AlTi Global Inc NASDAQ:ALTI Historical Prices

Below are the 1435 trading days of historical prices for ALTI.

# Exchange Symbol Date Open High Low Close
1435 NASDAQ ALTI Wed, Mar 20, 2024 6.36 6.36 6.10 6.14
1434 NASDAQ ALTI Tue, Mar 19, 2024 6.45 6.57 6.16 6.35
1433 NASDAQ ALTI Mon, Mar 18, 2024 6.21 6.99 6.01 6.57
1432 NASDAQ ALTI Fri, Mar 15, 2024 6.13 6.89 5.96 6.32
1431 NASDAQ ALTI Thu, Mar 14, 2024 6.00 6.43 5.92 6.36
1430 NASDAQ ALTI Wed, Mar 13, 2024 5.80 6.31 5.80 6.09
1429 NASDAQ ALTI Tue, Mar 12, 2024 6.74 6.80 5.79 6.00
1428 NASDAQ ALTI Mon, Mar 11, 2024 6.46 6.94 6.27 6.61
1427 NASDAQ ALTI Fri, Mar 8, 2024 6.50 6.61 6.05 6.33
1426 NASDAQ ALTI Thu, Mar 7, 2024 6.35 6.60 6.12 6.45
1425 NASDAQ ALTI Wed, Mar 6, 2024 6.33 6.52 5.94 6.30
1424 NASDAQ ALTI Tue, Mar 5, 2024 5.96 6.57 5.96 6.26
1423 NASDAQ ALTI Mon, Mar 4, 2024 5.80 6.60 5.63 6.49
1422 NASDAQ ALTI Fri, Mar 1, 2024 5.86 6.04 5.72 5.87
1421 NASDAQ ALTI Thu, Feb 29, 2024 6.00 6.10 5.83 5.86
1420 NASDAQ ALTI Wed, Feb 28, 2024 5.94 6.14 5.77 5.93
1419 NASDAQ ALTI Tue, Feb 27, 2024 6.16 6.33 5.98 6.08
1418 NASDAQ ALTI Mon, Feb 26, 2024 5.96 6.27 5.91 6.10
1417 NASDAQ ALTI Fri, Feb 23, 2024 5.82 6.41 5.24 5.91
1416 NASDAQ ALTI Thu, Feb 22, 2024 5.71 7.25 5.71 7.05
1415 NASDAQ ALTI Wed, Feb 21, 2024 5.65 5.97 5.65 5.82
1414 NASDAQ ALTI Tue, Feb 20, 2024 5.50 5.97 5.09 5.74
1413 NASDAQ ALTI Fri, Feb 16, 2024 5.71 5.75 5.44 5.55
1412 NASDAQ ALTI Thu, Feb 15, 2024 5.83 5.83 5.56 5.65
1411 NASDAQ ALTI Wed, Feb 14, 2024 5.06 5.78 4.77 5.71
1410 NASDAQ ALTI Tue, Feb 13, 2024 5.27 5.45 4.88 5.10
1409 NASDAQ ALTI Mon, Feb 12, 2024 5.48 5.67 5.41 5.50
1408 NASDAQ ALTI Fri, Feb 9, 2024 5.53 5.85 5.53 5.62
1407 NASDAQ ALTI Thu, Feb 8, 2024 5.48 5.77 5.35 5.70
1406 NASDAQ ALTI Wed, Feb 7, 2024 5.30 5.51 5.21 5.43
1405 NASDAQ ALTI Tue, Feb 6, 2024 5.23 5.49 5.20 5.36
1404 NASDAQ ALTI Mon, Feb 5, 2024 5.90 5.90 5.21 5.26
1403 NASDAQ ALTI Fri, Feb 2, 2024 6.07 6.53 5.40 5.80
1402 NASDAQ ALTI Thu, Feb 1, 2024 6.55 6.55 6.07 6.17
1401 NASDAQ ALTI Wed, Jan 31, 2024 6.43 6.61 6.21 6.21
1400 NASDAQ ALTI Tue, Jan 30, 2024 6.97 7.03 6.50 6.61
1399 NASDAQ ALTI Mon, Jan 29, 2024 6.65 7.10 6.65 7.01
1398 NASDAQ ALTI Fri, Jan 26, 2024 7.07 7.25 6.42 6.65
1397 NASDAQ ALTI Thu, Jan 25, 2024 6.59 7.38 6.47 6.67
1396 NASDAQ ALTI Wed, Jan 24, 2024 5.62 5.75 5.43 5.65
1395 NASDAQ ALTI Tue, Jan 23, 2024 6.05 6.23 5.48 5.64
1394 NASDAQ ALTI Mon, Jan 22, 2024 6.21 6.44 5.75 6.00
1393 NASDAQ ALTI Fri, Jan 19, 2024 6.26 6.32 6.11 6.28
1392 NASDAQ ALTI Thu, Jan 18, 2024 6.30 6.78 6.01 6.17
1391 NASDAQ ALTI Wed, Jan 17, 2024 6.16 6.52 6.02 6.16
1390 NASDAQ ALTI Tue, Jan 16, 2024 6.43 6.85 6.25 6.30
1389 NASDAQ ALTI Fri, Jan 12, 2024 7.05 7.05 6.31 6.52
1388 NASDAQ ALTI Thu, Jan 11, 2024 6.69 7.00 6.54 6.93
1387 NASDAQ ALTI Wed, Jan 10, 2024 6.61 6.80 6.51 6.61
1386 NASDAQ ALTI Tue, Jan 9, 2024 7.13 7.25 6.62 6.74
1385 NASDAQ ALTI Mon, Jan 8, 2024 7.61 7.61 7.15 7.35
1384 NASDAQ ALTI Fri, Jan 5, 2024 7.17 7.92 7.16 7.55
1383 NASDAQ ALTI Thu, Jan 4, 2024 7.83 7.83 7.12 7.24
1382 NASDAQ ALTI Wed, Jan 3, 2024 8.25 8.25 7.38 7.61
1381 NASDAQ ALTI Tue, Jan 2, 2024 8.98 9.12 7.56 8.14
1380 NASDAQ ALTI Fri, Dec 29, 2023 8.90 9.05 8.71 8.76
1379 NASDAQ ALTI Thu, Dec 28, 2023 8.70 9.13 8.70 9.07
1378 NASDAQ ALTI Wed, Dec 27, 2023 9.05 9.05 8.63 8.70
1377 NASDAQ ALTI Tue, Dec 26, 2023 8.70 9.02 8.65 8.93
1376 NASDAQ ALTI Fri, Dec 22, 2023 8.63 8.74 8.51 8.65
1375 NASDAQ ALTI Thu, Dec 21, 2023 8.76 8.90 8.30 8.39
1374 NASDAQ ALTI Wed, Dec 20, 2023 8.70 9.22 8.35 8.60
1373 NASDAQ ALTI Tue, Dec 19, 2023 8.63 8.81 8.46 8.72
1372 NASDAQ ALTI Mon, Dec 18, 2023 8.46 8.65 8.34 8.61
1371 NASDAQ ALTI Fri, Dec 15, 2023 8.45 9.05 7.88 8.42
1370 NASDAQ ALTI Thu, Dec 14, 2023 7.95 8.33 7.72 8.33
1369 NASDAQ ALTI Wed, Dec 13, 2023 7.73 7.89 7.48 7.88
1368 NASDAQ ALTI Tue, Dec 12, 2023 7.98 7.98 7.29 7.70
1367 NASDAQ ALTI Mon, Dec 11, 2023 8.31 8.41 7.54 7.89
1366 NASDAQ ALTI Fri, Dec 8, 2023 8.18 8.74 8.04 8.16
1365 NASDAQ ALTI Thu, Dec 7, 2023 8.28 8.75 7.84 8.14
1364 NASDAQ ALTI Wed, Dec 6, 2023 7.81 8.30 7.81 8.10
1363 NASDAQ ALTI Tue, Dec 5, 2023 7.45 8.77 7.45 8.24
1362 NASDAQ ALTI Mon, Dec 4, 2023 7.66 7.66 6.58 7.53
1361 NASDAQ ALTI Fri, Dec 1, 2023 7.50 8.00 7.37 7.66
1360 NASDAQ ALTI Thu, Nov 30, 2023 8.09 8.09 7.53 7.57
1359 NASDAQ ALTI Wed, Nov 29, 2023 8.11 8.30 7.97 8.03
1358 NASDAQ ALTI Tue, Nov 28, 2023 8.20 8.45 7.95 8.09
1357 NASDAQ ALTI Mon, Nov 27, 2023 8.40 8.65 8.15 8.31
1356 NASDAQ ALTI Fri, Nov 24, 2023 7.48 8.39 7.20 8.37
1355 NASDAQ ALTI Wed, Nov 22, 2023 7.96 7.96 7.30 7.48
1354 NASDAQ ALTI Tue, Nov 21, 2023 7.78 7.98 7.60 7.73
1353 NASDAQ ALTI Mon, Nov 20, 2023 8.00 8.00 7.65 7.74
1352 NASDAQ ALTI Fri, Nov 17, 2023 8.00 8.00 7.75 7.93
1351 NASDAQ ALTI Thu, Nov 16, 2023 8.00 8.00 7.52 7.96
1350 NASDAQ ALTI Wed, Nov 15, 2023 8.40 8.40 7.70 7.92
1349 NASDAQ ALTI Tue, Nov 14, 2023 8.20 8.75 8.03 8.58
1348 NASDAQ ALTI Mon, Nov 13, 2023 7.88 8.12 7.66 7.96
1347 NASDAQ ALTI Fri, Nov 10, 2023 7.33 8.35 7.20 8.04
1346 NASDAQ ALTI Thu, Nov 9, 2023 8.01 8.01 7.18 7.21
1345 NASDAQ ALTI Wed, Nov 8, 2023 8.00 8.20 7.57 7.95
1344 NASDAQ ALTI Tue, Nov 7, 2023 7.29 8.19 7.08 7.85
1343 NASDAQ ALTI Mon, Nov 6, 2023 7.01 7.30 6.82 7.22
1342 NASDAQ ALTI Fri, Nov 3, 2023 6.74 7.07 6.48 7.07
1341 NASDAQ ALTI Thu, Nov 2, 2023 6.65 6.83 6.29 6.57
1340 NASDAQ ALTI Wed, Nov 1, 2023 6.40 6.86 6.15 6.56
1339 NASDAQ ALTI Tue, Oct 31, 2023 6.08 6.35 6.04 6.27
1338 NASDAQ ALTI Mon, Oct 30, 2023 6.21 6.40 5.91 6.19
1337 NASDAQ ALTI Fri, Oct 27, 2023 6.12 6.68 6.11 6.21
1336 NASDAQ ALTI Thu, Oct 26, 2023 5.76 6.75 5.76 6.75
1335 NASDAQ ALTI Wed, Oct 25, 2023 6.19 6.53 5.66 6.23
1334 NASDAQ ALTI Tue, Oct 24, 2023 6.31 6.45 5.85 6.23
1333 NASDAQ ALTI Mon, Oct 23, 2023 6.32 6.67 6.15 6.31
1332 NASDAQ ALTI Fri, Oct 20, 2023 7.00 7.00 6.13 6.60
1331 NASDAQ ALTI Thu, Oct 19, 2023 6.86 6.98 6.30 6.80
1330 NASDAQ ALTI Wed, Oct 18, 2023 7.00 7.00 6.65 6.74
1329 NASDAQ ALTI Tue, Oct 17, 2023 6.86 7.08 6.66 6.89
1328 NASDAQ ALTI Mon, Oct 16, 2023 7.10 7.36 6.78 6.79
1327 NASDAQ ALTI Fri, Oct 13, 2023 6.81 7.25 6.68 7.24
1326 NASDAQ ALTI Thu, Oct 12, 2023 6.58 6.82 6.58 6.82
1325 NASDAQ ALTI Wed, Oct 11, 2023 6.62 6.94 6.51 6.82
1324 NASDAQ ALTI Tue, Oct 10, 2023 6.11 6.78 6.11 6.77
1323 NASDAQ ALTI Mon, Oct 9, 2023 6.54 6.80 6.45 6.64
1322 NASDAQ ALTI Fri, Oct 6, 2023 6.66 6.99 6.36 6.71
1321 NASDAQ ALTI Thu, Oct 5, 2023 6.48 6.99 6.27 6.70
1320 NASDAQ ALTI Wed, Oct 4, 2023 6.60 6.78 5.90 6.12
1319 NASDAQ ALTI Tue, Oct 3, 2023 6.65 6.78 6.46 6.70
1318 NASDAQ ALTI Mon, Oct 2, 2023 6.80 6.90 6.59 6.69
1317 NASDAQ ALTI Fri, Sep 29, 2023 6.97 7.07 6.67 6.96
1316 NASDAQ ALTI Thu, Sep 28, 2023 6.53 7.24 6.53 6.92
1315 NASDAQ ALTI Wed, Sep 27, 2023 6.52 6.84 6.17 6.78
1314 NASDAQ ALTI Tue, Sep 26, 2023 6.63 6.63 6.40 6.41
1313 NASDAQ ALTI Mon, Sep 25, 2023 6.71 7.04 6.71 6.85
1312 NASDAQ ALTI Fri, Sep 22, 2023 6.47 6.62 6.32 6.47
1311 NASDAQ ALTI Thu, Sep 21, 2023 6.18 6.59 6.16 6.50
1310 NASDAQ ALTI Wed, Sep 20, 2023 6.61 6.83 5.91 6.18
1309 NASDAQ ALTI Tue, Sep 19, 2023 6.20 6.76 6.15 6.68
1308 NASDAQ ALTI Mon, Sep 18, 2023 6.74 6.80 6.01 6.07
1307 NASDAQ ALTI Fri, Sep 15, 2023 7.09 7.09 6.43 6.78
1306 NASDAQ ALTI Thu, Sep 14, 2023 6.92 7.30 6.56 7.08
1305 NASDAQ ALTI Wed, Sep 13, 2023 7.31 7.35 6.56 6.92
1304 NASDAQ ALTI Tue, Sep 12, 2023 7.67 7.70 7.25 7.44
1303 NASDAQ ALTI Mon, Sep 11, 2023 7.70 7.70 7.70 7.70
1302 NASDAQ ALTI Fri, Sep 8, 2023 7.45 7.56 7.28 7.50
1301 NASDAQ ALTI Thu, Sep 7, 2023 7.27 7.54 7.25 7.39
1300 NASDAQ ALTI Wed, Sep 6, 2023 7.30 7.71 7.16 7.31
1299 NASDAQ ALTI Tue, Sep 5, 2023 7.46 7.73 7.22 7.35
1298 NASDAQ ALTI Fri, Sep 1, 2023 7.32 7.45 7.05 7.25
1297 NASDAQ ALTI Thu, Aug 31, 2023 7.13 7.46 6.95 7.31
1296 NASDAQ ALTI Wed, Aug 30, 2023 7.47 7.47 7.06 7.11
1295 NASDAQ ALTI Tue, Aug 29, 2023 7.42 7.84 7.22 7.47
1294 NASDAQ ALTI Mon, Aug 28, 2023 7.38 7.62 7.23 7.61
1293 NASDAQ ALTI Fri, Aug 25, 2023 7.38 7.65 7.21 7.35
1292 NASDAQ ALTI Thu, Aug 24, 2023 7.11 7.46 7.00 7.23
1291 NASDAQ ALTI Wed, Aug 23, 2023 7.05 7.19 6.90 7.14
1290 NASDAQ ALTI Tue, Aug 22, 2023 7.11 7.36 6.89 7.07
1289 NASDAQ ALTI Mon, Aug 21, 2023 7.39 7.39 6.98 7.00
1288 NASDAQ ALTI Fri, Aug 18, 2023 7.79 7.79 7.18 7.39
1287 NASDAQ ALTI Thu, Aug 17, 2023 7.75 7.98 7.71 7.88
1286 NASDAQ ALTI Wed, Aug 16, 2023 8.00 8.00 7.51 7.77
1285 NASDAQ ALTI Tue, Aug 15, 2023 8.37 8.44 8.00 8.44
1284 NASDAQ ALTI Mon, Aug 14, 2023 7.80 8.45 7.80 8.17
1283 NASDAQ ALTI Fri, Aug 11, 2023 6.68 8.18 6.30 7.98
1282 NASDAQ ALTI Thu, Aug 10, 2023 7.03 7.08 6.48 6.59
1281 NASDAQ ALTI Wed, Aug 9, 2023 7.12 7.29 6.82 6.88
1280 NASDAQ ALTI Tue, Aug 8, 2023 7.41 7.41 6.96 7.19
1279 NASDAQ ALTI Mon, Aug 7, 2023 7.48 7.57 7.27 7.34
1278 NASDAQ ALTI Fri, Aug 4, 2023 7.79 7.81 7.31 7.33
1277 NASDAQ ALTI Thu, Aug 3, 2023 7.92 7.97 7.62 7.77
1276 NASDAQ ALTI Wed, Aug 2, 2023 7.61 7.98 7.61 7.80
1275 NASDAQ ALTI Tue, Aug 1, 2023 7.75 7.91 7.34 7.70
1274 NASDAQ ALTI Mon, Jul 31, 2023 6.98 7.90 6.98 7.82
1273 NASDAQ ALTI Fri, Jul 28, 2023 7.00 7.20 6.79 7.06
1272 NASDAQ ALTI Thu, Jul 27, 2023 7.97 8.00 6.68 6.87
1271 NASDAQ ALTI Wed, Jul 26, 2023 7.90 7.99 7.73 7.86
1270 NASDAQ ALTI Tue, Jul 25, 2023 7.79 8.07 7.79 8.00
1269 NASDAQ ALTI Mon, Jul 24, 2023 7.80 7.95 7.65 7.80
1268 NASDAQ ALTI Fri, Jul 21, 2023 7.79 8.02 7.59 7.81
1267 NASDAQ ALTI Thu, Jul 20, 2023 7.87 8.05 7.59 7.69
1266 NASDAQ ALTI Wed, Jul 19, 2023 8.25 8.44 7.80 7.86
1265 NASDAQ ALTI Tue, Jul 18, 2023 8.06 8.56 7.89 8.24
1264 NASDAQ ALTI Mon, Jul 17, 2023 8.35 8.59 7.89 8.27
1263 NASDAQ ALTI Fri, Jul 14, 2023 7.84 8.56 7.23 8.43
1262 NASDAQ ALTI Thu, Jul 13, 2023 7.52 8.47 7.48 8.05
1261 NASDAQ ALTI Wed, Jul 12, 2023 8.12 8.14 7.32 7.65
