30	47.00
2790	NYSE	ALSN	Mon, Apr 17, 2023	46.30	46.83	46.01	46.17
2789	NYSE	ALSN	Fri, Apr 14, 2023	46.05	46.39	45.74	46.25
2788	NYSE	ALSN	Thu, Apr 13, 2023	45.48	45.91	44.77	45.91
2787	NYSE	ALSN	Wed, Apr 12, 2023	44.87	45.66	44.84	45.55
2786	NYSE	ALSN	Tue, Apr 11, 2023	44.16	44.96	44.07	44.66
2785	NYSE	ALSN	Mon, Apr 10, 2023	43.02	44.28	43.02	44.09
2784	NYSE	ALSN	Thu, Apr 6, 2023	44.05	44.23	43.05	43.11
2783	NYSE	ALSN	Wed, Apr 5, 2023	44.27	44.65	43.26	43.96
2782	NYSE	ALSN	Tue, Apr 4, 2023	45.25	45.29	43.89	44.60
2781	NYSE	ALSN	Mon, Apr 3, 2023	45.17	45.54	44.65	45.28
2780	NYSE	ALSN	Fri, Mar 31, 2023	44.78	45.35	44.77	45.24
2779	NYSE	ALSN	Thu, Mar 30, 2023	44.98	45.00	44.41	44.57
2778	NYSE	ALSN	Wed, Mar 29, 2023	44.80	44.80	44.20	44.59
2777	NYSE	ALSN	Tue, Mar 28, 2023	43.55	44.34	43.52	44.31
2776	NYSE	ALSN	Mon, Mar 27, 2023	43.31	43.81	42.94	43.47
2775	NYSE	ALSN	Fri, Mar 24, 2023	42.36	43.06	41.83	43.04
2774	NYSE	ALSN	Thu, Mar 23, 2023	43.25	43.92	42.52	42.77
2773	NYSE	ALSN	Wed, Mar 22, 2023	43.87	44.17	43.16	43.18
2772	NYSE	ALSN	Tue, Mar 21, 2023	43.51	44.51	43.42	43.97
2771	NYSE	ALSN	Mon, Mar 20, 2023	41.88	43.38	41.74	42.69
2770	NYSE	ALSN	Fri, Mar 17, 2023	43.26	43.26	41.61	41.87
2769	NYSE	ALSN	Thu, Mar 16, 2023	42.94	43.81	42.54	43.59
2768	NYSE	ALSN	Wed, Mar 15, 2023	43.63	43.89	42.48	43.36
2767	NYSE	ALSN	Tue, Mar 14, 2023	44.63	45.77	44.14	44.43
2766	NYSE	ALSN	Mon, Mar 13, 2023	45.01	45.17	43.86	43.92
2765	NYSE	ALSN	Fri, Mar 10, 2023	47.21	47.32	45.56	45.75
2764	NYSE	ALSN	Thu, Mar 9, 2023	48.26	48.45	47.28	47.29
2763	NYSE	ALSN	Wed, Mar 8, 2023	48.36	48.56	47.77	48.12
2762	NYSE	ALSN	Tue, Mar 7, 2023	48.40	48.88	48.05	48.18
2761	NYSE	ALSN	Mon, Mar 6, 2023	48.65	49.17	48.35	48.52
2760	NYSE	ALSN	Fri, Mar 3, 2023	48.59	49.00	47.93	48.65
2759	NYSE	ALSN	Thu, Mar 2, 2023	47.73	48.73	47.43	48.50
2758	NYSE	ALSN	Wed, Mar 1, 2023	47.50	48.54	47.34	48.01
2757	NYSE	ALSN	Tue, Feb 28, 2023	47.66	48.03	47.49	47.50
2756	NYSE	ALSN	Mon, Feb 27, 2023	47.70	48.03	47.49	47.68
2755	NYSE	ALSN	Fri, Feb 24, 2023	47.47	47.65	46.93	47.54
2754	NYSE	ALSN	Thu, Feb 23, 2023	47.49	47.99	47.38	47.57
2753	NYSE	ALSN	Wed, Feb 22, 2023	48.91	48.91	47.22	47.35
2752	NYSE	ALSN	Tue, Feb 21, 2023	49.33	49.54	47.65	48.59
2751	NYSE	ALSN	Fri, Feb 17, 2023	50.38	50.64	49.19	49.70
2750	NYSE	ALSN	Thu, Feb 16, 2023	47.50	50.46	47.11	50.23
2749	NYSE	ALSN	Wed, Feb 15, 2023	45.39	46.01	45.33	45.58
2748	NYSE	ALSN	Tue, Feb 14, 2023	45.60	45.73	45.00	45.53
2747	NYSE	ALSN	Mon, Feb 13, 2023	45.25	45.68	45.10	45.60
2746	NYSE	ALSN	Fri, Feb 10, 2023	45.11	45.42	44.99	45.32
2745	NYSE	ALSN	Thu, Feb 9, 2023	45.76	46.20	45.26	45.35
2744	NYSE	ALSN	Wed, Feb 8, 2023	45.74	45.93	45.49	45.52
2743	NYSE	ALSN	Tue, Feb 7, 2023	45.83	46.06	45.40	45.93
2742	NYSE	ALSN	Mon, Feb 6, 2023	45.91	46.22	45.74	46.04
2741	NYSE	ALSN	Fri, Feb 3, 2023	45.43	46.10	45.43	45.95
2740	NYSE	ALSN	Thu, Feb 2, 2023	45.57	46.03	45.28	45.80
2739	NYSE	ALSN	Wed, Feb 1, 2023	45.00	45.96	44.81	45.53
2738	NYSE	ALSN	Tue, Jan 31, 2023	44.41	45.08	44.04	45.08
2737	NYSE	ALSN	Mon, Jan 30, 2023	44.38	44.63	44.23	44.25
2736	NYSE	ALSN	Fri, Jan 27, 2023	44.74	44.81	44.17	44.43
2735	NYSE	ALSN	Thu, Jan 26, 2023	44.04	44.98	43.64	44.66
2734	NYSE	ALSN	Wed, Jan 25, 2023	43.51	43.92	43.11	43.79
2733	NYSE	ALSN	Tue, Jan 24, 2023	42.74	44.08	42.50	43.68
2732	NYSE	ALSN	Mon, Jan 23, 2023	41.75	42.71	41.75	42.49
2731	NYSE	ALSN	Fri, Jan 20, 2023	41.74	42.14	41.43	41.63
2730	NYSE	ALSN	Thu, Jan 19, 2023	42.51	42.65	41.54	41.54
2729	NYSE	ALSN	Wed, Jan 18, 2023	43.37	43.60	42.67	42.68
2728	NYSE	ALSN	Tue, Jan 17, 2023	43.35	43.68	43.00	43.03
2727	NYSE	ALSN	Fri, Jan 13, 2023	42.89	43.46	42.74	43.33
2726	NYSE	ALSN	Thu, Jan 12, 2023	43.12	43.53	43.12	43.20
2725	NYSE	ALSN	Wed, Jan 11, 2023	42.83	43.44	42.77	43.19
2724	NYSE	ALSN	Tue, Jan 10, 2023	42.26	42.85	41.85	42.73
2723	NYSE	ALSN	Mon, Jan 9, 2023	42.40	42.71	42.12	42.24
2722	NYSE	ALSN	Fri, Jan 6, 2023	41.96	42.56	41.88	42.25
2721	NYSE	ALSN	Thu, Jan 5, 2023	41.59	41.97	41.44	41.71
2720	NYSE	ALSN	Wed, Jan 4, 2023	41.64	41.92	41.34	41.59
2719	NYSE	ALSN	Tue, Jan 3, 2023	41.82	41.82	41.08	41.51
2718	NYSE	ALSN	Fri, Dec 30, 2022	41.32	41.79	41.12	41.60
2717	NYSE	ALSN	Thu, Dec 29, 2022	41.59	41.87	41.39	41.53
2716	NYSE	ALSN	Wed, Dec 28, 2022	42.18	42.42	41.34	41.44
2715	NYSE	ALSN	Tue, Dec 27, 2022	42.45	42.57	42.02	42.13
2714	NYSE	ALSN	Fri, Dec 23, 2022	42.15	42.41	41.89	42.25
2713	NYSE	ALSN	Thu, Dec 22, 2022	42.63	42.63	41.70	42.13
2712	NYSE	ALSN	Wed, Dec 21, 2022	42.60	43.21	42.36	42.98
2711	NYSE	ALSN	Tue, Dec 20, 2022	42.15	42.68	42.05	42.28
2710	NYSE	ALSN	Mon, Dec 19, 2022	42.48	42.88	42.06	42.13
2709	NYSE	ALSN	Fri, Dec 16, 2022	41.98	42.49	41.77	42.28
2708	NYSE	ALSN	Thu, Dec 15, 2022	42.60	42.91	42.04	42.37
2707	NYSE	ALSN	Wed, Dec 14, 2022	43.00	43.72	42.90	43.02
2706	NYSE	ALSN	Tue, Dec 13, 2022	43.50	43.61	42.39	42.77
2705	NYSE	ALSN	Mon, Dec 12, 2022	42.56	42.93	42.06	42.68
2704	NYSE	ALSN	Fri, Dec 9, 2022	42.82	43.02	42.50	42.53
2703	NYSE	ALSN	Thu, Dec 8, 2022	44.09	44.43	42.84	43.07
2702	NYSE	ALSN	Wed, Dec 7, 2022	43.65	44.18	43.46	43.76
2701	NYSE	ALSN	Tue, Dec 6, 2022	43.98	44.34	43.45	43.75
2700	NYSE	ALSN	Mon, Dec 5, 2022	44.56	44.56	43.80	43.97
2699	NYSE	ALSN	Fri, Dec 2, 2022	44.66	44.96	44.42	44.82
2698	NYSE	ALSN	Thu, Dec 1, 2022	44.96	45.33	44.37	44.84
2697	NYSE	ALSN	Wed, Nov 30, 2022	44.75	44.94	44.30	44.80
2696	NYSE	ALSN	Tue, Nov 29, 2022	44.78	45.24	44.30	44.66
2695	NYSE	ALSN	Mon, Nov 28, 2022	43.88	44.68	43.88	44.51
2694	NYSE	ALSN	Fri, Nov 25, 2022	44.57	44.62	43.84	44.05
2693	NYSE	ALSN	Wed, Nov 23, 2022	44.16	44.70	44.14	44.50
2692	NYSE	ALSN	Tue, Nov 22, 2022	43.52	44.27	43.45	44.10
2691	NYSE	ALSN	Mon, Nov 21, 2022	43.45	43.63	43.01	43.25
2690	NYSE	ALSN	Fri, Nov 18, 2022	44.02	44.30	43.16	43.56
2689	NYSE	ALSN	Thu, Nov 17, 2022	42.54	44.07	42.52	43.83
2688	NYSE	ALSN	Wed, Nov 16, 2022	42.58	43.43	42.39	43.24
2687	NYSE	ALSN	Tue, Nov 15, 2022	42.94	43.64	42.73	42.90
2686	NYSE	ALSN	Mon, Nov 14, 2022	42.61	43.94	42.61	42.73
2685	NYSE	ALSN	Fri, Nov 11, 2022	42.49	43.12	42.19	42.79
2684	NYSE	ALSN	Thu, Nov 10, 2022	43.33	43.41	42.25	42.36
2683	NYSE	ALSN	Wed, Nov 9, 2022	42.24	42.74	41.95	42.26
2682	NYSE	ALSN	Tue, Nov 8, 2022	43.27	43.54	42.27	42.51
2681	NYSE	ALSN	Mon, Nov 7, 2022	42.95	43.38	42.72	43.17
2680	NYSE	ALSN	Fri, Nov 4, 2022	42.33	42.96	42.08	42.84
2679	NYSE	ALSN	Thu, Nov 3, 2022	40.97	42.23	40.70	41.75
2678	NYSE	ALSN	Wed, Nov 2, 2022	42.34	42.70	41.47	41.60
2677	NYSE	ALSN	Tue, Nov 1, 2022	42.45	42.80	42.01	42.65
2676	NYSE	ALSN	Mon, Oct 31, 2022	41.49	42.31	41.42	42.25
2675	NYSE	ALSN	Fri, Oct 28, 2022	41.25	42.10	41.08	41.85
2674	NYSE	ALSN	Thu, Oct 27, 2022	41.22	42.67	39.53	41.28
2673	NYSE	ALSN	Wed, Oct 26, 2022	39.37	39.59	38.69	39.02
2672	NYSE	ALSN	Tue, Oct 25, 2022	38.38	39.33	38.25	39.03
2671	NYSE	ALSN	Mon, Oct 24, 2022	37.69	38.63	37.56	38.41
2670	NYSE	ALSN	Fri, Oct 21, 2022	36.27	37.72	36.03	37.61
2669	NYSE	ALSN	Thu, Oct 20, 2022	36.59	36.88	35.92	36.07
2668	NYSE	ALSN	Wed, Oct 19, 2022	36.87	37.29	36.46	36.74
2667	NYSE	ALSN	Tue, Oct 18, 2022	37.02	37.51	36.71	37.01
2666	NYSE	ALSN	Mon, Oct 17, 2022	36.49	36.98	36.05	36.47
2665	NYSE	ALSN	Fri, Oct 14, 2022	36.77	36.87	35.97	36.04
2664	NYSE	ALSN	Thu, Oct 13, 2022	35.23	36.92	35.06	36.85
2663	NYSE	ALSN	Wed, Oct 12, 2022	35.70	36.17	35.41	35.75
2662	NYSE	ALSN	Tue, Oct 11, 2022	35.33	36.25	35.19	35.75
2661	NYSE	ALSN	Mon, Oct 10, 2022	35.36	35.67	35.07	35.33
2660	NYSE	ALSN	Fri, Oct 7, 2022	35.14	35.24	34.61	35.18
2659	NYSE	ALSN	Thu, Oct 6, 2022	35.74	36.08	35.37	35.42
2658	NYSE	ALSN	Wed, Oct 5, 2022	35.41	36.34	35.27	35.79
2657	NYSE	ALSN	Tue, Oct 4, 2022	35.10	36.08	34.94	36.03
2656	NYSE	ALSN	Mon, Oct 3, 2022	34.21	34.80	33.68	34.54
2655	NYSE	ALSN	Fri, Sep 30, 2022	34.20	34.63	33.74	33.76
2654	NYSE	ALSN	Thu, Sep 29, 2022	34.37	34.54	33.83	34.23
2653	NYSE	ALSN	Wed, Sep 28, 2022	33.85	34.97	33.71	34.75
2652	NYSE	ALSN	Tue, Sep 27, 2022	32.99	33.70	32.80	33.61
2651	NYSE	ALSN	Mon, Sep 26, 2022	33.06	33.54	32.63	32.63
2650	NYSE	ALSN	Fri, Sep 23, 2022	34.01	34.10	33.12	33.44
2649	NYSE	ALSN	Thu, Sep 22, 2022	34.93	35.07	34.47	34.51
2648	NYSE	ALSN	Wed, Sep 21, 2022	35.74	36.12	34.92	34.92
2647	NYSE	ALSN	Tue, Sep 20, 2022	35.81	35.88	35.26	35.50
2646	NYSE	ALSN	Mon, Sep 19, 2022	34.93	36.11	34.93	36.05
2645	NYSE	ALSN	Fri, Sep 16, 2022	34.84	35.56	34.75	35.11
2644	NYSE	ALSN	Thu, Sep 15, 2022	35.04	35.70	34.86	35.30
2643	NYSE	ALSN	Wed, Sep 14, 2022	35.44	35.68	35.09	35.29
2642	NYSE	ALSN	Tue, Sep 13, 2022	36.56	36.82	35.32	35.41
2641	NYSE	ALSN	Mon, Sep 12, 2022	37.20	37.78	37.20	37.37
2640	NYSE	ALSN	Fri, Sep 9, 2022	36.50	37.14	36.50	37.03
2639	NYSE	ALSN	Thu, Sep 8, 2022	36.07	36.29	35.55	36.16
2638	NYSE	ALSN	Wed, Sep 7, 2022	35.83	36.54	35.73	36.36
2637	NYSE	ALSN	Tue, Sep 6, 2022	35.86	36.27	35.84	35.90
2636	NYSE	ALSN	Fri, Sep 2, 2022	36.69	36.86	35.98	36.15
2635	NYSE	ALSN	Thu, Sep 1, 2022	35.96	36.30	35.71	36.22
2634	NYSE	ALSN	Wed, Aug 31, 2022	36.84	36.84	36.09	36.26
2633	NYSE	ALSN	Tue, Aug 30, 2022	37.09	37.09	36.59	36.73
2632	NYSE	ALSN	Mon, Aug 29, 2022	36.87	37.43	36.55	37.09
2631	NYSE	ALSN	Fri, Aug 26, 2022	38.46	38.55	37.11	37.14
2630	NYSE	ALSN	Thu, Aug 25, 2022	37.50	38.40	37.44	38.38
2629	NYSE	ALSN	Wed, Aug 24, 2022	37.32	37.60	37.03	37.38
2628	NYSE	ALSN	Tue, Aug 23, 2022	37.43	38.00	37.41	37.43
2627	NYSE	ALSN	Mon, Aug 22, 2022	38.20	38.44	37.39	37.47
2626	NYSE	ALSN	Fri, Aug 19, 2022	38.88	39.10	38.50	38.69
2625	NYSE	ALSN	Thu, Aug 18, 2022	38.88	39.45	38.76	39.06
2624	NYSE	ALSN	Wed, Aug 17, 2022	38.58	39.03	38.53	38.80
2623	NYSE	ALSN	Tue, Aug 16, 2022	39.09	39.68	39.00	39.05
2622	NYSE	ALSN	Mon, Aug 15, 2022	38.64	39.55	38.51	39.26
2621	NYSE	ALSN	Fri, Aug 12, 2022	38.90	39.15	38.53	38.77
2620	NYSE	ALSN	Thu, Aug 11, 2022	38.75	39.18	38.42	38.80
2619	NYSE	ALSN	Wed, Aug 10, 2022	37.96	38.84	37.79	38.52
2618	NYSE	ALSN	Tue, Aug 9, 2022	38.10	38.27	37.33	37.49
2617	NYSE	ALSN	Mon, Aug 8, 2022	38.18	38.68	37.74	37.92
2616	NYSE	ALSN	Fri, Aug 5, 2022	37.44	38.06	37.08	37.71
2615	NYSE	ALSN	Thu, Aug 4, 2022	40.04	40.28	36.70	37.51
2614	NYSE	ALSN	Wed, Aug 3, 2022	41.16	41.46	40.69	40.85
2613	NYSE	ALSN	Tue, Aug 2, 2022	41.48	41.58	40.87	40.94
2612	NYSE	ALSN	Mon, Aug 1, 2022	41.54	41.64	40.94	41.40
2611	NYSE	ALSN	Fri, Jul 29, 2022	40.83	41.95	40.71	41.87
2610	NYSE	ALSN	Thu, Jul 28, 2022	40.07	40.81	39.81	40.67
2609	NYSE	ALSN	Wed, Jul 27, 2022	39.68	40.21	39.54	39.97
2608	NYSE	ALSN	Tue, Jul 26, 2022	39.41	40.03	39.37	39.68
2607	NYSE	ALSN	Mon, Jul 25, 2022	39.12	39.46	38.83	39.31
2606	NYSE	ALSN	Fri, Jul 22, 2022	39.64	39.74	38.71	39.03
2605	NYSE	ALSN	Thu, Jul 21, 2022	38.62	39.57	38.48	39.53
2604	NYSE	ALSN	Wed, Jul 20, 2022	38.40	38.95	38.15	38.85
2603	NYSE	ALSN	Tue, Jul 19, 2022	37.70	38.87	37.70	38.58
2602	NYSE	ALSN	Mon, Jul 18, 2022	37.41	37.60	37.04	37.30
2601	NYSE	ALSN	Fri, Jul 15, 2022	37.72	37.75	37.18	37.38
2600	NYSE	ALSN	Thu, Jul 14, 2022	37.21	37.24	36.41	37.08
2599	NYSE	ALSN	Wed, Jul 13, 2022	37.38	38.01	37.38	37.85
2598	NYSE	ALSN	Tue, Jul 12, 2022	36.93	38.08	36.76	37.82
2597	NYSE	ALSN	Mon, Jul 11, 2022	37.51	37.87	37.00	37.07
2596	NYSE	ALSN	Fri, Jul 8, 2022	38.16	38.16	37.52	37.89
2595	NYSE	ALSN	Thu, Jul 7, 2022	38.04	38.21	37.50	37.96
2594	NYSE	ALSN	Wed, Jul 6, 2022	37.46	37.78	36.47	37.20
2593	NYSE	ALSN	Tue, Jul 5, 2022	37.71	37.85	36.78	37.68
2592	NYSE	ALSN	Fri, Jul 1, 2022	38.41	38.97	37.76	38.39
2591	NYSE	ALSN	Thu, Jun 30, 2022	38.04	38.76	37.68	38.45
2590	NYSE	ALSN	Wed, Jun 29, 2022	38.70	38.75	38.16	38.55
2589	NYSE	ALSN	Tue, Jun 28, 2022	39.25	39.71	38.64	38.67
2588	NYSE	ALSN	Mon, Jun 27, 2022	38.36	39.04	38.10	38.87
2587	NYSE	ALSN	Fri, Jun 24, 2022	36.74	38.00	36.67	37.97
2586	NYSE	ALSN	Thu, Jun 23, 2022	37.67	37.89	36.26	36.50
2585	NYSE	ALSN	Wed, Jun 22, 2022	37.67	37.91	37.23	37.82
2584	NYSE	ALSN	Tue, Jun 21, 2022	38.26	38.51	37.49	38.31
2583	NYSE	ALSN	Fri, Jun 17, 2022	38.01	38.01	37.06	37.64
2582	NYSE	ALSN	Thu, Jun 16, 2022	39.21	39.21	37.52	37.85
2581	NYSE	ALSN	Wed, Jun 15, 2022	39.58	40.42	39.31	39.81
2580	NYSE	ALSN	Tue, Jun 14, 2022	39.23	39.78	39.04	39.45
2579	NYSE	ALSN	Mon, Jun 13, 2022	39.71	40.00	38.90	39.05
2578	NYSE	ALSN	Fri, Jun 10, 2022	40.90	40.96	40.27	40.27
2577	NYSE	ALSN	Thu, Jun 9, 2022	41.01	41.83	40.91	41.45
2576	NYSE	ALSN	Wed, Jun 8, 2022	41.38	41.49	40.94	41.13
2575	NYSE	ALSN	Tue, Jun 7, 2022	41.14	41.59	40.75	41.37
2574	NYSE	ALSN	Mon, Jun 6, 2022	41.05	41.50	40.87	41.18
2573	NYSE	ALSN	Fri, Jun 3, 2022	40.45	41.16	40.41	40.99
2572	NYSE	ALSN	Thu, Jun 2, 2022	40.67	40.92	40.30	40.67
2571	NYSE	ALSN	Wed, Jun 1, 2022	40.36	40.52	39.79	40.39
2570	NYSE	ALSN	Tue, May 31, 2022	39.44	40.32	39.03	40.01
2569	NYSE	ALSN	Fri, May 27, 2022	39.22	39.70	39.22	39.60
2568	NYSE	ALSN	Thu, May 26, 2022	38.87	39.22	38.55	38.96
2567	NYSE	ALSN	Wed, May 25, 2022	37.72	38.55	37.52	38.46
2566	NYSE	ALSN	Tue, May 24, 2022	37.98	37.98	37.38	37.70
2565	NYSE	ALSN	Mon, May 23, 2022	37.91	38.58	37.79	38.02
2564	NYSE	ALSN	Fri, May 20, 2022	38.21	38.40	36.44	37.46
2563	NYSE	ALSN	Thu, May 19, 2022	38.34	38.59	37.62	38.07
2562	NYSE	ALSN	Wed, May 18, 2022	39.24	39.70	38.41	38.67
2561	NYSE	ALSN	Tue, May 17, 2022	38.52	39.46	38.52	39.33
2560	NYSE	ALSN	Mon, May 16, 2022	37.91	38.47	37.47	38.08
2559	NYSE	ALSN	Fri, May 13, 2022	38.13	38.60	37.71	37.98
2558	NYSE	ALSN	Thu, May 12, 2022	38.14	38.71	37.78	38.03
2557	NYSE	ALSN	Wed, May 11, 2022	38.70	39.02	37.95	38.13
2556	NYSE	ALSN	Tue, May 10, 2022	38.88	38.94	37.77	38.32
2555	NYSE	ALSN	Mon, May 9, 2022	38.24	38.96	38.20	38.69
2554	NYSE	ALSN	Fri, May 6, 2022	38.69	38.88	38.02	38.55
2553	NYSE	ALSN	Thu, May 5, 2022	39.38	39.56	38.37	38.70
2552	NYSE	ALSN	Wed, May 4, 2022	39.37	39.91	38.68	39.69
2551	NYSE	ALSN	Tue, May 3, 2022	37.91	38.98	37.91	38.91
2550	NYSE	ALSN	Mon, May 2, 2022	37.54	38.18	37.13	38.00
2549	NYSE	ALSN	Fri, Apr 29, 2022	38.16	38.63	37.38	37.44
2548	NYSE	ALSN	Thu, Apr 28, 2022	37.23	38.32	36.53	38.10
2547	NYSE	ALSN	Wed, Apr 27, 2022	36.29	36.87	35.97	36.24
2546	NYSE	ALSN	Tue, Apr 26, 2022	36.60	37.10	36.22	36.42
2545	NYSE	ALSN	Mon, Apr 25, 2022	36.18	36.89	35.70	36.76
2544	NYSE	ALSN	Fri, Apr 22, 2022	37.37	37.37	36.42	36.48
2543	NYSE	ALSN	Thu, Apr 21, 2022	37.61	37.78	37.23	37.72
2542	NYSE	ALSN	Wed, Apr 20, 2022	36.68	37.29	36.68	37.23
2541	NYSE	ALSN	Tue, Apr 19, 2022	36.03	36.50	35.97	36.24
2540	NYSE	ALSN	Mon, Apr 18, 2022	35.34	36.19	35.23	35.90
2539	NYSE	ALSN	Thu, Apr 14, 2022	35.29	35.54	34.88	35.16
2538	NYSE	ALSN	Wed, Apr 13, 2022	34.97	35.37	34.53	35.18
2537	NYSE	ALSN	Tue, Apr 12, 2022	35.19	36.43	34.84	35.02
2536	NYSE	ALSN	Mon, Apr 11, 2022	35.43	36.25	35.24	35.30
2535	NYSE	ALSN	Fri, Apr 8, 2022	36.27	36.40	35.34	35.43
2534	NYSE	ALSN	Thu, Apr 7, 2022	37.10	37.32	35.95	36.30
2533	NYSE	ALSN	Wed, Apr 6, 2022	37.49	37.58	36.87	37.34
2532	NYSE	ALSN	Tue, Apr 5, 2022	38.36	38.81	37.73	37.81
2531	NYSE	ALSN	Mon, Apr 4, 2022	38.60	38.62	37.64	38.42
2530	NYSE	ALSN	Fri, Apr 1, 2022	39.52	39.60	38.10	38.67
2529	NYSE	ALSN	Thu, Mar 31, 2022	40.15	40.49	39.23	39.26
2528	NYSE	ALSN	Wed, Mar 30, 2022	40.47	40.78	39.84	40.27
2527	NYSE	ALSN	Tue, Mar 29, 2022	40.79	41.08	40.26	40.56
2526	NYSE	ALSN	Mon, Mar 28, 2022	41.10	41.10	39.92	40.36
2525	NYSE	ALSN	Fri, Mar 25, 2022	39.92	41.10	39.83	41.10
2524	NYSE	ALSN	Thu, Mar 24, 2022	39.64	40.08	39.30	39.84
2523	NYSE	ALSN	Wed, Mar 23, 2022	39.92	40.02	39.46	39.47
2522	NYSE	ALSN	Tue, Mar 22, 2022	40.46	40.89	40.06	40.16
2521	NYSE	ALSN	Mon, Mar 21, 2022	39.56	40.47	39.53	40.10
2520	NYSE	ALSN	Fri, Mar 18, 2022	39.04	39.40	38.44	39.40
2519	NYSE	ALSN	Thu, Mar 17, 2022	39.33	39.84	39.04	39.54
2518	NYSE	ALSN	Wed, Mar 16, 2022	38.83	39.66	38.78	39.44
2517	NYSE	ALSN	Tue, Mar 15, 2022	39.84	39.84	37.99	38.59
2516	NYSE	ALSN	Mon, Mar 14, 2022	39.39	39.78	38.84	39.51
2515	NYSE	ALSN	Fri, Mar 11, 2022	39.05	39.53	38.88	38.92
2514	NYSE	ALSN	Thu, Mar 10, 2022	39.34	39.66	38.58	38.87
2513	NYSE	ALSN	Wed, Mar 9, 2022	39.73	40.21	39.42	39.70
2512	NYSE	ALSN	Tue, Mar 8, 2022	39.65	40.38	38.96	39.08
2511	NYSE	ALSN	Mon, Mar 7, 2022	40.81	41.06	38.99	39.13
2510	NYSE	ALSN	Fri, Mar 4, 2022	39.84	41.05	39.43	40.90
2509	NYSE	ALSN	Thu, Mar 3, 2022	40.13	40.73	39.46	40.42
2508	NYSE	ALSN	Wed, Mar 2, 2022	39.40	40.21	39.12	39.82
2507	NYSE	ALSN	Tue, Mar 1, 2022	39.78	40.08	38.33	39.25
2506	NYSE	ALSN	Mon, Feb 28, 2022	39.18	40.07	39.00	39.94
2505	NYSE	ALSN	Fri, Feb 25, 2022	39.09	39.89	38.81	39.73
2504	NYSE	ALSN	Thu, Feb 24, 2022	38.28	38.81	37.49	38.11
2503	NYSE	ALSN	Wed, Feb 23, 2022	40.10	40.42	39.28	39.42
2502	NYSE	ALSN	Tue, Feb 22, 2022	40.25	40.69	39.79	39.91
2501	NYSE	ALSN	Fri, Feb 18, 2022	41.11	41.39	40.42	40.57
2500	NYSE	ALSN	Thu, Feb 17, 2022	41.10	42.00	40.59	40.91
2499	NYSE	ALSN	Wed, Feb 16, 2022	40.26	40.77	40.02	40.39
2498	NYSE	ALSN	Tue, Feb 15, 2022	40.13	40.91	39.90	40.36
2497	NYSE	ALSN	Mon, Feb 14, 2022	39.33	39.90	38.92	39.85
2496	NYSE	ALSN	Fri, Feb 11, 2022	39.20	39.90	38.80	39.26
2495	NYSE	ALSN	Thu, Feb 10, 2022	39.54	40.20	39.03	39.17
2494	NYSE	ALSN	Wed, Feb 9, 2022	39.50	39.92	39.40	39.54
2493	NYSE	ALSN	Tue, Feb 8, 2022	39.04	39.43	38.66	39.30
2492	NYSE	ALSN	Mon, Feb 7, 2022	38.59	38.83	38.23	38.63
2491	NYSE	ALSN	Fri, Feb 4, 2022	38.74	39.28	37.92	38.58
2490	NYSE	ALSN	Thu, Feb 3, 2022	39.20	39.76	38.79	39.26
2489	NYSE	ALSN	Wed, Feb 2, 2022	38.79	39.40	38.47	39.14
2488	NYSE	ALSN	Tue, Feb 1, 2022	37.94	38.97	37.94	38.89
2487	NYSE	ALSN	Mon, Jan 31, 2022	37.95	38.01	36.93	37.99
2486	NYSE	ALSN	Fri, Jan 28, 2022	38.17	38.46	37.39	38.40
2485	NYSE	ALSN	Thu, Jan 27, 2022	38.79	39.57	38.11	38.66
2484	NYSE	ALSN	Wed, Jan 26, 2022	39.12	39.79	38.30	38.68
2483	NYSE	ALSN	Tue, Jan 25, 2022	39.22	39.54	37.70	38.84
2482	NYSE	ALSN	Mon, Jan 24, 2022	38.27	39.66	38.27	39.45
2481	NYSE	ALSN	Fri, Jan 21, 2022	38.61	39.22	38.21	38.80
2480	NYSE	ALSN	Thu, Jan 20, 2022	40.78	40.81	38.67	38.72
2479	NYSE	ALSN	Wed, Jan 19, 2022	41.78	41.91	40.57	40.95
2478	NYSE	ALSN	Tue, Jan 18, 2022	41.14	41.99	40.54	41.61
2477	NYSE	ALSN	Fri, Jan 14, 2022	39.07	41.26	39.01	41.10
2476	NYSE	ALSN	Thu, Jan 13, 2022	37.83	39.43	37.69	39.37
2475	NYSE	ALSN	Wed, Jan 12, 2022	38.36	38.50	37.33	37.53
2474	NYSE	ALSN	Tue, Jan 11, 2022	38.47	38.65	37.67	38.19
2473	NYSE	ALSN	Mon, Jan 10, 2022	38.14	38.41	37.79	38.31
2472	NYSE	ALSN	Fri, Jan 7, 2022	38.05	38.24	37.64	38.02
2471	NYSE	ALSN	Thu, Jan 6, 2022	38.43	38.61	37.67	38.05
2470	NYSE	ALSN	Wed, Jan 5, 2022	37.90	38.83	37.80	38.03
2469	NYSE	ALSN	Tue, Jan 4, 2022	37.29	38.05	37.01	37.73
2468	NYSE	ALSN	Mon, Jan 3, 2022	36.48	37.06	36.28	36.77
2467	NYSE	ALSN	Fri, Dec 31, 2021	35.57	36.67	35.44	36.35
2466	NYSE	ALSN	Thu, Dec 30, 2021	35.60	35.79	35.28	35.65
2465	NYSE	ALSN	Wed, Dec 29, 2021	35.63	35.74	35.21	35.44
2464	NYSE	ALSN	Tue, Dec 28, 2021	34.95	35.82	34.95	35.50
2463	NYSE	ALSN	Mon, Dec 27, 2021	34.52	35.02	34.43	35.01
2462	NYSE	ALSN	Thu, Dec 23, 2021	34.33	35.12	34.23	34.60
2461	NYSE	ALSN	Wed, Dec 22, 2021	34.15	34.71	34.04	34.20
2460	NYSE	ALSN	Tue, Dec 21, 2021	33.67	34.60	33.67	34.20
2459	NYSE	ALSN	Mon, Dec 20, 2021	34.14	34.37	33.47	33.64
2458	NYSE	ALSN	Fri, Dec 17, 2021	34.94	34.99	33.94	34.54
2457	NYSE	ALSN	Thu, Dec 16, 2021	34.44	35.13	34.19	34.86
2456	NYSE	ALSN	Wed, Dec 15, 2021	35.40	35.51	33.64	34.22
2455	NYSE	ALSN	Tue, Dec 14, 2021	35.05	36.12	34.94	35.37
2454	NYSE	ALSN	Mon, Dec 13, 2021	34.80	35.49	34.51	35.15
2453	NYSE	ALSN	Fri, Dec 10, 2021	35.12	35.49	34.67	34.89
2452	NYSE	ALSN	Thu, Dec 9, 2021	33.39	35.28	33.36	34.76
2451	NYSE	ALSN	Wed, Dec 8, 2021	36.85	36.95	36.11	36.12
2450	NYSE	ALSN	Tue, Dec 7, 2021	37.01	37.63	36.70	36.79
2449	NYSE	ALSN	Mon, Dec 6, 2021	36.41	37.72	36.23	36.93
2448	NYSE	ALSN	Fri, Dec 3, 2021	36.05	36.56	35.88	36.20
2447	NYSE	ALSN	Thu, Dec 2, 2021	35.19	36.36	35.05	35.96
2446	NYSE	ALSN	Wed, Dec 1, 2021	35.22	36.15	34.93	34.96
2445	NYSE	ALSN	Tue, Nov 30, 2021	35.77	36.10	34.20	34.59
2444	NYSE	ALSN	Mon, Nov 29, 2021	36.97	36.97	35.57	36.06
