Arcadium Lithium PLC NYSE:ALTM Historical Prices

Below are the 1365 trading days of historical prices for ALTM.

# Exchange Symbol Date Open High Low Close
1365 NYSE ALTM Thu, Mar 21, 2024 4.72 4.80 4.72 4.75
1364 NYSE ALTM Wed, Mar 20, 2024 4.49 4.71 4.43 4.70
1363 NYSE ALTM Tue, Mar 19, 2024 4.50 4.65 4.46 4.53
1362 NYSE ALTM Mon, Mar 18, 2024 4.54 4.68 4.49 4.62
1361 NYSE ALTM Fri, Mar 15, 2024 4.45 4.56 4.33 4.54
1360 NYSE ALTM Thu, Mar 14, 2024 4.76 4.84 4.49 4.54
1359 NYSE ALTM Wed, Mar 13, 2024 4.80 5.02 4.77 4.84
1358 NYSE ALTM Tue, Mar 12, 2024 4.96 5.03 4.75 4.81
1357 NYSE ALTM Mon, Mar 11, 2024 4.99 5.11 4.90 4.91
1356 NYSE ALTM Fri, Mar 8, 2024 5.22 5.25 4.83 4.84
1355 NYSE ALTM Thu, Mar 7, 2024 4.96 5.25 4.96 5.06
1354 NYSE ALTM Wed, Mar 6, 2024 5.06 5.10 4.78 4.95
1353 NYSE ALTM Tue, Mar 5, 2024 5.24 5.25 4.80 4.81
1352 NYSE ALTM Mon, Mar 4, 2024 5.57 5.66 5.46 5.48
1351 NYSE ALTM Fri, Mar 1, 2024 5.55 5.62 5.35 5.53
1350 NYSE ALTM Thu, Feb 29, 2024 5.26 5.59 5.26 5.49
1349 NYSE ALTM Wed, Feb 28, 2024 4.99 5.22 4.93 5.15
1348 NYSE ALTM Tue, Feb 27, 2024 4.90 5.02 4.75 4.83
1347 NYSE ALTM Mon, Feb 26, 2024 4.70 5.02 4.67 4.74
1346 NYSE ALTM Fri, Feb 23, 2024 4.63 4.84 4.37 4.81
1345 NYSE ALTM Thu, Feb 22, 2024 4.61 4.80 4.55 4.65
1344 NYSE ALTM Wed, Feb 21, 2024 4.65 4.77 4.63 4.69
1343 NYSE ALTM Tue, Feb 20, 2024 4.85 4.85 4.62 4.65
1342 NYSE ALTM Fri, Feb 16, 2024 4.78 5.18 4.63 4.94
1341 NYSE ALTM Thu, Feb 15, 2024 4.50 4.84 4.47 4.69
1340 NYSE ALTM Wed, Feb 14, 2024 4.45 4.57 4.39 4.51
1339 NYSE ALTM Tue, Feb 13, 2024 4.42 4.55 4.40 4.42
1338 NYSE ALTM Mon, Feb 12, 2024 4.60 4.77 4.57 4.64
1337 NYSE ALTM Fri, Feb 9, 2024 4.57 4.65 4.51 4.61
1336 NYSE ALTM Thu, Feb 8, 2024 4.44 4.68 4.33 4.60
1335 NYSE ALTM Wed, Feb 7, 2024 4.24 4.57 4.23 4.44
1334 NYSE ALTM Tue, Feb 6, 2024 4.33 4.38 4.15 4.24
1333 NYSE ALTM Mon, Feb 5, 2024 4.43 4.54 4.21 4.30
1332 NYSE ALTM Fri, Feb 2, 2024 4.64 4.75 4.53 4.68
1331 NYSE ALTM Thu, Feb 1, 2024 4.94 4.96 4.64 4.75
1330 NYSE ALTM Wed, Jan 31, 2024 5.14 5.19 4.88 4.89
1329 NYSE ALTM Tue, Jan 30, 2024 5.37 5.45 5.12 5.12
1328 NYSE ALTM Mon, Jan 29, 2024 5.00 5.43 4.92 5.42
1327 NYSE ALTM Fri, Jan 26, 2024 5.15 5.28 5.09 5.09
1326 NYSE ALTM Thu, Jan 25, 2024 5.43 5.49 5.04 5.06
1325 NYSE ALTM Wed, Jan 24, 2024 5.31 5.54 5.19 5.45
1324 NYSE ALTM Tue, Jan 23, 2024 5.48 5.54 5.24 5.25
1323 NYSE ALTM Mon, Jan 22, 2024 4.83 5.34 4.83 5.25
1322 NYSE ALTM Fri, Jan 19, 2024 5.50 5.50 4.92 5.07
1321 NYSE ALTM Thu, Jan 18, 2024 5.42 5.43 5.29 5.42
1320 NYSE ALTM Wed, Jan 17, 2024 5.32 5.44 5.24 5.33
1319 NYSE ALTM Tue, Jan 16, 2024 5.51 5.59 5.20 5.43
1318 NYSE ALTM Fri, Jan 12, 2024 6.04 6.09 5.73 5.82
1317 NYSE ALTM Thu, Jan 11, 2024 6.09 6.13 5.78 6.04
1316 NYSE ALTM Wed, Jan 10, 2024 6.18 6.20 6.01 6.09
1315 NYSE ALTM Wed, Jan 3, 2024 7.27 7.28 6.52 6.86
1314 NYSE ALTM Tue, Jan 2, 2024 7.42 7.74 7.36 7.50
1313 NYSE ALTM Fri, Dec 29, 2023 7.65 7.71 7.41 7.47
1312 NYSE ALTM Thu, Dec 28, 2023 7.49 7.80 7.46 7.71
1311 NYSE ALTM Wed, Dec 27, 2023 7.48 7.60 7.38 7.44
1310 NYSE ALTM Tue, Dec 26, 2023 7.24 7.50 7.16 7.36
1309 NYSE ALTM Fri, Dec 22, 2023 6.86 7.29 6.83 7.16
1308 NYSE ALTM Thu, Dec 21, 2023 6.65 6.85 6.62 6.83
1307 NYSE ALTM Wed, Dec 20, 2023 7.14 7.17 6.75 6.77
1306 NYSE ALTM Tue, Dec 19, 2023 7.32 7.55 7.24 7.25
1305 NYSE ALTM Mon, Dec 18, 2023 7.23 7.33 7.10 7.27
1304 NYSE ALTM Fri, Dec 15, 2023 7.20 7.26 7.06 7.19
1303 NYSE ALTM Thu, Dec 14, 2023 6.85 7.28 6.85 7.17
1302 NYSE ALTM Wed, Dec 13, 2023 6.20 6.64 6.16 6.62
1301 NYSE ALTM Tue, Dec 12, 2023 6.12 6.17 5.93 6.11
1300 NYSE ALTM Mon, Dec 11, 2023 6.21 6.25 6.06 6.14
1299 NYSE ALTM Fri, Dec 8, 2023 6.14 6.49 6.14 6.45
1298 NYSE ALTM Thu, Dec 7, 2023 5.91 6.11 5.83 6.02
1297 NYSE ALTM Wed, Dec 6, 2023 5.65 6.00 5.64 5.81
1296 NYSE ALTM Tue, Dec 5, 2023 5.41 5.54 5.39 5.42
1295 NYSE ALTM Mon, Dec 4, 2023 5.83 5.93 5.60 5.62
1294 NYSE ALTM Fri, Dec 1, 2023 5.62 5.96 5.58 5.95
1293 NYSE ALTM Thu, Nov 30, 2023 5.65 5.86 5.49 5.72
1292 NYSE ALTM Wed, Nov 29, 2023 5.74 5.81 5.61 5.63
1291 NYSE ALTM Tue, Nov 28, 2023 5.57 5.68 5.50 5.63
1290 NYSE ALTM Mon, Nov 27, 2023 5.47 5.59 5.34 5.52
1289 NYSE ALTM Fri, Nov 24, 2023 5.61 5.71 5.56 5.67
1288 NYSE ALTM Wed, Nov 22, 2023 5.79 5.80 5.59 5.68
1287 NYSE ALTM Tue, Nov 21, 2023 5.89 5.95 5.70 5.76
1286 NYSE ALTM Mon, Nov 20, 2023 5.70 6.22 5.69 6.00
1285 NYSE ALTM Fri, Nov 17, 2023 5.59 5.72 5.48 5.71
1284 NYSE ALTM Thu, Nov 16, 2023 5.90 5.93 5.49 5.51
1283 NYSE ALTM Wed, Nov 15, 2023 5.95 6.37 5.95 6.03
1282 NYSE ALTM Tue, Nov 14, 2023 5.61 5.89 5.61 5.85
1281 NYSE ALTM Mon, Nov 13, 2023 5.59 5.61 5.30 5.39
1280 NYSE ALTM Fri, Nov 10, 2023 5.86 5.92 5.68 5.71
1279 NYSE ALTM Thu, Nov 9, 2023 6.06 6.14 5.88 5.92
1278 NYSE ALTM Wed, Nov 8, 2023 6.01 6.13 5.92 5.99
1277 NYSE ALTM Tue, Nov 7, 2023 5.90 6.07 5.84 6.03
1276 NYSE ALTM Mon, Nov 6, 2023 6.24 6.25 5.88 5.92
1275 NYSE ALTM Fri, Nov 3, 2023 6.28 6.45 6.19 6.22
1274 NYSE ALTM Thu, Nov 2, 2023 6.03 6.17 5.85 6.11
1273 NYSE ALTM Wed, Nov 1, 2023 5.96 6.09 5.56 5.95
1272 NYSE ALTM Tue, Oct 31, 2023 6.09 6.16 5.98 6.06
1271 NYSE ALTM Mon, Oct 30, 2023 6.38 6.47 6.02 6.08
1270 NYSE ALTM Fri, Oct 27, 2023 6.40 6.52 6.24 6.28
1269 NYSE ALTM Thu, Oct 26, 2023 6.53 6.58 6.31 6.36
1268 NYSE ALTM Wed, Oct 25, 2023 6.46 6.63 6.38 6.48
1267 NYSE ALTM Tue, Oct 24, 2023 6.37 6.67 6.37 6.61
1266 NYSE ALTM Mon, Oct 23, 2023 6.44 6.47 6.27 6.28
1265 NYSE ALTM Fri, Oct 20, 2023 6.63 6.72 6.54 6.58
1264 NYSE ALTM Thu, Oct 19, 2023 7.04 7.12 6.64 6.69
1263 NYSE ALTM Wed, Oct 18, 2023 7.43 7.46 7.08 7.09
1262 NYSE ALTM Tue, Oct 17, 2023 7.50 7.77 7.48 7.68
1261 NYSE ALTM Mon, Oct 16, 2023 7.48 7.68 7.41 7.59
1260 NYSE ALTM Fri, Oct 13, 2023 7.64 7.74 7.41 7.42
1259 NYSE ALTM Thu, Oct 12, 2023 7.73 7.88 7.54 7.71
1258 NYSE ALTM Wed, Oct 11, 2023 7.43 7.51 7.30 7.40
1257 NYSE ALTM Tue, Oct 10, 2023 7.20 7.46 7.13 7.43
1256 NYSE ALTM Mon, Oct 9, 2023 6.98 7.00 6.84 6.94
1255 NYSE ALTM Fri, Oct 6, 2023 6.91 7.16 6.86 7.08
1254 NYSE ALTM Thu, Oct 5, 2023 7.16 7.19 6.96 7.02
1253 NYSE ALTM Wed, Oct 4, 2023 6.99 7.23 6.82 7.22
1252 NYSE ALTM Tue, Oct 3, 2023 7.07 7.17 6.95 6.99
1251 NYSE ALTM Mon, Oct 2, 2023 7.56 7.57 7.19 7.25
1250 NYSE ALTM Fri, Sep 29, 2023 7.69 7.80 7.60 7.65
1249 NYSE ALTM Thu, Sep 28, 2023 7.15 7.59 7.15 7.53
1248 NYSE ALTM Wed, Sep 27, 2023 7.29 7.36 7.04 7.10
1247 NYSE ALTM Tue, Sep 26, 2023 7.44 7.47 7.18 7.21
1246 NYSE ALTM Mon, Sep 25, 2023 7.30 7.54 7.30 7.54
1245 NYSE ALTM Fri, Sep 22, 2023 7.57 7.68 7.35 7.36
1244 NYSE ALTM Thu, Sep 21, 2023 7.45 7.48 7.19 7.21
1243 NYSE ALTM Wed, Sep 20, 2023 8.08 8.08 7.60 7.63
1242 NYSE ALTM Tue, Sep 19, 2023 8.19 8.27 8.06 8.07
1241 NYSE ALTM Mon, Sep 18, 2023 8.36 8.40 8.21 8.32
1240 NYSE ALTM Fri, Sep 15, 2023 8.36 8.49 8.25 8.39
1239 NYSE ALTM Thu, Sep 14, 2023 8.29 8.41 8.28 8.38
1238 NYSE ALTM Wed, Sep 13, 2023 8.29 8.32 8.16 8.19
1237 NYSE ALTM Tue, Sep 12, 2023 8.44 8.53 8.29 8.33
1236 NYSE ALTM Mon, Sep 11, 2023 8.65 8.81 8.48 8.51
1235 NYSE ALTM Fri, Sep 8, 2023 8.64 8.70 8.52 8.57
1234 NYSE ALTM Thu, Sep 7, 2023 8.47 8.72 8.37 8.71
1233 NYSE ALTM Wed, Sep 6, 2023 9.00 9.06 8.55 8.56
1232 NYSE ALTM Tue, Sep 5, 2023 8.96 9.09 8.84 8.97
1231 NYSE ALTM Fri, Sep 1, 2023 8.99 9.14 8.98 9.01
1230 NYSE ALTM Thu, Aug 31, 2023 9.13 9.15 8.92 8.92
1229 NYSE ALTM Wed, Aug 30, 2023 9.08 9.18 9.02 9.12
1228 NYSE ALTM Tue, Aug 29, 2023 8.88 9.14 8.85 9.08
1227 NYSE ALTM Mon, Aug 28, 2023 8.89 9.04 8.77 8.81
1226 NYSE ALTM Fri, Aug 25, 2023 9.06 9.15 8.79 8.92
1225 NYSE ALTM Thu, Aug 24, 2023 9.16 9.19 9.03 9.04
1224 NYSE ALTM Wed, Aug 23, 2023 9.11 9.23 9.04 9.13
1223 NYSE ALTM Tue, Aug 22, 2023 9.22 9.25 9.04 9.14
1222 NYSE ALTM Mon, Aug 21, 2023 8.90 9.14 8.88 9.09
1221 NYSE ALTM Fri, Aug 18, 2023 8.68 8.86 8.62 8.81
1220 NYSE ALTM Thu, Aug 17, 2023 8.89 8.92 8.77 8.81
1219 NYSE ALTM Wed, Aug 16, 2023 8.90 9.05 8.82 8.83
1218 NYSE ALTM Tue, Aug 15, 2023 9.10 9.13 8.91 8.95
1217 NYSE ALTM Mon, Aug 14, 2023 9.17 9.26 8.99 9.21
1216 NYSE ALTM Fri, Aug 11, 2023 9.57 9.65 9.37 9.38
1215 NYSE ALTM Thu, Aug 10, 2023 9.74 9.85 9.58 9.72
1214 NYSE ALTM Wed, Aug 9, 2023 9.47 9.74 9.39 9.67
1213 NYSE ALTM Tue, Aug 8, 2023 9.27 9.49 9.21 9.48
1212 NYSE ALTM Mon, Aug 7, 2023 9.80 9.80 9.35 9.45
1211 NYSE ALTM Fri, Aug 4, 2023 9.54 10.01 9.49 9.73
1210 NYSE ALTM Thu, Aug 3, 2023 9.94 9.97 9.50 9.52
1209 NYSE ALTM Wed, Aug 2, 2023 9.89 9.98 9.64 9.77
1208 NYSE ALTM Tue, Aug 1, 2023 10.12 10.20 9.99 10.05
1207 NYSE ALTM Mon, Jul 31, 2023 10.16 10.38 10.11 10.23
1206 NYSE ALTM Fri, Jul 28, 2023 10.39 10.41 10.12 10.22
1205 NYSE ALTM Thu, Jul 27, 2023 10.72 10.75 10.25 10.30
1204 NYSE ALTM Wed, Jul 26, 2023 10.86 10.93 10.50 10.66
1203 NYSE ALTM Tue, Jul 25, 2023 10.72 11.05 10.66 10.84
1202 NYSE ALTM Mon, Jul 24, 2023 10.81 10.81 10.26 10.37
1201 NYSE ALTM Fri, Jul 21, 2023 11.27 11.27 10.74 11.03
1200 NYSE ALTM Thu, Jul 20, 2023 11.60 11.61 11.39 11.51
1199 NYSE ALTM Wed, Jul 19, 2023 11.99 11.99 11.61 11.63
1198 NYSE ALTM Tue, Jul 18, 2023 11.95 12.13 11.88 12.00
