Alto Ingredients Inc NASDAQ:ALTO Historical Prices

Below are the 2923 trading days of historical prices for ALTO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2923	NASDAQ	ALTO	Wed, Jan 18, 2023	3.20	3.29	3.04	3.04
2922	NASDAQ	ALTO	Tue, Jan 17, 2023	3.26	3.33	3.11	3.21
2921	NASDAQ	ALTO	Fri, Jan 13, 2023	3.21	3.26	3.16	3.23
2920	NASDAQ	ALTO	Thu, Jan 12, 2023	3.14	3.23	3.06	3.21
2919	NASDAQ	ALTO	Wed, Jan 11, 2023	3.12	3.13	3.05	3.12
2918	NASDAQ	ALTO	Tue, Jan 10, 2023	3.06	3.13	3.04	3.11
2917	NASDAQ	ALTO	Mon, Jan 9, 2023	2.98	3.11	2.95	3.06
2916	NASDAQ	ALTO	Fri, Jan 6, 2023	2.80	2.99	2.78	2.95
2915	NASDAQ	ALTO	Thu, Jan 5, 2023	2.83	2.83	2.75	2.77
2914	NASDAQ	ALTO	Wed, Jan 4, 2023	2.91	2.96	2.81	2.86
2913	NASDAQ	ALTO	Tue, Jan 3, 2023	2.90	2.96	2.85	2.91
2912	NASDAQ	ALTO	Fri, Dec 30, 2022	2.80	2.90	2.80	2.88
2911	NASDAQ	ALTO	Thu, Dec 29, 2022	2.70	2.86	2.67	2.85
2910	NASDAQ	ALTO	Wed, Dec 28, 2022	2.68	2.72	2.61	2.71
2909	NASDAQ	ALTO	Tue, Dec 27, 2022	2.90	2.92	2.67	2.68
2908	NASDAQ	ALTO	Fri, Dec 23, 2022	2.91	2.96	2.88	2.91
2907	NASDAQ	ALTO	Thu, Dec 22, 2022	2.98	3.02	2.82	2.92
2906	NASDAQ	ALTO	Wed, Dec 21, 2022	2.92	3.07	2.92	3.01
2905	NASDAQ	ALTO	Tue, Dec 20, 2022	2.78	2.94	2.76	2.89
2904	NASDAQ	ALTO	Mon, Dec 19, 2022	2.74	2.76	2.61	2.74
2903	NASDAQ	ALTO	Fri, Dec 16, 2022	2.67	2.75	2.63	2.73
2902	NASDAQ	ALTO	Thu, Dec 15, 2022	2.88	2.89	2.70	2.71
2901	NASDAQ	ALTO	Wed, Dec 14, 2022	3.02	3.03	2.89	2.89
2900	NASDAQ	ALTO	Tue, Dec 13, 2022	3.09	3.20	3.00	3.03
2899	NASDAQ	ALTO	Mon, Dec 12, 2022	3.03	3.10	2.98	3.07
2898	NASDAQ	ALTO	Fri, Dec 9, 2022	3.15	3.18	3.01	3.02
2897	NASDAQ	ALTO	Thu, Dec 8, 2022	3.20	3.24	3.15	3.16
2896	NASDAQ	ALTO	Wed, Dec 7, 2022	3.21	3.22	3.12	3.14
2895	NASDAQ	ALTO	Tue, Dec 6, 2022	3.33	3.35	3.12	3.21
2894	NASDAQ	ALTO	Mon, Dec 5, 2022	3.41	3.49	3.31	3.33
2893	NASDAQ	ALTO	Fri, Dec 2, 2022	3.38	3.48	3.34	3.46
2892	NASDAQ	ALTO	Thu, Dec 1, 2022	3.49	3.58	3.38	3.40
2891	NASDAQ	ALTO	Wed, Nov 30, 2022	3.44	3.50	3.30	3.49
2890	NASDAQ	ALTO	Tue, Nov 29, 2022	3.47	3.52	3.43	3.44
2889	NASDAQ	ALTO	Mon, Nov 28, 2022	3.58	3.60	3.46	3.47
2888	NASDAQ	ALTO	Fri, Nov 25, 2022	3.65	3.69	3.60	3.63