2443	NYSE	ALSN	Fri, Nov 26, 2021	36.48	36.97	36.22	36.61
2442	NYSE	ALSN	Wed, Nov 24, 2021	37.66	37.95	37.33	37.53
2441	NYSE	ALSN	Tue, Nov 23, 2021	37.98	38.17	37.38	37.53
2440	NYSE	ALSN	Mon, Nov 22, 2021	36.29	38.07	36.09	37.75
2439	NYSE	ALSN	Fri, Nov 19, 2021	36.07	36.65	35.90	36.20
2438	NYSE	ALSN	Thu, Nov 18, 2021	36.86	36.99	36.00	36.12
2437	NYSE	ALSN	Wed, Nov 17, 2021	37.00	37.28	36.61	36.75
2436	NYSE	ALSN	Tue, Nov 16, 2021	36.57	37.40	36.55	36.94
2435	NYSE	ALSN	Mon, Nov 15, 2021	36.53	36.77	36.33	36.55
2434	NYSE	ALSN	Fri, Nov 12, 2021	36.37	36.80	36.11	36.33
2433	NYSE	ALSN	Thu, Nov 11, 2021	36.21	36.33	35.48	36.23
2432	NYSE	ALSN	Wed, Nov 10, 2021	35.30	36.27	35.27	36.22
2431	NYSE	ALSN	Tue, Nov 9, 2021	34.87	35.76	34.75	35.33
2430	NYSE	ALSN	Mon, Nov 8, 2021	35.57	35.65	34.76	34.93
2429	NYSE	ALSN	Fri, Nov 5, 2021	34.64	35.91	34.62	35.34
2428	NYSE	ALSN	Thu, Nov 4, 2021	34.38	34.89	34.17	34.34
2427	NYSE	ALSN	Wed, Nov 3, 2021	33.72	34.81	33.66	34.28
2426	NYSE	ALSN	Tue, Nov 2, 2021	34.43	34.44	33.10	33.87
2425	NYSE	ALSN	Mon, Nov 1, 2021	33.41	34.85	33.33	34.25
2424	NYSE	ALSN	Fri, Oct 29, 2021	34.40	35.06	33.34	33.36
2423	NYSE	ALSN	Thu, Oct 28, 2021	33.85	34.80	33.36	34.45
2422	NYSE	ALSN	Wed, Oct 27, 2021	33.52	33.68	32.55	32.57
2421	NYSE	ALSN	Tue, Oct 26, 2021	34.68	34.74	33.47	33.50
2420	NYSE	ALSN	Mon, Oct 25, 2021	34.52	34.85	34.25	34.69
2419	NYSE	ALSN	Fri, Oct 22, 2021	35.05	35.37	34.55	34.57
2418	NYSE	ALSN	Thu, Oct 21, 2021	35.47	35.47	34.80	35.10
2417	NYSE	ALSN	Wed, Oct 20, 2021	34.87	35.77	34.80	35.41
2416	NYSE	ALSN	Tue, Oct 19, 2021	35.18	35.28	34.65	35.03
2415	NYSE	ALSN	Mon, Oct 18, 2021	34.77	35.16	34.61	35.06
2414	NYSE	ALSN	Fri, Oct 15, 2021	35.61	35.80	35.03	35.11
2413	NYSE	ALSN	Thu, Oct 14, 2021	34.70	35.36	34.56	35.16
2412	NYSE	ALSN	Wed, Oct 13, 2021	34.14	34.95	33.70	34.46
2411	NYSE	ALSN	Tue, Oct 12, 2021	35.15	35.30	34.24	34.34
2410	NYSE	ALSN	Mon, Oct 11, 2021	35.57	36.03	35.41	35.41
2409	NYSE	ALSN	Fri, Oct 8, 2021	35.12	35.65	34.90	35.62
2408	NYSE	ALSN	Thu, Oct 7, 2021	35.23	35.66	34.54	34.95
2407	NYSE	ALSN	Wed, Oct 6, 2021	35.66	36.06	35.00	35.24
2406	NYSE	ALSN	Tue, Oct 5, 2021	35.64	36.28	35.02	36.01
2405	NYSE	ALSN	Mon, Oct 4, 2021	36.09	36.48	35.78	35.90
2404	NYSE	ALSN	Fri, Oct 1, 2021	35.49	36.36	34.94	35.87
2403	NYSE	ALSN	Thu, Sep 30, 2021	35.90	36.28	35.30	35.32
2402	NYSE	ALSN	Wed, Sep 29, 2021	35.78	36.15	35.44	35.92
2401	NYSE	ALSN	Tue, Sep 28, 2021	36.33	36.90	35.70	35.74
2400	NYSE	ALSN	Mon, Sep 27, 2021	35.48	36.31	35.35	36.13
2399	NYSE	ALSN	Fri, Sep 24, 2021	35.66	35.89	34.83	35.30
2398	NYSE	ALSN	Thu, Sep 23, 2021	36.20	36.48	35.81	35.87
2397	NYSE	ALSN	Wed, Sep 22, 2021	35.74	36.40	35.74	35.93
2396	NYSE	ALSN	Tue, Sep 21, 2021	35.45	35.45	34.62	35.25
2395	NYSE	ALSN	Mon, Sep 20, 2021	34.96	35.30	34.40	35.28
2394	NYSE	ALSN	Fri, Sep 17, 2021	36.21	36.25	35.07	35.74
2393	NYSE	ALSN	Thu, Sep 16, 2021	36.86	37.01	36.09	36.25
2392	NYSE	ALSN	Wed, Sep 15, 2021	36.49	36.77	36.13	36.75
2391	NYSE	ALSN	Tue, Sep 14, 2021	36.78	36.78	35.91	36.43
2390	NYSE	ALSN	Mon, Sep 13, 2021	36.42	36.82	36.23	36.81
2389	NYSE	ALSN	Fri, Sep 10, 2021	36.18	36.46	35.74	36.03
2388	NYSE	ALSN	Thu, Sep 9, 2021	37.13	37.24	35.95	35.95
2387	NYSE	ALSN	Wed, Sep 8, 2021	37.03	37.27	36.57	37.24
2386	NYSE	ALSN	Tue, Sep 7, 2021	38.03	38.04	37.05	37.13
2385	NYSE	ALSN	Fri, Sep 3, 2021	38.66	38.89	38.15	38.19
2384	NYSE	ALSN	Thu, Sep 2, 2021	38.16	38.69	38.03	38.69
2383	NYSE	ALSN	Wed, Sep 1, 2021	37.08	38.24	36.88	37.95
2382	NYSE	ALSN	Tue, Aug 31, 2021	37.42	37.70	36.86	36.98
2381	NYSE	ALSN	Mon, Aug 30, 2021	37.78	37.80	37.43	37.46
2380	NYSE	ALSN	Fri, Aug 27, 2021	37.60	38.02	37.56	37.67
2379	NYSE	ALSN	Thu, Aug 26, 2021	37.48	37.60	37.08	37.48
2378	NYSE	ALSN	Wed, Aug 25, 2021	37.28	37.92	37.05	37.58
2377	NYSE	ALSN	Tue, Aug 24, 2021	37.00	37.57	37.00	37.26
2376	NYSE	ALSN	Mon, Aug 23, 2021	37.25	37.55	36.78	37.03
2375	NYSE	ALSN	Fri, Aug 20, 2021	36.76	37.31	36.69	37.13
2374	NYSE	ALSN	Thu, Aug 19, 2021	36.88	37.11	36.17	36.70
2373	NYSE	ALSN	Wed, Aug 18, 2021	37.37	37.64	37.15	37.15
2372	NYSE	ALSN	Tue, Aug 17, 2021	38.03	38.06	37.43	37.57
2371	NYSE	ALSN	Mon, Aug 16, 2021	38.33	38.70	38.08	38.36
2370	NYSE	ALSN	Fri, Aug 13, 2021	39.24	39.24	38.51	38.52
2369	NYSE	ALSN	Thu, Aug 12, 2021	39.99	40.12	39.13	39.09
2368	NYSE	ALSN	Wed, Aug 11, 2021	38.58	39.78	38.38	39.77
2367	NYSE	ALSN	Tue, Aug 10, 2021	38.77	38.78	38.28	38.49
2366	NYSE	ALSN	Mon, Aug 9, 2021	38.25	38.92	37.97	38.55
2365	NYSE	ALSN	Fri, Aug 6, 2021	39.33	39.51	38.25	38.45
2364	NYSE	ALSN	Thu, Aug 5, 2021	39.65	40.03	38.97	39.02
2363	NYSE	ALSN	Wed, Aug 4, 2021	39.85	40.17	39.31	39.42
2362	NYSE	ALSN	Tue, Aug 3, 2021	39.65	40.52	39.25	40.22
2361	NYSE	ALSN	Mon, Aug 2, 2021	40.26	40.99	39.77	39.80
2360	NYSE	ALSN	Fri, Jul 30, 2021	39.33	39.97	39.29	39.91
2359	NYSE	ALSN	Thu, Jul 29, 2021	39.40	39.90	38.85	39.67
2358	NYSE	ALSN	Wed, Jul 28, 2021	39.26	39.76	38.88	39.22
2357	NYSE	ALSN	Tue, Jul 27, 2021	39.79	39.91	39.06	39.29
2356	NYSE	ALSN	Mon, Jul 26, 2021	40.00	40.44	39.48	39.84
2355	NYSE	ALSN	Fri, Jul 23, 2021	39.72	40.17	39.62	39.89
2354	NYSE	ALSN	Thu, Jul 22, 2021	40.20	40.36	39.32	39.45
2353	NYSE	ALSN	Wed, Jul 21, 2021	40.72	40.94	40.34	40.40
2352	NYSE	ALSN	Tue, Jul 20, 2021	39.35	40.63	39.27	40.21
2351	NYSE	ALSN	Mon, Jul 19, 2021	39.22	39.76	38.61	39.21
2350	NYSE	ALSN	Fri, Jul 16, 2021	40.34	40.69	40.08	40.22
2349	NYSE	ALSN	Thu, Jul 15, 2021	40.11	40.63	40.02	40.18
2348	NYSE	ALSN	Wed, Jul 14, 2021	39.86	40.27	39.64	40.19
2347	NYSE	ALSN	Tue, Jul 13, 2021	40.35	40.73	39.66	39.71
2346	NYSE	ALSN	Mon, Jul 12, 2021	40.04	40.77	39.87	40.55
2345	NYSE	ALSN	Fri, Jul 9, 2021	40.28	40.61	39.76	40.53
2344	NYSE	ALSN	Thu, Jul 8, 2021	39.54	40.13	39.18	39.59
2343	NYSE	ALSN	Wed, Jul 7, 2021	39.46	40.50	39.46	40.23
2342	NYSE	ALSN	Tue, Jul 6, 2021	39.74	39.97	38.98	39.72
2341	NYSE	ALSN	Fri, Jul 2, 2021	39.78	40.16	39.55	39.97
2340	NYSE	ALSN	Thu, Jul 1, 2021	40.08	40.21	39.76	39.82
2339	NYSE	ALSN	Wed, Jun 30, 2021	39.33	39.97	39.30	39.74
2338	NYSE	ALSN	Tue, Jun 29, 2021	40.01	40.40	39.33	39.49
2337	NYSE	ALSN	Mon, Jun 28, 2021	40.33	40.33	39.57	39.79
2336	NYSE	ALSN	Fri, Jun 25, 2021	39.93	40.43	39.68	40.31
2335	NYSE	ALSN	Thu, Jun 24, 2021	39.40	40.09	39.01	39.77
2334	NYSE	ALSN	Wed, Jun 23, 2021	39.24	39.68	38.89	39.17
2333	NYSE	ALSN	Tue, Jun 22, 2021	39.17	39.38	38.54	39.12
2332	NYSE	ALSN	Mon, Jun 21, 2021	38.99	39.77	38.80	39.32
2331	NYSE	ALSN	Fri, Jun 18, 2021	39.00	39.37	38.54	38.65
2330	NYSE	ALSN	Thu, Jun 17, 2021	40.88	41.09	39.04	39.58
2329	NYSE	ALSN	Wed, Jun 16, 2021	41.62	41.79	40.65	40.83
2328	NYSE	ALSN	Tue, Jun 15, 2021	41.10	41.73	40.95	41.68
2327	NYSE	ALSN	Mon, Jun 14, 2021	41.85	42.11	40.78	41.05
2326	NYSE	ALSN	Fri, Jun 11, 2021	41.69	42.11	41.69	42.00
2325	NYSE	ALSN	Thu, Jun 10, 2021	42.28	42.47	41.42	41.45
2324	NYSE	ALSN	Wed, Jun 9, 2021	42.27	42.41	41.82	41.99
2323	NYSE	ALSN	Tue, Jun 8, 2021	42.00	42.55	41.50	42.09
2322	NYSE	ALSN	Mon, Jun 7, 2021	42.88	42.99	41.78	41.99
2321	NYSE	ALSN	Fri, Jun 4, 2021	42.33	42.93	42.08	42.76
2320	NYSE	ALSN	Thu, Jun 3, 2021	41.60	42.66	41.58	42.19
2319	NYSE	ALSN	Wed, Jun 2, 2021	42.78	42.90	41.45	41.72
2318	NYSE	ALSN	Tue, Jun 1, 2021	41.40	42.53	41.05	42.51
2317	NYSE	ALSN	Fri, May 28, 2021	42.62	42.80	42.14	42.31
2316	NYSE	ALSN	Thu, May 27, 2021	43.37	43.40	42.72	42.87
2315	NYSE	ALSN	Wed, May 26, 2021	43.01	43.06	42.63	42.91
2314	NYSE	ALSN	Tue, May 25, 2021	43.61	43.70	42.75	42.78
2313	NYSE	ALSN	Mon, May 24, 2021	44.30	44.30	43.55	43.69
2312	NYSE	ALSN	Fri, May 21, 2021	44.29	44.66	43.90	44.25
2311	NYSE	ALSN	Thu, May 20, 2021	44.22	44.28	43.76	44.09
2310	NYSE	ALSN	Wed, May 19, 2021	43.61	44.31	43.15	44.17
2309	NYSE	ALSN	Tue, May 18, 2021	45.29	45.30	44.14	44.18
2308	NYSE	ALSN	Mon, May 17, 2021	45.44	45.95	45.33	45.42
2307	NYSE	ALSN	Fri, May 14, 2021	45.48	45.75	44.72	45.58
2306	NYSE	ALSN	Thu, May 13, 2021	43.74	45.48	43.71	45.08
2305	NYSE	ALSN	Wed, May 12, 2021	44.34	44.65	43.74	43.83
2304	NYSE	ALSN	Tue, May 11, 2021	44.66	45.35	44.10	44.26
2303	NYSE	ALSN	Mon, May 10, 2021	45.45	46.40	45.10	45.10
2302	NYSE	ALSN	Fri, May 7, 2021	44.21	45.46	43.82	45.08
2301	NYSE	ALSN	Thu, May 6, 2021	42.49	44.44	42.49	44.40
2300	NYSE	ALSN	Wed, May 5, 2021	42.84	42.90	42.01	42.57
2299	NYSE	ALSN	Tue, May 4, 2021	41.57	42.75	41.04	42.63
2298	NYSE	ALSN	Mon, May 3, 2021	41.85	42.30	41.46	41.73
2297	NYSE	ALSN	Fri, Apr 30, 2021	41.69	41.87	41.04	41.47
2296	NYSE	ALSN	Thu, Apr 29, 2021	43.02	43.17	41.02	41.82
2295	NYSE	ALSN	Wed, Apr 28, 2021	43.40	43.72	42.94	42.96
2294	NYSE	ALSN	Tue, Apr 27, 2021	44.07	44.23	43.27	43.51
2293	NYSE	ALSN	Mon, Apr 26, 2021	43.95	44.34	43.95	44.05
2292	NYSE	ALSN	Fri, Apr 23, 2021	43.45	44.02	43.13	43.79
2291	NYSE	ALSN	Thu, Apr 22, 2021	44.35	44.61	43.21	43.36
2290	NYSE	ALSN	Wed, Apr 21, 2021	43.31	44.52	43.28	44.22
2289	NYSE	ALSN	Tue, Apr 20, 2021	44.32	45.00	43.69	44.11
2288	NYSE	ALSN	Mon, Apr 19, 2021	44.80	44.80	44.04	44.32
2287	NYSE	ALSN	Fri, Apr 16, 2021	45.75	46.04	44.16	44.80
2286	NYSE	ALSN	Thu, Apr 15, 2021	43.63	45.21	43.63	45.21
2285	NYSE	ALSN	Wed, Apr 14, 2021	43.27	43.69	43.10	43.36
2284	NYSE	ALSN	Tue, Apr 13, 2021	43.87	44.10	43.12	43.31
2283	NYSE	ALSN	Mon, Apr 12, 2021	43.29	44.00	43.29	43.82
2282	NYSE	ALSN	Fri, Apr 9, 2021	41.81	43.17	41.81	43.15
2281	NYSE	ALSN	Thu, Apr 8, 2021	41.80	42.32	41.37	41.81
2280	NYSE	ALSN	Wed, Apr 7, 2021	41.85	42.92	41.85	42.19
2279	NYSE	ALSN	Tue, Apr 6, 2021	41.35	42.04	41.35	41.75
2278	NYSE	ALSN	Mon, Apr 5, 2021	41.42	41.55	40.91	41.32
2277	NYSE	ALSN	Thu, Apr 1, 2021	41.09	41.30	40.54	40.89
2276	NYSE	ALSN	Wed, Mar 31, 2021	41.61	41.81	40.73	40.83
2275	NYSE	ALSN	Tue, Mar 30, 2021	40.23	41.52	40.05	41.38
2274	NYSE	ALSN	Mon, Mar 29, 2021	40.46	40.98	40.16	40.26
2273	NYSE	ALSN	Fri, Mar 26, 2021	40.70	41.20	40.29	40.65
2272	NYSE	ALSN	Thu, Mar 25, 2021	39.61	40.62	39.47	40.35
2271	NYSE	ALSN	Wed, Mar 24, 2021	39.69	40.95	39.51	39.86
2270	NYSE	ALSN	Tue, Mar 23, 2021	40.40	40.87	38.89	39.26
2269	NYSE	ALSN	Mon, Mar 22, 2021	42.40	42.65	41.17	41.40
2268	NYSE	ALSN	Fri, Mar 19, 2021	42.80	43.02	42.22	42.47
2267	NYSE	ALSN	Thu, Mar 18, 2021	42.31	43.63	42.31	42.79
2266	NYSE	ALSN	Wed, Mar 17, 2021	42.54	43.23	42.33	42.55
2265	NYSE	ALSN	Tue, Mar 16, 2021	43.24	43.24	42.05	42.32
2264	NYSE	ALSN	Mon, Mar 15, 2021	42.75	43.27	42.36	43.27
2263	NYSE	ALSN	Fri, Mar 12, 2021	41.50	42.61	41.38	42.56
2262	NYSE	ALSN	Thu, Mar 11, 2021	41.82	42.23	41.26	41.38
2261	NYSE	ALSN	Wed, Mar 10, 2021	41.20	41.98	40.53	41.78
2260	NYSE	ALSN	Tue, Mar 9, 2021	41.28	42.34	40.94	40.96
2259	NYSE	ALSN	Mon, Mar 8, 2021	41.07	41.80	40.78	41.05
2258	NYSE	ALSN	Fri, Mar 5, 2021	40.14	40.83	39.09	40.61
2257	NYSE	ALSN	Thu, Mar 4, 2021	41.26	41.60	39.22	39.75
2256	NYSE	ALSN	Wed, Mar 3, 2021	39.57	42.82	39.49	41.53
2255	NYSE	ALSN	Tue, Mar 2, 2021	39.94	40.16	38.89	39.49
2254	NYSE	ALSN	Mon, Mar 1, 2021	38.40	40.53	38.38	40.21
2253	NYSE	ALSN	Fri, Feb 26, 2021	38.02	38.45	37.19	37.92
2252	NYSE	ALSN	Thu, Feb 25, 2021	38.04	39.18	37.96	38.06
2251	NYSE	ALSN	Wed, Feb 24, 2021	38.00	38.39	37.64	38.04
2250	NYSE	ALSN	Tue, Feb 23, 2021	37.48	38.18	36.50	37.92
2249	NYSE	ALSN	Mon, Feb 22, 2021	37.74	38.09	37.18	37.69
2248	NYSE	ALSN	Fri, Feb 19, 2021	38.26	39.06	37.99	38.14
2247	NYSE	ALSN	Thu, Feb 18, 2021	40.30	40.65	38.03	38.29
2246	NYSE	ALSN	Wed, Feb 17, 2021	42.33	42.74	41.40	41.65
2245	NYSE	ALSN	Tue, Feb 16, 2021	42.62	43.01	41.94	42.57
2244	NYSE	ALSN	Fri, Feb 12, 2021	42.66	43.40	42.24	42.51
2243	NYSE	ALSN	Thu, Feb 11, 2021	43.27	43.39	42.19	42.49
2242	NYSE	ALSN	Wed, Feb 10, 2021	44.07	44.25	42.98	43.13
2241	NYSE	ALSN	Tue, Feb 9, 2021	43.99	44.22	43.31	43.91
2240	NYSE	ALSN	Mon, Feb 8, 2021	43.46	44.09	43.11	43.84
2239	NYSE	ALSN	Fri, Feb 5, 2021	43.08	43.50	42.64	43.11
2238	NYSE	ALSN	Thu, Feb 4, 2021	42.50	42.86	42.00	42.67
2237	NYSE	ALSN	Wed, Feb 3, 2021	41.43	42.49	41.43	42.34
2236	NYSE	ALSN	Tue, Feb 2, 2021	41.76	41.78	40.99	41.54
2235	NYSE	ALSN	Mon, Feb 1, 2021	40.95	41.51	40.39	41.25
2234	NYSE	ALSN	Fri, Jan 29, 2021	43.54	43.54	40.61	40.70
2233	NYSE	ALSN	Thu, Jan 28, 2021	45.02	45.47	43.49	43.59
2232	NYSE	ALSN	Wed, Jan 27, 2021	44.89	45.57	44.21	44.67
2231	NYSE	ALSN	Tue, Jan 26, 2021	45.36	45.92	45.07	45.31
2230	NYSE	ALSN	Mon, Jan 25, 2021	45.00	45.91	44.54	45.18
2229	NYSE	ALSN	Fri, Jan 22, 2021	43.90	44.81	43.41	44.63
2228	NYSE	ALSN	Thu, Jan 21, 2021	41.73	44.34	41.61	44.05
2227	NYSE	ALSN	Wed, Jan 20, 2021	41.88	42.04	41.29	41.63
2226	NYSE	ALSN	Tue, Jan 19, 2021	40.77	41.63	40.39	41.62
2225	NYSE	ALSN	Fri, Jan 15, 2021	41.13	41.25	40.17	40.84
2224	NYSE	ALSN	Thu, Jan 14, 2021	42.00	42.32	41.27	41.41
2223	NYSE	ALSN	Wed, Jan 13, 2021	41.93	42.27	41.00	41.99
2222	NYSE	ALSN	Tue, Jan 12, 2021	42.26	42.35	41.72	42.06
2221	NYSE	ALSN	Mon, Jan 11, 2021	41.23	42.30	41.15	42.15
2220	NYSE	ALSN	Fri, Jan 8, 2021	44.06	44.19	41.68	42.55
2219	NYSE	ALSN	Thu, Jan 7, 2021	44.03	44.25	43.07	43.97
2218	NYSE	ALSN	Wed, Jan 6, 2021	42.56	43.93	42.55	43.77
2217	NYSE	ALSN	Tue, Jan 5, 2021	41.81	42.46	41.61	41.98
2216	NYSE	ALSN	Mon, Jan 4, 2021	43.27	43.65	41.76	42.08
2215	NYSE	ALSN	Thu, Dec 31, 2020	42.84	43.37	42.64	43.13
2214	NYSE	ALSN	Wed, Dec 30, 2020	43.11	43.45	42.74	42.99
2213	NYSE	ALSN	Tue, Dec 29, 2020	43.68	43.80	42.50	43.03
2212	NYSE	ALSN	Mon, Dec 28, 2020	43.59	43.88	42.96	43.43
2211	NYSE	ALSN	Thu, Dec 24, 2020	43.51	43.56	42.99	43.26
2210	NYSE	ALSN	Wed, Dec 23, 2020	43.36	43.82	43.05	43.42
2209	NYSE	ALSN	Tue, Dec 22, 2020	43.05	43.21	42.74	43.04
2208	NYSE	ALSN	Mon, Dec 21, 2020	42.66	43.31	42.29	43.09
2207	NYSE	ALSN	Fri, Dec 18, 2020	42.99	43.44	42.85	43.10
2206	NYSE	ALSN	Thu, Dec 17, 2020	42.94	43.24	42.56	42.96
2205	NYSE	ALSN	Wed, Dec 16, 2020	43.27	43.52	42.51	42.93
2204	NYSE	ALSN	Tue, Dec 15, 2020	42.10	43.26	41.93	43.16
2203	NYSE	ALSN	Mon, Dec 14, 2020	43.02	43.25	41.63	41.74
2202	NYSE	ALSN	Fri, Dec 11, 2020	42.33	42.93	42.33	42.56
2201	NYSE	ALSN	Thu, Dec 10, 2020	43.66	43.66	42.31	42.80
2200	NYSE	ALSN	Wed, Dec 9, 2020	42.73	44.00	42.50	43.89
2199	NYSE	ALSN	Tue, Dec 8, 2020	41.20	42.35	40.98	42.29
2198	NYSE	ALSN	Mon, Dec 7, 2020	41.08	41.53	40.73	41.11
2197	NYSE	ALSN	Fri, Dec 4, 2020	40.16	41.09	40.12	41.02
2196	NYSE	ALSN	Thu, Dec 3, 2020	40.55	40.85	39.90	40.06
2195	NYSE	ALSN	Wed, Dec 2, 2020	40.74	41.19	40.11	40.49
2194	NYSE	ALSN	Tue, Dec 1, 2020	41.51	41.78	40.73	40.73
2193	NYSE	ALSN	Mon, Nov 30, 2020	41.04	41.19	40.56	41.05
2192	NYSE	ALSN	Fri, Nov 27, 2020	41.22	41.47	40.73	41.30
2191	NYSE	ALSN	Wed, Nov 25, 2020	42.20	42.31	41.10	41.42
2190	NYSE	ALSN	Tue, Nov 24, 2020	41.64	42.61	41.23	42.60
2189	NYSE	ALSN	Mon, Nov 23, 2020	40.41	41.30	40.13	41.08
2188	NYSE	ALSN	Fri, Nov 20, 2020	39.84	40.44	39.24	39.74
2187	NYSE	ALSN	Thu, Nov 19, 2020	40.03	40.44	39.58	40.39
2186	NYSE	ALSN	Wed, Nov 18, 2020	40.48	40.75	40.03	40.05
2185	NYSE	ALSN	Tue, Nov 17, 2020	40.25	40.34	39.56	40.11
2184	NYSE	ALSN	Mon, Nov 16, 2020	41.25	41.64	40.61	40.64
2183	NYSE	ALSN	Fri, Nov 13, 2020	39.91	40.72	39.91	40.43
2182	NYSE	ALSN	Thu, Nov 12, 2020	39.82	40.49	39.53	39.61
2181	NYSE	ALSN	Wed, Nov 11, 2020	40.88	40.99	39.69	40.15
2180	NYSE	ALSN	Tue, Nov 10, 2020	39.62	41.26	39.26	40.87
2179	NYSE	ALSN	Mon, Nov 9, 2020	40.00	41.43	39.03	39.14
2178	NYSE	ALSN	Fri, Nov 6, 2020	38.14	38.60	37.58	37.87
2177	NYSE	ALSN	Thu, Nov 5, 2020	36.99	38.61	36.73	37.95
2176	NYSE	ALSN	Wed, Nov 4, 2020	37.57	37.59	36.22	36.51
2175	NYSE	ALSN	Tue, Nov 3, 2020	37.38	38.38	37.01	37.78
2174	NYSE	ALSN	Mon, Nov 2, 2020	36.55	37.30	36.03	36.73
2173	NYSE	ALSN	Fri, Oct 30, 2020	34.76	36.18	34.76	36.15
2172	NYSE	ALSN	Thu, Oct 29, 2020	36.40	37.56	33.93	34.68
2171	NYSE	ALSN	Wed, Oct 28, 2020	36.47	37.25	36.03	36.21
2170	NYSE	ALSN	Tue, Oct 27, 2020	37.81	38.26	37.10	37.23
2169	NYSE	ALSN	Mon, Oct 26, 2020	38.06	38.06	37.14	37.93
2168	NYSE	ALSN	Fri, Oct 23, 2020	38.89	39.38	38.64	38.67
2167	NYSE	ALSN	Thu, Oct 22, 2020	38.36	38.93	38.36	38.77
2166	NYSE	ALSN	Wed, Oct 21, 2020	39.53	39.59	37.54	38.09
2165	NYSE	ALSN	Tue, Oct 20, 2020	41.28	41.28	38.80	39.45
2164	NYSE	ALSN	Mon, Oct 19, 2020	42.01	42.07	40.77	41.06
2163	NYSE	ALSN	Fri, Oct 16, 2020	41.01	42.41	41.01	41.75
2162	NYSE	ALSN	Thu, Oct 15, 2020	39.15	40.86	38.94	40.60
2161	NYSE	ALSN	Wed, Oct 14, 2020	39.55	40.00	38.79	39.61
2160	NYSE	ALSN	Tue, Oct 13, 2020	39.59	39.94	38.28	39.41
2159	NYSE	ALSN	Mon, Oct 12, 2020	40.70	41.01	39.99	40.09
2158	NYSE	ALSN	Fri, Oct 9, 2020	41.00	41.51	40.73	40.77
2157	NYSE	ALSN	Thu, Oct 8, 2020	39.90	40.98	39.75	40.80
2156	NYSE	ALSN	Wed, Oct 7, 2020	37.32	39.96	37.18	39.79
2155	NYSE	ALSN	Tue, Oct 6, 2020	36.60	37.66	36.51	36.78
2154	NYSE	ALSN	Mon, Oct 5, 2020	35.29	36.48	35.09	36.16
2153	NYSE	ALSN	Fri, Oct 2, 2020	33.92	35.53	33.91	34.92
2152	NYSE	ALSN	Thu, Oct 1, 2020	35.51	35.79	34.30	34.64
2151	NYSE	ALSN	Wed, Sep 30, 2020	34.91	35.88	34.89	35.14
2150	NYSE	ALSN	Tue, Sep 29, 2020	35.01	35.42	34.80	34.86
2149	NYSE	ALSN	Mon, Sep 28, 2020	34.48	35.41	34.40	34.95
2148	NYSE	ALSN	Fri, Sep 25, 2020	33.78	34.28	33.27	33.89
2147	NYSE	ALSN	Thu, Sep 24, 2020	33.26	34.56	32.80	34.00
2146	NYSE	ALSN	Wed, Sep 23, 2020	32.64	33.82	32.49	33.38
2145	NYSE	ALSN	Tue, Sep 22, 2020	32.00	32.69	32.00	32.34
2144	NYSE	ALSN	Mon, Sep 21, 2020	33.04	33.23	31.69	32.16
2143	NYSE	ALSN	Fri, Sep 18, 2020	33.98	34.82	33.59	33.61
2142	NYSE	ALSN	Thu, Sep 17, 2020	33.90	34.48	33.31	34.06
2141	NYSE	ALSN	Wed, Sep 16, 2020	34.53	34.78	34.09	34.31
2140	NYSE	ALSN	Tue, Sep 15, 2020	35.25	35.41	34.36	34.38
2139	NYSE	ALSN	Mon, Sep 14, 2020	34.83	35.34	34.76	35.25
2138	NYSE	ALSN	Fri, Sep 11, 2020	34.47	35.12	34.36	34.78
2137	NYSE	ALSN	Thu, Sep 10, 2020	35.31	35.78	34.46	34.47
2136	NYSE	ALSN	Wed, Sep 9, 2020	35.23	35.56	34.90	35.25
2135	NYSE	ALSN	Tue, Sep 8, 2020	35.86	35.92	35.01	35.09
2134	NYSE	ALSN	Fri, Sep 4, 2020	36.91	37.42	35.79	36.08
2133	NYSE	ALSN	Thu, Sep 3, 2020	37.52	37.79	36.11	36.32
2132	NYSE	ALSN	Wed, Sep 2, 2020	37.00	37.51	36.72	37.19
2131	NYSE	ALSN	Tue, Sep 1, 2020	35.58	36.84	35.36	36.83
2130	NYSE	ALSN	Mon, Aug 31, 2020	36.51	36.51	35.86	35.87
2129	NYSE	ALSN	Fri, Aug 28, 2020	35.97	36.54	35.67	36.22
2128	NYSE	ALSN	Thu, Aug 27, 2020	35.27	35.90	35.27	35.84
2127	NYSE	ALSN	Wed, Aug 26, 2020	35.15	35.30	34.81	35.17
2126	NYSE	ALSN	Tue, Aug 25, 2020	36.70	36.73	35.17	35.25
2125	NYSE	ALSN	Mon, Aug 24, 2020	35.78	36.64	35.78	36.37
2124	NYSE	ALSN	Fri, Aug 21, 2020	35.62	36.11	35.43	35.68
2123	NYSE	ALSN	Thu, Aug 20, 2020	36.26	36.31	35.78	35.67
2122	NYSE	ALSN	Wed, Aug 19, 2020	36.81	37.14	36.52	36.57
2121	NYSE	ALSN	Tue, Aug 18, 2020	37.33	37.33	36.74	36.81
2120	NYSE	ALSN	Mon, Aug 17, 2020	38.03	38.27	36.89	37.18
2119	NYSE	ALSN	Fri, Aug 14, 2020	37.53	38.28	37.52	38.03
2118	NYSE	ALSN	Thu, Aug 13, 2020	38.48	38.62	37.85	37.87
2117	NYSE	ALSN	Wed, Aug 12, 2020	39.67	39.71	38.47	38.83
2116	NYSE	ALSN	Tue, Aug 11, 2020	38.70	40.11	38.70	39.39
2115	NYSE	ALSN	Mon, Aug 10, 2020	37.58	38.59	37.52	38.32
2114	NYSE	ALSN	Fri, Aug 7, 2020	36.81	37.50	36.69	37.47
2113	NYSE	ALSN	Thu, Aug 6, 2020	37.43	38.05	36.70	37.01
2112	NYSE	ALSN	Wed, Aug 5, 2020	37.98	38.10	35.67	37.41
2111	NYSE	ALSN	Tue, Aug 4, 2020	38.02	38.66	37.98	38.47
2110	NYSE	ALSN	Mon, Aug 3, 2020	37.42	38.15	37.17	38.12
2109	NYSE	ALSN	Fri, Jul 31, 2020	37.98	38.08	36.53	37.36
2108	NYSE	ALSN	Thu, Jul 30, 2020	38.09	38.23	37.50	38.17
2107	NYSE	ALSN	Wed, Jul 29, 2020	37.99	38.75	37.99	38.53
2106	NYSE	ALSN	Tue, Jul 28, 2020	38.12	38.69	37.96	37.97
2105	NYSE	ALSN	Mon, Jul 27, 2020	37.95	38.43	37.66	38.15
2104	NYSE	ALSN	Fri, Jul 24, 2020	38.57	38.57	37.87	38.05
2103	NYSE	ALSN	Thu, Jul 23, 2020	38.00	38.90	37.94	38.56
2102	NYSE	ALSN	Wed, Jul 22, 2020	37.26	38.12	37.21	37.97
2101	NYSE	ALSN	Tue, Jul 21, 2020	37.00	37.76	37.00	37.32
2100	NYSE	ALSN	Mon, Jul 20, 2020	36.80	37.23	36.20	36.80
2099	NYSE	ALSN	Fri, Jul 17, 2020	37.51	37.68	36.95	36.95
2098	NYSE	ALSN	Thu, Jul 16, 2020	36.90	37.93	36.63	37.37