1197 NYSE ALTM Mon, Jul 17, 2023 11.66 12.03 11.64 11.89
1196 NYSE ALTM Fri, Jul 14, 2023 11.74 11.81 11.61 11.77
1195 NYSE ALTM Thu, Jul 13, 2023 11.90 11.97 11.67 11.80
1194 NYSE ALTM Wed, Jul 12, 2023 11.93 11.97 11.72 11.82
1193 NYSE ALTM Tue, Jul 11, 2023 11.93 11.96 11.60 11.75
1192 NYSE ALTM Mon, Jul 10, 2023 11.36 11.79 11.33 11.79
1191 NYSE ALTM Fri, Jul 7, 2023 11.16 11.59 11.16 11.39
1190 NYSE ALTM Thu, Jul 6, 2023 11.26 11.28 10.92 11.20
1189 NYSE ALTM Wed, Jul 5, 2023 11.70 11.70 11.45 11.48
1188 NYSE ALTM Mon, Jul 3, 2023 11.62 11.93 11.60 11.72
1187 NYSE ALTM Fri, Jun 30, 2023 11.20 11.49 11.06 11.40
1186 NYSE ALTM Thu, Jun 29, 2023 10.97 11.30 10.94 11.16
1185 NYSE ALTM Wed, Jun 28, 2023 11.12 11.15 10.87 10.96
1184 NYSE ALTM Tue, Jun 27, 2023 10.94 11.23 10.87 11.21
1183 NYSE ALTM Mon, Jun 26, 2023 10.75 11.05 10.68 10.91
1182 NYSE ALTM Fri, Jun 23, 2023 10.74 10.87 10.60 10.75
1181 NYSE ALTM Thu, Jun 22, 2023 11.11 11.14 10.89 10.93
1180 NYSE ALTM Wed, Jun 21, 2023 11.18 11.34 11.14 11.16
1179 NYSE ALTM Tue, Jun 20, 2023 11.08 11.25 10.90 11.20
1178 NYSE ALTM Fri, Jun 16, 2023 11.28 11.29 11.06 11.13
1177 NYSE ALTM Thu, Jun 15, 2023 10.93 11.23 10.90 11.19
1176 NYSE ALTM Wed, Jun 14, 2023 11.49 11.53 10.89 11.03
1175 NYSE ALTM Tue, Jun 13, 2023 10.92 11.48 10.85 11.45
1174 NYSE ALTM Mon, Jun 12, 2023 10.88 10.91 10.62 10.85
1173 NYSE ALTM Fri, Jun 9, 2023 10.92 11.02 10.76 10.87
1172 NYSE ALTM Thu, Jun 8, 2023 10.75 10.94 10.65 10.91
1171 NYSE ALTM Wed, Jun 7, 2023 10.66 10.96 10.60 10.87
1170 NYSE ALTM Tue, Jun 6, 2023 10.20 10.72 10.16 10.59
1169 NYSE ALTM Mon, Jun 5, 2023 10.25 10.39 10.04 10.28
1168 NYSE ALTM Fri, Jun 2, 2023 10.14 10.47 10.10 10.42
1167 NYSE ALTM Thu, Jun 1, 2023 9.53 9.83 9.44 9.75
1166 NYSE ALTM Wed, May 31, 2023 9.64 9.70 9.42 9.58
1165 NYSE ALTM Tue, May 30, 2023 9.96 10.10 9.66 9.79
1164 NYSE ALTM Fri, May 26, 2023 9.85 10.02 9.77 9.93
1163 NYSE ALTM Thu, May 25, 2023 10.14 10.14 9.59 9.81
1162 NYSE ALTM Wed, May 24, 2023 10.18 10.29 9.99 10.17
1161 NYSE ALTM Tue, May 23, 2023 10.02 10.55 9.99 10.21
1160 NYSE ALTM Mon, May 22, 2023 10.37 10.41 10.06 10.09
1159 NYSE ALTM Fri, May 19, 2023 10.60 10.68 10.27 10.34
1158 NYSE ALTM Thu, May 18, 2023 10.66 10.75 10.53 10.55
1157 NYSE ALTM Wed, May 17, 2023 10.35 10.63 10.33 10.53
1156 NYSE ALTM Tue, May 16, 2023 10.47 10.52 10.31 10.34
1155 NYSE ALTM Mon, May 15, 2023 10.58 10.73 10.45 10.54
1154 NYSE ALTM Fri, May 12, 2023 10.65 10.68 10.56 10.60
1153 NYSE ALTM Thu, May 11, 2023 10.60 10.81 10.55 10.65
1152 NYSE ALTM Wed, May 10, 2023 10.39 10.74 10.13 10.60
1151 NYSE ALTM Tue, May 9, 2023 9.84 10.17 9.79 10.07
1150 NYSE ALTM Mon, May 8, 2023 9.84 9.99 9.75 9.94
1149 NYSE ALTM Fri, May 5, 2023 9.49 9.66 9.45 9.64
1148 NYSE ALTM Thu, May 4, 2023 9.44 9.65 9.20 9.24
1147 NYSE ALTM Wed, May 3, 2023 9.55 10.09 9.17 9.34
1146 NYSE ALTM Tue, May 2, 2023 8.58 8.79 8.41 8.74
1145 NYSE ALTM Mon, May 1, 2023 9.05 9.07 8.53 8.68
1144 NYSE ALTM Fri, Apr 28, 2023 9.09 9.15 8.94 9.08
1143 NYSE ALTM Thu, Apr 27, 2023 8.90 9.31 8.74 9.15
1142 NYSE ALTM Wed, Apr 26, 2023 8.69 9.00 8.62 8.89
1141 NYSE ALTM Tue, Apr 25, 2023 8.92 8.94 8.55 8.68
1140 NYSE ALTM Mon, Apr 24, 2023 8.66 9.11 8.66 9.11
1139 NYSE ALTM Fri, Apr 21, 2023 8.98 8.98 8.08 8.59
1138 NYSE ALTM Thu, Apr 20, 2023 9.17 9.32 8.99 9.08
1137 NYSE ALTM Wed, Apr 19, 2023 9.31 9.50 9.22 9.43
1136 NYSE ALTM Tue, Apr 18, 2023 9.54 9.83 9.32 9.46
1135 NYSE ALTM Mon, Apr 17, 2023 9.11 9.47 9.06 9.41
1134 NYSE ALTM Fri, Apr 14, 2023 9.05 9.35 8.96 9.04
1133 NYSE ALTM Thu, Apr 13, 2023 8.86 9.34 8.79 9.05
1132 NYSE ALTM Wed, Apr 12, 2023 9.11 9.18 8.69 8.78
1131 NYSE ALTM Tue, Apr 11, 2023 8.64 8.97 8.61 8.95
1130 NYSE ALTM Mon, Apr 10, 2023 8.21 8.64 8.20 8.62
1129 NYSE ALTM Thu, Apr 6, 2023 8.32 8.39 8.21 8.27
1128 NYSE ALTM Wed, Apr 5, 2023 8.70 8.70 8.18 8.42
1127 NYSE ALTM Tue, Apr 4, 2023 8.85 8.87 8.44 8.57
1126 NYSE ALTM Mon, Apr 3, 2023 9.02 9.10 8.77 8.85
1125 NYSE ALTM Fri, Mar 31, 2023 9.09 9.17 8.95 9.03
1124 NYSE ALTM Thu, Mar 30, 2023 9.14 9.20 8.98 9.05
1123 NYSE ALTM Wed, Mar 29, 2023 9.04 9.11 8.87 8.97
1122 NYSE ALTM Tue, Mar 28, 2023 9.08 9.22 8.79 8.93
1121 NYSE ALTM Mon, Mar 27, 2023 8.72 8.75 8.47 8.64
1120 NYSE ALTM Fri, Mar 24, 2023 8.36 8.62 8.27 8.61
1119 NYSE ALTM Thu, Mar 23, 2023 8.54 8.85 8.37 8.45
1118 NYSE ALTM Wed, Mar 22, 2023 8.70 8.80 8.44 8.45
1117 NYSE ALTM Tue, Mar 21, 2023 8.75 8.81 8.55 8.69
1116 NYSE ALTM Mon, Mar 20, 2023 8.27 8.52 7.94 8.50
1115 NYSE ALTM Fri, Mar 17, 2023 8.32 8.32 8.13 8.30
1114 NYSE ALTM Thu, Mar 16, 2023 8.24 8.44 8.08 8.40
1113 NYSE ALTM Wed, Mar 15, 2023 8.52 8.64 8.22 8.28
1112 NYSE ALTM Tue, Mar 14, 2023 9.00 9.10 8.67 8.79
1111 NYSE ALTM Mon, Mar 13, 2023 8.69 8.95 8.56 8.74
1110 NYSE ALTM Fri, Mar 10, 2023 8.99 9.06 8.76 8.86
1109 NYSE ALTM Thu, Mar 9, 2023 9.81 9.85 8.96 9.02
1108 NYSE ALTM Wed, Mar 8, 2023 9.57 9.77 9.47 9.76
1107 NYSE ALTM Tue, Mar 7, 2023 9.68 9.76 9.46 9.55
1106 NYSE ALTM Mon, Mar 6, 2023 10.09 10.19 9.68 9.77
1105 NYSE ALTM Fri, Mar 3, 2023 9.76 10.20 9.67 10.09
1104 NYSE ALTM Thu, Mar 2, 2023 9.49 9.78 9.08 9.73
1103 NYSE ALTM Wed, Mar 1, 2023 9.85 9.87 9.66 9.83
1102 NYSE ALTM Tue, Feb 28, 2023 9.97 10.01 9.74 9.75
1101 NYSE ALTM Mon, Feb 27, 2023 9.97 10.13 9.73 9.94
1100 NYSE ALTM Fri, Feb 24, 2023 9.58 9.75 9.51 9.74
1099 NYSE ALTM Thu, Feb 23, 2023 9.78 9.90 9.62 9.88
1098 NYSE ALTM Wed, Feb 22, 2023 9.73 9.87 9.62 9.70
1097 NYSE ALTM Tue, Feb 21, 2023 10.16 10.18 9.62 9.70
1096 NYSE ALTM Fri, Feb 17, 2023 10.97 10.98 9.95 10.03
1095 NYSE ALTM Thu, Feb 16, 2023 11.12 11.51 10.91 11.14
1094 NYSE ALTM Wed, Feb 15, 2023 10.39 11.39 10.39 11.38
1093 NYSE ALTM Tue, Feb 14, 2023 10.17 10.54 10.14 10.44
1092 NYSE ALTM Mon, Feb 13, 2023 10.18 10.33 10.16 10.25
1091 NYSE ALTM Fri, Feb 10, 2023 10.12 10.22 9.92 10.16
1090 NYSE ALTM Thu, Feb 9, 2023 10.41 10.58 10.15 10.17
1089 NYSE ALTM Wed, Feb 8, 2023 10.50 10.62 10.28 10.28
1088 NYSE ALTM Tue, Feb 7, 2023 10.37 10.58 10.22 10.52
1087 NYSE ALTM Mon, Feb 6, 2023 10.73 10.81 10.37 10.41
1086 NYSE ALTM Fri, Feb 3, 2023 10.88 11.11 10.75 10.79
1085 NYSE ALTM Thu, Feb 2, 2023 11.05 11.18 10.88 11.11
1084 NYSE ALTM Wed, Feb 1, 2023 10.79 11.04 10.64 10.85
1083 NYSE ALTM Tue, Jan 31, 2023 10.55 10.93 10.55 10.77
1082 NYSE ALTM Mon, Jan 30, 2023 10.70 11.08 10.52 10.52
1081 NYSE ALTM Fri, Jan 27, 2023 10.59 10.86 10.44 10.83
1080 NYSE ALTM Thu, Jan 26, 2023 11.00 11.17 10.52 10.64
1079 NYSE ALTM Wed, Jan 25, 2023 10.41 10.79 10.37 10.76
1078 NYSE ALTM Tue, Jan 24, 2023 10.39 10.64 10.29 10.62
1077 NYSE ALTM Mon, Jan 23, 2023 10.17 10.50 10.05 10.50
1076 NYSE ALTM Fri, Jan 20, 2023 9.90 10.19 9.76 10.10
1075 NYSE ALTM Thu, Jan 19, 2023 9.84 9.84 9.36 9.75
1074 NYSE ALTM Wed, Jan 18, 2023 10.14 10.24 9.95 10.02
1073 NYSE ALTM Tue, Jan 17, 2023 9.89 10.07 9.85 10.00
1072 NYSE ALTM Fri, Jan 13, 2023 9.71 9.90 9.48 9.89
1071 NYSE ALTM Thu, Jan 12, 2023 9.56 9.88 9.39 9.86
1070 NYSE ALTM Wed, Jan 11, 2023 9.03 9.60 9.02 9.49
1069 NYSE ALTM Tue, Jan 10, 2023 8.68 8.79 8.47 8.63
1068 NYSE ALTM Mon, Jan 9, 2023 8.34 8.75 8.28 8.62
1067 NYSE ALTM Fri, Jan 6, 2023 8.01 8.24 7.82 8.13
1066 NYSE ALTM Thu, Jan 5, 2023 8.09 8.18 7.85 7.88
1065 NYSE ALTM Wed, Jan 4, 2023 8.06 8.19 7.86 8.11
1064 NYSE ALTM Tue, Jan 3, 2023 8.37 8.44 7.59 7.89
1063 NYSE ALTM Fri, Dec 30, 2022 8.11 8.35 8.07 8.26
1062 NYSE ALTM Thu, Dec 29, 2022 8.23 8.34 8.10 8.23
1061 NYSE ALTM Wed, Dec 28, 2022 8.25 8.34 8.05 8.11
1060 NYSE ALTM Tue, Dec 27, 2022 8.54 8.66 8.24 8.29
1059 NYSE ALTM Fri, Dec 23, 2022 8.52 8.63 8.41 8.63
1058 NYSE ALTM Thu, Dec 22, 2022 8.57 8.60 8.42 8.58
1057 NYSE ALTM Wed, Dec 21, 2022 8.87 8.92 8.57 8.69
1056 NYSE ALTM Tue, Dec 20, 2022 8.76 9.06 8.67 8.78
1055 NYSE ALTM Mon, Dec 19, 2022 9.21 9.21 8.71 8.80
1054 NYSE ALTM Fri, Dec 16, 2022 9.24 9.43 9.15 9.24
1053 NYSE ALTM Thu, Dec 15, 2022 9.61 9.76 9.27 9.32
1052 NYSE ALTM Wed, Dec 14, 2022 10.02 10.23 9.67 9.80
1051 NYSE ALTM Tue, Dec 13, 2022 10.36 10.39 9.88 10.11
1050 NYSE ALTM Mon, Dec 12, 2022 9.88 10.14 9.62 9.95
1049 NYSE ALTM Fri, Dec 9, 2022 10.10 10.20 9.88 9.89
1048 NYSE ALTM Thu, Dec 8, 2022 10.56 10.65 9.88 10.10
1047 NYSE ALTM Wed, Dec 7, 2022 10.49 10.78 10.44 10.47
1046 NYSE ALTM Tue, Dec 6, 2022 10.99 11.03 10.34 10.50
1045 NYSE ALTM Mon, Dec 5, 2022 11.52 11.58 10.89 10.92
1044 NYSE ALTM Fri, Dec 2, 2022 11.11 11.64 10.97 11.64
1043 NYSE ALTM Thu, Dec 1, 2022 11.70 11.93 11.17 11.19
1042 NYSE ALTM Wed, Nov 30, 2022 11.26 11.63 11.06 11.63
1041 NYSE ALTM Tue, Nov 29, 2022 11.01 11.38 10.91 11.16
1040 NYSE ALTM Mon, Nov 28, 2022 10.98 11.18 10.92 10.95
1039 NYSE ALTM Fri, Nov 25, 2022 11.96 11.96 10.84 11.18
1038 NYSE ALTM Wed, Nov 23, 2022 11.97 12.35 11.94 12.26
1037 NYSE ALTM Tue, Nov 22, 2022 12.04 12.17 11.82 12.03
1036 NYSE ALTM Mon, Nov 21, 2022 11.89 11.95 11.49 11.93
1035 NYSE ALTM Fri, Nov 18, 2022 11.96 12.20 11.70 11.96
1034 NYSE ALTM Thu, Nov 17, 2022 11.82 11.84 11.37 11.69
1033 NYSE ALTM Wed, Nov 16, 2022 12.38 12.44 11.95 12.07
