Alta Equipment Group Inc NYSE:ALTG Historical Prices

Below are the 1151 trading days of historical prices for ALTG.

# Exchange Symbol Date Open High Low Close
1151 NYSE ALTG Fri, Mar 8, 2024 11.02 11.28 10.87 10.88
1150 NYSE ALTG Thu, Mar 7, 2024 11.27 11.40 10.90 10.91
1149 NYSE ALTG Wed, Mar 6, 2024 11.01 11.18 10.84 11.18
1148 NYSE ALTG Tue, Mar 5, 2024 11.14 11.18 10.75 10.84
1147 NYSE ALTG Mon, Mar 4, 2024 11.65 11.77 11.23 11.28
1146 NYSE ALTG Fri, Mar 1, 2024 11.54 11.57 11.29 11.57
1145 NYSE ALTG Thu, Feb 29, 2024 11.94 12.01 11.29 11.48
1144 NYSE ALTG Wed, Feb 28, 2024 11.55 11.86 11.55 11.71
1143 NYSE ALTG Tue, Feb 27, 2024 12.08 12.13 11.68 11.70
1142 NYSE ALTG Mon, Feb 26, 2024 11.86 12.00 11.70 11.94
1141 NYSE ALTG Fri, Feb 23, 2024 11.55 12.07 11.41 11.91
1140 NYSE ALTG Thu, Feb 22, 2024 11.65 11.87 11.53 11.62
1139 NYSE ALTG Wed, Feb 21, 2024 11.98 12.00 11.50 11.67
1138 NYSE ALTG Tue, Feb 20, 2024 11.95 12.09 11.92 12.00
1137 NYSE ALTG Fri, Feb 16, 2024 11.84 12.20 11.61 12.20
1136 NYSE ALTG Thu, Feb 15, 2024 11.34 11.96 11.34 11.96
1135 NYSE ALTG Wed, Feb 14, 2024 11.05 11.31 10.96 11.29
1134 NYSE ALTG Tue, Feb 13, 2024 11.11 11.20 10.85 10.86
1133 NYSE ALTG Mon, Feb 12, 2024 11.68 11.75 11.57 11.59
1132 NYSE ALTG Fri, Feb 9, 2024 11.81 11.88 11.59 11.71
1131 NYSE ALTG Thu, Feb 8, 2024 11.02 11.89 11.02 11.74
1130 NYSE ALTG Wed, Feb 7, 2024 11.13 11.24 10.90 11.00
1129 NYSE ALTG Tue, Feb 6, 2024 10.78 11.09 10.70 11.04
1128 NYSE ALTG Mon, Feb 5, 2024 10.75 10.91 10.60 10.83
1127 NYSE ALTG Fri, Feb 2, 2024 10.88 11.03 10.78 10.95
1126 NYSE ALTG Thu, Feb 1, 2024 10.81 11.14 10.81 11.06
1125 NYSE ALTG Wed, Jan 31, 2024 10.97 11.05 10.60 10.70
1124 NYSE ALTG Tue, Jan 30, 2024 11.10 11.12 10.83 10.97
1123 NYSE ALTG Mon, Jan 29, 2024 11.10 11.22 10.96 11.21
1122 NYSE ALTG Fri, Jan 26, 2024 11.09 11.26 10.96 11.07
1121 NYSE ALTG Thu, Jan 25, 2024 10.90 11.18 10.85 11.00
1120 NYSE ALTG Wed, Jan 24, 2024 11.19 11.19 10.61 10.64
1119 NYSE ALTG Tue, Jan 23, 2024 11.25 11.28 10.58 10.98
1118 NYSE ALTG Mon, Jan 22, 2024 10.94 11.20 10.94 11.06
1117 NYSE ALTG Fri, Jan 19, 2024 10.81 10.91 10.40 10.81
1116 NYSE ALTG Thu, Jan 18, 2024 10.88 10.90 10.41 10.72
1115 NYSE ALTG Wed, Jan 17, 2024 10.86 10.98 10.72 10.83
1114 NYSE ALTG Tue, Jan 16, 2024 11.00 11.11 10.86 11.05
1113 NYSE ALTG Fri, Jan 12, 2024 11.81 11.83 11.13 11.19
1112 NYSE ALTG Thu, Jan 11, 2024 11.54 11.74 11.30 11.57
1111 NYSE ALTG Wed, Jan 10, 2024 11.86 12.02 11.57 11.90
1110 NYSE ALTG Tue, Jan 9, 2024 12.10 12.10 11.71 11.86
1109 NYSE ALTG Mon, Jan 8, 2024 11.73 12.13 11.65 12.12
1108 NYSE ALTG Fri, Jan 5, 2024 11.76 11.90 11.63 11.73
1107 NYSE ALTG Thu, Jan 4, 2024 11.91 11.94 11.76 11.83
1106 NYSE ALTG Wed, Jan 3, 2024 12.11 12.12 11.73 11.79
1105 NYSE ALTG Tue, Jan 2, 2024 12.28 12.52 12.19 12.21
1104 NYSE ALTG Fri, Dec 29, 2023 12.67 12.67 12.14 12.37
1103 NYSE ALTG Thu, Dec 28, 2023 12.65 13.01 12.56 12.63
1102 NYSE ALTG Wed, Dec 27, 2023 12.82 12.94 12.67 12.80
1101 NYSE ALTG Tue, Dec 26, 2023 12.57 12.80 12.29 12.75
1100 NYSE ALTG Fri, Dec 22, 2023 12.42 12.61 12.28 12.43
1099 NYSE ALTG Thu, Dec 21, 2023 12.18 12.22 11.91 12.18
1098 NYSE ALTG Wed, Dec 20, 2023 12.25 12.46 11.84 11.98
1097 NYSE ALTG Tue, Dec 19, 2023 12.18 12.39 12.07 12.31
1096 NYSE ALTG Mon, Dec 18, 2023 12.10 12.14 11.80 12.04
1095 NYSE ALTG Fri, Dec 15, 2023 12.02 12.51 11.90 12.15
1094 NYSE ALTG Thu, Dec 14, 2023 11.49 12.00 11.49 11.80
1093 NYSE ALTG Wed, Dec 13, 2023 10.91 11.18 10.49 11.15
1092 NYSE ALTG Tue, Dec 12, 2023 10.78 11.06 10.63 10.89
1091 NYSE ALTG Mon, Dec 11, 2023 10.86 11.01 10.67 10.84
1090 NYSE ALTG Fri, Dec 8, 2023 10.53 11.37 10.53 10.96
1089 NYSE ALTG Thu, Dec 7, 2023 10.39 10.53 10.28 10.50
1088 NYSE ALTG Wed, Dec 6, 2023 10.50 11.02 10.43 10.47
1087 NYSE ALTG Tue, Dec 5, 2023 10.42 10.60 10.32 10.43
1086 NYSE ALTG Mon, Dec 4, 2023 10.28 10.50 10.17 10.40
1085 NYSE ALTG Fri, Dec 1, 2023 9.49 10.46 9.43 10.31
1084 NYSE ALTG Thu, Nov 30, 2023 9.40 9.90 9.26 9.54
1083 NYSE ALTG Wed, Nov 29, 2023 9.35 9.69 9.25 9.38
1082 NYSE ALTG Tue, Nov 28, 2023 9.75 9.78 9.03 9.12
1081 NYSE ALTG Mon, Nov 27, 2023 10.06 10.19 9.59 9.72
1080 NYSE ALTG Fri, Nov 24, 2023 10.07 10.29 10.07 10.10
1079 NYSE ALTG Wed, Nov 22, 2023 10.12 10.27 10.06 10.15
1078 NYSE ALTG Tue, Nov 21, 2023 10.45 10.55 10.00 10.04
1077 NYSE ALTG Mon, Nov 20, 2023 10.22 10.58 9.99 10.57
1076 NYSE ALTG Fri, Nov 17, 2023 10.06 10.38 9.84 10.00
1075 NYSE ALTG Thu, Nov 16, 2023 10.98 10.98 9.83 9.97
1074 NYSE ALTG Wed, Nov 15, 2023 11.18 11.42 10.94 10.99
1073 NYSE ALTG Tue, Nov 14, 2023 11.20 11.48 11.09 11.26
1072 NYSE ALTG Mon, Nov 13, 2023 11.42 11.52 10.85 10.85
1071 NYSE ALTG Fri, Nov 10, 2023 11.19 11.92 11.07 11.61
1070 NYSE ALTG Thu, Nov 9, 2023 11.00 11.87 10.81 11.22
1069 NYSE ALTG Wed, Nov 8, 2023 9.87 10.04 9.51 9.60
1068 NYSE ALTG Tue, Nov 7, 2023 9.70 9.89 9.54 9.82
1067 NYSE ALTG Mon, Nov 6, 2023 10.36 10.37 9.69 9.71
1066 NYSE ALTG Fri, Nov 3, 2023 10.29 10.77 10.29 10.35
1065 NYSE ALTG Thu, Nov 2, 2023 9.54 10.06 9.47 9.95
1064 NYSE ALTG Wed, Nov 1, 2023 9.13 9.36 8.76 9.25
1063 NYSE ALTG Tue, Oct 31, 2023 9.38 9.44 9.10 9.19
1062 NYSE ALTG Mon, Oct 30, 2023 9.28 9.36 9.17 9.33
1061 NYSE ALTG Fri, Oct 27, 2023 9.37 9.60 9.06 9.16
1060 NYSE ALTG Thu, Oct 26, 2023 9.35 9.41 8.90 9.28
1059 NYSE ALTG Wed, Oct 25, 2023 10.04 10.18 9.35 9.39
1058 NYSE ALTG Tue, Oct 24, 2023 10.21 10.36 9.95 10.12
1057 NYSE ALTG Mon, Oct 23, 2023 10.43 10.44 10.13 10.15
1056 NYSE ALTG Fri, Oct 20, 2023 10.78 10.78 10.37 10.40
1055 NYSE ALTG Thu, Oct 19, 2023 11.09 11.18 10.75 10.75
1054 NYSE ALTG Wed, Oct 18, 2023 11.36 11.36 11.05 11.19
1053 NYSE ALTG Tue, Oct 17, 2023 11.01 11.79 10.98 11.47
1052 NYSE ALTG Mon, Oct 16, 2023 11.06 11.29 11.02 11.07
1051 NYSE ALTG Fri, Oct 13, 2023 11.18 11.28 10.86 10.93
1050 NYSE ALTG Thu, Oct 12, 2023 11.59 11.59 10.97 11.15
1049 NYSE ALTG Wed, Oct 11, 2023 11.75 11.76 11.44 11.61
1048 NYSE ALTG Tue, Oct 10, 2023 11.46 11.81 11.46 11.68
1047 NYSE ALTG Mon, Oct 9, 2023 11.36 11.46 11.21 11.42
1046 NYSE ALTG Fri, Oct 6, 2023 11.17 11.73 11.03 11.58
1045 NYSE ALTG Thu, Oct 5, 2023 11.28 11.38 11.10 11.25
1044 NYSE ALTG Wed, Oct 4, 2023 11.38 11.42 11.12 11.31
1043 NYSE ALTG Tue, Oct 3, 2023 11.72 11.77 11.38 11.39
1042 NYSE ALTG Mon, Oct 2, 2023 12.02 12.02 11.65 11.78
1041 NYSE ALTG Fri, Sep 29, 2023 12.45 12.45 11.86 12.06
1040 NYSE ALTG Thu, Sep 28, 2023 12.44 12.71 12.23 12.37
1039 NYSE ALTG Wed, Sep 27, 2023 12.23 12.39 12.08 12.20
1038 NYSE ALTG Tue, Sep 26, 2023 12.43 12.65 12.08 12.15
1037 NYSE ALTG Mon, Sep 25, 2023 12.32 12.57 12.17 12.53
1036 NYSE ALTG Fri, Sep 22, 2023 12.59 12.64 12.31 12.35
1035 NYSE ALTG Thu, Sep 21, 2023 12.67 12.72 12.40 12.57
1034 NYSE ALTG Wed, Sep 20, 2023 13.02 13.22 12.82 12.82
1033 NYSE ALTG Tue, Sep 19, 2023 13.33 13.46 13.02 13.03
1032 NYSE ALTG Mon, Sep 18, 2023 13.26 13.51 13.26 13.34
1031 NYSE ALTG Fri, Sep 15, 2023 13.41 13.51 13.18 13.30
1030 NYSE ALTG Thu, Sep 14, 2023 13.13 13.51 13.13 13.46
1029 NYSE ALTG Wed, Sep 13, 2023 13.43 13.45 13.02 13.02
1028 NYSE ALTG Tue, Sep 12, 2023 13.28 13.56 13.21 13.45
1027 NYSE ALTG Mon, Sep 11, 2023 13.51 13.51 13.09 13.35
1026 NYSE ALTG Fri, Sep 8, 2023 13.53 13.53 13.28 13.37
1025 NYSE ALTG Thu, Sep 7, 2023 14.00 14.12 13.52 13.54
1024 NYSE ALTG Wed, Sep 6, 2023 14.07 14.23 13.86 14.13
1023 NYSE ALTG Tue, Sep 5, 2023 14.54 14.54 14.01 14.06
1022 NYSE ALTG Fri, Sep 1, 2023 14.27 14.67 14.27 14.64
1021 NYSE ALTG Thu, Aug 31, 2023 14.28 14.62 14.20 14.23
1020 NYSE ALTG Wed, Aug 30, 2023 14.22 14.42 14.14 14.24
1019 NYSE ALTG Tue, Aug 29, 2023 14.34 14.51 14.10 14.26
1018 NYSE ALTG Mon, Aug 28, 2023 14.03 14.45 13.88 14.31
1017 NYSE ALTG Fri, Aug 25, 2023 14.66 14.71 13.97 14.00
1016 NYSE ALTG Thu, Aug 24, 2023 14.09 14.73 14.09 14.59
1015 NYSE ALTG Wed, Aug 23, 2023 13.82 14.20 13.71 14.20