2887	NASDAQ	ALTO	Wed, Nov 23, 2022	3.56	3.67	3.54	3.67
2886	NASDAQ	ALTO	Tue, Nov 22, 2022	3.55	3.66	3.53	3.59
2885	NASDAQ	ALTO	Mon, Nov 21, 2022	3.56	3.60	3.48	3.56
2884	NASDAQ	ALTO	Fri, Nov 18, 2022	3.72	3.72	3.56	3.65
2883	NASDAQ	ALTO	Thu, Nov 17, 2022	3.56	3.71	3.47	3.69
2882	NASDAQ	ALTO	Wed, Nov 16, 2022	3.90	3.90	3.59	3.60
2881	NASDAQ	ALTO	Tue, Nov 15, 2022	3.70	4.01	3.65	3.94
2880	NASDAQ	ALTO	Mon, Nov 14, 2022	3.70	3.74	3.54	3.64
2879	NASDAQ	ALTO	Fri, Nov 11, 2022	3.72	3.88	3.66	3.74
2878	NASDAQ	ALTO	Thu, Nov 10, 2022	3.58	3.67	3.38	3.63
2877	NASDAQ	ALTO	Wed, Nov 9, 2022	3.61	3.65	3.48	3.50
2876	NASDAQ	ALTO	Tue, Nov 8, 2022	3.75	3.85	3.48	3.68
2875	NASDAQ	ALTO	Mon, Nov 7, 2022	4.10	4.25	4.03	4.15
2874	NASDAQ	ALTO	Fri, Nov 4, 2022	4.18	4.21	4.01	4.09
2873	NASDAQ	ALTO	Thu, Nov 3, 2022	4.03	4.11	3.93	4.09
2872	NASDAQ	ALTO	Wed, Nov 2, 2022	4.17	4.27	4.03	4.04
2871	NASDAQ	ALTO	Tue, Nov 1, 2022	4.21	4.25	4.11	4.16
2870	NASDAQ	ALTO	Mon, Oct 31, 2022	4.10	4.16	4.06	4.13
2869	NASDAQ	ALTO	Fri, Oct 28, 2022	4.05	4.13	3.92	4.11
2868	NASDAQ	ALTO	Thu, Oct 27, 2022	4.17	4.23	4.01	4.01
2867	NASDAQ	ALTO	Wed, Oct 26, 2022	4.17	4.25	4.11	4.13
2866	NASDAQ	ALTO	Tue, Oct 25, 2022	4.15	4.29	4.13	4.15
2865	NASDAQ	ALTO	Mon, Oct 24, 2022	4.16	4.17	4.08	4.15
2864	NASDAQ	ALTO	Fri, Oct 21, 2022	4.08	4.19	4.01	4.17
2863	NASDAQ	ALTO	Thu, Oct 20, 2022	4.12	4.20	3.99	4.02
2862	NASDAQ	ALTO	Wed, Oct 19, 2022	3.98	4.09	3.98	4.07
2861	NASDAQ	ALTO	Tue, Oct 18, 2022	4.06	4.13	3.95	4.00
2860	NASDAQ	ALTO	Mon, Oct 17, 2022	3.85	4.04	3.83	4.00
2859	NASDAQ	ALTO	Fri, Oct 14, 2022	3.91	3.94	3.75	3.76
2858	NASDAQ	ALTO	Thu, Oct 13, 2022	3.69	3.95	3.66	3.89
2857	NASDAQ	ALTO	Wed, Oct 12, 2022	3.59	3.81	3.56	3.79
2856	NASDAQ	ALTO	Tue, Oct 11, 2022	3.53	3.71	3.52	3.62
2855	NASDAQ	ALTO	Mon, Oct 10, 2022	3.68	3.70	3.56	3.59
2854	NASDAQ	ALTO	Fri, Oct 7, 2022	3.85	3.85	3.62	3.68
2853	NASDAQ	ALTO	Thu, Oct 6, 2022	3.86	3.99	3.76	3.81
2852	NASDAQ	ALTO	Wed, Oct 5, 2022	3.84	3.92	3.74	3.92
2851	NASDAQ	ALTO	Tue, Oct 4, 2022	3.96	3.97	3.78	3.89
2850	NASDAQ	ALTO	Mon, Oct 3, 2022	3.78	3.91	3.71	3.85