1032 NYSE ALTM Tue, Nov 15, 2022 12.88 13.01 12.01 12.48
1031 NYSE ALTM Mon, Nov 14, 2022 13.84 13.99 13.37 13.39
1030 NYSE ALTM Fri, Nov 11, 2022 14.06 14.88 13.84 13.97
1029 NYSE ALTM Thu, Nov 10, 2022 13.25 13.80 12.92 13.77
1028 NYSE ALTM Wed, Nov 9, 2022 13.15 13.51 12.61 12.67
1027 NYSE ALTM Tue, Nov 8, 2022 12.84 13.58 12.61 13.39
1026 NYSE ALTM Mon, Nov 7, 2022 12.68 12.72 12.22 12.62
1025 NYSE ALTM Fri, Nov 4, 2022 12.63 12.86 12.13 12.57
1024 NYSE ALTM Thu, Nov 3, 2022 11.60 12.87 11.48 12.22
1023 NYSE ALTM Wed, Nov 2, 2022 12.46 12.86 11.58 11.82
1022 NYSE ALTM Tue, Nov 1, 2022 13.53 13.67 12.94 13.02
1021 NYSE ALTM Mon, Oct 31, 2022 12.93 13.16 12.80 13.12
1020 NYSE ALTM Fri, Oct 28, 2022 12.85 13.06 12.49 13.00
1019 NYSE ALTM Thu, Oct 27, 2022 13.21 13.36 12.73 12.88
1018 NYSE ALTM Wed, Oct 26, 2022 13.09 13.39 12.92 13.03
1017 NYSE ALTM Tue, Oct 25, 2022 12.62 13.18 12.58 13.01
1016 NYSE ALTM Mon, Oct 24, 2022 12.70 12.87 12.08 12.56
1015 NYSE ALTM Fri, Oct 21, 2022 11.84 12.78 11.64 12.64
1014 NYSE ALTM Thu, Oct 20, 2022 11.84 12.23 11.61 11.71
1013 NYSE ALTM Wed, Oct 19, 2022 11.69 11.95 11.56 11.81
1012 NYSE ALTM Tue, Oct 18, 2022 12.03 12.16 11.76 11.91
1011 NYSE ALTM Mon, Oct 17, 2022 11.43 11.84 11.43 11.62
1010 NYSE ALTM Fri, Oct 14, 2022 11.97 12.12 11.15 11.17
1009 NYSE ALTM Thu, Oct 13, 2022 10.80 12.04 10.68 11.85
1008 NYSE ALTM Wed, Oct 12, 2022 11.83 11.84 11.11 11.15
1007 NYSE ALTM Tue, Oct 11, 2022 12.26 12.26 11.70 11.86
1006 NYSE ALTM Mon, Oct 10, 2022 12.27 12.59 12.12 12.44
1005 NYSE ALTM Fri, Oct 7, 2022 12.13 12.53 12.00 12.19
1004 NYSE ALTM Thu, Oct 6, 2022 12.34 12.80 12.33 12.34
1003 NYSE ALTM Wed, Oct 5, 2022 12.70 12.80 11.83 12.34
1002 NYSE ALTM Tue, Oct 4, 2022 13.21 13.42 12.65 12.93
1001 NYSE ALTM Mon, Oct 3, 2022 12.31 12.94 11.91 12.73
1000 NYSE ALTM Fri, Sep 30, 2022 12.64 13.19 12.59 12.74
999 NYSE ALTM Thu, Sep 29, 2022 13.14 13.19 12.43 12.76
998 NYSE ALTM Wed, Sep 28, 2022 12.78 13.52 12.57 13.37
997 NYSE ALTM Tue, Sep 27, 2022 12.90 13.34 12.79 13.02
996 NYSE ALTM Mon, Sep 26, 2022 12.69 13.22 12.53 12.54
995 NYSE ALTM Fri, Sep 23, 2022 12.76 12.87 12.31 12.71
994 NYSE ALTM Thu, Sep 22, 2022 14.14 14.27 13.00 13.14
993 NYSE ALTM Wed, Sep 21, 2022 14.17 14.73 13.94 13.96
992 NYSE ALTM Tue, Sep 20, 2022 14.40 14.52 13.98 14.11
991 NYSE ALTM Mon, Sep 19, 2022 13.55 14.52 13.47 14.41
990 NYSE ALTM Fri, Sep 16, 2022 13.49 13.92 13.34 13.84
989 NYSE ALTM Thu, Sep 15, 2022 14.38 14.53 13.79 13.85
988 NYSE ALTM Wed, Sep 14, 2022 13.80 14.66 13.78 14.57
987 NYSE ALTM Tue, Sep 13, 2022 13.26 14.43 13.14 13.94
986 NYSE ALTM Mon, Sep 12, 2022 13.76 14.02 13.19 13.95
985 NYSE ALTM Fri, Sep 9, 2022 14.54 15.12 14.25 14.32
984 NYSE ALTM Thu, Sep 8, 2022 13.67 14.55 13.55 14.42
983 NYSE ALTM Wed, Sep 7, 2022 12.87 13.83 12.74 13.81
982 NYSE ALTM Tue, Sep 6, 2022 13.05 13.09 12.46 12.95
981 NYSE ALTM Fri, Sep 2, 2022 13.00 13.11 12.55 12.69
980 NYSE ALTM Thu, Sep 1, 2022 13.04 13.04 12.38 12.74
979 NYSE ALTM Wed, Aug 31, 2022 13.39 13.54 13.10 13.37
978 NYSE ALTM Tue, Aug 30, 2022 13.62 13.64 12.94 13.31
977 NYSE ALTM Mon, Aug 29, 2022 13.28 13.92 12.97 13.47
976 NYSE ALTM Fri, Aug 26, 2022 13.91 14.04 13.36 13.67
975 NYSE ALTM Thu, Aug 25, 2022 13.69 14.12 13.46 13.88
974 NYSE ALTM Wed, Aug 24, 2022 12.73 13.66 12.68 13.56
973 NYSE ALTM Tue, Aug 23, 2022 12.18 12.64 12.11 12.61
972 NYSE ALTM Mon, Aug 22, 2022 11.55 12.19 11.45 12.00
971 NYSE ALTM Fri, Aug 19, 2022 12.44 12.46 11.62 11.87
970 NYSE ALTM Thu, Aug 18, 2022 12.54 12.92 12.50 12.73
969 NYSE ALTM Wed, Aug 17, 2022 12.44 12.73 12.34 12.56
968 NYSE ALTM Tue, Aug 16, 2022 12.78 12.94 12.33 12.74
967 NYSE ALTM Mon, Aug 15, 2022 12.31 13.10 12.19 12.88
966 NYSE ALTM Fri, Aug 12, 2022 11.86 12.64 11.85 12.48
965 NYSE ALTM Thu, Aug 11, 2022 12.05 12.23 11.75 11.78
964 NYSE ALTM Wed, Aug 10, 2022 11.26 11.74 11.16 11.72
963 NYSE ALTM Tue, Aug 9, 2022 10.82 11.11 10.64 10.98
962 NYSE ALTM Mon, Aug 8, 2022 10.45 11.11 10.45 10.81
961 NYSE ALTM Fri, Aug 5, 2022 9.74 10.41 9.66 10.25
960 NYSE ALTM Thu, Aug 4, 2022 10.14 10.30 9.62 9.90
959 NYSE ALTM Wed, Aug 3, 2022 10.95 11.18 9.88 10.06
958 NYSE ALTM Tue, Aug 2, 2022 10.22 10.97 10.01 10.78
957 NYSE ALTM Mon, Aug 1, 2022 10.41 10.43 9.97 10.09
956 NYSE ALTM Fri, Jul 29, 2022 10.20 10.36 10.02 10.34
955 NYSE ALTM Thu, Jul 28, 2022 10.40 10.54 9.90 10.08
954 NYSE ALTM Wed, Jul 27, 2022 9.73 10.23 9.59 10.16
953 NYSE ALTM Tue, Jul 26, 2022 9.83 9.97 9.38 9.58
952 NYSE ALTM Mon, Jul 25, 2022 9.35 9.58 9.04 9.57
951 NYSE ALTM Fri, Jul 22, 2022 9.95 9.96 9.40 9.50
950 NYSE ALTM Thu, Jul 21, 2022 9.50 9.64 9.25 9.63
949 NYSE ALTM Wed, Jul 20, 2022 9.14 9.56 9.14 9.41
948 NYSE ALTM Tue, Jul 19, 2022 8.90 9.16 8.84 9.10
947 NYSE ALTM Mon, Jul 18, 2022 8.73 9.05 8.67 8.69
946 NYSE ALTM Fri, Jul 15, 2022 8.45 8.52 8.08 8.41
945 NYSE ALTM Thu, Jul 14, 2022 8.45 8.45 8.04 8.35
944 NYSE ALTM Wed, Jul 13, 2022 8.44 8.74 8.27 8.57
943 NYSE ALTM Tue, Jul 12, 2022 8.77 8.96 8.52 8.64
942 NYSE ALTM Mon, Jul 11, 2022 9.12 9.19 8.78 8.91
941 NYSE ALTM Fri, Jul 8, 2022 9.11 9.46 8.88 9.25
940 NYSE ALTM Thu, Jul 7, 2022 9.04 9.27 8.98 9.10
939 NYSE ALTM Wed, Jul 6, 2022 8.94 9.14 8.62 8.74
938 NYSE ALTM Tue, Jul 5, 2022 8.94 9.06 8.67 9.03
937 NYSE ALTM Fri, Jul 1, 2022 9.35 9.59 8.99 9.21
936 NYSE ALTM Thu, Jun 30, 2022 9.26 9.48 8.94 9.43
935 NYSE ALTM Wed, Jun 29, 2022 9.92 9.95 9.21 9.47
934 NYSE ALTM Tue, Jun 28, 2022 10.34 10.55 9.84 9.90
933 NYSE ALTM Mon, Jun 27, 2022 10.00 10.62 10.00 10.32
932 NYSE ALTM Fri, Jun 24, 2022 9.85 10.23 9.73 10.08
931 NYSE ALTM Thu, Jun 23, 2022 9.78 9.90 9.37 9.70
930 NYSE ALTM Wed, Jun 22, 2022 9.73 9.96 9.56 9.74
929 NYSE ALTM Tue, Jun 21, 2022 9.97 10.08 9.78 9.98
928 NYSE ALTM Fri, Jun 17, 2022 9.34 9.80 9.16 9.65
927 NYSE ALTM Thu, Jun 16, 2022 9.84 9.85 9.02 9.21
926 NYSE ALTM Wed, Jun 15, 2022 10.70 10.81 9.91 10.25
925 NYSE ALTM Tue, Jun 14, 2022 10.37 10.80 10.37 10.62
924 NYSE ALTM Mon, Jun 13, 2022 10.73 10.89 10.19 10.45
923 NYSE ALTM Fri, Jun 10, 2022 11.33 11.72 11.23 11.23
922 NYSE ALTM Thu, Jun 9, 2022 12.04 12.09 11.48 11.53
921 NYSE ALTM Wed, Jun 8, 2022 12.46 12.86 11.97 12.11
920 NYSE ALTM Tue, Jun 7, 2022 12.39 12.57 12.10 12.50
919 NYSE ALTM Mon, Jun 6, 2022 11.97 12.70 11.91 12.56
918 NYSE ALTM Fri, Jun 3, 2022 11.90 11.90 11.31 11.72
917 NYSE ALTM Thu, Jun 2, 2022 11.28 12.17 11.26 12.13
916 NYSE ALTM Wed, Jun 1, 2022 12.60 12.66 11.05 11.33
915 NYSE ALTM Tue, May 31, 2022 14.16 14.18 12.80 13.21
914 NYSE ALTM Fri, May 27, 2022 12.67 14.38 12.61 14.33
913 NYSE ALTM Thu, May 26, 2022 11.82 12.95 11.75 12.55
912 NYSE ALTM Wed, May 25, 2022 12.13 12.33 11.45 11.75
911 NYSE ALTM Tue, May 24, 2022 12.17 12.22 11.65 12.14
910 NYSE ALTM Mon, May 23, 2022 11.85 12.35 11.59 12.22
909 NYSE ALTM Fri, May 20, 2022 12.10 12.36 11.19 11.77
908 NYSE ALTM Thu, May 19, 2022 11.43 12.32 11.40 11.95
907 NYSE ALTM Wed, May 18, 2022 11.37 12.01 11.13 11.29
906 NYSE ALTM Tue, May 17, 2022 11.12 11.57 11.01 11.54
905 NYSE ALTM Mon, May 16, 2022 11.00 11.41 10.75 10.87
904 NYSE ALTM Fri, May 13, 2022 9.98 11.01 9.98 10.96
903 NYSE ALTM Thu, May 12, 2022 9.42 10.02 9.17 9.74
902 NYSE ALTM Wed, May 11, 2022 10.02 10.35 9.53 9.60
901 NYSE ALTM Tue, May 10, 2022 10.39 10.63 9.57 9.98
900 NYSE ALTM Mon, May 9, 2022 11.23 11.28 10.02 10.11
899 NYSE ALTM Fri, May 6, 2022 11.69 11.96 11.18 11.65
898 NYSE ALTM Thu, May 5, 2022 12.07 12.29 11.22 11.69
897 NYSE ALTM Wed, May 4, 2022 11.25 11.90 10.66 11.87
896 NYSE ALTM Tue, May 3, 2022 8.80 9.21 8.65 9.11
895 NYSE ALTM Mon, May 2, 2022 8.80 8.95 8.53 8.88
894 NYSE ALTM Fri, Apr 29, 2022 8.97 9.33 8.85 8.88
893 NYSE ALTM Thu, Apr 28, 2022 8.89 9.13 8.66 9.04
892 NYSE ALTM Wed, Apr 27, 2022 8.70 9.12 8.69 8.86
891 NYSE ALTM Tue, Apr 26, 2022 9.08 9.24 8.57 8.59
890 NYSE ALTM Mon, Apr 25, 2022 9.09 9.25 8.82 9.17
889 NYSE ALTM Fri, Apr 22, 2022 9.65 9.86 9.24 9.29
888 NYSE ALTM Thu, Apr 21, 2022 10.88 10.99 9.53 9.68
887 NYSE ALTM Wed, Apr 20, 2022 10.93 11.14 10.56 10.68
886 NYSE ALTM Tue, Apr 19, 2022 10.40 10.87 10.22 10.83
885 NYSE ALTM Mon, Apr 18, 2022 10.34 10.56 10.20 10.31
884 NYSE ALTM Thu, Apr 14, 2022 10.57 10.69 10.38 10.40
883 NYSE ALTM Wed, Apr 13, 2022 10.12 10.58 10.04 10.51
882 NYSE ALTM Tue, Apr 12, 2022 10.39 10.66 9.84 10.00
881 NYSE ALTM Mon, Apr 11, 2022 10.27 10.49 10.07 10.24
880 NYSE ALTM Fri, Apr 8, 2022 10.62 10.77 10.05 10.41
879 NYSE ALTM Thu, Apr 7, 2022 10.69 10.96 10.27 10.56
878 NYSE ALTM Wed, Apr 6, 2022 10.68 10.80 10.22 10.66
877 NYSE ALTM Tue, Apr 5, 2022 11.77 11.77 10.82 10.86
876 NYSE ALTM Mon, Apr 4, 2022 11.60 11.64 11.23 11.62
875 NYSE ALTM Fri, Apr 1, 2022 11.05 11.45 10.99 11.41
874 NYSE ALTM Thu, Mar 31, 2022 10.96 11.29 10.79 10.84
873 NYSE ALTM Wed, Mar 30, 2022 10.47 11.19 10.31 10.89
872 NYSE ALTM Tue, Mar 29, 2022 10.35 10.62 10.26 10.45
871 NYSE ALTM Mon, Mar 28, 2022 10.63 10.70 10.17 10.43
870 NYSE ALTM Fri, Mar 25, 2022 10.72 10.76 10.39 10.66
869 NYSE ALTM Thu, Mar 24, 2022 10.33 10.69 10.21 10.69