1014 NYSE ALTG Tue, Aug 22, 2023 14.02 14.12 13.60 13.71
1013 NYSE ALTG Mon, Aug 21, 2023 14.01 14.05 13.70 13.87
1012 NYSE ALTG Fri, Aug 18, 2023 13.95 14.19 13.87 14.08
1011 NYSE ALTG Thu, Aug 17, 2023 14.62 14.72 14.13 14.15
1010 NYSE ALTG Wed, Aug 16, 2023 14.76 15.07 14.41 14.43
1009 NYSE ALTG Tue, Aug 15, 2023 14.34 14.47 14.07 14.43
1008 NYSE ALTG Mon, Aug 14, 2023 14.29 14.49 14.02 14.44
1007 NYSE ALTG Fri, Aug 11, 2023 14.81 15.34 14.44 14.47
1006 NYSE ALTG Thu, Aug 10, 2023 15.26 16.20 13.59 15.00
1005 NYSE ALTG Wed, Aug 9, 2023 16.63 16.65 16.09 16.20
1004 NYSE ALTG Tue, Aug 8, 2023 17.41 17.41 16.17 16.67
1003 NYSE ALTG Mon, Aug 7, 2023 17.00 17.58 16.83 17.51
1002 NYSE ALTG Fri, Aug 4, 2023 17.85 17.90 16.88 16.91
1001 NYSE ALTG Thu, Aug 3, 2023 16.81 17.96 16.60 17.56
1000 NYSE ALTG Wed, Aug 2, 2023 16.16 17.26 16.10 17.02
999 NYSE ALTG Tue, Aug 1, 2023 16.16 16.40 16.09 16.30
998 NYSE ALTG Mon, Jul 31, 2023 16.14 16.31 16.05 16.15
997 NYSE ALTG Fri, Jul 28, 2023 16.08 16.29 16.00 16.20
996 NYSE ALTG Thu, Jul 27, 2023 16.19 16.28 15.81 15.99
995 NYSE ALTG Wed, Jul 26, 2023 16.17 16.26 15.75 16.17
994 NYSE ALTG Tue, Jul 25, 2023 15.94 16.32 15.89 16.17
993 NYSE ALTG Mon, Jul 24, 2023 16.16 16.34 16.03 16.08
992 NYSE ALTG Fri, Jul 21, 2023 16.34 16.37 15.42 16.14
991 NYSE ALTG Thu, Jul 20, 2023 17.83 17.98 17.31 17.39
990 NYSE ALTG Wed, Jul 19, 2023 17.54 17.71 17.22 17.66
989 NYSE ALTG Tue, Jul 18, 2023 17.16 17.49 17.16 17.47
988 NYSE ALTG Mon, Jul 17, 2023 16.61 17.32 16.61 17.08
987 NYSE ALTG Fri, Jul 14, 2023 17.09 17.11 16.63 16.69
986 NYSE ALTG Thu, Jul 13, 2023 16.82 17.12 16.67 17.10
985 NYSE ALTG Wed, Jul 12, 2023 17.06 17.09 16.72 16.83
984 NYSE ALTG Tue, Jul 11, 2023 16.92 17.07 16.63 16.80
983 NYSE ALTG Mon, Jul 10, 2023 16.50 16.90 16.48 16.88
982 NYSE ALTG Fri, Jul 7, 2023 16.32 16.88 16.32 16.57
981 NYSE ALTG Thu, Jul 6, 2023 16.71 16.93 16.22 16.35
980 NYSE ALTG Wed, Jul 5, 2023 17.28 17.28 16.90 16.92
979 NYSE ALTG Mon, Jul 3, 2023 17.43 17.68 17.41 17.47
978 NYSE ALTG Fri, Jun 30, 2023 17.17 17.45 17.06 17.33
977 NYSE ALTG Thu, Jun 29, 2023 16.81 17.26 16.81 17.06
976 NYSE ALTG Wed, Jun 28, 2023 16.26 16.89 16.23 16.81
975 NYSE ALTG Tue, Jun 27, 2023 16.24 16.85 16.13 16.63
974 NYSE ALTG Mon, Jun 26, 2023 16.22 16.45 16.05 16.24
973 NYSE ALTG Fri, Jun 23, 2023 15.63 16.35 15.63 16.33
972 NYSE ALTG Thu, Jun 22, 2023 16.18 16.30 15.89 15.96
971 NYSE ALTG Wed, Jun 21, 2023 16.21 16.35 15.98 16.24
970 NYSE ALTG Tue, Jun 20, 2023 16.00 16.33 15.67 16.24
969 NYSE ALTG Fri, Jun 16, 2023 16.85 16.85 16.08 16.10
968 NYSE ALTG Thu, Jun 15, 2023 16.30 16.72 16.21 16.68
967 NYSE ALTG Wed, Jun 14, 2023 16.57 16.57 16.19 16.37
966 NYSE ALTG Tue, Jun 13, 2023 16.24 16.56 16.14 16.43
965 NYSE ALTG Mon, Jun 12, 2023 15.50 16.25 15.36 16.10
964 NYSE ALTG Fri, Jun 9, 2023 15.50 15.50 15.00 15.36
963 NYSE ALTG Thu, Jun 8, 2023 15.71 15.71 15.42 15.46
962 NYSE ALTG Wed, Jun 7, 2023 15.38 15.89 15.38 15.80
961 NYSE ALTG Tue, Jun 6, 2023 14.56 15.65 14.44 15.36
960 NYSE ALTG Mon, Jun 5, 2023 14.42 14.31 14.04 14.50
959 NYSE ALTG Fri, Jun 2, 2023 13.79 14.60 13.64 14.50
958 NYSE ALTG Thu, Jun 1, 2023 13.61 13.70 13.34 13.52
957 NYSE ALTG Wed, May 31, 2023 14.22 14.27 13.50 13.61
956 NYSE ALTG Tue, May 30, 2023 14.48 14.59 14.07 14.22
955 NYSE ALTG Fri, May 26, 2023 14.25 14.54 14.23 14.42
954 NYSE ALTG Thu, May 25, 2023 14.03 14.31 13.76 14.28
953 NYSE ALTG Wed, May 24, 2023 14.53 14.56 14.08 14.21
952 NYSE ALTG Tue, May 23, 2023 14.78 14.99 14.60 14.67
951 NYSE ALTG Mon, May 22, 2023 15.28 15.28 14.83 14.85
950 NYSE ALTG Fri, May 19, 2023 15.44 15.51 14.91 15.13
949 NYSE ALTG Thu, May 18, 2023 15.10 15.32 15.05 15.21
948 NYSE ALTG Wed, May 17, 2023 14.96 15.23 14.76 15.11
947 NYSE ALTG Tue, May 16, 2023 15.15 15.19 14.75 14.80
946 NYSE ALTG Mon, May 15, 2023 14.77 15.41 14.68 15.28
945 NYSE ALTG Fri, May 12, 2023 14.32 14.79 14.07 14.61
944 NYSE ALTG Thu, May 11, 2023 15.40 15.91 13.69 14.24
943 NYSE ALTG Wed, May 10, 2023 13.93 14.30 13.75 14.19
942 NYSE ALTG Tue, May 9, 2023 13.51 13.86 13.36 13.75
941 NYSE ALTG Mon, May 8, 2023 13.42 13.71 13.33 13.51
940 NYSE ALTG Fri, May 5, 2023 13.37 13.61 13.22 13.37
939 NYSE ALTG Thu, May 4, 2023 13.56 13.56 13.05 13.14
938 NYSE ALTG Wed, May 3, 2023 13.79 14.09 13.63 13.70
937 NYSE ALTG Tue, May 2, 2023 13.86 13.90 13.39 13.72
936 NYSE ALTG Mon, May 1, 2023 14.09 14.49 13.80 13.87
935 NYSE ALTG Fri, Apr 28, 2023 13.94 14.29 13.85 14.14
934 NYSE ALTG Thu, Apr 27, 2023 13.80 14.04 13.41 14.01
933 NYSE ALTG Wed, Apr 26, 2023 13.87 13.95 13.60 13.78
932 NYSE ALTG Tue, Apr 25, 2023 13.95 14.06 13.86 14.02
931 NYSE ALTG Mon, Apr 24, 2023 13.96 14.16 13.88 14.10
930 NYSE ALTG Fri, Apr 21, 2023 14.04 14.04 13.71 14.00
929 NYSE ALTG Thu, Apr 20, 2023 14.11 14.24 13.98 14.03
928 NYSE ALTG Wed, Apr 19, 2023 14.28 14.28 13.78 14.22
927 NYSE ALTG Tue, Apr 18, 2023 14.21 15.17 14.21 14.40
926 NYSE ALTG Mon, Apr 17, 2023 13.68 14.25 13.59 14.21
925 NYSE ALTG Fri, Apr 14, 2023 13.79 13.94 13.56 13.62
924 NYSE ALTG Thu, Apr 13, 2023 13.98 13.99 13.65 13.83
923 NYSE ALTG Wed, Apr 12, 2023 14.11 14.13 13.81 14.03
922 NYSE ALTG Tue, Apr 11, 2023 13.85 14.08 13.70 13.96
921 NYSE ALTG Mon, Apr 10, 2023 13.54 13.98 13.39 13.89
920 NYSE ALTG Thu, Apr 6, 2023 13.50 13.71 13.23 13.39
919 NYSE ALTG Wed, Apr 5, 2023 14.10 14.10 13.40 13.48
918 NYSE ALTG Tue, Apr 4, 2023 15.20 15.28 14.02 14.10
917 NYSE ALTG Mon, Apr 3, 2023 15.87 15.91 15.13 15.20
916 NYSE ALTG Fri, Mar 31, 2023 15.77 15.98 15.51 15.85
915 NYSE ALTG Thu, Mar 30, 2023 15.81 15.97 15.56 15.61
914 NYSE ALTG Wed, Mar 29, 2023 15.39 15.73 15.18 15.66
913 NYSE ALTG Tue, Mar 28, 2023 15.33 15.75 15.20 15.25
912 NYSE ALTG Mon, Mar 27, 2023 15.65 15.65 15.21 15.44
911 NYSE ALTG Fri, Mar 24, 2023 15.45 15.46 15.00 15.35
910 NYSE ALTG Thu, Mar 23, 2023 15.70 15.95 15.33 15.52
909 NYSE ALTG Wed, Mar 22, 2023 15.45 16.04 15.29 15.62
908 NYSE ALTG Tue, Mar 21, 2023 15.92 16.40 15.34 15.40
907 NYSE ALTG Mon, Mar 20, 2023 15.14 15.82 15.08 15.60
906 NYSE ALTG Fri, Mar 17, 2023 16.75 16.94 15.01 15.08
905 NYSE ALTG Thu, Mar 16, 2023 15.89 17.36 15.75 16.80
904 NYSE ALTG Wed, Mar 15, 2023 16.32 17.22 15.92 16.13
903 NYSE ALTG Tue, Mar 14, 2023 16.12 16.58 15.87 16.22
902 NYSE ALTG Mon, Mar 13, 2023 16.54 16.59 15.00 15.71
901 NYSE ALTG Fri, Mar 10, 2023 20.60 20.60 14.35 17.00
900 NYSE ALTG Thu, Mar 9, 2023 19.80 20.08 19.09 19.27
899 NYSE ALTG Wed, Mar 8, 2023 19.98 20.23 19.77 19.86
898 NYSE ALTG Tue, Mar 7, 2023 19.61 20.02 19.50 19.81
897 NYSE ALTG Mon, Mar 6, 2023 19.39 19.66 19.34 19.53
896 NYSE ALTG Fri, Mar 3, 2023 19.11 19.63 19.00 19.35
895 NYSE ALTG Thu, Mar 2, 2023 18.74 19.30 18.62 18.98
894 NYSE ALTG Wed, Mar 1, 2023 18.79 19.23 18.76 18.86
893 NYSE ALTG Tue, Feb 28, 2023 18.62 19.26 18.62 18.81
892 NYSE ALTG Mon, Feb 27, 2023 18.32 18.71 18.32 18.58
891 NYSE ALTG Fri, Feb 24, 2023 17.95 18.26 17.59 18.18
890 NYSE ALTG Thu, Feb 23, 2023 18.06 18.29 17.97 18.10
889 NYSE ALTG Wed, Feb 22, 2023 18.10 18.43 17.75 17.85
888 NYSE ALTG Tue, Feb 21, 2023 17.90 18.22 17.68 17.99
887 NYSE ALTG Fri, Feb 17, 2023 17.81 18.19 17.63 18.09
886 NYSE ALTG Thu, Feb 16, 2023 18.00 18.26 17.77 17.79
885 NYSE ALTG Wed, Feb 15, 2023 17.90 18.53 17.89 18.19
884 NYSE ALTG Tue, Feb 14, 2023 17.50 18.08 17.39 17.99
883 NYSE ALTG Mon, Feb 13, 2023 17.26 17.70 17.26 17.44
882 NYSE ALTG Fri, Feb 10, 2023 17.27 17.41 17.16 17.23
881 NYSE ALTG Thu, Feb 9, 2023 17.62 17.83 17.21 17.22
880 NYSE ALTG Wed, Feb 8, 2023 17.75 17.96 17.48 17.56
879 NYSE ALTG Tue, Feb 7, 2023 17.23 17.87 17.08 17.85
878 NYSE ALTG Mon, Feb 6, 2023 17.11 17.41 17.08 17.28
877 NYSE ALTG Fri, Feb 3, 2023 16.94 17.28 16.89 17.18
876 NYSE ALTG Thu, Feb 2, 2023 17.34 17.55 16.86 17.19
875 NYSE ALTG Wed, Feb 1, 2023 17.00 17.30 16.78 17.17
874 NYSE ALTG Tue, Jan 31, 2023 16.71 17.11 16.71 16.95