1260 NASDAQ ALTI Tue, Jul 11, 2023 8.04 8.45 7.96 8.43
1259 NASDAQ ALTI Mon, Jul 10, 2023 7.69 8.33 7.69 7.99
1258 NASDAQ ALTI Fri, Jul 7, 2023 7.46 8.11 7.46 7.79
1257 NASDAQ ALTI Thu, Jul 6, 2023 7.59 7.64 7.30 7.52
1256 NASDAQ ALTI Wed, Jul 5, 2023 8.24 8.24 7.28 7.81
1255 NASDAQ ALTI Mon, Jul 3, 2023 7.74 8.12 7.62 8.12
1254 NASDAQ ALTI Fri, Jun 30, 2023 7.59 7.74 7.25 7.66
1253 NASDAQ ALTI Thu, Jun 29, 2023 7.51 8.29 7.29 7.46
1252 NASDAQ ALTI Wed, Jun 28, 2023 7.48 7.99 6.92 7.90
1251 NASDAQ ALTI Tue, Jun 27, 2023 6.44 7.85 6.44 7.46
1250 NASDAQ ALTI Mon, Jun 26, 2023 6.00 6.56 5.62 6.56
1249 NASDAQ ALTI Fri, Jun 23, 2023 7.11 7.28 5.43 6.00
1248 NASDAQ ALTI Thu, Jun 22, 2023 6.92 7.39 6.68 7.19
1247 NASDAQ ALTI Wed, Jun 21, 2023 7.82 8.00 6.68 7.02
1246 NASDAQ ALTI Tue, Jun 20, 2023 7.21 8.55 6.50 7.87
1245 NASDAQ ALTI Fri, Jun 16, 2023 7.25 7.95 6.98 7.33
1244 NASDAQ ALTI Thu, Jun 15, 2023 6.87 7.47 6.69 7.21
1243 NASDAQ ALTI Wed, Jun 14, 2023 6.24 7.26 6.24 6.69
1242 NASDAQ ALTI Tue, Jun 13, 2023 5.53 6.53 5.46 6.44
1241 NASDAQ ALTI Mon, Jun 12, 2023 5.42 5.81 5.42 5.58
1240 NASDAQ ALTI Fri, Jun 9, 2023 5.74 5.82 5.43 5.50
1239 NASDAQ ALTI Thu, Jun 8, 2023 5.69 5.70 5.33 5.46
1238 NASDAQ ALTI Wed, Jun 7, 2023 5.94 6.08 5.50 5.65
1237 NASDAQ ALTI Tue, Jun 6, 2023 5.19 6.00 5.05 5.78
1236 NASDAQ ALTI Mon, Jun 5, 2023 5.90 6.84 5.26 5.37
1235 NASDAQ ALTI Fri, Jun 2, 2023 4.66 5.99 4.54 5.82
1234 NASDAQ ALTI Thu, Jun 1, 2023 4.37 4.65 4.25 4.53
1233 NASDAQ ALTI Wed, May 31, 2023 4.35 4.39 4.16 4.35
1232 NASDAQ ALTI Tue, May 30, 2023 4.34 4.49 4.27 4.37
1231 NASDAQ ALTI Fri, May 26, 2023 4.07 4.51 4.07 4.32
1230 NASDAQ ALTI Thu, May 25, 2023 4.47 4.56 4.08 4.13
1229 NASDAQ ALTI Wed, May 24, 2023 4.43 4.71 4.30 4.46
1228 NASDAQ ALTI Tue, May 23, 2023 4.91 5.42 4.12 4.43
1227 NASDAQ ALTI Mon, May 22, 2023 4.86 5.40 4.86 5.04
1226 NASDAQ ALTI Fri, May 19, 2023 5.12 5.36 4.60 4.78
1225 NASDAQ ALTI Thu, May 18, 2023 5.39 5.59 5.05 5.06
1224 NASDAQ ALTI Wed, May 17, 2023 5.54 5.70 5.20 5.42
1223 NASDAQ ALTI Tue, May 16, 2023 6.01 6.01 5.15 5.22
1222 NASDAQ ALTI Mon, May 15, 2023 6.20 6.22 5.18 5.41
1221 NASDAQ ALTI Fri, May 12, 2023 4.81 6.36 4.81 6.27
1220 NASDAQ ALTI Thu, May 11, 2023 4.98 4.98 4.86 4.90
1219 NASDAQ ALTI Wed, May 10, 2023 5.01 5.07 4.90 4.92
1218 NASDAQ ALTI Tue, May 9, 2023 4.59 5.17 4.46 4.97
1217 NASDAQ ALTI Mon, May 8, 2023 5.48 5.48 4.58 4.65
1216 NASDAQ ALTI Fri, May 5, 2023 5.85 5.93 3.88 5.19
1215 NASDAQ ALTI Thu, May 4, 2023 5.35 6.63 5.21 6.33
1214 NASDAQ ALTI Wed, May 3, 2023 5.97 6.34 5.36 5.52
1213 NASDAQ ALTI Tue, May 2, 2023 6.18 6.27 5.74 5.87
1212 NASDAQ ALTI Mon, May 1, 2023 6.18 6.48 5.92 5.95
1211 NASDAQ ALTI Fri, Apr 28, 2023 6.63 6.71 5.83 6.17
1210 NASDAQ ALTI Thu, Apr 27, 2023 6.27 6.81 6.17 6.22
1209 NASDAQ ALTI Wed, Apr 26, 2023 6.32 7.41 5.95 6.33
1208 NASDAQ ALTI Tue, Apr 25, 2023 7.60 7.61 6.26 6.27
1207 NASDAQ ALTI Mon, Apr 24, 2023 7.90 7.92 7.70 7.71
1206 NASDAQ ALTI Fri, Apr 21, 2023 8.71 9.39 7.76 7.94
1205 NASDAQ ALTI Thu, Apr 20, 2023 8.66 9.50 8.66 8.83
1204 NASDAQ ALTI Wed, Apr 19, 2023 8.86 9.37 8.70 8.71
1203 NASDAQ ALTI Tue, Apr 18, 2023 11.21 11.22 9.00 9.09
1202 NASDAQ ALTI Mon, Apr 17, 2023 11.54 11.54 11.15 11.30
1201 NASDAQ ALTI Fri, Apr 14, 2023 11.90 12.27 11.40 11.65
1200 NASDAQ ALTI Thu, Apr 13, 2023 11.85 11.97 11.54 11.78
1199 NASDAQ ALTI Wed, Apr 12, 2023 12.12 12.12 11.71 11.80
1198 NASDAQ ALTI Tue, Apr 11, 2023 12.30 12.33 11.72 11.82
1197 NASDAQ ALTI Mon, Apr 10, 2023 12.01 12.25 11.91 12.12
1196 NASDAQ ALTI Thu, Apr 6, 2023 12.01 12.18 11.62 12.18
1195 NASDAQ ALTI Wed, Apr 5, 2023 11.48 11.91 11.05 11.85
1194 NASDAQ ALTI Tue, Apr 4, 2023 12.60 12.60 11.67 11.80
1193 NASDAQ ALTI Mon, Apr 3, 2023 12.30 12.80 12.30 12.70
1192 NASDAQ ALTI Fri, Mar 31, 2023 12.71 12.71 12.29 12.54
1191 NASDAQ ALTI Thu, Mar 30, 2023 12.66 12.80 12.40 12.65
1190 NASDAQ ALTI Wed, Mar 29, 2023 12.75 12.77 12.45 12.55
1189 NASDAQ ALTI Tue, Mar 28, 2023 12.55 12.88 12.50 12.59
1188 NASDAQ ALTI Mon, Mar 27, 2023 12.98 13.87 12.12 12.80
1187 NASDAQ ALTI Fri, Mar 24, 2023 12.70 13.00 12.55 12.70
1186 NASDAQ ALTI Thu, Mar 23, 2023 12.50 12.87 12.27 12.56
1185 NASDAQ ALTI Wed, Mar 22, 2023 13.19 13.22 12.54 12.57
1184 NASDAQ ALTI Tue, Mar 21, 2023 12.69 13.20 11.98 13.00
1183 NASDAQ ALTI Mon, Mar 20, 2023 12.80 14.56 12.31 13.05
1182 NASDAQ ALTI Fri, Mar 17, 2023 11.83 12.83 11.83 12.65
1181 NASDAQ ALTI Thu, Mar 16, 2023 12.22 12.45 11.59 11.60
1180 NASDAQ ALTI Wed, Mar 15, 2023 12.43 12.50 11.90 12.04
1179 NASDAQ ALTI Tue, Mar 14, 2023 11.85 12.40 11.85 12.22
1178 NASDAQ ALTI Mon, Mar 13, 2023 11.97 12.50 11.36 12.05
1177 NASDAQ ALTI Fri, Mar 10, 2023 11.75 12.35 11.68 12.21
1176 NASDAQ ALTI Thu, Mar 9, 2023 11.73 12.50 11.25 11.62
1175 NASDAQ ALTI Wed, Mar 8, 2023 12.18 12.65 11.10 12.09
1174 NASDAQ ALTI Tue, Mar 7, 2023 11.82 13.00 10.91 12.65
1173 NASDAQ ALTI Mon, Mar 6, 2023 10.03 12.00 10.00 11.61
1172 NASDAQ ALTI Fri, Mar 3, 2023 9.50 10.03 9.36 10.00
1171 NASDAQ ALTI Thu, Mar 2, 2023 9.37 10.00 9.10 9.66
1170 NASDAQ ALTI Wed, Mar 1, 2023 9.29 11.00 9.18 9.49
1169 NASDAQ ALTI Tue, Feb 28, 2023 9.00 9.32 8.69 9.30
1168 NASDAQ ALTI Mon, Feb 27, 2023 8.40 9.00 8.40 9.00
1167 NASDAQ ALTI Fri, Feb 24, 2023 8.75 9.33 8.05 8.40
1166 NASDAQ ALTI Thu, Feb 23, 2023 7.85 8.81 7.85 8.70
1165 NASDAQ ALTI Wed, Feb 22, 2023 8.03 8.18 7.91 8.17
1164 NASDAQ ALTI Tue, Feb 21, 2023 7.89 8.18 7.70 8.18
1163 NASDAQ ALTI Fri, Feb 17, 2023 8.38 8.75 7.70 7.85
1162 NASDAQ ALTI Thu, Feb 16, 2023 7.75 8.70 7.71 8.14
1161 NASDAQ ALTI Wed, Feb 15, 2023 7.45 9.20 7.17 7.75
1160 NASDAQ ALTI Tue, Feb 14, 2023 8.15 8.35 7.40 7.67
1159 NASDAQ ALTI Mon, Feb 13, 2023 7.68 7.97 7.10 7.89
1158 NASDAQ ALTI Fri, Feb 10, 2023 7.80 8.05 7.22 7.78
1157 NASDAQ ALTI Thu, Feb 9, 2023 7.99 8.10 7.46 8.03
1156 NASDAQ ALTI Wed, Feb 8, 2023 8.25 8.33 7.10 8.01
1155 NASDAQ ALTI Tue, Feb 7, 2023 6.84 8.73 6.81 8.21
1154 NASDAQ ALTI Mon, Feb 6, 2023 6.64 7.03 6.64 6.95
1153 NASDAQ ALTI Fri, Feb 3, 2023 6.75 7.28 6.75 6.88
1152 NASDAQ ALTI Thu, Feb 2, 2023 7.45 7.58 6.40 6.99
1151 NASDAQ ALTI Wed, Feb 1, 2023 8.25 8.25 6.75 7.29
1150 NASDAQ ALTI Tue, Jan 31, 2023 8.81 8.99 7.25 7.91
1149 NASDAQ ALTI Mon, Jan 30, 2023 9.73 9.85 8.92 9.16
1148 NASDAQ ALTI Fri, Jan 27, 2023 12.35 13.40 9.31 9.55
1147 NASDAQ ALTI Thu, Jan 26, 2023 15.00 17.72 12.21 12.98
1146 NASDAQ ALTI Wed, Jan 25, 2023 9.62 27.50 9.06 15.40
1145 NASDAQ ALTI Tue, Jan 24, 2023 10.29 10.29 9.02 9.31
1144 NASDAQ ALTI Mon, Jan 23, 2023 9.08 10.93 8.81 9.51
1143 NASDAQ ALTI Fri, Jan 20, 2023 9.05 10.22 9.00 9.32
1142 NASDAQ ALTI Thu, Jan 19, 2023 9.78 9.78 8.63 9.42
1141 NASDAQ ALTI Wed, Jan 18, 2023 9.48 10.95 8.70 9.11
1140 NASDAQ ALTI Tue, Jan 17, 2023 10.33 10.33 9.12 9.16
1139 NASDAQ ALTI Fri, Jan 13, 2023 10.52 10.77 9.01 10.06
1138 NASDAQ ALTI Thu, Jan 12, 2023 10.10 10.50 9.49 10.26
1137 NASDAQ ALTI Wed, Jan 11, 2023 9.10 10.00 8.70 10.00
1136 NASDAQ ALTI Tue, Jan 10, 2023 9.74 9.76 7.79 9.00
1135 NASDAQ ALTI Mon, Jan 9, 2023 10.63 10.63 8.10 9.13
1134 NASDAQ ALTI Fri, Jan 6, 2023 7.50 9.50 7.30 9.50
1133 NASDAQ ALTI Thu, Jan 5, 2023 7.10 8.35 6.64 8.00
1132 NASDAQ ALTI Wed, Jan 4, 2023 7.63 9.21 5.54 9.21
1131 NASDAQ ALTI Tue, Jan 3, 2023 11.00 11.10 10.06 10.33
1130 NASDAQ ALTI Fri, Dec 30, 2022 10.84 11.00 10.09 10.91
1129 NASDAQ ALTI Thu, Dec 29, 2022 10.05 10.14 10.00 10.10
1128 NASDAQ ALTI Wed, Dec 28, 2022 10.03 10.04 10.03 10.04
1127 NASDAQ ALTI Tue, Dec 27, 2022 10.03 10.05 10.03 10.03
1126 NASDAQ ALTI Fri, Dec 23, 2022 10.05 10.05 10.03 10.03
1125 NASDAQ ALTI Thu, Dec 22, 2022 10.03 10.13 10.03 10.03
1124 NASDAQ ALTI Wed, Dec 21, 2022 10.03 10.06 10.03 10.04
1123 NASDAQ ALTI Tue, Dec 20, 2022 10.06 10.09 10.02 10.06
1122 NASDAQ ALTI Mon, Dec 19, 2022 9.95 10.15 9.80 10.07
1121 NASDAQ ALTI Fri, Dec 16, 2022 9.95 9.97 9.89 9.93
1120 NASDAQ ALTI Thu, Dec 15, 2022 9.80 10.20 9.80 9.97
1119 NASDAQ ALTI Wed, Dec 14, 2022 10.04 10.10 9.85 9.96
1118 NASDAQ ALTI Tue, Dec 13, 2022 10.10 10.13 10.00 10.00
1117 NASDAQ ALTI Mon, Dec 12, 2022 9.79 10.00 9.79 10.00
1116 NASDAQ ALTI Fri, Dec 9, 2022 10.00 10.00 9.77 9.99
1115 NASDAQ ALTI Thu, Dec 8, 2022 9.82 9.99 9.82 9.99
1114 NASDAQ ALTI Wed, Dec 7, 2022 9.84 9.99 9.80 9.97
1113 NASDAQ ALTI Tue, Dec 6, 2022 9.33 10.33 9.33 10.02
1112 NASDAQ ALTI Mon, Dec 5, 2022 10.00 10.08 9.90 9.97
1111 NASDAQ ALTI Fri, Dec 2, 2022 10.18 10.48 9.81 9.81
1110 NASDAQ ALTI Thu, Dec 1, 2022 9.87 9.98 9.75 9.94
1109 NASDAQ ALTI Wed, Nov 30, 2022 9.85 10.07 9.72 9.99
1108 NASDAQ ALTI Tue, Nov 29, 2022 9.85 10.20 9.61 9.95
1107 NASDAQ ALTI Mon, Nov 28, 2022 10.38 10.38 9.84 9.90
1106 NASDAQ ALTI Fri, Nov 25, 2022 9.94 10.74 9.73 10.50
1105 NASDAQ ALTI Wed, Nov 23, 2022 9.86 10.07 9.59 9.85
1104 NASDAQ ALTI Tue, Nov 22, 2022 9.56 10.05 9.10 9.99
1103 NASDAQ ALTI Mon, Nov 21, 2022 9.91 10.06 8.24 9.92
1102 NASDAQ ALTI Fri, Nov 18, 2022 9.86 14.00 9.50 10.02
1101 NASDAQ ALTI Thu, Nov 17, 2022 10.95 11.05 9.10 10.41
1100 NASDAQ ALTI Wed, Nov 16, 2022 11.16 28.49 8.38 8.61
1099 NASDAQ ALTI Tue, Nov 15, 2022 9.38 10.17 8.93 10.17
1098 NASDAQ ALTI Mon, Nov 14, 2022 10.01 10.01 9.20 9.22
1097 NASDAQ ALTI Fri, Nov 11, 2022 7.86 10.07 7.86 10.02
1096 NASDAQ ALTI Thu, Nov 10, 2022 10.03 10.05 10.03 10.03
1095 NASDAQ ALTI Wed, Nov 9, 2022 10.02 10.03 10.02 10.03
1094 NASDAQ ALTI Tue, Nov 8, 2022 10.03 10.04 10.03 10.03
1093 NASDAQ ALTI Mon, Nov 7, 2022 10.03 10.04 10.03 10.03
1092 NASDAQ ALTI Fri, Nov 4, 2022 10.02 10.05 10.02 10.03
1091 NASDAQ ALTI Wed, Nov 2, 2022 10.02 10.03 10.02 10.02
1090 NASDAQ ALTI Tue, Nov 1, 2022 10.03 10.03 10.02 10.03
1089 NASDAQ ALTI Mon, Oct 31, 2022 10.03 10.04 10.01 10.02
1088 NASDAQ ALTI Wed, Oct 26, 2022 10.01 10.02 10.01 10.01
1087 NASDAQ ALTI Tue, Oct 25, 2022 10.00 10.01 10.00 10.01