868 NYSE ALTM Wed, Mar 23, 2022 10.32 10.55 10.24 10.33
867 NYSE ALTM Tue, Mar 22, 2022 10.14 10.44 10.08 10.39
866 NYSE ALTM Mon, Mar 21, 2022 10.10 10.27 9.90 10.08
865 NYSE ALTM Fri, Mar 18, 2022 10.05 10.26 9.98 10.11
864 NYSE ALTM Thu, Mar 17, 2022 9.55 10.00 9.53 9.98
863 NYSE ALTM Wed, Mar 16, 2022 9.35 9.82 9.24 9.67
862 NYSE ALTM Tue, Mar 15, 2022 8.75 8.97 8.48 8.97
861 NYSE ALTM Mon, Mar 14, 2022 9.50 9.64 8.65 8.74
860 NYSE ALTM Fri, Mar 11, 2022 9.83 10.04 9.50 9.50
859 NYSE ALTM Thu, Mar 10, 2022 9.43 9.79 9.25 9.77
858 NYSE ALTM Wed, Mar 9, 2022 9.43 9.63 9.03 9.59
857 NYSE ALTM Tue, Mar 8, 2022 8.24 9.37 8.23 9.27
856 NYSE ALTM Mon, Mar 7, 2022 8.45 8.68 8.21 8.25
855 NYSE ALTM Fri, Mar 4, 2022 8.71 8.72 8.13 8.45
854 NYSE ALTM Thu, Mar 3, 2022 9.35 9.40 8.69 8.77
853 NYSE ALTM Wed, Mar 2, 2022 9.33 9.43 9.06 9.20
852 NYSE ALTM Tue, Mar 1, 2022 9.75 9.81 9.14 9.29
851 NYSE ALTM Mon, Feb 28, 2022 9.42 9.98 9.32 9.79
850 NYSE ALTM Fri, Feb 25, 2022 9.14 9.60 8.98 9.60
849 NYSE ALTM Thu, Feb 24, 2022 8.27 9.14 8.25 9.11
848 NYSE ALTM Wed, Feb 23, 2022 9.03 9.20 8.71 8.73
847 NYSE ALTM Tue, Feb 22, 2022 9.23 9.47 8.78 8.94
846 NYSE ALTM Fri, Feb 18, 2022 9.76 10.60 9.23 9.43
845 NYSE ALTM Thu, Feb 17, 2022 9.94 10.14 9.13 9.21
844 NYSE ALTM Wed, Feb 16, 2022 10.14 10.45 9.95 10.42
843 NYSE ALTM Tue, Feb 15, 2022 9.67 10.14 9.67 10.13
842 NYSE ALTM Mon, Feb 14, 2022 9.58 9.96 9.41 9.50
841 NYSE ALTM Fri, Feb 11, 2022 9.98 10.16 9.49 9.56
840 NYSE ALTM Thu, Feb 10, 2022 9.99 10.49 9.90 9.99
839 NYSE ALTM Wed, Feb 9, 2022 10.00 10.24 9.95 10.18
838 NYSE ALTM Tue, Feb 8, 2022 9.49 9.93 9.48 9.82
837 NYSE ALTM Mon, Feb 7, 2022 9.25 9.61 9.24 9.44
836 NYSE ALTM Fri, Feb 4, 2022 9.23 9.36 9.05 9.25
835 NYSE ALTM Thu, Feb 3, 2022 9.28 9.47 9.14 9.16
834 NYSE ALTM Wed, Feb 2, 2022 9.76 9.85 9.43 9.54
833 NYSE ALTM Tue, Feb 1, 2022 9.97 10.03 9.47 9.71
832 NYSE ALTM Mon, Jan 31, 2022 8.78 9.56 8.77 9.56
831 NYSE ALTM Fri, Jan 28, 2022 8.73 8.79 8.38 8.77
830 NYSE ALTM Thu, Jan 27, 2022 9.33 9.65 8.70 8.79
829 NYSE ALTM Wed, Jan 26, 2022 9.53 9.56 8.88 9.04
828 NYSE ALTM Tue, Jan 25, 2022 9.16 9.36 8.86 9.14
827 NYSE ALTM Mon, Jan 24, 2022 8.51 9.40 8.33 9.38
826 NYSE ALTM Fri, Jan 21, 2022 9.24 9.48 8.88 9.11
825 NYSE ALTM Thu, Jan 20, 2022 9.69 10.08 9.41 9.45
824 NYSE ALTM Wed, Jan 19, 2022 9.93 10.18 9.58 9.61
823 NYSE ALTM Tue, Jan 18, 2022 9.98 10.37 9.83 9.86
822 NYSE ALTM Fri, Jan 14, 2022 9.91 10.23 9.82 10.22
821 NYSE ALTM Thu, Jan 13, 2022 10.69 10.79 10.16 10.19
820 NYSE ALTM Wed, Jan 12, 2022 10.59 10.70 10.25 10.55
819 NYSE ALTM Tue, Jan 11, 2022 9.83 10.39 9.82 10.28
818 NYSE ALTM Mon, Jan 10, 2022 9.67 9.77 9.33 9.76
817 NYSE ALTM Fri, Jan 7, 2022 9.95 10.21 9.64 9.89
816 NYSE ALTM Thu, Jan 6, 2022 10.13 10.18 9.67 9.86
815 NYSE ALTM Wed, Jan 5, 2022 10.90 10.98 10.02 10.06
814 NYSE ALTM Tue, Jan 4, 2022 10.76 11.14 10.65 10.99
813 NYSE ALTM Mon, Jan 3, 2022 10.34 10.71 10.33 10.61
812 NYSE ALTM Fri, Dec 31, 2021 10.25 10.52 10.12 10.13
811 NYSE ALTM Thu, Dec 30, 2021 10.24 10.52 10.19 10.30
810 NYSE ALTM Wed, Dec 29, 2021 10.35 10.43 9.94 10.32
809 NYSE ALTM Tue, Dec 28, 2021 10.81 10.81 10.28 10.71
808 NYSE ALTM Mon, Dec 27, 2021 10.51 10.74 10.36 10.71
807 NYSE ALTM Thu, Dec 23, 2021 10.19 10.41 9.95 10.39
806 NYSE ALTM Wed, Dec 22, 2021 9.85 10.16 9.77 10.07
805 NYSE ALTM Tue, Dec 21, 2021 9.55 9.90 9.50 9.89
804 NYSE ALTM Mon, Dec 20, 2021 9.28 9.47 9.02 9.22
803 NYSE ALTM Fri, Dec 17, 2021 9.83 10.19 9.56 9.80
802 NYSE ALTM Thu, Dec 16, 2021 10.68 10.84 9.99 10.02
801 NYSE ALTM Wed, Dec 15, 2021 9.70 10.62 9.60 10.61
800 NYSE ALTM Tue, Dec 14, 2021 10.81 10.99 10.44 10.54
799 NYSE ALTM Mon, Dec 13, 2021 11.31 11.46 11.06 11.23
798 NYSE ALTM Fri, Dec 10, 2021 11.36 11.43 10.92 11.38
797 NYSE ALTM Thu, Dec 9, 2021 11.73 11.99 11.11 11.11
796 NYSE ALTM Wed, Dec 8, 2021 11.33 12.02 11.26 11.90
795 NYSE ALTM Tue, Dec 7, 2021 11.64 12.00 11.24 11.31
794 NYSE ALTM Mon, Dec 6, 2021 11.50 11.51 10.89 11.31
793 NYSE ALTM Fri, Dec 3, 2021 12.10 12.30 11.02 11.58
792 NYSE ALTM Thu, Dec 2, 2021 11.94 12.08 11.52 12.00
791 NYSE ALTM Wed, Dec 1, 2021 12.83 13.17 11.84 11.85
790 NYSE ALTM Tue, Nov 30, 2021 12.89 13.15 12.23 12.59
789 NYSE ALTM Mon, Nov 29, 2021 12.34 13.12 12.30 13.01
788 NYSE ALTM Fri, Nov 26, 2021 12.04 12.31 11.80 12.24
787 NYSE ALTM Wed, Nov 24, 2021 12.28 12.87 12.14 12.78
786 NYSE ALTM Tue, Nov 23, 2021 12.68 13.09 12.25 12.48
785 NYSE ALTM Mon, Nov 22, 2021 13.00 13.73 12.68 12.86
784 NYSE ALTM Fri, Nov 19, 2021 12.38 12.75 12.21 12.54
783 NYSE ALTM Thu, Nov 18, 2021 12.55 12.75 12.04 12.40
782 NYSE ALTM Wed, Nov 17, 2021 12.46 12.56 12.15 12.39
781 NYSE ALTM Tue, Nov 16, 2021 12.39 12.44 11.93 12.36
780 NYSE ALTM Mon, Nov 15, 2021 12.96 13.00 12.04 12.44
779 NYSE ALTM Fri, Nov 12, 2021 12.68 13.11 12.61 13.01
778 NYSE ALTM Thu, Nov 11, 2021 12.78 12.97 12.26 12.67
777 NYSE ALTM Wed, Nov 10, 2021 12.86 12.96 12.49 12.69
776 NYSE ALTM Tue, Nov 9, 2021 13.27 13.43 12.70 13.07
775 NYSE ALTM Mon, Nov 8, 2021 13.46 13.67 13.28 13.48
774 NYSE ALTM Fri, Nov 5, 2021 12.46 13.15 12.28 13.02
773 NYSE ALTM Thu, Nov 4, 2021 12.68 13.03 12.55 12.85
772 NYSE ALTM Wed, Nov 3, 2021 12.41 12.83 12.07 12.56
771 NYSE ALTM Tue, Nov 2, 2021 12.17 12.57 12.00 12.47
770 NYSE ALTM Mon, Nov 1, 2021 11.85 12.20 11.27 12.11
769 NYSE ALTM Fri, Oct 29, 2021 11.06 11.83 10.90 11.73
768 NYSE ALTM Thu, Oct 28, 2021 10.44 11.28 10.44 11.21
767 NYSE ALTM Wed, Oct 27, 2021 10.71 10.75 10.17 10.36
766 NYSE ALTM Tue, Oct 26, 2021 10.76 10.98 10.47 10.73
765 NYSE ALTM Mon, Oct 25, 2021 10.55 10.89 10.48 10.72
764 NYSE ALTM Fri, Oct 22, 2021 10.74 10.82 10.39 10.48
763 NYSE ALTM Thu, Oct 21, 2021 10.76 10.95 10.62 10.67
762 NYSE ALTM Wed, Oct 20, 2021 10.77 10.84 10.44 10.82
761 NYSE ALTM Tue, Oct 19, 2021 11.23 11.27 10.60 10.67
760 NYSE ALTM Mon, Oct 18, 2021 11.01 11.41 10.84 11.12
759 NYSE ALTM Fri, Oct 15, 2021 11.18 11.32 11.01 11.01
758 NYSE ALTM Thu, Oct 14, 2021 11.11 11.26 10.85 10.98
757 NYSE ALTM Wed, Oct 13, 2021 10.71 10.95 10.62 10.94
756 NYSE ALTM Tue, Oct 12, 2021 10.34 10.69 10.28 10.57
755 NYSE ALTM Mon, Oct 11, 2021 9.69 10.22 9.68 9.98
754 NYSE ALTM Fri, Oct 8, 2021 9.88 9.93 9.57 9.60
753 NYSE ALTM Thu, Oct 7, 2021 9.68 10.04 9.68 9.93
752 NYSE ALTM Wed, Oct 6, 2021 9.48 9.80 9.34 9.64
751 NYSE ALTM Tue, Oct 5, 2021 9.53 9.84 9.46 9.77
750 NYSE ALTM Mon, Oct 4, 2021 9.78 9.85 9.47 9.48
749 NYSE ALTM Fri, Oct 1, 2021 9.90 9.96 9.24 9.85
748 NYSE ALTM Thu, Sep 30, 2021 9.62 9.78 9.48 9.61
747 NYSE ALTM Wed, Sep 29, 2021 9.67 9.88 9.40 9.46
746 NYSE ALTM Tue, Sep 28, 2021 9.92 9.98 9.41 9.59
745 NYSE ALTM Mon, Sep 27, 2021 9.90 10.15 9.69 9.92
744 NYSE ALTM Fri, Sep 24, 2021 10.12 10.15 9.85 9.96
743 NYSE ALTM Thu, Sep 23, 2021 10.30 10.43 10.06 10.24
742 NYSE ALTM Wed, Sep 22, 2021 9.91 10.42 9.89 10.20
741 NYSE ALTM Tue, Sep 21, 2021 9.85 9.98 9.58 9.80
740 NYSE ALTM Mon, Sep 20, 2021 9.77 9.95 9.36 9.67
739 NYSE ALTM Fri, Sep 17, 2021 10.63 10.69 10.28 10.33
738 NYSE ALTM Thu, Sep 16, 2021 10.81 10.82 10.35 10.52
737 NYSE ALTM Wed, Sep 15, 2021 10.22 10.70 10.06 10.67
736 NYSE ALTM Tue, Sep 14, 2021 10.30 10.44 10.00 10.15
735 NYSE ALTM Mon, Sep 13, 2021 10.64 10.68 9.93 10.23
734 NYSE ALTM Fri, Sep 10, 2021 10.76 11.13 10.47 10.51
733 NYSE ALTM Thu, Sep 9, 2021 10.39 11.01 10.33 10.61
732 NYSE ALTM Wed, Sep 8, 2021 10.74 10.75 10.13 10.43
731 NYSE ALTM Tue, Sep 7, 2021 10.54 10.93 10.49 10.73
730 NYSE ALTM Fri, Sep 3, 2021 10.39 10.65 10.21 10.53
729 NYSE ALTM Thu, Sep 2, 2021 10.67 11.23 10.54 10.66
728 NYSE ALTM Wed, Sep 1, 2021 10.31 10.69 10.16 10.59
727 NYSE ALTM Tue, Aug 31, 2021 10.39 10.49 10.13 10.34
726 NYSE ALTM Mon, Aug 30, 2021 10.58 10.74 10.38 10.44
725 NYSE ALTM Fri, Aug 27, 2021 10.06 10.43 9.93 10.33
724 NYSE ALTM Thu, Aug 26, 2021 10.49 10.49 9.83 9.89
723 NYSE ALTM Wed, Aug 25, 2021 10.18 10.74 10.05 10.54
722 NYSE ALTM Tue, Aug 24, 2021 10.38 10.52 10.03 10.18
721 NYSE ALTM Mon, Aug 23, 2021 10.42 10.54 10.17 10.31
720 NYSE ALTM Fri, Aug 20, 2021 9.38 10.07 9.38 10.06
719 NYSE ALTM Thu, Aug 19, 2021 9.54 9.83 9.32 9.43
718 NYSE ALTM Wed, Aug 18, 2021 9.62 10.25 9.48 9.93
717 NYSE ALTM Tue, Aug 17, 2021 9.93 10.02 9.13 9.49
716 NYSE ALTM Mon, Aug 16, 2021 10.37 10.47 9.84 10.18
715 NYSE ALTM Fri, Aug 13, 2021 10.89 11.34 10.67 10.74
714 NYSE ALTM Thu, Aug 12, 2021 10.33 10.84 10.04 10.72
713 NYSE ALTM Wed, Aug 11, 2021 10.59 10.64 9.88 10.32
712 NYSE ALTM Tue, Aug 10, 2021 9.47 10.55 9.41 10.49
711 NYSE ALTM Mon, Aug 9, 2021 9.15 9.35 8.88 9.34
710 NYSE ALTM Fri, Aug 6, 2021 8.76 9.19 8.65 9.19
709 NYSE ALTM Thu, Aug 5, 2021 8.07 8.55 7.96 8.47
708 NYSE ALTM Wed, Aug 4, 2021 8.17 8.42 7.97 7.97
707 NYSE ALTM Tue, Aug 3, 2021 8.28 8.33 7.86 8.27
706 NYSE ALTM Mon, Aug 2, 2021 8.15 8.56 8.15 8.33
705 NYSE ALTM Fri, Jul 30, 2021 8.03 8.22 7.93 8.11
704 NYSE ALTM Thu, Jul 29, 2021 8.06 8.33 8.02 8.10
703 NYSE ALTM Wed, Jul 28, 2021 7.73 8.05 7.68 7.93
702 NYSE ALTM Tue, Jul 27, 2021 7.83 7.86 7.49 7.66
701 NYSE ALTM Mon, Jul 26, 2021 7.86 7.99 7.73 7.94