873 NYSE ALTG Mon, Jan 30, 2023 16.51 16.78 16.46 16.70
872 NYSE ALTG Fri, Jan 27, 2023 16.63 16.89 16.47 16.60
871 NYSE ALTG Thu, Jan 26, 2023 16.82 16.87 16.36 16.58
870 NYSE ALTG Wed, Jan 25, 2023 16.49 16.75 16.38 16.60
869 NYSE ALTG Tue, Jan 24, 2023 16.12 16.77 15.96 16.54
868 NYSE ALTG Mon, Jan 23, 2023 15.95 16.19 15.74 16.07
867 NYSE ALTG Fri, Jan 20, 2023 16.08 16.13 15.66 15.97
866 NYSE ALTG Thu, Jan 19, 2023 15.94 16.18 15.90 16.02
865 NYSE ALTG Wed, Jan 18, 2023 16.34 16.47 15.92 15.99
864 NYSE ALTG Tue, Jan 17, 2023 15.92 16.40 15.86 16.13
863 NYSE ALTG Fri, Jan 13, 2023 15.42 15.95 15.39 15.89
862 NYSE ALTG Thu, Jan 12, 2023 15.63 15.98 15.44 15.61
861 NYSE ALTG Wed, Jan 11, 2023 15.30 15.84 15.25 15.55
860 NYSE ALTG Tue, Jan 10, 2023 15.27 15.66 15.26 15.51
859 NYSE ALTG Mon, Jan 9, 2023 15.29 16.04 15.06 15.17
858 NYSE ALTG Fri, Jan 6, 2023 14.60 15.19 14.40 15.02
857 NYSE ALTG Thu, Jan 5, 2023 14.27 14.72 14.02 14.47
856 NYSE ALTG Wed, Jan 4, 2023 13.49 14.35 13.37 14.23
855 NYSE ALTG Tue, Jan 3, 2023 13.36 13.50 12.70 13.30
854 NYSE ALTG Fri, Dec 30, 2022 12.67 13.24 12.67 13.19
853 NYSE ALTG Thu, Dec 29, 2022 12.63 12.85 12.63 12.76
852 NYSE ALTG Wed, Dec 28, 2022 12.49 12.71 12.30 12.52
851 NYSE ALTG Tue, Dec 27, 2022 12.53 12.57 12.39 12.45
850 NYSE ALTG Fri, Dec 23, 2022 12.46 12.59 12.35 12.47
849 NYSE ALTG Thu, Dec 22, 2022 12.34 12.49 12.15 12.44
848 NYSE ALTG Wed, Dec 21, 2022 12.73 12.98 12.40 12.44
847 NYSE ALTG Tue, Dec 20, 2022 12.46 12.66 12.45 12.62
846 NYSE ALTG Mon, Dec 19, 2022 12.64 12.81 12.30 12.52
845 NYSE ALTG Fri, Dec 16, 2022 12.54 12.82 12.37 12.60
844 NYSE ALTG Thu, Dec 15, 2022 12.59 12.68 12.47 12.57
843 NYSE ALTG Wed, Dec 14, 2022 12.49 12.99 12.49 12.81
842 NYSE ALTG Tue, Dec 13, 2022 12.58 12.97 12.22 12.59
841 NYSE ALTG Mon, Dec 12, 2022 12.18 12.45 12.18 12.28
840 NYSE ALTG Fri, Dec 9, 2022 12.30 12.37 12.14 12.18
839 NYSE ALTG Thu, Dec 8, 2022 12.00 12.35 12.00 12.30
838 NYSE ALTG Wed, Dec 7, 2022 12.21 12.29 11.96 12.02
837 NYSE ALTG Tue, Dec 6, 2022 12.14 12.26 12.02 12.22
836 NYSE ALTG Mon, Dec 5, 2022 12.16 12.27 11.95 12.16
835 NYSE ALTG Fri, Dec 2, 2022 12.16 12.34 12.11 12.22
834 NYSE ALTG Thu, Dec 1, 2022 12.16 12.37 12.04 12.26
833 NYSE ALTG Wed, Nov 30, 2022 11.85 12.14 11.57 12.04
832 NYSE ALTG Tue, Nov 29, 2022 11.77 11.82 11.73 11.75
831 NYSE ALTG Mon, Nov 28, 2022 11.94 11.99 11.86 11.90
830 NYSE ALTG Fri, Nov 25, 2022 12.07 12.10 11.96 12.03
829 NYSE ALTG Wed, Nov 23, 2022 12.22 12.31 12.00 12.02
828 NYSE ALTG Tue, Nov 22, 2022 12.34 12.37 12.21 12.27
827 NYSE ALTG Mon, Nov 21, 2022 12.16 12.38 12.05 12.18
826 NYSE ALTG Fri, Nov 18, 2022 12.46 12.91 12.27 12.36
825 NYSE ALTG Thu, Nov 17, 2022 12.19 12.41 12.00 12.25
824 NYSE ALTG Wed, Nov 16, 2022 13.33 13.64 12.24 12.29
823 NYSE ALTG Tue, Nov 15, 2022 12.84 13.08 12.43 12.54
822 NYSE ALTG Mon, Nov 14, 2022 12.95 13.25 12.60 12.70
821 NYSE ALTG Fri, Nov 11, 2022 13.20 13.53 12.75 13.06
820 NYSE ALTG Thu, Nov 10, 2022 13.23 13.93 12.60 13.08
819 NYSE ALTG Wed, Nov 9, 2022 12.15 12.21 11.92 12.06
818 NYSE ALTG Tue, Nov 8, 2022 12.23 12.30 11.98 12.14
817 NYSE ALTG Mon, Nov 7, 2022 12.40 12.40 11.95 12.08
816 NYSE ALTG Fri, Nov 4, 2022 12.16 12.34 11.92 12.25
815 NYSE ALTG Thu, Nov 3, 2022 11.80 12.11 11.78 12.04
814 NYSE ALTG Wed, Nov 2, 2022 12.67 12.77 11.97 12.00
813 NYSE ALTG Tue, Nov 1, 2022 12.34 12.77 12.24 12.67
812 NYSE ALTG Mon, Oct 31, 2022 12.35 12.46 12.19 12.23
811 NYSE ALTG Fri, Oct 28, 2022 11.87 12.47 11.55 12.43
810 NYSE ALTG Thu, Oct 27, 2022 11.94 11.99 11.72 11.80
809 NYSE ALTG Wed, Oct 26, 2022 11.96 12.04 11.78 11.81
808 NYSE ALTG Tue, Oct 25, 2022 11.40 12.05 11.40 11.86
807 NYSE ALTG Mon, Oct 24, 2022 11.43 11.58 11.28 11.44
806 NYSE ALTG Fri, Oct 21, 2022 10.93 11.33 10.74 11.33
805 NYSE ALTG Thu, Oct 20, 2022 11.09 11.23 10.79 10.86
804 NYSE ALTG Wed, Oct 19, 2022 11.16 11.21 10.89 11.02
803 NYSE ALTG Tue, Oct 18, 2022 10.99 11.30 10.93 11.16
802 NYSE ALTG Mon, Oct 17, 2022 11.08 11.23 10.67 10.83
801 NYSE ALTG Fri, Oct 14, 2022 11.41 11.43 10.93 10.98
800 NYSE ALTG Thu, Oct 13, 2022 10.84 11.53 10.64 11.41
799 NYSE ALTG Wed, Oct 12, 2022 11.14 11.19 10.98 11.03
798 NYSE ALTG Tue, Oct 11, 2022 11.09 11.31 10.92 11.21
797 NYSE ALTG Mon, Oct 10, 2022 11.10 11.23 10.98 11.08
796 NYSE ALTG Fri, Oct 7, 2022 11.24 11.24 10.85 11.04
795 NYSE ALTG Thu, Oct 6, 2022 11.45 11.53 11.24 11.31
794 NYSE ALTG Wed, Oct 5, 2022 11.43 11.50 11.30 11.48
793 NYSE ALTG Tue, Oct 4, 2022 11.52 11.83 11.52 11.68
792 NYSE ALTG Mon, Oct 3, 2022 11.19 11.50 11.15 11.33
791 NYSE ALTG Fri, Sep 30, 2022 10.85 11.06 10.80 11.01
790 NYSE ALTG Thu, Sep 29, 2022 11.23 11.33 10.86 10.97
789 NYSE ALTG Wed, Sep 28, 2022 11.03 11.47 11.00 11.36
788 NYSE ALTG Tue, Sep 27, 2022 10.96 11.12 10.77 10.89
787 NYSE ALTG Mon, Sep 26, 2022 11.08 11.38 10.76 10.83
786 NYSE ALTG Fri, Sep 23, 2022 11.56 11.56 10.99 11.23
785 NYSE ALTG Thu, Sep 22, 2022 11.77 11.77 11.33 11.41
784 NYSE ALTG Wed, Sep 21, 2022 12.33 12.41 11.81 11.83
783 NYSE ALTG Tue, Sep 20, 2022 11.95 12.27 11.86 12.19
782 NYSE ALTG Mon, Sep 19, 2022 11.98 12.27 11.90 12.06
781 NYSE ALTG Fri, Sep 16, 2022 12.53 12.53 11.93 12.15
780 NYSE ALTG Thu, Sep 15, 2022 12.76 12.99 12.51 12.64
779 NYSE ALTG Wed, Sep 14, 2022 13.02 13.02 12.66 12.82
778 NYSE ALTG Tue, Sep 13, 2022 12.83 13.71 12.64 12.93
777 NYSE ALTG Mon, Sep 12, 2022 13.36 13.38 13.03 13.08
776 NYSE ALTG Fri, Sep 9, 2022 13.07 13.26 13.04 13.19
775 NYSE ALTG Thu, Sep 8, 2022 12.64 12.99 12.52 12.93
774 NYSE ALTG Wed, Sep 7, 2022 12.29 12.80 12.29 12.74
773 NYSE ALTG Tue, Sep 6, 2022 11.92 12.28 11.72 12.25
772 NYSE ALTG Fri, Sep 2, 2022 11.90 12.04 11.72 11.91
771 NYSE ALTG Thu, Sep 1, 2022 11.67 11.78 11.50 11.72
770 NYSE ALTG Wed, Aug 31, 2022 11.82 12.26 11.70 11.77
769 NYSE ALTG Tue, Aug 30, 2022 11.93 12.02 11.75 11.81
768 NYSE ALTG Mon, Aug 29, 2022 11.90 12.04 11.90 11.95
767 NYSE ALTG Fri, Aug 26, 2022 12.56 12.56 11.88 12.02
766 NYSE ALTG Thu, Aug 25, 2022 12.71 12.73 12.37 12.48
765 NYSE ALTG Wed, Aug 24, 2022 12.63 12.94 12.56 12.70
764 NYSE ALTG Tue, Aug 23, 2022 12.51 12.76 12.51 12.57
763 NYSE ALTG Mon, Aug 22, 2022 12.48 12.70 12.39 12.40
762 NYSE ALTG Fri, Aug 19, 2022 12.79 12.85 12.55 12.70
761 NYSE ALTG Thu, Aug 18, 2022 12.86 13.11 12.73 12.97
760 NYSE ALTG Wed, Aug 17, 2022 13.16 13.17 12.80 12.96
759 NYSE ALTG Tue, Aug 16, 2022 13.32 13.47 13.21 13.22
758 NYSE ALTG Mon, Aug 15, 2022 13.09 13.42 13.09 13.41
757 NYSE ALTG Fri, Aug 12, 2022 13.24 13.30 12.92 13.16
756 NYSE ALTG Thu, Aug 11, 2022 13.36 13.51 13.13 13.13
755 NYSE ALTG Wed, Aug 10, 2022 13.20 13.47 12.64 13.21
754 NYSE ALTG Tue, Aug 9, 2022 11.69 11.70 11.32 11.34
753 NYSE ALTG Mon, Aug 8, 2022 11.76 11.90 11.46 11.65
752 NYSE ALTG Fri, Aug 5, 2022 11.55 11.64 11.45 11.55
751 NYSE ALTG Thu, Aug 4, 2022 11.37 11.66 11.29 11.65
750 NYSE ALTG Wed, Aug 3, 2022 11.19 11.35 11.13 11.32
749 NYSE ALTG Tue, Aug 2, 2022 11.16 11.28 11.08 11.09
748 NYSE ALTG Mon, Aug 1, 2022 11.24 11.32 10.85 11.27
747 NYSE ALTG Fri, Jul 29, 2022 11.10 11.28 11.04 11.24
746 NYSE ALTG Thu, Jul 28, 2022 11.03 11.12 10.93 10.98
745 NYSE ALTG Wed, Jul 27, 2022 10.80 10.96 10.64 10.94
744 NYSE ALTG Tue, Jul 26, 2022 10.90 10.90 10.50 10.68
743 NYSE ALTG Mon, Jul 25, 2022 11.06 11.10 10.67 10.91
742 NYSE ALTG Fri, Jul 22, 2022 11.24 11.24 10.81 10.99
741 NYSE ALTG Thu, Jul 21, 2022 10.63 11.32 10.50 11.28
740 NYSE ALTG Wed, Jul 20, 2022 10.67 10.71 10.38 10.57
739 NYSE ALTG Tue, Jul 19, 2022 10.15 10.69 10.15 10.59
738 NYSE ALTG Mon, Jul 18, 2022 10.16 10.19 10.03 10.08
737 NYSE ALTG Fri, Jul 15, 2022 9.94 10.21 9.84 10.03
736 NYSE ALTG Thu, Jul 14, 2022 9.46 9.73 9.44 9.72
735 NYSE ALTG Wed, Jul 13, 2022 9.36 9.74 9.30 9.73
734 NYSE ALTG Tue, Jul 12, 2022 9.11 9.46 9.04 9.35
733 NYSE ALTG Mon, Jul 11, 2022 9.15 9.17 8.86 8.89
732 NYSE ALTG Fri, Jul 8, 2022 9.21 9.31 9.11 9.22