1086 NASDAQ ALTI Thu, Oct 20, 2022 10.00 10.02 10.00 10.02
1085 NASDAQ ALTI Wed, Oct 19, 2022 9.99 10.01 9.99 10.00
1084 NASDAQ ALTI Tue, Oct 18, 2022 9.99 10.00 9.98 9.98
1083 NASDAQ ALTI Mon, Oct 17, 2022 9.92 9.92 9.92 9.92
1082 NASDAQ ALTI Fri, Oct 14, 2022 9.92 9.92 9.92 9.92
1081 NASDAQ ALTI Thu, Oct 13, 2022 9.93 9.93 9.92 9.92
1080 NASDAQ ALTI Wed, Oct 12, 2022 9.92 9.92 9.92 9.92
1079 NASDAQ ALTI Tue, Oct 11, 2022 9.92 9.92 9.92 9.92
1078 NASDAQ ALTI Mon, Oct 10, 2022 9.92 9.93 9.92 9.93
1077 NASDAQ ALTI Fri, Oct 7, 2022 9.90 9.92 9.90 9.92
1076 NASDAQ ALTI Thu, Oct 6, 2022 9.92 9.92 9.90 9.90
1075 NASDAQ ALTI Wed, Oct 5, 2022 9.92 9.92 9.92 9.92
1074 NASDAQ ALTI Tue, Oct 4, 2022 9.91 9.91 9.91 9.91
1073 NASDAQ ALTI Mon, Oct 3, 2022 9.93 9.93 9.91 9.91
1072 NASDAQ ALTI Fri, Sep 30, 2022 9.91 9.92 9.91 9.91
1071 NASDAQ ALTI Thu, Sep 29, 2022 9.93 9.93 9.92 9.92
1070 NASDAQ ALTI Wed, Sep 28, 2022 9.91 9.92 9.90 9.91
1069 NASDAQ ALTI Tue, Sep 27, 2022 9.90 9.91 9.89 9.89
1068 NASDAQ ALTI Mon, Sep 26, 2022 9.91 9.92 9.91 9.91
1067 NASDAQ ALTI Fri, Sep 23, 2022 9.90 9.93 9.90 9.93
1066 NASDAQ ALTI Tue, Sep 20, 2022 9.91 9.91 9.88 9.88
1065 NASDAQ ALTI Mon, Sep 19, 2022 9.90 9.90 9.90 9.90
1064 NASDAQ ALTI Fri, Sep 16, 2022 9.90 9.90 9.90 9.90
1063 NASDAQ ALTI Tue, Sep 13, 2022 9.91 9.91 9.90 9.90
1062 NASDAQ ALTI Mon, Sep 12, 2022 9.93 9.93 9.93 9.93
1061 NASDAQ ALTI Fri, Sep 9, 2022 9.93 9.93 9.93 9.93
1060 NASDAQ ALTI Thu, Sep 8, 2022 9.93 9.93 9.93 9.93
1059 NASDAQ ALTI Fri, Sep 2, 2022 9.91 9.91 9.91 9.91
1058 NASDAQ ALTI Wed, Aug 31, 2022 9.90 9.90 9.87 9.87
1057 NASDAQ ALTI Tue, Aug 30, 2022 9.91 9.91 9.90 9.90
1056 NASDAQ ALTI Mon, Aug 29, 2022 9.95 9.95 9.91 9.91
1055 NASDAQ ALTI Fri, Aug 26, 2022 9.92 9.92 9.92 9.92
1054 NASDAQ ALTI Thu, Aug 25, 2022 9.93 9.93 9.92 9.92
1053 NASDAQ ALTI Wed, Aug 24, 2022 9.94 9.94 9.93 9.94
1052 NASDAQ ALTI Tue, Aug 23, 2022 9.93 9.93 9.90 9.93
1051 NASDAQ ALTI Mon, Aug 22, 2022 9.93 9.93 9.93 9.93
1050 NASDAQ ALTI Fri, Aug 19, 2022 9.90 9.90 9.87 9.90
1049 NASDAQ ALTI Thu, Aug 18, 2022 9.93 9.93 9.92 9.92
1048 NASDAQ ALTI Wed, Aug 17, 2022 9.93 9.93 9.92 9.92
1047 NASDAQ ALTI Tue, Aug 16, 2022 9.93 9.93 9.93 9.93
1046 NASDAQ ALTI Mon, Aug 15, 2022 9.90 9.90 9.90 9.90
1045 NASDAQ ALTI Fri, Aug 12, 2022 9.90 9.90 9.89 9.89
1044 NASDAQ ALTI Wed, Aug 10, 2022 9.90 9.90 9.90 9.90
1043 NASDAQ ALTI Tue, Aug 9, 2022 9.88 9.88 9.88 9.88
1042 NASDAQ ALTI Mon, Aug 8, 2022 9.87 9.87 9.87 9.87
1041 NASDAQ ALTI Fri, Aug 5, 2022 9.87 9.87 9.87 9.87
1040 NASDAQ ALTI Thu, Aug 4, 2022 9.93 9.93 9.89 9.90
1039 NASDAQ ALTI Tue, Aug 2, 2022 9.90 9.93 9.89 9.93
1038 NASDAQ ALTI Mon, Aug 1, 2022 9.89 9.89 9.87 9.87
1037 NASDAQ ALTI Fri, Jul 29, 2022 9.92 9.92 9.86 9.86
1036 NASDAQ ALTI Thu, Jul 28, 2022 9.86 9.86 9.86 9.86
1035 NASDAQ ALTI Wed, Jul 27, 2022 9.86 9.89 9.86 9.86
1034 NASDAQ ALTI Tue, Jul 26, 2022 9.88 9.88 9.87 9.87
1033 NASDAQ ALTI Fri, Jul 22, 2022 9.85 9.85 9.85 9.85
1032 NASDAQ ALTI Thu, Jul 21, 2022 9.85 9.85 9.85 9.85
1031 NASDAQ ALTI Tue, Jul 19, 2022 9.85 9.85 9.85 9.85
1030 NASDAQ ALTI Wed, Jul 13, 2022 9.83 9.84 9.83 9.84
1029 NASDAQ ALTI Tue, Jul 12, 2022 9.83 9.83 9.83 9.83
1028 NASDAQ ALTI Mon, Jul 11, 2022 9.83 9.83 9.83 9.83
1027 NASDAQ ALTI Fri, Jul 8, 2022 9.83 9.84 9.83 9.84
1026 NASDAQ ALTI Thu, Jul 7, 2022 9.82 9.84 9.82 9.83
1025 NASDAQ ALTI Tue, Jul 5, 2022 9.84 9.84 9.84 9.84
1024 NASDAQ ALTI Fri, Jul 1, 2022 9.83 9.83 9.83 9.83
1023 NASDAQ ALTI Thu, Jun 30, 2022 9.85 9.85 9.83 9.83
1022 NASDAQ ALTI Wed, Jun 29, 2022 9.84 9.84 9.83 9.83
1021 NASDAQ ALTI Mon, Jun 27, 2022 9.86 9.86 9.86 9.86
1020 NASDAQ ALTI Fri, Jun 24, 2022 9.83 9.83 9.83 9.83
1019 NASDAQ ALTI Thu, Jun 23, 2022 9.86 9.86 9.86 9.86
1018 NASDAQ ALTI Wed, Jun 22, 2022 9.84 9.84 9.83 9.84
1017 NASDAQ ALTI Tue, Jun 21, 2022 9.88 9.88 9.83 9.88
1016 NASDAQ ALTI Fri, Jun 17, 2022 9.83 9.83 9.83 9.83
1015 NASDAQ ALTI Thu, Jun 16, 2022 9.82 9.82 9.82 9.82
1014 NASDAQ ALTI Tue, Jun 14, 2022 9.86 9.86 9.82 9.83
1013 NASDAQ ALTI Mon, Jun 13, 2022 9.83 9.83 9.83 9.83
1012 NASDAQ ALTI Fri, Jun 10, 2022 9.85 9.87 9.85 9.85
1011 NASDAQ ALTI Thu, Jun 9, 2022 9.86 9.86 9.85 9.85
1010 NASDAQ ALTI Tue, Jun 7, 2022 9.85 9.85 9.85 9.85
1009 NASDAQ ALTI Wed, Jun 1, 2022 9.88 9.88 9.82 9.86
1008 NASDAQ ALTI Tue, May 31, 2022 9.86 9.86 9.86 9.86
1007 NASDAQ ALTI Fri, May 27, 2022 9.78 9.80 9.78 9.80
1006 NASDAQ ALTI Thu, May 26, 2022 9.77 9.77 9.77 9.77
1005 NASDAQ ALTI Tue, May 24, 2022 9.84 9.84 9.77 9.77
1004 NASDAQ ALTI Mon, May 23, 2022 9.78 9.78 9.77 9.77
1003 NASDAQ ALTI Fri, May 20, 2022 9.81 9.81 9.78 9.79
1002 NASDAQ ALTI Thu, May 19, 2022 9.82 9.82 9.81 9.81
1001 NASDAQ ALTI Wed, May 18, 2022 9.82 9.82 9.82 9.82
1000 NASDAQ ALTI Tue, May 17, 2022 9.82 9.82 9.82 9.82
999 NASDAQ ALTI Thu, May 12, 2022 9.83 9.83 9.80 9.81
998 NASDAQ ALTI Wed, May 11, 2022 9.84 9.84 9.84 9.84
997 NASDAQ ALTI Tue, May 10, 2022 9.84 9.84 9.84 9.84
996 NASDAQ ALTI Fri, May 6, 2022 9.89 9.89 9.89 9.89
995 NASDAQ ALTI Thu, May 5, 2022 9.87 9.89 9.85 9.89
994 NASDAQ ALTI Wed, May 4, 2022 9.85 9.88 9.85 9.88
993 NASDAQ ALTI Tue, May 3, 2022 9.86 9.89 9.84 9.89
992 NASDAQ ALTI Mon, May 2, 2022 9.87 9.88 9.86 9.87
991 NASDAQ ALTI Fri, Apr 29, 2022 9.85 9.89 9.85 9.87
990 NASDAQ ALTI Thu, Apr 28, 2022 9.86 9.89 9.85 9.85
989 NASDAQ ALTI Wed, Apr 27, 2022 9.87 9.87 9.86 9.86
988 NASDAQ ALTI Tue, Apr 26, 2022 9.87 9.87 9.87 9.87
987 NASDAQ ALTI Mon, Apr 25, 2022 9.87 9.88 9.87 9.87
986 NASDAQ ALTI Thu, Apr 21, 2022 9.85 9.86 9.85 9.86
985 NASDAQ ALTI Wed, Apr 20, 2022 9.86 9.86 9.86 9.86
984 NASDAQ ALTI Tue, Apr 19, 2022 9.84 9.85 9.84 9.85
983 NASDAQ ALTI Mon, Apr 18, 2022 9.85 9.85 9.85 9.85
982 NASDAQ ALTI Thu, Apr 14, 2022 9.85 9.85 9.83 9.85
981 NASDAQ ALTI Wed, Apr 13, 2022 9.85 9.85 9.81 9.81
980 NASDAQ ALTI Tue, Apr 12, 2022 9.84 9.84 9.84 9.84
979 NASDAQ ALTI Mon, Apr 11, 2022 9.80 9.81 9.80 9.81
978 NASDAQ ALTI Fri, Apr 8, 2022 9.79 9.82 9.78 9.79
977 NASDAQ ALTI Thu, Apr 7, 2022 9.80 9.83 9.78 9.83
976 NASDAQ ALTI Wed, Apr 6, 2022 9.84 9.84 9.80 9.80
975 NASDAQ ALTI Tue, Apr 5, 2022 9.84 9.84 9.81 9.82
974 NASDAQ ALTI Mon, Apr 4, 2022 9.84 9.85 9.84 9.84
973 NASDAQ ALTI Fri, Apr 1, 2022 9.87 9.87 9.87 9.87
972 NASDAQ ALTI Thu, Mar 31, 2022 9.86 9.87 9.84 9.87
971 NASDAQ ALTI Wed, Mar 30, 2022 9.86 9.86 9.84 9.84
970 NASDAQ ALTI Tue, Mar 29, 2022 9.86 9.87 9.84 9.84
969 NASDAQ ALTI Mon, Mar 28, 2022 9.86 9.87 9.86 9.86
968 NASDAQ ALTI Fri, Mar 25, 2022 9.85 9.86 9.85 9.85
967 NASDAQ ALTI Thu, Mar 24, 2022 9.84 9.86 9.84 9.86
966 NASDAQ ALTI Wed, Mar 23, 2022 9.85 9.86 9.84 9.86
965 NASDAQ ALTI Tue, Mar 22, 2022 9.85 9.86 9.85 9.85
964 NASDAQ ALTI Mon, Mar 21, 2022 9.86 9.87 9.84 9.84
963 NASDAQ ALTI Fri, Mar 18, 2022 9.86 9.86 9.86 9.86
962 NASDAQ ALTI Thu, Mar 17, 2022 9.86 9.86 9.86 9.86
961 NASDAQ ALTI Wed, Mar 16, 2022 9.86 9.87 9.86 9.86
960 NASDAQ ALTI Tue, Mar 15, 2022 9.87 9.87 9.86 9.87
959 NASDAQ ALTI Mon, Mar 14, 2022 9.87 9.87 9.86 9.86
958 NASDAQ ALTI Thu, Mar 10, 2022 9.87 9.87 9.86 9.86
957 NASDAQ ALTI Wed, Mar 9, 2022 9.87 9.88 9.87 9.87
956 NASDAQ ALTI Tue, Mar 8, 2022 9.86 9.88 9.86 9.88
955 NASDAQ ALTI Mon, Mar 7, 2022 9.87 9.87 9.87 9.87
954 NASDAQ ALTI Fri, Mar 4, 2022 9.87 9.87 9.87 9.87
953 NASDAQ ALTI Thu, Mar 3, 2022 9.88 9.88 9.87 9.87
952 NASDAQ ALTI Wed, Mar 2, 2022 9.88 9.88 9.88 9.88
951 NASDAQ ALTI Tue, Mar 1, 2022 9.86 9.89 9.86 9.88
950 NASDAQ ALTI Mon, Feb 28, 2022 9.87 9.89 9.86 9.89
949 NASDAQ ALTI Fri, Feb 25, 2022 9.90 9.90 9.87 9.87
948 NASDAQ ALTI Thu, Feb 24, 2022 9.87 9.89 9.87 9.87
947 NASDAQ ALTI Wed, Feb 23, 2022 9.87 9.88 9.85 9.88
946 NASDAQ ALTI Fri, Feb 18, 2022 9.88 9.88 9.87 9.88
945 NASDAQ ALTI Thu, Feb 17, 2022 9.86 9.95 9.86 9.88
944 NASDAQ ALTI Wed, Feb 16, 2022 9.92 9.92 9.87 9.88
943 NASDAQ ALTI Tue, Feb 15, 2022 9.88 9.88 9.88 9.88
942 NASDAQ ALTI Mon, Feb 14, 2022 9.90 9.90 9.85 9.88
941 NASDAQ ALTI Fri, Feb 11, 2022 9.90 9.90 9.90 9.90
940 NASDAQ ALTI Thu, Feb 10, 2022 9.89 9.89 9.84 9.84
939 NASDAQ ALTI Wed, Feb 9, 2022 9.91 9.91 9.84 9.86
938 NASDAQ ALTI Tue, Feb 8, 2022 9.90 9.90 9.89 9.89
937 NASDAQ ALTI Mon, Feb 7, 2022 9.89 9.90 9.89 9.89
936 NASDAQ ALTI Fri, Feb 4, 2022 9.89 9.89 9.88 9.89
935 NASDAQ ALTI Thu, Feb 3, 2022 9.89 9.90 9.89 9.90
934 NASDAQ ALTI Wed, Feb 2, 2022 9.91 9.91 9.88 9.89
933 NASDAQ ALTI Tue, Feb 1, 2022 9.91 9.93 9.88 9.90
932 NASDAQ ALTI Mon, Jan 31, 2022 9.88 9.90 9.88 9.90
931 NASDAQ ALTI Fri, Jan 28, 2022 9.90 9.90 9.88 9.89
930 NASDAQ ALTI Thu, Jan 27, 2022 9.91 9.91 9.85 9.89
929 NASDAQ ALTI Wed, Jan 26, 2022 9.91 9.91 9.91 9.91
928 NASDAQ ALTI Tue, Jan 25, 2022 9.89 9.91 9.88 9.90
927 NASDAQ ALTI Mon, Jan 24, 2022 9.83 9.96 9.83 9.96
926 NASDAQ ALTI Fri, Jan 21, 2022 9.93 9.93 9.80 9.82
925 NASDAQ ALTI Thu, Jan 20, 2022 9.95 9.95 9.82 9.92
924 NASDAQ ALTI Wed, Jan 19, 2022 9.95 9.95 9.91 9.91
923 NASDAQ ALTI Tue, Jan 18, 2022 9.91 9.91 9.91 9.91
922 NASDAQ ALTI Fri, Jan 14, 2022 9.90 9.91 9.90 9.90
921 NASDAQ ALTI Thu, Jan 13, 2022 9.90 9.94 9.90 9.93
920 NASDAQ ALTI Wed, Jan 12, 2022 9.91 9.92 9.90 9.90
919 NASDAQ ALTI Tue, Jan 11, 2022 0.00 0.00 0.00 9.91
918 NASDAQ ALTI Mon, Jan 10, 2022 9.91 9.92 9.91 9.91
917 NASDAQ ALTI Fri, Jan 7, 2022 9.92 9.92 9.90 9.92
916 NASDAQ ALTI Thu, Jan 6, 2022 9.93 9.93 9.93 9.93
915 NASDAQ ALTI Wed, Jan 5, 2022 9.90 9.94 9.90 9.90
914 NASDAQ ALTI Tue, Jan 4, 2022 9.91 9.92 9.90 9.90
913 NASDAQ ALTI Mon, Jan 3, 2022 9.93 9.94 9.90 9.90
912 NASDAQ ALTI Fri, Dec 31, 2021 9.91 9.91 9.88 9.88
911 NASDAQ ALTI Thu, Dec 30, 2021 9.89 9.89 9.88 9.88
910 NASDAQ ALTI Wed, Dec 29, 2021 9.90 9.90 9.88 9.88
909 NASDAQ ALTI Tue, Dec 28, 2021 9.90 9.91 9.84 9.91
908 NASDAQ ALTI Mon, Dec 27, 2021 9.90 9.90 9.90 9.90