700 NYSE ALTM Fri, Jul 23, 2021 8.15 8.18 7.61 7.85
699 NYSE ALTM Thu, Jul 22, 2021 8.23 8.25 7.94 8.11
698 NYSE ALTM Wed, Jul 21, 2021 7.96 8.34 7.94 8.13
697 NYSE ALTM Tue, Jul 20, 2021 7.28 7.72 7.20 7.64
696 NYSE ALTM Mon, Jul 19, 2021 7.26 7.35 6.96 7.15
695 NYSE ALTM Fri, Jul 16, 2021 8.21 8.29 7.41 7.42
694 NYSE ALTM Thu, Jul 15, 2021 8.17 8.40 8.00 8.18
693 NYSE ALTM Wed, Jul 14, 2021 8.41 8.58 8.11 8.16
692 NYSE ALTM Tue, Jul 13, 2021 8.65 8.72 8.07 8.26
691 NYSE ALTM Mon, Jul 12, 2021 8.22 8.83 8.21 8.75
690 NYSE ALTM Fri, Jul 9, 2021 7.85 8.27 7.84 8.25
689 NYSE ALTM Thu, Jul 8, 2021 7.65 7.86 7.49 7.75
688 NYSE ALTM Wed, Jul 7, 2021 8.00 8.16 7.74 7.86
687 NYSE ALTM Tue, Jul 6, 2021 8.23 8.26 7.85 7.97
686 NYSE ALTM Fri, Jul 2, 2021 8.26 8.27 8.01 8.13
685 NYSE ALTM Thu, Jul 1, 2021 8.09 8.21 8.01 8.20
684 NYSE ALTM Wed, Jun 30, 2021 7.76 8.05 7.67 8.05
683 NYSE ALTM Tue, Jun 29, 2021 7.83 7.97 7.66 7.79
682 NYSE ALTM Mon, Jun 28, 2021 7.56 7.71 7.44 7.69
681 NYSE ALTM Fri, Jun 25, 2021 7.75 7.83 7.48 7.49
680 NYSE ALTM Thu, Jun 24, 2021 7.91 7.93 7.59 7.66
679 NYSE ALTM Wed, Jun 23, 2021 7.65 7.85 7.65 7.77
678 NYSE ALTM Tue, Jun 22, 2021 7.34 7.60 7.29 7.59
677 NYSE ALTM Mon, Jun 21, 2021 7.35 7.42 7.20 7.34
676 NYSE ALTM Fri, Jun 18, 2021 7.21 7.39 7.14 7.21
675 NYSE ALTM Thu, Jun 17, 2021 7.41 7.50 7.13 7.34
674 NYSE ALTM Wed, Jun 16, 2021 7.29 7.51 7.24 7.41
673 NYSE ALTM Tue, Jun 15, 2021 7.62 7.64 7.22 7.34
672 NYSE ALTM Mon, Jun 14, 2021 8.02 8.10 7.56 7.63
671 NYSE ALTM Fri, Jun 11, 2021 7.51 8.30 7.48 7.90
670 NYSE ALTM Thu, Jun 10, 2021 8.15 8.30 7.79 7.86
669 NYSE ALTM Wed, Jun 9, 2021 8.93 8.93 8.50 8.52
668 NYSE ALTM Tue, Jun 8, 2021 8.72 8.84 8.55 8.80
667 NYSE ALTM Mon, Jun 7, 2021 8.58 8.72 8.52 8.69
666 NYSE ALTM Fri, Jun 4, 2021 8.31 8.61 8.28 8.57
665 NYSE ALTM Thu, Jun 3, 2021 8.40 8.51 8.23 8.30
664 NYSE ALTM Wed, Jun 2, 2021 8.30 8.46 8.25 8.44
663 NYSE ALTM Tue, Jun 1, 2021 8.21 8.39 7.96 8.27
662 NYSE ALTM Fri, May 28, 2021 8.31 8.39 8.08 8.11
661 NYSE ALTM Thu, May 27, 2021 7.82 8.29 7.74 8.26
660 NYSE ALTM Wed, May 26, 2021 7.45 7.81 7.36 7.78
659 NYSE ALTM Tue, May 25, 2021 7.69 7.82 7.45 7.48
658 NYSE ALTM Mon, May 24, 2021 7.59 7.74 7.38 7.66
657 NYSE ALTM Fri, May 21, 2021 7.38 7.66 7.33 7.53
656 NYSE ALTM Thu, May 20, 2021 7.24 7.34 7.04 7.26
655 NYSE ALTM Wed, May 19, 2021 7.18 7.27 7.05 7.24
654 NYSE ALTM Tue, May 18, 2021 7.17 7.56 7.07 7.44
653 NYSE ALTM Mon, May 17, 2021 7.27 7.32 6.97 7.14
652 NYSE ALTM Fri, May 14, 2021 7.05 7.37 7.01 7.37
651 NYSE ALTM Thu, May 13, 2021 6.88 7.26 6.78 6.94
650 NYSE ALTM Wed, May 12, 2021 7.17 7.23 6.79 6.82
649 NYSE ALTM Tue, May 11, 2021 6.98 7.38 6.93 7.32
648 NYSE ALTM Mon, May 10, 2021 7.55 7.64 7.34 7.34
647 NYSE ALTM Fri, May 7, 2021 7.23 7.59 7.17 7.54
646 NYSE ALTM Thu, May 6, 2021 7.54 7.57 6.96 7.17
645 NYSE ALTM Wed, May 5, 2021 7.64 7.90 7.46 7.76
644 NYSE ALTM Tue, May 4, 2021 7.46 7.60 6.98 7.51
643 NYSE ALTM Mon, May 3, 2021 7.55 7.60 7.25 7.36
642 NYSE ALTM Fri, Apr 30, 2021 7.42 7.73 7.39 7.49
641 NYSE ALTM Thu, Apr 29, 2021 7.88 7.95 7.38 7.54
640 NYSE ALTM Wed, Apr 28, 2021 7.71 7.89 7.59 7.83
639 NYSE ALTM Tue, Apr 27, 2021 7.94 7.96 7.73 7.78
638 NYSE ALTM Mon, Apr 26, 2021 7.62 7.98 7.62 7.90
637 NYSE ALTM Fri, Apr 23, 2021 7.45 7.70 7.40 7.56
636 NYSE ALTM Thu, Apr 22, 2021 7.27 7.56 7.09 7.42
635 NYSE ALTM Wed, Apr 21, 2021 6.70 7.14 6.67 7.14
634 NYSE ALTM Tue, Apr 20, 2021 7.22 7.27 6.64 6.82
633 NYSE ALTM Mon, Apr 19, 2021 7.09 7.46 7.02 7.31
632 NYSE ALTM Fri, Apr 16, 2021 6.82 6.99 6.76 6.90
631 NYSE ALTM Thu, Apr 15, 2021 7.28 7.30 6.60 6.83
630 NYSE ALTM Wed, Apr 14, 2021 6.99 7.33 6.93 7.22
629 NYSE ALTM Tue, Apr 13, 2021 7.05 7.12 6.75 6.98
628 NYSE ALTM Mon, Apr 12, 2021 7.03 7.10 6.90 6.96
627 NYSE ALTM Fri, Apr 9, 2021 7.08 7.16 6.91 7.09
626 NYSE ALTM Thu, Apr 8, 2021 7.04 7.23 6.98 7.14
625 NYSE ALTM Wed, Apr 7, 2021 7.41 7.54 6.99 7.01
624 NYSE ALTM Tue, Apr 6, 2021 7.27 7.58 7.22 7.50
623 NYSE ALTM Mon, Apr 5, 2021 8.04 8.06 7.25 7.26
622 NYSE ALTM Thu, Apr 1, 2021 7.45 7.92 7.36 7.82
621 NYSE ALTM Wed, Mar 31, 2021 7.14 7.40 7.04 7.20
620 NYSE ALTM Tue, Mar 30, 2021 6.83 7.08 6.57 7.03
619 NYSE ALTM Mon, Mar 29, 2021 6.98 7.27 6.54 6.55
618 NYSE ALTM Fri, Mar 26, 2021 7.07 7.26 6.81 7.09
617 NYSE ALTM Thu, Mar 25, 2021 6.68 7.01 6.43 6.97
616 NYSE ALTM Wed, Mar 24, 2021 7.40 7.42 6.80 6.82
615 NYSE ALTM Tue, Mar 23, 2021 7.41 7.51 7.20 7.30
614 NYSE ALTM Mon, Mar 22, 2021 7.53 7.64 7.33 7.53
613 NYSE ALTM Fri, Mar 19, 2021 7.42 7.53 7.17 7.50
612 NYSE ALTM Thu, Mar 18, 2021 7.83 7.90 7.27 7.27
611 NYSE ALTM Wed, Mar 17, 2021 7.36 7.93 7.28 7.86
610 NYSE ALTM Tue, Mar 16, 2021 7.81 7.83 7.42 7.55
609 NYSE ALTM Mon, Mar 15, 2021 7.96 8.12 7.71 7.77
608 NYSE ALTM Fri, Mar 12, 2021 7.73 8.11 7.68 8.05
607 NYSE ALTM Thu, Mar 11, 2021 7.86 7.98 7.67 7.97
606 NYSE ALTM Wed, Mar 10, 2021 7.26 7.76 7.15 7.56
605 NYSE ALTM Tue, Mar 9, 2021 6.91 7.25 6.75 7.06
604 NYSE ALTM Mon, Mar 8, 2021 6.92 7.13 6.67 6.69
603 NYSE ALTM Fri, Mar 5, 2021 7.25 7.30 6.12 6.94
602 NYSE ALTM Thu, Mar 4, 2021 7.61 7.81 6.90 7.08
601 NYSE ALTM Wed, Mar 3, 2021 8.21 8.34 7.76 7.78
600 NYSE ALTM Tue, Mar 2, 2021 8.14 8.89 8.11 8.12
599 NYSE ALTM Mon, Mar 1, 2021 7.99 8.15 7.69 8.00
598 NYSE ALTM Fri, Feb 26, 2021 7.92 8.05 7.51 7.74
597 NYSE ALTM Thu, Feb 25, 2021 8.45 8.62 7.69 7.81
596 NYSE ALTM Wed, Feb 24, 2021 7.90 8.64 7.85 8.48
595 NYSE ALTM Tue, Feb 23, 2021 8.00 8.05 7.03 7.84
594 NYSE ALTM Mon, Feb 22, 2021 8.40 8.72 8.05 8.46
593 NYSE ALTM Fri, Feb 19, 2021 8.40 8.89 8.15 8.34
592 NYSE ALTM Thu, Feb 18, 2021 8.75 8.87 8.35 8.46
591 NYSE ALTM Wed, Feb 17, 2021 9.43 9.46 8.78 9.08
590 NYSE ALTM Tue, Feb 16, 2021 9.56 9.84 9.35 9.46
589 NYSE ALTM Fri, Feb 12, 2021 9.08 9.56 8.98 9.35
588 NYSE ALTM Thu, Feb 11, 2021 8.73 9.12 8.45 9.09
587 NYSE ALTM Wed, Feb 10, 2021 9.35 9.55 8.72 8.76
586 NYSE ALTM Tue, Feb 9, 2021 8.99 9.33 8.84 9.23
585 NYSE ALTM Mon, Feb 8, 2021 8.29 9.14 8.26 9.06
584 NYSE ALTM Fri, Feb 5, 2021 8.46 8.58 8.21 8.23
583 NYSE ALTM Thu, Feb 4, 2021 7.93 8.41 7.88 8.31
582 NYSE ALTM Wed, Feb 3, 2021 8.02 8.10 7.81 7.90
581 NYSE ALTM Tue, Feb 2, 2021 8.08 8.29 7.89 7.89
580 NYSE ALTM Mon, Feb 1, 2021 7.98 8.21 7.72 8.05
579 NYSE ALTM Fri, Jan 29, 2021 8.04 8.10 7.45 7.57
578 NYSE ALTM Thu, Jan 28, 2021 8.40 8.40 7.95 8.15
577 NYSE ALTM Wed, Jan 27, 2021 8.14 8.68 7.82 8.39
576 NYSE ALTM Tue, Jan 26, 2021 9.14 9.17 8.50 8.52
575 NYSE ALTM Mon, Jan 25, 2021 9.05 9.51 8.65 8.89
574 NYSE ALTM Fri, Jan 22, 2021 8.80 8.95 8.43 8.93
573 NYSE ALTM Thu, Jan 21, 2021 9.37 9.49 8.79 8.97
572 NYSE ALTM Wed, Jan 20, 2021 9.94 9.97 8.97 9.27
571 NYSE ALTM Tue, Jan 19, 2021 9.64 9.92 9.37 9.73
570 NYSE ALTM Fri, Jan 15, 2021 8.83 9.60 8.68 9.34
569 NYSE ALTM Thu, Jan 14, 2021 8.84 9.16 8.79 9.01
568 NYSE ALTM Wed, Jan 13, 2021 9.11 9.14 8.68 8.80
567 NYSE ALTM Tue, Jan 12, 2021 8.74 8.95 8.39 8.91
566 NYSE ALTM Mon, Jan 11, 2021 8.72 8.80 8.48 8.73
565 NYSE ALTM Fri, Jan 8, 2021 9.18 9.29 8.69 9.00
564 NYSE ALTM Thu, Jan 7, 2021 9.03 9.37 8.87 9.19
563 NYSE ALTM Wed, Jan 6, 2021 8.41 8.97 8.37 8.65
562 NYSE ALTM Tue, Jan 5, 2021 7.81 8.51 7.79 8.43
561 NYSE ALTM Mon, Jan 4, 2021 8.15 8.37 7.54 7.81
560 NYSE ALTM Thu, Dec 31, 2020 7.80 7.93 7.64 7.83
559 NYSE ALTM Wed, Dec 30, 2020 7.60 8.02 7.54 7.74
558 NYSE ALTM Tue, Dec 29, 2020 7.62 7.67 7.13 7.39
557 NYSE ALTM Mon, Dec 28, 2020 7.99 8.06 7.58 7.59
556 NYSE ALTM Thu, Dec 24, 2020 7.90 8.01 7.53 7.80
555 NYSE ALTM Wed, Dec 23, 2020 8.10 8.36 7.85 7.98
554 NYSE ALTM Tue, Dec 22, 2020 7.67 8.23 7.50 7.98
553 NYSE ALTM Mon, Dec 21, 2020 6.80 7.50 6.79 7.44
552 NYSE ALTM Fri, Dec 18, 2020 6.95 7.33 6.89 7.00
551 NYSE ALTM Thu, Dec 17, 2020 7.05 7.13 6.88 6.98
550 NYSE ALTM Wed, Dec 16, 2020 6.97 7.14 6.72 7.02
549 NYSE ALTM Tue, Dec 15, 2020 6.71 6.97 6.70 6.95
548 NYSE ALTM Mon, Dec 14, 2020 6.98 7.04 6.59 6.70
547 NYSE ALTM Fri, Dec 11, 2020 7.07 7.35 6.60 6.82
546 NYSE ALTM Thu, Dec 10, 2020 6.72 7.22 6.65 7.21
545 NYSE ALTM Wed, Dec 9, 2020 7.27 7.29 6.62 6.72
544 NYSE ALTM Tue, Dec 8, 2020 6.57 7.19 6.53 7.14
543 NYSE ALTM Mon, Dec 7, 2020 6.34 6.63 6.29 6.54
542 NYSE ALTM Fri, Dec 4, 2020 6.09 6.42 6.08 6.30
541 NYSE ALTM Thu, Dec 3, 2020 6.44 6.46 5.90 6.02
540 NYSE ALTM Wed, Dec 2, 2020 6.22 6.43 6.06 6.37
539 NYSE ALTM Tue, Dec 1, 2020 6.48 6.57 6.25 6.44
538 NYSE ALTM Mon, Nov 30, 2020 6.74 6.82 6.28 6.31
537 NYSE ALTM Fri, Nov 27, 2020 6.69 6.82 6.51 6.73
536 NYSE ALTM Wed, Nov 25, 2020 6.41 6.70 6.34 6.54
535 NYSE ALTM Tue, Nov 24, 2020 6.82 6.92 6.27 6.41
534 NYSE ALTM Mon, Nov 23, 2020 6.63 6.85 6.49 6.72
533 NYSE ALTM Fri, Nov 20, 2020 6.28 6.60 6.23 6.47
532 NYSE ALTM Thu, Nov 19, 2020 6.00 6.30 5.94 6.23
531 NYSE ALTM Wed, Nov 18, 2020 6.70 6.84 6.01 6.03
530 NYSE ALTM Tue, Nov 17, 2020 6.25 6.53 6.08 6.34
529 NYSE ALTM Mon, Nov 16, 2020 6.03 6.39 5.84 6.34
528 NYSE ALTM Fri, Nov 13, 2020 5.54 5.99 5.50 5.94
527 NYSE ALTM Thu, Nov 12, 2020 5.47 5.80 5.37 5.48
526 NYSE ALTM Wed, Nov 11, 2020 5.58 5.69 5.32 5.44