2849	NASDAQ	ALTO	Fri, Sep 30, 2022	3.69	3.80	3.64	3.64
2848	NASDAQ	ALTO	Thu, Sep 29, 2022	3.84	3.85	3.67	3.72
2847	NASDAQ	ALTO	Wed, Sep 28, 2022	3.68	3.96	3.68	3.90
2846	NASDAQ	ALTO	Tue, Sep 27, 2022	3.70	3.79	3.63	3.67
2845	NASDAQ	ALTO	Mon, Sep 26, 2022	3.73	3.86	3.63	3.64
2844	NASDAQ	ALTO	Fri, Sep 23, 2022	3.98	3.98	3.71	3.76
2843	NASDAQ	ALTO	Thu, Sep 22, 2022	4.13	4.18	4.08	4.12
2842	NASDAQ	ALTO	Wed, Sep 21, 2022	4.12	4.28	4.07	4.09
2841	NASDAQ	ALTO	Tue, Sep 20, 2022	4.20	4.22	4.05	4.09
2840	NASDAQ	ALTO	Mon, Sep 19, 2022	3.84	4.26	3.84	4.22
2839	NASDAQ	ALTO	Fri, Sep 16, 2022	3.78	3.94	3.66	3.92
2838	NASDAQ	ALTO	Thu, Sep 15, 2022	3.88	3.92	3.77	3.82
2837	NASDAQ	ALTO	Wed, Sep 14, 2022	4.02	4.05	3.73	3.92
2836	NASDAQ	ALTO	Tue, Sep 13, 2022	4.13	4.15	3.93	4.01
2835	NASDAQ	ALTO	Mon, Sep 12, 2022	4.17	4.28	4.05	4.23
2834	NASDAQ	ALTO	Fri, Sep 9, 2022	4.05	4.06	3.95	3.99
2833	NASDAQ	ALTO	Thu, Sep 8, 2022	3.86	4.00	3.81	3.97
2832	NASDAQ	ALTO	Wed, Sep 7, 2022	3.79	3.84	3.73	3.84
2831	NASDAQ	ALTO	Tue, Sep 6, 2022	4.01	4.05	3.84	3.85
2830	NASDAQ	ALTO	Fri, Sep 2, 2022	4.22	4.27	3.97	4.03
2829	NASDAQ	ALTO	Thu, Sep 1, 2022	4.18	4.22	3.99	4.08
2828	NASDAQ	ALTO	Wed, Aug 31, 2022	4.21	4.42	4.11	4.32
2827	NASDAQ	ALTO	Tue, Aug 30, 2022	4.59	4.62	4.13	4.29
2826	NASDAQ	ALTO	Mon, Aug 29, 2022	4.59	4.75	4.59	4.65
2825	NASDAQ	ALTO	Fri, Aug 26, 2022	4.84	4.90	4.59	4.63
2824	NASDAQ	ALTO	Thu, Aug 25, 2022	4.91	4.93	4.70	4.84
2823	NASDAQ	ALTO	Wed, Aug 24, 2022	4.79	4.93	4.74	4.85
2822	NASDAQ	ALTO	Tue, Aug 23, 2022	4.76	4.96	4.76	4.81
2821	NASDAQ	ALTO	Mon, Aug 22, 2022	4.84	4.86	4.59	4.69
2820	NASDAQ	ALTO	Fri, Aug 19, 2022	5.18	5.23	4.84	4.91
2819	NASDAQ	ALTO	Thu, Aug 18, 2022	5.08	5.30	5.05	5.25
2818	NASDAQ	ALTO	Wed, Aug 17, 2022	4.75	5.11	4.74	5.03
2817	NASDAQ	ALTO	Tue, Aug 16, 2022	4.86	4.86	4.67	4.81
2816	NASDAQ	ALTO	Mon, Aug 15, 2022	4.92	4.92	4.74	4.77
2815	NASDAQ	ALTO	Fri, Aug 12, 2022	4.90	5.07	4.82	5.04
2814	NASDAQ	ALTO	Thu, Aug 11, 2022	5.00	5.10	4.84	4.90
2813	NASDAQ	ALTO	Wed, Aug 10, 2022	4.80	5.00	4.71	4.94
2812	NASDAQ	ALTO	Tue, Aug 9, 2022	5.00	5.14	4.73	4.76
2811	NASDAQ	ALTO	Mon, Aug 8, 2022	4.72	5.05	4.72	4.82