907 NASDAQ ALTI Thu, Dec 23, 2021 9.91 9.91 9.90 9.90
906 NASDAQ ALTI Wed, Dec 22, 2021 9.88 9.92 9.87 9.87
905 NASDAQ ALTI Tue, Dec 21, 2021 0.00 0.00 0.00 9.90
904 NASDAQ ALTI Mon, Dec 20, 2021 0.00 0.00 0.00 9.90
903 NASDAQ ALTI Fri, Dec 17, 2021 9.87 9.90 9.87 9.90
902 NASDAQ ALTI Thu, Dec 16, 2021 9.90 9.90 9.89 9.89
901 NASDAQ ALTI Wed, Dec 15, 2021 9.90 9.91 9.89 9.90
900 NASDAQ ALTI Tue, Dec 14, 2021 9.90 9.91 9.89 9.90
899 NASDAQ ALTI Mon, Dec 13, 2021 9.91 9.91 9.91 9.91
898 NASDAQ ALTI Fri, Dec 10, 2021 9.90 9.93 9.90 9.92
897 NASDAQ ALTI Thu, Dec 9, 2021 9.92 9.94 9.91 9.94
896 NASDAQ ALTI Wed, Dec 8, 2021 9.92 9.92 9.86 9.91
895 NASDAQ ALTI Tue, Dec 7, 2021 9.92 9.93 9.88 9.91
894 NASDAQ ALTI Mon, Dec 6, 2021 9.92 9.92 9.88 9.91
893 NASDAQ ALTI Fri, Dec 3, 2021 9.88 9.94 9.87 9.88
892 NASDAQ ALTI Thu, Dec 2, 2021 9.89 9.94 9.87 9.90
891 NASDAQ ALTI Wed, Dec 1, 2021 9.92 9.94 9.89 9.94
890 NASDAQ ALTI Tue, Nov 30, 2021 9.88 9.94 9.88 9.94
889 NASDAQ ALTI Mon, Nov 29, 2021 9.93 9.94 9.87 9.87
888 NASDAQ ALTI Fri, Nov 26, 2021 9.88 9.94 9.88 9.94
887 NASDAQ ALTI Tue, Nov 23, 2021 9.90 9.94 9.87 9.94
886 NASDAQ ALTI Mon, Nov 22, 2021 9.95 9.95 9.88 9.88
885 NASDAQ ALTI Fri, Nov 19, 2021 9.94 9.94 9.94 9.94
884 NASDAQ ALTI Thu, Nov 18, 2021 9.90 9.94 9.83 9.89
883 NASDAQ ALTI Wed, Nov 17, 2021 9.90 9.95 9.89 9.90
882 NASDAQ ALTI Tue, Nov 16, 2021 9.94 9.95 9.92 9.95
881 NASDAQ ALTI Mon, Nov 15, 2021 9.95 9.96 9.93 9.93
880 NASDAQ ALTI Fri, Nov 12, 2021 9.89 9.95 9.89 9.95
879 NASDAQ ALTI Thu, Nov 11, 2021 9.97 9.97 9.90 9.90
878 NASDAQ ALTI Wed, Nov 10, 2021 9.97 9.97 9.88 9.88
877 NASDAQ ALTI Tue, Nov 9, 2021 9.97 9.97 9.92 9.95
876 NASDAQ ALTI Mon, Nov 8, 2021 9.90 9.95 9.90 9.91
875 NASDAQ ALTI Fri, Nov 5, 2021 9.94 9.94 9.90 9.90
874 NASDAQ ALTI Thu, Nov 4, 2021 9.95 9.95 9.88 9.90
873 NASDAQ ALTI Wed, Nov 3, 2021 9.92 9.94 9.92 9.93
872 NASDAQ ALTI Tue, Nov 2, 2021 9.96 9.96 9.90 9.91
871 NASDAQ ALTI Mon, Nov 1, 2021 9.95 9.95 9.90 9.94
870 NASDAQ ALTI Fri, Oct 29, 2021 9.95 9.95 9.93 9.93
869 NASDAQ ALTI Thu, Oct 28, 2021 9.91 9.97 9.90 9.93
868 NASDAQ ALTI Wed, Oct 27, 2021 9.95 9.97 9.91 9.95
867 NASDAQ ALTI Tue, Oct 26, 2021 9.92 9.98 9.89 9.92
866 NASDAQ ALTI Mon, Oct 25, 2021 9.90 9.94 9.89 9.93
865 NASDAQ ALTI Fri, Oct 22, 2021 9.89 9.93 9.86 9.90
864 NASDAQ ALTI Thu, Oct 21, 2021 9.88 9.90 9.87 9.88
863 NASDAQ ALTI Wed, Oct 20, 2021 9.87 9.90 9.86 9.89
862 NASDAQ ALTI Tue, Oct 19, 2021 9.89 9.92 9.87 9.87
861 NASDAQ ALTI Mon, Oct 18, 2021 0.00 0.00 0.00 9.94
860 NASDAQ ALTI Fri, Oct 15, 2021 9.92 9.95 9.89 9.94
859 NASDAQ ALTI Thu, Oct 14, 2021 9.92 9.92 9.89 9.92
858 NASDAQ ALTI Wed, Oct 13, 2021 9.88 9.91 9.87 9.90
857 NASDAQ ALTI Tue, Oct 12, 2021 9.88 9.90 9.85 9.85
856 NASDAQ ALTI Mon, Oct 11, 2021 9.88 9.88 9.88 9.88
855 NASDAQ ALTI Fri, Oct 8, 2021 9.88 9.88 9.88 9.88
854 NASDAQ ALTI Thu, Oct 7, 2021 9.88 9.88 9.85 9.87
853 NASDAQ ALTI Wed, Oct 6, 2021 9.86 9.87 9.85 9.85
852 NASDAQ ALTI Tue, Oct 5, 2021 9.88 9.88 9.85 9.85
851 NASDAQ ALTI Mon, Oct 4, 2021 9.87 9.88 9.85 9.85
850 NASDAQ ALTI Fri, Oct 1, 2021 9.86 9.88 9.83 9.86
849 NASDAQ ALTI Thu, Sep 30, 2021 9.88 9.88 9.83 9.85
848 NASDAQ ALTI Wed, Sep 29, 2021 9.86 9.89 9.86 9.89
847 NASDAQ ALTI Tue, Sep 28, 2021 9.86 9.90 9.86 9.87
846 NASDAQ ALTI Mon, Sep 27, 2021 9.88 9.88 9.85 9.86
845 NASDAQ ALTI Fri, Sep 24, 2021 9.88 9.88 9.86 9.87
844 NASDAQ ALTI Thu, Sep 23, 2021 9.86 9.88 9.86 9.88
843 NASDAQ ALTI Wed, Sep 22, 2021 9.90 9.90 9.86 9.87
842 NASDAQ ALTI Tue, Sep 21, 2021 9.89 9.89 9.85 9.87
841 NASDAQ ALTI Mon, Sep 20, 2021 9.85 9.89 9.85 9.86
840 NASDAQ ALTI Fri, Sep 17, 2021 9.74 9.75 9.72 9.75
839 NASDAQ ALTI Thu, Sep 16, 2021 9.70 9.74 9.69 9.74
838 NASDAQ ALTI Wed, Sep 15, 2021 9.70 9.74 9.69 9.74
837 NASDAQ ALTI Tue, Sep 14, 2021 9.69 9.73 9.69 9.73
836 NASDAQ ALTI Mon, Sep 13, 2021 9.68 9.74 9.66 9.72
835 NASDAQ ALTI Fri, Sep 10, 2021 9.66 9.69 9.62 9.69
834 NASDAQ ALTI Thu, Sep 9, 2021 9.66 9.69 9.63 9.69
833 NASDAQ ALTI Tue, Sep 7, 2021 0.00 0.00 0.00 9.64
832 NASDAQ ALTI Fri, Sep 3, 2021 9.65 9.65 9.64 9.64
831 NASDAQ ALTI Thu, Sep 2, 2021 9.62 9.69 9.62 9.69
830 NASDAQ ALTI Wed, Sep 1, 2021 9.63 9.63 9.63 9.63
829 NASDAQ ALTI Tue, Aug 31, 2021 0.00 0.00 0.00 9.64
828 NASDAQ ALTI Mon, Aug 30, 2021 9.61 9.64 9.61 9.64
827 NASDAQ ALTI Fri, Aug 27, 2021 9.61 9.64 9.61 9.64
826 NASDAQ ALTI Thu, Aug 26, 2021 9.61 9.62 9.61 9.61
825 NASDAQ ALTI Wed, Aug 25, 2021 9.60 9.62 9.60 9.61
824 NASDAQ ALTI Tue, Aug 24, 2021 9.59 9.62 9.59 9.62
823 NASDAQ ALTI Mon, Aug 23, 2021 9.62 9.62 9.59 9.60
822 NASDAQ ALTI Fri, Aug 20, 2021 9.62 9.62 9.60 9.60
821 NASDAQ ALTI Thu, Aug 19, 2021 0.00 0.00 0.00 9.62
820 NASDAQ ALTI Wed, Aug 18, 2021 9.62 9.62 9.62 9.62
819 NASDAQ ALTI Tue, Aug 17, 2021 9.62 9.65 9.62 9.64
818 NASDAQ ALTI Mon, Aug 16, 2021 0.00 0.00 0.00 9.63
817 NASDAQ ALTI Fri, Aug 13, 2021 9.63 9.64 9.61 9.63
816 NASDAQ ALTI Thu, Aug 12, 2021 9.66 9.66 9.63 9.65
815 NASDAQ ALTI Wed, Aug 11, 2021 9.66 9.66 9.64 9.65
814 NASDAQ ALTI Tue, Aug 10, 2021 0.00 0.00 0.00 9.64
813 NASDAQ ALTI Mon, Aug 9, 2021 9.63 9.65 9.63 9.64
812 NASDAQ ALTI Fri, Aug 6, 2021 9.62 9.65 9.62 9.63
811 NASDAQ ALTI Thu, Aug 5, 2021 9.63 9.65 9.60 9.61
810 NASDAQ ALTI Wed, Aug 4, 2021 9.64 9.67 9.62 9.63
809 NASDAQ ALTI Tue, Aug 3, 2021 0.00 0.00 0.00 9.68
808 NASDAQ ALTI Mon, Aug 2, 2021 9.64 9.69 9.64 9.68
807 NASDAQ ALTI Fri, Jul 30, 2021 9.67 9.68 9.64 9.68
806 NASDAQ ALTI Wed, Jul 28, 2021 0.00 0.00 0.00 9.95
805 NASDAQ ALTI Tue, Jul 27, 2021 9.86 9.95 9.80 9.95
804 NASDAQ ALTI Mon, Jul 26, 2021 9.68 9.68 9.68 9.68
803 NASDAQ ALTI Fri, Jul 23, 2021 9.68 9.71 9.68 9.70
802 NASDAQ ALTI Thu, Jul 22, 2021 9.69 9.71 9.65 9.66
801 NASDAQ ALTI Wed, Jul 21, 2021 0.00 0.00 0.00 9.65
800 NASDAQ ALTI Tue, Jul 20, 2021 9.66 9.69 9.65 9.65
799 NASDAQ ALTI Mon, Jul 19, 2021 0.00 0.00 0.00 9.66
798 NASDAQ ALTI Fri, Jul 16, 2021 9.71 9.71 9.66 9.66
797 NASDAQ ALTI Thu, Jul 15, 2021 9.69 9.69 9.69 9.69
796 NASDAQ ALTI Wed, Jul 14, 2021 9.71 9.71 9.69 9.69
795 NASDAQ ALTI Tue, Jul 13, 2021 9.69 9.71 9.66 9.70
794 NASDAQ ALTI Mon, Jul 12, 2021 9.70 9.70 9.70 9.70
793 NASDAQ ALTI Thu, Jul 8, 2021 0.00 0.00 0.00 9.66
792 NASDAQ ALTI Wed, Jul 7, 2021 9.70 9.70 9.66 9.66
791 NASDAQ ALTI Tue, Jul 6, 2021 9.70 9.70 9.70 9.70
790 NASDAQ ALTI Fri, Jul 2, 2021 9.68 9.68 9.66 9.67
789 NASDAQ ALTI Thu, Jul 1, 2021 9.67 9.69 9.67 9.69
788 NASDAQ ALTI Wed, Jun 30, 2021 9.67 9.67 9.66 9.66
787 NASDAQ ALTI Tue, Jun 29, 2021 9.69 9.69 9.66 9.69
786 NASDAQ ALTI Mon, Jun 28, 2021 9.67 9.69 9.66 9.69
785 NASDAQ ALTI Fri, Jun 25, 2021 0.00 0.00 0.00 9.72
784 NASDAQ ALTI Thu, Jun 24, 2021 0.00 0.00 0.00 9.72
783 NASDAQ ALTI Wed, Jun 23, 2021 9.72 9.72 9.72 9.72
782 NASDAQ ALTI Tue, Jun 22, 2021 0.00 0.00 0.00 9.71
781 NASDAQ ALTI Thu, Jun 17, 2021 9.72 9.72 9.71 9.71
780 NASDAQ ALTI Wed, Jun 16, 2021 0.00 0.00 0.00 9.66
779 NASDAQ ALTI Tue, Jun 15, 2021 0.00 0.00 0.00 9.66
778 NASDAQ ALTI Mon, Jun 14, 2021 9.70 9.70 9.66 9.66
777 NASDAQ ALTI Fri, Jun 11, 2021 9.74 9.75 9.73 9.74
776 NASDAQ ALTI Thu, Jun 10, 2021 9.76 9.92 9.72 9.72
775 NASDAQ ALTI Wed, Jun 9, 2021 0.00 0.00 0.00 9.70
774 NASDAQ ALTI Tue, Jun 8, 2021 0.00 0.00 0.00 9.70
773 NASDAQ ALTI Mon, Jun 7, 2021 9.72 9.72 9.70 9.70
772 NASDAQ ALTI Fri, Jun 4, 2021 9.73 9.73 9.72 9.72
771 NASDAQ ALTI Thu, Jun 3, 2021 0.00 0.00 0.00 9.73
770 NASDAQ ALTI Wed, Jun 2, 2021 0.00 0.00 0.00 9.73
769 NASDAQ ALTI Tue, Jun 1, 2021 9.74 9.74 9.66 9.73
768 NASDAQ ALTI Fri, May 28, 2021 0.00 0.00 0.00 9.90
767 NASDAQ ALTI Thu, May 27, 2021 0.00 0.00 0.00 9.90
766 NASDAQ ALTI Wed, May 26, 2021 9.93 9.95 9.84 9.90
765 NASDAQ ALTI Tue, May 25, 2021 9.74 9.74 9.74 9.74
764 NASDAQ ALTI Mon, May 24, 2021 9.74 9.74 9.74 9.74
763 NASDAQ ALTI Fri, May 21, 2021 0.00 0.00 0.00 9.65
762 NASDAQ ALTI Thu, May 20, 2021 0.00 0.00 0.00 9.65
761 NASDAQ ALTI Wed, May 19, 2021 9.65 9.65 9.65 9.65
760 NASDAQ ALTI Tue, May 18, 2021 9.72 9.72 9.70 9.70
759 NASDAQ ALTI Mon, May 17, 2021 0.00 0.00 0.00 9.93
758 NASDAQ ALTI Fri, May 14, 2021 9.75 10.00 9.75 9.93
757 NASDAQ ALTI Thu, May 13, 2021 9.74 9.75 9.74 9.75
756 NASDAQ ALTI Wed, May 12, 2021 9.73 9.73 9.73 9.73
755 NASDAQ ALTI Tue, May 11, 2021 9.73 9.73 9.73 9.73
754 NASDAQ ALTI Mon, May 10, 2021 9.73 9.73 9.73 9.73
753 NASDAQ ALTI Fri, May 7, 2021 9.72 9.72 9.67 9.70
752 NASDAQ ALTI Thu, May 6, 2021 0.00 0.00 0.00 9.70
751 NASDAQ ALTI Wed, May 5, 2021 9.70 9.72 9.70 9.70
750 NASDAQ ALTI Tue, May 4, 2021 9.72 9.72 9.68 9.72
749 NASDAQ ALTI Mon, May 3, 2021 9.72 9.72 9.72 9.72
748 NASDAQ ALTI Fri, Apr 30, 2021 9.73 9.73 9.73 9.73
747 NASDAQ ALTI Thu, Apr 29, 2021 9.92 9.95 9.72 9.72
746 NASDAQ ALTI Wed, Apr 28, 2021 9.70 9.95 9.70 9.74
745 NASDAQ ALTI Tue, Apr 27, 2021 9.74 9.95 9.70 9.75
744 NASDAQ ALTI Thu, Dec 28, 2017 5.05 5.10 5.05 5.08
743 NASDAQ ALTI Wed, Dec 27, 2017 5.05 5.10 5.05 5.10
742 NASDAQ ALTI Tue, Dec 26, 2017 5.05 5.10 5.05 5.08
741 NASDAQ ALTI Fri, Dec 22, 2017 5.10 5.10 5.05 5.10
740 NASDAQ ALTI Thu, Dec 21, 2017 5.10 5.10 5.05 5.10
739 NASDAQ ALTI Wed, Dec 20, 2017 5.05 5.10 5.05 5.10
738 NASDAQ ALTI Tue, Dec 19, 2017 5.10 5.10 5.05 5.08
737 NASDAQ ALTI Mon, Dec 18, 2017 5.10 5.10 5.05 5.08
736 NASDAQ ALTI Fri, Dec 15, 2017 5.05 5.10 5.05 5.10
735 NASDAQ ALTI Thu, Dec 14, 2017 5.05 5.10 5.05 5.05
734 NASDAQ ALTI Wed, Dec 13, 2017 5.00 5.10 5.00 5.08
733 NASDAQ ALTI Tue, Dec 12, 2017 5.00 5.05 5.00 5.03
732 NASDAQ ALTI Mon, Dec 11, 2017 5.05 5.05 5.00 5.03
731 NASDAQ ALTI Fri, Dec 8, 2017 5.00 5.05 5.00 5.05
730 NASDAQ ALTI Thu, Dec 7, 2017 4.95 5.05 4.95 5.05
729 NASDAQ ALTI Wed, Dec 6, 2017 4.95 4.98 4.90 4.95
728 NASDAQ ALTI Tue, Dec 5, 2017 4.65 4.75 4.65 4.73
727 NASDAQ ALTI Mon, Dec 4, 2017 4.65 4.75 4.65 4.65
726 NASDAQ ALTI Fri, Dec 1, 2017 4.75 4.75 4.65 4.65