2097	NYSE	ALSN	Wed, Jul 15, 2020	36.81	37.09	36.21	36.90
2096	NYSE	ALSN	Tue, Jul 14, 2020	35.58	36.06	35.18	36.03
2095	NYSE	ALSN	Mon, Jul 13, 2020	35.44	35.97	34.92	35.60
2094	NYSE	ALSN	Fri, Jul 10, 2020	34.40	35.31	34.40	35.16
2093	NYSE	ALSN	Thu, Jul 9, 2020	35.57	35.73	34.22	34.44
2092	NYSE	ALSN	Wed, Jul 8, 2020	36.02	36.19	35.39	35.77
2091	NYSE	ALSN	Tue, Jul 7, 2020	36.41	36.76	36.06	36.11
2090	NYSE	ALSN	Mon, Jul 6, 2020	36.85	37.09	36.41	36.66
2089	NYSE	ALSN	Thu, Jul 2, 2020	36.44	37.05	36.07	36.13
2088	NYSE	ALSN	Wed, Jul 1, 2020	36.76	37.10	35.70	35.85
2087	NYSE	ALSN	Tue, Jun 30, 2020	36.51	36.98	36.44	36.78
2086	NYSE	ALSN	Mon, Jun 29, 2020	35.79	36.92	35.66	36.82
2085	NYSE	ALSN	Fri, Jun 26, 2020	35.22	36.77	34.59	35.44
2084	NYSE	ALSN	Thu, Jun 25, 2020	34.93	35.33	34.56	35.32
2083	NYSE	ALSN	Wed, Jun 24, 2020	36.45	36.45	35.14	35.15
2082	NYSE	ALSN	Tue, Jun 23, 2020	37.18	37.30	36.73	36.86
2081	NYSE	ALSN	Mon, Jun 22, 2020	36.64	36.89	35.98	36.75
2080	NYSE	ALSN	Fri, Jun 19, 2020	37.64	37.72	35.97	36.61
2079	NYSE	ALSN	Thu, Jun 18, 2020	37.03	37.42	36.70	36.92
2078	NYSE	ALSN	Wed, Jun 17, 2020	37.73	37.85	37.19	37.31
2077	NYSE	ALSN	Tue, Jun 16, 2020	37.95	38.87	37.56	37.73
2076	NYSE	ALSN	Mon, Jun 15, 2020	36.02	37.65	35.73	37.48
2075	NYSE	ALSN	Fri, Jun 12, 2020	37.75	37.85	36.32	37.31
2074	NYSE	ALSN	Thu, Jun 11, 2020	37.91	38.05	36.62	36.63
2073	NYSE	ALSN	Wed, Jun 10, 2020	40.46	40.57	39.33	39.58
2072	NYSE	ALSN	Tue, Jun 9, 2020	40.52	40.94	40.00	40.74
2071	NYSE	ALSN	Mon, Jun 8, 2020	41.38	42.02	41.25	41.42
2070	NYSE	ALSN	Fri, Jun 5, 2020	41.85	42.14	40.60	41.04
2069	NYSE	ALSN	Thu, Jun 4, 2020	38.85	40.44	38.81	40.22
2068	NYSE	ALSN	Wed, Jun 3, 2020	38.41	39.32	38.28	39.05
2067	NYSE	ALSN	Tue, Jun 2, 2020	38.33	38.33	37.72	37.86
2066	NYSE	ALSN	Mon, Jun 1, 2020	37.70	38.34	37.28	37.82
2065	NYSE	ALSN	Fri, May 29, 2020	37.01	37.84	36.96	37.72
2064	NYSE	ALSN	Thu, May 28, 2020	39.06	39.06	37.46	37.52
2063	NYSE	ALSN	Wed, May 27, 2020	38.67	39.02	38.15	38.63
2062	NYSE	ALSN	Tue, May 26, 2020	37.01	38.29	36.88	37.79
2061	NYSE	ALSN	Fri, May 22, 2020	36.17	36.17	35.37	35.71
2060	NYSE	ALSN	Thu, May 21, 2020	36.18	36.42	35.80	35.98
2059	NYSE	ALSN	Wed, May 20, 2020	35.84	36.54	35.71	36.11
2058	NYSE	ALSN	Tue, May 19, 2020	35.78	36.24	35.30	35.32
2057	NYSE	ALSN	Mon, May 18, 2020	35.22	36.46	34.83	36.13
2056	NYSE	ALSN	Fri, May 15, 2020	33.40	34.42	33.29	33.79
2055	NYSE	ALSN	Thu, May 14, 2020	32.65	34.00	31.69	33.83
2054	NYSE	ALSN	Wed, May 13, 2020	34.29	34.49	32.95	33.26
2053	NYSE	ALSN	Tue, May 12, 2020	35.93	36.23	34.48	34.51
2052	NYSE	ALSN	Mon, May 11, 2020	37.00	37.07	35.81	35.91
2051	NYSE	ALSN	Fri, May 8, 2020	36.53	37.56	36.48	37.45
2050	NYSE	ALSN	Thu, May 7, 2020	36.07	36.50	35.72	36.11
2049	NYSE	ALSN	Wed, May 6, 2020	35.98	36.05	35.23	35.64
2048	NYSE	ALSN	Tue, May 5, 2020	36.16	37.87	35.40	35.47
2047	NYSE	ALSN	Mon, May 4, 2020	35.18	35.58	34.69	35.21
2046	NYSE	ALSN	Fri, May 1, 2020	35.76	36.00	35.18	35.65
2045	NYSE	ALSN	Thu, Apr 30, 2020	37.21	37.96	35.76	36.34
2044	NYSE	ALSN	Wed, Apr 29, 2020	36.42	38.10	36.41	37.78
2043	NYSE	ALSN	Tue, Apr 28, 2020	35.26	36.15	35.01	35.75
2042	NYSE	ALSN	Mon, Apr 27, 2020	33.60	34.58	33.60	34.42
2041	NYSE	ALSN	Fri, Apr 24, 2020	33.84	33.84	32.81	33.48
2040	NYSE	ALSN	Thu, Apr 23, 2020	32.84	33.99	32.65	33.50
2039	NYSE	ALSN	Wed, Apr 22, 2020	33.33	33.55	32.00	32.45
2038	NYSE	ALSN	Tue, Apr 21, 2020	32.91	33.17	32.52	32.72
2037	NYSE	ALSN	Mon, Apr 20, 2020	33.46	34.40	33.32	33.53
2036	NYSE	ALSN	Fri, Apr 17, 2020	33.90	34.71	33.60	34.59
2035	NYSE	ALSN	Thu, Apr 16, 2020	33.45	33.46	32.51	33.32
2034	NYSE	ALSN	Wed, Apr 15, 2020	33.98	34.22	33.30	33.54
2033	NYSE	ALSN	Tue, Apr 14, 2020	35.23	35.50	34.18	34.97
2032	NYSE	ALSN	Mon, Apr 13, 2020	34.35	34.52	33.39	33.61
2031	NYSE	ALSN	Thu, Apr 9, 2020	35.39	36.57	34.81	34.89
2030	NYSE	ALSN	Wed, Apr 8, 2020	33.99	35.26	33.62	35.04
2029	NYSE	ALSN	Tue, Apr 7, 2020	34.41	35.26	33.12	33.63
2028	NYSE	ALSN	Mon, Apr 6, 2020	30.49	33.46	30.49	33.36
2027	NYSE	ALSN	Fri, Apr 3, 2020	30.49	31.03	29.12	29.48
2026	NYSE	ALSN	Thu, Apr 2, 2020	29.93	31.44	29.64	31.02
2025	NYSE	ALSN	Wed, Apr 1, 2020	31.72	31.91	29.97	30.42
2024	NYSE	ALSN	Tue, Mar 31, 2020	32.96	33.53	32.24	32.61
2023	NYSE	ALSN	Mon, Mar 30, 2020	32.76	33.45	31.88	33.21
2022	NYSE	ALSN	Fri, Mar 27, 2020	32.74	33.66	31.61	32.89
2021	NYSE	ALSN	Thu, Mar 26, 2020	31.76	34.04	31.47	33.79
2020	NYSE	ALSN	Wed, Mar 25, 2020	29.37	32.67	28.99	31.76
2019	NYSE	ALSN	Tue, Mar 24, 2020	27.87	29.19	27.75	29.03
2018	NYSE	ALSN	Mon, Mar 23, 2020	29.03	29.03	26.15	26.87
2017	NYSE	ALSN	Fri, Mar 20, 2020	32.08	32.67	29.03	29.06
2016	NYSE	ALSN	Thu, Mar 19, 2020	32.79	33.40	31.16	32.04
2015	NYSE	ALSN	Wed, Mar 18, 2020	30.25	33.26	30.09	33.21
2014	NYSE	ALSN	Tue, Mar 17, 2020	33.07	33.90	31.15	32.10
2013	NYSE	ALSN	Mon, Mar 16, 2020	30.45	35.67	30.00	32.70
2012	NYSE	ALSN	Fri, Mar 13, 2020	33.54	34.12	31.85	33.00
2011	NYSE	ALSN	Thu, Mar 12, 2020	34.62	35.05	31.98	32.46
2010	NYSE	ALSN	Wed, Mar 11, 2020	35.27	36.58	35.12	35.91
2009	NYSE	ALSN	Tue, Mar 10, 2020	36.24	36.42	35.12	36.18
2008	NYSE	ALSN	Mon, Mar 9, 2020	36.38	36.45	34.14	35.05
2007	NYSE	ALSN	Fri, Mar 6, 2020	38.05	39.52	37.78	38.61
2006	NYSE	ALSN	Thu, Mar 5, 2020	39.82	40.06	38.85	39.04
2005	NYSE	ALSN	Wed, Mar 4, 2020	40.47	40.86	40.19	40.81
2004	NYSE	ALSN	Tue, Mar 3, 2020	41.37	42.09	39.90	40.08
2003	NYSE	ALSN	Mon, Mar 2, 2020	40.71	41.56	39.78	41.50
2002	NYSE	ALSN	Fri, Feb 28, 2020	40.31	40.99	39.72	40.60
2001	NYSE	ALSN	Thu, Feb 27, 2020	41.28	42.51	40.53	41.30
2000	NYSE	ALSN	Wed, Feb 26, 2020	43.70	43.70	41.53	41.88
1999	NYSE	ALSN	Tue, Feb 25, 2020	44.33	44.49	43.07	43.24
1998	NYSE	ALSN	Mon, Feb 24, 2020	43.55	44.41	43.46	44.12
1997	NYSE	ALSN	Fri, Feb 21, 2020	43.92	44.70	43.89	44.55
1996	NYSE	ALSN	Thu, Feb 20, 2020	43.19	44.78	43.01	44.09
1995	NYSE	ALSN	Wed, Feb 19, 2020	44.59	44.89	44.51	44.68
1994	NYSE	ALSN	Tue, Feb 18, 2020	44.02	44.80	44.02	44.55
1993	NYSE	ALSN	Fri, Feb 14, 2020	44.35	44.52	43.91	44.24
1992	NYSE	ALSN	Thu, Feb 13, 2020	44.56	44.86	44.15	44.35
1991	NYSE	ALSN	Wed, Feb 12, 2020	44.38	45.20	44.30	44.91
1990	NYSE	ALSN	Tue, Feb 11, 2020	43.36	44.15	43.36	43.97
1989	NYSE	ALSN	Mon, Feb 10, 2020	43.39	43.60	43.11	43.19
1988	NYSE	ALSN	Fri, Feb 7, 2020	44.67	44.84	43.55	43.62
1987	NYSE	ALSN	Thu, Feb 6, 2020	46.91	46.91	44.94	45.07
1986	NYSE	ALSN	Wed, Feb 5, 2020	45.76	46.83	45.66	46.67
1985	NYSE	ALSN	Tue, Feb 4, 2020	45.29	45.68	45.07	45.28
1984	NYSE	ALSN	Mon, Feb 3, 2020	44.47	44.79	44.07	44.49
1983	NYSE	ALSN	Fri, Jan 31, 2020	45.30	45.51	43.91	44.20
1982	NYSE	ALSN	Thu, Jan 30, 2020	44.97	45.69	44.74	45.60
1981	NYSE	ALSN	Wed, Jan 29, 2020	45.61	45.68	45.09	45.25
1980	NYSE	ALSN	Tue, Jan 28, 2020	45.33	45.58	44.93	45.34
1979	NYSE	ALSN	Mon, Jan 27, 2020	45.47	45.82	44.87	45.00
1978	NYSE	ALSN	Fri, Jan 24, 2020	46.95	46.98	46.09	46.44
1977	NYSE	ALSN	Thu, Jan 23, 2020	46.49	47.09	45.72	46.92
1976	NYSE	ALSN	Wed, Jan 22, 2020	47.71	47.79	46.61	46.68
1975	NYSE	ALSN	Tue, Jan 21, 2020	48.08	48.26	47.06	47.46
1974	NYSE	ALSN	Fri, Jan 17, 2020	49.08	49.27	48.26	48.41
1973	NYSE	ALSN	Thu, Jan 16, 2020	48.95	49.10	48.69	49.02
1972	NYSE	ALSN	Wed, Jan 15, 2020	49.10	49.26	48.63	48.67
1971	NYSE	ALSN	Tue, Jan 14, 2020	49.18	49.73	49.18	49.33
1970	NYSE	ALSN	Mon, Jan 13, 2020	48.94	49.21	48.73	49.10
1969	NYSE	ALSN	Fri, Jan 10, 2020	49.27	49.42	48.56	48.72
1968	NYSE	ALSN	Thu, Jan 9, 2020	49.17	49.29	48.92	49.16
1967	NYSE	ALSN	Wed, Jan 8, 2020	48.36	49.28	48.24	49.08
1966	NYSE	ALSN	Tue, Jan 7, 2020	48.02	48.45	47.85	48.41
1965	NYSE	ALSN	Mon, Jan 6, 2020	48.20	48.42	47.91	48.32
1964	NYSE	ALSN	Fri, Jan 3, 2020	48.20	48.39	47.73	48.25
1963	NYSE	ALSN	Thu, Jan 2, 2020	48.69	48.98	47.81	48.89
1962	NYSE	ALSN	Tue, Dec 31, 2019	48.32	48.73	48.31	48.32
1961	NYSE	ALSN	Mon, Dec 30, 2019	48.81	48.81	48.34	48.40
1960	NYSE	ALSN	Fri, Dec 27, 2019	48.93	49.08	48.67	48.70
1959	NYSE	ALSN	Thu, Dec 26, 2019	48.61	48.93	48.47	48.83
1958	NYSE	ALSN	Tue, Dec 24, 2019	48.98	49.08	48.56	48.56
1957	NYSE	ALSN	Mon, Dec 23, 2019	49.10	49.51	48.51	48.96
1956	NYSE	ALSN	Fri, Dec 20, 2019	48.94	49.30	48.70	48.95
1955	NYSE	ALSN	Thu, Dec 19, 2019	48.74	48.82	48.32	48.72
1954	NYSE	ALSN	Wed, Dec 18, 2019	49.01	49.01	48.38	48.70
1953	NYSE	ALSN	Tue, Dec 17, 2019	49.17	49.31	48.91	49.00
1952	NYSE	ALSN	Mon, Dec 16, 2019	49.31	49.49	49.00	49.13
1951	NYSE	ALSN	Fri, Dec 13, 2019	49.27	49.70	48.63	48.92
1950	NYSE	ALSN	Thu, Dec 12, 2019	48.53	49.70	48.36	49.48
1949	NYSE	ALSN	Wed, Dec 11, 2019	48.12	48.53	47.77	48.39
1948	NYSE	ALSN	Tue, Dec 10, 2019	48.01	48.59	47.53	48.06
1947	NYSE	ALSN	Mon, Dec 9, 2019	47.63	48.09	47.49	47.96
1946	NYSE	ALSN	Fri, Dec 6, 2019	48.06	48.40	47.79	47.82
1945	NYSE	ALSN	Thu, Dec 5, 2019	47.29	47.76	47.04	47.42
1944	NYSE	ALSN	Wed, Dec 4, 2019	47.81	48.01	47.05	47.10
1943	NYSE	ALSN	Tue, Dec 3, 2019	47.35	47.49	46.83	47.41
1942	NYSE	ALSN	Mon, Dec 2, 2019	48.50	48.75	47.86	47.95
1941	NYSE	ALSN	Fri, Nov 29, 2019	48.60	48.76	48.38	48.40
1940	NYSE	ALSN	Wed, Nov 27, 2019	48.83	49.11	48.55	48.78
1939	NYSE	ALSN	Tue, Nov 26, 2019	48.75	48.96	48.34	48.81
1938	NYSE	ALSN	Mon, Nov 25, 2019	47.34	48.24	47.20	48.13
1937	NYSE	ALSN	Fri, Nov 22, 2019	46.01	47.33	45.78	47.25
1936	NYSE	ALSN	Thu, Nov 21, 2019	45.68	46.26	45.40	45.96
1935	NYSE	ALSN	Wed, Nov 20, 2019	45.88	46.05	44.95	45.44
1934	NYSE	ALSN	Tue, Nov 19, 2019	46.63	46.73	45.96	46.05
1933	NYSE	ALSN	Mon, Nov 18, 2019	46.04	46.25	45.16	45.87
1932	NYSE	ALSN	Fri, Nov 15, 2019	46.93	47.21	45.94	46.42
1931	NYSE	ALSN	Thu, Nov 14, 2019	45.31	46.63	44.91	46.56
1930	NYSE	ALSN	Wed, Nov 13, 2019	44.37	44.85	43.90	44.45
1929	NYSE	ALSN	Tue, Nov 12, 2019	45.45	45.61	44.66	44.71
1928	NYSE	ALSN	Mon, Nov 11, 2019	46.45	46.45	45.30	45.52
1927	NYSE	ALSN	Fri, Nov 8, 2019	45.79	46.76	45.66	46.75
1926	NYSE	ALSN	Thu, Nov 7, 2019	45.37	45.98	45.23	45.98
1925	NYSE	ALSN	Wed, Nov 6, 2019	44.94	45.01	44.48	44.92
1924	NYSE	ALSN	Tue, Nov 5, 2019	44.79	45.30	44.74	45.06
1923	NYSE	ALSN	Mon, Nov 4, 2019	44.43	44.75	44.01	44.49
1922	NYSE	ALSN	Fri, Nov 1, 2019	43.78	44.22	43.42	44.03
1921	NYSE	ALSN	Thu, Oct 31, 2019	45.99	46.26	42.61	43.61
1920	NYSE	ALSN	Wed, Oct 30, 2019	46.96	47.09	46.17	46.53
1919	NYSE	ALSN	Tue, Oct 29, 2019	46.62	47.13	46.52	46.97
1918	NYSE	ALSN	Mon, Oct 28, 2019	46.87	47.27	46.68	46.85
1917	NYSE	ALSN	Fri, Oct 25, 2019	45.92	46.78	45.92	46.58
1916	NYSE	ALSN	Thu, Oct 24, 2019	46.24	46.56	45.52	45.85
1915	NYSE	ALSN	Wed, Oct 23, 2019	46.22	46.41	45.81	46.07
1914	NYSE	ALSN	Tue, Oct 22, 2019	45.23	46.28	45.06	46.19
1913	NYSE	ALSN	Mon, Oct 21, 2019	45.45	45.69	44.98	45.29
1912	NYSE	ALSN	Fri, Oct 18, 2019	44.95	45.25	44.82	45.08
1911	NYSE	ALSN	Thu, Oct 17, 2019	44.57	45.27	44.38	45.10
1910	NYSE	ALSN	Wed, Oct 16, 2019	44.66	45.19	44.31	44.32
1909	NYSE	ALSN	Tue, Oct 15, 2019	44.27	44.86	43.89	44.64
1908	NYSE	ALSN	Mon, Oct 14, 2019	44.30	44.38	43.98	44.34
1907	NYSE	ALSN	Fri, Oct 11, 2019	44.34	45.15	44.34	44.60
1906	NYSE	ALSN	Thu, Oct 10, 2019	43.46	44.08	43.29	43.71
1905	NYSE	ALSN	Wed, Oct 9, 2019	43.13	43.46	42.72	43.35
1904	NYSE	ALSN	Tue, Oct 8, 2019	43.32	43.53	42.64	42.64
1903	NYSE	ALSN	Mon, Oct 7, 2019	44.02	44.35	43.70	43.89
1902	NYSE	ALSN	Fri, Oct 4, 2019	44.13	44.42	43.68	44.21
1901	NYSE	ALSN	Thu, Oct 3, 2019	43.78	44.16	43.06	44.02
1900	NYSE	ALSN	Wed, Oct 2, 2019	44.82	44.95	43.56	43.88
1899	NYSE	ALSN	Tue, Oct 1, 2019	47.30	47.71	45.36	45.37
1898	NYSE	ALSN	Mon, Sep 30, 2019	46.64	47.24	46.41	47.05
1897	NYSE	ALSN	Fri, Sep 27, 2019	46.65	47.15	46.33	46.52
1896	NYSE	ALSN	Thu, Sep 26, 2019	46.57	46.94	46.29	46.43
1895	NYSE	ALSN	Wed, Sep 25, 2019	45.93	46.77	45.71	46.65
1894	NYSE	ALSN	Tue, Sep 24, 2019	47.17	47.22	45.70	45.78
1893	NYSE	ALSN	Mon, Sep 23, 2019	46.10	47.11	45.89	47.04
1892	NYSE	ALSN	Fri, Sep 20, 2019	46.49	47.25	46.24	46.33
1891	NYSE	ALSN	Thu, Sep 19, 2019	46.54	47.08	46.39	46.45
1890	NYSE	ALSN	Wed, Sep 18, 2019	46.66	46.80	46.16	46.62
1889	NYSE	ALSN	Tue, Sep 17, 2019	46.94	47.17	46.56	46.91
1888	NYSE	ALSN	Mon, Sep 16, 2019	47.11	47.54	46.79	47.26
1887	NYSE	ALSN	Fri, Sep 13, 2019	47.05	47.67	46.63	47.50
1886	NYSE	ALSN	Thu, Sep 12, 2019	47.21	47.21	46.39	46.64
1885	NYSE	ALSN	Wed, Sep 11, 2019	47.28	47.29	46.52	47.24
1884	NYSE	ALSN	Tue, Sep 10, 2019	46.73	47.40	46.60	47.34
1883	NYSE	ALSN	Mon, Sep 9, 2019	45.17	46.83	44.99	46.73
1882	NYSE	ALSN	Fri, Sep 6, 2019	45.21	45.41	44.74	44.97
1881	NYSE	ALSN	Thu, Sep 5, 2019	44.59	45.58	44.59	45.18
1880	NYSE	ALSN	Wed, Sep 4, 2019	44.17	44.33	43.88	44.11
1879	NYSE	ALSN	Tue, Sep 3, 2019	44.11	44.11	42.91	43.36
1878	NYSE	ALSN	Fri, Aug 30, 2019	44.19	44.60	44.08	44.43
1877	NYSE	ALSN	Thu, Aug 29, 2019	43.51	44.15	43.51	43.82
1876	NYSE	ALSN	Wed, Aug 28, 2019	42.13	43.13	41.89	42.96
1875	NYSE	ALSN	Tue, Aug 27, 2019	43.21	43.27	42.25	42.27
1874	NYSE	ALSN	Mon, Aug 26, 2019	43.39	43.40	42.62	42.93
1873	NYSE	ALSN	Fri, Aug 23, 2019	43.59	43.99	42.82	42.94
1872	NYSE	ALSN	Thu, Aug 22, 2019	44.07	44.46	43.94	44.03
1871	NYSE	ALSN	Wed, Aug 21, 2019	44.00	44.26	43.77	43.83
1870	NYSE	ALSN	Tue, Aug 20, 2019	43.50	43.75	43.26	43.49
1869	NYSE	ALSN	Mon, Aug 19, 2019	43.71	43.92	43.34	43.63
1868	NYSE	ALSN	Fri, Aug 16, 2019	42.20	43.21	42.10	43.08
1867	NYSE	ALSN	Thu, Aug 15, 2019	42.18	42.38	41.69	41.98
1866	NYSE	ALSN	Wed, Aug 14, 2019	42.80	43.10	41.96	42.10
1865	NYSE	ALSN	Tue, Aug 13, 2019	42.20	43.75	41.88	43.57
1864	NYSE	ALSN	Mon, Aug 12, 2019	43.06	43.09	41.98	42.06
1863	NYSE	ALSN	Fri, Aug 9, 2019	44.11	44.20	43.18	43.29
1862	NYSE	ALSN	Thu, Aug 8, 2019	43.46	44.37	43.46	44.22
1861	NYSE	ALSN	Wed, Aug 7, 2019	43.42	43.70	42.88	43.30
1860	NYSE	ALSN	Tue, Aug 6, 2019	44.10	44.31	43.28	43.90
1859	NYSE	ALSN	Mon, Aug 5, 2019	44.62	44.69	43.37	43.79
1858	NYSE	ALSN	Fri, Aug 2, 2019	46.04	46.06	43.97	45.22
1857	NYSE	ALSN	Thu, Aug 1, 2019	46.70	47.99	46.04	46.24
1856	NYSE	ALSN	Wed, Jul 31, 2019	46.80	47.27	45.75	45.95
1855	NYSE	ALSN	Tue, Jul 30, 2019	45.99	46.88	45.52	46.85
1854	NYSE	ALSN	Mon, Jul 29, 2019	46.18	46.70	46.07	46.40
1853	NYSE	ALSN	Fri, Jul 26, 2019	46.46	46.61	45.70	46.28
1852	NYSE	ALSN	Thu, Jul 25, 2019	47.14	47.26	46.51	46.79
1851	NYSE	ALSN	Wed, Jul 24, 2019	46.37	47.35	46.37	47.19
1850	NYSE	ALSN	Tue, Jul 23, 2019	46.19	46.88	46.11	46.74
1849	NYSE	ALSN	Mon, Jul 22, 2019	45.91	46.08	45.53	45.99
1848	NYSE	ALSN	Fri, Jul 19, 2019	45.96	46.56	45.91	45.92
1847	NYSE	ALSN	Thu, Jul 18, 2019	46.46	46.58	45.47	45.78
1846	NYSE	ALSN	Wed, Jul 17, 2019	47.35	47.65	46.47	46.50
1845	NYSE	ALSN	Tue, Jul 16, 2019	46.45	47.71	46.44	47.61
1844	NYSE	ALSN	Mon, Jul 15, 2019	46.75	46.89	46.39	46.77
1843	NYSE	ALSN	Fri, Jul 12, 2019	45.38	46.84	45.38	46.66
1842	NYSE	ALSN	Thu, Jul 11, 2019	45.46	45.57	44.85	45.43
1841	NYSE	ALSN	Wed, Jul 10, 2019	45.33	45.66	45.24	45.33
1840	NYSE	ALSN	Tue, Jul 9, 2019	45.39	45.58	44.96	45.17
1839	NYSE	ALSN	Mon, Jul 8, 2019	45.80	46.02	45.37	45.63
1838	NYSE	ALSN	Fri, Jul 5, 2019	46.11	46.25	45.30	46.00
1837	NYSE	ALSN	Wed, Jul 3, 2019	46.45	46.45	45.83	46.33
1836	NYSE	ALSN	Tue, Jul 2, 2019	46.57	46.81	45.97	46.25
1835	NYSE	ALSN	Mon, Jul 1, 2019	46.95	47.34	46.17	46.71
1834	NYSE	ALSN	Fri, Jun 28, 2019	45.88	46.63	45.88	46.35
1833	NYSE	ALSN	Thu, Jun 27, 2019	45.89	46.13	45.54	45.89
1832	NYSE	ALSN	Wed, Jun 26, 2019	45.71	46.08	45.31	45.76
1831	NYSE	ALSN	Tue, Jun 25, 2019	45.60	45.91	45.45	45.67
1830	NYSE	ALSN	Mon, Jun 24, 2019	45.41	45.71	45.30	45.40
1829	NYSE	ALSN	Fri, Jun 21, 2019	45.84	45.93	45.24	45.43
1828	NYSE	ALSN	Thu, Jun 20, 2019	45.64	46.07	45.10	46.00
1827	NYSE	ALSN	Wed, Jun 19, 2019	44.82	45.39	44.56	45.13
1826	NYSE	ALSN	Tue, Jun 18, 2019	44.37	45.16	44.33	44.79
1825	NYSE	ALSN	Mon, Jun 17, 2019	44.50	44.67	44.08	44.10
1824	NYSE	ALSN	Fri, Jun 14, 2019	44.34	44.42	43.82	44.36
1823	NYSE	ALSN	Thu, Jun 13, 2019	44.14	44.58	44.04	44.43
1822	NYSE	ALSN	Wed, Jun 12, 2019	43.85	44.12	43.74	43.92
1821	NYSE	ALSN	Tue, Jun 11, 2019	44.49	44.77	43.93	43.95
1820	NYSE	ALSN	Mon, Jun 10, 2019	44.36	44.76	44.07	44.09
1819	NYSE	ALSN	Fri, Jun 7, 2019	44.17	44.34	43.84	44.02
1818	NYSE	ALSN	Thu, Jun 6, 2019	44.01	44.43	43.47	43.91
1817	NYSE	ALSN	Wed, Jun 5, 2019	43.70	44.21	43.51	44.07
1816	NYSE	ALSN	Tue, Jun 4, 2019	42.59	43.58	42.59	43.56
1815	NYSE	ALSN	Mon, Jun 3, 2019	41.26	42.27	41.26	41.95
1814	NYSE	ALSN	Fri, May 31, 2019	41.76	41.98	41.33	41.39
1813	NYSE	ALSN	Thu, May 30, 2019	42.47	43.00	42.32	42.34
1812	NYSE	ALSN	Wed, May 29, 2019	42.21	42.69	41.92	42.43
1811	NYSE	ALSN	Tue, May 28, 2019	42.70	43.35	42.50	42.50
1810	NYSE	ALSN	Fri, May 24, 2019	42.79	42.80	42.23	42.64
1809	NYSE	ALSN	Thu, May 23, 2019	43.02	43.04	42.32	42.45
1808	NYSE	ALSN	Wed, May 22, 2019	43.91	44.17	43.47	43.57
1807	NYSE	ALSN	Tue, May 21, 2019	43.75	44.30	43.48	44.03
1806	NYSE	ALSN	Mon, May 20, 2019	43.20	44.03	43.14	43.54
1805	NYSE	ALSN	Fri, May 17, 2019	44.37	44.38	43.57	43.69
1804	NYSE	ALSN	Thu, May 16, 2019	44.58	45.08	44.39	44.73
1803	NYSE	ALSN	Wed, May 15, 2019	43.77	44.77	43.41	44.37
1802	NYSE	ALSN	Tue, May 14, 2019	44.18	44.75	43.89	44.18
1801	NYSE	ALSN	Mon, May 13, 2019	45.10	45.10	43.82	43.98
1800	NYSE	ALSN	Fri, May 10, 2019	45.23	46.09	44.53	45.90
1799	NYSE	ALSN	Thu, May 9, 2019	44.92	45.19	44.17	45.13
1798	NYSE	ALSN	Wed, May 8, 2019	45.71	45.95	45.30	45.36
1797	NYSE	ALSN	Tue, May 7, 2019	46.20	46.42	45.49	45.80
1796	NYSE	ALSN	Mon, May 6, 2019	46.32	46.84	46.13	46.70
1795	NYSE	ALSN	Fri, May 3, 2019	47.06	47.70	46.59	47.38
1794	NYSE	ALSN	Thu, May 2, 2019	46.77	46.97	46.34	46.76
1793	NYSE	ALSN	Wed, May 1, 2019	47.37	47.46	46.78	46.88
1792	NYSE	ALSN	Tue, Apr 30, 2019	47.49	47.69	46.49	46.86
1791	NYSE	ALSN	Mon, Apr 29, 2019	46.85	47.58	46.75	47.45
1790	NYSE	ALSN	Fri, Apr 26, 2019	45.45	46.68	45.41	46.65
1789	NYSE	ALSN	Thu, Apr 25, 2019	48.13	48.16	45.47	45.48
1788	NYSE	ALSN	Wed, Apr 24, 2019	48.08	48.99	47.78	48.51
1787	NYSE	ALSN	Tue, Apr 23, 2019	50.46	50.46	46.55	48.00
1786	NYSE	ALSN	Mon, Apr 22, 2019	48.21	48.31	47.62	47.89
1785	NYSE	ALSN	Thu, Apr 18, 2019	47.66	48.43	47.42	48.28
1784	NYSE	ALSN	Wed, Apr 17, 2019	47.26	47.65	47.16	47.42
1783	NYSE	ALSN	Tue, Apr 16, 2019	46.14	47.12	46.14	47.09
1782	NYSE	ALSN	Mon, Apr 15, 2019	47.40	47.53	46.17	46.31
1781	NYSE	ALSN	Fri, Apr 12, 2019	47.34	47.67	47.18	47.34
1780	NYSE	ALSN	Thu, Apr 11, 2019	47.07	47.49	46.81	47.06
1779	NYSE	ALSN	Wed, Apr 10, 2019	46.81	47.13	46.37	46.90
1778	NYSE	ALSN	Tue, Apr 9, 2019	46.71	47.20	46.40	46.74
1777	NYSE	ALSN	Mon, Apr 8, 2019	46.94	47.09	46.48	46.97
1776	NYSE	ALSN	Fri, Apr 5, 2019	46.41	46.88	46.18	46.80
1775	NYSE	ALSN	Thu, Apr 4, 2019	46.06	46.61	46.04	46.45
1774	NYSE	ALSN	Wed, Apr 3, 2019	45.83	46.27	45.77	46.25
1773	NYSE	ALSN	Tue, Apr 2, 2019	45.74	46.09	45.48	45.64
1772	NYSE	ALSN	Mon, Apr 1, 2019	45.40	46.00	45.15	45.77
1771	NYSE	ALSN	Fri, Mar 29, 2019	45.23	45.40	44.81	44.92
1770	NYSE	ALSN	Thu, Mar 28, 2019	45.17	45.28	44.48	44.96
1769	NYSE	ALSN	Wed, Mar 27, 2019	45.15	45.46	44.68	45.16
1768	NYSE	ALSN	Tue, Mar 26, 2019	45.81	46.18	44.86	45.21
1767	NYSE	ALSN	Mon, Mar 25, 2019	44.68	45.67	44.66	45.28
1766	NYSE	ALSN	Fri, Mar 22, 2019	46.08	46.25	44.54	44.58
1765	NYSE	ALSN	Thu, Mar 21, 2019	46.04	46.62	46.04	46.37
1764	NYSE	ALSN	Wed, Mar 20, 2019	46.38	46.66	45.71	46.16
1763	NYSE	ALSN	Tue, Mar 19, 2019	46.80	46.94	46.23	46.54
1762	NYSE	ALSN	Mon, Mar 18, 2019	45.76	46.44	45.69	46.39
1761	NYSE	ALSN	Fri, Mar 15, 2019	46.17	46.28	45.57	45.65
1760	NYSE	ALSN	Thu, Mar 14, 2019	46.27	46.42	45.69	46.16
1759	NYSE	ALSN	Wed, Mar 13, 2019	46.67	47.06	46.22	46.33
1758	NYSE	ALSN	Tue, Mar 12, 2019	46.54	46.74	45.79	46.22
1757	NYSE	ALSN	Mon, Mar 11, 2019	46.30	46.75	46.27	46.61
1756	NYSE	ALSN	Fri, Mar 8, 2019	45.95	46.44	45.57	46.35
1755	NYSE	ALSN	Thu, Mar 7, 2019	46.09	46.43	45.41	46.31
1754	NYSE	ALSN	Wed, Mar 6, 2019	46.69	47.04	46.03	46.21
1753	NYSE	ALSN	Tue, Mar 5, 2019	48.18	48.25	47.68	47.68
1752	NYSE	ALSN	Mon, Mar 4, 2019	49.07	49.31	47.70	48.19
1751	NYSE	ALSN	Fri, Mar 1, 2019	49.94	50.27	48.62	48.94