731 NYSE ALTG Thu, Jul 7, 2022 9.13 9.49 9.13 9.23
730 NYSE ALTG Wed, Jul 6, 2022 8.83 9.21 8.83 9.10
729 NYSE ALTG Tue, Jul 5, 2022 8.86 9.01 8.65 8.81
728 NYSE ALTG Fri, Jul 1, 2022 8.88 9.27 8.83 9.09
727 NYSE ALTG Thu, Jun 30, 2022 8.82 9.16 8.77 8.97
726 NYSE ALTG Wed, Jun 29, 2022 9.40 9.40 8.83 8.99
725 NYSE ALTG Tue, Jun 28, 2022 9.54 9.90 9.24 9.29
724 NYSE ALTG Mon, Jun 27, 2022 9.63 9.83 9.50 9.53
723 NYSE ALTG Fri, Jun 24, 2022 9.34 9.68 9.19 9.50
722 NYSE ALTG Thu, Jun 23, 2022 9.44 9.73 9.26 9.29
721 NYSE ALTG Wed, Jun 22, 2022 9.14 9.45 9.14 9.31
720 NYSE ALTG Tue, Jun 21, 2022 9.46 9.78 9.31 9.32
719 NYSE ALTG Fri, Jun 17, 2022 9.49 9.49 9.17 9.34
718 NYSE ALTG Thu, Jun 16, 2022 9.96 9.96 9.20 9.32
717 NYSE ALTG Wed, Jun 15, 2022 9.91 10.23 9.70 10.17
716 NYSE ALTG Tue, Jun 14, 2022 9.98 9.98 9.63 9.85
715 NYSE ALTG Mon, Jun 13, 2022 10.55 10.56 9.75 9.90
714 NYSE ALTG Fri, Jun 10, 2022 10.83 10.93 10.70 10.78
713 NYSE ALTG Thu, Jun 9, 2022 11.16 11.16 10.94 11.05
712 NYSE ALTG Wed, Jun 8, 2022 11.21 11.44 11.08 11.14
711 NYSE ALTG Tue, Jun 7, 2022 11.13 11.32 11.07 11.29
710 NYSE ALTG Mon, Jun 6, 2022 11.27 11.27 11.10 11.20
709 NYSE ALTG Fri, Jun 3, 2022 11.35 11.35 11.04 11.14
708 NYSE ALTG Thu, Jun 2, 2022 11.27 11.50 11.27 11.34
707 NYSE ALTG Wed, Jun 1, 2022 10.86 11.27 10.83 11.22
706 NYSE ALTG Tue, May 31, 2022 10.66 10.81 10.47 10.77
705 NYSE ALTG Fri, May 27, 2022 10.40 10.83 10.40 10.64
704 NYSE ALTG Thu, May 26, 2022 10.63 10.66 10.35 10.39
703 NYSE ALTG Wed, May 25, 2022 10.62 10.82 10.41 10.44
702 NYSE ALTG Tue, May 24, 2022 10.55 10.65 10.35 10.61
701 NYSE ALTG Mon, May 23, 2022 10.46 10.70 10.23 10.65
700 NYSE ALTG Fri, May 20, 2022 10.69 10.90 10.15 10.29
699 NYSE ALTG Thu, May 19, 2022 10.60 10.77 10.48 10.53
698 NYSE ALTG Wed, May 18, 2022 11.19 11.30 10.62 10.76
697 NYSE ALTG Tue, May 17, 2022 10.87 11.33 10.86 11.25
696 NYSE ALTG Mon, May 16, 2022 10.38 10.73 10.30 10.62
695 NYSE ALTG Fri, May 13, 2022 10.00 10.72 10.00 10.34
694 NYSE ALTG Thu, May 12, 2022 9.87 10.38 9.78 10.00
693 NYSE ALTG Wed, May 11, 2022 10.11 10.23 9.73 9.85
692 NYSE ALTG Tue, May 10, 2022 10.45 10.49 10.01 10.10
691 NYSE ALTG Mon, May 9, 2022 11.13 11.18 10.21 10.29
690 NYSE ALTG Fri, May 6, 2022 12.08 12.08 11.25 11.28
689 NYSE ALTG Thu, May 5, 2022 12.00 12.15 11.75 12.15
688 NYSE ALTG Wed, May 4, 2022 11.84 12.14 11.50 12.11
687 NYSE ALTG Tue, May 3, 2022 11.32 11.83 11.23 11.77
686 NYSE ALTG Mon, May 2, 2022 11.41 11.52 11.13 11.41
685 NYSE ALTG Fri, Apr 29, 2022 11.20 11.40 11.19 11.25
684 NYSE ALTG Thu, Apr 28, 2022 11.50 11.50 11.20 11.28
683 NYSE ALTG Wed, Apr 27, 2022 11.46 11.63 11.33 11.34
682 NYSE ALTG Tue, Apr 26, 2022 11.27 11.54 11.27 11.40
681 NYSE ALTG Mon, Apr 25, 2022 11.40 11.57 11.27 11.42
680 NYSE ALTG Fri, Apr 22, 2022 11.73 11.97 11.40 11.48
679 NYSE ALTG Thu, Apr 21, 2022 11.83 11.83 11.66 11.80
678 NYSE ALTG Wed, Apr 20, 2022 11.82 12.14 11.76 11.80
677 NYSE ALTG Tue, Apr 19, 2022 11.43 11.77 11.43 11.71
676 NYSE ALTG Mon, Apr 18, 2022 11.69 11.71 11.47 11.52
675 NYSE ALTG Thu, Apr 14, 2022 11.89 11.94 11.67 11.75
674 NYSE ALTG Wed, Apr 13, 2022 11.85 12.01 11.75 11.93
673 NYSE ALTG Tue, Apr 12, 2022 12.11 12.19 11.83 11.99
672 NYSE ALTG Mon, Apr 11, 2022 12.11 12.13 11.86 11.98
671 NYSE ALTG Fri, Apr 8, 2022 12.71 12.73 12.23 12.27
670 NYSE ALTG Thu, Apr 7, 2022 13.21 13.26 12.76 12.81
669 NYSE ALTG Wed, Apr 6, 2022 12.93 13.34 12.51 13.29
668 NYSE ALTG Tue, Apr 5, 2022 13.82 14.05 13.06 13.14
667 NYSE ALTG Mon, Apr 4, 2022 13.78 14.05 13.66 13.79
666 NYSE ALTG Fri, Apr 1, 2022 13.59 13.92 12.98 13.79
665 NYSE ALTG Thu, Mar 31, 2022 12.59 12.85 12.33 12.36
664 NYSE ALTG Wed, Mar 30, 2022 12.40 12.78 12.40 12.61
663 NYSE ALTG Tue, Mar 29, 2022 12.48 12.51 12.32 12.38
662 NYSE ALTG Mon, Mar 28, 2022 12.09 12.34 12.08 12.14
661 NYSE ALTG Fri, Mar 25, 2022 12.35 12.38 12.09 12.20
660 NYSE ALTG Thu, Mar 24, 2022 12.31 12.38 12.22 12.28
659 NYSE ALTG Wed, Mar 23, 2022 12.05 12.36 12.05 12.21
658 NYSE ALTG Tue, Mar 22, 2022 11.83 12.15 11.83 11.96
657 NYSE ALTG Mon, Mar 21, 2022 12.14 12.14 11.71 11.83
656 NYSE ALTG Fri, Mar 18, 2022 12.22 12.34 12.09 12.26
655 NYSE ALTG Thu, Mar 17, 2022 12.20 12.28 12.11 12.23
654 NYSE ALTG Wed, Mar 16, 2022 11.98 12.29 11.93 12.08
653 NYSE ALTG Tue, Mar 15, 2022 11.95 12.16 11.79 11.89
652 NYSE ALTG Mon, Mar 14, 2022 12.32 12.32 11.66 11.83
651 NYSE ALTG Fri, Mar 11, 2022 12.49 12.49 12.17 12.20
650 NYSE ALTG Thu, Mar 10, 2022 12.22 12.59 12.07 12.49
649 NYSE ALTG Wed, Mar 9, 2022 12.19 12.40 12.15 12.35
648 NYSE ALTG Tue, Mar 8, 2022 12.03 12.39 11.90 11.99
647 NYSE ALTG Mon, Mar 7, 2022 12.50 12.56 11.97 11.99
646 NYSE ALTG Fri, Mar 4, 2022 12.49 12.59 12.28 12.43
645 NYSE ALTG Thu, Mar 3, 2022 12.70 12.78 12.48 12.61
644 NYSE ALTG Wed, Mar 2, 2022 12.21 12.81 12.10 12.55
643 NYSE ALTG Tue, Mar 1, 2022 12.49 12.84 12.00 12.08
642 NYSE ALTG Mon, Feb 28, 2022 12.74 12.85 12.55 12.61
641 NYSE ALTG Fri, Feb 25, 2022 12.74 12.98 12.66 12.80
640 NYSE ALTG Thu, Feb 24, 2022 12.54 12.74 12.47 12.73
639 NYSE ALTG Wed, Feb 23, 2022 12.75 12.85 12.75 12.75
638 NYSE ALTG Tue, Feb 22, 2022 12.95 13.02 12.75 12.81
637 NYSE ALTG Fri, Feb 18, 2022 12.87 13.10 12.87 12.96
636 NYSE ALTG Thu, Feb 17, 2022 13.16 13.29 12.95 13.01
635 NYSE ALTG Wed, Feb 16, 2022 12.97 13.20 12.90 13.15
634 NYSE ALTG Tue, Feb 15, 2022 13.08 13.25 13.00 13.07
633 NYSE ALTG Mon, Feb 14, 2022 13.30 13.40 12.69 12.89
632 NYSE ALTG Fri, Feb 11, 2022 13.70 13.83 13.12 13.25
631 NYSE ALTG Thu, Feb 10, 2022 13.82 14.20 13.54 13.73
630 NYSE ALTG Wed, Feb 9, 2022 13.90 14.15 13.89 13.98
629 NYSE ALTG Tue, Feb 8, 2022 13.07 13.84 13.07 13.81
628 NYSE ALTG Mon, Feb 7, 2022 13.08 13.26 13.05 13.15
627 NYSE ALTG Fri, Feb 4, 2022 12.96 13.19 12.75 13.12
626 NYSE ALTG Thu, Feb 3, 2022 13.35 13.49 12.97 13.03
625 NYSE ALTG Wed, Feb 2, 2022 13.78 13.78 13.39 13.46
624 NYSE ALTG Tue, Feb 1, 2022 13.48 13.97 13.48 13.87
623 NYSE ALTG Mon, Jan 31, 2022 13.64 14.00 13.57 13.63
622 NYSE ALTG Fri, Jan 28, 2022 13.68 13.96 13.44 13.83
621 NYSE ALTG Thu, Jan 27, 2022 13.79 13.92 13.38 13.68
620 NYSE ALTG Wed, Jan 26, 2022 14.13 14.45 13.50 13.72
619 NYSE ALTG Tue, Jan 25, 2022 14.01 14.16 13.57 13.97
618 NYSE ALTG Mon, Jan 24, 2022 13.42 14.31 13.42 14.26
617 NYSE ALTG Fri, Jan 21, 2022 13.72 14.18 13.63 13.63
616 NYSE ALTG Thu, Jan 20, 2022 14.20 14.22 13.87 13.88
615 NYSE ALTG Wed, Jan 19, 2022 14.29 14.31 14.05 14.07
614 NYSE ALTG Tue, Jan 18, 2022 14.76 14.76 14.21 14.25
613 NYSE ALTG Fri, Jan 14, 2022 14.37 14.95 14.37 14.79
612 NYSE ALTG Thu, Jan 13, 2022 14.31 14.61 14.28 14.37
611 NYSE ALTG Wed, Jan 12, 2022 14.23 14.48 14.21 14.22
610 NYSE ALTG Tue, Jan 11, 2022 14.37 14.45 14.25 14.28
609 NYSE ALTG Mon, Jan 10, 2022 14.60 14.60 14.25 14.51
608 NYSE ALTG Fri, Jan 7, 2022 14.93 14.93 14.45 14.66
607 NYSE ALTG Thu, Jan 6, 2022 15.14 15.23 14.86 15.01
606 NYSE ALTG Wed, Jan 5, 2022 15.21 15.36 15.00 15.04
605 NYSE ALTG Tue, Jan 4, 2022 14.84 15.24 14.81 15.07
604 NYSE ALTG Mon, Jan 3, 2022 14.83 14.92 14.40 14.45
603 NYSE ALTG Fri, Dec 31, 2021 14.28 14.81 14.25 14.64
602 NYSE ALTG Thu, Dec 30, 2021 14.46 14.70 14.25 14.26
601 NYSE ALTG Wed, Dec 29, 2021 14.54 14.64 14.38 14.42
600 NYSE ALTG Tue, Dec 28, 2021 14.65 14.80 14.42 14.59
599 NYSE ALTG Mon, Dec 27, 2021 14.80 14.85 14.41 14.73
598 NYSE ALTG Thu, Dec 23, 2021 14.94 15.05 14.77 14.79
597 NYSE ALTG Wed, Dec 22, 2021 14.57 14.92 14.57 14.90
596 NYSE ALTG Tue, Dec 21, 2021 14.19 14.61 14.14 14.53
595 NYSE ALTG Mon, Dec 20, 2021 14.19 14.24 13.82 13.95
594 NYSE ALTG Fri, Dec 17, 2021 14.00 14.69 13.85 14.46
593 NYSE ALTG Thu, Dec 16, 2021 14.10 14.74 13.77 14.06
592 NYSE ALTG Wed, Dec 15, 2021 13.54 13.80 13.30 13.68
591 NYSE ALTG Tue, Dec 14, 2021 13.31 13.67 13.31 13.50
590 NYSE ALTG Mon, Dec 13, 2021 13.51 13.59 13.30 13.45