2810	NASDAQ	ALTO	Fri, Aug 5, 2022	4.31	4.79	4.29	4.71
2809	NASDAQ	ALTO	Thu, Aug 4, 2022	4.42	4.43	4.29	4.35
2808	NASDAQ	ALTO	Wed, Aug 3, 2022	4.57	4.58	4.37	4.43
2807	NASDAQ	ALTO	Tue, Aug 2, 2022	4.21	4.58	4.19	4.47
2806	NASDAQ	ALTO	Mon, Aug 1, 2022	4.17	4.28	4.11	4.21
2805	NASDAQ	ALTO	Fri, Jul 29, 2022	4.06	4.31	4.06	4.30
2804	NASDAQ	ALTO	Thu, Jul 28, 2022	4.03	4.09	3.86	4.03
2803	NASDAQ	ALTO	Wed, Jul 27, 2022	3.89	4.02	3.81	4.01
2802	NASDAQ	ALTO	Tue, Jul 26, 2022	3.89	3.92	3.77	3.84
2801	NASDAQ	ALTO	Mon, Jul 25, 2022	3.79	3.88	3.70	3.86
2800	NASDAQ	ALTO	Fri, Jul 22, 2022	3.91	3.96	3.69	3.74
2799	NASDAQ	ALTO	Thu, Jul 21, 2022	4.14	4.15	3.86	3.92
2798	NASDAQ	ALTO	Wed, Jul 20, 2022	4.01	4.28	4.01	4.27
2797	NASDAQ	ALTO	Tue, Jul 19, 2022	3.90	4.08	3.87	4.07
2796	NASDAQ	ALTO	Mon, Jul 18, 2022	3.93	4.04	3.82	3.88
2795	NASDAQ	ALTO	Fri, Jul 15, 2022	3.83	3.87	3.66	3.86
2794	NASDAQ	ALTO	Thu, Jul 14, 2022	3.72	3.78	3.64	3.73
2793	NASDAQ	ALTO	Wed, Jul 13, 2022	3.73	3.88	3.69	3.84
2792	NASDAQ	ALTO	Tue, Jul 12, 2022	3.70	3.84	3.66	3.76
2791	NASDAQ	ALTO	Mon, Jul 11, 2022	3.98	4.03	3.75	3.77
2790	NASDAQ	ALTO	Fri, Jul 8, 2022	4.17	4.18	4.02	4.05
2789	NASDAQ	ALTO	Thu, Jul 7, 2022	3.82	4.18	3.79	4.15
2788	NASDAQ	ALTO	Wed, Jul 6, 2022	3.80	3.93	3.57	3.75
2787	NASDAQ	ALTO	Tue, Jul 5, 2022	3.64	3.87	3.56	3.86
2786	NASDAQ	ALTO	Fri, Jul 1, 2022	3.77	3.77	3.55	3.74
2785	NASDAQ	ALTO	Thu, Jun 30, 2022	3.64	3.74	3.51	3.71
2784	NASDAQ	ALTO	Wed, Jun 29, 2022	4.09	4.10	3.68	3.71
2783	NASDAQ	ALTO	Tue, Jun 28, 2022	4.28	4.32	4.07	4.09
2782	NASDAQ	ALTO	Mon, Jun 27, 2022	4.08	4.29	3.99	4.21
2781	NASDAQ	ALTO	Fri, Jun 24, 2022	3.98	4.07	3.85	4.00
2780	NASDAQ	ALTO	Thu, Jun 23, 2022	4.09	4.15	3.76	3.96
2779	NASDAQ	ALTO	Wed, Jun 22, 2022	4.30	4.36	4.03	4.07
2778	NASDAQ	ALTO	Tue, Jun 21, 2022	4.46	4.53	4.27	4.47
2777	NASDAQ	ALTO	Fri, Jun 17, 2022	4.80	4.95	4.24	4.40
2776	NASDAQ	ALTO	Thu, Jun 16, 2022	4.73	5.00	4.61	4.75
2775	NASDAQ	ALTO	Wed, Jun 15, 2022	4.67	4.92	4.60	4.84
2774	NASDAQ	ALTO	Tue, Jun 14, 2022	4.82	4.88	4.56	4.65
2773	NASDAQ	ALTO	Mon, Jun 13, 2022	4.78	5.03	4.55	4.75