1750	NYSE	ALSN	Thu, Feb 28, 2019	50.16	50.27	49.62	49.55
1749	NYSE	ALSN	Wed, Feb 27, 2019	51.61	51.69	50.03	50.27
1748	NYSE	ALSN	Tue, Feb 26, 2019	49.39	52.67	49.25	51.69
1747	NYSE	ALSN	Mon, Feb 25, 2019	50.81	50.89	50.09	50.39
1746	NYSE	ALSN	Fri, Feb 22, 2019	49.73	50.52	49.61	50.47
1745	NYSE	ALSN	Thu, Feb 21, 2019	49.49	49.92	49.39	49.64
1744	NYSE	ALSN	Wed, Feb 20, 2019	49.36	50.03	49.19	49.60
1743	NYSE	ALSN	Tue, Feb 19, 2019	49.57	49.78	49.30	49.41
1742	NYSE	ALSN	Fri, Feb 15, 2019	48.94	49.82	48.73	49.57
1741	NYSE	ALSN	Thu, Feb 14, 2019	48.51	48.96	48.51	48.68
1740	NYSE	ALSN	Wed, Feb 13, 2019	48.52	49.16	48.28	48.75
1739	NYSE	ALSN	Tue, Feb 12, 2019	47.38	48.59	47.22	48.42
1738	NYSE	ALSN	Mon, Feb 11, 2019	47.46	47.69	46.94	47.07
1737	NYSE	ALSN	Fri, Feb 8, 2019	47.50	47.73	46.62	47.42
1736	NYSE	ALSN	Thu, Feb 7, 2019	48.18	48.59	47.16	47.77
1735	NYSE	ALSN	Wed, Feb 6, 2019	48.97	49.17	48.35	48.36
1734	NYSE	ALSN	Tue, Feb 5, 2019	49.59	49.80	49.12	49.25
1733	NYSE	ALSN	Mon, Feb 4, 2019	48.82	49.46	48.70	49.43
1732	NYSE	ALSN	Fri, Feb 1, 2019	48.65	48.91	48.35	48.74
1731	NYSE	ALSN	Thu, Jan 31, 2019	48.75	49.42	48.49	48.67
1730	NYSE	ALSN	Wed, Jan 30, 2019	49.27	49.28	48.38	48.82
1729	NYSE	ALSN	Tue, Jan 29, 2019	48.59	49.01	48.31	48.75
1728	NYSE	ALSN	Mon, Jan 28, 2019	47.90	48.67	47.32	48.19
1727	NYSE	ALSN	Fri, Jan 25, 2019	48.28	48.77	48.18	48.39
1726	NYSE	ALSN	Thu, Jan 24, 2019	47.97	48.07	47.64	47.79
1725	NYSE	ALSN	Wed, Jan 23, 2019	48.84	48.98	47.71	47.81
1724	NYSE	ALSN	Tue, Jan 22, 2019	49.40	49.71	48.32	48.68
1723	NYSE	ALSN	Fri, Jan 18, 2019	48.81	50.03	48.56	49.90
1722	NYSE	ALSN	Thu, Jan 17, 2019	47.33	48.85	47.33	48.32
1721	NYSE	ALSN	Wed, Jan 16, 2019	47.05	47.72	46.97	47.51
1720	NYSE	ALSN	Tue, Jan 15, 2019	47.42	47.85	47.18	47.68
1719	NYSE	ALSN	Mon, Jan 14, 2019	47.25	47.40	46.89	47.27
1718	NYSE	ALSN	Fri, Jan 11, 2019	47.43	47.69	47.05	47.57
1717	NYSE	ALSN	Thu, Jan 10, 2019	46.19	47.82	45.84	47.61
1716	NYSE	ALSN	Wed, Jan 9, 2019	46.00	46.35	45.87	46.10
1715	NYSE	ALSN	Tue, Jan 8, 2019	44.90	45.95	44.87	45.80
1714	NYSE	ALSN	Mon, Jan 7, 2019	44.27	45.11	43.85	44.29
1713	NYSE	ALSN	Fri, Jan 4, 2019	43.80	44.40	43.52	44.27
1712	NYSE	ALSN	Thu, Jan 3, 2019	44.01	44.24	43.16	43.24
1711	NYSE	ALSN	Wed, Jan 2, 2019	43.10	44.38	43.04	44.20
1710	NYSE	ALSN	Mon, Dec 31, 2018	43.57	44.04	43.32	43.91
1709	NYSE	ALSN	Fri, Dec 28, 2018	43.66	44.36	43.07	43.47
1708	NYSE	ALSN	Thu, Dec 27, 2018	42.11	43.65	42.10	43.63
1707	NYSE	ALSN	Wed, Dec 26, 2018	40.91	42.86	40.35	42.83
1706	NYSE	ALSN	Mon, Dec 24, 2018	41.86	42.16	40.79	40.83
1705	NYSE	ALSN	Fri, Dec 21, 2018	42.66	43.43	41.99	42.13
1704	NYSE	ALSN	Thu, Dec 20, 2018	42.42	43.10	42.06	42.66
1703	NYSE	ALSN	Wed, Dec 19, 2018	43.71	44.16	42.66	42.80
1702	NYSE	ALSN	Tue, Dec 18, 2018	43.39	44.35	43.09	43.72
1701	NYSE	ALSN	Mon, Dec 17, 2018	43.24	43.89	42.87	42.97
1700	NYSE	ALSN	Fri, Dec 14, 2018	42.67	43.54	42.56	43.31
1699	NYSE	ALSN	Thu, Dec 13, 2018	43.42	43.83	43.01	43.13
1698	NYSE	ALSN	Wed, Dec 12, 2018	43.37	43.72	42.97	43.00
1697	NYSE	ALSN	Tue, Dec 11, 2018	43.64	44.16	42.29	42.38
1696	NYSE	ALSN	Mon, Dec 10, 2018	43.27	43.53	42.46	42.96
1695	NYSE	ALSN	Fri, Dec 7, 2018	45.51	45.88	43.35	43.53
1694	NYSE	ALSN	Thu, Dec 6, 2018	44.35	45.67	43.89	45.53
1693	NYSE	ALSN	Tue, Dec 4, 2018	46.53	46.58	44.90	45.04
1692	NYSE	ALSN	Mon, Dec 3, 2018	48.15	48.52	46.23	46.56
1691	NYSE	ALSN	Fri, Nov 30, 2018	45.89	47.30	45.89	47.11
1690	NYSE	ALSN	Thu, Nov 29, 2018	46.93	47.50	45.89	46.10
1689	NYSE	ALSN	Wed, Nov 28, 2018	47.01	47.95	46.56	47.94
1688	NYSE	ALSN	Tue, Nov 27, 2018	47.48	47.80	46.68	46.88
1687	NYSE	ALSN	Mon, Nov 26, 2018	48.10	48.50	46.77	47.70
1686	NYSE	ALSN	Fri, Nov 23, 2018	47.06	47.86	47.03	47.77
1685	NYSE	ALSN	Wed, Nov 21, 2018	46.74	48.34	46.74	47.64
1684	NYSE	ALSN	Tue, Nov 20, 2018	46.76	47.04	46.13	46.62
1683	NYSE	ALSN	Mon, Nov 19, 2018	47.41	48.35	47.11	47.35
1682	NYSE	ALSN	Fri, Nov 16, 2018	47.08	48.12	46.89	47.64
1681	NYSE	ALSN	Thu, Nov 15, 2018	46.56	47.59	46.43	47.28
1680	NYSE	ALSN	Wed, Nov 14, 2018	46.83	47.25	46.14	46.89
1679	NYSE	ALSN	Tue, Nov 13, 2018	46.37	47.36	46.05	46.54
1678	NYSE	ALSN	Mon, Nov 12, 2018	46.18	46.88	46.01	46.16
1677	NYSE	ALSN	Fri, Nov 9, 2018	46.62	46.98	45.50	46.13
1676	NYSE	ALSN	Thu, Nov 8, 2018	46.56	47.43	46.40	47.00
1675	NYSE	ALSN	Wed, Nov 7, 2018	46.91	47.27	45.87	46.90
1674	NYSE	ALSN	Tue, Nov 6, 2018	45.62	46.38	45.52	46.37
1673	NYSE	ALSN	Mon, Nov 5, 2018	44.69	45.88	44.67	45.64
1672	NYSE	ALSN	Fri, Nov 2, 2018	45.96	46.29	44.30	44.64
1671	NYSE	ALSN	Thu, Nov 1, 2018	44.28	46.28	44.18	45.63
1670	NYSE	ALSN	Wed, Oct 31, 2018	44.80	45.00	43.76	44.08
1669	NYSE	ALSN	Tue, Oct 30, 2018	45.50	46.57	43.13	44.21
1668	NYSE	ALSN	Mon, Oct 29, 2018	44.64	45.54	43.16	43.93
1667	NYSE	ALSN	Fri, Oct 26, 2018	43.71	44.27	42.89	43.94
1666	NYSE	ALSN	Thu, Oct 25, 2018	44.54	45.13	43.86	44.15
1665	NYSE	ALSN	Wed, Oct 24, 2018	45.71	45.80	43.99	44.06
1664	NYSE	ALSN	Tue, Oct 23, 2018	46.74	47.03	45.02	45.84
1663	NYSE	ALSN	Mon, Oct 22, 2018	47.79	48.24	47.60	47.93
1662	NYSE	ALSN	Fri, Oct 19, 2018	47.49	47.98	47.06	47.59
1661	NYSE	ALSN	Thu, Oct 18, 2018	48.70	48.87	47.35	47.61
1660	NYSE	ALSN	Wed, Oct 17, 2018	49.64	49.89	48.30	48.91
1659	NYSE	ALSN	Tue, Oct 16, 2018	50.09	50.17	49.51	49.92
1658	NYSE	ALSN	Mon, Oct 15, 2018	49.25	49.92	49.25	49.42
1657	NYSE	ALSN	Fri, Oct 12, 2018	49.63	49.89	48.10	49.14
1656	NYSE	ALSN	Thu, Oct 11, 2018	49.78	50.64	48.94	48.98
1655	NYSE	ALSN	Wed, Oct 10, 2018	50.50	50.72	48.96	49.77
1654	NYSE	ALSN	Tue, Oct 9, 2018	52.33	52.72	50.28	50.33
1653	NYSE	ALSN	Mon, Oct 8, 2018	51.81	52.53	51.55	52.50
1652	NYSE	ALSN	Fri, Oct 5, 2018	53.07	53.10	51.68	51.94
1651	NYSE	ALSN	Thu, Oct 4, 2018	53.35	53.76	52.96	53.14
1650	NYSE	ALSN	Wed, Oct 3, 2018	53.03	53.73	52.95	53.37
1649	NYSE	ALSN	Tue, Oct 2, 2018	51.72	52.87	51.48	52.77
1648	NYSE	ALSN	Mon, Oct 1, 2018	52.67	52.99	51.59	51.64
1647	NYSE	ALSN	Fri, Sep 28, 2018	52.45	52.50	51.67	52.01
1646	NYSE	ALSN	Thu, Sep 27, 2018	52.03	52.70	51.60	52.63
1645	NYSE	ALSN	Wed, Sep 26, 2018	52.32	52.68	51.86	51.91
1644	NYSE	ALSN	Tue, Sep 25, 2018	53.48	53.49	52.35	52.36
1643	NYSE	ALSN	Mon, Sep 24, 2018	53.34	53.74	53.11	53.31
1642	NYSE	ALSN	Fri, Sep 21, 2018	52.97	53.55	52.76	53.44
1641	NYSE	ALSN	Thu, Sep 20, 2018	52.50	53.13	52.09	52.98
1640	NYSE	ALSN	Wed, Sep 19, 2018	52.21	52.73	51.81	51.90
1639	NYSE	ALSN	Tue, Sep 18, 2018	51.90	52.46	51.35	52.11
1638	NYSE	ALSN	Mon, Sep 17, 2018	51.98	52.11	51.41	51.78
1637	NYSE	ALSN	Fri, Sep 14, 2018	51.41	51.86	51.26	51.83
1636	NYSE	ALSN	Thu, Sep 13, 2018	51.91	52.01	51.33	51.39
1635	NYSE	ALSN	Wed, Sep 12, 2018	51.48	52.22	51.15	51.64
1634	NYSE	ALSN	Tue, Sep 11, 2018	51.38	51.83	51.12	51.82
1633	NYSE	ALSN	Mon, Sep 10, 2018	50.85	51.63	50.85	51.54
1632	NYSE	ALSN	Fri, Sep 7, 2018	50.48	50.79	50.04	50.51
1631	NYSE	ALSN	Thu, Sep 6, 2018	50.68	50.91	50.34	50.78
1630	NYSE	ALSN	Wed, Sep 5, 2018	50.10	50.64	49.78	50.52
1629	NYSE	ALSN	Tue, Sep 4, 2018	49.65	50.15	49.43	50.14
1628	NYSE	ALSN	Fri, Aug 31, 2018	49.14	49.78	48.90	49.66
1627	NYSE	ALSN	Thu, Aug 30, 2018	49.49	49.59	49.08	49.34
1626	NYSE	ALSN	Wed, Aug 29, 2018	49.27	49.71	48.83	49.60
1625	NYSE	ALSN	Tue, Aug 28, 2018	50.00	50.00	49.16	49.24
1624	NYSE	ALSN	Mon, Aug 27, 2018	49.43	49.59	49.11	49.35
1623	NYSE	ALSN	Fri, Aug 24, 2018	49.00	49.19	48.36	49.11
1622	NYSE	ALSN	Thu, Aug 23, 2018	48.79	49.02	48.47	48.74
1621	NYSE	ALSN	Wed, Aug 22, 2018	48.99	49.11	48.53	48.83
1620	NYSE	ALSN	Tue, Aug 21, 2018	48.51	49.31	48.49	49.17
1619	NYSE	ALSN	Mon, Aug 20, 2018	47.88	48.99	47.75	48.57
1618	NYSE	ALSN	Fri, Aug 17, 2018	46.71	47.91	46.71	47.83
1617	NYSE	ALSN	Thu, Aug 16, 2018	46.65	47.25	46.65	46.79
1616	NYSE	ALSN	Wed, Aug 15, 2018	45.82	46.45	45.32	46.40
1615	NYSE	ALSN	Tue, Aug 14, 2018	45.69	46.47	45.46	46.18
1614	NYSE	ALSN	Mon, Aug 13, 2018	45.86	45.99	45.18	45.49
1613	NYSE	ALSN	Fri, Aug 10, 2018	46.09	46.35	45.57	45.82
1612	NYSE	ALSN	Thu, Aug 9, 2018	46.88	46.92	46.31	46.32
1611	NYSE	ALSN	Wed, Aug 8, 2018	47.08	47.25	46.48	46.92
1610	NYSE	ALSN	Tue, Aug 7, 2018	47.11	47.74	46.92	47.25
1609	NYSE	ALSN	Mon, Aug 6, 2018	46.52	47.04	46.36	46.86
1608	NYSE	ALSN	Fri, Aug 3, 2018	47.03	47.24	46.40	46.50
1607	NYSE	ALSN	Thu, Aug 2, 2018	46.45	47.48	45.60	46.84
1606	NYSE	ALSN	Wed, Aug 1, 2018	47.00	48.19	46.53	46.77
1605	NYSE	ALSN	Tue, Jul 31, 2018	43.50	47.37	43.10	47.00
1604	NYSE	ALSN	Mon, Jul 30, 2018	42.15	42.71	41.76	41.82
1603	NYSE	ALSN	Fri, Jul 27, 2018	42.27	42.27	41.59	42.01
1602	NYSE	ALSN	Thu, Jul 26, 2018	41.60	42.58	41.52	42.09
1601	NYSE	ALSN	Wed, Jul 25, 2018	41.45	41.69	40.91	41.57
1600	NYSE	ALSN	Tue, Jul 24, 2018	42.14	42.26	41.47	41.57
1599	NYSE	ALSN	Mon, Jul 23, 2018	41.76	42.03	41.58	41.77
1598	NYSE	ALSN	Fri, Jul 20, 2018	41.84	42.04	41.56	41.91
1597	NYSE	ALSN	Thu, Jul 19, 2018	41.79	42.29	41.34	42.02
1596	NYSE	ALSN	Wed, Jul 18, 2018	41.61	42.16	41.58	41.80
1595	NYSE	ALSN	Tue, Jul 17, 2018	41.18	41.71	41.00	41.62
1594	NYSE	ALSN	Mon, Jul 16, 2018	41.80	41.90	41.23	41.23
1593	NYSE	ALSN	Fri, Jul 13, 2018	40.93	42.23	40.92	41.82
1592	NYSE	ALSN	Thu, Jul 12, 2018	40.80	41.15	40.57	40.97
1591	NYSE	ALSN	Wed, Jul 11, 2018	40.42	41.00	40.17	40.64
1590	NYSE	ALSN	Tue, Jul 10, 2018	41.19	41.36	40.72	40.91
1589	NYSE	ALSN	Mon, Jul 9, 2018	40.60	41.33	40.59	41.02
1588	NYSE	ALSN	Fri, Jul 6, 2018	40.26	40.50	39.99	40.41
1587	NYSE	ALSN	Thu, Jul 5, 2018	40.24	40.52	39.91	40.41
1586	NYSE	ALSN	Tue, Jul 3, 2018	40.33	40.46	39.82	39.86
1585	NYSE	ALSN	Mon, Jul 2, 2018	39.89	40.18	39.44	40.17
1584	NYSE	ALSN	Fri, Jun 29, 2018	40.34	41.28	40.32	40.49
1583	NYSE	ALSN	Thu, Jun 28, 2018	39.80	40.24	39.41	39.93
1582	NYSE	ALSN	Wed, Jun 27, 2018	40.54	40.80	39.90	39.93
1581	NYSE	ALSN	Tue, Jun 26, 2018	40.52	40.61	40.10	40.32
1580	NYSE	ALSN	Mon, Jun 25, 2018	41.29	41.50	40.24	40.40
1579	NYSE	ALSN	Fri, Jun 22, 2018	41.33	41.66	41.15	41.64
1578	NYSE	ALSN	Thu, Jun 21, 2018	41.61	41.61	40.84	40.94
1577	NYSE	ALSN	Wed, Jun 20, 2018	41.72	41.90	41.32	41.73
1576	NYSE	ALSN	Tue, Jun 19, 2018	41.24	41.64	40.88	41.55
1575	NYSE	ALSN	Mon, Jun 18, 2018	41.50	41.99	41.32	41.74
1574	NYSE	ALSN	Fri, Jun 15, 2018	41.50	41.88	41.12	41.78
1573	NYSE	ALSN	Thu, Jun 14, 2018	41.31	41.78	41.18	41.46
1572	NYSE	ALSN	Wed, Jun 13, 2018	41.67	41.97	40.79	41.20
1571	NYSE	ALSN	Tue, Jun 12, 2018	42.01	42.36	41.59	41.64
1570	NYSE	ALSN	Mon, Jun 11, 2018	41.97	42.34	41.88	41.94
1569	NYSE	ALSN	Fri, Jun 8, 2018	42.45	42.63	41.92	42.04
1568	NYSE	ALSN	Thu, Jun 7, 2018	42.51	42.85	42.41	42.53
1567	NYSE	ALSN	Wed, Jun 6, 2018	42.30	42.72	42.20	42.53
1566	NYSE	ALSN	Tue, Jun 5, 2018	41.90	42.28	41.82	42.13
1565	NYSE	ALSN	Mon, Jun 4, 2018	42.07	42.42	41.76	41.89
1564	NYSE	ALSN	Fri, Jun 1, 2018	41.57	42.21	41.33	41.86
1563	NYSE	ALSN	Thu, May 31, 2018	42.15	42.31	40.98	41.31
1562	NYSE	ALSN	Wed, May 30, 2018	42.42	42.52	41.93	42.15
1561	NYSE	ALSN	Tue, May 29, 2018	42.58	42.96	41.68	42.12
1560	NYSE	ALSN	Fri, May 25, 2018	42.99	43.19	42.63	42.86
1559	NYSE	ALSN	Thu, May 24, 2018	43.19	43.37	42.78	43.08
1558	NYSE	ALSN	Wed, May 23, 2018	43.57	43.88	42.97	43.21
1557	NYSE	ALSN	Tue, May 22, 2018	44.50	44.58	43.84	43.99
1556	NYSE	ALSN	Mon, May 21, 2018	43.56	44.57	43.45	44.35
1555	NYSE	ALSN	Fri, May 18, 2018	43.44	43.90	43.18	43.18
1554	NYSE	ALSN	Thu, May 17, 2018	43.01	43.59	42.85	43.28
1553	NYSE	ALSN	Wed, May 16, 2018	42.69	43.27	42.48	43.04
1552	NYSE	ALSN	Tue, May 15, 2018	41.88	42.81	41.74	42.78
1551	NYSE	ALSN	Mon, May 14, 2018	42.03	42.32	41.83	41.96
1550	NYSE	ALSN	Fri, May 11, 2018	42.01	42.30	41.75	42.01
1549	NYSE	ALSN	Thu, May 10, 2018	41.97	42.22	41.47	41.96
1548	NYSE	ALSN	Wed, May 9, 2018	42.45	42.64	41.61	41.96
1547	NYSE	ALSN	Tue, May 8, 2018	42.21	42.83	41.75	42.20
1546	NYSE	ALSN	Mon, May 7, 2018	41.24	42.12	41.06	41.85
1545	NYSE	ALSN	Fri, May 4, 2018	39.82	41.12	39.74	41.03
1544	NYSE	ALSN	Thu, May 3, 2018	40.07	40.32	39.28	40.10
1543	NYSE	ALSN	Wed, May 2, 2018	40.30	40.67	39.89	40.12
1542	NYSE	ALSN	Tue, May 1, 2018	41.38	41.50	38.14	40.21
1541	NYSE	ALSN	Mon, Apr 30, 2018	39.31	39.81	38.96	38.99
1540	NYSE	ALSN	Fri, Apr 27, 2018	38.87	39.31	38.51	39.14
1539	NYSE	ALSN	Thu, Apr 26, 2018	39.01	39.05	38.31	39.02
1538	NYSE	ALSN	Wed, Apr 25, 2018	38.78	39.49	38.57	38.96
1537	NYSE	ALSN	Tue, Apr 24, 2018	41.54	41.61	38.53	38.93
1536	NYSE	ALSN	Mon, Apr 23, 2018	41.39	41.68	41.13	41.19
1535	NYSE	ALSN	Fri, Apr 20, 2018	41.65	41.67	40.87	41.40
1534	NYSE	ALSN	Thu, Apr 19, 2018	42.18	42.20	41.36	41.66
1533	NYSE	ALSN	Wed, Apr 18, 2018	41.83	42.54	41.73	42.19
1532	NYSE	ALSN	Tue, Apr 17, 2018	41.93	42.21	41.55	41.68
1531	NYSE	ALSN	Mon, Apr 16, 2018	40.54	41.54	40.46	41.48
1530	NYSE	ALSN	Fri, Apr 13, 2018	40.00	40.34	39.79	40.22
1529	NYSE	ALSN	Thu, Apr 12, 2018	39.36	39.96	39.26	39.64
1528	NYSE	ALSN	Wed, Apr 11, 2018	39.00	39.63	38.92	39.22
1527	NYSE	ALSN	Tue, Apr 10, 2018	38.73	39.53	38.45	39.23
1526	NYSE	ALSN	Mon, Apr 9, 2018	38.41	38.58	38.00	38.05
1525	NYSE	ALSN	Fri, Apr 6, 2018	39.26	39.49	37.66	38.24
1524	NYSE	ALSN	Thu, Apr 5, 2018	39.58	39.79	39.01	39.55
1523	NYSE	ALSN	Wed, Apr 4, 2018	37.92	39.40	37.71	39.31
1522	NYSE	ALSN	Tue, Apr 3, 2018	38.66	39.22	38.19	38.65
1521	NYSE	ALSN	Mon, Apr 2, 2018	38.89	39.34	37.95	38.38
1520	NYSE	ALSN	Thu, Mar 29, 2018	38.77	39.41	38.49	39.06
1519	NYSE	ALSN	Wed, Mar 28, 2018	37.87	39.04	37.77	38.55
1518	NYSE	ALSN	Tue, Mar 27, 2018	38.94	38.94	37.79	37.90
1517	NYSE	ALSN	Mon, Mar 26, 2018	38.01	38.99	38.00	38.77
1516	NYSE	ALSN	Fri, Mar 23, 2018	38.09	38.29	37.41	37.45
1515	NYSE	ALSN	Thu, Mar 22, 2018	38.90	38.90	37.96	37.97
1514	NYSE	ALSN	Wed, Mar 21, 2018	39.12	39.80	38.97	39.28
1513	NYSE	ALSN	Tue, Mar 20, 2018	38.58	39.30	38.48	39.04
1512	NYSE	ALSN	Mon, Mar 19, 2018	38.73	38.73	38.24	38.62
1511	NYSE	ALSN	Fri, Mar 16, 2018	38.50	39.13	38.36	39.01
1510	NYSE	ALSN	Thu, Mar 15, 2018	38.07	38.82	37.99	38.54
1509	NYSE	ALSN	Wed, Mar 14, 2018	38.78	38.84	38.00	38.04
1508	NYSE	ALSN	Tue, Mar 13, 2018	38.66	39.12	38.39	38.56
1507	NYSE	ALSN	Mon, Mar 12, 2018	39.41	39.42	38.25	38.41
1506	NYSE	ALSN	Fri, Mar 9, 2018	38.92	39.54	38.72	39.48
1505	NYSE	ALSN	Thu, Mar 8, 2018	38.55	38.71	38.11	38.65
1504	NYSE	ALSN	Wed, Mar 7, 2018	38.54	38.97	38.14	38.42
1503	NYSE	ALSN	Tue, Mar 6, 2018	38.79	39.41	38.66	38.96
1502	NYSE	ALSN	Mon, Mar 5, 2018	38.14	38.92	37.77	38.78
1501	NYSE	ALSN	Fri, Mar 2, 2018	37.86	38.52	37.46	38.29
1500	NYSE	ALSN	Thu, Mar 1, 2018	39.64	39.81	38.16	38.16
1499	NYSE	ALSN	Wed, Feb 28, 2018	39.72	39.98	39.43	39.63
1498	NYSE	ALSN	Tue, Feb 27, 2018	39.21	39.82	39.09	39.54
1497	NYSE	ALSN	Mon, Feb 26, 2018	39.26	39.48	38.97	39.41
1496	NYSE	ALSN	Fri, Feb 23, 2018	39.50	39.72	38.86	39.03
1495	NYSE	ALSN	Thu, Feb 22, 2018	39.27	39.78	39.17	39.32
1494	NYSE	ALSN	Wed, Feb 21, 2018	39.37	39.78	39.14	39.15
1493	NYSE	ALSN	Tue, Feb 20, 2018	39.14	39.94	38.99	39.24
1492	NYSE	ALSN	Fri, Feb 16, 2018	40.54	41.07	39.24	39.32
1491	NYSE	ALSN	Thu, Feb 15, 2018	41.07	41.23	38.92	40.23
1490	NYSE	ALSN	Wed, Feb 14, 2018	41.35	42.41	41.29	42.25
1489	NYSE	ALSN	Tue, Feb 13, 2018	41.48	41.97	41.08	41.72
1488	NYSE	ALSN	Mon, Feb 12, 2018	41.98	42.57	41.20	41.67
1487	NYSE	ALSN	Fri, Feb 9, 2018	42.31	42.44	40.86	41.65
1486	NYSE	ALSN	Thu, Feb 8, 2018	42.76	42.92	41.55	41.78
1485	NYSE	ALSN	Wed, Feb 7, 2018	43.41	44.12	43.28	43.30
1484	NYSE	ALSN	Tue, Feb 6, 2018	41.78	43.86	41.14	43.59
1483	NYSE	ALSN	Mon, Feb 5, 2018	43.46	44.83	42.55	42.55
1482	NYSE	ALSN	Fri, Feb 2, 2018	44.85	45.11	43.54	43.70
1481	NYSE	ALSN	Thu, Feb 1, 2018	43.94	45.15	43.94	45.13
1480	NYSE	ALSN	Wed, Jan 31, 2018	44.95	45.25	44.09	44.24
1479	NYSE	ALSN	Tue, Jan 30, 2018	44.63	44.82	43.43	44.73
1478	NYSE	ALSN	Mon, Jan 29, 2018	45.24	45.52	44.68	45.12
1477	NYSE	ALSN	Fri, Jan 26, 2018	45.03	45.33	44.72	45.33
1476	NYSE	ALSN	Thu, Jan 25, 2018	45.21	45.50	44.23	44.80
1475	NYSE	ALSN	Wed, Jan 24, 2018	44.72	45.12	44.40	44.93
1474	NYSE	ALSN	Tue, Jan 23, 2018	45.05	45.11	44.42	44.47
1473	NYSE	ALSN	Mon, Jan 22, 2018	44.92	45.11	44.49	45.11
1472	NYSE	ALSN	Fri, Jan 19, 2018	44.42	44.92	44.19	44.89
1471	NYSE	ALSN	Thu, Jan 18, 2018	44.66	44.85	44.18	44.35
1470	NYSE	ALSN	Wed, Jan 17, 2018	44.25	44.83	43.97	44.60
1469	NYSE	ALSN	Tue, Jan 16, 2018	44.75	45.00	44.03	44.17
1468	NYSE	ALSN	Fri, Jan 12, 2018	44.83	44.94	44.33	44.39
1467	NYSE	ALSN	Thu, Jan 11, 2018	44.65	44.95	44.42	44.76
1466	NYSE	ALSN	Wed, Jan 10, 2018	45.32	45.35	44.52	44.58
1465	NYSE	ALSN	Tue, Jan 9, 2018	44.96	45.41	44.50	45.31
1464	NYSE	ALSN	Mon, Jan 8, 2018	44.50	44.82	44.29	44.75
1463	NYSE	ALSN	Fri, Jan 5, 2018	44.99	44.99	44.09	44.49
1462	NYSE	ALSN	Thu, Jan 4, 2018	44.32	44.99	44.29	44.89
1461	NYSE	ALSN	Wed, Jan 3, 2018	43.85	44.18	43.70	44.16
1460	NYSE	ALSN	Tue, Jan 2, 2018	43.33	43.89	43.30	43.86
1459	NYSE	ALSN	Fri, Dec 29, 2017	43.63	43.76	43.06	43.07
1458	NYSE	ALSN	Thu, Dec 28, 2017	43.61	43.61	43.08	43.57
1457	NYSE	ALSN	Wed, Dec 27, 2017	43.40	43.66	43.14	43.46
1456	NYSE	ALSN	Tue, Dec 26, 2017	43.00	43.36	42.96	43.33
1455	NYSE	ALSN	Fri, Dec 22, 2017	42.94	43.26	42.67	43.15
1454	NYSE	ALSN	Thu, Dec 21, 2017	43.12	43.28	42.70	43.01
1453	NYSE	ALSN	Wed, Dec 20, 2017	43.02	43.24	42.59	43.10
1452	NYSE	ALSN	Tue, Dec 19, 2017	42.22	43.17	42.15	42.66
1451	NYSE	ALSN	Mon, Dec 18, 2017	41.69	42.07	41.56	41.89
1450	NYSE	ALSN	Fri, Dec 15, 2017	40.88	41.46	40.86	41.28
1449	NYSE	ALSN	Thu, Dec 14, 2017	41.07	41.49	40.75	40.78
1448	NYSE	ALSN	Wed, Dec 13, 2017	41.40	41.56	40.83	40.86
1447	NYSE	ALSN	Tue, Dec 12, 2017	42.09	42.15	41.32	41.40
1446	NYSE	ALSN	Mon, Dec 11, 2017	41.95	41.95	41.27	41.90
1445	NYSE	ALSN	Fri, Dec 8, 2017	41.61	41.85	41.37	41.78
1444	NYSE	ALSN	Thu, Dec 7, 2017	40.94	41.49	40.86	41.44
1443	NYSE	ALSN	Wed, Dec 6, 2017	41.22	41.22	40.81	41.12
1442	NYSE	ALSN	Tue, Dec 5, 2017	41.29	41.58	41.17	41.26
1441	NYSE	ALSN	Mon, Dec 4, 2017	41.40	41.67	41.19	41.21
1440	NYSE	ALSN	Fri, Dec 1, 2017	41.00	41.14	39.70	40.97
1439	NYSE	ALSN	Thu, Nov 30, 2017	40.33	41.35	40.23	41.04
1438	NYSE	ALSN	Wed, Nov 29, 2017	39.90	40.30	39.75	40.21
1437	NYSE	ALSN	Tue, Nov 28, 2017	39.37	39.98	39.19	39.90
1436	NYSE	ALSN	Mon, Nov 27, 2017	39.14	39.43	38.83	39.18
1435	NYSE	ALSN	Fri, Nov 24, 2017	39.79	39.95	38.94	39.02
1434	NYSE	ALSN	Wed, Nov 22, 2017	39.49	39.83	39.20	39.49
1433	NYSE	ALSN	Tue, Nov 21, 2017	39.91	40.35	39.36	39.45
1432	NYSE	ALSN	Mon, Nov 20, 2017	39.12	39.79	39.00	39.68
1431	NYSE	ALSN	Fri, Nov 17, 2017	40.00	40.08	38.78	38.95
1430	NYSE	ALSN	Thu, Nov 16, 2017	41.70	42.13	41.52	41.37
1429	NYSE	ALSN	Wed, Nov 15, 2017	41.97	41.97	41.15	41.45
1428	NYSE	ALSN	Tue, Nov 14, 2017	42.22	42.22	41.72	42.11
1427	NYSE	ALSN	Mon, Nov 13, 2017	43.07	43.26	41.97	42.27
1426	NYSE	ALSN	Fri, Nov 10, 2017	43.00	43.57	43.00	43.30
1425	NYSE	ALSN	Thu, Nov 9, 2017	43.67	44.13	43.13	43.17
1424	NYSE	ALSN	Wed, Nov 8, 2017	43.62	43.88	43.24	43.68
1423	NYSE	ALSN	Tue, Nov 7, 2017	43.75	44.15	43.62	43.82
1422	NYSE	ALSN	Mon, Nov 6, 2017	43.86	44.00	43.41	43.84
1421	NYSE	ALSN	Fri, Nov 3, 2017	44.28	44.38	43.63	43.68
1420	NYSE	ALSN	Thu, Nov 2, 2017	43.59	44.49	43.27	44.08
1419	NYSE	ALSN	Wed, Nov 1, 2017	43.15	44.12	43.07	43.76
1418	NYSE	ALSN	Tue, Oct 31, 2017	45.58	45.69	41.00	42.49
1417	NYSE	ALSN	Mon, Oct 30, 2017	42.72	43.68	42.22	42.30
1416	NYSE	ALSN	Fri, Oct 27, 2017	42.05	43.15	41.58	42.94
1415	NYSE	ALSN	Thu, Oct 26, 2017	40.56	41.10	40.24	40.97
1414	NYSE	ALSN	Wed, Oct 25, 2017	40.63	40.96	40.18	40.55
1413	NYSE	ALSN	Tue, Oct 24, 2017	39.87	40.85	39.87	40.36
1412	NYSE	ALSN	Mon, Oct 23, 2017	39.42	39.90	39.17	39.63
1411	NYSE	ALSN	Fri, Oct 20, 2017	39.24	39.62	38.96	39.53
1410	NYSE	ALSN	Thu, Oct 19, 2017	38.06	39.13	37.84	38.99
1409	NYSE	ALSN	Wed, Oct 18, 2017	37.51	38.40	37.20	38.21
1408	NYSE	ALSN	Tue, Oct 17, 2017	37.54	37.86	37.30	37.53
1407	NYSE	ALSN	Mon, Oct 16, 2017	37.62	37.66	37.29	37.62
1406	NYSE	ALSN	Fri, Oct 13, 2017	37.08	37.52	36.93	37.41
1405	NYSE	ALSN	Thu, Oct 12, 2017	36.40	37.23	36.06	36.94