589 NYSE ALTG Fri, Dec 10, 2021 13.67 13.83 13.30 13.63
588 NYSE ALTG Thu, Dec 9, 2021 14.03 14.03 13.65 13.67
587 NYSE ALTG Wed, Dec 8, 2021 14.09 14.25 14.05 14.17
586 NYSE ALTG Tue, Dec 7, 2021 14.07 14.39 13.92 14.06
585 NYSE ALTG Mon, Dec 6, 2021 13.67 14.46 13.46 13.90
584 NYSE ALTG Fri, Dec 3, 2021 13.96 13.96 13.30 13.46
583 NYSE ALTG Thu, Dec 2, 2021 13.80 13.98 13.53 13.87
582 NYSE ALTG Wed, Dec 1, 2021 14.94 14.94 13.67 13.71
581 NYSE ALTG Tue, Nov 30, 2021 14.61 14.78 14.45 14.61
580 NYSE ALTG Mon, Nov 29, 2021 15.40 15.54 14.80 14.83
579 NYSE ALTG Fri, Nov 26, 2021 15.48 15.54 14.70 15.19
578 NYSE ALTG Wed, Nov 24, 2021 16.03 16.20 15.75 15.96
577 NYSE ALTG Tue, Nov 23, 2021 16.86 16.96 15.93 16.04
576 NYSE ALTG Mon, Nov 22, 2021 16.61 16.94 16.61 16.84
575 NYSE ALTG Fri, Nov 19, 2021 16.73 16.99 16.61 16.86
574 NYSE ALTG Thu, Nov 18, 2021 16.89 17.00 16.27 16.92
573 NYSE ALTG Wed, Nov 17, 2021 16.74 17.00 16.70 16.81
572 NYSE ALTG Tue, Nov 16, 2021 16.60 16.95 16.50 16.89
571 NYSE ALTG Mon, Nov 15, 2021 17.38 17.38 16.52 16.57
570 NYSE ALTG Fri, Nov 12, 2021 16.41 17.00 16.02 16.99
569 NYSE ALTG Thu, Nov 11, 2021 16.42 16.44 15.65 15.93
568 NYSE ALTG Wed, Nov 10, 2021 16.83 16.90 16.17 16.34
567 NYSE ALTG Tue, Nov 9, 2021 16.80 16.86 16.62 16.78
566 NYSE ALTG Mon, Nov 8, 2021 16.56 16.87 15.86 16.77
565 NYSE ALTG Fri, Nov 5, 2021 16.10 16.67 16.09 16.46
564 NYSE ALTG Thu, Nov 4, 2021 16.00 16.14 15.96 16.01
563 NYSE ALTG Wed, Nov 3, 2021 14.99 15.99 14.57 15.86
562 NYSE ALTG Tue, Nov 2, 2021 14.50 15.60 14.38 15.03
561 NYSE ALTG Mon, Nov 1, 2021 14.49 14.50 14.37 14.42
560 NYSE ALTG Fri, Oct 29, 2021 14.42 14.50 14.33 14.43
559 NYSE ALTG Thu, Oct 28, 2021 14.36 14.50 14.36 14.45
558 NYSE ALTG Wed, Oct 27, 2021 14.09 14.50 14.09 14.25
557 NYSE ALTG Tue, Oct 26, 2021 14.09 14.21 13.82 14.09
556 NYSE ALTG Mon, Oct 25, 2021 14.01 14.27 13.95 14.14
555 NYSE ALTG Fri, Oct 22, 2021 13.85 14.15 13.80 14.06
554 NYSE ALTG Thu, Oct 21, 2021 13.75 14.01 13.75 13.95
553 NYSE ALTG Wed, Oct 20, 2021 13.77 13.79 13.20 13.60
552 NYSE ALTG Tue, Oct 19, 2021 13.63 13.66 13.47 13.65
551 NYSE ALTG Mon, Oct 18, 2021 13.51 13.70 13.38 13.62
550 NYSE ALTG Fri, Oct 15, 2021 14.06 14.06 13.57 13.57
549 NYSE ALTG Thu, Oct 14, 2021 13.64 14.05 13.64 13.73
548 NYSE ALTG Wed, Oct 13, 2021 13.76 13.79 13.39 13.50
547 NYSE ALTG Tue, Oct 12, 2021 13.46 13.94 13.33 13.64
546 NYSE ALTG Mon, Oct 11, 2021 14.00 14.00 13.52 13.53
545 NYSE ALTG Fri, Oct 8, 2021 14.05 14.21 13.84 14.02
544 NYSE ALTG Thu, Oct 7, 2021 13.66 14.19 13.49 14.09
543 NYSE ALTG Wed, Oct 6, 2021 13.50 13.65 13.20 13.60
542 NYSE ALTG Tue, Oct 5, 2021 13.90 13.90 13.55 13.58
541 NYSE ALTG Mon, Oct 4, 2021 13.84 14.01 13.70 13.89
540 NYSE ALTG Fri, Oct 1, 2021 13.94 14.25 13.72 13.77
539 NYSE ALTG Thu, Sep 30, 2021 14.09 14.09 13.55 13.73
538 NYSE ALTG Wed, Sep 29, 2021 14.09 14.19 14.00 14.02
537 NYSE ALTG Tue, Sep 28, 2021 14.50 14.50 13.93 14.09
536 NYSE ALTG Mon, Sep 27, 2021 14.46 14.76 14.39 14.39
535 NYSE ALTG Fri, Sep 24, 2021 14.26 14.47 14.26 14.32
534 NYSE ALTG Thu, Sep 23, 2021 14.47 14.52 14.15 14.30
533 NYSE ALTG Wed, Sep 22, 2021 14.11 14.50 14.10 14.38
532 NYSE ALTG Tue, Sep 21, 2021 13.58 14.23 13.43 14.09
531 NYSE ALTG Mon, Sep 20, 2021 13.32 13.49 13.06 13.46
530 NYSE ALTG Fri, Sep 17, 2021 13.09 13.60 13.05 13.60
529 NYSE ALTG Thu, Sep 16, 2021 12.95 13.13 12.80 13.07
528 NYSE ALTG Wed, Sep 15, 2021 12.95 13.00 12.80 12.84
527 NYSE ALTG Tue, Sep 14, 2021 13.01 13.08 12.80 12.86
526 NYSE ALTG Mon, Sep 13, 2021 12.95 13.15 12.82 12.97
525 NYSE ALTG Fri, Sep 10, 2021 12.94 12.98 12.80 12.85
524 NYSE ALTG Thu, Sep 9, 2021 12.78 13.10 12.78 12.89
523 NYSE ALTG Wed, Sep 8, 2021 12.85 13.36 12.80 12.85
522 NYSE ALTG Tue, Sep 7, 2021 13.08 13.13 12.76 12.88
521 NYSE ALTG Fri, Sep 3, 2021 13.21 13.21 12.97 13.11
520 NYSE ALTG Thu, Sep 2, 2021 13.01 13.22 12.77 13.17
519 NYSE ALTG Wed, Sep 1, 2021 13.30 13.31 12.97 13.00
518 NYSE ALTG Tue, Aug 31, 2021 13.28 13.54 13.10 13.26
517 NYSE ALTG Mon, Aug 30, 2021 13.34 13.52 13.19 13.29
516 NYSE ALTG Fri, Aug 27, 2021 13.52 13.91 13.33 13.39
515 NYSE ALTG Thu, Aug 26, 2021 13.89 14.01 13.34 13.49
514 NYSE ALTG Wed, Aug 25, 2021 13.95 14.10 13.73 13.88
513 NYSE ALTG Tue, Aug 24, 2021 13.42 14.03 13.28 13.93
512 NYSE ALTG Mon, Aug 23, 2021 13.00 13.43 12.85 13.40
511 NYSE ALTG Fri, Aug 20, 2021 12.44 12.90 12.34 12.85
510 NYSE ALTG Thu, Aug 19, 2021 12.05 12.57 12.05 12.54
509 NYSE ALTG Wed, Aug 18, 2021 12.36 12.57 12.17 12.22
508 NYSE ALTG Tue, Aug 17, 2021 12.58 12.63 12.32 12.50
507 NYSE ALTG Mon, Aug 16, 2021 12.71 12.94 12.55 12.67
506 NYSE ALTG Fri, Aug 13, 2021 13.60 13.70 12.71 12.88
505 NYSE ALTG Thu, Aug 12, 2021 13.42 13.68 13.27 13.60
504 NYSE ALTG Wed, Aug 11, 2021 12.97 13.66 12.93 13.47
503 NYSE ALTG Tue, Aug 10, 2021 12.50 12.98 12.34 12.97
502 NYSE ALTG Mon, Aug 9, 2021 12.15 12.65 12.05 12.45
501 NYSE ALTG Fri, Aug 6, 2021 12.29 12.31 11.94 12.18
500 NYSE ALTG Thu, Aug 5, 2021 12.07 12.22 11.87 12.09
499 NYSE ALTG Wed, Aug 4, 2021 12.05 12.38 11.95 12.00
498 NYSE ALTG Tue, Aug 3, 2021 12.32 12.50 11.77 12.24
497 NYSE ALTG Mon, Aug 2, 2021 12.80 12.80 12.38 12.45
496 NYSE ALTG Fri, Jul 30, 2021 12.63 12.96 12.47 12.59
495 NYSE ALTG Thu, Jul 29, 2021 12.42 12.75 12.29 12.68
494 NYSE ALTG Wed, Jul 28, 2021 12.50 12.50 12.16 12.38
493 NYSE ALTG Tue, Jul 27, 2021 12.60 12.96 12.37 12.49
492 NYSE ALTG Mon, Jul 26, 2021 12.79 12.93 12.34 12.72
491 NYSE ALTG Fri, Jul 23, 2021 12.69 12.84 12.36 12.75
490 NYSE ALTG Thu, Jul 22, 2021 13.10 13.15 12.57 12.61
489 NYSE ALTG Wed, Jul 21, 2021 12.64 13.30 12.64 13.25
488 NYSE ALTG Tue, Jul 20, 2021 12.38 13.01 12.38 12.55
487 NYSE ALTG Mon, Jul 19, 2021 12.61 12.70 12.09 12.21
486 NYSE ALTG Fri, Jul 16, 2021 13.10 13.32 12.89 12.95
485 NYSE ALTG Thu, Jul 15, 2021 12.70 13.10 12.70 12.99
484 NYSE ALTG Wed, Jul 14, 2021 12.97 13.11 12.66 12.78
483 NYSE ALTG Tue, Jul 13, 2021 13.33 13.33 12.69 12.87
482 NYSE ALTG Mon, Jul 12, 2021 13.11 13.58 12.87 13.40
481 NYSE ALTG Fri, Jul 9, 2021 13.44 13.65 13.17 13.24
480 NYSE ALTG Thu, Jul 8, 2021 13.20 13.39 12.90 13.25
479 NYSE ALTG Wed, Jul 7, 2021 13.30 13.60 13.22 13.52
478 NYSE ALTG Tue, Jul 6, 2021 13.91 14.00 13.19 13.40
477 NYSE ALTG Fri, Jul 2, 2021 13.65 14.03 13.55 13.86
476 NYSE ALTG Thu, Jul 1, 2021 13.36 13.64 13.27 13.62
475 NYSE ALTG Wed, Jun 30, 2021 13.19 13.51 13.17 13.29
474 NYSE ALTG Tue, Jun 29, 2021 13.50 13.52 13.22 13.29
473 NYSE ALTG Mon, Jun 28, 2021 13.64 13.64 13.17 13.46
472 NYSE ALTG Fri, Jun 25, 2021 14.26 14.56 13.61 13.63
471 NYSE ALTG Thu, Jun 24, 2021 13.64 14.27 13.61 14.22
470 NYSE ALTG Wed, Jun 23, 2021 13.15 13.67 13.00 13.55
469 NYSE ALTG Tue, Jun 22, 2021 13.52 13.52 13.15 13.15
468 NYSE ALTG Mon, Jun 21, 2021 13.41 13.71 13.30 13.55
467 NYSE ALTG Fri, Jun 18, 2021 12.99 13.66 12.89 13.51
466 NYSE ALTG Thu, Jun 17, 2021 13.80 13.91 13.17 13.26
465 NYSE ALTG Wed, Jun 16, 2021 13.64 14.09 13.61 13.85
464 NYSE ALTG Tue, Jun 15, 2021 13.28 13.96 13.27 13.82
463 NYSE ALTG Mon, Jun 14, 2021 13.00 13.37 13.00 13.37
462 NYSE ALTG Fri, Jun 11, 2021 13.33 14.01 13.10 13.10
461 NYSE ALTG Thu, Jun 10, 2021 13.39 13.43 12.80 13.16
460 NYSE ALTG Wed, Jun 9, 2021 13.65 13.67 13.25 13.41
459 NYSE ALTG Tue, Jun 8, 2021 13.63 13.82 13.59 13.69
458 NYSE ALTG Mon, Jun 7, 2021 14.05 14.05 13.72 13.75
457 NYSE ALTG Fri, Jun 4, 2021 14.08 14.08 13.84 13.90
456 NYSE ALTG Thu, Jun 3, 2021 13.87 14.08 13.86 14.00
455 NYSE ALTG Wed, Jun 2, 2021 14.60 14.60 13.79 14.00
454 NYSE ALTG Tue, Jun 1, 2021 14.67 14.80 14.50 14.54
453 NYSE ALTG Fri, May 28, 2021 14.71 14.72 14.27 14.66
452 NYSE ALTG Thu, May 27, 2021 14.49 14.73 14.32 14.57
451 NYSE ALTG Wed, May 26, 2021 14.55 14.65 14.25 14.40
450 NYSE ALTG Tue, May 25, 2021 15.07 15.18 14.49 14.53
449 NYSE ALTG Mon, May 24, 2021 14.96 15.07 14.85 15.04
448 NYSE ALTG Fri, May 21, 2021 14.92 15.10 14.73 14.97