2772	NASDAQ	ALTO	Fri, Jun 10, 2022	4.98	5.07	4.80	4.94
2771	NASDAQ	ALTO	Thu, Jun 9, 2022	4.97	5.15	4.89	5.07
2770	NASDAQ	ALTO	Wed, Jun 8, 2022	4.86	5.05	4.85	5.03
2769	NASDAQ	ALTO	Tue, Jun 7, 2022	4.67	4.89	4.58	4.87
2768	NASDAQ	ALTO	Mon, Jun 6, 2022	4.70	4.75	4.44	4.74
2767	NASDAQ	ALTO	Fri, Jun 3, 2022	4.60	4.68	4.50	4.65
2766	NASDAQ	ALTO	Thu, Jun 2, 2022	4.54	4.77	4.43	4.65
2765	NASDAQ	ALTO	Wed, Jun 1, 2022	4.50	4.71	4.45	4.56
2764	NASDAQ	ALTO	Tue, May 31, 2022	4.68	4.77	4.39	4.45
2763	NASDAQ	ALTO	Fri, May 27, 2022	4.49	4.69	4.48	4.63
2762	NASDAQ	ALTO	Thu, May 26, 2022	4.47	4.59	4.37	4.50
2761	NASDAQ	ALTO	Wed, May 25, 2022	4.19	4.49	4.17	4.45
2760	NASDAQ	ALTO	Tue, May 24, 2022	4.40	4.40	4.18	4.26
2759	NASDAQ	ALTO	Mon, May 23, 2022	4.24	4.50	4.17	4.45
2758	NASDAQ	ALTO	Fri, May 20, 2022	4.36	4.37	3.86	4.15
2757	NASDAQ	ALTO	Thu, May 19, 2022	4.42	4.50	4.26	4.33
2756	NASDAQ	ALTO	Wed, May 18, 2022	4.87	4.87	4.39	4.48
2755	NASDAQ	ALTO	Tue, May 17, 2022	4.88	4.95	4.81	4.88
2754	NASDAQ	ALTO	Mon, May 16, 2022	4.85	5.10	4.78	4.81
2753	NASDAQ	ALTO	Fri, May 13, 2022	4.76	4.99	4.71	4.86
2752	NASDAQ	ALTO	Thu, May 12, 2022	4.75	4.88	4.58	4.65
2751	NASDAQ	ALTO	Wed, May 11, 2022	4.84	5.08	4.77	4.85
2750	NASDAQ	ALTO	Tue, May 10, 2022	4.10	5.10	4.10	4.84
2749	NASDAQ	ALTO	Mon, May 9, 2022	5.29	5.39	4.89	4.92
2748	NASDAQ	ALTO	Fri, May 6, 2022	5.60	5.64	5.31	5.43
2747	NASDAQ	ALTO	Thu, May 5, 2022	5.89	5.89	5.43	5.62
2746	NASDAQ	ALTO	Wed, May 4, 2022	5.87	5.92	5.57	5.89
2745	NASDAQ	ALTO	Tue, May 3, 2022	5.54	5.86	5.54	5.75
2744	NASDAQ	ALTO	Mon, May 2, 2022	5.71	5.77	5.36	5.64
2743	NASDAQ	ALTO	Fri, Apr 29, 2022	5.90	5.96	5.73	5.77
2742	NASDAQ	ALTO	Thu, Apr 28, 2022	5.81	5.96	5.57	5.89
2741	NASDAQ	ALTO	Wed, Apr 27, 2022	5.74	5.92	5.68	5.75
2740	NASDAQ	ALTO	Tue, Apr 26, 2022	5.82	5.92	5.69	5.71
2739	NASDAQ	ALTO	Mon, Apr 25, 2022	5.67	5.93	5.63	5.87
2738	NASDAQ	ALTO	Fri, Apr 22, 2022	6.01	6.21	5.78	5.82
2737	NASDAQ	ALTO	Thu, Apr 21, 2022	6.42	6.48	6.01	6.07
2736	NASDAQ	ALTO	Wed, Apr 20, 2022	6.61	6.61	6.21	6.38
2735	NASDAQ	ALTO	Tue, Apr 19, 2022	6.57	6.62	6.47	6.57
2734	NASDAQ	ALTO	Mon, Apr 18, 2022	7.10	7.19	6.56	6.58