1404	NYSE	ALSN	Wed, Oct 11, 2017	37.46	37.55	37.12	37.21
1403	NYSE	ALSN	Tue, Oct 10, 2017	37.15	37.39	36.92	37.39
1402	NYSE	ALSN	Mon, Oct 9, 2017	36.68	37.08	36.68	36.92
1401	NYSE	ALSN	Fri, Oct 6, 2017	36.75	37.15	36.65	36.78
1400	NYSE	ALSN	Thu, Oct 5, 2017	37.11	37.25	36.65	36.81
1399	NYSE	ALSN	Wed, Oct 4, 2017	36.70	37.25	36.62	37.08
1398	NYSE	ALSN	Tue, Oct 3, 2017	37.38	37.59	36.59	36.69
1397	NYSE	ALSN	Mon, Oct 2, 2017	37.62	37.72	37.21	37.27
1396	NYSE	ALSN	Fri, Sep 29, 2017	37.24	37.97	37.15	37.53
1395	NYSE	ALSN	Thu, Sep 28, 2017	37.04	37.27	36.75	37.22
1394	NYSE	ALSN	Wed, Sep 27, 2017	36.64	37.52	36.56	37.18
1393	NYSE	ALSN	Tue, Sep 26, 2017	36.32	36.76	36.03	36.34
1392	NYSE	ALSN	Mon, Sep 25, 2017	35.65	36.30	35.65	36.15
1391	NYSE	ALSN	Fri, Sep 22, 2017	34.93	35.73	34.63	35.67
1390	NYSE	ALSN	Thu, Sep 21, 2017	35.40	35.44	34.83	34.88
1389	NYSE	ALSN	Wed, Sep 20, 2017	35.68	35.99	35.12	35.36
1388	NYSE	ALSN	Tue, Sep 19, 2017	35.15	35.72	35.08	35.58
1387	NYSE	ALSN	Mon, Sep 18, 2017	34.81	35.35	34.66	35.08
1386	NYSE	ALSN	Fri, Sep 15, 2017	34.48	34.79	34.32	34.57
1385	NYSE	ALSN	Thu, Sep 14, 2017	34.45	34.75	34.26	34.50
1384	NYSE	ALSN	Wed, Sep 13, 2017	34.63	34.72	34.37	34.55
1383	NYSE	ALSN	Tue, Sep 12, 2017	33.89	34.65	33.83	34.62
1382	NYSE	ALSN	Mon, Sep 11, 2017	33.66	34.36	33.49	33.73
1381	NYSE	ALSN	Fri, Sep 8, 2017	33.04	33.72	32.93	33.49
1380	NYSE	ALSN	Thu, Sep 7, 2017	33.65	33.80	32.99	33.20
1379	NYSE	ALSN	Wed, Sep 6, 2017	34.00	34.05	33.58	33.70
1378	NYSE	ALSN	Tue, Sep 5, 2017	34.21	34.58	33.71	33.87
1377	NYSE	ALSN	Fri, Sep 1, 2017	34.90	35.17	34.85	35.04
1376	NYSE	ALSN	Thu, Aug 31, 2017	34.63	34.75	34.30	34.73
1375	NYSE	ALSN	Wed, Aug 30, 2017	35.24	35.27	33.37	34.51
1374	NYSE	ALSN	Tue, Aug 29, 2017	35.09	35.85	35.08	35.64
1373	NYSE	ALSN	Mon, Aug 28, 2017	35.19	35.48	35.04	35.40
1372	NYSE	ALSN	Fri, Aug 25, 2017	35.39	35.53	34.86	34.95
1371	NYSE	ALSN	Thu, Aug 24, 2017	35.82	35.82	35.24	35.25
1370	NYSE	ALSN	Wed, Aug 23, 2017	35.52	36.02	35.44	35.72
1369	NYSE	ALSN	Tue, Aug 22, 2017	35.60	35.82	35.33	35.73
1368	NYSE	ALSN	Mon, Aug 21, 2017	35.00	35.60	35.00	35.55
1367	NYSE	ALSN	Fri, Aug 18, 2017	34.56	35.29	34.50	35.03
1366	NYSE	ALSN	Thu, Aug 17, 2017	35.18	35.23	34.60	34.67
1365	NYSE	ALSN	Wed, Aug 16, 2017	37.28	37.34	35.59	35.46
1364	NYSE	ALSN	Tue, Aug 15, 2017	37.51	37.53	37.13	37.18
1363	NYSE	ALSN	Mon, Aug 14, 2017	37.03	37.28	36.78	37.20
1362	NYSE	ALSN	Fri, Aug 11, 2017	36.88	37.20	36.49	36.57
1361	NYSE	ALSN	Thu, Aug 10, 2017	37.74	37.95	37.02	37.04
1360	NYSE	ALSN	Wed, Aug 9, 2017	38.19	38.35	37.87	38.01
1359	NYSE	ALSN	Tue, Aug 8, 2017	37.71	38.61	37.63	38.30
1358	NYSE	ALSN	Mon, Aug 7, 2017	38.00	38.27	37.61	37.70
1357	NYSE	ALSN	Fri, Aug 4, 2017	37.91	38.45	37.80	38.04
1356	NYSE	ALSN	Thu, Aug 3, 2017	37.97	38.05	37.57	37.79
1355	NYSE	ALSN	Wed, Aug 2, 2017	37.71	38.13	37.54	37.93
1354	NYSE	ALSN	Tue, Aug 1, 2017	39.23	40.25	35.86	37.79
1353	NYSE	ALSN	Mon, Jul 31, 2017	37.89	38.44	37.63	37.80
1352	NYSE	ALSN	Fri, Jul 28, 2017	37.22	37.93	37.22	37.64
1351	NYSE	ALSN	Thu, Jul 27, 2017	37.03	37.35	36.78	37.29
1350	NYSE	ALSN	Wed, Jul 26, 2017	37.16	37.26	36.92	37.04
1349	NYSE	ALSN	Tue, Jul 25, 2017	37.41	37.49	36.97	37.10
1348	NYSE	ALSN	Mon, Jul 24, 2017	37.04	37.28	36.95	37.16
1347	NYSE	ALSN	Fri, Jul 21, 2017	36.99	37.34	36.81	37.04
1346	NYSE	ALSN	Thu, Jul 20, 2017	37.65	37.70	36.97	37.00
1345	NYSE	ALSN	Wed, Jul 19, 2017	37.73	37.85	37.50	37.58
1344	NYSE	ALSN	Tue, Jul 18, 2017	38.22	38.22	37.61	37.62
1343	NYSE	ALSN	Mon, Jul 17, 2017	38.56	38.71	38.27	38.30
1342	NYSE	ALSN	Fri, Jul 14, 2017	38.50	38.97	38.37	38.59
1341	NYSE	ALSN	Thu, Jul 13, 2017	38.61	38.77	38.41	38.42
1340	NYSE	ALSN	Wed, Jul 12, 2017	38.90	39.15	38.57	38.58
1339	NYSE	ALSN	Tue, Jul 11, 2017	38.92	39.00	38.56	38.65
1338	NYSE	ALSN	Mon, Jul 10, 2017	38.02	39.15	37.94	38.86
1337	NYSE	ALSN	Fri, Jul 7, 2017	37.64	38.25	37.15	38.03
1336	NYSE	ALSN	Thu, Jul 6, 2017	37.55	37.85	37.40	37.48
1335	NYSE	ALSN	Wed, Jul 5, 2017	37.76	38.06	37.32	37.65
1334	NYSE	ALSN	Mon, Jul 3, 2017	37.75	38.05	37.66	37.82
1333	NYSE	ALSN	Fri, Jun 30, 2017	37.38	37.78	37.03	37.51
1332	NYSE	ALSN	Thu, Jun 29, 2017	37.82	37.91	36.80	37.15
1331	NYSE	ALSN	Wed, Jun 28, 2017	37.50	37.95	37.50	37.89
1330	NYSE	ALSN	Tue, Jun 27, 2017	37.83	37.83	37.23	37.24
1329	NYSE	ALSN	Mon, Jun 26, 2017	37.31	37.73	37.10	37.62
1328	NYSE	ALSN	Fri, Jun 23, 2017	37.17	37.60	37.04	37.10
1327	NYSE	ALSN	Thu, Jun 22, 2017	36.76	37.35	36.53	37.19
1326	NYSE	ALSN	Wed, Jun 21, 2017	37.67	37.82	36.70	36.76
1325	NYSE	ALSN	Tue, Jun 20, 2017	37.75	37.81	37.40	37.60
1324	NYSE	ALSN	Mon, Jun 19, 2017	37.29	37.82	37.22	37.75
1323	NYSE	ALSN	Fri, Jun 16, 2017	37.19	37.39	36.63	37.15
1322	NYSE	ALSN	Thu, Jun 15, 2017	36.97	37.55	36.95	37.13
1321	NYSE	ALSN	Wed, Jun 14, 2017	37.97	38.02	37.44	37.47
1320	NYSE	ALSN	Tue, Jun 13, 2017	37.73	38.06	37.60	37.88
1319	NYSE	ALSN	Mon, Jun 12, 2017	37.89	38.05	37.20	37.60
1318	NYSE	ALSN	Fri, Jun 9, 2017	37.53	38.20	37.53	37.88
1317	NYSE	ALSN	Thu, Jun 8, 2017	37.28	37.75	37.17	37.53
1316	NYSE	ALSN	Wed, Jun 7, 2017	38.24	38.24	37.07	37.26
1315	NYSE	ALSN	Tue, Jun 6, 2017	38.12	38.32	37.84	38.15
1314	NYSE	ALSN	Mon, Jun 5, 2017	38.73	38.74	38.10	38.24
1313	NYSE	ALSN	Fri, Jun 2, 2017	39.10	39.19	38.77	38.85
1312	NYSE	ALSN	Thu, Jun 1, 2017	38.96	39.24	38.73	39.05
1311	NYSE	ALSN	Wed, May 31, 2017	38.82	38.85	38.06	38.72
1310	NYSE	ALSN	Tue, May 30, 2017	38.41	38.82	38.31	38.79
1309	NYSE	ALSN	Fri, May 26, 2017	38.46	38.58	38.24	38.55
1308	NYSE	ALSN	Thu, May 25, 2017	38.71	38.99	38.39	38.56
1307	NYSE	ALSN	Wed, May 24, 2017	38.29	38.52	38.02	38.51
1306	NYSE	ALSN	Tue, May 23, 2017	37.69	38.31	37.34	38.21
1305	NYSE	ALSN	Mon, May 22, 2017	37.57	37.63	37.18	37.49
1304	NYSE	ALSN	Fri, May 19, 2017	37.05	37.56	37.05	37.34
1303	NYSE	ALSN	Thu, May 18, 2017	36.37	37.09	36.14	36.81
1302	NYSE	ALSN	Wed, May 17, 2017	37.32	37.50	36.59	36.48
1301	NYSE	ALSN	Tue, May 16, 2017	38.14	38.19	37.58	37.86
1300	NYSE	ALSN	Mon, May 15, 2017	37.91	38.44	37.87	37.96
1299	NYSE	ALSN	Fri, May 12, 2017	38.12	38.19	37.63	37.67
1298	NYSE	ALSN	Thu, May 11, 2017	38.49	38.56	37.99	38.23
1297	NYSE	ALSN	Wed, May 10, 2017	38.48	38.71	38.34	38.63
1296	NYSE	ALSN	Tue, May 9, 2017	38.74	38.96	38.31	38.48
1295	NYSE	ALSN	Mon, May 8, 2017	38.41	38.61	38.28	38.60
1294	NYSE	ALSN	Fri, May 5, 2017	38.39	38.49	38.10	38.48
1293	NYSE	ALSN	Thu, May 4, 2017	38.85	38.85	38.33	38.33
1292	NYSE	ALSN	Wed, May 3, 2017	38.60	38.86	38.42	38.73
1291	NYSE	ALSN	Tue, May 2, 2017	38.60	38.99	38.47	38.73
1290	NYSE	ALSN	Mon, May 1, 2017	38.84	38.84	38.20	38.51
1289	NYSE	ALSN	Fri, Apr 28, 2017	38.82	39.12	38.41	38.68
1288	NYSE	ALSN	Thu, Apr 27, 2017	39.80	40.02	38.28	38.71
1287	NYSE	ALSN	Wed, Apr 26, 2017	36.95	37.57	36.86	37.47
1286	NYSE	ALSN	Tue, Apr 25, 2017	37.04	37.15	36.75	36.94
1285	NYSE	ALSN	Mon, Apr 24, 2017	36.55	36.84	36.41	36.71
1284	NYSE	ALSN	Fri, Apr 21, 2017	36.19	36.29	35.91	35.95
1283	NYSE	ALSN	Thu, Apr 20, 2017	35.91	36.25	35.78	36.11
1282	NYSE	ALSN	Wed, Apr 19, 2017	35.16	35.72	35.15	35.67
1281	NYSE	ALSN	Tue, Apr 18, 2017	34.24	34.90	34.11	34.90
1280	NYSE	ALSN	Mon, Apr 17, 2017	34.26	34.53	34.13	34.49
1279	NYSE	ALSN	Thu, Apr 13, 2017	34.59	34.75	34.11	34.13
1278	NYSE	ALSN	Wed, Apr 12, 2017	35.08	35.14	34.45	34.66
1277	NYSE	ALSN	Tue, Apr 11, 2017	35.21	35.33	34.74	35.03
1276	NYSE	ALSN	Mon, Apr 10, 2017	35.14	35.59	34.86	35.24
1275	NYSE	ALSN	Fri, Apr 7, 2017	35.46	35.64	35.25	35.26
1274	NYSE	ALSN	Thu, Apr 6, 2017	35.60	35.87	35.29	35.50
1273	NYSE	ALSN	Wed, Apr 5, 2017	36.02	36.38	35.50	35.61
1272	NYSE	ALSN	Tue, Apr 4, 2017	35.48	35.90	35.39	35.83
1271	NYSE	ALSN	Mon, Apr 3, 2017	36.10	36.14	35.06	35.45
1270	NYSE	ALSN	Fri, Mar 31, 2017	36.10	36.24	35.85	36.06
1269	NYSE	ALSN	Thu, Mar 30, 2017	35.99	36.16	35.84	36.11
1268	NYSE	ALSN	Wed, Mar 29, 2017	35.57	36.05	35.52	35.87
1267	NYSE	ALSN	Tue, Mar 28, 2017	35.08	35.77	35.00	35.63
1266	NYSE	ALSN	Mon, Mar 27, 2017	34.79	35.21	34.29	35.14
1265	NYSE	ALSN	Fri, Mar 24, 2017	35.50	35.72	35.04	35.26
1264	NYSE	ALSN	Thu, Mar 23, 2017	35.26	35.58	35.10	35.38
1263	NYSE	ALSN	Wed, Mar 22, 2017	35.12	35.45	34.91	35.37
1262	NYSE	ALSN	Tue, Mar 21, 2017	36.26	36.37	35.20	35.26
1261	NYSE	ALSN	Mon, Mar 20, 2017	36.37	36.41	35.99	36.04
1260	NYSE	ALSN	Fri, Mar 17, 2017	36.51	36.52	36.26	36.47
1259	NYSE	ALSN	Thu, Mar 16, 2017	36.72	36.79	36.35	36.46
1258	NYSE	ALSN	Wed, Mar 15, 2017	36.08	36.64	36.06	36.52
1257	NYSE	ALSN	Tue, Mar 14, 2017	35.69	36.03	35.48	36.00
1256	NYSE	ALSN	Mon, Mar 13, 2017	36.06	36.28	35.96	36.00
1255	NYSE	ALSN	Fri, Mar 10, 2017	36.22	36.42	35.87	36.00
1254	NYSE	ALSN	Thu, Mar 9, 2017	36.15	36.37	35.79	35.91
1253	NYSE	ALSN	Wed, Mar 8, 2017	36.19	36.42	36.03	36.20
1252	NYSE	ALSN	Tue, Mar 7, 2017	36.19	36.34	35.97	36.05
1251	NYSE	ALSN	Mon, Mar 6, 2017	36.04	36.37	35.90	36.27
1250	NYSE	ALSN	Fri, Mar 3, 2017	36.23	36.34	36.00	36.25
1249	NYSE	ALSN	Thu, Mar 2, 2017	37.07	37.10	36.09	36.13
1248	NYSE	ALSN	Wed, Mar 1, 2017	36.46	37.13	36.46	36.96
1247	NYSE	ALSN	Tue, Feb 28, 2017	36.42	36.46	35.87	35.98
1246	NYSE	ALSN	Mon, Feb 27, 2017	36.43	36.79	36.24	36.60
1245	NYSE	ALSN	Fri, Feb 24, 2017	36.10	36.79	36.04	36.79
1244	NYSE	ALSN	Thu, Feb 23, 2017	37.28	37.38	36.52	36.55
1243	NYSE	ALSN	Wed, Feb 22, 2017	37.22	37.31	37.02	37.11
1242	NYSE	ALSN	Tue, Feb 21, 2017	37.16	37.51	37.06	37.47
1241	NYSE	ALSN	Fri, Feb 17, 2017	37.19	37.27	37.04	37.21
1240	NYSE	ALSN	Thu, Feb 16, 2017	37.94	37.98	37.15	37.30
1239	NYSE	ALSN	Wed, Feb 15, 2017	38.00	38.17	37.82	37.99
1238	NYSE	ALSN	Tue, Feb 14, 2017	37.79	38.07	37.57	38.02
1237	NYSE	ALSN	Mon, Feb 13, 2017	37.89	38.04	37.61	37.86
1236	NYSE	ALSN	Fri, Feb 10, 2017	37.22	37.74	37.05	37.68
1235	NYSE	ALSN	Thu, Feb 9, 2017	37.15	37.30	36.98	37.08
1234	NYSE	ALSN	Wed, Feb 8, 2017	37.65	37.72	36.94	37.06
1233	NYSE	ALSN	Tue, Feb 7, 2017	37.20	37.82	36.83	37.41
1232	NYSE	ALSN	Mon, Feb 6, 2017	35.46	35.71	35.33	35.36
1231	NYSE	ALSN	Fri, Feb 3, 2017	35.18	35.52	35.01	35.48
1230	NYSE	ALSN	Thu, Feb 2, 2017	34.90	35.17	34.77	34.96
1229	NYSE	ALSN	Wed, Feb 1, 2017	35.24	35.45	34.78	35.04
1228	NYSE	ALSN	Tue, Jan 31, 2017	34.61	34.99	34.35	34.98
1227	NYSE	ALSN	Mon, Jan 30, 2017	34.97	35.10	34.55	34.86
1226	NYSE	ALSN	Fri, Jan 27, 2017	35.50	35.67	35.13	35.33
1225	NYSE	ALSN	Thu, Jan 26, 2017	35.64	35.95	35.41	35.61
1224	NYSE	ALSN	Wed, Jan 25, 2017	35.30	35.66	35.20	35.48
1223	NYSE	ALSN	Tue, Jan 24, 2017	34.53	35.15	34.19	35.12
1222	NYSE	ALSN	Mon, Jan 23, 2017	33.83	33.89	33.51	33.72
1221	NYSE	ALSN	Fri, Jan 20, 2017	33.96	34.09	33.75	33.95
1220	NYSE	ALSN	Thu, Jan 19, 2017	33.92	33.96	33.57	33.79
1219	NYSE	ALSN	Wed, Jan 18, 2017	33.77	34.03	33.70	33.76
1218	NYSE	ALSN	Tue, Jan 17, 2017	33.89	34.16	33.62	33.69
1217	NYSE	ALSN	Fri, Jan 13, 2017	33.93	34.15	33.81	33.99
1216	NYSE	ALSN	Thu, Jan 12, 2017	33.85	34.06	33.32	33.79
1215	NYSE	ALSN	Wed, Jan 11, 2017	33.50	33.80	33.42	33.78
1214	NYSE	ALSN	Tue, Jan 10, 2017	32.95	33.55	32.80	33.47
1213	NYSE	ALSN	Mon, Jan 9, 2017	33.24	33.32	32.80	32.81
1212	NYSE	ALSN	Fri, Jan 6, 2017	33.59	33.60	33.18	33.20
1211	NYSE	ALSN	Thu, Jan 5, 2017	34.08	34.15	33.56	33.62
1210	NYSE	ALSN	Wed, Jan 4, 2017	34.03	34.21	33.81	34.18
1209	NYSE	ALSN	Tue, Jan 3, 2017	33.56	33.89	33.38	33.86
1208	NYSE	ALSN	Fri, Dec 30, 2016	33.90	33.90	33.59	33.69
1207	NYSE	ALSN	Thu, Dec 29, 2016	33.90	34.00	33.72	33.90
1206	NYSE	ALSN	Wed, Dec 28, 2016	34.25	34.31	33.77	33.89
1205	NYSE	ALSN	Tue, Dec 27, 2016	34.21	34.26	34.08	34.21
1204	NYSE	ALSN	Fri, Dec 23, 2016	34.12	34.25	33.90	34.14
1203	NYSE	ALSN	Thu, Dec 22, 2016	34.22	34.35	33.96	34.00
1202	NYSE	ALSN	Wed, Dec 21, 2016	34.54	34.54	34.16	34.20
1201	NYSE	ALSN	Tue, Dec 20, 2016	34.01	34.49	33.95	34.46
1200	NYSE	ALSN	Mon, Dec 19, 2016	34.00	34.42	33.73	34.13
1199	NYSE	ALSN	Fri, Dec 16, 2016	34.06	34.35	33.97	34.00
1198	NYSE	ALSN	Thu, Dec 15, 2016	33.56	34.10	33.50	34.06
1197	NYSE	ALSN	Wed, Dec 14, 2016	34.00	34.26	33.56	33.58
1196	NYSE	ALSN	Tue, Dec 13, 2016	34.21	34.39	33.94	34.25
1195	NYSE	ALSN	Mon, Dec 12, 2016	34.73	34.99	34.17	34.21
1194	NYSE	ALSN	Fri, Dec 9, 2016	35.04	35.06	34.60	34.66
1193	NYSE	ALSN	Thu, Dec 8, 2016	35.76	35.76	34.65	35.02
1192	NYSE	ALSN	Wed, Dec 7, 2016	34.05	35.07	34.00	34.93
1191	NYSE	ALSN	Tue, Dec 6, 2016	33.89	34.15	33.71	34.11
1190	NYSE	ALSN	Mon, Dec 5, 2016	34.11	34.35	33.98	33.99
1189	NYSE	ALSN	Fri, Dec 2, 2016	33.76	34.19	33.61	33.93
1188	NYSE	ALSN	Thu, Dec 1, 2016	33.43	33.78	33.23	33.72
1187	NYSE	ALSN	Wed, Nov 30, 2016	32.77	33.22	32.76	33.17
1186	NYSE	ALSN	Tue, Nov 29, 2016	32.44	32.70	32.25	32.61
1185	NYSE	ALSN	Mon, Nov 28, 2016	32.62	32.78	32.46	32.47
1184	NYSE	ALSN	Fri, Nov 25, 2016	32.51	32.66	32.25	32.66
1183	NYSE	ALSN	Wed, Nov 23, 2016	32.18	32.78	32.18	32.51
1182	NYSE	ALSN	Tue, Nov 22, 2016	32.85	32.85	32.06	32.14
1181	NYSE	ALSN	Mon, Nov 21, 2016	32.45	32.52	32.26	32.38
1180	NYSE	ALSN	Fri, Nov 18, 2016	32.07	32.39	32.01	32.28
1179	NYSE	ALSN	Thu, Nov 17, 2016	31.90	32.10	31.60	31.84
1178	NYSE	ALSN	Wed, Nov 16, 2016	30.93	31.99	30.68	31.89
1177	NYSE	ALSN	Tue, Nov 15, 2016	30.50	31.03	30.44	30.94
1176	NYSE	ALSN	Mon, Nov 14, 2016	31.21	31.41	30.54	30.62
1175	NYSE	ALSN	Fri, Nov 11, 2016	30.36	31.10	30.30	31.07
1174	NYSE	ALSN	Thu, Nov 10, 2016	30.17	30.49	30.13	30.40
1173	NYSE	ALSN	Wed, Nov 9, 2016	29.19	30.09	29.14	30.00
1172	NYSE	ALSN	Tue, Nov 8, 2016	29.13	29.36	28.96	29.18
1171	NYSE	ALSN	Mon, Nov 7, 2016	29.08	29.27	28.97	29.26
1170	NYSE	ALSN	Fri, Nov 4, 2016	28.52	28.77	28.29	28.50
1169	NYSE	ALSN	Thu, Nov 3, 2016	28.53	28.65	28.34	28.42
1168	NYSE	ALSN	Wed, Nov 2, 2016	28.81	29.11	28.42	28.42
1167	NYSE	ALSN	Tue, Nov 1, 2016	29.39	29.43	28.87	28.95
1166	NYSE	ALSN	Mon, Oct 31, 2016	29.32	29.60	29.28	29.29
1165	NYSE	ALSN	Fri, Oct 28, 2016	29.27	29.65	29.15	29.32
1164	NYSE	ALSN	Thu, Oct 27, 2016	28.88	29.37	28.71	29.30
1163	NYSE	ALSN	Wed, Oct 26, 2016	28.39	29.09	28.35	29.05
1162	NYSE	ALSN	Tue, Oct 25, 2016	28.60	30.00	28.40	28.41
1161	NYSE	ALSN	Mon, Oct 24, 2016	27.60	27.89	27.51	27.62
1160	NYSE	ALSN	Fri, Oct 21, 2016	27.16	27.57	27.03	27.51
1159	NYSE	ALSN	Thu, Oct 20, 2016	27.60	27.71	27.32	27.40
1158	NYSE	ALSN	Wed, Oct 19, 2016	27.69	27.81	27.52	27.73
1157	NYSE	ALSN	Tue, Oct 18, 2016	27.82	27.84	27.52	27.65
1156	NYSE	ALSN	Mon, Oct 17, 2016	27.63	27.71	27.55	27.64
1155	NYSE	ALSN	Fri, Oct 14, 2016	27.95	28.08	27.70	27.71
1154	NYSE	ALSN	Thu, Oct 13, 2016	27.89	27.96	27.65	27.77
1153	NYSE	ALSN	Wed, Oct 12, 2016	28.13	28.31	28.02	28.16
1152	NYSE	ALSN	Tue, Oct 11, 2016	28.34	28.36	28.00	28.10
1151	NYSE	ALSN	Mon, Oct 10, 2016	28.63	28.74	28.33	28.35
1150	NYSE	ALSN	Fri, Oct 7, 2016	28.59	28.66	28.29	28.47
1149	NYSE	ALSN	Thu, Oct 6, 2016	28.63	28.65	28.44	28.57
1148	NYSE	ALSN	Wed, Oct 5, 2016	28.50	28.80	28.45	28.66
1147	NYSE	ALSN	Tue, Oct 4, 2016	28.31	28.58	28.19	28.31
1146	NYSE	ALSN	Mon, Oct 3, 2016	28.62	28.69	28.28	28.32
1145	NYSE	ALSN	Fri, Sep 30, 2016	28.25	28.76	28.23	28.68
1144	NYSE	ALSN	Thu, Sep 29, 2016	28.09	28.46	27.99	28.04
1143	NYSE	ALSN	Wed, Sep 28, 2016	27.80	28.26	27.67	28.23
1142	NYSE	ALSN	Tue, Sep 27, 2016	27.60	27.74	27.44	27.74
1141	NYSE	ALSN	Mon, Sep 26, 2016	27.58	27.83	27.46	27.62
1140	NYSE	ALSN	Fri, Sep 23, 2016	27.89	27.92	27.68	27.75
1139	NYSE	ALSN	Thu, Sep 22, 2016	28.02	28.13	27.93	28.00
1138	NYSE	ALSN	Wed, Sep 21, 2016	27.50	27.78	27.41	27.76
1137	NYSE	ALSN	Tue, Sep 20, 2016	27.40	27.51	27.29	27.39
1136	NYSE	ALSN	Mon, Sep 19, 2016	27.45	27.57	27.22	27.28
1135	NYSE	ALSN	Fri, Sep 16, 2016	27.13	27.35	27.02	27.25
1134	NYSE	ALSN	Thu, Sep 15, 2016	26.98	27.34	26.95	27.27
1133	NYSE	ALSN	Wed, Sep 14, 2016	26.86	27.06	26.74	26.98
1132	NYSE	ALSN	Tue, Sep 13, 2016	27.27	27.39	26.83	26.90
1131	NYSE	ALSN	Mon, Sep 12, 2016	27.09	27.63	26.92	27.50
1130	NYSE	ALSN	Fri, Sep 9, 2016	27.62	27.88	27.31	27.31
1129	NYSE	ALSN	Thu, Sep 8, 2016	27.76	27.93	27.58	27.87
1128	NYSE	ALSN	Wed, Sep 7, 2016	27.51	27.84	27.51	27.76
1127	NYSE	ALSN	Tue, Sep 6, 2016	27.81	27.85	27.57	27.72
1126	NYSE	ALSN	Fri, Sep 2, 2016	27.82	27.91	27.72	27.83
1125	NYSE	ALSN	Thu, Sep 1, 2016	27.72	27.90	27.46	27.65
1124	NYSE	ALSN	Wed, Aug 31, 2016	27.94	28.02	27.65	27.74
1123	NYSE	ALSN	Tue, Aug 30, 2016	28.05	28.20	27.88	28.07
1122	NYSE	ALSN	Mon, Aug 29, 2016	27.86	28.21	27.78	28.08
1121	NYSE	ALSN	Fri, Aug 26, 2016	28.01	28.37	27.69	27.78
1120	NYSE	ALSN	Thu, Aug 25, 2016	27.76	28.02	27.71	28.00
1119	NYSE	ALSN	Wed, Aug 24, 2016	27.94	28.01	27.77	27.78
1118	NYSE	ALSN	Tue, Aug 23, 2016	27.91	28.09	27.86	27.99
1117	NYSE	ALSN	Mon, Aug 22, 2016	27.71	27.91	27.60	27.82
1116	NYSE	ALSN	Fri, Aug 19, 2016	27.51	27.81	27.51	27.77
1115	NYSE	ALSN	Thu, Aug 18, 2016	27.36	27.79	27.35	27.64
1114	NYSE	ALSN	Wed, Aug 17, 2016	28.19	28.37	27.41	27.32
1113	NYSE	ALSN	Tue, Aug 16, 2016	28.57	28.58	28.26	28.27
1112	NYSE	ALSN	Mon, Aug 15, 2016	28.33	28.73	28.33	28.58
1111	NYSE	ALSN	Fri, Aug 12, 2016	28.25	28.37	28.19	28.24
1110	NYSE	ALSN	Thu, Aug 11, 2016	28.36	28.56	28.19	28.26
1109	NYSE	ALSN	Wed, Aug 10, 2016	28.15	28.35	28.13	28.28
1108	NYSE	ALSN	Tue, Aug 9, 2016	28.39	28.53	28.08	28.18
1107	NYSE	ALSN	Mon, Aug 8, 2016	28.57	28.77	28.34	28.36
1106	NYSE	ALSN	Fri, Aug 5, 2016	28.32	28.67	28.32	28.46
1105	NYSE	ALSN	Thu, Aug 4, 2016	28.01	28.27	27.84	28.25
1104	NYSE	ALSN	Wed, Aug 3, 2016	27.90	28.17	27.80	27.98
1103	NYSE	ALSN	Tue, Aug 2, 2016	28.48	28.57	27.87	27.93
1102	NYSE	ALSN	Mon, Aug 1, 2016	28.79	28.99	28.25	28.53
1101	NYSE	ALSN	Fri, Jul 29, 2016	28.43	28.91	28.33	28.82
1100	NYSE	ALSN	Thu, Jul 28, 2016	28.64	29.31	27.81	28.67
1099	NYSE	ALSN	Wed, Jul 27, 2016	30.11	30.52	30.10	30.41
1098	NYSE	ALSN	Tue, Jul 26, 2016	29.67	30.13	29.64	30.12
1097	NYSE	ALSN	Mon, Jul 25, 2016	29.76	29.90	29.57	29.64
1096	NYSE	ALSN	Fri, Jul 22, 2016	29.78	29.87	29.72	29.79
1095	NYSE	ALSN	Thu, Jul 21, 2016	29.83	30.05	29.59	29.71
1094	NYSE	ALSN	Wed, Jul 20, 2016	29.01	29.94	28.75	29.87
1093	NYSE	ALSN	Tue, Jul 19, 2016	29.12	29.20	28.81	29.01
1092	NYSE	ALSN	Mon, Jul 18, 2016	28.99	29.19	28.94	29.13
1091	NYSE	ALSN	Fri, Jul 15, 2016	29.05	29.22	28.93	29.11
1090	NYSE	ALSN	Thu, Jul 14, 2016	29.01	29.12	28.83	28.98
1089	NYSE	ALSN	Wed, Jul 13, 2016	29.01	29.32	28.65	28.71
1088	NYSE	ALSN	Tue, Jul 12, 2016	28.76	28.98	28.55	28.94
1087	NYSE	ALSN	Mon, Jul 11, 2016	28.56	28.76	28.40	28.47
1086	NYSE	ALSN	Fri, Jul 8, 2016	28.10	28.41	28.09	28.36
1085	NYSE	ALSN	Thu, Jul 7, 2016	27.79	28.00	27.65	27.76
1084	NYSE	ALSN	Wed, Jul 6, 2016	27.77	27.82	27.46	27.68
1083	NYSE	ALSN	Tue, Jul 5, 2016	28.36	28.41	27.80	27.95
1082	NYSE	ALSN	Fri, Jul 1, 2016	28.25	28.69	28.24	28.54
1081	NYSE	ALSN	Thu, Jun 30, 2016	28.16	28.24	27.95	28.23
1080	NYSE	ALSN	Wed, Jun 29, 2016	27.72	28.05	27.53	28.01
1079	NYSE	ALSN	Tue, Jun 28, 2016	26.86	27.43	26.86	27.41
1078	NYSE	ALSN	Mon, Jun 27, 2016	27.34	27.38	26.36	26.57
1077	NYSE	ALSN	Fri, Jun 24, 2016	27.47	28.00	27.24	27.62
1076	NYSE	ALSN	Thu, Jun 23, 2016	28.29	28.59	28.18	28.56
1075	NYSE	ALSN	Wed, Jun 22, 2016	28.05	28.22	27.93	27.97
1074	NYSE	ALSN	Tue, Jun 21, 2016	28.05	28.09	27.87	27.95
1073	NYSE	ALSN	Mon, Jun 20, 2016	28.12	28.41	28.02	28.13
1072	NYSE	ALSN	Fri, Jun 17, 2016	27.46	27.88	27.41	27.76
1071	NYSE	ALSN	Thu, Jun 16, 2016	27.13	27.48	26.93	27.45
1070	NYSE	ALSN	Wed, Jun 15, 2016	27.41	27.66	27.22	27.35
1069	NYSE	ALSN	Tue, Jun 14, 2016	27.69	27.71	27.18	27.30
1068	NYSE	ALSN	Mon, Jun 13, 2016	28.24	28.66	28.07	28.11
1067	NYSE	ALSN	Fri, Jun 10, 2016	28.66	28.66	28.20	28.34
1066	NYSE	ALSN	Thu, Jun 9, 2016	28.96	29.07	28.75	28.94
1065	NYSE	ALSN	Wed, Jun 8, 2016	29.96	29.96	28.89	29.13
1064	NYSE	ALSN	Tue, Jun 7, 2016	28.72	28.99	28.72	28.88
1063	NYSE	ALSN	Mon, Jun 6, 2016	28.45	28.73	28.38	28.69
1062	NYSE	ALSN	Fri, Jun 3, 2016	28.65	28.82	28.24	28.41
1061	NYSE	ALSN	Thu, Jun 2, 2016	28.56	28.83	28.38	28.77
1060	NYSE	ALSN	Wed, Jun 1, 2016	28.00	28.62	27.82	28.56
1059	NYSE	ALSN	Tue, May 31, 2016	27.77	28.15	27.68	28.09
1058	NYSE	ALSN	Fri, May 27, 2016	27.70	27.86	27.15	27.71