725 NASDAQ ALTI Thu, Nov 30, 2017 4.75 4.80 4.70 4.70
724 NASDAQ ALTI Wed, Nov 29, 2017 4.75 4.80 4.75 4.75
723 NASDAQ ALTI Tue, Nov 28, 2017 4.85 4.85 4.75 4.75
722 NASDAQ ALTI Mon, Nov 27, 2017 4.85 4.90 4.80 4.80
721 NASDAQ ALTI Fri, Nov 24, 2017 4.85 4.90 4.83 4.90
720 NASDAQ ALTI Wed, Nov 22, 2017 4.85 4.88 4.80 4.83
719 NASDAQ ALTI Tue, Nov 21, 2017 4.85 4.85 4.78 4.85
718 NASDAQ ALTI Mon, Nov 20, 2017 4.80 4.85 4.75 4.85
717 NASDAQ ALTI Fri, Nov 17, 2017 4.80 4.85 4.76 4.80
716 NASDAQ ALTI Thu, Nov 16, 2017 4.75 4.80 4.75 4.80
715 NASDAQ ALTI Wed, Nov 15, 2017 4.65 4.80 4.65 4.75
714 NASDAQ ALTI Tue, Nov 14, 2017 4.70 4.75 4.65 4.70
713 NASDAQ ALTI Mon, Nov 13, 2017 4.75 4.75 4.70 4.70
712 NASDAQ ALTI Fri, Nov 10, 2017 4.80 4.85 4.65 4.75
711 NASDAQ ALTI Thu, Nov 9, 2017 4.85 4.87 4.75 4.80
710 NASDAQ ALTI Wed, Nov 8, 2017 4.90 4.93 4.80 4.90
709 NASDAQ ALTI Tue, Nov 7, 2017 4.90 4.95 4.90 4.90
708 NASDAQ ALTI Mon, Nov 6, 2017 4.90 4.95 4.90 4.93
707 NASDAQ ALTI Fri, Nov 3, 2017 4.85 4.85 4.80 4.80
706 NASDAQ ALTI Thu, Nov 2, 2017 4.85 4.88 4.80 4.85
705 NASDAQ ALTI Wed, Nov 1, 2017 4.88 4.89 4.80 4.85
704 NASDAQ ALTI Tue, Oct 31, 2017 4.90 4.90 4.85 4.88
703 NASDAQ ALTI Mon, Oct 30, 2017 4.85 4.90 4.85 4.85
702 NASDAQ ALTI Fri, Oct 27, 2017 4.85 4.90 4.85 4.90
701 NASDAQ ALTI Thu, Oct 26, 2017 4.85 4.89 4.85 4.88
700 NASDAQ ALTI Wed, Oct 25, 2017 4.85 4.90 4.83 4.85
699 NASDAQ ALTI Tue, Oct 24, 2017 4.85 4.90 4.85 4.85
698 NASDAQ ALTI Mon, Oct 23, 2017 4.90 4.90 4.85 4.85
697 NASDAQ ALTI Fri, Oct 20, 2017 4.90 4.90 4.85 4.90
696 NASDAQ ALTI Thu, Oct 19, 2017 4.90 4.90 4.81 4.90
695 NASDAQ ALTI Wed, Oct 18, 2017 4.88 4.90 4.85 4.90
694 NASDAQ ALTI Tue, Oct 17, 2017 4.90 4.90 4.80 4.85
693 NASDAQ ALTI Mon, Oct 16, 2017 4.90 4.90 4.85 4.90
692 NASDAQ ALTI Fri, Oct 13, 2017 4.90 4.90 4.85 4.88
691 NASDAQ ALTI Thu, Oct 12, 2017 4.90 4.90 4.85 4.90
690 NASDAQ ALTI Wed, Oct 11, 2017 4.90 4.90 4.85 4.88
689 NASDAQ ALTI Tue, Oct 10, 2017 4.85 4.90 4.85 4.90
688 NASDAQ ALTI Mon, Oct 9, 2017 4.90 4.90 4.85 4.85
687 NASDAQ ALTI Fri, Oct 6, 2017 4.93 4.95 4.85 4.85
686 NASDAQ ALTI Thu, Oct 5, 2017 4.95 4.95 4.90 4.95
685 NASDAQ ALTI Wed, Oct 4, 2017 4.90 4.95 4.85 4.90
684 NASDAQ ALTI Tue, Oct 3, 2017 4.80 4.90 4.80 4.90
683 NASDAQ ALTI Mon, Oct 2, 2017 4.75 4.80 4.71 4.80
682 NASDAQ ALTI Fri, Sep 29, 2017 4.75 4.75 4.70 4.75
681 NASDAQ ALTI Thu, Sep 28, 2017 4.70 4.75 4.66 4.75
680 NASDAQ ALTI Wed, Sep 27, 2017 4.75 4.75 4.60 4.70
679 NASDAQ ALTI Tue, Sep 26, 2017 4.75 4.80 4.75 4.75
678 NASDAQ ALTI Mon, Sep 25, 2017 4.75 4.80 4.65 4.70
677 NASDAQ ALTI Fri, Sep 22, 2017 4.80 4.85 4.75 4.78
676 NASDAQ ALTI Thu, Sep 21, 2017 4.80 4.88 4.78 4.85
675 NASDAQ ALTI Wed, Sep 20, 2017 4.80 4.85 4.75 4.80
674 NASDAQ ALTI Tue, Sep 19, 2017 4.85 4.85 4.75 4.75
673 NASDAQ ALTI Mon, Sep 18, 2017 4.75 4.90 4.75 4.80
672 NASDAQ ALTI Fri, Sep 15, 2017 4.95 4.95 4.70 4.75
671 NASDAQ ALTI Thu, Sep 14, 2017 4.88 4.95 4.85 4.90
670 NASDAQ ALTI Wed, Sep 13, 2017 4.85 4.90 4.83 4.85
669 NASDAQ ALTI Tue, Sep 12, 2017 4.95 4.95 4.70 4.78
668 NASDAQ ALTI Mon, Sep 11, 2017 5.05 5.10 5.00 5.10
667 NASDAQ ALTI Fri, Sep 8, 2017 5.05 5.08 5.00 5.05
666 NASDAQ ALTI Thu, Sep 7, 2017 5.05 5.05 5.00 5.05
665 NASDAQ ALTI Wed, Sep 6, 2017 5.03 5.05 5.00 5.05
664 NASDAQ ALTI Tue, Sep 5, 2017 5.00 5.05 5.00 5.05
663 NASDAQ ALTI Fri, Sep 1, 2017 5.05 5.05 5.00 5.05
662 NASDAQ ALTI Thu, Aug 31, 2017 5.05 5.05 5.00 5.05
661 NASDAQ ALTI Wed, Aug 30, 2017 5.00 5.05 5.00 5.05
660 NASDAQ ALTI Tue, Aug 29, 2017 5.03 5.05 5.00 5.05
659 NASDAQ ALTI Mon, Aug 28, 2017 5.00 5.05 5.00 5.03
658 NASDAQ ALTI Fri, Aug 25, 2017 5.05 5.05 5.00 5.05
657 NASDAQ ALTI Thu, Aug 24, 2017 5.05 5.05 5.00 5.05
656 NASDAQ ALTI Wed, Aug 23, 2017 5.03 5.05 5.00 5.05
655 NASDAQ ALTI Tue, Aug 22, 2017 5.03 5.05 5.00 5.05
654 NASDAQ ALTI Mon, Aug 21, 2017 5.03 5.05 5.00 5.03
653 NASDAQ ALTI Fri, Aug 18, 2017 5.00 5.05 5.00 5.05
652 NASDAQ ALTI Thu, Aug 17, 2017 5.00 5.05 5.00 5.03
651 NASDAQ ALTI Wed, Aug 16, 2017 5.03 5.05 5.00 5.05
650 NASDAQ ALTI Tue, Aug 15, 2017 5.05 5.05 5.00 5.03
649 NASDAQ ALTI Mon, Aug 14, 2017 5.00 5.05 5.00 5.05
648 NASDAQ ALTI Fri, Aug 11, 2017 5.00 5.05 5.00 5.05
647 NASDAQ ALTI Thu, Aug 10, 2017 5.00 5.05 5.00 5.00
646 NASDAQ ALTI Wed, Aug 9, 2017 5.00 5.05 5.00 5.03
645 NASDAQ ALTI Tue, Aug 8, 2017 5.00 5.05 5.00 5.05
644 NASDAQ ALTI Mon, Aug 7, 2017 5.00 5.05 5.00 5.00
643 NASDAQ ALTI Fri, Aug 4, 2017 5.00 5.05 5.00 5.00
642 NASDAQ ALTI Thu, Aug 3, 2017 5.05 5.05 5.00 5.00
641 NASDAQ ALTI Wed, Aug 2, 2017 5.05 5.05 5.00 5.05
640 NASDAQ ALTI Tue, Aug 1, 2017 5.05 5.05 5.00 5.05
639 NASDAQ ALTI Mon, Jul 31, 2017 5.00 5.10 5.00 5.10
638 NASDAQ ALTI Fri, Jul 28, 2017 5.00 5.05 5.00 5.03
637 NASDAQ ALTI Thu, Jul 27, 2017 5.00 5.05 5.00 5.03
636 NASDAQ ALTI Wed, Jul 26, 2017 5.00 5.05 5.00 5.05
635 NASDAQ ALTI Tue, Jul 25, 2017 5.00 5.05 5.00 5.00
634 NASDAQ ALTI Mon, Jul 24, 2017 5.03 5.05 5.00 5.00
633 NASDAQ ALTI Fri, Jul 21, 2017 5.05 5.05 5.00 5.05
632 NASDAQ ALTI Thu, Jul 20, 2017 5.03 5.05 5.00 5.05
631 NASDAQ ALTI Wed, Jul 19, 2017 5.00 5.05 5.00 5.00
630 NASDAQ ALTI Tue, Jul 18, 2017 5.03 5.05 5.00 5.00
629 NASDAQ ALTI Mon, Jul 17, 2017 5.05 5.05 5.00 5.05
628 NASDAQ ALTI Fri, Jul 14, 2017 5.00 5.05 5.00 5.05
627 NASDAQ ALTI Thu, Jul 13, 2017 5.00 5.05 5.00 5.00
626 NASDAQ ALTI Wed, Jul 12, 2017 5.05 5.05 5.00 5.05
625 NASDAQ ALTI Tue, Jul 11, 2017 5.00 5.05 5.00 5.00
624 NASDAQ ALTI Mon, Jul 10, 2017 5.00 5.05 4.96 5.00
623 NASDAQ ALTI Fri, Jul 7, 2017 5.00 5.05 5.00 5.05
622 NASDAQ ALTI Thu, Jul 6, 2017 5.03 5.03 5.00 5.00
621 NASDAQ ALTI Wed, Jul 5, 2017 5.00 5.05 5.00 5.03
620 NASDAQ ALTI Mon, Jul 3, 2017 5.00 5.05 4.95 5.00
619 NASDAQ ALTI Fri, Jun 30, 2017 5.00 5.05 4.95 5.05
618 NASDAQ ALTI Thu, Jun 29, 2017 5.00 5.05 4.95 5.00
617 NASDAQ ALTI Wed, Jun 28, 2017 5.05 5.05 5.00 5.03
616 NASDAQ ALTI Tue, Jun 27, 2017 5.00 5.05 5.00 5.00
615 NASDAQ ALTI Mon, Jun 26, 2017 5.00 5.05 5.00 5.03
614 NASDAQ ALTI Fri, Jun 23, 2017 5.00 5.05 4.98 5.05
613 NASDAQ ALTI Thu, Jun 22, 2017 4.95 5.05 4.95 5.00
612 NASDAQ ALTI Wed, Jun 21, 2017 4.95 5.00 4.95 4.98
611 NASDAQ ALTI Tue, Jun 20, 2017 5.00 5.00 4.95 5.00
610 NASDAQ ALTI Mon, Jun 19, 2017 4.98 5.00 4.95 5.00
609 NASDAQ ALTI Fri, Jun 16, 2017 4.95 5.00 4.95 5.00
608 NASDAQ ALTI Thu, Jun 15, 2017 4.95 5.00 4.95 4.98
607 NASDAQ ALTI Wed, Jun 14, 2017 4.98 5.00 4.90 4.98
606 NASDAQ ALTI Tue, Jun 13, 2017 4.95 5.00 4.95 4.95
605 NASDAQ ALTI Mon, Jun 12, 2017 4.98 5.00 4.95 4.95
604 NASDAQ ALTI Fri, Jun 9, 2017 5.00 5.00 4.95 4.95
603 NASDAQ ALTI Thu, Jun 8, 2017 4.95 5.00 4.90 4.95
602 NASDAQ ALTI Wed, Jun 7, 2017 4.95 5.10 4.90 4.93
601 NASDAQ ALTI Tue, Jun 6, 2017 4.85 4.90 4.85 4.88
600 NASDAQ ALTI Mon, Jun 5, 2017 4.90 4.90 4.85 4.85
599 NASDAQ ALTI Fri, Jun 2, 2017 4.90 4.90 4.85 4.90
598 NASDAQ ALTI Thu, Jun 1, 2017 4.85 4.90 4.85 4.88
597 NASDAQ ALTI Wed, May 31, 2017 4.80 4.90 4.80 4.90
596 NASDAQ ALTI Tue, May 30, 2017 4.85 4.90 4.80 4.83
595 NASDAQ ALTI Fri, May 26, 2017 4.80 4.85 4.80 4.85
594 NASDAQ ALTI Thu, May 25, 2017 4.85 4.85 4.80 4.80
593 NASDAQ ALTI Wed, May 24, 2017 4.80 4.85 4.80 4.80
592 NASDAQ ALTI Tue, May 23, 2017 4.80 4.85 4.80 4.80
591 NASDAQ ALTI Mon, May 22, 2017 4.80 4.85 4.77 4.85
590 NASDAQ ALTI Fri, May 19, 2017 4.75 4.84 4.75 4.80
589 NASDAQ ALTI Thu, May 18, 2017 4.75 4.80 4.75 4.80
588 NASDAQ ALTI Wed, May 17, 2017 4.78 4.80 4.75 4.75
587 NASDAQ ALTI Tue, May 16, 2017 4.78 4.80 4.70 4.78
586 NASDAQ ALTI Mon, May 15, 2017 4.75 4.80 4.75 4.75
585 NASDAQ ALTI Fri, May 12, 2017 4.80 4.83 4.75 4.75
584 NASDAQ ALTI Thu, May 11, 2017 4.80 4.85 4.80 4.80
583 NASDAQ ALTI Wed, May 10, 2017 4.80 4.85 4.80 4.80
582 NASDAQ ALTI Tue, May 9, 2017 4.80 4.85 4.80 4.85
581 NASDAQ ALTI Mon, May 8, 2017 4.80 4.85 4.80 4.85
580 NASDAQ ALTI Fri, May 5, 2017 4.80 4.85 4.75 4.80
579 NASDAQ ALTI Thu, May 4, 2017 4.80 4.80 4.75 4.80
578 NASDAQ ALTI Wed, May 3, 2017 4.75 4.80 4.73 4.75
577 NASDAQ ALTI Tue, May 2, 2017 4.75 4.80 4.70 4.75
576 NASDAQ ALTI Mon, May 1, 2017 4.75 4.80 4.70 4.75
575 NASDAQ ALTI Fri, Apr 28, 2017 4.70 4.75 4.70 4.75
574 NASDAQ ALTI Thu, Apr 27, 2017 4.75 4.78 4.70 4.70
573 NASDAQ ALTI Wed, Apr 26, 2017 4.73 4.75 4.70 4.75
572 NASDAQ ALTI Tue, Apr 25, 2017 4.75 4.75 4.70 4.75
571 NASDAQ ALTI Mon, Apr 24, 2017 4.73 4.75 4.70 4.73
570 NASDAQ ALTI Fri, Apr 21, 2017 4.75 4.75 4.70 4.73
569 NASDAQ ALTI Thu, Apr 20, 2017 4.70 4.75 4.70 4.70
568 NASDAQ ALTI Wed, Apr 19, 2017 4.65 4.80 4.65 4.70
567 NASDAQ ALTI Tue, Apr 18, 2017 4.75 4.75 4.65 4.70
566 NASDAQ ALTI Mon, Apr 17, 2017 4.70 4.75 4.70 4.73
565 NASDAQ ALTI Thu, Apr 13, 2017 4.70 4.75 4.70 4.70
564 NASDAQ ALTI Wed, Apr 12, 2017 4.75 4.75 4.70 4.70
563 NASDAQ ALTI Tue, Apr 11, 2017 4.70 4.75 4.70 4.73
562 NASDAQ ALTI Mon, Apr 10, 2017 4.70 4.75 4.70 4.70
561 NASDAQ ALTI Fri, Apr 7, 2017 4.75 4.75 4.70 4.73
560 NASDAQ ALTI Thu, Apr 6, 2017 4.75 4.80 4.70 4.75
559 NASDAQ ALTI Wed, Apr 5, 2017 4.80 4.85 4.70 4.75
558 NASDAQ ALTI Tue, Apr 4, 2017 4.80 4.85 4.80 4.83
557 NASDAQ ALTI Mon, Apr 3, 2017 4.80 4.85 4.80 4.80
556 NASDAQ ALTI Fri, Mar 31, 2017 4.83 4.85 4.80 4.80
555 NASDAQ ALTI Thu, Mar 30, 2017 4.85 4.90 4.80 4.80
554 NASDAQ ALTI Wed, Mar 29, 2017 4.85 4.90 4.83 4.83
553 NASDAQ ALTI Tue, Mar 28, 2017 4.85 4.90 4.85 4.85
552 NASDAQ ALTI Mon, Mar 27, 2017 4.85 4.90 4.85 4.85
551 NASDAQ ALTI Fri, Mar 24, 2017 4.88 4.90 4.85 4.85
550 NASDAQ ALTI Thu, Mar 23, 2017 4.90 4.90 4.85 4.88
549 NASDAQ ALTI Wed, Mar 22, 2017 4.90 4.90 4.85 4.90
548 NASDAQ ALTI Tue, Mar 21, 2017 4.90 4.95 4.85 4.90
547 NASDAQ ALTI Mon, Mar 20, 2017 4.85 4.90 4.80 4.90
546 NASDAQ ALTI Fri, Mar 17, 2017 4.85 4.90 4.80 4.80
545 NASDAQ ALTI Thu, Mar 16, 2017 4.90 4.90 4.85 4.90