525 NYSE ALTM Tue, Nov 10, 2020 5.59 5.61 5.04 5.42
524 NYSE ALTM Mon, Nov 9, 2020 6.30 6.44 5.51 5.65
523 NYSE ALTM Fri, Nov 6, 2020 4.95 5.80 4.80 5.67
522 NYSE ALTM Thu, Nov 5, 2020 4.82 5.17 4.74 4.93
521 NYSE ALTM Wed, Nov 4, 2020 4.76 4.79 4.37 4.64
520 NYSE ALTM Tue, Nov 3, 2020 4.81 4.93 4.68 4.81
519 NYSE ALTM Mon, Nov 2, 2020 4.51 4.78 4.51 4.70
518 NYSE ALTM Fri, Oct 30, 2020 4.48 4.60 4.36 4.47
517 NYSE ALTM Thu, Oct 29, 2020 4.18 4.53 4.12 4.53
516 NYSE ALTM Wed, Oct 28, 2020 4.20 4.28 4.11 4.17
515 NYSE ALTM Tue, Oct 27, 2020 4.43 4.53 4.35 4.39
514 NYSE ALTM Mon, Oct 26, 2020 4.36 4.43 4.25 4.41
513 NYSE ALTM Fri, Oct 23, 2020 4.48 4.59 4.44 4.48
512 NYSE ALTM Thu, Oct 22, 2020 4.58 4.60 4.24 4.41
511 NYSE ALTM Wed, Oct 21, 2020 4.37 4.65 4.30 4.56
510 NYSE ALTM Tue, Oct 20, 2020 4.26 4.57 4.24 4.32
509 NYSE ALTM Mon, Oct 19, 2020 4.26 4.37 4.19 4.22
508 NYSE ALTM Fri, Oct 16, 2020 4.56 4.60 4.24 4.24
507 NYSE ALTM Thu, Oct 15, 2020 4.44 4.57 4.43 4.56
506 NYSE ALTM Wed, Oct 14, 2020 4.63 4.70 4.53 4.57
505 NYSE ALTM Tue, Oct 13, 2020 4.54 4.62 4.40 4.58
504 NYSE ALTM Mon, Oct 12, 2020 4.76 4.80 4.49 4.60
503 NYSE ALTM Fri, Oct 9, 2020 4.88 4.99 4.59 4.75
502 NYSE ALTM Thu, Oct 8, 2020 5.11 5.21 4.75 4.87
501 NYSE ALTM Wed, Oct 7, 2020 4.85 5.08 4.68 4.98
500 NYSE ALTM Tue, Oct 6, 2020 5.00 5.06 4.60 4.75
499 NYSE ALTM Mon, Oct 5, 2020 4.33 4.72 4.31 4.69
498 NYSE ALTM Fri, Oct 2, 2020 3.58 4.05 3.54 3.97
497 NYSE ALTM Thu, Oct 1, 2020 3.84 3.90 3.72 3.75
496 NYSE ALTM Wed, Sep 30, 2020 3.76 3.93 3.71 3.73
495 NYSE ALTM Tue, Sep 29, 2020 3.53 3.82 3.49 3.78
494 NYSE ALTM Mon, Sep 28, 2020 3.48 3.64 3.42 3.50
493 NYSE ALTM Fri, Sep 25, 2020 3.14 3.30 3.13 3.28
492 NYSE ALTM Thu, Sep 24, 2020 3.12 3.25 3.07 3.20
491 NYSE ALTM Wed, Sep 23, 2020 3.20 3.34 3.15 3.15
490 NYSE ALTM Tue, Sep 22, 2020 3.50 3.51 3.30 3.46
489 NYSE ALTM Mon, Sep 21, 2020 3.64 3.65 3.37 3.48
488 NYSE ALTM Fri, Sep 18, 2020 3.72 3.89 3.65 3.76
487 NYSE ALTM Thu, Sep 17, 2020 3.74 3.81 3.65 3.73
486 NYSE ALTM Wed, Sep 16, 2020 3.96 4.06 3.69 3.74
485 NYSE ALTM Tue, Sep 15, 2020 3.78 3.95 3.75 3.89
484 NYSE ALTM Mon, Sep 14, 2020 3.65 3.81 3.59 3.74
483 NYSE ALTM Fri, Sep 11, 2020 3.56 3.71 3.50 3.61
482 NYSE ALTM Thu, Sep 10, 2020 3.61 3.67 3.51 3.52
481 NYSE ALTM Wed, Sep 9, 2020 3.52 3.63 3.48 3.59
480 NYSE ALTM Tue, Sep 8, 2020 3.50 3.57 3.43 3.48
479 NYSE ALTM Fri, Sep 4, 2020 3.66 3.69 3.43 3.60
478 NYSE ALTM Thu, Sep 3, 2020 3.80 3.82 3.53 3.60
477 NYSE ALTM Wed, Sep 2, 2020 3.75 3.87 3.73 3.85
476 NYSE ALTM Tue, Sep 1, 2020 3.50 3.76 3.47 3.74
475 NYSE ALTM Mon, Aug 31, 2020 3.66 3.73 3.47 3.52
474 NYSE ALTM Fri, Aug 28, 2020 3.40 3.62 3.34 3.60
473 NYSE ALTM Thu, Aug 27, 2020 3.48 3.48 3.29 3.40
472 NYSE ALTM Wed, Aug 26, 2020 3.28 3.52 3.28 3.40
471 NYSE ALTM Tue, Aug 25, 2020 3.16 3.23 3.14 3.17
470 NYSE ALTM Mon, Aug 24, 2020 3.08 3.16 3.04 3.14
469 NYSE ALTM Fri, Aug 21, 2020 3.09 3.12 3.00 3.03
468 NYSE ALTM Thu, Aug 20, 2020 3.12 3.13 3.05 3.06
467 NYSE ALTM Wed, Aug 19, 2020 3.15 3.22 3.12 3.15
466 NYSE ALTM Tue, Aug 18, 2020 3.18 3.22 3.15 3.17
465 NYSE ALTM Mon, Aug 17, 2020 3.21 3.21 3.12 3.15
464 NYSE ALTM Fri, Aug 14, 2020 3.05 3.21 3.03 3.18
463 NYSE ALTM Thu, Aug 13, 2020 3.08 3.10 3.02 3.07
462 NYSE ALTM Wed, Aug 12, 2020 3.29 3.29 3.10 3.11
461 NYSE ALTM Tue, Aug 11, 2020 3.10 3.29 3.09 3.17
460 NYSE ALTM Mon, Aug 10, 2020 2.95 3.07 2.90 3.05
459 NYSE ALTM Fri, Aug 7, 2020 2.74 2.95 2.68 2.95
458 NYSE ALTM Thu, Aug 6, 2020 2.97 2.97 2.80 2.85
457 NYSE ALTM Wed, Aug 5, 2020 2.81 2.99 2.73 2.98
456 NYSE ALTM Tue, Aug 4, 2020 2.65 2.81 2.62 2.81
455 NYSE ALTM Mon, Aug 3, 2020 2.62 2.69 2.57 2.68
454 NYSE ALTM Fri, Jul 31, 2020 2.66 2.67 2.58 2.61
453 NYSE ALTM Thu, Jul 30, 2020 2.70 2.73 2.64 2.68
452 NYSE ALTM Wed, Jul 29, 2020 2.75 2.77 2.66 2.76
451 NYSE ALTM Tue, Jul 28, 2020 2.77 2.83 2.72 2.73
450 NYSE ALTM Mon, Jul 27, 2020 2.86 2.87 2.75 2.77
449 NYSE ALTM Fri, Jul 24, 2020 2.86 2.88 2.75 2.82
448 NYSE ALTM Thu, Jul 23, 2020 2.79 2.93 2.78 2.93
447 NYSE ALTM Wed, Jul 22, 2020 2.86 2.91 2.77 2.80
446 NYSE ALTM Tue, Jul 21, 2020 2.86 2.98 2.86 2.88
445 NYSE ALTM Mon, Jul 20, 2020 2.82 2.89 2.76 2.83
444 NYSE ALTM Fri, Jul 17, 2020 2.69 2.82 2.68 2.81
443 NYSE ALTM Thu, Jul 16, 2020 2.73 2.73 2.64 2.68
442 NYSE ALTM Wed, Jul 15, 2020 2.71 2.76 2.63 2.73
441 NYSE ALTM Tue, Jul 14, 2020 2.55 2.64 2.46 2.63
440 NYSE ALTM Mon, Jul 13, 2020 2.58 2.67 2.54 2.57
439 NYSE ALTM Fri, Jul 10, 2020 2.51 2.60 2.45 2.59
438 NYSE ALTM Thu, Jul 9, 2020 2.58 2.60 2.45 2.51
437 NYSE ALTM Wed, Jul 8, 2020 2.51 2.60 2.48 2.59
436 NYSE ALTM Tue, Jul 7, 2020 2.63 2.66 2.44 2.47
435 NYSE ALTM Mon, Jul 6, 2020 2.63 2.70 2.59 2.69
434 NYSE ALTM Thu, Jul 2, 2020 2.55 2.59 2.50 2.56
433 NYSE ALTM Wed, Jul 1, 2020 2.56 2.61 2.46 2.46
432 NYSE ALTM Tue, Jun 30, 2020 2.48 2.56 2.47 2.56
431 NYSE ALTM Mon, Jun 29, 2020 2.41 2.55 2.38 2.49
430 NYSE ALTM Fri, Jun 26, 2020 2.44 2.49 2.34 2.39
429 NYSE ALTM Thu, Jun 25, 2020 2.58 2.58 2.44 2.46
428 NYSE ALTM Wed, Jun 24, 2020 2.48 2.61 2.46 2.58
427 NYSE ALTM Tue, Jun 23, 2020 2.66 2.70 2.41 2.47
426 NYSE ALTM Mon, Jun 22, 2020 2.87 2.88 2.40 2.69
425 NYSE ALTM Fri, Jun 19, 2020 3.33 3.33 3.13 3.19
424 NYSE ALTM Thu, Jun 18, 2020 3.18 3.33 3.16 3.24
423 NYSE ALTM Wed, Jun 17, 2020 3.28 3.37 3.23 3.23
422 NYSE ALTM Tue, Jun 16, 2020 3.14 3.41 3.06 3.29
421 NYSE ALTM Mon, Jun 15, 2020 3.04 3.11 2.92 2.93
420 NYSE ALTM Fri, Jun 12, 2020 3.13 3.20 3.04 3.20
419 NYSE ALTM Thu, Jun 11, 2020 3.28 3.30 2.91 2.91
418 NYSE ALTM Wed, Jun 10, 2020 3.41 3.55 3.37 3.50
417 NYSE ALTM Tue, Jun 9, 2020 3.54 3.55 3.26 3.43
416 NYSE ALTM Mon, Jun 8, 2020 3.53 3.64 3.35 3.63
415 NYSE ALTM Fri, Jun 5, 2020 3.53 3.58 3.39 3.46
414 NYSE ALTM Thu, Jun 4, 2020 3.12 3.31 3.11 3.31
413 NYSE ALTM Wed, Jun 3, 2020 2.93 3.14 2.90 3.13
412 NYSE ALTM Tue, Jun 2, 2020 2.83 2.86 2.76 2.83
411 NYSE ALTM Mon, Jun 1, 2020 2.81 2.90 2.81 2.81
410 NYSE ALTM Fri, May 29, 2020 2.74 2.86 2.71 2.80
409 NYSE ALTM Thu, May 28, 2020 2.98 3.00 2.77 2.78
408 NYSE ALTM Wed, May 27, 2020 2.84 2.93 2.70 2.93
407 NYSE ALTM Tue, May 26, 2020 2.60 2.79 2.59 2.76
406 NYSE ALTM Fri, May 22, 2020 2.54 2.56 2.46 2.55
405 NYSE ALTM Thu, May 21, 2020 2.40 2.58 2.37 2.53
404 NYSE ALTM Wed, May 20, 2020 2.45 2.51 2.36 2.42
403 NYSE ALTM Tue, May 19, 2020 2.31 2.48 2.24 2.39
402 NYSE ALTM Mon, May 18, 2020 2.30 2.39 2.25 2.33
401 NYSE ALTM Fri, May 15, 2020 2.27 2.27 2.12 2.19
400 NYSE ALTM Thu, May 14, 2020 2.07 2.16 1.96 2.13
399 NYSE ALTM Wed, May 13, 2020 2.30 2.31 2.08 2.10
398 NYSE ALTM Tue, May 12, 2020 2.52 2.59 2.27 2.30
397 NYSE ALTM Mon, May 11, 2020 2.73 2.75 2.62 2.72
396 NYSE ALTM Fri, May 8, 2020 2.68 2.83 2.63 2.80
395 NYSE ALTM Thu, May 7, 2020 2.47 2.64 2.42 2.60
394 NYSE ALTM Wed, May 6, 2020 2.45 2.51 2.38 2.42
393 NYSE ALTM Tue, May 5, 2020 2.44 2.57 2.41 2.45
392 NYSE ALTM Mon, May 4, 2020 2.36 2.41 2.28 2.39
391 NYSE ALTM Fri, May 1, 2020 2.50 2.52 2.33 2.39
390 NYSE ALTM Thu, Apr 30, 2020 2.60 2.69 2.47 2.58
389 NYSE ALTM Wed, Apr 29, 2020 2.56 2.69 2.50 2.62
388 NYSE ALTM Tue, Apr 28, 2020 2.55 2.59 2.46 2.48
387 NYSE ALTM Mon, Apr 27, 2020 2.38 2.49 2.37 2.46
386 NYSE ALTM Fri, Apr 24, 2020 2.24 2.39 2.22 2.32
385 NYSE ALTM Thu, Apr 23, 2020 2.39 2.48 2.23 2.24
384 NYSE ALTM Wed, Apr 22, 2020 2.29 2.39 2.24 2.37
383 NYSE ALTM Tue, Apr 21, 2020 2.24 2.29 2.20 2.28
382 NYSE ALTM Mon, Apr 20, 2020 2.22 2.36 2.17 2.32
381 NYSE ALTM Fri, Apr 17, 2020 2.51 2.61 2.43 2.47
380 NYSE ALTM Thu, Apr 16, 2020 2.44 2.48 2.35 2.43
379 NYSE ALTM Wed, Apr 15, 2020 2.45 2.54 2.39 2.44
378 NYSE ALTM Tue, Apr 14, 2020 2.59 2.67 2.48 2.57
377 NYSE ALTM Mon, Apr 13, 2020 2.53 2.56 2.43 2.53
376 NYSE ALTM Thu, Apr 9, 2020 2.40 2.61 2.33 2.56
375 NYSE ALTM Wed, Apr 8, 2020 2.20 2.42 2.14 2.37
374 NYSE ALTM Tue, Apr 7, 2020 2.26 2.34 2.14 2.17
373 NYSE ALTM Mon, Apr 6, 2020 2.16 2.22 2.04 2.14
372 NYSE ALTM Fri, Apr 3, 2020 1.90 2.00 1.84 1.97
371 NYSE ALTM Thu, Apr 2, 2020 2.02 2.11 1.83 1.91
370 NYSE ALTM Wed, Apr 1, 2020 2.12 2.18 2.02 2.03
369 NYSE ALTM Tue, Mar 31, 2020 2.18 2.29 2.13 2.18
368 NYSE ALTM Mon, Mar 30, 2020 2.23 2.27 2.08 2.17
367 NYSE ALTM Fri, Mar 27, 2020 2.33 2.37 2.15 2.20
366 NYSE ALTM Thu, Mar 26, 2020 2.25 2.58 2.24 2.43
365 NYSE ALTM Wed, Mar 25, 2020 2.00 2.39 1.94 2.24
364 NYSE ALTM Tue, Mar 24, 2020 1.90 2.09 1.79 1.99
363 NYSE ALTM Mon, Mar 23, 2020 2.01 2.01 1.64 1.74
362 NYSE ALTM Fri, Mar 20, 2020 2.31 2.39 1.99 2.06
361 NYSE ALTM Thu, Mar 19, 2020 2.40 2.40 2.12 2.28
360 NYSE ALTM Wed, Mar 18, 2020 2.37 2.81 2.32 2.40
359 NYSE ALTM Tue, Mar 17, 2020 2.32 2.71 2.14 2.57
358 NYSE ALTM Mon, Mar 16, 2020 2.31 2.45 2.22 2.27
357 NYSE ALTM Fri, Mar 13, 2020 2.71 2.78 2.45 2.64
356 NYSE ALTM Thu, Mar 12, 2020 2.83 2.84 2.52 2.54
355 NYSE ALTM Wed, Mar 11, 2020 3.20 3.24 3.02 3.10
354 NYSE ALTM Tue, Mar 10, 2020 3.41 3.52 3.18 3.28
353 NYSE ALTM Mon, Mar 9, 2020 3.25 3.44 3.21 3.28
352 NYSE ALTM Fri, Mar 6, 2020 3.43 3.70 3.37 3.58