2733	NASDAQ	ALTO	Thu, Apr 14, 2022	7.11	7.37	7.01	7.08
2732	NASDAQ	ALTO	Wed, Apr 13, 2022	6.66	7.24	6.62	7.18
2731	NASDAQ	ALTO	Tue, Apr 12, 2022	6.56	6.87	6.56	6.66
2730	NASDAQ	ALTO	Mon, Apr 11, 2022	6.50	6.57	6.33	6.36
2729	NASDAQ	ALTO	Fri, Apr 8, 2022	6.62	6.74	6.55	6.61
2728	NASDAQ	ALTO	Thu, Apr 7, 2022	6.67	6.79	6.41	6.61
2727	NASDAQ	ALTO	Wed, Apr 6, 2022	6.54	6.78	6.42	6.64
2726	NASDAQ	ALTO	Tue, Apr 5, 2022	6.99	7.07	6.53	6.56
2725	NASDAQ	ALTO	Mon, Apr 4, 2022	6.90	7.01	6.78	6.91
2724	NASDAQ	ALTO	Fri, Apr 1, 2022	7.06	7.14	6.78	6.93
2723	NASDAQ	ALTO	Thu, Mar 31, 2022	6.88	7.27	6.81	6.82
2722	NASDAQ	ALTO	Wed, Mar 30, 2022	7.01	7.20	6.73	6.83
2721	NASDAQ	ALTO	Tue, Mar 29, 2022	6.68	7.05	6.49	6.97
2720	NASDAQ	ALTO	Mon, Mar 28, 2022	6.87	7.00	6.61	6.71
2719	NASDAQ	ALTO	Fri, Mar 25, 2022	6.83	7.21	6.72	7.00
2718	NASDAQ	ALTO	Thu, Mar 24, 2022	6.25	6.86	6.21	6.85
2717	NASDAQ	ALTO	Wed, Mar 23, 2022	5.99	6.29	5.92	6.22
2716	NASDAQ	ALTO	Tue, Mar 22, 2022	5.70	6.18	5.64	5.92
2715	NASDAQ	ALTO	Mon, Mar 21, 2022	5.73	5.87	5.67	5.71
2714	NASDAQ	ALTO	Fri, Mar 18, 2022	5.92	5.98	5.68	5.69
2713	NASDAQ	ALTO	Thu, Mar 17, 2022	5.55	5.96	5.50	5.95
2712	NASDAQ	ALTO	Wed, Mar 16, 2022	5.47	5.57	5.33	5.48
2711	NASDAQ	ALTO	Tue, Mar 15, 2022	5.41	5.54	5.26	5.47
2710	NASDAQ	ALTO	Mon, Mar 14, 2022	6.02	6.08	5.45	5.55
2709	NASDAQ	ALTO	Fri, Mar 11, 2022	6.51	6.51	5.67	6.13
2708	NASDAQ	ALTO	Thu, Mar 10, 2022	5.88	6.07	5.66	5.84
2707	NASDAQ	ALTO	Wed, Mar 9, 2022	6.02	6.02	5.67	5.89
2706	NASDAQ	ALTO	Tue, Mar 8, 2022	5.76	6.08	5.53	6.06
2705	NASDAQ	ALTO	Mon, Mar 7, 2022	5.75	6.09	5.67	5.74
2704	NASDAQ	ALTO	Fri, Mar 4, 2022	5.76	5.92	5.62	5.70
2703	NASDAQ	ALTO	Thu, Mar 3, 2022	6.08	6.08	5.75	5.80
2702	NASDAQ	ALTO	Wed, Mar 2, 2022	5.96	6.17	5.87	6.08
2701	NASDAQ	ALTO	Tue, Mar 1, 2022	5.85	6.01	5.67	5.87
2700	NASDAQ	ALTO	Mon, Feb 28, 2022	5.56	5.93	5.56	5.83
2699	NASDAQ	ALTO	Fri, Feb 25, 2022	5.47	5.62	5.29	5.60
2698	NASDAQ	ALTO	Thu, Feb 24, 2022	5.06	5.50	5.02	5.49
2697	NASDAQ	ALTO	Wed, Feb 23, 2022	5.24	5.40	5.08	5.15
2696	NASDAQ	ALTO	Tue, Feb 22, 2022	5.25	5.44	5.15	5.19