1057	NYSE	ALSN	Thu, May 26, 2016	27.97	28.09	27.74	27.75
1056	NYSE	ALSN	Wed, May 25, 2016	27.52	27.98	27.43	27.91
1055	NYSE	ALSN	Tue, May 24, 2016	27.21	27.86	27.20	27.45
1054	NYSE	ALSN	Mon, May 23, 2016	27.12	27.31	26.94	27.04
1053	NYSE	ALSN	Fri, May 20, 2016	27.03	27.27	27.00	27.12
1052	NYSE	ALSN	Thu, May 19, 2016	27.25	27.27	26.74	26.99
1051	NYSE	ALSN	Wed, May 18, 2016	27.91	28.29	27.52	27.65
1050	NYSE	ALSN	Tue, May 17, 2016	27.75	28.35	27.64	28.11
1049	NYSE	ALSN	Mon, May 16, 2016	27.68	28.03	27.47	27.74
1048	NYSE	ALSN	Fri, May 13, 2016	27.85	27.92	27.39	27.56
1047	NYSE	ALSN	Thu, May 12, 2016	28.19	28.51	27.76	27.89
1046	NYSE	ALSN	Wed, May 11, 2016	28.21	28.50	28.04	28.07
1045	NYSE	ALSN	Tue, May 10, 2016	27.78	28.29	27.71	28.25
1044	NYSE	ALSN	Mon, May 9, 2016	27.74	27.97	27.60	27.63
1043	NYSE	ALSN	Fri, May 6, 2016	27.72	28.04	27.72	27.85
1042	NYSE	ALSN	Thu, May 5, 2016	28.03	28.18	27.77	27.86
1041	NYSE	ALSN	Wed, May 4, 2016	28.45	28.46	27.75	27.91
1040	NYSE	ALSN	Tue, May 3, 2016	28.47	28.80	28.23	28.64
1039	NYSE	ALSN	Mon, May 2, 2016	28.80	29.06	28.25	28.73
1038	NYSE	ALSN	Fri, Apr 29, 2016	28.81	29.06	28.49	28.81
1037	NYSE	ALSN	Thu, Apr 28, 2016	28.88	29.47	28.77	28.91
1036	NYSE	ALSN	Wed, Apr 27, 2016	28.67	29.25	28.67	28.96
1035	NYSE	ALSN	Tue, Apr 26, 2016	28.94	29.00	27.96	28.59
1034	NYSE	ALSN	Mon, Apr 25, 2016	28.32	28.37	27.78	27.95
1033	NYSE	ALSN	Fri, Apr 22, 2016	27.57	28.38	27.53	28.34
1032	NYSE	ALSN	Thu, Apr 21, 2016	27.60	27.86	27.51	27.56
1031	NYSE	ALSN	Wed, Apr 20, 2016	27.62	27.85	27.54	27.56
1030	NYSE	ALSN	Tue, Apr 19, 2016	27.31	27.67	27.31	27.66
1029	NYSE	ALSN	Mon, Apr 18, 2016	27.10	27.38	26.98	27.21
1028	NYSE	ALSN	Fri, Apr 15, 2016	27.13	27.31	26.96	27.13
1027	NYSE	ALSN	Thu, Apr 14, 2016	27.30	27.34	27.03	27.10
1026	NYSE	ALSN	Wed, Apr 13, 2016	26.70	27.26	26.57	27.23
1025	NYSE	ALSN	Tue, Apr 12, 2016	26.41	26.65	26.26	26.49
1024	NYSE	ALSN	Mon, Apr 11, 2016	26.38	26.56	26.21	26.34
1023	NYSE	ALSN	Fri, Apr 8, 2016	26.24	26.56	26.10	26.19
1022	NYSE	ALSN	Thu, Apr 7, 2016	26.29	26.52	25.92	26.00
1021	NYSE	ALSN	Wed, Apr 6, 2016	26.38	26.54	26.08	26.50
1020	NYSE	ALSN	Tue, Apr 5, 2016	26.77	26.77	26.77	26.42
1019	NYSE	ALSN	Mon, Apr 4, 2016	27.00	27.18	26.74	26.77
1018	NYSE	ALSN	Fri, Apr 1, 2016	26.88	27.09	26.12	27.02
1017	NYSE	ALSN	Thu, Mar 31, 2016	26.84	27.04	26.74	26.98
1016	NYSE	ALSN	Wed, Mar 30, 2016	27.11	27.13	26.65	26.87
1015	NYSE	ALSN	Tue, Mar 29, 2016	26.60	26.94	26.45	26.83
1014	NYSE	ALSN	Mon, Mar 28, 2016	26.70	26.70	26.34	26.63
1013	NYSE	ALSN	Thu, Mar 24, 2016	26.70	26.70	26.70	26.56
1012	NYSE	ALSN	Wed, Mar 23, 2016	26.73	26.87	26.65	26.70
1011	NYSE	ALSN	Tue, Mar 22, 2016	26.43	26.86	26.37	26.75
1010	NYSE	ALSN	Mon, Mar 21, 2016	26.45	26.68	26.29	26.58
1009	NYSE	ALSN	Fri, Mar 18, 2016	26.42	26.54	26.28	26.46
1008	NYSE	ALSN	Thu, Mar 17, 2016	26.28	26.55	25.76	26.36
1007	NYSE	ALSN	Wed, Mar 16, 2016	25.71	26.32	25.53	26.31
1006	NYSE	ALSN	Tue, Mar 15, 2016	25.67	25.67	25.67	25.70
1005	NYSE	ALSN	Mon, Mar 14, 2016	25.28	25.94	25.00	25.67
1004	NYSE	ALSN	Fri, Mar 11, 2016	24.76	24.76	24.76	25.48
1003	NYSE	ALSN	Thu, Mar 10, 2016	25.04	25.15	24.47	24.76
1002	NYSE	ALSN	Wed, Mar 9, 2016	25.07	25.19	24.79	25.04
1001	NYSE	ALSN	Tue, Mar 8, 2016	25.28	25.55	24.88	24.88
1000	NYSE	ALSN	Mon, Mar 7, 2016	25.33	25.60	25.11	25.60
999	NYSE	ALSN	Fri, Mar 4, 2016	25.06	25.06	25.06	25.38
998	NYSE	ALSN	Thu, Mar 3, 2016	24.56	24.56	24.56	25.06
997	NYSE	ALSN	Wed, Mar 2, 2016	24.90	24.99	24.22	24.56
996	NYSE	ALSN	Tue, Mar 1, 2016	23.91	24.17	23.47	23.66
995	NYSE	ALSN	Mon, Feb 29, 2016	23.58	23.82	23.43	23.68
994	NYSE	ALSN	Fri, Feb 26, 2016	23.49	23.67	23.33	23.55
993	NYSE	ALSN	Thu, Feb 25, 2016	22.96	23.37	22.89	23.29
992	NYSE	ALSN	Wed, Feb 24, 2016	22.51	23.06	22.22	23.00
991	NYSE	ALSN	Tue, Feb 23, 2016	23.40	23.58	22.84	22.90
990	NYSE	ALSN	Mon, Feb 22, 2016	23.31	23.69	23.30	23.46
989	NYSE	ALSN	Fri, Feb 19, 2016	22.66	23.10	22.53	23.03
988	NYSE	ALSN	Thu, Feb 18, 2016	23.59	23.75	22.90	22.92
987	NYSE	ALSN	Wed, Feb 17, 2016	23.02	24.07	22.93	23.59
986	NYSE	ALSN	Tue, Feb 16, 2016	22.30	22.96	22.23	22.75
985	NYSE	ALSN	Fri, Feb 12, 2016	21.84	22.57	21.58	22.17
984	NYSE	ALSN	Thu, Feb 11, 2016	21.74	22.00	21.41	21.58
983	NYSE	ALSN	Wed, Feb 10, 2016	23.02	23.02	21.77	22.08
982	NYSE	ALSN	Tue, Feb 9, 2016	20.61	23.50	20.56	22.99
981	NYSE	ALSN	Mon, Feb 8, 2016	23.51	23.68	23.03	23.56
980	NYSE	ALSN	Fri, Feb 5, 2016	23.75	24.13	23.70	23.78
979	NYSE	ALSN	Thu, Feb 4, 2016	22.95	23.82	22.95	23.77
978	NYSE	ALSN	Wed, Feb 3, 2016	23.43	23.51	22.59	23.06
977	NYSE	ALSN	Tue, Feb 2, 2016	23.64	23.65	23.23	23.34
976	NYSE	ALSN	Mon, Feb 1, 2016	23.77	24.07	23.30	23.93
975	NYSE	ALSN	Fri, Jan 29, 2016	23.29	23.82	23.18	23.79
974	NYSE	ALSN	Thu, Jan 28, 2016	23.22	23.59	22.93	23.23
973	NYSE	ALSN	Wed, Jan 27, 2016	23.17	23.37	22.82	23.01
972	NYSE	ALSN	Tue, Jan 26, 2016	22.63	23.23	22.63	23.23
971	NYSE	ALSN	Mon, Jan 25, 2016	22.54	23.12	22.41	22.47
970	NYSE	ALSN	Fri, Jan 22, 2016	23.12	23.37	22.55	22.71
969	NYSE	ALSN	Thu, Jan 21, 2016	22.61	22.84	22.48	22.75
968	NYSE	ALSN	Wed, Jan 20, 2016	22.62	22.80	22.06	22.61
967	NYSE	ALSN	Tue, Jan 19, 2016	23.54	23.60	22.83	23.03
966	NYSE	ALSN	Fri, Jan 15, 2016	22.90	23.48	22.90	23.35
965	NYSE	ALSN	Thu, Jan 14, 2016	23.41	23.73	23.13	23.56
964	NYSE	ALSN	Wed, Jan 13, 2016	23.60	23.87	23.35	23.47
963	NYSE	ALSN	Tue, Jan 12, 2016	23.91	24.00	23.41	23.66
962	NYSE	ALSN	Mon, Jan 11, 2016	23.93	24.09	23.55	23.77
961	NYSE	ALSN	Fri, Jan 8, 2016	24.47	24.55	23.89	23.91
960	NYSE	ALSN	Thu, Jan 7, 2016	24.78	24.93	24.18	24.33
959	NYSE	ALSN	Wed, Jan 6, 2016	25.27	25.86	25.14	25.23
958	NYSE	ALSN	Tue, Jan 5, 2016	25.44	25.64	25.28	25.60
957	NYSE	ALSN	Mon, Jan 4, 2016	24.67	25.63	24.62	25.49
956	NYSE	ALSN	Thu, Dec 31, 2015	25.97	26.08	25.79	25.89
955	NYSE	ALSN	Wed, Dec 30, 2015	26.06	26.17	25.93	26.01
954	NYSE	ALSN	Tue, Dec 29, 2015	26.18	26.32	25.90	26.15
953	NYSE	ALSN	Mon, Dec 28, 2015	26.24	26.24	25.87	26.08
952	NYSE	ALSN	Thu, Dec 24, 2015	26.39	26.51	26.27	26.30
951	NYSE	ALSN	Wed, Dec 23, 2015	25.99	26.58	25.93	26.43
950	NYSE	ALSN	Tue, Dec 22, 2015	25.48	25.89	25.33	25.79
949	NYSE	ALSN	Mon, Dec 21, 2015	25.49	25.61	25.14	25.34
948	NYSE	ALSN	Fri, Dec 18, 2015	25.30	25.48	25.19	25.29
947	NYSE	ALSN	Thu, Dec 17, 2015	25.73	25.93	25.44	25.44
946	NYSE	ALSN	Wed, Dec 16, 2015	25.15	25.72	25.03	25.69
945	NYSE	ALSN	Tue, Dec 15, 2015	24.68	25.11	24.59	25.05
944	NYSE	ALSN	Mon, Dec 14, 2015	25.13	25.24	24.55	24.64
943	NYSE	ALSN	Fri, Dec 11, 2015	25.63	25.68	25.04	25.11
942	NYSE	ALSN	Thu, Dec 10, 2015	25.94	26.06	25.76	25.85
941	NYSE	ALSN	Wed, Dec 9, 2015	26.11	26.36	25.92	25.98
940	NYSE	ALSN	Tue, Dec 8, 2015	26.29	26.36	25.98	26.12
939	NYSE	ALSN	Mon, Dec 7, 2015	26.94	26.94	26.56	26.64
938	NYSE	ALSN	Fri, Dec 4, 2015	26.70	27.12	26.50	27.07
937	NYSE	ALSN	Thu, Dec 3, 2015	27.53	27.56	26.59	26.70
936	NYSE	ALSN	Wed, Dec 2, 2015	28.02	28.02	27.40	27.42
935	NYSE	ALSN	Tue, Dec 1, 2015	27.95	28.08	27.73	27.84
934	NYSE	ALSN	Mon, Nov 30, 2015	27.99	28.06	27.80	27.96
933	NYSE	ALSN	Fri, Nov 27, 2015	27.76	27.96	27.64	27.85
932	NYSE	ALSN	Wed, Nov 25, 2015	27.90	27.92	27.69	27.79
931	NYSE	ALSN	Tue, Nov 24, 2015	27.65	27.84	27.41	27.77
930	NYSE	ALSN	Mon, Nov 23, 2015	27.73	28.08	27.70	27.84
929	NYSE	ALSN	Fri, Nov 20, 2015	27.90	28.05	27.56	27.70
928	NYSE	ALSN	Thu, Nov 19, 2015	27.75	27.87	27.30	27.70
927	NYSE	ALSN	Wed, Nov 18, 2015	27.29	27.68	27.12	27.68
926	NYSE	ALSN	Tue, Nov 17, 2015	27.40	27.53	27.05	27.11
925	NYSE	ALSN	Mon, Nov 16, 2015	27.00	27.41	26.21	27.37
924	NYSE	ALSN	Fri, Nov 13, 2015	26.76	27.08	26.64	27.01
923	NYSE	ALSN	Thu, Nov 12, 2015	27.26	27.77	26.84	26.85
922	NYSE	ALSN	Wed, Nov 11, 2015	27.74	27.93	27.55	27.73
921	NYSE	ALSN	Tue, Nov 10, 2015	27.77	27.94	27.67	27.72
920	NYSE	ALSN	Mon, Nov 9, 2015	28.00	28.03	27.49	27.88
919	NYSE	ALSN	Fri, Nov 6, 2015	28.43	28.54	27.92	28.00
918	NYSE	ALSN	Thu, Nov 5, 2015	28.68	28.76	28.19	28.43
917	NYSE	ALSN	Wed, Nov 4, 2015	29.19	29.34	28.62	28.68
916	NYSE	ALSN	Tue, Nov 3, 2015	29.24	29.34	28.89	29.09
915	NYSE	ALSN	Mon, Nov 2, 2015	28.70	29.35	28.63	29.28
914	NYSE	ALSN	Fri, Oct 30, 2015	28.31	28.78	28.22	28.70
913	NYSE	ALSN	Thu, Oct 29, 2015	28.67	28.79	28.21	28.32
912	NYSE	ALSN	Wed, Oct 28, 2015	28.07	28.71	27.84	28.66
911	NYSE	ALSN	Tue, Oct 27, 2015	27.65	28.77	27.65	28.08
910	NYSE	ALSN	Mon, Oct 26, 2015	28.42	29.18	28.42	28.74
909	NYSE	ALSN	Fri, Oct 23, 2015	28.45	28.65	28.18	28.40
908	NYSE	ALSN	Thu, Oct 22, 2015	27.91	28.25	27.74	28.20
907	NYSE	ALSN	Wed, Oct 21, 2015	28.20	28.26	27.80	27.84
906	NYSE	ALSN	Tue, Oct 20, 2015	27.74	28.24	27.69	28.08
905	NYSE	ALSN	Mon, Oct 19, 2015	27.68	27.84	27.50	27.84
904	NYSE	ALSN	Fri, Oct 16, 2015	28.01	28.33	27.73	27.76
903	NYSE	ALSN	Thu, Oct 15, 2015	28.29	28.34	27.90	28.07
902	NYSE	ALSN	Wed, Oct 14, 2015	28.45	28.53	28.14	28.35
901	NYSE	ALSN	Tue, Oct 13, 2015	28.51	28.73	27.79	28.46
900	NYSE	ALSN	Mon, Oct 12, 2015	28.68	28.83	28.55	28.61
899	NYSE	ALSN	Fri, Oct 9, 2015	28.53	28.93	28.47	28.69
898	NYSE	ALSN	Thu, Oct 8, 2015	28.60	29.03	28.49	28.95
897	NYSE	ALSN	Wed, Oct 7, 2015	28.21	28.67	28.11	28.59
896	NYSE	ALSN	Tue, Oct 6, 2015	27.63	28.21	27.53	28.09
895	NYSE	ALSN	Mon, Oct 5, 2015	27.01	27.70	26.77	27.69
894	NYSE	ALSN	Fri, Oct 2, 2015	26.11	26.76	25.98	26.76
893	NYSE	ALSN	Thu, Oct 1, 2015	26.62	26.82	26.02	26.47
892	NYSE	ALSN	Wed, Sep 30, 2015	26.55	26.71	26.22	26.69
891	NYSE	ALSN	Tue, Sep 29, 2015	26.18	26.39	25.98	26.20
890	NYSE	ALSN	Mon, Sep 28, 2015	26.01	26.41	25.94	26.12
889	NYSE	ALSN	Fri, Sep 25, 2015	26.43	27.09	26.13	26.20
888	NYSE	ALSN	Thu, Sep 24, 2015	26.16	26.27	25.89	26.20
887	NYSE	ALSN	Wed, Sep 23, 2015	26.72	26.81	26.38	26.51
886	NYSE	ALSN	Tue, Sep 22, 2015	27.41	27.41	26.57	26.79
885	NYSE	ALSN	Mon, Sep 21, 2015	28.22	28.39	27.96	28.01
884	NYSE	ALSN	Fri, Sep 18, 2015	28.21	28.40	27.95	28.08
883	NYSE	ALSN	Thu, Sep 17, 2015	28.77	29.05	28.62	28.67
882	NYSE	ALSN	Wed, Sep 16, 2015	28.70	29.02	28.65	28.94
881	NYSE	ALSN	Tue, Sep 15, 2015	27.97	28.73	27.95	28.63
880	NYSE	ALSN	Mon, Sep 14, 2015	28.14	28.17	27.89	27.96
879	NYSE	ALSN	Fri, Sep 11, 2015	28.13	28.26	27.98	28.18
878	NYSE	ALSN	Thu, Sep 10, 2015	27.93	28.39	27.88	28.24
877	NYSE	ALSN	Wed, Sep 9, 2015	28.35	28.64	28.06	28.10
876	NYSE	ALSN	Tue, Sep 8, 2015	27.99	28.33	27.89	28.23
875	NYSE	ALSN	Fri, Sep 4, 2015	27.78	28.05	27.43	27.49
874	NYSE	ALSN	Thu, Sep 3, 2015	27.90	28.54	27.88	28.06
873	NYSE	ALSN	Wed, Sep 2, 2015	27.87	28.51	27.79	27.99
872	NYSE	ALSN	Tue, Sep 1, 2015	28.13	28.43	27.64	27.74
871	NYSE	ALSN	Mon, Aug 31, 2015	28.99	29.13	28.55	28.60
870	NYSE	ALSN	Fri, Aug 28, 2015	29.21	29.47	28.97	29.24
869	NYSE	ALSN	Thu, Aug 27, 2015	29.28	29.58	28.96	29.38
868	NYSE	ALSN	Wed, Aug 26, 2015	28.89	29.09	28.40	28.98
867	NYSE	ALSN	Tue, Aug 25, 2015	28.73	28.83	28.25	28.26
866	NYSE	ALSN	Mon, Aug 24, 2015	27.27	28.83	26.87	28.25
865	NYSE	ALSN	Fri, Aug 21, 2015	28.97	28.99	28.48	28.52
864	NYSE	ALSN	Thu, Aug 20, 2015	29.61	29.81	29.07	29.09
863	NYSE	ALSN	Wed, Aug 19, 2015	29.46	29.91	29.28	29.72
862	NYSE	ALSN	Tue, Aug 18, 2015	29.71	30.06	29.56	29.64
861	NYSE	ALSN	Mon, Aug 17, 2015	29.30	30.00	29.14	29.87
860	NYSE	ALSN	Fri, Aug 14, 2015	29.16	29.53	29.16	29.46
859	NYSE	ALSN	Thu, Aug 13, 2015	29.42	29.81	29.21	29.25
858	NYSE	ALSN	Wed, Aug 12, 2015	29.10	29.58	28.96	29.57
857	NYSE	ALSN	Tue, Aug 11, 2015	29.67	29.75	29.23	29.42
856	NYSE	ALSN	Mon, Aug 10, 2015	29.67	29.91	29.61	29.91
855	NYSE	ALSN	Fri, Aug 7, 2015	29.41	29.63	29.26	29.41
854	NYSE	ALSN	Thu, Aug 6, 2015	29.40	29.54	29.10	29.46
853	NYSE	ALSN	Wed, Aug 5, 2015	29.01	29.55	29.00	29.36
852	NYSE	ALSN	Tue, Aug 4, 2015	28.94	29.09	28.71	28.75
851	NYSE	ALSN	Mon, Aug 3, 2015	29.00	29.19	28.82	28.90
850	NYSE	ALSN	Fri, Jul 31, 2015	29.10	29.36	29.04	29.18
849	NYSE	ALSN	Thu, Jul 30, 2015	29.16	29.27	28.91	29.03
848	NYSE	ALSN	Wed, Jul 29, 2015	29.31	29.48	29.00	29.38
847	NYSE	ALSN	Tue, Jul 28, 2015	28.57	29.67	28.49	29.36
846	NYSE	ALSN	Mon, Jul 27, 2015	28.17	28.41	27.93	28.37
845	NYSE	ALSN	Fri, Jul 24, 2015	28.97	29.09	28.47	28.53
844	NYSE	ALSN	Thu, Jul 23, 2015	28.95	29.50	28.51	29.01
843	NYSE	ALSN	Wed, Jul 22, 2015	29.06	29.20	28.98	28.99
842	NYSE	ALSN	Tue, Jul 21, 2015	29.11	29.35	29.02	29.16
841	NYSE	ALSN	Mon, Jul 20, 2015	29.30	29.31	29.17	29.18
840	NYSE	ALSN	Fri, Jul 17, 2015	29.32	29.42	29.02	29.32
839	NYSE	ALSN	Thu, Jul 16, 2015	29.49	29.58	29.31	29.32
838	NYSE	ALSN	Wed, Jul 15, 2015	29.53	29.98	29.34	29.38
837	NYSE	ALSN	Tue, Jul 14, 2015	29.61	29.61	29.41	29.58
836	NYSE	ALSN	Mon, Jul 13, 2015	29.38	29.52	29.17	29.49
835	NYSE	ALSN	Fri, Jul 10, 2015	29.33	29.35	29.13	29.16
834	NYSE	ALSN	Thu, Jul 9, 2015	29.36	29.38	29.11	29.11
833	NYSE	ALSN	Wed, Jul 8, 2015	28.90	29.06	28.87	29.00
832	NYSE	ALSN	Tue, Jul 7, 2015	29.02	29.17	28.27	29.15
831	NYSE	ALSN	Mon, Jul 6, 2015	28.90	29.17	28.85	29.04
830	NYSE	ALSN	Thu, Jul 2, 2015	29.30	29.31	29.02	29.14
829	NYSE	ALSN	Wed, Jul 1, 2015	29.52	29.64	29.16	29.26
828	NYSE	ALSN	Tue, Jun 30, 2015	29.51	29.51	29.23	29.26
827	NYSE	ALSN	Mon, Jun 29, 2015	29.64	29.67	29.20	29.21
826	NYSE	ALSN	Fri, Jun 26, 2015	29.65	29.96	29.65	29.85
825	NYSE	ALSN	Thu, Jun 25, 2015	30.04	30.11	29.60	29.65
824	NYSE	ALSN	Wed, Jun 24, 2015	30.29	30.30	29.91	30.06
823	NYSE	ALSN	Tue, Jun 23, 2015	30.45	30.57	30.26	30.29
822	NYSE	ALSN	Mon, Jun 22, 2015	30.52	30.63	30.41	30.45
821	NYSE	ALSN	Fri, Jun 19, 2015	30.40	30.51	30.27	30.34
820	NYSE	ALSN	Thu, Jun 18, 2015	30.11	30.49	30.02	30.42
819	NYSE	ALSN	Wed, Jun 17, 2015	30.29	30.41	29.98	30.08
818	NYSE	ALSN	Tue, Jun 16, 2015	30.20	30.30	30.13	30.19
817	NYSE	ALSN	Mon, Jun 15, 2015	30.36	30.65	30.16	30.24
816	NYSE	ALSN	Fri, Jun 12, 2015	30.61	30.75	30.55	30.63
815	NYSE	ALSN	Thu, Jun 11, 2015	30.62	30.77	30.53	30.71
814	NYSE	ALSN	Wed, Jun 10, 2015	30.48	30.59	30.28	30.54
813	NYSE	ALSN	Tue, Jun 9, 2015	30.52	30.67	30.24	30.27
812	NYSE	ALSN	Mon, Jun 8, 2015	30.50	30.80	30.42	30.50
811	NYSE	ALSN	Fri, Jun 5, 2015	30.49	30.64	30.40	30.52
810	NYSE	ALSN	Thu, Jun 4, 2015	30.53	30.65	30.44	30.53
809	NYSE	ALSN	Wed, Jun 3, 2015	30.69	30.78	30.37	30.68
808	NYSE	ALSN	Tue, Jun 2, 2015	30.47	30.71	30.44	30.67
807	NYSE	ALSN	Mon, Jun 1, 2015	30.67	30.73	30.44	30.59
806	NYSE	ALSN	Fri, May 29, 2015	30.76	30.80	30.33	30.60
805	NYSE	ALSN	Thu, May 28, 2015	31.15	31.20	30.75	30.88
804	NYSE	ALSN	Wed, May 27, 2015	31.20	31.41	31.18	31.23
803	NYSE	ALSN	Tue, May 26, 2015	31.46	31.51	31.04	31.19
802	NYSE	ALSN	Fri, May 22, 2015	31.80	31.81	31.52	31.53
801	NYSE	ALSN	Thu, May 21, 2015	31.27	31.60	31.20	31.48
800	NYSE	ALSN	Wed, May 20, 2015	31.44	31.48	31.18	31.27
799	NYSE	ALSN	Tue, May 19, 2015	31.70	31.79	31.16	31.32
798	NYSE	ALSN	Mon, May 18, 2015	31.64	31.77	31.46	31.72
797	NYSE	ALSN	Fri, May 15, 2015	31.36	31.67	31.22	31.62
796	NYSE	ALSN	Thu, May 14, 2015	31.30	31.36	31.17	31.30
795	NYSE	ALSN	Wed, May 13, 2015	31.25	31.37	31.16	31.20
794	NYSE	ALSN	Tue, May 12, 2015	31.47	31.47	31.10	31.23
793	NYSE	ALSN	Mon, May 11, 2015	31.44	31.70	31.36	31.49
792	NYSE	ALSN	Fri, May 8, 2015	31.30	31.43	31.10	31.37
791	NYSE	ALSN	Thu, May 7, 2015	31.03	31.13	30.82	31.04
790	NYSE	ALSN	Wed, May 6, 2015	30.99	31.06	30.63	31.04
789	NYSE	ALSN	Tue, May 5, 2015	31.24	31.35	30.73	30.73
788	NYSE	ALSN	Mon, May 4, 2015	31.19	31.49	31.09	31.35
787	NYSE	ALSN	Fri, May 1, 2015	30.85	31.13	30.47	31.10
786	NYSE	ALSN	Thu, Apr 30, 2015	30.51	30.93	30.49	30.68
785	NYSE	ALSN	Wed, Apr 29, 2015	30.50	30.81	30.42	30.62
784	NYSE	ALSN	Tue, Apr 28, 2015	30.82	31.15	30.16	30.89
783	NYSE	ALSN	Mon, Apr 27, 2015	31.95	32.30	31.66	32.10
782	NYSE	ALSN	Fri, Apr 24, 2015	32.11	32.20	31.76	31.94
781	NYSE	ALSN	Thu, Apr 23, 2015	32.33	32.33	31.86	31.99
780	NYSE	ALSN	Wed, Apr 22, 2015	32.12	32.54	31.65	32.31
779	NYSE	ALSN	Tue, Apr 21, 2015	32.19	32.30	31.95	32.05
778	NYSE	ALSN	Mon, Apr 20, 2015	31.76	32.06	31.76	32.00
777	NYSE	ALSN	Fri, Apr 17, 2015	31.48	31.64	31.29	31.54
776	NYSE	ALSN	Thu, Apr 16, 2015	32.06	32.11	31.77	31.80
775	NYSE	ALSN	Wed, Apr 15, 2015	31.87	32.10	31.79	32.02
774	NYSE	ALSN	Tue, Apr 14, 2015	32.06	32.15	31.63	31.72
773	NYSE	ALSN	Mon, Apr 13, 2015	31.98	32.28	31.97	32.04
772	NYSE	ALSN	Fri, Apr 10, 2015	32.36	32.54	31.94	31.95
771	NYSE	ALSN	Thu, Apr 9, 2015	31.94	32.29	31.87	32.25
770	NYSE	ALSN	Wed, Apr 8, 2015	32.00	32.02	31.68	32.00
769	NYSE	ALSN	Tue, Apr 7, 2015	32.11	32.27	31.80	31.83
768	NYSE	ALSN	Mon, Apr 6, 2015	31.67	32.14	31.61	31.96
767	NYSE	ALSN	Thu, Apr 2, 2015	31.35	31.97	31.28	31.76
766	NYSE	ALSN	Wed, Apr 1, 2015	31.91	31.91	31.19	31.38
765	NYSE	ALSN	Tue, Mar 31, 2015	31.64	31.99	31.57	31.94
764	NYSE	ALSN	Mon, Mar 30, 2015	31.71	32.11	31.65	31.86
763	NYSE	ALSN	Fri, Mar 27, 2015	31.32	31.60	30.96	31.56
762	NYSE	ALSN	Thu, Mar 26, 2015	31.76	31.85	31.32	31.37
761	NYSE	ALSN	Wed, Mar 25, 2015	32.76	32.76	31.87	31.94
760	NYSE	ALSN	Tue, Mar 24, 2015	32.20	32.64	32.00	32.64
759	NYSE	ALSN	Mon, Mar 23, 2015	32.24	32.50	32.06	32.07
758	NYSE	ALSN	Fri, Mar 20, 2015	32.31	32.41	32.12	32.19
757	NYSE	ALSN	Thu, Mar 19, 2015	32.49	32.51	32.01	32.19
756	NYSE	ALSN	Wed, Mar 18, 2015	32.31	32.64	31.95	32.57
755	NYSE	ALSN	Tue, Mar 17, 2015	31.24	31.82	31.24	31.74
754	NYSE	ALSN	Mon, Mar 16, 2015	31.44	31.48	31.24	31.35
753	NYSE	ALSN	Fri, Mar 13, 2015	31.46	31.56	31.01	31.30
752	NYSE	ALSN	Thu, Mar 12, 2015	31.38	31.74	31.36	31.61
751	NYSE	ALSN	Wed, Mar 11, 2015	31.37	31.45	31.15	31.21
750	NYSE	ALSN	Tue, Mar 10, 2015	31.32	31.45	31.02	31.25
749	NYSE	ALSN	Mon, Mar 9, 2015	31.61	31.73	31.46	31.47
748	NYSE	ALSN	Fri, Mar 6, 2015	31.29	31.68	31.23	31.54
747	NYSE	ALSN	Thu, Mar 5, 2015	31.11	31.56	31.00	31.52
746	NYSE	ALSN	Wed, Mar 4, 2015	32.23	32.30	31.63	31.73
745	NYSE	ALSN	Tue, Mar 3, 2015	32.23	32.51	32.11	32.35
744	NYSE	ALSN	Mon, Mar 2, 2015	31.76	32.25	31.76	32.23
743	NYSE	ALSN	Fri, Feb 27, 2015	32.12	32.19	31.81	31.82
742	NYSE	ALSN	Thu, Feb 26, 2015	31.89	32.48	31.88	32.18
741	NYSE	ALSN	Wed, Feb 25, 2015	32.08	32.31	31.82	32.01
740	NYSE	ALSN	Tue, Feb 24, 2015	32.22	32.30	32.00	32.08
739	NYSE	ALSN	Mon, Feb 23, 2015	32.23	32.49	32.11	32.20
738	NYSE	ALSN	Fri, Feb 20, 2015	32.12	32.23	31.90	32.14
737	NYSE	ALSN	Thu, Feb 19, 2015	31.99	32.43	31.85	32.13
736	NYSE	ALSN	Wed, Feb 18, 2015	31.92	32.26	31.87	32.10
735	NYSE	ALSN	Tue, Feb 17, 2015	31.92	32.01	31.60	31.97
734	NYSE	ALSN	Fri, Feb 13, 2015	31.25	31.89	31.23	31.88
733	NYSE	ALSN	Thu, Feb 12, 2015	31.28	31.67	31.09	31.64
732	NYSE	ALSN	Wed, Feb 11, 2015	31.30	31.33	30.98	31.14
731	NYSE	ALSN	Tue, Feb 10, 2015	30.94	31.79	30.48	31.35
730	NYSE	ALSN	Mon, Feb 9, 2015	32.00	32.80	32.00	32.50
729	NYSE	ALSN	Fri, Feb 6, 2015	32.50	32.72	32.06	32.15
728	NYSE	ALSN	Thu, Feb 5, 2015	32.18	32.71	32.14	32.41
727	NYSE	ALSN	Wed, Feb 4, 2015	32.62	33.02	32.20	32.36
726	NYSE	ALSN	Tue, Feb 3, 2015	31.98	32.76	31.97	32.63
725	NYSE	ALSN	Mon, Feb 2, 2015	31.26	31.83	30.88	31.83
724	NYSE	ALSN	Fri, Jan 30, 2015	32.13	32.13	31.27	31.32
723	NYSE	ALSN	Thu, Jan 29, 2015	32.18	32.40	31.88	32.39
722	NYSE	ALSN	Wed, Jan 28, 2015	32.70	32.70	32.10	32.18
721	NYSE	ALSN	Tue, Jan 27, 2015	32.23	32.59	32.20	32.50
720	NYSE	ALSN	Mon, Jan 26, 2015	32.38	32.79	32.10	32.78
719	NYSE	ALSN	Fri, Jan 23, 2015	32.25	32.45	32.15	32.32
718	NYSE	ALSN	Thu, Jan 22, 2015	32.00	32.48	31.65	32.28
717	NYSE	ALSN	Wed, Jan 21, 2015	31.35	32.06	31.23	31.89
716	NYSE	ALSN	Tue, Jan 20, 2015	31.55	31.62	31.22	31.46
715	NYSE	ALSN	Fri, Jan 16, 2015	30.95	31.41	30.88	31.37
714	NYSE	ALSN	Thu, Jan 15, 2015	32.13	32.20	31.10	31.16
713	NYSE	ALSN	Wed, Jan 14, 2015	31.89	32.01	31.25	32.00
712	NYSE	ALSN	Tue, Jan 13, 2015	33.11	33.39	31.99	32.36
711	NYSE	ALSN	Mon, Jan 12, 2015	33.25	33.27	32.84	32.97
710	NYSE	ALSN	Fri, Jan 9, 2015	33.31	33.39	33.05	33.26
709	NYSE	ALSN	Thu, Jan 8, 2015	32.93	33.34	32.81	33.31
708	NYSE	ALSN	Wed, Jan 7, 2015	32.96	33.42	32.61	33.28
707	NYSE	ALSN	Tue, Jan 6, 2015	32.68	32.88	31.82	32.44
706	NYSE	ALSN	Mon, Jan 5, 2015	33.68	33.68	32.60	32.74