447 NYSE ALTG Thu, May 20, 2021 14.62 14.84 14.36 14.70
446 NYSE ALTG Wed, May 19, 2021 14.50 14.76 14.25 14.62
445 NYSE ALTG Tue, May 18, 2021 14.84 15.33 14.65 14.65
444 NYSE ALTG Mon, May 17, 2021 14.98 14.98 14.78 14.85
443 NYSE ALTG Fri, May 14, 2021 14.00 15.00 13.93 15.00
442 NYSE ALTG Thu, May 13, 2021 12.86 13.38 12.73 12.90
441 NYSE ALTG Wed, May 12, 2021 13.87 13.87 12.81 12.89
440 NYSE ALTG Tue, May 11, 2021 12.99 13.99 12.95 13.81
439 NYSE ALTG Mon, May 10, 2021 13.21 13.34 13.00 13.29
438 NYSE ALTG Fri, May 7, 2021 13.15 13.39 13.14 13.22
437 NYSE ALTG Thu, May 6, 2021 13.01 13.16 12.51 13.16
436 NYSE ALTG Wed, May 5, 2021 12.97 13.08 12.81 12.92
435 NYSE ALTG Tue, May 4, 2021 12.92 13.08 12.52 13.02
434 NYSE ALTG Mon, May 3, 2021 12.99 13.20 12.93 13.00
433 NYSE ALTG Fri, Apr 30, 2021 13.05 13.15 12.65 12.85
432 NYSE ALTG Thu, Apr 29, 2021 13.19 13.44 12.86 13.12
431 NYSE ALTG Wed, Apr 28, 2021 13.51 13.64 13.12 13.17
430 NYSE ALTG Tue, Apr 27, 2021 14.47 14.47 13.52 13.55
429 NYSE ALTG Mon, Apr 26, 2021 14.45 14.64 14.30 14.30
428 NYSE ALTG Fri, Apr 23, 2021 13.74 14.35 13.66 14.33
427 NYSE ALTG Thu, Apr 22, 2021 13.37 13.78 13.15 13.65
426 NYSE ALTG Wed, Apr 21, 2021 12.49 13.36 12.49 13.30
425 NYSE ALTG Tue, Apr 20, 2021 12.80 12.80 12.07 12.62
424 NYSE ALTG Mon, Apr 19, 2021 13.80 13.80 12.67 12.88
423 NYSE ALTG Fri, Apr 16, 2021 13.57 14.00 13.30 13.80
422 NYSE ALTG Thu, Apr 15, 2021 13.50 13.67 13.18 13.42
421 NYSE ALTG Wed, Apr 14, 2021 13.39 14.23 13.30 13.38
420 NYSE ALTG Tue, Apr 13, 2021 13.15 14.02 13.00 13.35
419 NYSE ALTG Mon, Apr 12, 2021 13.09 13.26 12.99 13.15
418 NYSE ALTG Fri, Apr 9, 2021 13.04 13.08 12.77 13.07
417 NYSE ALTG Thu, Apr 8, 2021 13.05 13.09 12.84 13.00
416 NYSE ALTG Wed, Apr 7, 2021 13.73 13.73 12.92 13.04
415 NYSE ALTG Tue, Apr 6, 2021 13.45 13.89 13.45 13.68
414 NYSE ALTG Mon, Apr 5, 2021 13.54 13.57 13.31 13.52
413 NYSE ALTG Thu, Apr 1, 2021 13.10 13.45 12.90 13.39
412 NYSE ALTG Wed, Mar 31, 2021 13.20 13.21 12.53 13.00
411 NYSE ALTG Tue, Mar 30, 2021 12.36 13.44 12.36 13.22
410 NYSE ALTG Mon, Mar 29, 2021 12.81 12.98 12.40 12.40
409 NYSE ALTG Fri, Mar 26, 2021 13.01 13.28 12.79 12.88
408 NYSE ALTG Thu, Mar 25, 2021 12.15 12.94 11.98 12.86
407 NYSE ALTG Wed, Mar 24, 2021 12.39 13.04 12.26 12.26
406 NYSE ALTG Tue, Mar 23, 2021 12.81 12.81 12.10 12.22
405 NYSE ALTG Mon, Mar 22, 2021 13.34 13.52 12.75 12.91
404 NYSE ALTG Fri, Mar 19, 2021 12.19 13.25 11.97 13.12
403 NYSE ALTG Thu, Mar 18, 2021 11.82 12.00 11.62 11.71
402 NYSE ALTG Wed, Mar 17, 2021 11.72 11.91 11.70 11.84
401 NYSE ALTG Tue, Mar 16, 2021 11.65 11.83 11.64 11.73
400 NYSE ALTG Mon, Mar 15, 2021 11.78 11.85 11.56 11.84
399 NYSE ALTG Fri, Mar 12, 2021 11.63 11.78 11.55 11.76
398 NYSE ALTG Thu, Mar 11, 2021 11.52 11.63 11.41 11.61
397 NYSE ALTG Wed, Mar 10, 2021 11.37 11.50 11.20 11.49
396 NYSE ALTG Tue, Mar 9, 2021 11.20 11.40 11.17 11.27
395 NYSE ALTG Mon, Mar 8, 2021 11.27 11.27 11.01 11.17
394 NYSE ALTG Fri, Mar 5, 2021 11.00 11.26 10.74 11.10
393 NYSE ALTG Thu, Mar 4, 2021 11.08 11.18 10.55 10.88
392 NYSE ALTG Wed, Mar 3, 2021 10.65 11.11 10.57 10.95
391 NYSE ALTG Tue, Mar 2, 2021 10.90 10.90 10.70 10.76
390 NYSE ALTG Mon, Mar 1, 2021 10.89 10.92 10.78 10.91
389 NYSE ALTG Fri, Feb 26, 2021 10.80 10.85 10.59 10.61
388 NYSE ALTG Thu, Feb 25, 2021 11.02 11.02 10.62 10.69
387 NYSE ALTG Wed, Feb 24, 2021 10.80 11.12 10.75 10.99
386 NYSE ALTG Tue, Feb 23, 2021 10.46 10.96 10.46 10.75
385 NYSE ALTG Mon, Feb 22, 2021 10.33 10.64 10.33 10.54
384 NYSE ALTG Fri, Feb 19, 2021 10.19 10.65 10.19 10.47
383 NYSE ALTG Thu, Feb 18, 2021 10.61 10.61 10.19 10.29
382 NYSE ALTG Wed, Feb 17, 2021 10.62 10.68 10.50 10.59
381 NYSE ALTG Tue, Feb 16, 2021 10.78 10.79 10.65 10.73
380 NYSE ALTG Fri, Feb 12, 2021 10.63 10.63 10.46 10.60
379 NYSE ALTG Thu, Feb 11, 2021 10.24 10.55 10.17 10.52
378 NYSE ALTG Wed, Feb 10, 2021 10.78 10.78 10.07 10.17
377 NYSE ALTG Tue, Feb 9, 2021 10.80 10.88 10.63 10.72
376 NYSE ALTG Mon, Feb 8, 2021 10.43 10.96 10.43 10.79
375 NYSE ALTG Fri, Feb 5, 2021 9.97 10.39 9.86 10.36
374 NYSE ALTG Thu, Feb 4, 2021 9.90 10.07 9.85 9.95
373 NYSE ALTG Wed, Feb 3, 2021 9.96 10.10 9.68 9.95
372 NYSE ALTG Tue, Feb 2, 2021 9.98 10.05 9.77 10.04
371 NYSE ALTG Mon, Feb 1, 2021 9.49 9.91 9.40 9.87
370 NYSE ALTG Fri, Jan 29, 2021 9.83 9.83 9.40 9.49
369 NYSE ALTG Thu, Jan 28, 2021 9.93 10.21 9.71 9.78
368 NYSE ALTG Wed, Jan 27, 2021 9.96 10.22 9.77 9.85
367 NYSE ALTG Tue, Jan 26, 2021 10.29 10.29 9.90 10.11
366 NYSE ALTG Mon, Jan 25, 2021 10.26 10.33 10.05 10.21
365 NYSE ALTG Fri, Jan 22, 2021 10.00 10.31 9.95 10.27
364 NYSE ALTG Thu, Jan 21, 2021 10.03 10.20 9.99 10.10
363 NYSE ALTG Wed, Jan 20, 2021 10.01 10.25 10.01 10.09
362 NYSE ALTG Tue, Jan 19, 2021 10.10 10.17 9.85 10.06
361 NYSE ALTG Fri, Jan 15, 2021 10.00 10.21 9.86 10.06
360 NYSE ALTG Thu, Jan 14, 2021 10.42 10.42 10.06 10.09
359 NYSE ALTG Wed, Jan 13, 2021 10.42 10.73 10.14 10.37
358 NYSE ALTG Tue, Jan 12, 2021 10.37 10.74 10.37 10.51
357 NYSE ALTG Mon, Jan 11, 2021 10.18 10.44 10.12 10.38
356 NYSE ALTG Fri, Jan 8, 2021 10.90 10.90 10.28 10.37
355 NYSE ALTG Thu, Jan 7, 2021 10.70 10.80 10.59 10.73
354 NYSE ALTG Wed, Jan 6, 2021 9.82 10.50 9.82 10.46
353 NYSE ALTG Tue, Jan 5, 2021 9.60 10.09 9.51 9.67
352 NYSE ALTG Mon, Jan 4, 2021 9.92 10.00 9.17 9.57
351 NYSE ALTG Thu, Dec 31, 2020 9.96 9.99 9.35 9.88
350 NYSE ALTG Wed, Dec 30, 2020 10.02 10.02 9.91 9.92
349 NYSE ALTG Tue, Dec 29, 2020 9.93 10.10 9.79 10.00
348 NYSE ALTG Mon, Dec 28, 2020 9.25 9.94 9.25 9.87
347 NYSE ALTG Thu, Dec 24, 2020 9.03 9.25 9.00 9.16
346 NYSE ALTG Wed, Dec 23, 2020 9.10 9.34 8.98 9.03
345 NYSE ALTG Tue, Dec 22, 2020 9.09 9.10 8.90 9.10
344 NYSE ALTG Mon, Dec 21, 2020 8.81 9.08 8.81 9.05
343 NYSE ALTG Fri, Dec 18, 2020 9.16 9.16 8.95 8.95
342 NYSE ALTG Thu, Dec 17, 2020 9.02 9.22 9.00 9.11
341 NYSE ALTG Wed, Dec 16, 2020 9.17 9.38 8.90 9.05
340 NYSE ALTG Tue, Dec 15, 2020 9.10 9.23 9.00 9.12
339 NYSE ALTG Mon, Dec 14, 2020 9.10 9.10 8.90 9.00
338 NYSE ALTG Fri, Dec 11, 2020 8.70 9.10 8.66 9.04
337 NYSE ALTG Thu, Dec 10, 2020 9.04 9.33 8.79 8.81
336 NYSE ALTG Wed, Dec 9, 2020 9.35 9.35 9.12 9.19
335 NYSE ALTG Tue, Dec 8, 2020 9.15 9.30 9.04 9.26
334 NYSE ALTG Mon, Dec 7, 2020 9.30 9.45 9.10 9.27
333 NYSE ALTG Fri, Dec 4, 2020 9.14 9.29 8.96 9.23
332 NYSE ALTG Thu, Dec 3, 2020 9.08 9.12 8.87 9.05
331 NYSE ALTG Wed, Dec 2, 2020 8.77 9.12 8.68 8.98
330 NYSE ALTG Tue, Dec 1, 2020 9.21 9.23 8.68 8.76
329 NYSE ALTG Mon, Nov 30, 2020 9.31 9.35 9.02 9.06
328 NYSE ALTG Fri, Nov 27, 2020 9.39 9.53 9.17 9.31
327 NYSE ALTG Wed, Nov 25, 2020 9.29 9.36 9.17 9.30
326 NYSE ALTG Tue, Nov 24, 2020 9.18 9.48 9.06 9.28
325 NYSE ALTG Mon, Nov 23, 2020 8.94 9.10 8.86 9.00
324 NYSE ALTG Fri, Nov 20, 2020 8.82 8.97 8.75 8.86
323 NYSE ALTG Thu, Nov 19, 2020 9.10 9.10 8.83 8.98
322 NYSE ALTG Wed, Nov 18, 2020 8.85 9.19 8.71 9.04
321 NYSE ALTG Tue, Nov 17, 2020 8.40 9.07 8.40 8.83
320 NYSE ALTG Mon, Nov 16, 2020 8.30 8.48 8.11 8.45
319 NYSE ALTG Fri, Nov 13, 2020 9.10 9.10 8.07 8.11
318 NYSE ALTG Thu, Nov 12, 2020 8.83 9.06 8.66 8.92
317 NYSE ALTG Wed, Nov 11, 2020 9.05 9.05 8.77 8.83
316 NYSE ALTG Tue, Nov 10, 2020 8.56 9.09 8.51 9.00
315 NYSE ALTG Mon, Nov 9, 2020 8.51 8.86 8.34 8.39
314 NYSE ALTG Fri, Nov 6, 2020 8.45 8.45 8.13 8.24
313 NYSE ALTG Thu, Nov 5, 2020 8.08 8.44 8.08 8.32
312 NYSE ALTG Wed, Nov 4, 2020 7.90 8.14 7.82 8.07
311 NYSE ALTG Tue, Nov 3, 2020 7.97 8.24 7.97 8.05
310 NYSE ALTG Mon, Nov 2, 2020 7.66 7.87 7.63 7.83
309 NYSE ALTG Fri, Oct 30, 2020 7.81 7.88 7.55 7.62
308 NYSE ALTG Thu, Oct 29, 2020 7.53 7.81 7.42 7.81
307 NYSE ALTG Wed, Oct 28, 2020 7.70 7.80 7.48 7.56
306 NYSE ALTG Tue, Oct 27, 2020 7.83 8.00 7.71 7.86
305 NYSE ALTG Mon, Oct 26, 2020 8.20 8.33 7.85 7.88
304 NYSE ALTG Fri, Oct 23, 2020 7.99 8.49 7.93 8.33
303 NYSE ALTG Thu, Oct 22, 2020 7.80 7.96 7.65 7.93