351 NYSE ALTM Thu, Mar 5, 2020 3.65 3.82 3.59 3.69
350 NYSE ALTM Wed, Mar 4, 2020 3.69 3.75 3.51 3.73
349 NYSE ALTM Tue, Mar 3, 2020 3.85 3.88 3.48 3.63
348 NYSE ALTM Mon, Mar 2, 2020 3.74 3.87 3.64 3.81
347 NYSE ALTM Fri, Feb 28, 2020 3.62 3.84 3.58 3.71
346 NYSE ALTM Thu, Feb 27, 2020 3.88 3.98 3.73 3.78
345 NYSE ALTM Wed, Feb 26, 2020 3.98 4.10 3.88 4.04
344 NYSE ALTM Tue, Feb 25, 2020 4.09 4.24 3.94 3.97
343 NYSE ALTM Mon, Feb 24, 2020 4.00 4.34 3.87 3.89
342 NYSE ALTM Fri, Feb 21, 2020 4.29 4.44 4.07 4.18
341 NYSE ALTM Thu, Feb 20, 2020 4.72 5.11 4.63 4.93
340 NYSE ALTM Wed, Feb 19, 2020 4.70 4.78 4.56 4.75
339 NYSE ALTM Tue, Feb 18, 2020 4.70 4.74 4.51 4.63
338 NYSE ALTM Fri, Feb 14, 2020 4.66 5.04 4.63 4.78
337 NYSE ALTM Thu, Feb 13, 2020 4.34 4.67 4.31 4.65
336 NYSE ALTM Wed, Feb 12, 2020 4.60 4.62 4.33 4.41
335 NYSE ALTM Tue, Feb 11, 2020 4.11 4.26 4.09 4.16
334 NYSE ALTM Mon, Feb 10, 2020 4.16 4.21 3.99 4.09
333 NYSE ALTM Fri, Feb 7, 2020 4.28 4.36 4.04 4.10
332 NYSE ALTM Thu, Feb 6, 2020 4.51 4.51 4.27 4.36
331 NYSE ALTM Wed, Feb 5, 2020 4.52 4.69 4.18 4.60
330 NYSE ALTM Tue, Feb 4, 2020 4.09 4.83 4.08 4.66
329 NYSE ALTM Mon, Feb 3, 2020 3.95 4.08 3.88 3.96
328 NYSE ALTM Fri, Jan 31, 2020 3.80 3.97 3.79 3.91
327 NYSE ALTM Thu, Jan 30, 2020 3.72 3.85 3.68 3.84
326 NYSE ALTM Wed, Jan 29, 2020 3.78 3.81 3.69 3.74
325 NYSE ALTM Tue, Jan 28, 2020 3.72 3.79 3.66 3.74
324 NYSE ALTM Mon, Jan 27, 2020 3.67 3.73 3.61 3.66
323 NYSE ALTM Fri, Jan 24, 2020 3.87 3.90 3.74 3.79
322 NYSE ALTM Thu, Jan 23, 2020 3.64 3.88 3.60 3.83
321 NYSE ALTM Wed, Jan 22, 2020 3.66 3.72 3.60 3.66
320 NYSE ALTM Tue, Jan 21, 2020 3.57 3.67 3.53 3.66
319 NYSE ALTM Fri, Jan 17, 2020 3.71 3.72 3.60 3.69
318 NYSE ALTM Thu, Jan 16, 2020 3.68 3.73 3.63 3.67
317 NYSE ALTM Wed, Jan 15, 2020 3.51 3.67 3.50 3.64
316 NYSE ALTM Tue, Jan 14, 2020 3.37 3.52 3.34 3.49
315 NYSE ALTM Mon, Jan 13, 2020 3.25 3.41 3.23 3.33
314 NYSE ALTM Fri, Jan 10, 2020 3.20 3.23 3.14 3.20
313 NYSE ALTM Thu, Jan 9, 2020 3.24 3.32 3.12 3.20
312 NYSE ALTM Wed, Jan 8, 2020 3.14 3.25 3.10 3.20
311 NYSE ALTM Tue, Jan 7, 2020 3.49 3.67 3.45 3.60
310 NYSE ALTM Mon, Jan 6, 2020 3.39 3.53 3.33 3.50
309 NYSE ALTM Fri, Jan 3, 2020 3.52 3.57 3.41 3.43
308 NYSE ALTM Thu, Jan 2, 2020 3.60 3.61 3.51 3.59
307 NYSE ALTM Tue, Dec 31, 2019 3.55 3.63 3.53 3.55
306 NYSE ALTM Mon, Dec 30, 2019 3.60 3.63 3.55 3.55
305 NYSE ALTM Fri, Dec 27, 2019 3.65 3.67 3.57 3.60
304 NYSE ALTM Thu, Dec 26, 2019 3.64 3.67 3.59 3.65
303 NYSE ALTM Tue, Dec 24, 2019 3.62 3.66 3.57 3.63
302 NYSE ALTM Mon, Dec 23, 2019 3.60 3.69 3.58 3.60
301 NYSE ALTM Fri, Dec 20, 2019 3.66 3.70 3.52 3.59
300 NYSE ALTM Thu, Dec 19, 2019 3.65 3.72 3.60 3.66
299 NYSE ALTM Wed, Dec 18, 2019 3.58 3.66 3.48 3.62
298 NYSE ALTM Tue, Dec 17, 2019 3.50 3.59 3.46 3.58
297 NYSE ALTM Mon, Dec 16, 2019 3.72 3.74 3.40 3.45
296 NYSE ALTM Fri, Dec 13, 2019 3.76 3.77 3.60 3.65
295 NYSE ALTM Thu, Dec 12, 2019 3.59 3.76 3.55 3.72
294 NYSE ALTM Wed, Dec 11, 2019 3.56 3.66 3.53 3.57
293 NYSE ALTM Tue, Dec 10, 2019 3.35 3.50 3.30 3.50
292 NYSE ALTM Mon, Dec 9, 2019 3.31 3.45 3.29 3.37
291 NYSE ALTM Fri, Dec 6, 2019 3.35 3.40 3.33 3.35
290 NYSE ALTM Thu, Dec 5, 2019 3.21 3.30 3.19 3.29
289 NYSE ALTM Wed, Dec 4, 2019 3.18 3.29 3.14 3.19
288 NYSE ALTM Tue, Dec 3, 2019 3.14 3.16 3.04 3.14
287 NYSE ALTM Mon, Dec 2, 2019 3.27 3.40 3.18 3.21
286 NYSE ALTM Fri, Nov 29, 2019 3.25 3.32 3.23 3.24
285 NYSE ALTM Wed, Nov 27, 2019 3.30 3.44 3.24 3.27
284 NYSE ALTM Tue, Nov 26, 2019 3.34 3.37 3.28 3.31
283 NYSE ALTM Mon, Nov 25, 2019 3.16 3.36 3.13 3.33
282 NYSE ALTM Fri, Nov 22, 2019 3.05 3.17 3.05 3.14
281 NYSE ALTM Thu, Nov 21, 2019 3.08 3.13 2.99 3.05
280 NYSE ALTM Wed, Nov 20, 2019 3.15 3.18 3.05 3.06
279 NYSE ALTM Tue, Nov 19, 2019 3.24 3.27 3.11 3.17
278 NYSE ALTM Mon, Nov 18, 2019 3.41 3.47 3.22 3.25
277 NYSE ALTM Fri, Nov 15, 2019 3.24 3.42 3.23 3.36
276 NYSE ALTM Thu, Nov 14, 2019 3.11 3.25 3.10 3.22
275 NYSE ALTM Wed, Nov 13, 2019 3.21 3.25 3.08 3.13
274 NYSE ALTM Tue, Nov 12, 2019 3.35 3.47 3.24 3.26
273 NYSE ALTM Mon, Nov 11, 2019 3.35 3.40 3.28 3.36
272 NYSE ALTM Fri, Nov 8, 2019 3.35 3.43 3.24 3.36
271 NYSE ALTM Thu, Nov 7, 2019 3.18 3.45 3.10 3.38
270 NYSE ALTM Wed, Nov 6, 2019 3.01 3.50 3.00 3.17
269 NYSE ALTM Tue, Nov 5, 2019 3.22 3.28 3.09 3.15
268 NYSE ALTM Mon, Nov 4, 2019 3.09 3.28 3.08 3.22
267 NYSE ALTM Fri, Nov 1, 2019 2.87 3.13 2.87 3.05
266 NYSE ALTM Thu, Oct 31, 2019 2.85 2.91 2.80 2.85
265 NYSE ALTM Wed, Oct 30, 2019 2.80 2.89 2.78 2.87
264 NYSE ALTM Tue, Oct 29, 2019 2.87 2.92 2.80 2.81
263 NYSE ALTM Mon, Oct 28, 2019 2.91 2.98 2.85 2.89
262 NYSE ALTM Fri, Oct 25, 2019 2.72 2.97 2.71 2.88
261 NYSE ALTM Thu, Oct 24, 2019 2.93 2.96 2.88 2.91
260 NYSE ALTM Wed, Oct 23, 2019 2.96 2.98 2.88 2.91
259 NYSE ALTM Tue, Oct 22, 2019 2.95 2.96 2.86 2.95
258 NYSE ALTM Mon, Oct 21, 2019 2.91 2.98 2.86 2.93
257 NYSE ALTM Fri, Oct 18, 2019 2.90 2.92 2.83 2.88
256 NYSE ALTM Thu, Oct 17, 2019 2.89 2.93 2.86 2.89
255 NYSE ALTM Wed, Oct 16, 2019 2.87 2.93 2.83 2.86
254 NYSE ALTM Tue, Oct 15, 2019 2.89 2.92 2.83 2.87
253 NYSE ALTM Mon, Oct 14, 2019 2.85 2.91 2.82 2.89
252 NYSE ALTM Fri, Oct 11, 2019 2.79 2.94 2.78 2.88
251 NYSE ALTM Thu, Oct 10, 2019 2.71 2.78 2.69 2.73
250 NYSE ALTM Wed, Oct 9, 2019 2.73 2.78 2.60 2.68
249 NYSE ALTM Tue, Oct 8, 2019 2.79 2.82 2.71 2.73
248 NYSE ALTM Mon, Oct 7, 2019 2.75 2.87 2.71 2.84
247 NYSE ALTM Fri, Oct 4, 2019 2.88 2.93 2.71 2.74
246 NYSE ALTM Thu, Oct 3, 2019 2.80 2.92 2.73 2.90
245 NYSE ALTM Wed, Oct 2, 2019 2.71 2.84 2.67 2.84
244 NYSE ALTM Tue, Oct 1, 2019 2.80 2.92 2.70 2.76
243 NYSE ALTM Mon, Sep 30, 2019 2.76 2.82 2.66 2.78
242 NYSE ALTM Fri, Sep 27, 2019 2.73 2.81 2.71 2.75
241 NYSE ALTM Thu, Sep 26, 2019 2.88 2.90 2.69 2.73
240 NYSE ALTM Wed, Sep 25, 2019 2.82 2.91 2.81 2.89
239 NYSE ALTM Tue, Sep 24, 2019 3.03 3.03 2.73 2.82
238 NYSE ALTM Mon, Sep 23, 2019 2.98 3.08 2.95 3.03
237 NYSE ALTM Fri, Sep 20, 2019 3.02 3.09 2.98 3.03
236 NYSE ALTM Thu, Sep 19, 2019 2.97 3.03 2.93 3.00
235 NYSE ALTM Wed, Sep 18, 2019 3.05 3.06 2.89 2.96
234 NYSE ALTM Tue, Sep 17, 2019 3.13 3.17 3.01 3.06
233 NYSE ALTM Mon, Sep 16, 2019 3.32 3.33 3.15 3.15
232 NYSE ALTM Fri, Sep 13, 2019 3.12 3.25 3.07 3.18
231 NYSE ALTM Thu, Sep 12, 2019 2.93 3.14 2.93 3.08
230 NYSE ALTM Wed, Sep 11, 2019 2.98 3.01 2.85 2.93
229 NYSE ALTM Tue, Sep 10, 2019 2.81 2.90 2.77 2.84
228 NYSE ALTM Mon, Sep 9, 2019 2.67 2.83 2.66 2.81
227 NYSE ALTM Fri, Sep 6, 2019 2.63 2.72 2.58 2.64
226 NYSE ALTM Thu, Sep 5, 2019 2.59 2.72 2.58 2.61
225 NYSE ALTM Wed, Sep 4, 2019 2.52 2.56 2.42 2.54
224 NYSE ALTM Tue, Sep 3, 2019 2.54 2.55 2.43 2.48
223 NYSE ALTM Fri, Aug 30, 2019 2.49 2.61 2.48 2.56
222 NYSE ALTM Thu, Aug 29, 2019 2.51 2.55 2.45 2.48
221 NYSE ALTM Wed, Aug 28, 2019 2.39 2.52 2.34 2.48
220 NYSE ALTM Tue, Aug 27, 2019 2.57 2.57 2.32 2.37
219 NYSE ALTM Mon, Aug 26, 2019 2.55 2.58 2.49 2.54
218 NYSE ALTM Fri, Aug 23, 2019 2.64 2.65 2.46 2.52
217 NYSE ALTM Thu, Aug 22, 2019 2.69 2.71 2.53 2.64
216 NYSE ALTM Wed, Aug 21, 2019 2.85 2.85 2.75 2.81
215 NYSE ALTM Tue, Aug 20, 2019 2.80 2.85 2.75 2.83
214 NYSE ALTM Mon, Aug 19, 2019 2.76 2.85 2.75 2.82
213 NYSE ALTM Fri, Aug 16, 2019 2.75 2.76 2.64 2.73
212 NYSE ALTM Thu, Aug 15, 2019 2.65 2.74 2.55 2.72
211 NYSE ALTM Wed, Aug 14, 2019 2.70 2.70 2.58 2.64
210 NYSE ALTM Tue, Aug 13, 2019 2.77 2.84 2.69 2.71
209 NYSE ALTM Mon, Aug 12, 2019 2.93 2.93 2.60 2.81
208 NYSE ALTM Fri, Aug 9, 2019 3.13 3.25 3.06 3.15
207 NYSE ALTM Thu, Aug 8, 2019 2.89 3.30 2.86 3.15
206 NYSE ALTM Wed, Aug 7, 2019 2.38 2.84 2.37 2.81
205 NYSE ALTM Tue, Aug 6, 2019 2.42 2.51 2.28 2.34
204 NYSE ALTM Mon, Aug 5, 2019 2.41 2.50 2.38 2.40
203 NYSE ALTM Fri, Aug 2, 2019 2.56 2.56 2.42 2.48
202 NYSE ALTM Thu, Aug 1, 2019 2.69 2.79 2.57 2.59
201 NYSE ALTM Wed, Jul 31, 2019 2.75 2.81 2.66 2.68
200 NYSE ALTM Tue, Jul 30, 2019 2.66 2.76 2.59 2.75
199 NYSE ALTM Mon, Jul 29, 2019 2.78 2.81 2.61 2.65
198 NYSE ALTM Fri, Jul 26, 2019 2.78 2.81 2.69 2.78
197 NYSE ALTM Thu, Jul 25, 2019 2.86 2.90 2.67 2.77
196 NYSE ALTM Wed, Jul 24, 2019 2.83 2.91 2.83 2.86
195 NYSE ALTM Tue, Jul 23, 2019 2.89 2.94 2.84 2.85
194 NYSE ALTM Mon, Jul 22, 2019 2.91 2.94 2.86 2.88
193 NYSE ALTM Fri, Jul 19, 2019 2.86 2.95 2.86 2.91
192 NYSE ALTM Thu, Jul 18, 2019 2.90 2.91 2.83 2.86
191 NYSE ALTM Wed, Jul 17, 2019 2.95 2.98 2.88 2.90
190 NYSE ALTM Tue, Jul 16, 2019 2.98 3.01 2.90 2.95
189 NYSE ALTM Mon, Jul 15, 2019 2.91 2.97 2.86 2.97
188 NYSE ALTM Fri, Jul 12, 2019 2.88 2.94 2.86 2.91
187 NYSE ALTM Thu, Jul 11, 2019 2.83 2.88 2.80 2.86
186 NYSE ALTM Wed, Jul 10, 2019 2.85 2.89 2.79 2.82
185 NYSE ALTM Tue, Jul 9, 2019 2.86 2.90 2.74 2.83
184 NYSE ALTM Mon, Jul 8, 2019 3.00 3.01 2.86 2.88
183 NYSE ALTM Fri, Jul 5, 2019 3.00 3.01 2.90 3.00
182 NYSE ALTM Wed, Jul 3, 2019 2.94 3.02 2.88 3.01
181 NYSE ALTM Tue, Jul 2, 2019 2.92 3.03 2.91 2.97
180 NYSE ALTM Mon, Jul 1, 2019 2.91 2.98 2.87 2.89
179 NYSE ALTM Fri, Jun 28, 2019 2.93 2.96 2.83 2.88
178 NYSE ALTM Thu, Jun 27, 2019 2.87 2.99 2.84 2.93
177 NYSE ALTM Wed, Jun 26, 2019 2.86 2.90 2.81 2.87