705	NYSE	ALSN	Fri, Jan 2, 2015	34.03	34.03	33.11	33.85
704	NYSE	ALSN	Wed, Dec 31, 2014	34.14	34.37	33.88	33.90
703	NYSE	ALSN	Tue, Dec 30, 2014	34.13	34.29	33.82	34.13
702	NYSE	ALSN	Mon, Dec 29, 2014	34.10	34.62	33.98	34.17
701	NYSE	ALSN	Fri, Dec 26, 2014	34.06	34.26	33.98	34.10
700	NYSE	ALSN	Wed, Dec 24, 2014	33.93	34.05	33.71	33.94
699	NYSE	ALSN	Tue, Dec 23, 2014	33.74	34.13	33.74	33.89
698	NYSE	ALSN	Mon, Dec 22, 2014	33.52	33.81	33.40	33.55
697	NYSE	ALSN	Fri, Dec 19, 2014	33.58	34.00	33.49	33.52
696	NYSE	ALSN	Thu, Dec 18, 2014	34.22	34.26	33.23	33.61
695	NYSE	ALSN	Wed, Dec 17, 2014	33.03	33.82	33.01	33.74
694	NYSE	ALSN	Tue, Dec 16, 2014	33.48	33.96	33.05	33.08
693	NYSE	ALSN	Mon, Dec 15, 2014	33.79	33.82	33.11	33.62
692	NYSE	ALSN	Fri, Dec 12, 2014	33.06	33.06	32.40	32.46
691	NYSE	ALSN	Thu, Dec 11, 2014	32.56	33.06	32.54	32.85
690	NYSE	ALSN	Wed, Dec 10, 2014	33.04	33.21	32.44	32.46
689	NYSE	ALSN	Tue, Dec 9, 2014	32.75	33.26	32.54	33.20
688	NYSE	ALSN	Mon, Dec 8, 2014	33.59	33.78	33.01	33.18
687	NYSE	ALSN	Fri, Dec 5, 2014	33.40	33.77	33.39	33.61
686	NYSE	ALSN	Thu, Dec 4, 2014	33.51	33.80	33.26	33.42
685	NYSE	ALSN	Wed, Dec 3, 2014	32.74	33.65	32.70	33.61
684	NYSE	ALSN	Tue, Dec 2, 2014	32.29	32.71	32.25	32.60
683	NYSE	ALSN	Mon, Dec 1, 2014	32.78	32.87	32.22	32.30
682	NYSE	ALSN	Fri, Nov 28, 2014	33.79	33.84	32.86	32.89
681	NYSE	ALSN	Wed, Nov 26, 2014	34.29	34.36	33.90	34.05
680	NYSE	ALSN	Tue, Nov 25, 2014	34.24	34.41	34.13	34.38
679	NYSE	ALSN	Mon, Nov 24, 2014	33.74	34.23	33.49	34.20
678	NYSE	ALSN	Fri, Nov 21, 2014	33.83	33.96	33.56	33.59
677	NYSE	ALSN	Thu, Nov 20, 2014	33.33	33.63	33.20	33.48
676	NYSE	ALSN	Wed, Nov 19, 2014	33.76	33.81	33.39	33.45
675	NYSE	ALSN	Tue, Nov 18, 2014	33.72	34.08	33.65	33.75
674	NYSE	ALSN	Mon, Nov 17, 2014	33.15	33.71	33.13	33.68
673	NYSE	ALSN	Fri, Nov 14, 2014	33.19	33.50	33.11	33.37
672	NYSE	ALSN	Thu, Nov 13, 2014	33.56	33.90	33.23	33.24
671	NYSE	ALSN	Wed, Nov 12, 2014	33.52	33.69	33.40	33.57
670	NYSE	ALSN	Tue, Nov 11, 2014	33.67	33.77	33.43	33.64
669	NYSE	ALSN	Mon, Nov 10, 2014	33.55	33.70	33.42	33.60
668	NYSE	ALSN	Fri, Nov 7, 2014	33.66	33.72	33.38	33.52
667	NYSE	ALSN	Thu, Nov 6, 2014	32.90	33.68	32.90	33.66
666	NYSE	ALSN	Wed, Nov 5, 2014	33.14	33.28	32.71	32.86
665	NYSE	ALSN	Tue, Nov 4, 2014	32.76	32.86	32.46	32.65
664	NYSE	ALSN	Mon, Nov 3, 2014	32.69	33.13	32.26	32.78
663	NYSE	ALSN	Fri, Oct 31, 2014	32.56	33.04	32.21	32.48
662	NYSE	ALSN	Thu, Oct 30, 2014	31.76	32.27	31.47	32.11
661	NYSE	ALSN	Wed, Oct 29, 2014	31.95	32.31	31.46	31.89
660	NYSE	ALSN	Tue, Oct 28, 2014	32.00	32.00	30.74	31.81
659	NYSE	ALSN	Mon, Oct 27, 2014	29.44	29.85	29.15	29.68
658	NYSE	ALSN	Fri, Oct 24, 2014	29.49	29.73	29.25	29.65
657	NYSE	ALSN	Thu, Oct 23, 2014	29.30	29.75	29.18	29.51
656	NYSE	ALSN	Wed, Oct 22, 2014	29.23	29.36	28.99	29.08
655	NYSE	ALSN	Tue, Oct 21, 2014	28.92	29.29	28.92	29.16
654	NYSE	ALSN	Mon, Oct 20, 2014	29.22	29.44	28.66	28.80
653	NYSE	ALSN	Fri, Oct 17, 2014	28.68	28.93	28.33	28.64
652	NYSE	ALSN	Thu, Oct 16, 2014	26.81	28.49	26.75	28.30
651	NYSE	ALSN	Wed, Oct 15, 2014	26.63	27.38	26.15	27.33
650	NYSE	ALSN	Tue, Oct 14, 2014	26.78	27.22	26.50	27.08
649	NYSE	ALSN	Mon, Oct 13, 2014	27.47	27.61	26.51	26.55
648	NYSE	ALSN	Fri, Oct 10, 2014	27.58	27.90	27.26	27.44
647	NYSE	ALSN	Thu, Oct 9, 2014	28.11	28.21	27.38	27.53
646	NYSE	ALSN	Wed, Oct 8, 2014	27.75	28.26	27.60	28.22
645	NYSE	ALSN	Tue, Oct 7, 2014	27.97	28.04	27.66	27.74
644	NYSE	ALSN	Mon, Oct 6, 2014	28.58	28.96	28.20	28.21
643	NYSE	ALSN	Fri, Oct 3, 2014	28.31	28.53	28.17	28.39
642	NYSE	ALSN	Thu, Oct 2, 2014	28.32	28.40	27.84	28.13
641	NYSE	ALSN	Wed, Oct 1, 2014	28.38	28.45	28.05	28.38
640	NYSE	ALSN	Tue, Sep 30, 2014	29.17	29.17	28.34	28.49
639	NYSE	ALSN	Mon, Sep 29, 2014	29.17	29.28	28.95	29.08
638	NYSE	ALSN	Fri, Sep 26, 2014	29.17	29.48	29.10	29.44
637	NYSE	ALSN	Thu, Sep 25, 2014	29.75	29.75	29.17	29.18
636	NYSE	ALSN	Wed, Sep 24, 2014	29.72	29.82	29.45	29.77
635	NYSE	ALSN	Tue, Sep 23, 2014	29.48	30.05	29.36	29.75
634	NYSE	ALSN	Mon, Sep 22, 2014	29.63	29.85	29.13	29.20
633	NYSE	ALSN	Fri, Sep 19, 2014	30.01	30.09	29.73	29.75
632	NYSE	ALSN	Thu, Sep 18, 2014	29.85	30.04	29.75	29.92
631	NYSE	ALSN	Wed, Sep 17, 2014	29.52	29.94	29.36	29.72
630	NYSE	ALSN	Tue, Sep 16, 2014	29.24	29.48	29.06	29.41
629	NYSE	ALSN	Mon, Sep 15, 2014	29.56	29.60	29.16	29.33
628	NYSE	ALSN	Fri, Sep 12, 2014	30.05	30.09	29.60	29.64
627	NYSE	ALSN	Thu, Sep 11, 2014	29.83	30.01	29.83	29.91
626	NYSE	ALSN	Wed, Sep 10, 2014	30.08	30.20	29.89	29.99
625	NYSE	ALSN	Tue, Sep 9, 2014	30.20	30.30	29.93	30.07
624	NYSE	ALSN	Mon, Sep 8, 2014	30.42	30.60	29.82	30.11
623	NYSE	ALSN	Fri, Sep 5, 2014	30.30	30.67	30.17	30.42
622	NYSE	ALSN	Thu, Sep 4, 2014	30.76	31.00	30.15	30.29
621	NYSE	ALSN	Wed, Sep 3, 2014	30.88	30.95	30.45	30.56
620	NYSE	ALSN	Tue, Sep 2, 2014	30.64	30.78	30.53	30.73
619	NYSE	ALSN	Fri, Aug 29, 2014	30.33	30.95	30.33	30.68
618	NYSE	ALSN	Thu, Aug 28, 2014	30.28	30.47	30.08	30.32
617	NYSE	ALSN	Wed, Aug 27, 2014	30.48	30.55	30.30	30.40
616	NYSE	ALSN	Tue, Aug 26, 2014	30.75	30.89	30.58	30.60
615	NYSE	ALSN	Mon, Aug 25, 2014	30.80	30.80	30.61	30.69
614	NYSE	ALSN	Fri, Aug 22, 2014	30.63	30.66	30.31	30.60
613	NYSE	ALSN	Thu, Aug 21, 2014	30.89	30.89	30.53	30.59
612	NYSE	ALSN	Wed, Aug 20, 2014	30.68	31.02	30.64	30.86
611	NYSE	ALSN	Tue, Aug 19, 2014	30.61	30.89	30.48	30.58
610	NYSE	ALSN	Mon, Aug 18, 2014	29.85	30.56	29.84	30.50
609	NYSE	ALSN	Fri, Aug 15, 2014	29.95	30.03	29.59	29.76
608	NYSE	ALSN	Thu, Aug 14, 2014	30.09	30.18	29.83	29.95
607	NYSE	ALSN	Wed, Aug 13, 2014	29.76	30.28	29.76	30.24
606	NYSE	ALSN	Tue, Aug 12, 2014	29.64	29.71	29.44	29.57
605	NYSE	ALSN	Mon, Aug 11, 2014	29.64	29.89	29.51	29.71
604	NYSE	ALSN	Fri, Aug 8, 2014	29.06	29.49	28.98	29.47
603	NYSE	ALSN	Thu, Aug 7, 2014	29.26	29.51	28.87	29.04
602	NYSE	ALSN	Wed, Aug 6, 2014	29.30	29.64	29.07	29.08
601	NYSE	ALSN	Tue, Aug 5, 2014	29.77	29.94	29.25	29.40
600	NYSE	ALSN	Mon, Aug 4, 2014	29.84	29.96	29.48	29.87
599	NYSE	ALSN	Fri, Aug 1, 2014	29.28	29.94	29.21	29.68
598	NYSE	ALSN	Thu, Jul 31, 2014	29.60	29.68	29.14	29.28
597	NYSE	ALSN	Wed, Jul 30, 2014	30.14	30.21	29.69	29.89
596	NYSE	ALSN	Tue, Jul 29, 2014	30.68	30.74	29.93	30.01
595	NYSE	ALSN	Mon, Jul 28, 2014	31.19	31.25	30.59	30.61
594	NYSE	ALSN	Fri, Jul 25, 2014	31.66	31.71	31.11	31.22
593	NYSE	ALSN	Thu, Jul 24, 2014	31.03	32.16	30.59	31.67
592	NYSE	ALSN	Wed, Jul 23, 2014	31.95	32.06	31.73	32.06
591	NYSE	ALSN	Tue, Jul 22, 2014	32.00	32.10	31.70	31.76
590	NYSE	ALSN	Mon, Jul 21, 2014	31.78	32.04	31.59	31.96
589	NYSE	ALSN	Fri, Jul 18, 2014	31.57	31.98	31.52	31.95
588	NYSE	ALSN	Thu, Jul 17, 2014	31.71	32.21	31.44	31.53
587	NYSE	ALSN	Wed, Jul 16, 2014	31.69	31.95	31.64	31.77
586	NYSE	ALSN	Tue, Jul 15, 2014	31.54	31.79	31.19	31.46
585	NYSE	ALSN	Mon, Jul 14, 2014	31.32	31.64	31.29	31.60
584	NYSE	ALSN	Fri, Jul 11, 2014	31.05	31.34	30.91	31.14
583	NYSE	ALSN	Thu, Jul 10, 2014	30.67	31.24	30.58	31.10
582	NYSE	ALSN	Wed, Jul 9, 2014	31.08	31.30	31.07	31.16
581	NYSE	ALSN	Tue, Jul 8, 2014	31.41	31.41	30.98	31.15
580	NYSE	ALSN	Mon, Jul 7, 2014	31.68	31.74	31.36	31.55
579	NYSE	ALSN	Thu, Jul 3, 2014	31.50	32.01	31.50	31.66
578	NYSE	ALSN	Wed, Jul 2, 2014	31.44	31.61	31.23	31.45
577	NYSE	ALSN	Tue, Jul 1, 2014	31.28	31.50	31.15	31.39
576	NYSE	ALSN	Mon, Jun 30, 2014	30.85	31.27	30.62	31.10
575	NYSE	ALSN	Fri, Jun 27, 2014	30.98	31.14	30.77	30.85
574	NYSE	ALSN	Thu, Jun 26, 2014	30.88	31.01	30.54	31.01
573	NYSE	ALSN	Wed, Jun 25, 2014	31.04	31.09	30.78	30.95
572	NYSE	ALSN	Tue, Jun 24, 2014	30.83	31.07	30.48	30.61
571	NYSE	ALSN	Mon, Jun 23, 2014	31.09	31.34	30.83	30.85
570	NYSE	ALSN	Fri, Jun 20, 2014	30.98	31.11	30.82	31.10
569	NYSE	ALSN	Thu, Jun 19, 2014	30.86	31.03	30.70	30.92
568	NYSE	ALSN	Wed, Jun 18, 2014	30.39	30.91	30.35	30.89
567	NYSE	ALSN	Tue, Jun 17, 2014	30.17	30.51	30.06	30.32
566	NYSE	ALSN	Mon, Jun 16, 2014	30.37	30.51	30.14	30.29
565	NYSE	ALSN	Fri, Jun 13, 2014	30.08	30.54	30.05	30.46
564	NYSE	ALSN	Thu, Jun 12, 2014	30.40	30.48	30.05	30.08
563	NYSE	ALSN	Wed, Jun 11, 2014	30.35	30.56	30.20	30.47
562	NYSE	ALSN	Tue, Jun 10, 2014	30.44	30.52	30.18	30.36
561	NYSE	ALSN	Mon, Jun 9, 2014	30.47	30.59	30.25	30.52
560	NYSE	ALSN	Fri, Jun 6, 2014	30.51	30.80	30.39	30.51
559	NYSE	ALSN	Thu, Jun 5, 2014	30.60	30.72	30.34	30.41
558	NYSE	ALSN	Wed, Jun 4, 2014	30.09	30.49	30.05	30.41
557	NYSE	ALSN	Tue, Jun 3, 2014	30.76	30.96	30.57	30.62
556	NYSE	ALSN	Mon, Jun 2, 2014	31.00	31.14	30.57	30.85
555	NYSE	ALSN	Fri, May 30, 2014	31.11	31.17	30.90	30.97
554	NYSE	ALSN	Thu, May 29, 2014	30.87	31.11	30.48	31.10
553	NYSE	ALSN	Wed, May 28, 2014	30.81	31.04	30.53	30.75
552	NYSE	ALSN	Tue, May 27, 2014	30.98	31.31	30.84	30.98
551	NYSE	ALSN	Fri, May 23, 2014	30.44	30.85	30.39	30.81
550	NYSE	ALSN	Thu, May 22, 2014	30.28	30.55	30.20	30.44
549	NYSE	ALSN	Wed, May 21, 2014	29.74	30.32	29.70	30.30
548	NYSE	ALSN	Tue, May 20, 2014	29.71	29.79	29.31	29.58
547	NYSE	ALSN	Mon, May 19, 2014	29.27	29.72	29.18	29.69
546	NYSE	ALSN	Fri, May 16, 2014	29.50	29.50	29.01	29.37
545	NYSE	ALSN	Thu, May 15, 2014	29.75	29.98	29.11	29.43
544	NYSE	ALSN	Wed, May 14, 2014	30.02	30.14	29.89	29.99
543	NYSE	ALSN	Tue, May 13, 2014	29.77	30.04	29.62	29.98
542	NYSE	ALSN	Mon, May 12, 2014	29.05	29.86	29.04	29.66
541	NYSE	ALSN	Fri, May 9, 2014	29.38	29.54	28.65	28.85
540	NYSE	ALSN	Thu, May 8, 2014	29.64	30.19	29.34	29.36
539	NYSE	ALSN	Wed, May 7, 2014	29.92	30.09	29.29	29.64
538	NYSE	ALSN	Tue, May 6, 2014	30.12	30.18	29.74	29.80
537	NYSE	ALSN	Mon, May 5, 2014	30.30	30.30	29.97	30.17
536	NYSE	ALSN	Fri, May 2, 2014	30.52	30.67	30.26	30.40
535	NYSE	ALSN	Thu, May 1, 2014	29.82	30.55	29.82	30.45
534	NYSE	ALSN	Wed, Apr 30, 2014	29.96	30.00	29.73	29.84
533	NYSE	ALSN	Tue, Apr 29, 2014	29.84	30.14	29.64	29.99
532	NYSE	ALSN	Mon, Apr 28, 2014	30.00	30.09	29.20	29.73
531	NYSE	ALSN	Fri, Apr 25, 2014	30.27	30.49	29.93	29.95
530	NYSE	ALSN	Thu, Apr 24, 2014	30.62	30.74	30.25	30.31
529	NYSE	ALSN	Wed, Apr 23, 2014	30.13	30.57	30.06	30.24
528	NYSE	ALSN	Tue, Apr 22, 2014	29.89	30.33	29.78	30.00
527	NYSE	ALSN	Mon, Apr 21, 2014	31.00	31.23	30.77	31.12
526	NYSE	ALSN	Thu, Apr 17, 2014	31.00	31.42	30.58	30.99
525	NYSE	ALSN	Wed, Apr 16, 2014	29.24	29.67	29.08	29.61
524	NYSE	ALSN	Tue, Apr 15, 2014	29.00	29.17	28.56	29.08
523	NYSE	ALSN	Mon, Apr 14, 2014	28.87	29.30	28.66	28.95
522	NYSE	ALSN	Fri, Apr 11, 2014	28.76	29.06	28.59	28.72
521	NYSE	ALSN	Thu, Apr 10, 2014	29.45	29.87	28.83	28.89
520	NYSE	ALSN	Wed, Apr 9, 2014	29.06	29.59	29.06	29.56
519	NYSE	ALSN	Tue, Apr 8, 2014	29.21	29.44	29.00	29.05
518	NYSE	ALSN	Mon, Apr 7, 2014	29.91	29.98	29.12	29.27
517	NYSE	ALSN	Fri, Apr 4, 2014	30.75	30.75	29.87	30.00
516	NYSE	ALSN	Thu, Apr 3, 2014	30.61	30.62	29.88	30.56
515	NYSE	ALSN	Wed, Apr 2, 2014	30.91	31.10	30.46	30.57
514	NYSE	ALSN	Tue, Apr 1, 2014	30.07	30.89	29.90	30.79
513	NYSE	ALSN	Mon, Mar 31, 2014	29.90	30.05	29.77	29.94
512	NYSE	ALSN	Fri, Mar 28, 2014	29.65	30.00	29.45	29.78
511	NYSE	ALSN	Thu, Mar 27, 2014	29.39	29.60	29.27	29.45
510	NYSE	ALSN	Wed, Mar 26, 2014	29.25	29.69	29.10	29.36
509	NYSE	ALSN	Tue, Mar 25, 2014	29.32	29.55	29.01	29.15
508	NYSE	ALSN	Mon, Mar 24, 2014	29.50	29.50	28.81	29.24
507	NYSE	ALSN	Fri, Mar 21, 2014	29.44	29.62	29.22	29.29
506	NYSE	ALSN	Thu, Mar 20, 2014	29.16	29.45	29.03	29.38
505	NYSE	ALSN	Wed, Mar 19, 2014	29.48	29.56	29.07	29.30
504	NYSE	ALSN	Tue, Mar 18, 2014	29.13	29.61	29.06	29.53
503	NYSE	ALSN	Mon, Mar 17, 2014	28.79	29.17	28.75	29.05
502	NYSE	ALSN	Fri, Mar 14, 2014	28.73	29.01	28.60	28.63
501	NYSE	ALSN	Thu, Mar 13, 2014	29.87	29.98	28.62	28.81
500	NYSE	ALSN	Wed, Mar 12, 2014	29.77	29.84	29.34	29.84
499	NYSE	ALSN	Tue, Mar 11, 2014	29.97	30.15	29.81	29.91
498	NYSE	ALSN	Mon, Mar 10, 2014	29.98	30.16	29.61	29.89
497	NYSE	ALSN	Fri, Mar 7, 2014	30.09	30.17	29.79	29.95
496	NYSE	ALSN	Thu, Mar 6, 2014	30.13	30.30	29.90	29.94
495	NYSE	ALSN	Wed, Mar 5, 2014	30.22	30.33	29.97	30.03
494	NYSE	ALSN	Tue, Mar 4, 2014	29.90	30.37	29.89	30.16
493	NYSE	ALSN	Mon, Mar 3, 2014	29.60	29.93	29.48	29.79
492	NYSE	ALSN	Fri, Feb 28, 2014	29.85	30.01	29.57	29.78
491	NYSE	ALSN	Thu, Feb 27, 2014	29.60	29.90	29.50	29.59
490	NYSE	ALSN	Wed, Feb 26, 2014	29.52	30.00	29.43	29.67
489	NYSE	ALSN	Tue, Feb 25, 2014	29.45	29.59	29.06	29.41
488	NYSE	ALSN	Mon, Feb 24, 2014	30.61	30.98	30.41	30.50
487	NYSE	ALSN	Fri, Feb 21, 2014	30.77	30.77	30.25	30.48
486	NYSE	ALSN	Thu, Feb 20, 2014	29.85	30.74	29.58	30.62
485	NYSE	ALSN	Wed, Feb 19, 2014	30.19	30.49	29.79	30.09
484	NYSE	ALSN	Tue, Feb 18, 2014	30.60	30.80	30.16	30.23
483	NYSE	ALSN	Fri, Feb 14, 2014	30.02	31.27	29.78	30.61
482	NYSE	ALSN	Thu, Feb 13, 2014	29.45	29.83	28.84	29.69
481	NYSE	ALSN	Wed, Feb 12, 2014	29.53	29.86	29.43	29.64
480	NYSE	ALSN	Tue, Feb 11, 2014	29.17	29.60	29.09	29.53
479	NYSE	ALSN	Mon, Feb 10, 2014	29.20	29.23	28.90	29.10
478	NYSE	ALSN	Fri, Feb 7, 2014	28.89	29.37	28.85	29.31
477	NYSE	ALSN	Thu, Feb 6, 2014	28.47	28.82	28.34	28.77
476	NYSE	ALSN	Wed, Feb 5, 2014	28.40	28.78	28.15	28.38
475	NYSE	ALSN	Tue, Feb 4, 2014	28.20	28.56	27.87	28.50
474	NYSE	ALSN	Mon, Feb 3, 2014	28.85	28.86	27.93	28.17
473	NYSE	ALSN	Fri, Jan 31, 2014	28.25	28.75	28.00	28.73
472	NYSE	ALSN	Thu, Jan 30, 2014	28.64	28.73	28.25	28.49
471	NYSE	ALSN	Wed, Jan 29, 2014	28.34	28.74	28.16	28.48
470	NYSE	ALSN	Tue, Jan 28, 2014	28.08	28.61	27.98	28.60
469	NYSE	ALSN	Mon, Jan 27, 2014	27.83	28.10	27.30	28.09
468	NYSE	ALSN	Fri, Jan 24, 2014	28.78	28.78	27.69	27.85
467	NYSE	ALSN	Thu, Jan 23, 2014	28.73	28.95	28.66	28.87
466	NYSE	ALSN	Wed, Jan 22, 2014	28.56	28.93	28.46	28.92
465	NYSE	ALSN	Tue, Jan 21, 2014	28.73	28.73	28.11	28.57
464	NYSE	ALSN	Fri, Jan 17, 2014	28.50	28.56	28.29	28.48
463	NYSE	ALSN	Thu, Jan 16, 2014	27.73	28.52	27.36	28.50
462	NYSE	ALSN	Wed, Jan 15, 2014	27.18	27.34	26.99	27.30
461	NYSE	ALSN	Tue, Jan 14, 2014	26.56	27.12	26.56	27.09
460	NYSE	ALSN	Mon, Jan 13, 2014	27.21	27.28	26.41	26.46
459	NYSE	ALSN	Fri, Jan 10, 2014	27.15	27.17	26.84	27.06
458	NYSE	ALSN	Thu, Jan 9, 2014	27.05	27.15	26.67	26.88
457	NYSE	ALSN	Wed, Jan 8, 2014	27.27	27.45	26.96	27.03
456	NYSE	ALSN	Tue, Jan 7, 2014	27.10	27.43	27.00	27.31
455	NYSE	ALSN	Mon, Jan 6, 2014	27.17	27.23	26.83	26.94
454	NYSE	ALSN	Fri, Jan 3, 2014	27.15	27.26	26.95	27.07
453	NYSE	ALSN	Thu, Jan 2, 2014	27.14	27.33	26.84	27.04
452	NYSE	ALSN	Tue, Dec 31, 2013	27.27	27.65	27.10	27.61
451	NYSE	ALSN	Mon, Dec 30, 2013	27.19	27.29	26.99	27.14
450	NYSE	ALSN	Fri, Dec 27, 2013	27.46	27.54	27.19	27.29
449	NYSE	ALSN	Thu, Dec 26, 2013	27.58	27.76	27.35	27.40
448	NYSE	ALSN	Tue, Dec 24, 2013	27.54	27.72	27.51	27.58
447	NYSE	ALSN	Mon, Dec 23, 2013	27.64	27.71	27.43	27.49
446	NYSE	ALSN	Fri, Dec 20, 2013	27.06	27.56	26.89	27.50
445	NYSE	ALSN	Thu, Dec 19, 2013	27.10	27.28	26.82	26.99
444	NYSE	ALSN	Wed, Dec 18, 2013	27.14	27.44	26.78	27.21
443	NYSE	ALSN	Tue, Dec 17, 2013	27.21	27.33	26.76	27.09
442	NYSE	ALSN	Mon, Dec 16, 2013	26.81	27.09	26.39	27.05
441	NYSE	ALSN	Fri, Dec 13, 2013	26.36	26.40	26.17	26.32
440	NYSE	ALSN	Thu, Dec 12, 2013	26.03	26.24	25.93	26.15
439	NYSE	ALSN	Wed, Dec 11, 2013	26.33	26.48	25.71	25.97
438	NYSE	ALSN	Tue, Dec 10, 2013	27.92	27.96	27.35	27.41
437	NYSE	ALSN	Mon, Dec 9, 2013	27.99	28.15	27.84	28.04
436	NYSE	ALSN	Fri, Dec 6, 2013	27.46	27.98	27.32	27.96
435	NYSE	ALSN	Thu, Dec 5, 2013	27.05	27.30	26.88	27.24
434	NYSE	ALSN	Wed, Dec 4, 2013	26.92	27.10	26.58	27.02
433	NYSE	ALSN	Tue, Dec 3, 2013	26.99	27.38	26.90	27.03
432	NYSE	ALSN	Mon, Dec 2, 2013	27.19	27.29	26.94	27.08
431	NYSE	ALSN	Fri, Nov 29, 2013	27.39	27.54	26.90	27.22
430	NYSE	ALSN	Wed, Nov 27, 2013	26.94	27.43	26.83	27.34
429	NYSE	ALSN	Tue, Nov 26, 2013	27.00	27.13	26.83	26.97
428	NYSE	ALSN	Mon, Nov 25, 2013	26.98	27.08	26.87	27.00
427	NYSE	ALSN	Fri, Nov 22, 2013	26.88	27.16	26.80	26.98
426	NYSE	ALSN	Thu, Nov 21, 2013	27.02	27.24	26.84	26.88
425	NYSE	ALSN	Wed, Nov 20, 2013	26.51	27.01	26.17	26.93
424	NYSE	ALSN	Tue, Nov 19, 2013	26.10	26.64	26.03	26.35
423	NYSE	ALSN	Mon, Nov 18, 2013	26.08	26.47	26.03	26.20
422	NYSE	ALSN	Fri, Nov 15, 2013	25.74	26.28	25.67	26.09
421	NYSE	ALSN	Thu, Nov 14, 2013	25.18	25.67	25.09	25.65
420	NYSE	ALSN	Wed, Nov 13, 2013	25.84	25.87	24.93	25.30
419	NYSE	ALSN	Tue, Nov 12, 2013	24.11	24.84	24.05	24.82
418	NYSE	ALSN	Mon, Nov 11, 2013	24.13	24.13	23.87	23.98
417	NYSE	ALSN	Fri, Nov 8, 2013	23.94	24.20	23.93	24.07
416	NYSE	ALSN	Thu, Nov 7, 2013	24.05	24.07	23.62	23.98
415	NYSE	ALSN	Wed, Nov 6, 2013	24.25	24.44	23.98	23.99
414	NYSE	ALSN	Tue, Nov 5, 2013	23.85	24.34	23.68	24.21
413	NYSE	ALSN	Mon, Nov 4, 2013	23.95	24.08	23.90	23.99
412	NYSE	ALSN	Fri, Nov 1, 2013	24.27	24.43	23.74	23.96
411	NYSE	ALSN	Thu, Oct 31, 2013	23.82	24.50	23.82	24.35
410	NYSE	ALSN	Wed, Oct 30, 2013	23.99	24.06	23.65	23.82
409	NYSE	ALSN	Tue, Oct 29, 2013	24.19	24.62	23.88	23.93
408	NYSE	ALSN	Mon, Oct 28, 2013	25.31	25.53	24.99	25.14
407	NYSE	ALSN	Fri, Oct 25, 2013	25.67	25.80	25.41	25.53
406	NYSE	ALSN	Thu, Oct 24, 2013	25.70	25.91	25.53	25.58
405	NYSE	ALSN	Wed, Oct 23, 2013	25.75	25.92	25.34	25.61
404	NYSE	ALSN	Tue, Oct 22, 2013	25.52	25.85	25.51	25.84
403	NYSE	ALSN	Mon, Oct 21, 2013	25.31	25.56	25.31	25.51
402	NYSE	ALSN	Fri, Oct 18, 2013	25.14	25.44	24.80	25.28
401	NYSE	ALSN	Thu, Oct 17, 2013	24.81	25.30	24.79	25.22
400	NYSE	ALSN	Wed, Oct 16, 2013	24.98	25.23	24.77	24.91
399	NYSE	ALSN	Tue, Oct 15, 2013	24.94	25.10	24.62	24.84
398	NYSE	ALSN	Mon, Oct 14, 2013	24.91	25.19	24.75	24.95
397	NYSE	ALSN	Fri, Oct 11, 2013	24.71	25.14	24.71	25.01
396	NYSE	ALSN	Thu, Oct 10, 2013	24.70	25.14	24.61	24.74
395	NYSE	ALSN	Wed, Oct 9, 2013	24.70	24.82	24.29	24.45
394	NYSE	ALSN	Tue, Oct 8, 2013	24.85	25.19	24.39	24.74
393	NYSE	ALSN	Mon, Oct 7, 2013	24.61	24.98	24.54	24.84
392	NYSE	ALSN	Fri, Oct 4, 2013	24.70	24.92	24.56	24.84
391	NYSE	ALSN	Thu, Oct 3, 2013	24.90	25.08	24.49	24.64
390	NYSE	ALSN	Wed, Oct 2, 2013	24.73	25.18	24.33	24.99
389	NYSE	ALSN	Tue, Oct 1, 2013	24.99	25.28	24.78	24.98
388	NYSE	ALSN	Mon, Sep 30, 2013	24.77	25.25	24.46	25.05
387	NYSE	ALSN	Fri, Sep 27, 2013	24.70	25.15	24.61	25.11
386	NYSE	ALSN	Thu, Sep 26, 2013	24.74	24.90	24.61	24.82
385	NYSE	ALSN	Wed, Sep 25, 2013	24.52	25.10	24.45	24.76
384	NYSE	ALSN	Tue, Sep 24, 2013	24.40	24.86	24.31	24.53
383	NYSE	ALSN	Mon, Sep 23, 2013	25.11	27.48	24.05	24.41
382	NYSE	ALSN	Fri, Sep 20, 2013	24.77	25.31	24.65	24.92
381	NYSE	ALSN	Thu, Sep 19, 2013	25.01	25.17	24.73	24.78
380	NYSE	ALSN	Wed, Sep 18, 2013	24.73	25.13	24.63	25.03
379	NYSE	ALSN	Tue, Sep 17, 2013	24.62	24.93	24.61	24.75
378	NYSE	ALSN	Mon, Sep 16, 2013	24.59	24.73	24.42	24.66
377	NYSE	ALSN	Fri, Sep 13, 2013	24.31	24.35	24.09	24.31
376	NYSE	ALSN	Thu, Sep 12, 2013	24.65	24.65	24.27	24.36
375	NYSE	ALSN	Wed, Sep 11, 2013	24.34	24.77	24.25	24.69
374	NYSE	ALSN	Tue, Sep 10, 2013	24.01	24.42	23.95	24.26
373	NYSE	ALSN	Mon, Sep 9, 2013	23.87	24.27	23.73	24.01
372	NYSE	ALSN	Fri, Sep 6, 2013	23.86	24.02	23.51	23.80
371	NYSE	ALSN	Thu, Sep 5, 2013	23.24	23.90	23.18	23.73
370	NYSE	ALSN	Wed, Sep 4, 2013	22.66	23.19	22.65	23.13
369	NYSE	ALSN	Tue, Sep 3, 2013	22.75	22.85	22.29	22.36
368	NYSE	ALSN	Fri, Aug 30, 2013	22.43	22.56	22.31	22.51
367	NYSE	ALSN	Thu, Aug 29, 2013	22.19	22.59	22.09	22.34
366	NYSE	ALSN	Wed, Aug 28, 2013	22.37	22.59	22.28	22.39
365	NYSE	ALSN	Tue, Aug 27, 2013	22.49	22.63	22.25	22.33
364	NYSE	ALSN	Mon, Aug 26, 2013	22.60	22.80	22.49	22.62
363	NYSE	ALSN	Fri, Aug 23, 2013	22.69	22.76	22.49	22.55
362	NYSE	ALSN	Thu, Aug 22, 2013	22.39	22.87	22.35	22.68
361	NYSE	ALSN	Wed, Aug 21, 2013	22.35	22.56	22.31	22.40
360	NYSE	ALSN	Tue, Aug 20, 2013	22.43	22.63	22.32	22.41
359	NYSE	ALSN	Mon, Aug 19, 2013	22.35	22.45	22.28	22.35
358	NYSE	ALSN	Fri, Aug 16, 2013	22.21	22.75	22.21	22.35
357	NYSE	ALSN	Thu, Aug 15, 2013	22.39	22.62	22.28	22.29
356	NYSE	ALSN	Wed, Aug 14, 2013	22.83	22.90	22.71	22.75
355	NYSE	ALSN	Tue, Aug 13, 2013	22.64	22.99	22.40	22.94
354	NYSE	ALSN	Mon, Aug 12, 2013	22.56	22.78	22.50	22.60
353	NYSE	ALSN	Fri, Aug 9, 2013	22.80	22.82	22.41	22.67