302 NYSE ALTG Wed, Oct 21, 2020 8.07 8.08 7.74 7.74
301 NYSE ALTG Tue, Oct 20, 2020 8.34 8.34 7.94 8.01
300 NYSE ALTG Mon, Oct 19, 2020 8.47 8.67 8.20 8.21
299 NYSE ALTG Fri, Oct 16, 2020 8.19 8.45 8.19 8.39
298 NYSE ALTG Thu, Oct 15, 2020 7.68 8.21 7.62 8.17
297 NYSE ALTG Wed, Oct 14, 2020 7.83 7.97 7.74 7.75
296 NYSE ALTG Tue, Oct 13, 2020 7.90 7.97 7.82 7.83
295 NYSE ALTG Mon, Oct 12, 2020 8.00 8.11 7.90 7.95
294 NYSE ALTG Fri, Oct 9, 2020 8.11 8.19 7.93 8.00
293 NYSE ALTG Thu, Oct 8, 2020 8.32 8.35 8.11 8.19
292 NYSE ALTG Wed, Oct 7, 2020 8.33 8.40 8.14 8.23
291 NYSE ALTG Tue, Oct 6, 2020 8.63 8.64 8.17 8.18
290 NYSE ALTG Mon, Oct 5, 2020 8.30 8.64 8.25 8.53
289 NYSE ALTG Fri, Oct 2, 2020 7.67 8.27 7.66 8.22
288 NYSE ALTG Thu, Oct 1, 2020 7.94 7.94 7.61 7.86
287 NYSE ALTG Wed, Sep 30, 2020 7.72 7.90 7.70 7.83
286 NYSE ALTG Tue, Sep 29, 2020 8.10 8.10 7.61 7.66
285 NYSE ALTG Mon, Sep 28, 2020 7.71 8.21 7.70 8.10
284 NYSE ALTG Fri, Sep 25, 2020 7.47 7.82 7.36 7.70
283 NYSE ALTG Thu, Sep 24, 2020 7.41 7.61 7.34 7.42
282 NYSE ALTG Wed, Sep 23, 2020 8.43 8.58 7.26 7.35
281 NYSE ALTG Tue, Sep 22, 2020 8.30 8.47 8.25 8.43
280 NYSE ALTG Mon, Sep 21, 2020 8.46 8.46 8.14 8.26
279 NYSE ALTG Fri, Sep 18, 2020 8.09 8.73 8.00 8.61
278 NYSE ALTG Thu, Sep 17, 2020 8.00 8.34 8.00 8.12
277 NYSE ALTG Wed, Sep 16, 2020 8.12 8.49 8.00 8.11
276 NYSE ALTG Tue, Sep 15, 2020 7.84 8.04 7.83 8.01
275 NYSE ALTG Mon, Sep 14, 2020 7.78 7.97 7.73 7.85
274 NYSE ALTG Fri, Sep 11, 2020 8.33 8.33 7.62 7.80
273 NYSE ALTG Thu, Sep 10, 2020 8.72 8.85 8.30 8.32
272 NYSE ALTG Wed, Sep 9, 2020 8.90 8.95 8.70 8.71
271 NYSE ALTG Tue, Sep 8, 2020 8.91 8.95 8.78 8.84
270 NYSE ALTG Fri, Sep 4, 2020 8.75 9.10 8.60 9.02
269 NYSE ALTG Thu, Sep 3, 2020 8.86 8.94 8.59 8.65
268 NYSE ALTG Wed, Sep 2, 2020 8.55 8.94 8.55 8.86
267 NYSE ALTG Tue, Sep 1, 2020 8.31 8.64 8.25 8.62
266 NYSE ALTG Mon, Aug 31, 2020 8.51 8.62 8.33 8.35
265 NYSE ALTG Fri, Aug 28, 2020 8.48 8.72 8.37 8.53
264 NYSE ALTG Thu, Aug 27, 2020 8.50 8.80 8.35 8.49
263 NYSE ALTG Wed, Aug 26, 2020 8.67 8.68 8.44 8.50
262 NYSE ALTG Tue, Aug 25, 2020 8.60 8.71 8.52 8.63
261 NYSE ALTG Mon, Aug 24, 2020 8.45 8.60 8.27 8.60
260 NYSE ALTG Fri, Aug 21, 2020 8.51 8.64 8.34 8.43
259 NYSE ALTG Thu, Aug 20, 2020 8.36 8.64 8.32 8.52
258 NYSE ALTG Wed, Aug 19, 2020 8.42 8.51 8.33 8.46
257 NYSE ALTG Tue, Aug 18, 2020 8.70 8.80 8.40 8.42
256 NYSE ALTG Mon, Aug 17, 2020 9.13 9.16 8.60 8.78
255 NYSE ALTG Fri, Aug 14, 2020 8.40 8.96 8.24 8.94
254 NYSE ALTG Thu, Aug 13, 2020 8.31 8.47 8.25 8.45
253 NYSE ALTG Wed, Aug 12, 2020 8.12 8.67 8.12 8.31
252 NYSE ALTG Tue, Aug 11, 2020 7.77 8.08 7.77 8.01
251 NYSE ALTG Mon, Aug 10, 2020 7.54 7.77 7.44 7.70
250 NYSE ALTG Fri, Aug 7, 2020 7.40 7.58 7.33 7.48
249 NYSE ALTG Thu, Aug 6, 2020 7.52 7.59 7.43 7.44
248 NYSE ALTG Wed, Aug 5, 2020 7.47 7.51 7.36 7.50
247 NYSE ALTG Tue, Aug 4, 2020 7.58 7.60 7.35 7.37
246 NYSE ALTG Mon, Aug 3, 2020 7.61 7.72 7.44 7.58
245 NYSE ALTG Fri, Jul 31, 2020 7.21 7.60 7.21 7.60
244 NYSE ALTG Thu, Jul 30, 2020 7.12 7.35 6.94 7.25
243 NYSE ALTG Wed, Jul 29, 2020 7.43 7.43 7.06 7.22
242 NYSE ALTG Tue, Jul 28, 2020 7.54 7.61 7.35 7.37
241 NYSE ALTG Mon, Jul 27, 2020 7.61 7.94 7.57 7.63
240 NYSE ALTG Fri, Jul 24, 2020 7.74 7.78 7.54 7.62
239 NYSE ALTG Thu, Jul 23, 2020 7.63 7.85 7.60 7.81
238 NYSE ALTG Wed, Jul 22, 2020 7.57 7.79 7.57 7.63
237 NYSE ALTG Tue, Jul 21, 2020 7.51 7.74 7.51 7.66
236 NYSE ALTG Mon, Jul 20, 2020 7.41 7.60 7.30 7.42
235 NYSE ALTG Fri, Jul 17, 2020 7.51 7.61 7.36 7.49
234 NYSE ALTG Thu, Jul 16, 2020 7.30 7.78 7.25 7.50
233 NYSE ALTG Wed, Jul 15, 2020 7.37 7.44 7.26 7.32
232 NYSE ALTG Tue, Jul 14, 2020 6.68 7.21 6.63 7.18
231 NYSE ALTG Mon, Jul 13, 2020 6.70 6.99 6.58 6.76
230 NYSE ALTG Fri, Jul 10, 2020 7.25 7.25 6.60 6.70
229 NYSE ALTG Thu, Jul 9, 2020 7.61 7.68 6.99 7.23
228 NYSE ALTG Wed, Jul 8, 2020 7.47 7.67 7.47 7.62
227 NYSE ALTG Tue, Jul 7, 2020 7.67 7.75 7.38 7.41
226 NYSE ALTG Mon, Jul 6, 2020 7.74 7.80 7.48 7.69
225 NYSE ALTG Thu, Jul 2, 2020 7.80 7.80 7.45 7.52
224 NYSE ALTG Wed, Jul 1, 2020 7.88 8.19 7.59 7.68
223 NYSE ALTG Tue, Jun 30, 2020 7.78 7.88 7.45 7.77
222 NYSE ALTG Mon, Jun 29, 2020 8.15 8.43 7.73 7.75
221 NYSE ALTG Fri, Jun 26, 2020 8.70 8.80 7.71 8.01
220 NYSE ALTG Thu, Jun 25, 2020 8.83 8.86 8.67 8.70
219 NYSE ALTG Wed, Jun 24, 2020 8.91 8.99 8.70 8.75
218 NYSE ALTG Tue, Jun 23, 2020 9.16 9.16 8.83 9.00
217 NYSE ALTG Mon, Jun 22, 2020 8.88 9.03 8.73 9.03
216 NYSE ALTG Fri, Jun 19, 2020 8.75 8.98 8.50 8.83
215 NYSE ALTG Thu, Jun 18, 2020 8.08 8.77 8.08 8.69
214 NYSE ALTG Wed, Jun 17, 2020 8.47 8.64 7.85 8.04
213 NYSE ALTG Tue, Jun 16, 2020 8.40 8.76 8.18 8.37
212 NYSE ALTG Mon, Jun 15, 2020 7.92 8.27 7.76 8.14
211 NYSE ALTG Fri, Jun 12, 2020 7.65 8.21 7.65 8.01
210 NYSE ALTG Thu, Jun 11, 2020 7.75 7.75 7.17 7.43
209 NYSE ALTG Wed, Jun 10, 2020 8.42 8.50 8.15 8.18
208 NYSE ALTG Tue, Jun 9, 2020 7.99 8.40 7.89 8.36
207 NYSE ALTG Mon, Jun 8, 2020 8.27 8.28 7.92 8.06
206 NYSE ALTG Fri, Jun 5, 2020 7.89 7.99 7.73 7.99
205 NYSE ALTG Thu, Jun 4, 2020 7.05 7.63 7.05 7.58
204 NYSE ALTG Wed, Jun 3, 2020 6.89 7.34 6.89 7.22
203 NYSE ALTG Tue, Jun 2, 2020 6.44 6.89 6.44 6.87
202 NYSE ALTG Mon, Jun 1, 2020 6.73 6.87 6.29 6.36
201 NYSE ALTG Fri, May 29, 2020 6.86 6.96 6.46 6.70
200 NYSE ALTG Thu, May 28, 2020 7.29 7.35 6.83 6.86
199 NYSE ALTG Wed, May 27, 2020 7.10 7.30 6.75 7.26
198 NYSE ALTG Tue, May 26, 2020 6.89 7.20 6.77 7.10
197 NYSE ALTG Fri, May 22, 2020 6.58 6.65 6.48 6.64
196 NYSE ALTG Thu, May 21, 2020 6.62 6.75 6.57 6.68
195 NYSE ALTG Wed, May 20, 2020 5.96 6.55 5.96 6.55
194 NYSE ALTG Tue, May 19, 2020 6.29 6.30 5.95 6.00
193 NYSE ALTG Mon, May 18, 2020 5.88 6.37 5.79 6.24
192 NYSE ALTG Fri, May 15, 2020 4.02 5.63 4.00 5.60
191 NYSE ALTG Thu, May 14, 2020 4.56 4.56 4.14 4.14
190 NYSE ALTG Wed, May 13, 2020 5.06 5.06 4.53 4.54
189 NYSE ALTG Tue, May 12, 2020 5.38 5.68 4.88 5.00
188 NYSE ALTG Mon, May 11, 2020 5.10 5.35 5.06 5.33
187 NYSE ALTG Fri, May 8, 2020 5.29 5.32 5.11 5.15
186 NYSE ALTG Thu, May 7, 2020 5.05 5.32 5.00 5.18
185 NYSE ALTG Wed, May 6, 2020 5.01 5.13 4.93 5.00
184 NYSE ALTG Tue, May 5, 2020 4.98 5.34 4.91 5.00
183 NYSE ALTG Mon, May 4, 2020 4.80 5.00 4.75 4.87
182 NYSE ALTG Fri, May 1, 2020 5.07 5.11 4.85 4.91
181 NYSE ALTG Thu, Apr 30, 2020 5.45 5.45 5.17 5.23
180 NYSE ALTG Wed, Apr 29, 2020 5.28 5.50 5.24 5.45
179 NYSE ALTG Tue, Apr 28, 2020 4.81 5.36 4.81 5.07
178 NYSE ALTG Mon, Apr 27, 2020 4.84 4.84 4.68 4.70
177 NYSE ALTG Fri, Apr 24, 2020 4.59 4.75 4.50 4.72
176 NYSE ALTG Thu, Apr 23, 2020 4.65 4.87 4.59 4.59
175 NYSE ALTG Wed, Apr 22, 2020 4.55 4.77 4.45 4.55
174 NYSE ALTG Tue, Apr 21, 2020 4.60 4.60 4.37 4.50
173 NYSE ALTG Mon, Apr 20, 2020 4.49 4.75 4.37 4.60
172 NYSE ALTG Fri, Apr 17, 2020 4.85 4.93 4.45 4.48
171 NYSE ALTG Thu, Apr 16, 2020 4.68 4.70 4.52 4.58
170 NYSE ALTG Wed, Apr 15, 2020 4.62 4.86 4.55 4.71
169 NYSE ALTG Tue, Apr 14, 2020 4.96 5.20 4.67 4.72
168 NYSE ALTG Mon, Apr 13, 2020 5.31 5.31 4.75 4.78
167 NYSE ALTG Thu, Apr 9, 2020 4.85 5.22 4.85 5.00
166 NYSE ALTG Wed, Apr 8, 2020 4.54 5.02 4.54 4.82
165 NYSE ALTG Tue, Apr 7, 2020 4.25 4.76 4.10 4.46
164 NYSE ALTG Mon, Apr 6, 2020 4.17 4.44 4.11 4.15
163 NYSE ALTG Fri, Apr 3, 2020 4.40 4.62 4.05 4.11
162 NYSE ALTG Thu, Apr 2, 2020 4.02 4.35 4.02 4.31
161 NYSE ALTG Wed, Apr 1, 2020 4.01 4.26 4.01 4.08
160 NYSE ALTG Tue, Mar 31, 2020 4.11 4.35 4.00 4.27
159 NYSE ALTG Mon, Mar 30, 2020 4.35 4.39 4.05 4.12
158 NYSE ALTG Fri, Mar 27, 2020 4.40 4.42 4.29 4.32
157 NYSE ALTG Thu, Mar 26, 2020 4.70 4.70 4.16 4.40
156 NYSE ALTG Wed, Mar 25, 2020 4.64 5.05 4.50 4.54
155 NYSE ALTG Tue, Mar 24, 2020 4.40 5.31 4.28 4.43
154 NYSE ALTG Mon, Mar 23, 2020 3.75 5.00 3.75 4.25
153 NYSE ALTG Fri, Mar 20, 2020 3.76 4.43 3.76 3.76
152 NYSE ALTG Thu, Mar 19, 2020 3.71 4.50 3.59 3.75
151 NYSE ALTG Wed, Mar 18, 2020 4.27 4.40 3.68 3.75