176 NYSE ALTM Tue, Jun 25, 2019 2.84 2.87 2.76 2.86
175 NYSE ALTM Mon, Jun 24, 2019 2.90 2.91 2.75 2.83
174 NYSE ALTM Fri, Jun 21, 2019 2.85 2.93 2.81 2.90
173 NYSE ALTM Thu, Jun 20, 2019 2.99 2.99 2.82 2.84
172 NYSE ALTM Wed, Jun 19, 2019 2.91 3.03 2.90 2.95
171 NYSE ALTM Tue, Jun 18, 2019 2.98 3.05 2.91 2.91
170 NYSE ALTM Mon, Jun 17, 2019 2.79 3.10 2.79 2.96
169 NYSE ALTM Fri, Jun 14, 2019 2.98 3.01 2.77 2.77
168 NYSE ALTM Thu, Jun 13, 2019 2.86 3.02 2.84 3.01
167 NYSE ALTM Wed, Jun 12, 2019 3.00 3.03 2.81 2.82
166 NYSE ALTM Tue, Jun 11, 2019 2.89 3.03 2.84 3.02
165 NYSE ALTM Mon, Jun 10, 2019 2.82 2.97 2.78 2.84
164 NYSE ALTM Fri, Jun 7, 2019 2.73 2.81 2.67 2.78
163 NYSE ALTM Thu, Jun 6, 2019 2.78 2.81 2.66 2.73
162 NYSE ALTM Wed, Jun 5, 2019 2.91 2.94 2.76 2.78
161 NYSE ALTM Tue, Jun 4, 2019 2.81 2.91 2.76 2.88
160 NYSE ALTM Mon, Jun 3, 2019 2.64 2.89 2.64 2.76
159 NYSE ALTM Fri, May 31, 2019 2.60 2.68 2.59 2.63
158 NYSE ALTM Thu, May 30, 2019 2.66 2.74 2.64 2.66
157 NYSE ALTM Wed, May 29, 2019 2.72 2.75 2.64 2.68
156 NYSE ALTM Tue, May 28, 2019 2.88 2.90 2.71 2.75
155 NYSE ALTM Fri, May 24, 2019 2.90 2.95 2.79 2.87
154 NYSE ALTM Thu, May 23, 2019 2.84 2.88 2.77 2.87
153 NYSE ALTM Wed, May 22, 2019 3.03 3.07 2.85 2.90
152 NYSE ALTM Tue, May 21, 2019 3.03 3.09 2.98 3.02
151 NYSE ALTM Mon, May 20, 2019 3.04 3.06 2.93 2.99
150 NYSE ALTM Fri, May 17, 2019 3.18 3.20 3.04 3.06
149 NYSE ALTM Thu, May 16, 2019 3.18 3.32 3.17 3.23
148 NYSE ALTM Wed, May 15, 2019 3.18 3.30 3.14 3.24
147 NYSE ALTM Tue, May 14, 2019 3.19 3.24 3.14 3.20
146 NYSE ALTM Mon, May 13, 2019 3.27 3.35 3.15 3.16
145 NYSE ALTM Fri, May 10, 2019 3.42 3.45 3.29 3.35
144 NYSE ALTM Thu, May 9, 2019 3.63 3.65 3.45 3.50
143 NYSE ALTM Wed, May 8, 2019 3.79 3.82 3.26 3.75
142 NYSE ALTM Tue, May 7, 2019 4.49 4.60 4.42 4.46
141 NYSE ALTM Mon, May 6, 2019 4.57 4.64 4.46 4.56
140 NYSE ALTM Fri, May 3, 2019 4.55 4.74 4.53 4.69
139 NYSE ALTM Thu, May 2, 2019 4.43 4.52 4.39 4.50
138 NYSE ALTM Wed, May 1, 2019 4.50 4.59 4.40 4.41
137 NYSE ALTM Tue, Apr 30, 2019 4.52 4.58 4.46 4.48
136 NYSE ALTM Mon, Apr 29, 2019 4.53 4.59 4.47 4.51
135 NYSE ALTM Fri, Apr 26, 2019 4.32 4.58 4.32 4.51
134 NYSE ALTM Thu, Apr 25, 2019 4.47 4.48 4.28 4.33
133 NYSE ALTM Wed, Apr 24, 2019 4.83 4.89 4.48 4.50
132 NYSE ALTM Tue, Apr 23, 2019 5.01 5.04 4.80 4.82
131 NYSE ALTM Mon, Apr 22, 2019 5.01 5.07 4.94 5.04
130 NYSE ALTM Thu, Apr 18, 2019 4.99 5.06 4.97 5.01
129 NYSE ALTM Wed, Apr 17, 2019 5.07 5.10 4.97 4.99
128 NYSE ALTM Tue, Apr 16, 2019 5.08 5.17 5.05 5.05
127 NYSE ALTM Mon, Apr 15, 2019 5.00 5.12 4.96 5.07
126 NYSE ALTM Fri, Apr 12, 2019 5.13 5.20 5.09 5.14
125 NYSE ALTM Thu, Apr 11, 2019 5.20 5.23 5.07 5.08
124 NYSE ALTM Wed, Apr 10, 2019 5.20 5.25 5.15 5.22
123 NYSE ALTM Tue, Apr 9, 2019 5.33 5.37 5.18 5.20
122 NYSE ALTM Mon, Apr 8, 2019 5.03 5.36 5.02 5.32
121 NYSE ALTM Fri, Apr 5, 2019 5.05 5.07 4.98 5.02
120 NYSE ALTM Thu, Apr 4, 2019 5.01 5.08 4.98 5.03
119 NYSE ALTM Wed, Apr 3, 2019 5.03 5.11 4.94 5.00
118 NYSE ALTM Tue, Apr 2, 2019 5.12 5.17 4.95 4.99
117 NYSE ALTM Mon, Apr 1, 2019 5.13 5.26 5.05 5.09
116 NYSE ALTM Fri, Mar 29, 2019 5.13 5.17 5.02 5.10
115 NYSE ALTM Thu, Mar 28, 2019 5.12 5.20 5.01 5.10
114 NYSE ALTM Wed, Mar 27, 2019 5.13 5.24 5.00 5.12
113 NYSE ALTM Tue, Mar 26, 2019 5.32 5.44 5.12 5.15
112 NYSE ALTM Mon, Mar 25, 2019 5.32 5.36 5.13 5.28
111 NYSE ALTM Fri, Mar 22, 2019 5.50 5.65 5.28 5.37
110 NYSE ALTM Thu, Mar 21, 2019 5.29 5.58 5.25 5.52
109 NYSE ALTM Wed, Mar 20, 2019 5.41 5.49 5.26 5.27
108 NYSE ALTM Tue, Mar 19, 2019 5.40 5.60 5.40 5.44
107 NYSE ALTM Mon, Mar 18, 2019 5.23 5.37 5.08 5.37
106 NYSE ALTM Fri, Mar 15, 2019 5.04 5.27 4.95 5.23
105 NYSE ALTM Thu, Mar 14, 2019 5.27 5.30 5.01 5.02
104 NYSE ALTM Wed, Mar 13, 2019 5.19 5.30 5.15 5.26
103 NYSE ALTM Tue, Mar 12, 2019 5.44 5.44 5.18 5.23
102 NYSE ALTM Mon, Mar 11, 2019 5.30 5.44 5.21 5.43
101 NYSE ALTM Fri, Mar 8, 2019 4.90 5.32 4.80 5.31
100 NYSE ALTM Thu, Mar 7, 2019 5.32 5.37 4.94 5.03
99 NYSE ALTM Wed, Mar 6, 2019 5.48 5.56 5.15 5.42
98 NYSE ALTM Tue, Mar 5, 2019 5.06 5.67 4.94 5.49
97 NYSE ALTM Mon, Mar 4, 2019 5.40 5.46 5.06 5.23
96 NYSE ALTM Fri, Mar 1, 2019 5.40 5.54 5.34 5.36
95 NYSE ALTM Thu, Feb 28, 2019 5.26 5.37 5.18 5.32
94 NYSE ALTM Wed, Feb 27, 2019 5.68 5.71 5.19 5.19
93 NYSE ALTM Tue, Feb 26, 2019 5.76 5.89 5.31 5.38
92 NYSE ALTM Mon, Feb 25, 2019 5.76 5.86 5.63 5.79
91 NYSE ALTM Fri, Feb 22, 2019 5.59 5.74 5.56 5.70
90 NYSE ALTM Thu, Feb 21, 2019 5.58 5.68 5.24 5.57
89 NYSE ALTM Wed, Feb 20, 2019 5.27 5.53 5.26 5.51
88 NYSE ALTM Tue, Feb 19, 2019 5.30 5.34 5.05 5.27
87 NYSE ALTM Fri, Feb 15, 2019 5.24 5.35 5.23 5.34
86 NYSE ALTM Thu, Feb 14, 2019 5.42 5.57 5.17 5.20
85 NYSE ALTM Wed, Feb 13, 2019 5.24 5.46 5.15 5.44
84 NYSE ALTM Tue, Feb 12, 2019 5.16 5.28 4.80 5.22
83 NYSE ALTM Mon, Feb 11, 2019 5.34 5.57 5.17 5.45
82 NYSE ALTM Fri, Feb 8, 2019 5.21 5.29 5.15 5.27
81 NYSE ALTM Thu, Feb 7, 2019 5.29 5.36 5.20 5.22
80 NYSE ALTM Wed, Feb 6, 2019 5.28 5.50 5.22 5.34
79 NYSE ALTM Tue, Feb 5, 2019 5.22 5.38 5.21 5.29
78 NYSE ALTM Mon, Feb 4, 2019 5.24 5.29 5.17 5.23
77 NYSE ALTM Fri, Feb 1, 2019 5.26 5.43 5.17 5.19
76 NYSE ALTM Thu, Jan 31, 2019 5.23 5.38 5.20 5.26
75 NYSE ALTM Wed, Jan 30, 2019 5.34 5.40 5.25 5.28
74 NYSE ALTM Tue, Jan 29, 2019 5.49 5.57 5.28 5.35
73 NYSE ALTM Mon, Jan 28, 2019 5.54 5.60 5.47 5.49
72 NYSE ALTM Fri, Jan 25, 2019 5.34 5.58 5.26 5.58
71 NYSE ALTM Thu, Jan 24, 2019 5.28 5.34 5.19 5.20
70 NYSE ALTM Wed, Jan 23, 2019 5.38 5.43 5.22 5.31
69 NYSE ALTM Tue, Jan 22, 2019 5.40 5.54 5.21 5.34
68 NYSE ALTM Fri, Jan 18, 2019 5.43 5.52 5.34 5.43
67 NYSE ALTM Thu, Jan 17, 2019 5.47 5.57 5.32 5.40
66 NYSE ALTM Wed, Jan 16, 2019 5.57 5.69 5.44 5.50
65 NYSE ALTM Tue, Jan 15, 2019 5.58 5.87 5.50 5.58
64 NYSE ALTM Mon, Jan 14, 2019 5.86 5.92 5.74 5.84
63 NYSE ALTM Fri, Jan 11, 2019 6.02 6.10 5.84 5.89
62 NYSE ALTM Thu, Jan 10, 2019 5.90 6.13 5.82 6.05
61 NYSE ALTM Wed, Jan 9, 2019 5.95 6.06 5.81 5.94
60 NYSE ALTM Tue, Jan 8, 2019 6.00 6.17 5.86 5.96
59 NYSE ALTM Mon, Jan 7, 2019 5.90 6.01 5.84 5.99
58 NYSE ALTM Fri, Jan 4, 2019 5.67 5.99 5.67 5.93
57 NYSE ALTM Thu, Jan 3, 2019 5.79 5.80 5.52 5.65
56 NYSE ALTM Wed, Jan 2, 2019 5.67 5.93 5.61 5.81
55 NYSE ALTM Mon, Dec 31, 2018 5.88 5.97 5.51 5.74
54 NYSE ALTM Fri, Dec 28, 2018 5.62 5.89 5.54 5.86
53 NYSE ALTM Thu, Dec 27, 2018 5.36 5.65 5.30 5.62
52 NYSE ALTM Wed, Dec 26, 2018 5.15 5.43 5.03 5.43
51 NYSE ALTM Mon, Dec 24, 2018 5.33 5.44 5.10 5.11
50 NYSE ALTM Fri, Dec 21, 2018 5.33 5.51 5.28 5.37
49 NYSE ALTM Thu, Dec 20, 2018 5.86 5.93 5.18 5.34
48 NYSE ALTM Wed, Dec 19, 2018 6.04 6.23 5.74 5.91
47 NYSE ALTM Tue, Dec 18, 2018 6.08 6.15 5.97 6.04
46 NYSE ALTM Mon, Dec 17, 2018 6.37 6.40 5.98 6.06
45 NYSE ALTM Fri, Dec 14, 2018 6.65 6.72 6.34 6.38
44 NYSE ALTM Thu, Dec 13, 2018 6.81 6.94 6.67 6.67
43 NYSE ALTM Wed, Dec 12, 2018 6.82 6.86 6.67 6.74
42 NYSE ALTM Tue, Dec 11, 2018 7.07 7.16 6.70 6.73
41 NYSE ALTM Mon, Dec 10, 2018 7.00 7.06 6.84 6.92
40 NYSE ALTM Fri, Dec 7, 2018 7.17 7.43 6.83 6.98
39 NYSE ALTM Thu, Dec 6, 2018 7.17 7.27 6.84 7.17
38 NYSE ALTM Tue, Dec 4, 2018 7.98 7.98 7.28 7.31
37 NYSE ALTM Mon, Dec 3, 2018 7.85 8.25 7.82 7.97
36 NYSE ALTM Fri, Nov 30, 2018 7.95 8.27 7.63 7.66
35 NYSE ALTM Thu, Nov 29, 2018 7.65 8.04 7.56 7.90
34 NYSE ALTM Wed, Nov 28, 2018 7.35 7.64 7.23 7.55
33 NYSE ALTM Tue, Nov 27, 2018 7.39 7.48 7.07 7.33
32 NYSE ALTM Mon, Nov 26, 2018 7.13 7.43 7.13 7.40
31 NYSE ALTM Fri, Nov 23, 2018 6.92 7.33 6.88 7.12
30 NYSE ALTM Wed, Nov 21, 2018 7.02 7.18 6.69 6.92
29 NYSE ALTM Tue, Nov 20, 2018 7.08 7.36 6.69 6.99
28 NYSE ALTM Mon, Nov 19, 2018 7.42 7.48 6.73 7.22
27 NYSE ALTM Fri, Nov 16, 2018 7.76 7.77 7.46 7.46
26 NYSE ALTM Thu, Nov 15, 2018 7.65 7.91 7.59 7.80
25 NYSE ALTM Wed, Nov 14, 2018 7.36 7.73 7.27 7.73
24 NYSE ALTM Tue, Nov 13, 2018 7.58 7.68 7.30 7.42
23 NYSE ALTM Mon, Nov 12, 2018 7.76 7.99 7.42 7.63
22 NYSE ALTM Fri, Nov 9, 2018 7.51 7.84 7.24 7.76
21 NYSE ALTM Thu, Nov 8, 2018 7.54 7.59 7.40 7.44
20 NYSE ALTM Wed, Nov 7, 2018 7.19 7.68 7.19 7.44
19 NYSE ALTM Tue, Nov 6, 2018 7.15 7.39 6.95 7.16
18 NYSE ALTM Mon, Nov 5, 2018 7.01 7.13 6.85 7.04
17 NYSE ALTM Fri, Nov 2, 2018 6.96 7.15 6.85 7.01
16 NYSE ALTM Thu, Nov 1, 2018 6.70 6.96 6.61 6.90
15 NYSE ALTM Wed, Oct 31, 2018 6.35 6.69 6.35 6.48
14 NYSE ALTM Tue, Oct 30, 2018 6.47 6.50 6.24 6.34
13 NYSE ALTM Mon, Oct 29, 2018 6.60 6.60 6.37 6.46
12 NYSE ALTM Fri, Oct 26, 2018 6.24 6.65 6.18 6.52
11 NYSE ALTM Thu, Oct 25, 2018 6.03 6.41 6.03 6.32
10 NYSE ALTM Wed, Oct 24, 2018 6.45 6.55 5.82 5.96
9 NYSE ALTM Tue, Oct 23, 2018 6.74 6.78 6.36 6.47
8 NYSE ALTM Mon, Oct 22, 2018 6.79 6.95 6.69 6.83
7 NYSE ALTM Fri, Oct 19, 2018 6.80 6.86 6.75 6.79
6 NYSE ALTM Thu, Oct 18, 2018 6.77 6.95 6.77 6.81
5 NYSE ALTM Wed, Oct 17, 2018 6.67 6.82 6.65 6.82
4 NYSE ALTM Tue, Oct 16, 2018 6.73 6.84 6.65 6.67
3 NYSE ALTM Mon, Oct 15, 2018 6.83 6.83 6.61 6.65
2 NYSE ALTM Fri, Oct 12, 2018 7.12 7.19 6.75 6.75
1 NYSE ALTM Thu, Oct 11, 2018 6.75 7.06 6.65 7.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024