352	NYSE	ALSN	Thu, Aug 8, 2013	22.74	22.98	22.45	22.75
351	NYSE	ALSN	Wed, Aug 7, 2013	22.57	23.00	22.08	22.77
350	NYSE	ALSN	Tue, Aug 6, 2013	22.48	23.29	22.30	22.59
349	NYSE	ALSN	Mon, Aug 5, 2013	23.96	24.24	23.70	23.83
348	NYSE	ALSN	Fri, Aug 2, 2013	23.87	24.25	23.51	24.03
347	NYSE	ALSN	Thu, Aug 1, 2013	23.80	23.94	23.59	23.85
346	NYSE	ALSN	Wed, Jul 31, 2013	23.84	23.97	23.76	23.76
345	NYSE	ALSN	Tue, Jul 30, 2013	24.35	24.35	23.50	23.76
344	NYSE	ALSN	Mon, Jul 29, 2013	23.54	24.21	23.54	24.01
343	NYSE	ALSN	Fri, Jul 26, 2013	23.64	23.79	23.41	23.65
342	NYSE	ALSN	Thu, Jul 25, 2013	23.54	23.72	23.14	23.70
341	NYSE	ALSN	Wed, Jul 24, 2013	24.19	24.19	23.49	23.51
340	NYSE	ALSN	Tue, Jul 23, 2013	24.31	24.47	24.19	24.19
339	NYSE	ALSN	Mon, Jul 22, 2013	24.08	24.34	23.97	24.22
338	NYSE	ALSN	Fri, Jul 19, 2013	24.15	24.30	23.84	24.17
337	NYSE	ALSN	Thu, Jul 18, 2013	23.63	24.80	23.63	24.12
336	NYSE	ALSN	Wed, Jul 17, 2013	23.64	23.76	23.32	23.65
335	NYSE	ALSN	Tue, Jul 16, 2013	24.33	24.40	23.03	23.62
334	NYSE	ALSN	Mon, Jul 15, 2013	24.51	24.78	24.42	24.48
333	NYSE	ALSN	Fri, Jul 12, 2013	24.57	24.57	24.40	24.50
332	NYSE	ALSN	Thu, Jul 11, 2013	24.83	24.85	24.49	24.66
331	NYSE	ALSN	Wed, Jul 10, 2013	24.50	24.69	24.36	24.50
330	NYSE	ALSN	Tue, Jul 9, 2013	24.20	24.67	24.15	24.43
329	NYSE	ALSN	Mon, Jul 8, 2013	24.00	24.32	23.79	24.14
328	NYSE	ALSN	Fri, Jul 5, 2013	23.61	23.99	23.58	23.97
327	NYSE	ALSN	Wed, Jul 3, 2013	23.05	23.57	23.02	23.54
326	NYSE	ALSN	Tue, Jul 2, 2013	23.05	23.47	22.94	23.14
325	NYSE	ALSN	Mon, Jul 1, 2013	23.12	23.75	23.02	23.10
324	NYSE	ALSN	Fri, Jun 28, 2013	23.24	23.55	23.06	23.08
323	NYSE	ALSN	Thu, Jun 27, 2013	22.79	23.52	22.79	23.24
322	NYSE	ALSN	Wed, Jun 26, 2013	22.76	22.92	22.60	22.65
321	NYSE	ALSN	Tue, Jun 25, 2013	22.44	22.70	22.34	22.50
320	NYSE	ALSN	Mon, Jun 24, 2013	22.39	22.46	21.95	22.27
319	NYSE	ALSN	Fri, Jun 21, 2013	22.74	22.80	22.42	22.53
318	NYSE	ALSN	Thu, Jun 20, 2013	22.93	22.98	22.51	22.60
317	NYSE	ALSN	Wed, Jun 19, 2013	23.49	23.60	23.15	23.17
316	NYSE	ALSN	Tue, Jun 18, 2013	23.32	23.51	23.21	23.44
315	NYSE	ALSN	Mon, Jun 17, 2013	23.21	23.44	23.05	23.28
314	NYSE	ALSN	Fri, Jun 14, 2013	23.34	23.55	23.01	23.07
313	NYSE	ALSN	Thu, Jun 13, 2013	22.83	23.36	22.83	23.27
312	NYSE	ALSN	Wed, Jun 12, 2013	23.15	23.25	22.62	22.89
311	NYSE	ALSN	Tue, Jun 11, 2013	23.28	23.52	22.95	23.04
310	NYSE	ALSN	Mon, Jun 10, 2013	23.64	23.71	23.26	23.51
309	NYSE	ALSN	Fri, Jun 7, 2013	23.31	23.77	23.20	23.53
308	NYSE	ALSN	Thu, Jun 6, 2013	23.54	23.59	23.08	23.23
307	NYSE	ALSN	Wed, Jun 5, 2013	23.16	23.59	23.10	23.48
306	NYSE	ALSN	Tue, Jun 4, 2013	23.21	23.53	23.13	23.23
305	NYSE	ALSN	Mon, Jun 3, 2013	23.87	23.97	22.95	23.17
304	NYSE	ALSN	Fri, May 31, 2013	24.25	24.37	23.68	23.80
303	NYSE	ALSN	Thu, May 30, 2013	24.14	24.46	23.89	24.40
302	NYSE	ALSN	Wed, May 29, 2013	23.76	24.31	23.63	24.25
301	NYSE	ALSN	Tue, May 28, 2013	24.31	24.31	23.82	23.83
300	NYSE	ALSN	Fri, May 24, 2013	23.67	24.09	23.57	24.02
299	NYSE	ALSN	Thu, May 23, 2013	23.40	23.88	23.10	23.78
298	NYSE	ALSN	Wed, May 22, 2013	24.24	24.45	23.55	23.63
297	NYSE	ALSN	Tue, May 21, 2013	24.18	24.50	24.09	24.27
296	NYSE	ALSN	Mon, May 20, 2013	24.17	24.47	23.98	24.21
295	NYSE	ALSN	Fri, May 17, 2013	23.55	24.38	23.55	24.26
294	NYSE	ALSN	Thu, May 16, 2013	23.45	23.91	23.36	23.44
293	NYSE	ALSN	Wed, May 15, 2013	23.31	23.57	23.10	23.54
292	NYSE	ALSN	Tue, May 14, 2013	23.44	23.63	23.29	23.53
291	NYSE	ALSN	Mon, May 13, 2013	23.52	23.55	23.16	23.39
290	NYSE	ALSN	Fri, May 10, 2013	23.44	23.62	23.35	23.55
289	NYSE	ALSN	Thu, May 9, 2013	23.54	23.63	23.34	23.35
288	NYSE	ALSN	Wed, May 8, 2013	23.44	23.56	23.31	23.54
287	NYSE	ALSN	Tue, May 7, 2013	23.00	23.56	22.95	23.38
286	NYSE	ALSN	Mon, May 6, 2013	22.86	23.25	22.86	23.11
285	NYSE	ALSN	Fri, May 3, 2013	22.46	23.05	22.05	22.89
284	NYSE	ALSN	Thu, May 2, 2013	22.43	22.61	22.34	22.39
283	NYSE	ALSN	Wed, May 1, 2013	22.74	22.74	22.26	22.47
282	NYSE	ALSN	Tue, Apr 30, 2013	23.00	23.00	22.32	22.81
281	NYSE	ALSN	Mon, Apr 29, 2013	22.84	22.84	22.61	22.65
280	NYSE	ALSN	Fri, Apr 26, 2013	22.69	22.93	22.52	22.70
279	NYSE	ALSN	Thu, Apr 25, 2013	22.75	22.94	22.58	22.61
278	NYSE	ALSN	Wed, Apr 24, 2013	22.73	22.83	22.58	22.67
277	NYSE	ALSN	Tue, Apr 23, 2013	22.89	22.99	22.54	22.61
276	NYSE	ALSN	Mon, Apr 22, 2013	22.16	22.86	21.93	22.71
275	NYSE	ALSN	Fri, Apr 19, 2013	22.09	22.63	22.01	22.25
274	NYSE	ALSN	Thu, Apr 18, 2013	22.79	22.79	21.73	22.10
273	NYSE	ALSN	Wed, Apr 17, 2013	21.24	21.41	20.67	21.16
272	NYSE	ALSN	Tue, Apr 16, 2013	22.31	22.36	21.47	21.50
271	NYSE	ALSN	Mon, Apr 15, 2013	23.00	23.24	22.06	22.17
270	NYSE	ALSN	Fri, Apr 12, 2013	23.72	23.84	23.54	23.79
269	NYSE	ALSN	Thu, Apr 11, 2013	23.36	23.87	23.36	23.83
268	NYSE	ALSN	Wed, Apr 10, 2013	22.92	23.35	22.92	23.31
267	NYSE	ALSN	Tue, Apr 9, 2013	22.50	22.99	22.43	22.95
266	NYSE	ALSN	Mon, Apr 8, 2013	22.51	22.51	22.25	22.42
265	NYSE	ALSN	Fri, Apr 5, 2013	22.29	22.47	21.83	22.44
264	NYSE	ALSN	Thu, Apr 4, 2013	22.92	23.04	21.97	22.31
263	NYSE	ALSN	Wed, Apr 3, 2013	23.52	23.76	22.88	22.97
262	NYSE	ALSN	Tue, Apr 2, 2013	23.50	23.84	23.45	23.57
261	NYSE	ALSN	Mon, Apr 1, 2013	23.96	24.10	23.26	23.38
260	NYSE	ALSN	Thu, Mar 28, 2013	23.82	24.12	23.58	24.01
259	NYSE	ALSN	Wed, Mar 27, 2013	23.57	23.93	23.46	23.79
258	NYSE	ALSN	Tue, Mar 26, 2013	23.65	23.77	23.34	23.60
257	NYSE	ALSN	Mon, Mar 25, 2013	23.75	23.75	23.30	23.58
256	NYSE	ALSN	Fri, Mar 22, 2013	23.33	23.58	23.26	23.50
255	NYSE	ALSN	Thu, Mar 21, 2013	23.46	23.61	23.10	23.34
254	NYSE	ALSN	Wed, Mar 20, 2013	23.67	23.87	23.61	23.76
253	NYSE	ALSN	Tue, Mar 19, 2013	23.70	23.81	23.40	23.66
252	NYSE	ALSN	Mon, Mar 18, 2013	23.60	23.76	23.29	23.71
251	NYSE	ALSN	Fri, Mar 15, 2013	23.61	23.86	23.53	23.80
250	NYSE	ALSN	Thu, Mar 14, 2013	23.54	23.64	23.48	23.60
249	NYSE	ALSN	Wed, Mar 13, 2013	23.25	23.55	23.12	23.45
248	NYSE	ALSN	Tue, Mar 12, 2013	23.25	23.37	23.13	23.28
247	NYSE	ALSN	Mon, Mar 11, 2013	23.49	23.49	23.10	23.31
246	NYSE	ALSN	Fri, Mar 8, 2013	23.14	23.50	23.09	23.44
245	NYSE	ALSN	Thu, Mar 7, 2013	22.93	23.25	22.93	23.11
244	NYSE	ALSN	Wed, Mar 6, 2013	23.50	23.71	22.91	22.97
243	NYSE	ALSN	Tue, Mar 5, 2013	23.26	23.72	23.26	23.53
242	NYSE	ALSN	Mon, Mar 4, 2013	23.00	23.39	22.96	23.22
241	NYSE	ALSN	Fri, Mar 1, 2013	22.84	23.11	22.58	23.05
240	NYSE	ALSN	Thu, Feb 28, 2013	22.96	23.57	22.92	23.10
239	NYSE	ALSN	Wed, Feb 27, 2013	22.42	23.27	22.22	22.99
238	NYSE	ALSN	Tue, Feb 26, 2013	22.56	22.63	21.91	22.36
237	NYSE	ALSN	Mon, Feb 25, 2013	22.65	22.73	22.47	22.49
236	NYSE	ALSN	Fri, Feb 22, 2013	22.91	23.10	22.13	22.51
235	NYSE	ALSN	Thu, Feb 21, 2013	23.62	23.62	22.33	22.76
234	NYSE	ALSN	Wed, Feb 20, 2013	23.27	23.94	23.03	23.77
233	NYSE	ALSN	Tue, Feb 19, 2013	22.00	24.14	21.54	23.75
232	NYSE	ALSN	Fri, Feb 15, 2013	23.93	24.04	23.52	23.97
231	NYSE	ALSN	Thu, Feb 14, 2013	23.60	23.96	23.59	23.73
230	NYSE	ALSN	Wed, Feb 13, 2013	23.87	23.92	23.62	23.79
229	NYSE	ALSN	Tue, Feb 12, 2013	23.44	23.85	23.44	23.81
228	NYSE	ALSN	Mon, Feb 11, 2013	23.54	23.69	23.29	23.55
227	NYSE	ALSN	Fri, Feb 8, 2013	22.93	23.78	22.92	23.64
226	NYSE	ALSN	Thu, Feb 7, 2013	22.96	23.15	22.81	22.99
225	NYSE	ALSN	Wed, Feb 6, 2013	23.09	23.24	22.81	23.02
224	NYSE	ALSN	Tue, Feb 5, 2013	22.48	23.46	22.37	23.10
223	NYSE	ALSN	Mon, Feb 4, 2013	22.60	22.75	22.11	22.33
222	NYSE	ALSN	Fri, Feb 1, 2013	22.25	22.65	22.07	22.62
221	NYSE	ALSN	Thu, Jan 31, 2013	22.03	22.46	21.98	22.28
220	NYSE	ALSN	Wed, Jan 30, 2013	22.71	22.83	21.95	22.13
219	NYSE	ALSN	Tue, Jan 29, 2013	21.89	22.21	21.70	22.09
218	NYSE	ALSN	Mon, Jan 28, 2013	21.69	22.08	21.58	21.94
217	NYSE	ALSN	Fri, Jan 25, 2013	21.12	21.71	21.12	21.63
216	NYSE	ALSN	Thu, Jan 24, 2013	20.80	21.25	20.80	21.00
215	NYSE	ALSN	Wed, Jan 23, 2013	20.79	20.89	20.58	20.85
214	NYSE	ALSN	Tue, Jan 22, 2013	20.77	20.85	20.42	20.80
213	NYSE	ALSN	Fri, Jan 18, 2013	20.76	20.82	20.46	20.82
212	NYSE	ALSN	Thu, Jan 17, 2013	20.60	20.68	20.46	20.65
211	NYSE	ALSN	Wed, Jan 16, 2013	20.51	20.60	20.39	20.49
210	NYSE	ALSN	Tue, Jan 15, 2013	20.45	20.62	20.13	20.50
209	NYSE	ALSN	Mon, Jan 14, 2013	20.66	20.73	20.44	20.57
208	NYSE	ALSN	Fri, Jan 11, 2013	20.73	20.81	20.30	20.68
207	NYSE	ALSN	Thu, Jan 10, 2013	20.67	20.76	20.43	20.51
206	NYSE	ALSN	Wed, Jan 9, 2013	20.68	20.83	20.42	20.64
205	NYSE	ALSN	Tue, Jan 8, 2013	20.67	20.90	20.32	20.52
204	NYSE	ALSN	Mon, Jan 7, 2013	20.92	20.92	20.57	20.74
203	NYSE	ALSN	Fri, Jan 4, 2013	20.70	20.93	20.62	20.85
202	NYSE	ALSN	Thu, Jan 3, 2013	20.84	21.00	20.48	20.59
201	NYSE	ALSN	Wed, Jan 2, 2013	20.78	20.80	20.45	20.80
200	NYSE	ALSN	Mon, Dec 31, 2012	20.36	20.73	20.24	20.42
199	NYSE	ALSN	Fri, Dec 28, 2012	20.76	20.76	20.28	20.33
198	NYSE	ALSN	Thu, Dec 27, 2012	20.22	20.79	20.17	20.77
197	NYSE	ALSN	Wed, Dec 26, 2012	20.58	20.76	20.19	20.21
196	NYSE	ALSN	Mon, Dec 24, 2012	20.53	20.56	20.34	20.55
195	NYSE	ALSN	Fri, Dec 21, 2012	20.02	20.64	19.94	20.54
194	NYSE	ALSN	Thu, Dec 20, 2012	20.03	20.29	19.85	20.17
193	NYSE	ALSN	Wed, Dec 19, 2012	20.13	20.31	19.95	20.02
192	NYSE	ALSN	Tue, Dec 18, 2012	19.95	20.22	19.82	20.12
191	NYSE	ALSN	Mon, Dec 17, 2012	19.62	20.18	19.62	19.99
190	NYSE	ALSN	Fri, Dec 14, 2012	19.67	20.03	19.46	19.63
189	NYSE	ALSN	Thu, Dec 13, 2012	20.00	20.02	19.68	19.80
188	NYSE	ALSN	Wed, Dec 12, 2012	19.94	20.22	19.68	19.99
187	NYSE	ALSN	Tue, Dec 11, 2012	19.30	20.26	19.10	19.84
186	NYSE	ALSN	Mon, Dec 10, 2012	19.34	19.56	19.22	19.28
185	NYSE	ALSN	Fri, Dec 7, 2012	19.34	19.45	19.01	19.41
184	NYSE	ALSN	Thu, Dec 6, 2012	19.57	19.81	19.19	19.54
183	NYSE	ALSN	Wed, Dec 5, 2012	20.14	20.49	19.20	19.57
182	NYSE	ALSN	Tue, Dec 4, 2012	20.34	20.51	19.92	20.12
181	NYSE	ALSN	Mon, Dec 3, 2012	20.72	20.74	20.08	20.28
180	NYSE	ALSN	Fri, Nov 30, 2012	21.00	21.61	20.69	20.79
179	NYSE	ALSN	Thu, Nov 29, 2012	21.00	21.22	20.68	21.00
178	NYSE	ALSN	Wed, Nov 28, 2012	20.37	21.01	20.37	20.96
177	NYSE	ALSN	Tue, Nov 27, 2012	20.60	20.96	20.16	20.55
176	NYSE	ALSN	Mon, Nov 26, 2012	20.83	21.27	20.49	20.75
175	NYSE	ALSN	Fri, Nov 23, 2012	21.01	21.30	20.90	21.02
174	NYSE	ALSN	Wed, Nov 21, 2012	20.62	21.44	20.50	21.02
173	NYSE	ALSN	Tue, Nov 20, 2012	20.61	20.86	19.84	20.64
172	NYSE	ALSN	Mon, Nov 19, 2012	21.20	21.49	20.19	20.84
171	NYSE	ALSN	Fri, Nov 16, 2012	20.80	21.10	20.42	21.00
170	NYSE	ALSN	Thu, Nov 15, 2012	21.79	21.98	20.33	20.80
169	NYSE	ALSN	Wed, Nov 14, 2012	21.55	21.73	21.34	21.52
168	NYSE	ALSN	Tue, Nov 13, 2012	22.00	22.00	21.24	21.58
167	NYSE	ALSN	Mon, Nov 12, 2012	21.74	21.89	21.24	21.60
166	NYSE	ALSN	Fri, Nov 9, 2012	21.35	21.70	21.10	21.51
165	NYSE	ALSN	Thu, Nov 8, 2012	21.16	21.42	20.96	21.35
164	NYSE	ALSN	Wed, Nov 7, 2012	21.01	21.31	20.71	21.09
163	NYSE	ALSN	Tue, Nov 6, 2012	21.50	21.59	20.77	21.31
162	NYSE	ALSN	Mon, Nov 5, 2012	20.90	21.38	20.53	21.13
161	NYSE	ALSN	Fri, Nov 2, 2012	20.98	21.74	20.50	20.76
160	NYSE	ALSN	Thu, Nov 1, 2012	20.55	20.98	19.91	20.63
159	NYSE	ALSN	Wed, Oct 31, 2012	20.00	20.94	19.47	20.19
158	NYSE	ALSN	Fri, Oct 26, 2012	19.10	19.75	19.10	19.45
157	NYSE	ALSN	Thu, Oct 25, 2012	19.69	20.01	19.40	19.68
156	NYSE	ALSN	Wed, Oct 24, 2012	19.66	19.73	18.93	19.51
155	NYSE	ALSN	Tue, Oct 23, 2012	19.16	19.60	17.95	19.40
154	NYSE	ALSN	Mon, Oct 22, 2012	19.70	19.90	18.61	18.80
153	NYSE	ALSN	Fri, Oct 19, 2012	19.50	20.00	19.08	19.58
152	NYSE	ALSN	Thu, Oct 18, 2012	19.65	19.96	19.42	19.50
151	NYSE	ALSN	Wed, Oct 17, 2012	19.08	19.80	19.02	19.52
150	NYSE	ALSN	Tue, Oct 16, 2012	18.90	19.00	18.81	18.96
149	NYSE	ALSN	Mon, Oct 15, 2012	18.78	19.07	18.67	18.90
148	NYSE	ALSN	Fri, Oct 12, 2012	18.42	18.80	18.39	18.67
147	NYSE	ALSN	Thu, Oct 11, 2012	18.41	18.62	18.27	18.40
146	NYSE	ALSN	Wed, Oct 10, 2012	19.08	19.14	18.02	18.26
145	NYSE	ALSN	Tue, Oct 9, 2012	19.79	20.00	19.04	19.15
144	NYSE	ALSN	Mon, Oct 8, 2012	19.87	19.92	19.38	19.51
143	NYSE	ALSN	Fri, Oct 5, 2012	19.97	20.36	19.76	19.97
142	NYSE	ALSN	Thu, Oct 4, 2012	20.06	20.10	19.77	19.91
141	NYSE	ALSN	Wed, Oct 3, 2012	20.21	20.25	19.69	20.01
140	NYSE	ALSN	Tue, Oct 2, 2012	20.66	20.66	20.09	20.25
139	NYSE	ALSN	Mon, Oct 1, 2012	20.04	20.74	19.88	20.67
138	NYSE	ALSN	Fri, Sep 28, 2012	19.93	20.24	19.93	20.12
137	NYSE	ALSN	Thu, Sep 27, 2012	19.65	20.13	19.52	20.08
136	NYSE	ALSN	Wed, Sep 26, 2012	19.22	19.69	18.73	19.53
135	NYSE	ALSN	Tue, Sep 25, 2012	19.54	19.88	19.40	19.50
134	NYSE	ALSN	Mon, Sep 24, 2012	19.50	19.70	19.08	19.48
133	NYSE	ALSN	Fri, Sep 21, 2012	19.63	19.83	19.35	19.50
132	NYSE	ALSN	Thu, Sep 20, 2012	19.41	19.51	19.19	19.42
131	NYSE	ALSN	Wed, Sep 19, 2012	19.19	19.71	19.19	19.43
130	NYSE	ALSN	Tue, Sep 18, 2012	19.82	20.01	19.13	19.29
129	NYSE	ALSN	Mon, Sep 17, 2012	20.26	20.65	19.94	19.94
128	NYSE	ALSN	Fri, Sep 14, 2012	19.75	20.51	19.75	20.40
127	NYSE	ALSN	Thu, Sep 13, 2012	19.50	19.94	19.09	19.66
126	NYSE	ALSN	Wed, Sep 12, 2012	19.04	19.48	18.83	19.42
125	NYSE	ALSN	Tue, Sep 11, 2012	19.37	19.66	18.62	18.88
124	NYSE	ALSN	Mon, Sep 10, 2012	19.10	19.50	19.05	19.40
123	NYSE	ALSN	Fri, Sep 7, 2012	18.02	19.28	18.02	19.02
122	NYSE	ALSN	Thu, Sep 6, 2012	17.53	18.17	17.50	18.01
121	NYSE	ALSN	Wed, Sep 5, 2012	18.24	18.94	17.43	17.52
120	NYSE	ALSN	Tue, Sep 4, 2012	17.90	17.97	17.36	17.51
119	NYSE	ALSN	Fri, Aug 31, 2012	18.29	18.29	17.66	17.77
118	NYSE	ALSN	Thu, Aug 30, 2012	18.95	18.96	18.08	18.12
117	NYSE	ALSN	Wed, Aug 29, 2012	18.95	19.05	18.78	18.87
116	NYSE	ALSN	Tue, Aug 28, 2012	19.31	19.31	18.87	18.95
115	NYSE	ALSN	Mon, Aug 27, 2012	19.50	19.50	19.16	19.22
114	NYSE	ALSN	Fri, Aug 24, 2012	19.38	19.45	18.91	19.16
113	NYSE	ALSN	Thu, Aug 23, 2012	19.41	19.45	19.12	19.34
112	NYSE	ALSN	Wed, Aug 22, 2012	18.91	19.47	18.82	19.41
111	NYSE	ALSN	Tue, Aug 21, 2012	19.16	19.40	19.00	19.11
110	NYSE	ALSN	Mon, Aug 20, 2012	19.26	19.47	18.63	19.13
109	NYSE	ALSN	Fri, Aug 17, 2012	19.15	19.39	18.99	19.29
108	NYSE	ALSN	Thu, Aug 16, 2012	19.08	19.54	18.81	19.20
107	NYSE	ALSN	Wed, Aug 15, 2012	19.32	19.45	18.75	19.06
106	NYSE	ALSN	Tue, Aug 14, 2012	19.21	19.57	18.75	19.31
105	NYSE	ALSN	Mon, Aug 13, 2012	18.97	19.31	18.80	19.06
104	NYSE	ALSN	Fri, Aug 10, 2012	18.79	19.33	18.51	19.02
103	NYSE	ALSN	Thu, Aug 9, 2012	18.47	18.98	18.33	18.74
102	NYSE	ALSN	Wed, Aug 8, 2012	18.08	18.82	17.80	18.51
101	NYSE	ALSN	Tue, Aug 7, 2012	17.50	18.34	17.36	17.88
100	NYSE	ALSN	Mon, Aug 6, 2012	17.92	17.92	17.18	17.38
99	NYSE	ALSN	Fri, Aug 3, 2012	17.73	17.99	17.32	17.70
98	NYSE	ALSN	Thu, Aug 2, 2012	17.75	18.17	16.92	17.45
97	NYSE	ALSN	Wed, Aug 1, 2012	18.80	18.81	17.78	17.83
96	NYSE	ALSN	Tue, Jul 31, 2012	18.42	19.00	17.90	18.81
95	NYSE	ALSN	Mon, Jul 30, 2012	18.15	18.68	18.08	18.39
94	NYSE	ALSN	Fri, Jul 27, 2012	17.90	18.35	17.62	18.09
93	NYSE	ALSN	Thu, Jul 26, 2012	17.27	18.04	17.05	17.85
92	NYSE	ALSN	Wed, Jul 25, 2012	16.87	17.00	16.70	16.95
91	NYSE	ALSN	Tue, Jul 24, 2012	17.69	17.82	16.74	16.88
90	NYSE	ALSN	Mon, Jul 23, 2012	17.00	17.74	16.62	17.71
89	NYSE	ALSN	Fri, Jul 20, 2012	16.78	17.36	16.68	17.35
88	NYSE	ALSN	Thu, Jul 19, 2012	16.99	17.12	16.55	16.88
87	NYSE	ALSN	Wed, Jul 18, 2012	16.62	17.05	16.52	16.90
86	NYSE	ALSN	Tue, Jul 17, 2012	16.54	16.86	16.41	16.75
85	NYSE	ALSN	Mon, Jul 16, 2012	16.41	16.69	15.82	16.40
84	NYSE	ALSN	Fri, Jul 13, 2012	16.30	16.39	16.01	16.35
83	NYSE	ALSN	Thu, Jul 12, 2012	17.07	17.31	16.10	16.21
82	NYSE	ALSN	Wed, Jul 11, 2012	16.84	17.83	16.84	17.15
81	NYSE	ALSN	Tue, Jul 10, 2012	18.60	18.92	17.59	17.63
80	NYSE	ALSN	Mon, Jul 9, 2012	18.31	18.85	18.20	18.40
79	NYSE	ALSN	Fri, Jul 6, 2012	18.51	18.55	18.01	18.39
78	NYSE	ALSN	Thu, Jul 5, 2012	18.54	18.83	18.49	18.68
77	NYSE	ALSN	Tue, Jul 3, 2012	17.62	18.67	17.58	18.55
76	NYSE	ALSN	Mon, Jul 2, 2012	17.75	17.78	17.36	17.58
75	NYSE	ALSN	Fri, Jun 29, 2012	17.28	17.58	16.89	17.56
74	NYSE	ALSN	Thu, Jun 28, 2012	16.75	17.14	16.75	17.00
73	NYSE	ALSN	Wed, Jun 27, 2012	16.62	17.06	16.60	16.89
72	NYSE	ALSN	Tue, Jun 26, 2012	16.52	16.87	16.45	16.60
71	NYSE	ALSN	Mon, Jun 25, 2012	17.08	17.20	15.92	16.49
70	NYSE	ALSN	Fri, Jun 22, 2012	18.53	18.56	17.43	17.48
69	NYSE	ALSN	Thu, Jun 21, 2012	18.68	18.88	17.92	18.25
68	NYSE	ALSN	Wed, Jun 20, 2012	19.18	19.28	18.42	18.66
67	NYSE	ALSN	Tue, Jun 19, 2012	18.46	19.50	18.18	19.19
66	NYSE	ALSN	Mon, Jun 18, 2012	18.47	18.51	17.86	18.41
65	NYSE	ALSN	Fri, Jun 15, 2012	18.49	18.95	18.32	18.82
64	NYSE	ALSN	Thu, Jun 14, 2012	18.58	18.81	18.25	18.49
63	NYSE	ALSN	Wed, Jun 13, 2012	17.99	18.54	17.81	18.39
62	NYSE	ALSN	Tue, Jun 12, 2012	18.36	18.52	17.78	18.11
61	NYSE	ALSN	Mon, Jun 11, 2012	19.42	19.42	18.03	18.23
60	NYSE	ALSN	Fri, Jun 8, 2012	19.27	19.41	18.88	19.00
59	NYSE	ALSN	Thu, Jun 7, 2012	19.56	19.77	18.57	19.35
58	NYSE	ALSN	Wed, Jun 6, 2012	18.70	19.38	18.70	19.37
57	NYSE	ALSN	Tue, Jun 5, 2012	18.50	18.83	18.30	18.68
56	NYSE	ALSN	Mon, Jun 4, 2012	18.30	18.92	17.95	18.57
55	NYSE	ALSN	Fri, Jun 1, 2012	18.08	18.48	17.91	18.25
54	NYSE	ALSN	Thu, May 31, 2012	18.64	19.40	18.35	18.47
53	NYSE	ALSN	Wed, May 30, 2012	18.52	18.81	18.17	18.65
52	NYSE	ALSN	Tue, May 29, 2012	17.79	19.55	17.25	18.73
51	NYSE	ALSN	Fri, May 25, 2012	18.21	18.21	17.66	17.75
50	NYSE	ALSN	Thu, May 24, 2012	18.80	18.80	17.93	18.29
49	NYSE	ALSN	Wed, May 23, 2012	18.58	18.93	18.47	18.80
48	NYSE	ALSN	Tue, May 22, 2012	18.50	18.95	18.48	18.77
47	NYSE	ALSN	Mon, May 21, 2012	18.16	18.71	17.86	18.50
46	NYSE	ALSN	Fri, May 18, 2012	18.18	18.52	18.09	18.25
45	NYSE	ALSN	Thu, May 17, 2012	18.85	18.85	17.95	18.17
44	NYSE	ALSN	Wed, May 16, 2012	19.20	19.20	18.69	18.87
43	NYSE	ALSN	Tue, May 15, 2012	19.22	20.11	19.05	19.20
42	NYSE	ALSN	Mon, May 14, 2012	19.77	19.77	19.15	19.26
41	NYSE	ALSN	Fri, May 11, 2012	19.87	20.30	19.80	20.00
40	NYSE	ALSN	Thu, May 10, 2012	19.62	20.09	19.62	19.98
39	NYSE	ALSN	Wed, May 9, 2012	19.20	19.72	19.14	19.49
38	NYSE	ALSN	Tue, May 8, 2012	19.35	19.51	19.20	19.39
37	NYSE	ALSN	Mon, May 7, 2012	19.62	20.12	19.11	19.43
36	NYSE	ALSN	Fri, May 4, 2012	19.99	19.99	19.40	19.50
35	NYSE	ALSN	Thu, May 3, 2012	20.84	20.84	19.91	20.04
34	NYSE	ALSN	Wed, May 2, 2012	20.90	20.99	20.54	20.88
33	NYSE	ALSN	Tue, May 1, 2012	21.03	21.40	20.91	21.10
32	NYSE	ALSN	Mon, Apr 30, 2012	21.56	21.56	20.76	20.90
31	NYSE	ALSN	Fri, Apr 27, 2012	20.42	21.78	20.30	21.39
30	NYSE	ALSN	Thu, Apr 26, 2012	20.78	20.87	20.41	20.50
29	NYSE	ALSN	Wed, Apr 25, 2012	21.21	21.65	20.66	20.84
28	NYSE	ALSN	Tue, Apr 24, 2012	22.00	22.00	20.24	20.91
27	NYSE	ALSN	Mon, Apr 23, 2012	21.00	22.00	20.79	21.90
26	NYSE	ALSN	Fri, Apr 20, 2012	21.64	22.12	21.16	21.21
25	NYSE	ALSN	Thu, Apr 19, 2012	22.88	23.04	21.90	22.03
24	NYSE	ALSN	Wed, Apr 18, 2012	22.65	23.12	22.53	22.87
23	NYSE	ALSN	Tue, Apr 17, 2012	22.98	23.19	22.37	22.83
22	NYSE	ALSN	Mon, Apr 16, 2012	23.00	23.26	22.51	22.78
21	NYSE	ALSN	Fri, Apr 13, 2012	21.80	22.61	21.65	22.35
20	NYSE	ALSN	Thu, Apr 12, 2012	21.85	22.35	21.75	22.11
19	NYSE	ALSN	Wed, Apr 11, 2012	22.65	22.90	21.62	21.85
18	NYSE	ALSN	Tue, Apr 10, 2012	23.34	23.40	22.45	22.50
17	NYSE	ALSN	Mon, Apr 9, 2012	23.92	24.06	23.25	23.34
16	NYSE	ALSN	Thu, Apr 5, 2012	24.00	24.51	24.00	24.22
15	NYSE	ALSN	Wed, Apr 4, 2012	24.62	25.14	24.06	24.11
14	NYSE	ALSN	Tue, Apr 3, 2012	24.72	25.22	24.61	25.02
13	NYSE	ALSN	Mon, Apr 2, 2012	23.63	24.80	23.63	24.59
12	NYSE	ALSN	Fri, Mar 30, 2012	23.80	24.01	23.62	23.88
11	NYSE	ALSN	Thu, Mar 29, 2012	23.75	24.04	23.40	23.93
10	NYSE	ALSN	Wed, Mar 28, 2012	24.00	24.08	23.60	24.00
9	NYSE	ALSN	Tue, Mar 27, 2012	23.81	24.15	23.81	24.00
8	NYSE	ALSN	Mon, Mar 26, 2012	23.95	24.15	23.30	24.00
7	NYSE	ALSN	Fri, Mar 23, 2012	23.50	23.66	23.25	23.52
6	NYSE	ALSN	Thu, Mar 22, 2012	24.15	24.16	22.92	23.47
5	NYSE	ALSN	Wed, Mar 21, 2012	24.65	25.18	24.13	24.25
4	NYSE	ALSN	Tue, Mar 20, 2012	24.71	25.20	24.25	24.80
3	NYSE	ALSN	Mon, Mar 19, 2012	24.50	25.00	24.06	24.85
2	NYSE	ALSN	Fri, Mar 16, 2012	23.65	24.93	23.55	24.55
1	NYSE	ALSN	Thu, Mar 15, 2012	23.00	23.50	22.70	23.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Allison Transmission Holdings Inc NYSE:ALSN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024