150 NYSE ALTG Tue, Mar 17, 2020 4.52 4.76 4.17 4.39
149 NYSE ALTG Mon, Mar 16, 2020 5.19 5.59 4.42 4.51
148 NYSE ALTG Fri, Mar 13, 2020 6.01 6.33 5.53 5.64
147 NYSE ALTG Thu, Mar 12, 2020 7.05 7.05 5.85 5.86
146 NYSE ALTG Wed, Mar 11, 2020 8.02 8.10 7.25 7.35
145 NYSE ALTG Tue, Mar 10, 2020 8.10 8.42 8.03 8.18
144 NYSE ALTG Mon, Mar 9, 2020 8.39 8.47 7.83 8.00
143 NYSE ALTG Fri, Mar 6, 2020 8.45 8.73 8.40 8.73
142 NYSE ALTG Thu, Mar 5, 2020 8.85 8.85 8.55 8.66
141 NYSE ALTG Wed, Mar 4, 2020 8.67 8.96 8.60 8.84
140 NYSE ALTG Tue, Mar 3, 2020 8.70 8.70 8.34 8.45
139 NYSE ALTG Mon, Mar 2, 2020 8.76 8.79 8.60 8.71
138 NYSE ALTG Fri, Feb 28, 2020 9.19 9.19 8.76 8.81
137 NYSE ALTG Thu, Feb 27, 2020 9.28 9.36 8.85 9.24
136 NYSE ALTG Wed, Feb 26, 2020 9.34 9.46 9.10 9.41
135 NYSE ALTG Tue, Feb 25, 2020 9.70 9.70 9.16 9.32
134 NYSE ALTG Mon, Feb 24, 2020 10.26 10.26 9.36 9.51
133 NYSE ALTG Fri, Feb 21, 2020 10.44 10.47 10.25 10.35
132 NYSE ALTG Thu, Feb 20, 2020 10.57 10.60 10.43 10.45
131 NYSE ALTG Wed, Feb 19, 2020 10.59 10.69 10.50 10.60
130 NYSE ALTG Tue, Feb 18, 2020 10.50 10.80 10.45 10.50
129 NYSE ALTG Fri, Feb 14, 2020 10.37 10.42 10.36 10.38
128 NYSE ALTG Thu, Feb 13, 2020 10.40 10.42 10.33 10.35
127 NYSE ALTG Wed, Feb 12, 2020 10.29 10.37 10.29 10.34
126 NYSE ALTG Tue, Feb 11, 2020 10.43 10.43 10.30 10.35
125 NYSE ALTG Mon, Feb 10, 2020 10.38 10.38 10.25 10.34
124 NYSE ALTG Fri, Feb 7, 2020 10.18 10.30 10.18 10.30
123 NYSE ALTG Thu, Feb 6, 2020 10.21 10.23 10.21 10.21
122 NYSE ALTG Wed, Feb 5, 2020 10.20 10.28 10.20 10.27
121 NYSE ALTG Tue, Feb 4, 2020 10.23 10.23 10.20 10.22
120 NYSE ALTG Mon, Feb 3, 2020 10.24 10.24 10.20 10.22
119 NYSE ALTG Fri, Jan 31, 2020 10.25 10.25 10.22 10.24
118 NYSE ALTG Thu, Jan 30, 2020 10.30 10.30 10.21 10.22
117 NYSE ALTG Wed, Jan 29, 2020 10.25 10.40 10.18 10.20
116 NYSE ALTG Tue, Jan 28, 2020 10.38 10.38 10.18 10.20
115 NYSE ALTG Mon, Jan 27, 2020 10.20 10.25 10.19 10.21
114 NYSE ALTG Fri, Jan 24, 2020 10.35 10.35 10.20 10.23
113 NYSE ALTG Thu, Jan 23, 2020 10.40 10.40 10.22 10.24
112 NYSE ALTG Wed, Jan 22, 2020 10.18 10.29 10.18 10.28
111 NYSE ALTG Tue, Jan 21, 2020 10.25 10.36 10.25 10.26
110 NYSE ALTG Fri, Jan 17, 2020 10.22 10.54 10.22 10.32
109 NYSE ALTG Thu, Jan 16, 2020 10.24 10.37 10.21 10.32
108 NYSE ALTG Wed, Jan 15, 2020 10.20 10.22 10.18 10.19
107 NYSE ALTG Tue, Jan 14, 2020 10.20 10.20 10.14 10.18
106 NYSE ALTG Mon, Jan 13, 2020 10.15 10.17 10.14 10.17
105 NYSE ALTG Fri, Jan 10, 2020 10.14 10.14 10.12 10.14
104 NYSE ALTG Thu, Jan 9, 2020 10.14 10.14 10.11 10.12
103 NYSE ALTG Wed, Jan 8, 2020 10.15 10.15 10.10 10.11
102 NYSE ALTG Tue, Jan 7, 2020 10.09 10.11 10.09 10.11
101 NYSE ALTG Mon, Jan 6, 2020 0.00 0.00 0.00 10.09
100 NYSE ALTG Fri, Jan 3, 2020 9.98 10.09 9.98 10.09
99 NYSE ALTG Tue, Dec 31, 2019 10.01 10.01 10.01 10.01
98 NYSE ALTG Mon, Dec 30, 2019 10.09 10.09 10.09 10.09
97 NYSE ALTG Fri, Dec 27, 2019 10.08 10.08 10.08 10.08
96 NYSE ALTG Thu, Dec 26, 2019 10.00 10.05 10.00 10.05
95 NYSE ALTG Tue, Dec 24, 2019 10.09 10.09 10.09 10.09
94 NYSE ALTG Mon, Dec 23, 2019 10.15 10.15 10.09 10.09
93 NYSE ALTG Fri, Dec 20, 2019 10.09 10.15 10.09 10.15
92 NYSE ALTG Thu, Dec 19, 2019 10.09 10.12 10.00 10.00
91 NYSE ALTG Wed, Dec 18, 2019 10.05 10.05 10.04 10.05
90 NYSE ALTG Tue, Dec 17, 2019 10.10 10.10 10.10 10.10
89 NYSE ALTG Mon, Dec 16, 2019 10.06 10.10 10.04 10.10
88 NYSE ALTG Fri, Dec 13, 2019 10.12 10.12 10.09 10.10
87 NYSE ALTG Thu, Dec 12, 2019 9.98 9.99 9.98 9.99
86 NYSE ALTG Wed, Dec 11, 2019 9.99 9.99 9.97 9.97
85 NYSE ALTG Tue, Dec 10, 2019 0.00 0.00 0.00 9.97
84 NYSE ALTG Mon, Dec 9, 2019 9.97 9.97 9.97 9.97
83 NYSE ALTG Fri, Dec 6, 2019 9.97 9.97 9.97 9.97
82 NYSE ALTG Thu, Dec 5, 2019 0.00 0.00 0.00 9.94
81 NYSE ALTG Wed, Dec 4, 2019 0.00 0.00 0.00 9.94
80 NYSE ALTG Wed, Nov 27, 2019 9.94 9.94 9.94 9.94
79 NYSE ALTG Tue, Nov 26, 2019 9.95 9.95 9.94 9.94
78 NYSE ALTG Mon, Nov 25, 2019 9.94 9.94 9.94 9.94
77 NYSE ALTG Fri, Nov 22, 2019 9.94 9.95 9.94 9.95
76 NYSE ALTG Wed, Nov 20, 2019 9.88 9.92 9.88 9.92
75 NYSE ALTG Wed, Nov 13, 2019 9.88 9.88 9.88 9.88
74 NYSE ALTG Fri, Nov 1, 2019 9.88 9.88 9.88 9.88
73 NYSE ALTG Wed, Oct 30, 2019 9.89 9.89 9.88 9.88
72 NYSE ALTG Tue, Oct 29, 2019 9.88 9.88 9.87 9.87
71 NYSE ALTG Mon, Oct 28, 2019 9.89 9.89 9.88 9.88
70 NYSE ALTG Fri, Oct 25, 2019 9.86 9.92 9.86 9.92
69 NYSE ALTG Thu, Oct 24, 2019 9.91 9.95 9.90 9.90
68 NYSE ALTG Wed, Oct 23, 2019 9.85 9.86 9.85 9.86
67 NYSE ALTG Tue, Oct 22, 2019 9.82 9.88 9.82 9.86
66 NYSE ALTG Mon, Oct 21, 2019 9.82 9.91 9.82 9.86
65 NYSE ALTG Thu, Oct 17, 2019 9.82 9.91 9.82 9.91
64 NYSE ALTG Fri, Oct 11, 2019 9.87 9.87 9.87 9.87
63 NYSE ALTG Thu, Oct 10, 2019 9.86 9.86 9.85 9.85
62 NYSE ALTG Wed, Oct 9, 2019 9.82 9.90 9.82 9.90
61 NYSE ALTG Fri, Oct 4, 2019 9.92 9.92 9.92 9.92
60 NYSE ALTG Thu, Oct 3, 2019 9.93 9.95 9.92 9.92
59 NYSE ALTG Wed, Oct 2, 2019 0.00 0.00 0.00 9.92
58 NYSE ALTG Fri, Sep 27, 2019 0.00 0.00 0.00 9.92
57 NYSE ALTG Wed, Sep 25, 2019 9.91 9.92 9.91 9.92
56 NYSE ALTG Fri, Sep 20, 2019 0.00 0.00 0.00 9.92
55 NYSE ALTG Thu, Sep 19, 2019 9.92 9.92 9.92 9.92
54 NYSE ALTG Wed, Sep 18, 2019 9.83 9.92 9.83 9.90
53 NYSE ALTG Tue, Sep 17, 2019 9.90 9.94 9.88 9.94
52 NYSE ALTG Mon, Sep 16, 2019 9.83 9.90 9.83 9.89
51 NYSE ALTG Fri, Sep 13, 2019 9.87 9.89 9.87 9.88
50 NYSE ALTG Thu, Sep 12, 2019 9.92 9.92 9.92 9.92
49 NYSE ALTG Wed, Sep 11, 2019 9.85 9.89 9.85 9.89
48 NYSE ALTG Tue, Sep 10, 2019 9.83 9.98 9.81 9.98
47 NYSE ALTG Mon, Sep 9, 2019 9.83 9.83 9.83 9.83
46 NYSE ALTG Thu, Sep 5, 2019 9.81 9.85 9.81 9.85
45 NYSE ALTG Tue, Sep 3, 2019 9.82 9.82 9.82 9.82
44 NYSE ALTG Fri, Aug 30, 2019 9.81 9.83 9.81 9.83
43 NYSE ALTG Thu, Aug 29, 2019 9.80 9.80 9.80 9.80
42 NYSE ALTG Wed, Aug 28, 2019 9.77 9.80 9.77 9.80
41 NYSE ALTG Tue, Aug 27, 2019 9.78 9.78 9.78 9.78
40 NYSE ALTG Mon, Aug 26, 2019 9.78 9.78 9.77 9.77
39 NYSE ALTG Fri, Aug 23, 2019 9.77 9.77 9.77 9.77
38 NYSE ALTG Tue, Aug 20, 2019 9.79 9.80 9.79 9.79
37 NYSE ALTG Fri, Aug 16, 2019 9.80 9.80 9.80 9.77
36 NYSE ALTG Thu, Aug 15, 2019 9.80 9.80 9.77 9.77
35 NYSE ALTG Wed, Aug 14, 2019 9.81 9.86 9.78 9.80
34 NYSE ALTG Mon, Aug 12, 2019 9.80 9.82 9.80 9.82
33 NYSE ALTG Fri, Aug 9, 2019 9.82 9.82 9.82 9.82
32 NYSE ALTG Tue, Aug 6, 2019 9.79 9.79 9.79 9.79
31 NYSE ALTG Thu, Aug 1, 2019 9.79 9.79 9.79 9.79
30 NYSE ALTG Mon, Jul 29, 2019 9.77 9.77 9.77 9.77
29 NYSE ALTG Tue, Jul 23, 2019 9.75 9.77 9.75 9.77
28 NYSE ALTG Mon, Jul 22, 2019 9.77 9.77 9.76 9.77
27 NYSE ALTG Mon, Jul 15, 2019 9.78 9.96 9.78 9.79
26 NYSE ALTG Thu, Jul 11, 2019 9.77 9.77 9.77 9.77
25 NYSE ALTG Wed, Jul 10, 2019 9.76 9.76 9.76 9.76
24 NYSE ALTG Mon, Jul 8, 2019 9.75 9.75 9.75 9.75
23 NYSE ALTG Fri, Jul 5, 2019 0.00 0.00 0.00 9.75
22 NYSE ALTG Wed, Jul 3, 2019 9.75 9.75 9.75 9.75
21 NYSE ALTG Tue, Jul 2, 2019 9.76 9.76 9.75 9.75
20 NYSE ALTG Mon, Jul 1, 2019 9.77 9.77 9.74 9.74
19 NYSE ALTG Fri, Jun 28, 2019 9.75 9.75 9.75 9.75
18 NYSE ALTG Thu, Jun 27, 2019 9.73 9.73 9.73 9.73
17 NYSE ALTG Wed, Jun 26, 2019 9.75 9.75 9.75 9.75
16 NYSE ALTG Tue, Jun 25, 2019 9.75 9.75 9.75 9.75
15 NYSE ALTG Mon, Jun 24, 2019 9.79 9.79 9.79 9.79
14 NYSE ALTG Thu, Jun 20, 2019 9.72 9.77 9.72 9.77
13 NYSE ALTG Wed, Jun 19, 2019 9.85 9.85 9.81 9.81
12 NYSE ALTG Tue, Jun 18, 2019 9.85 9.85 9.85 9.85
11 NYSE ALTG Fri, Jun 7, 2019 9.75 9.75 9.75 9.75
10 NYSE ALTG Thu, Jun 6, 2019 9.85 9.85 9.79 9.80
9 NYSE ALTG Wed, Jun 5, 2019 0.00 0.00 0.00 9.79
8 NYSE ALTG Tue, Jun 4, 2019 9.85 9.90 9.79 9.79
7 NYSE ALTG Mon, Jun 3, 2019 0.00 0.00 0.00 9.80
6 NYSE ALTG Thu, May 30, 2019 0.00 0.00 0.00 9.80
5 NYSE ALTG Thu, May 23, 2019 9.80 9.80 9.80 9.80
4 NYSE ALTG Tue, May 21, 2019 0.00 0.00 0.00 9.67
3 NYSE ALTG Fri, May 17, 2019 9.67 9.67 9.67 9.67
2 NYSE ALTG Wed, May 1, 2019 9.70 9.75 9.70 9.70
1 NYSE ALTG Thu, Apr 25, 2019 9.70 9.72 9.70 9.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024