544 NASDAQ ALTI Wed, Mar 15, 2017 4.90 4.90 4.85 4.90
543 NASDAQ ALTI Tue, Mar 14, 2017 4.90 4.90 4.85 4.90
542 NASDAQ ALTI Mon, Mar 13, 2017 4.95 4.95 4.85 4.90
541 NASDAQ ALTI Fri, Mar 10, 2017 4.90 4.95 4.85 4.95
540 NASDAQ ALTI Thu, Mar 9, 2017 4.90 4.95 4.90 4.90
539 NASDAQ ALTI Wed, Mar 8, 2017 4.90 4.95 4.90 4.90
538 NASDAQ ALTI Tue, Mar 7, 2017 4.95 4.95 4.90 4.93
537 NASDAQ ALTI Mon, Mar 6, 2017 4.30 4.30 4.23 4.25
536 NASDAQ ALTI Fri, Mar 3, 2017 4.30 4.30 4.25 4.30
535 NASDAQ ALTI Thu, Mar 2, 2017 4.30 4.35 4.25 4.25
534 NASDAQ ALTI Wed, Mar 1, 2017 4.40 4.40 4.30 4.30
533 NASDAQ ALTI Tue, Feb 28, 2017 4.40 4.45 4.30 4.35
532 NASDAQ ALTI Mon, Feb 27, 2017 4.45 4.45 4.35 4.40
531 NASDAQ ALTI Fri, Feb 24, 2017 4.45 4.50 4.40 4.45
530 NASDAQ ALTI Thu, Feb 23, 2017 4.60 4.60 4.40 4.45
529 NASDAQ ALTI Wed, Feb 22, 2017 4.65 4.73 4.60 4.60
528 NASDAQ ALTI Tue, Feb 21, 2017 4.60 4.70 4.55 4.60
527 NASDAQ ALTI Fri, Feb 17, 2017 4.60 4.70 4.50 4.60
526 NASDAQ ALTI Thu, Feb 16, 2017 4.75 4.75 4.25 4.55
525 NASDAQ ALTI Wed, Feb 15, 2017 4.70 4.80 4.60 4.75
524 NASDAQ ALTI Tue, Feb 14, 2017 4.70 4.70 4.65 4.70
523 NASDAQ ALTI Mon, Feb 13, 2017 4.60 4.80 4.58 4.70
522 NASDAQ ALTI Fri, Feb 10, 2017 4.60 4.60 4.55 4.60
521 NASDAQ ALTI Thu, Feb 9, 2017 4.45 4.60 4.45 4.60
520 NASDAQ ALTI Wed, Feb 8, 2017 4.35 4.45 4.35 4.45
519 NASDAQ ALTI Tue, Feb 7, 2017 4.40 4.50 4.35 4.40
518 NASDAQ ALTI Mon, Feb 6, 2017 4.40 4.45 4.35 4.40
517 NASDAQ ALTI Fri, Feb 3, 2017 4.35 4.45 4.30 4.45
516 NASDAQ ALTI Thu, Feb 2, 2017 4.45 4.60 4.45 4.50
515 NASDAQ ALTI Wed, Feb 1, 2017 4.40 4.50 4.30 4.45
514 NASDAQ ALTI Tue, Jan 31, 2017 4.35 4.45 4.30 4.40
513 NASDAQ ALTI Mon, Jan 30, 2017 4.45 4.45 4.35 4.35
512 NASDAQ ALTI Fri, Jan 27, 2017 4.45 4.50 4.40 4.45
511 NASDAQ ALTI Thu, Jan 26, 2017 4.50 4.50 4.45 4.45
510 NASDAQ ALTI Wed, Jan 25, 2017 4.50 4.55 4.43 4.50
509 NASDAQ ALTI Tue, Jan 24, 2017 4.40 4.50 4.30 4.50
508 NASDAQ ALTI Mon, Jan 23, 2017 4.25 4.45 4.12 4.40
507 NASDAQ ALTI Fri, Jan 20, 2017 4.10 4.10 3.95 4.00
506 NASDAQ ALTI Thu, Jan 19, 2017 4.05 4.15 4.00 4.10
505 NASDAQ ALTI Wed, Jan 18, 2017 4.05 4.15 3.95 4.05
504 NASDAQ ALTI Tue, Jan 17, 2017 4.10 4.20 3.95 4.05
503 NASDAQ ALTI Fri, Jan 13, 2017 4.20 4.25 4.10 4.15
502 NASDAQ ALTI Thu, Jan 12, 2017 4.15 4.25 4.10 4.20
501 NASDAQ ALTI Wed, Jan 11, 2017 4.30 4.30 3.95 4.15
500 NASDAQ ALTI Tue, Jan 10, 2017 4.20 4.40 4.20 4.35
499 NASDAQ ALTI Mon, Jan 9, 2017 4.00 4.25 3.95 4.20
498 NASDAQ ALTI Fri, Jan 6, 2017 3.95 4.05 3.95 4.00
497 NASDAQ ALTI Thu, Jan 5, 2017 4.00 4.00 3.90 3.95
496 NASDAQ ALTI Wed, Jan 4, 2017 4.05 4.05 3.95 4.00
495 NASDAQ ALTI Tue, Jan 3, 2017 4.00 4.05 3.95 4.00
494 NASDAQ ALTI Fri, Dec 30, 2016 3.95 4.03 3.95 3.95
493 NASDAQ ALTI Thu, Dec 29, 2016 4.00 4.03 3.90 4.00
492 NASDAQ ALTI Wed, Dec 28, 2016 4.05 4.08 3.95 3.95
491 NASDAQ ALTI Tue, Dec 27, 2016 3.85 4.00 3.80 3.95
490 NASDAQ ALTI Fri, Dec 23, 2016 3.95 3.95 3.80 3.90
489 NASDAQ ALTI Thu, Dec 22, 2016 3.95 4.00 3.85 3.90
488 NASDAQ ALTI Wed, Dec 21, 2016 3.90 4.00 3.90 3.95
487 NASDAQ ALTI Tue, Dec 20, 2016 4.00 4.00 3.85 3.85
486 NASDAQ ALTI Mon, Dec 19, 2016 3.60 4.05 3.55 4.00
485 NASDAQ ALTI Fri, Dec 16, 2016 3.60 3.80 3.40 3.60
484 NASDAQ ALTI Thu, Dec 15, 2016 3.50 3.65 3.40 3.60
483 NASDAQ ALTI Wed, Dec 14, 2016 3.65 3.65 3.45 3.50
482 NASDAQ ALTI Tue, Dec 13, 2016 3.75 3.75 3.60 3.65
481 NASDAQ ALTI Mon, Dec 12, 2016 3.90 3.95 3.75 3.75
480 NASDAQ ALTI Fri, Dec 9, 2016 3.95 3.95 3.83 3.90
479 NASDAQ ALTI Thu, Dec 8, 2016 4.00 4.00 3.78 3.90
478 NASDAQ ALTI Wed, Dec 7, 2016 3.75 4.05 3.75 3.95
477 NASDAQ ALTI Tue, Dec 6, 2016 3.75 3.80 3.63 3.75
476 NASDAQ ALTI Mon, Dec 5, 2016 3.70 3.80 3.65 3.80
475 NASDAQ ALTI Fri, Dec 2, 2016 3.65 3.70 3.60 3.70
474 NASDAQ ALTI Thu, Dec 1, 2016 3.80 3.85 3.60 3.60
473 NASDAQ ALTI Wed, Nov 30, 2016 3.75 3.85 3.70 3.80
472 NASDAQ ALTI Tue, Nov 29, 2016 3.90 3.90 3.75 3.80
471 NASDAQ ALTI Mon, Nov 28, 2016 3.95 4.00 3.85 3.90
470 NASDAQ ALTI Fri, Nov 25, 2016 3.95 3.95 3.90 3.95
469 NASDAQ ALTI Wed, Nov 23, 2016 3.95 3.98 3.85 3.95
468 NASDAQ ALTI Tue, Nov 22, 2016 3.85 3.95 3.75 3.90
467 NASDAQ ALTI Mon, Nov 21, 2016 4.00 4.00 3.78 3.90
466 NASDAQ ALTI Fri, Nov 18, 2016 3.80 4.00 3.75 4.00
465 NASDAQ ALTI Thu, Nov 17, 2016 3.85 3.85 3.70 3.75
464 NASDAQ ALTI Wed, Nov 16, 2016 3.80 3.90 3.75 3.80
463 NASDAQ ALTI Tue, Nov 15, 2016 4.00 4.03 3.80 3.85
462 NASDAQ ALTI Mon, Nov 14, 2016 4.00 4.05 3.90 4.00
461 NASDAQ ALTI Fri, Nov 11, 2016 4.00 4.05 3.89 4.00
460 NASDAQ ALTI Thu, Nov 10, 2016 3.75 4.10 3.65 4.00
459 NASDAQ ALTI Wed, Nov 9, 2016 3.45 3.80 3.45 3.75
458 NASDAQ ALTI Tue, Nov 8, 2016 3.75 3.85 3.68 3.80
457 NASDAQ ALTI Mon, Nov 7, 2016 3.80 3.80 3.65 3.75
456 NASDAQ ALTI Fri, Nov 4, 2016 3.65 3.90 3.60 3.75
455 NASDAQ ALTI Thu, Nov 3, 2016 3.50 3.75 3.50 3.70
454 NASDAQ ALTI Wed, Nov 2, 2016 3.70 3.70 3.50 3.55
453 NASDAQ ALTI Tue, Nov 1, 2016 3.75 3.80 3.65 3.65
452 NASDAQ ALTI Mon, Oct 31, 2016 3.75 3.80 3.65 3.75
451 NASDAQ ALTI Fri, Oct 28, 2016 3.70 3.83 3.70 3.80
450 NASDAQ ALTI Thu, Oct 27, 2016 3.80 3.85 3.75 3.80
449 NASDAQ ALTI Wed, Oct 26, 2016 3.85 4.00 3.80 3.80
448 NASDAQ ALTI Tue, Oct 25, 2016 3.95 3.95 3.90 3.90
447 NASDAQ ALTI Mon, Oct 24, 2016 3.95 4.00 3.80 3.95
446 NASDAQ ALTI Fri, Oct 21, 2016 4.00 4.10 3.90 3.95
445 NASDAQ ALTI Thu, Oct 20, 2016 4.05 4.10 3.90 4.05
444 NASDAQ ALTI Wed, Oct 19, 2016 3.95 4.05 3.95 4.05
443 NASDAQ ALTI Tue, Oct 18, 2016 3.85 3.95 3.70 3.90
442 NASDAQ ALTI Mon, Oct 17, 2016 3.70 3.85 3.70 3.80
441 NASDAQ ALTI Fri, Oct 14, 2016 3.66 3.81 3.63 3.75
440 NASDAQ ALTI Thu, Oct 13, 2016 3.70 3.73 3.60 3.67
439 NASDAQ ALTI Wed, Oct 12, 2016 3.92 3.93 3.70 3.76
438 NASDAQ ALTI Tue, Oct 11, 2016 4.05 4.08 3.92 3.94
437 NASDAQ ALTI Mon, Oct 10, 2016 3.95 4.07 3.95 4.05
436 NASDAQ ALTI Fri, Oct 7, 2016 4.20 4.20 3.95 3.96
435 NASDAQ ALTI Thu, Oct 6, 2016 4.30 4.34 4.11 4.18
434 NASDAQ ALTI Wed, Oct 5, 2016 4.16 4.44 4.14 4.34
433 NASDAQ ALTI Tue, Oct 4, 2016 4.10 4.17 4.03 4.16
432 NASDAQ ALTI Mon, Oct 3, 2016 4.10 4.16 4.02 4.10
431 NASDAQ ALTI Fri, Sep 30, 2016 3.98 4.12 3.92 4.11
430 NASDAQ ALTI Thu, Sep 29, 2016 4.06 4.10 3.93 3.96
429 NASDAQ ALTI Wed, Sep 28, 2016 4.08 4.19 3.91 4.04
428 NASDAQ ALTI Tue, Sep 27, 2016 4.12 4.23 4.04 4.10
427 NASDAQ ALTI Mon, Sep 26, 2016 4.17 4.38 4.07 4.16
426 NASDAQ ALTI Fri, Sep 23, 2016 4.15 4.26 4.04 4.20
425 NASDAQ ALTI Thu, Sep 22, 2016 3.76 4.24 3.71 4.14
424 NASDAQ ALTI Wed, Sep 21, 2016 3.75 3.78 3.67 3.71
423 NASDAQ ALTI Tue, Sep 20, 2016 3.74 3.79 3.68 3.78
422 NASDAQ ALTI Mon, Sep 19, 2016 3.52 3.78 3.52 3.76
421 NASDAQ ALTI Fri, Sep 16, 2016 3.52 3.52 3.38 3.40
420 NASDAQ ALTI Thu, Sep 15, 2016 3.42 3.51 3.25 3.49
419 NASDAQ ALTI Wed, Sep 14, 2016 3.38 3.50 3.34 3.39
418 NASDAQ ALTI Tue, Sep 13, 2016 3.57 3.58 3.30 3.35
417 NASDAQ ALTI Mon, Sep 12, 2016 3.48 3.69 3.38 3.58
416 NASDAQ ALTI Fri, Sep 9, 2016 3.73 3.77 3.60 3.66
415 NASDAQ ALTI Thu, Sep 8, 2016 3.80 3.83 3.70 3.74
414 NASDAQ ALTI Wed, Sep 7, 2016 3.79 3.85 3.74 3.78
413 NASDAQ ALTI Tue, Sep 6, 2016 3.82 3.86 3.74 3.76
412 NASDAQ ALTI Fri, Sep 2, 2016 3.82 3.86 3.76 3.80
411 NASDAQ ALTI Thu, Sep 1, 2016 3.62 3.83 3.60 3.78
410 NASDAQ ALTI Wed, Aug 31, 2016 3.55 3.65 3.54 3.62
409 NASDAQ ALTI Tue, Aug 30, 2016 3.63 3.68 3.56 3.57
408 NASDAQ ALTI Mon, Aug 29, 2016 3.58 3.69 3.54 3.63
407 NASDAQ ALTI Fri, Aug 26, 2016 3.41 3.63 3.37 3.55
406 NASDAQ ALTI Thu, Aug 25, 2016 3.39 3.55 3.35 3.39
405 NASDAQ ALTI Wed, Aug 24, 2016 3.56 3.67 3.31 3.37
404 NASDAQ ALTI Tue, Aug 23, 2016 3.55 3.61 3.48 3.56
403 NASDAQ ALTI Mon, Aug 22, 2016 3.55 3.59 3.42 3.54
402 NASDAQ ALTI Fri, Aug 19, 2016 3.58 3.69 3.52 3.56
401 NASDAQ ALTI Thu, Aug 18, 2016 3.47 3.57 3.47 3.57
400 NASDAQ ALTI Wed, Aug 17, 2016 3.42 3.51 3.27 3.45
399 NASDAQ ALTI Tue, Aug 16, 2016 3.67 3.67 3.37 3.46
398 NASDAQ ALTI Mon, Aug 15, 2016 3.57 3.67 3.57 3.64
397 NASDAQ ALTI Fri, Aug 12, 2016 3.64 3.70 3.53 3.58
396 NASDAQ ALTI Thu, Aug 11, 2016 3.44 3.68 3.40 3.62
395 NASDAQ ALTI Wed, Aug 10, 2016 3.64 3.65 3.39 3.46
394 NASDAQ ALTI Tue, Aug 9, 2016 3.53 3.65 3.53 3.65
393 NASDAQ ALTI Mon, Aug 8, 2016 3.41 3.65 3.39 3.56
392 NASDAQ ALTI Fri, Aug 5, 2016 3.33 3.45 3.30 3.42
391 NASDAQ ALTI Thu, Aug 4, 2016 3.40 3.44 3.29 3.36
390 NASDAQ ALTI Wed, Aug 3, 2016 3.30 3.42 3.30 3.39
389 NASDAQ ALTI Tue, Aug 2, 2016 3.42 3.46 3.27 3.32
388 NASDAQ ALTI Mon, Aug 1, 2016 3.46 3.48 3.30 3.44
387 NASDAQ ALTI Fri, Jul 29, 2016 3.36 3.52 3.30 3.48
386 NASDAQ ALTI Thu, Jul 28, 2016 3.55 3.56 3.32 3.33
385 NASDAQ ALTI Wed, Jul 27, 2016 3.65 3.69 3.46 3.52
384 NASDAQ ALTI Tue, Jul 26, 2016 3.89 3.89 3.59 3.63
383 NASDAQ ALTI Mon, Jul 25, 2016 3.55 3.93 3.55 3.72
382 NASDAQ ALTI Fri, Jul 22, 2016 3.57 3.65 3.51 3.53
381 NASDAQ ALTI Thu, Jul 21, 2016 3.66 3.67 3.53 3.54
380 NASDAQ ALTI Wed, Jul 20, 2016 3.55 3.75 3.45 3.54
379 NASDAQ ALTI Tue, Jul 19, 2016 3.40 3.41 3.22 3.25
378 NASDAQ ALTI Mon, Jul 18, 2016 3.29 3.35 3.17 3.33
377 NASDAQ ALTI Fri, Jul 15, 2016 3.39 3.39 3.20 3.29
376 NASDAQ ALTI Thu, Jul 14, 2016 3.43 3.43 3.28 3.36
375 NASDAQ ALTI Wed, Jul 13, 2016 3.31 3.39 3.26 3.37
374 NASDAQ ALTI Tue, Jul 12, 2016 3.44 3.46 3.31 3.38
373 NASDAQ ALTI Mon, Jul 11, 2016 3.40 3.47 3.32 3.37
372 NASDAQ ALTI Fri, Jul 8, 2016 3.37 3.47 3.26 3.37
371 NASDAQ ALTI Thu, Jul 7, 2016 3.38 3.47 3.31 3.36
370 NASDAQ ALTI Wed, Jul 6, 2016 3.25 3.47 3.21 3.33
369 NASDAQ ALTI Tue, Jul 5, 2016 3.14 3.34 3.10 3.26
368 NASDAQ ALTI Fri, Jul 1, 2016 3.26 3.41 3.15 3.20
367 NASDAQ ALTI Thu, Jun 30, 2016 2.99 3.26 2.93 3.26
366 NASDAQ ALTI Wed, Jun 29, 2016 2.77 3.04 2.70 2.99
365 NASDAQ ALTI Tue, Jun 28, 2016 2.53 2.85 2.53 2.76
364 NASDAQ ALTI Mon, Jun 27, 2016 2.83 2.85 2.57 2.80
363 NASDAQ ALTI Fri, Jun 24, 2016 2.84 3.06 2.72 2.87
362 NASDAQ ALTI Thu, Jun 23, 2016 2.87 2.96 2.80 2.91
361 NASDAQ ALTI Wed, Jun 22, 2016 2.96 3.02 2.79 2.83
360 NASDAQ ALTI Tue, Jun 21, 2016 2.95 3.07 2.90 2.97
359 NASDAQ ALTI Mon, Jun 20, 2016 3.09 3.27 2.92 2.94
358 NASDAQ ALTI Fri, Jun 17, 2016 2.77 3.07 2.76 3.05
357 NASDAQ ALTI Thu, Jun 16, 2016 2.58 2.77 2.58 2.75
356 NASDAQ ALTI Wed, Jun 15, 2016 2.65 2.76 2.54 2.63
355 NASDAQ ALTI Tue, Jun 14, 2016 2.56 2.70 2.50 2.65
354 NASDAQ ALTI Mon, Jun 13, 2016 2.59 2.66 2.45 2.57
353 NASDAQ ALTI Fri, Jun 10, 2016 2.59 2.68 2.55 2.63
352 NASDAQ ALTI Thu, Jun 9, 2016 2.63 2.69 2.50 2.62
351 NASDAQ ALTI Wed, Jun 8, 2016 2.82 2.82 2.65 2.68
350 NASDAQ ALTI Tue, Jun 7, 2016 2.76 2.85 2.70 2.80
349 NASDAQ ALTI Mon, Jun 6, 2016 2.76 2.80 2.65 2.73
348 NASDAQ ALTI Fri, Jun 3, 2016 2.71 2.81 2.68 2.76
347 NASDAQ ALTI Thu, Jun 2, 2016 2.82 2.87 2.72 2.73
346 NASDAQ ALTI Wed, Jun 1, 2016 2.72 2.88 2.64 2.87
345 NASDAQ ALTI Tue, May 31, 2016 2.72 2.82 2.70 2.78
344 NASDAQ ALTI Fri, May 27, 2016 2.70 2.89 2.65 2.71
343 NASDAQ ALTI Thu, May 26, 2016 2.68 2.76 2.63 2.69
342 NASDAQ ALTI Wed, May 25, 2016 2.74 2.76 2.68 2.68
341 NASDAQ ALTI Tue, May 24, 2016 2.79 2.85 2.73 2.75
340 NASDAQ ALTI Mon, May 23, 2016 2.86 2.88 2.71 2.77
339 NASDAQ ALTI Fri, May 20, 2016 2.90 3.03 2.80 2.87
338 NASDAQ ALTI Thu, May 19, 2016 2.70 2.93 2.70 2.89
337 NASDAQ ALTI Wed, May 18, 2016 2.61 2.74 2.55 2.69
336 NASDAQ ALTI Tue, May 17, 2016 2.67 2.70 2.55 2.64
335 NASDAQ ALTI Mon, May 16, 2016 2.69 2.75 2.60 2.71
334 NASDAQ ALTI Fri, May 13, 2016 2.55 2.63 2.42 2.62
333 NASDAQ ALTI Thu, May 12, 2016 2.61 2.67 2.31 2.66
332 NASDAQ ALTI Wed, May 11, 2016 2.65 2.76 2.56 2.57
331 NASDAQ ALTI Tue, May 10, 2016 2.65 2.71 2.57 2.65
330 NASDAQ ALTI Mon, May 9, 2016 2.65 2.72 2.60 2.64
329 NASDAQ ALTI Fri, May 6, 2016 2.65 2.70 2.60 2.64
328 NASDAQ ALTI Thu, May 5, 2016 2.81 2.82 2.59 2.66
327 NASDAQ ALTI Wed, May 4, 2016 2.88 2.91 2.73 2.75
326 NASDAQ ALTI Tue, May 3, 2016 2.70 3.02 2.58 2.89
325 NASDAQ ALTI Mon, May 2, 2016 2.92 2.92 2.71 2.72
324 NASDAQ ALTI Fri, Apr 29, 2016 3.00 3.07 2.82 2.91
323 NASDAQ ALTI Thu, Apr 28, 2016 3.11 3.23 2.95 2.99
322 NASDAQ ALTI Wed, Apr 27, 2016 3.10 3.25 3.05 3.11
321 NASDAQ ALTI Tue, Apr 26, 2016 3.00 3.13 2.88 3.10
320 NASDAQ ALTI Mon, Apr 25, 2016 3.12 3.14 2.94 3.00
319 NASDAQ ALTI Fri, Apr 22, 2016 3.16 3.22 3.02 3.11
318 NASDAQ ALTI Thu, Apr 21, 2016 2.59 3.03 2.56 2.99
317 NASDAQ ALTI Wed, Apr 20, 2016 2.56 2.66 2.51 2.60
316 NASDAQ ALTI Tue, Apr 19, 2016 2.59 2.65 2.52 2.60
315 NASDAQ ALTI Mon, Apr 18, 2016 2.43 2.63 2.40 2.61
314 NASDAQ ALTI Fri, Apr 15, 2016 2.50 2.53 2.39 2.48
313 NASDAQ ALTI Thu, Apr 14, 2016 2.70 2.80 2.55 2.56
312 NASDAQ ALTI Wed, Apr 13, 2016 2.57 2.69 2.50 2.64
311 NASDAQ ALTI Tue, Apr 12, 2016 2.58 2.62 2.53 2.58
310 NASDAQ ALTI Mon, Apr 11, 2016 2.60 2.63 2.52 2.56
309 NASDAQ ALTI Fri, Apr 8, 2016 2.53 2.63 2.42 2.50
308 NASDAQ ALTI Thu, Apr 7, 2016 2.52 2.62 2.42 2.48
307 NASDAQ ALTI Wed, Apr 6, 2016 2.26 2.63 2.25 2.52
306 NASDAQ ALTI Tue, Apr 5, 2016 2.18 2.18 2.18 2.24
305 NASDAQ ALTI Mon, Apr 4, 2016 2.29 2.29 2.17 2.18
304 NASDAQ ALTI Fri, Apr 1, 2016 2.40 2.45 2.23 2.34
303 NASDAQ ALTI Thu, Mar 31, 2016 2.27 2.64 2.26 2.18
302 NASDAQ ALTI Wed, Mar 30, 2016 2.00 2.25 1.97 2.18
301 NASDAQ ALTI Tue, Mar 29, 2016 2.11 2.18 1.92 2.50
300 NASDAQ ALTI Mon, Mar 28, 2016 2.61 2.62 2.45 2.50
299 NASDAQ ALTI Thu, Mar 24, 2016 2.73 2.73 2.73 2.57
298 NASDAQ ALTI Wed, Mar 23, 2016 2.80 2.81 2.64 2.73
297 NASDAQ ALTI Tue, Mar 22, 2016 3.30 3.31 2.84 2.88
296 NASDAQ ALTI Mon, Mar 21, 2016 3.25 3.34 3.17 3.31
295 NASDAQ ALTI Fri, Mar 18, 2016 3.44 3.45 3.21 3.28
294 NASDAQ ALTI Thu, Mar 17, 2016 3.25 3.44 3.25 3.35
293 NASDAQ ALTI Wed, Mar 16, 2016 3.23 3.43 3.12 3.25
292 NASDAQ ALTI Tue, Mar 15, 2016 3.61 3.61 3.61 3.51
291 NASDAQ ALTI Mon, Mar 14, 2016 3.44 3.63 3.42 3.61
290 NASDAQ ALTI Fri, Mar 11, 2016 3.25 3.40 3.15 3.40
289 NASDAQ ALTI Thu, Mar 10, 2016 3.40 3.42 3.23 3.40
288 NASDAQ ALTI Wed, Mar 9, 2016 3.58 3.60 3.31 3.38
287 NASDAQ ALTI Tue, Mar 8, 2016 3.85 3.85 3.85 3.54
286 NASDAQ ALTI Mon, Mar 7, 2016 3.73 3.98 3.70 3.84
285 NASDAQ ALTI Fri, Mar 4, 2016 3.50 3.79 3.50 3.62
284 NASDAQ ALTI Thu, Mar 3, 2016 3.40 3.40 3.40 3.39
283 NASDAQ ALTI Wed, Mar 2, 2016 3.33 3.48 3.11 3.40
282 NASDAQ ALTI Tue, Mar 1, 2016 3.72 3.80 3.63 3.56
281 NASDAQ ALTI Mon, Feb 29, 2016 2.60 3.25 2.56 2.54
280 NASDAQ ALTI Fri, Feb 26, 2016 2.50 2.78 2.48 2.54
279 NASDAQ ALTI Thu, Feb 25, 2016 2.64 2.69 2.11 2.29
278 NASDAQ ALTI Wed, Feb 24, 2016 2.70 2.73 2.55 2.60
277 NASDAQ ALTI Tue, Feb 23, 2016 2.79 2.86 2.68 2.71
276 NASDAQ ALTI Mon, Feb 22, 2016 2.85 2.92 2.75 2.78
275 NASDAQ ALTI Fri, Feb 19, 2016 2.82 2.91 2.70 2.77
274 NASDAQ ALTI Thu, Feb 18, 2016 3.07 3.15 2.75 2.85
273 NASDAQ ALTI Wed, Feb 17, 2016 3.00 3.20 2.97 3.04
272 NASDAQ ALTI Tue, Feb 16, 2016 3.15 3.40 2.95 3.00
271 NASDAQ ALTI Fri, Feb 12, 2016 3.14 3.21 2.95 3.03
270 NASDAQ ALTI Thu, Feb 11, 2016 2.87 3.17 2.84 2.97
269 NASDAQ ALTI Wed, Feb 10, 2016 3.27 3.28 2.85 2.90
268 NASDAQ ALTI Tue, Feb 9, 2016 3.52 3.67 3.13 3.26
267 NASDAQ ALTI Mon, Feb 8, 2016 3.90 3.90 3.51 3.60
266 NASDAQ ALTI Fri, Feb 5, 2016 4.23 4.30 3.91 3.93
265 NASDAQ ALTI Thu, Feb 4, 2016 4.26 4.46 4.20 4.24
264 NASDAQ ALTI Wed, Feb 3, 2016 4.32 4.38 4.10 4.24
263 NASDAQ ALTI Tue, Feb 2, 2016 4.21 4.39 4.09 4.30
262 NASDAQ ALTI Mon, Feb 1, 2016 4.21 4.34 4.06 4.24
261 NASDAQ ALTI Fri, Jan 29, 2016 4.21 4.28 4.12 4.23
260 NASDAQ ALTI Thu, Jan 28, 2016 4.28 4.90 4.05 4.15
259 NASDAQ ALTI Wed, Jan 27, 2016 3.74 4.39 3.74 4.20
258 NASDAQ ALTI Tue, Jan 26, 2016 3.63 3.90 3.55 3.73
257 NASDAQ ALTI Mon, Jan 25, 2016 3.51 3.95 3.51 3.60
256 NASDAQ ALTI Fri, Jan 22, 2016 3.56 3.70 3.31 3.56
255 NASDAQ ALTI Thu, Jan 21, 2016 3.41 3.74 3.34 3.41
254 NASDAQ ALTI Wed, Jan 20, 2016 3.50 3.56 3.22 3.37
253 NASDAQ ALTI Tue, Jan 19, 2016 3.84 3.85 3.51 3.53
252 NASDAQ ALTI Fri, Jan 15, 2016 3.92 3.97 3.60 3.83
251 NASDAQ ALTI Thu, Jan 14, 2016 3.82 4.11 3.70 4.05
250 NASDAQ ALTI Wed, Jan 13, 2016 3.75 4.06 3.75 3.80
249 NASDAQ ALTI Tue, Jan 12, 2016 4.21 4.46 3.75 3.78
248 NASDAQ ALTI Mon, Jan 11, 2016 4.51 4.56 4.11 4.17
247 NASDAQ ALTI Fri, Jan 8, 2016 4.80 4.89 4.53 4.54
246 NASDAQ ALTI Thu, Jan 7, 2016 5.12 5.30 4.62 4.74
245 NASDAQ ALTI Wed, Jan 6, 2016 5.20 5.37 5.10 5.24
244 NASDAQ ALTI Tue, Jan 5, 2016 5.47 5.47 5.19 5.28
243 NASDAQ ALTI Mon, Jan 4, 2016 5.49 5.55 5.28 5.44
242 NASDAQ ALTI Thu, Dec 31, 2015 5.70 5.85 5.44 5.59
241 NASDAQ ALTI Wed, Dec 30, 2015 5.46 5.85 5.42 5.74
240 NASDAQ ALTI Tue, Dec 29, 2015 5.41 5.56 5.18 5.43
239 NASDAQ ALTI Mon, Dec 28, 2015 5.54 5.68 5.33 5.41
238 NASDAQ ALTI Thu, Dec 24, 2015 5.41 5.58 5.39 5.51
237 NASDAQ ALTI Wed, Dec 23, 2015 5.47 5.71 5.34 5.41
236 NASDAQ ALTI Tue, Dec 22, 2015 5.89 5.95 4.99 5.44
235 NASDAQ ALTI Mon, Dec 21, 2015 5.65 5.93 5.55 5.84
234 NASDAQ ALTI Fri, Dec 18, 2015 4.88 5.63 4.88 5.60
233 NASDAQ ALTI Thu, Dec 17, 2015 5.19 5.29 4.87 4.97
232 NASDAQ ALTI Wed, Dec 16, 2015 5.12 5.15 4.85 4.98
231 NASDAQ ALTI Tue, Dec 15, 2015 4.72 5.08 4.68 4.74
230 NASDAQ ALTI Mon, Dec 14, 2015 4.50 4.78 4.37 4.73
229 NASDAQ ALTI Fri, Dec 11, 2015 4.68 4.85 4.38 4.49
228 NASDAQ ALTI Thu, Dec 10, 2015 4.38 4.76 4.30 4.76
227 NASDAQ ALTI Wed, Dec 9, 2015 4.20 4.70 4.14 4.43
226 NASDAQ ALTI Tue, Dec 8, 2015 3.77 4.10 3.72 3.97
225 NASDAQ ALTI Mon, Dec 7, 2015 4.17 4.24 3.71 3.86
224 NASDAQ ALTI Fri, Dec 4, 2015 4.45 4.57 4.12 4.26
223 NASDAQ ALTI Thu, Dec 3, 2015 4.32 4.60 4.24 4.47
222 NASDAQ ALTI Wed, Dec 2, 2015 4.11 4.55 3.95 4.27
221 NASDAQ ALTI Tue, Dec 1, 2015 4.29 4.71 4.15 4.41
220 NASDAQ ALTI Mon, Nov 30, 2015 4.38 4.40 4.00 4.03
219 NASDAQ ALTI Fri, Nov 27, 2015 4.11 4.42 4.03 4.42
218 NASDAQ ALTI Wed, Nov 25, 2015 5.19 5.19 4.02 4.11
217 NASDAQ ALTI Tue, Nov 24, 2015 5.72 5.77 4.93 5.22
216 NASDAQ ALTI Mon, Nov 23, 2015 5.10 5.81 5.09 5.43
215 NASDAQ ALTI Fri, Nov 20, 2015 5.00 5.47 4.66 5.27
214 NASDAQ ALTI Thu, Nov 19, 2015 5.20 5.32 4.32 4.76
213 NASDAQ ALTI Wed, Nov 18, 2015 5.91 5.99 4.67 5.34
212 NASDAQ ALTI Tue, Nov 17, 2015 6.77 6.77 5.91 5.92
211 NASDAQ ALTI Mon, Nov 16, 2015 6.84 6.94 6.68 6.80
210 NASDAQ ALTI Fri, Nov 13, 2015 6.56 7.00 6.56 6.90
209 NASDAQ ALTI Thu, Nov 12, 2015 6.85 6.85 6.26 6.61
208 NASDAQ ALTI Wed, Nov 11, 2015 7.20 7.20 6.71 7.05
207 NASDAQ ALTI Tue, Nov 10, 2015 7.77 7.97 6.89 7.22
206 NASDAQ ALTI Mon, Nov 9, 2015 7.59 7.66 7.35 7.56
205 NASDAQ ALTI Fri, Nov 6, 2015 7.45 7.79 7.32 7.65
204 NASDAQ ALTI Thu, Nov 5, 2015 7.62 7.64 7.47 7.50
203 NASDAQ ALTI Wed, Nov 4, 2015 7.97 8.09 7.57 7.61
202 NASDAQ ALTI Tue, Nov 3, 2015 7.90 8.08 7.77 8.00
201 NASDAQ ALTI Mon, Nov 2, 2015 7.67 8.00 7.62 7.91
200 NASDAQ ALTI Fri, Oct 30, 2015 7.40 7.68 7.31 7.63
199 NASDAQ ALTI Thu, Oct 29, 2015 7.38 7.61 7.22 7.50
198 NASDAQ ALTI Wed, Oct 28, 2015 7.35 7.58 7.21 7.52
197 NASDAQ ALTI Tue, Oct 27, 2015 7.45 7.53 7.11 7.38
196 NASDAQ ALTI Mon, Oct 26, 2015 7.73 7.86 7.46 7.51
195 NASDAQ ALTI Fri, Oct 23, 2015 7.86 8.13 7.35 7.71
194 NASDAQ ALTI Thu, Oct 22, 2015 7.90 8.04 7.70 7.94
193 NASDAQ ALTI Wed, Oct 21, 2015 7.90 8.01 7.64 7.80
192 NASDAQ ALTI Tue, Oct 20, 2015 7.97 8.24 7.82 7.91
191 NASDAQ ALTI Mon, Oct 19, 2015 8.00 8.24 7.86 7.96
190 NASDAQ ALTI Fri, Oct 16, 2015 8.00 8.14 7.75 8.09
189 NASDAQ ALTI Thu, Oct 15, 2015 7.72 8.07 7.56 8.00
188 NASDAQ ALTI Wed, Oct 14, 2015 7.78 7.93 7.54 7.71
187 NASDAQ ALTI Tue, Oct 13, 2015 8.01 8.25 7.65 7.71
186 NASDAQ ALTI Mon, Oct 12, 2015 8.24 8.31 7.99 8.03
185 NASDAQ ALTI Fri, Oct 9, 2015 7.91 8.36 7.84 8.19
184 NASDAQ ALTI Thu, Oct 8, 2015 7.00 7.86 7.00 7.84
183 NASDAQ ALTI Wed, Oct 7, 2015 6.79 7.19 6.55 7.16
182 NASDAQ ALTI Tue, Oct 6, 2015 7.06 7.43 6.66 6.68
181 NASDAQ ALTI Mon, Oct 5, 2015 6.55 7.18 6.45 7.01
180 NASDAQ ALTI Fri, Oct 2, 2015 6.37 6.55 6.12 6.45
179 NASDAQ ALTI Thu, Oct 1, 2015 6.67 6.95 6.24 6.32
178 NASDAQ ALTI Wed, Sep 30, 2015 6.89 7.11 6.38 6.66
177 NASDAQ ALTI Tue, Sep 29, 2015 6.98 7.27 6.52 6.82
176 NASDAQ ALTI Mon, Sep 28, 2015 7.91 8.06 7.09 7.13
175 NASDAQ ALTI Fri, Sep 25, 2015 7.70 8.04 7.66 7.95
174 NASDAQ ALTI Thu, Sep 24, 2015 7.74 7.90 7.54 7.66
173 NASDAQ ALTI Wed, Sep 23, 2015 8.32 8.52 7.73 7.75
172 NASDAQ ALTI Tue, Sep 22, 2015 8.60 8.71 8.11 8.27
171 NASDAQ ALTI Mon, Sep 21, 2015 8.62 9.22 8.54 8.67
170 NASDAQ ALTI Fri, Sep 18, 2015 8.86 9.65 8.86 9.03
169 NASDAQ ALTI Thu, Sep 17, 2015 9.17 9.27 8.68 8.94
168 NASDAQ ALTI Wed, Sep 16, 2015 8.58 9.34 8.50 9.13
167 NASDAQ ALTI Tue, Sep 15, 2015 8.76 8.90 8.42 8.48
166 NASDAQ ALTI Mon, Sep 14, 2015 9.54 9.70 8.50 8.63
165 NASDAQ ALTI Fri, Sep 11, 2015 8.67 8.98 8.29 8.55
164 NASDAQ ALTI Thu, Sep 10, 2015 9.10 9.31 8.73 8.81
163 NASDAQ ALTI Wed, Sep 9, 2015 9.11 9.38 9.02 9.21
162 NASDAQ ALTI Tue, Sep 8, 2015 9.75 10.47 9.01 9.14
161 NASDAQ ALTI Fri, Sep 4, 2015 10.20 10.32 9.75 9.89
160 NASDAQ ALTI Thu, Sep 3, 2015 9.38 10.28 9.31 10.22
159 NASDAQ ALTI Wed, Sep 2, 2015 9.44 10.16 8.89 9.52
158 NASDAQ ALTI Tue, Sep 1, 2015 9.80 10.35 9.19 9.29
157 NASDAQ ALTI Mon, Aug 31, 2015 10.25 10.35 9.45 9.74
156 NASDAQ ALTI Fri, Aug 28, 2015 9.17 10.06 9.09 9.74
155 NASDAQ ALTI Thu, Aug 27, 2015 8.39 9.52 8.25 9.22
154 NASDAQ ALTI Wed, Aug 26, 2015 8.33 8.75 8.02 8.59
153 NASDAQ ALTI Tue, Aug 25, 2015 9.16 9.56 7.87 8.04
152 NASDAQ ALTI Mon, Aug 24, 2015 8.37 9.83 8.26 9.46
151 NASDAQ ALTI Fri, Aug 21, 2015 9.43 10.75 9.16 9.54
150 NASDAQ ALTI Thu, Aug 20, 2015 9.79 9.99 9.52 9.68
149 NASDAQ ALTI Wed, Aug 19, 2015 10.37 10.46 9.81 10.00
148 NASDAQ ALTI Tue, Aug 18, 2015 10.67 10.68 10.22 10.37
147 NASDAQ ALTI Mon, Aug 17, 2015 10.74 10.84 10.32 10.59
146 NASDAQ ALTI Fri, Aug 14, 2015 10.68 10.86 10.02 10.56
145 NASDAQ ALTI Thu, Aug 13, 2015 10.70 11.44 10.60 10.71
144 NASDAQ ALTI Wed, Aug 12, 2015 10.40 11.07 8.82 10.76
143 NASDAQ ALTI Tue, Aug 11, 2015 11.66 11.81 10.14 10.49
142 NASDAQ ALTI Mon, Aug 10, 2015 11.79 12.30 11.50 11.79
141 NASDAQ ALTI Fri, Aug 7, 2015 11.05 12.24 10.93 11.60
140 NASDAQ ALTI Thu, Aug 6, 2015 13.50 13.92 11.06 11.27
139 NASDAQ ALTI Wed, Aug 5, 2015 13.60 13.96 13.51 13.66
138 NASDAQ ALTI Tue, Aug 4, 2015 13.25 13.65 13.02 13.60
137 NASDAQ ALTI Mon, Aug 3, 2015 14.00 14.10 12.70 13.34
136 NASDAQ ALTI Fri, Jul 31, 2015 14.00 14.44 13.50 14.00
135 NASDAQ ALTI Thu, Dec 1, 2011 7.99 8.01 7.98 8.01
134 NASDAQ ALTI Wed, Nov 30, 2011 7.99 8.00 7.98 7.98
133 NASDAQ ALTI Tue, Nov 29, 2011 7.98 7.99 7.98 7.99
132 NASDAQ ALTI Mon, Nov 28, 2011 7.98 8.00 7.97 8.00
131 NASDAQ ALTI Fri, Nov 25, 2011 7.97 7.99 7.97 7.98
130 NASDAQ ALTI Wed, Nov 23, 2011 7.98 7.99 7.97 7.97
129 NASDAQ ALTI Tue, Nov 22, 2011 7.98 7.99 7.97 7.98
128 NASDAQ ALTI Mon, Nov 21, 2011 7.97 8.00 7.96 7.96
127 NASDAQ ALTI Fri, Nov 18, 2011 7.99 7.99 7.97 7.97
126 NASDAQ ALTI Thu, Nov 17, 2011 7.98 8.00 7.97 8.00
125 NASDAQ ALTI Wed, Nov 16, 2011 7.97 7.98 7.97 7.98
124 NASDAQ ALTI Tue, Nov 15, 2011 7.98 7.99 7.97 7.98
123 NASDAQ ALTI Mon, Nov 14, 2011 7.98 7.99 7.96 7.98
122 NASDAQ ALTI Fri, Nov 11, 2011 7.98 7.99 7.97 7.99
121 NASDAQ ALTI Thu, Nov 10, 2011 7.98 7.98 7.97 7.98
120 NASDAQ ALTI Wed, Nov 9, 2011 7.96 7.98 7.96 7.96
119 NASDAQ ALTI Tue, Nov 8, 2011 7.97 7.98 7.95 7.97
118 NASDAQ ALTI Mon, Nov 7, 2011 7.96 7.97 7.95 7.96
117 NASDAQ ALTI Fri, Nov 4, 2011 7.96 7.98 7.94 7.97
116 NASDAQ ALTI Thu, Nov 3, 2011 7.98 7.99 7.96 7.99
115 NASDAQ ALTI Wed, Nov 2, 2011 7.97 7.99 7.96 7.98
114 NASDAQ ALTI Tue, Nov 1, 2011 7.96 8.02 7.95 7.95
113 NASDAQ ALTI Mon, Oct 31, 2011 7.95 7.97 7.94 7.95
112 NASDAQ ALTI Fri, Oct 28, 2011 7.95 7.96 7.94 7.95
111 NASDAQ ALTI Thu, Oct 27, 2011 7.95 7.97 7.94 7.96
110 NASDAQ ALTI Wed, Oct 26, 2011 7.93 7.95 7.93 7.93
109 NASDAQ ALTI Tue, Oct 25, 2011 7.93 7.93 7.91 7.91
108 NASDAQ ALTI Mon, Oct 24, 2011 7.92 7.95 7.91 7.92
107 NASDAQ ALTI Fri, Oct 21, 2011 7.92 7.92 7.91 7.92
106 NASDAQ ALTI Thu, Oct 20, 2011 7.92 7.93 7.91 7.91
105 NASDAQ ALTI Wed, Oct 19, 2011 7.91 7.92 7.91 7.91
104 NASDAQ ALTI Tue, Oct 18, 2011 7.91 7.93 7.91 7.92
103 NASDAQ ALTI Mon, Oct 17, 2011 7.92 7.93 7.91 7.92
102 NASDAQ ALTI Fri, Oct 14, 2011 7.92 7.94 7.91 7.93
101 NASDAQ ALTI Thu, Oct 13, 2011 7.91 7.92 7.91 7.91
100 NASDAQ ALTI Wed, Oct 12, 2011 7.92 7.93 7.91 7.91
99 NASDAQ ALTI Tue, Oct 11, 2011 7.92 7.92 7.91 7.92
98 NASDAQ ALTI Mon, Oct 10, 2011 7.92 7.93 7.90 7.92
97 NASDAQ ALTI Fri, Oct 7, 2011 7.92 7.93 7.91 7.92
96 NASDAQ ALTI Thu, Oct 6, 2011 7.92 7.95 7.91 7.92
95 NASDAQ ALTI Wed, Oct 5, 2011 7.92 7.93 7.88 7.92
94 NASDAQ ALTI Tue, Oct 4, 2011 7.90 7.93 7.90 7.91
93 NASDAQ ALTI Mon, Oct 3, 2011 7.91 7.94 7.91 7.92
92 NASDAQ ALTI Fri, Sep 30, 2011 7.89 7.96 7.89 7.92
91 NASDAQ ALTI Thu, Sep 29, 2011 7.90 7.98 7.88 7.93
90 NASDAQ ALTI Wed, Sep 28, 2011 7.88 7.91 7.88 7.88
89 NASDAQ ALTI Tue, Sep 27, 2011 7.87 7.91 7.86 7.89
88 NASDAQ ALTI Mon, Sep 26, 2011 7.85 7.88 7.83 7.88
87 NASDAQ ALTI Fri, Sep 23, 2011 7.85 7.85 7.82 7.84
86 NASDAQ ALTI Thu, Sep 22, 2011 7.86 7.88 7.83 7.83
85 NASDAQ ALTI Wed, Sep 21, 2011 7.85 7.89 7.83 7.86
84 NASDAQ ALTI Tue, Sep 20, 2011 7.89 7.89 7.85 7.85
83 NASDAQ ALTI Mon, Sep 19, 2011 7.86 7.91 7.85 7.89
82 NASDAQ ALTI Fri, Sep 16, 2011 7.88 7.89 7.83 7.85
81 NASDAQ ALTI Thu, Sep 15, 2011 7.86 7.88 7.86 7.87
80 NASDAQ ALTI Wed, Sep 14, 2011 7.82 7.85 7.81 7.85
79 NASDAQ ALTI Tue, Sep 13, 2011 7.80 7.83 7.78 7.81
78 NASDAQ ALTI Mon, Sep 12, 2011 7.77 7.81 7.76 7.78
77 NASDAQ ALTI Fri, Sep 9, 2011 5.21 5.58 5.05 5.15
76 NASDAQ ALTI Thu, Sep 8, 2011 5.17 5.45 5.04 5.33
75 NASDAQ ALTI Wed, Sep 7, 2011 4.56 5.22 4.56 5.17
74 NASDAQ ALTI Tue, Sep 6, 2011 4.33 4.57 4.28 4.45
73 NASDAQ ALTI Fri, Sep 2, 2011 4.45 4.62 4.35 4.57
72 NASDAQ ALTI Thu, Sep 1, 2011 4.43 4.77 4.12 4.63
71 NASDAQ ALTI Wed, Aug 31, 2011 4.42 4.53 4.33 4.41
70 NASDAQ ALTI Tue, Aug 30, 2011 4.48 4.57 4.27 4.32
69 NASDAQ ALTI Mon, Aug 29, 2011 4.02 4.57 3.99 4.53
68 NASDAQ ALTI Fri, Aug 26, 2011 3.85 4.12 3.57 3.95
67 NASDAQ ALTI Thu, Aug 25, 2011 4.03 4.16 3.76 3.91
66 NASDAQ ALTI Wed, Aug 24, 2011 3.68 4.00 3.60 4.00
65 NASDAQ ALTI Tue, Aug 23, 2011 3.45 3.68 3.40 3.68
64 NASDAQ ALTI Mon, Aug 22, 2011 3.64 3.78 3.41 3.43
63 NASDAQ ALTI Fri, Aug 19, 2011 3.70 3.93 3.48 3.50
62 NASDAQ ALTI Thu, Aug 18, 2011 3.59 3.84 3.47 3.78
61 NASDAQ ALTI Wed, Aug 17, 2011 3.80 3.89 3.66 3.75
60 NASDAQ ALTI Tue, Aug 16, 2011 3.74 3.84 3.70 3.75
59 NASDAQ ALTI Mon, Aug 15, 2011 3.57 3.82 3.57 3.81
58 NASDAQ ALTI Fri, Aug 12, 2011 3.56 3.65 3.42 3.50
57 NASDAQ ALTI Thu, Aug 11, 2011 3.29 3.57 3.20 3.50
56 NASDAQ ALTI Wed, Aug 10, 2011 3.31 3.41 3.15 3.25
55 NASDAQ ALTI Tue, Aug 9, 2011 3.42 3.44 3.09 3.42
54 NASDAQ ALTI Mon, Aug 8, 2011 3.62 3.73 3.30 3.30
53 NASDAQ ALTI Fri, Aug 5, 2011 4.25 4.44 3.70 3.80
52 NASDAQ ALTI Thu, Aug 4, 2011 4.76 4.76 4.18 4.18
51 NASDAQ ALTI Wed, Aug 3, 2011 4.76 4.92 4.66 4.78
50 NASDAQ ALTI Tue, Aug 2, 2011 4.98 5.14 4.89 4.90
49 NASDAQ ALTI Mon, Aug 1, 2011 5.25 5.35 4.97 5.08
48 NASDAQ ALTI Fri, Jul 29, 2011 5.22 5.29 5.13 5.13
47 NASDAQ ALTI Thu, Jul 28, 2011 5.24 5.49 5.15 5.34
46 NASDAQ ALTI Wed, Jul 27, 2011 5.60 5.69 5.21 5.25
45 NASDAQ ALTI Tue, Jul 26, 2011 5.73 5.84 5.60 5.67
44 NASDAQ ALTI Mon, Jul 25, 2011 5.63 5.90 5.60 5.74
43 NASDAQ ALTI Fri, Jul 22, 2011 5.61 5.73 5.51 5.72
42 NASDAQ ALTI Thu, Jul 21, 2011 5.63 5.75 5.48 5.59
41 NASDAQ ALTI Wed, Jul 20, 2011 5.55 5.66 5.43 5.58
40 NASDAQ ALTI Tue, Jul 19, 2011 5.31 5.57 5.27 5.53
39 NASDAQ ALTI Mon, Jul 18, 2011 5.37 5.52 5.20 5.24
38 NASDAQ ALTI Fri, Jul 15, 2011 5.18 5.46 5.10 5.39
37 NASDAQ ALTI Thu, Jul 14, 2011 5.30 5.34 5.10 5.17
36 NASDAQ ALTI Wed, Jul 13, 2011 5.26 5.34 5.17 5.26
35 NASDAQ ALTI Tue, Jul 12, 2011 5.18 5.31 5.10 5.22
34 NASDAQ ALTI Mon, Jul 11, 2011 5.47 5.55 5.20 5.22
33 NASDAQ ALTI Fri, Jul 8, 2011 5.43 5.60 5.20 5.58
32 NASDAQ ALTI Thu, Jul 7, 2011 5.51 5.64 5.51 5.56
31 NASDAQ ALTI Wed, Jul 6, 2011 5.40 5.50 5.36 5.44
30 NASDAQ ALTI Tue, Jul 5, 2011 5.57 5.60 5.44 5.47
29 NASDAQ ALTI Fri, Jul 1, 2011 5.47 5.68 5.34 5.52
28 NASDAQ ALTI Thu, Jun 30, 2011 5.35 5.49 5.34 5.48
27 NASDAQ ALTI Wed, Jun 29, 2011 5.23 5.36 5.17 5.34
26 NASDAQ ALTI Tue, Jun 28, 2011 5.13 5.21 5.10 5.21
25 NASDAQ ALTI Mon, Jun 27, 2011 5.08 5.15 4.93 5.09
24 NASDAQ ALTI Fri, Jun 24, 2011 5.21 5.28 4.99 5.02
23 NASDAQ ALTI Thu, Jun 23, 2011 5.12 5.23 4.96 5.22
22 NASDAQ ALTI Wed, Jun 22, 2011 5.30 5.44 5.20 5.26
21 NASDAQ ALTI Tue, Jun 21, 2011 5.21 5.41 5.21 5.34
20 NASDAQ ALTI Mon, Jun 20, 2011 5.06 5.19 5.01 5.17
19 NASDAQ ALTI Fri, Jun 17, 2011 5.24 5.36 5.05 5.09
18 NASDAQ ALTI Thu, Jun 16, 2011 5.33 5.36 5.07 5.19
17 NASDAQ ALTI Wed, Jun 15, 2011 5.45 5.56 5.24 5.35
16 NASDAQ ALTI Tue, Jun 14, 2011 5.43 5.61 5.43 5.54
15 NASDAQ ALTI Mon, Jun 13, 2011 5.54 5.58 5.22 5.37
14 NASDAQ ALTI Fri, Jun 10, 2011 5.49 5.57 5.40 5.51
13 NASDAQ ALTI Thu, Jun 9, 2011 5.48 5.63 5.40 5.55
12 NASDAQ ALTI Wed, Jun 8, 2011 5.51 5.61 5.38 5.42
11 NASDAQ ALTI Tue, Jun 7, 2011 5.74 5.74 5.53 5.55
10 NASDAQ ALTI Mon, Jun 6, 2011 6.05 6.07 5.67 5.68
9 NASDAQ ALTI Fri, Jun 3, 2011 5.86 6.09 5.83 6.04
8 NASDAQ ALTI Thu, Jun 2, 2011 5.86 6.00 5.72 5.94
7 NASDAQ ALTI Wed, Jun 1, 2011 6.24 6.32 5.81 5.83
6 NASDAQ ALTI Tue, May 31, 2011 6.42 6.44 6.22 6.27
5 NASDAQ ALTI Fri, May 27, 2011 6.30 6.45 6.28 6.33
4 NASDAQ ALTI Thu, May 26, 2011 6.09 6.26 6.03 6.25
3 NASDAQ ALTI Wed, May 25, 2011 5.89 6.15 5.89 6.10
2 NASDAQ ALTI Tue, May 24, 2011 6.05 6.16 5.90 5.90
1 NASDAQ ALTI Mon, May 23, 2011 5.99 6.06 5.85 5.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024