2695	NASDAQ	ALTO	Fri, Feb 18, 2022	5.64	5.68	5.33	5.38
2694	NASDAQ	ALTO	Thu, Feb 17, 2022	5.67	5.83	5.58	5.68
2693	NASDAQ	ALTO	Wed, Feb 16, 2022	5.86	5.98	5.68	5.71
2692	NASDAQ	ALTO	Tue, Feb 15, 2022	5.64	5.94	5.58	5.85
2691	NASDAQ	ALTO	Mon, Feb 14, 2022	5.63	5.74	5.51	5.60
2690	NASDAQ	ALTO	Fri, Feb 11, 2022	5.59	5.79	5.55	5.65
2689	NASDAQ	ALTO	Thu, Feb 10, 2022	5.53	5.94	5.47	5.66
2688	NASDAQ	ALTO	Wed, Feb 9, 2022	5.31	5.65	5.28	5.63
2687	NASDAQ	ALTO	Tue, Feb 8, 2022	5.28	5.30	5.16	5.29
2686	NASDAQ	ALTO	Mon, Feb 7, 2022	5.24	5.35	5.13	5.25
2685	NASDAQ	ALTO	Fri, Feb 4, 2022	5.02	5.26	5.00	5.23
2684	NASDAQ	ALTO	Thu, Feb 3, 2022	5.07	5.17	4.96	5.00
2683	NASDAQ	ALTO	Wed, Feb 2, 2022	5.29	5.34	5.05	5.14
2682	NASDAQ	ALTO	Tue, Feb 1, 2022	5.15	5.37	5.03	5.32
2681	NASDAQ	ALTO	Mon, Jan 31, 2022	4.96	5.18	4.93	5.18
2680	NASDAQ	ALTO	Fri, Jan 28, 2022	4.98	5.06	4.78	4.98
2679	NASDAQ	ALTO	Thu, Jan 27, 2022	5.30	5.33	4.89	4.96
2678	NASDAQ	ALTO	Wed, Jan 26, 2022	5.51	5.58	5.10	5.24
2677	NASDAQ	ALTO	Tue, Jan 25, 2022	5.10	5.48	4.97	5.42
2676	NASDAQ	ALTO	Mon, Jan 24, 2022	4.63	5.18	4.57	5.17
2675	NASDAQ	ALTO	Fri, Jan 21, 2022	4.88	4.91	4.64	4.65
2674	NASDAQ	ALTO	Thu, Jan 20, 2022	5.10	5.25	4.87	4.89
2673	NASDAQ	ALTO	Wed, Jan 19, 2022	5.26	5.28	4.98	5.03
2672	NASDAQ	ALTO	Tue, Jan 18, 2022	5.20	5.31	5.08	5.22
2671	NASDAQ	ALTO	Fri, Jan 14, 2022	5.15	5.31	5.08	5.17
2670	NASDAQ	ALTO	Thu, Jan 13, 2022	5.17	5.32	5.11	5.13
2669	NASDAQ	ALTO	Wed, Jan 12, 2022	5.47	5.58	5.15	5.16
2668	NASDAQ	ALTO	Tue, Jan 11, 2022	5.28	5.41	5.15	5.36
2667	NASDAQ	ALTO	Mon, Jan 10, 2022	5.11	5.30	5.07	5.23
2666	NASDAQ	ALTO	Fri, Jan 7, 2022	5.35	5.41	5.16	5.17
2665	NASDAQ	ALTO	Thu, Jan 6, 2022	5.29	5.47	5.09	5.35
2664	NASDAQ	ALTO	Wed, Jan 5, 2022	5.52	5.65	5.16	5.19
2663	NASDAQ	ALTO	Tue, Jan 4, 2022	5.23	5.52	5.23	5.50
2662	NASDAQ	ALTO	Mon, Jan 3, 2022	4.82	5.23	4.82	5.18
2661	NASDAQ	ALTO	Fri, Dec 31, 2021	4.81	4.90	4.80	4.81
2660	NASDAQ	ALTO	Thu, Dec 30, 2021	4.83	4.92	4.78	4.83
2659	NASDAQ	ALTO	Wed, Dec 29, 2021	4.77	4.91	4.64	4.80
2658	NASDAQ	ALTO	Tue, Dec 28, 2021	4.91	4.96	4.76	4.78
2657	NASDAQ	ALTO	Mon, Dec 27, 2021	4.85	4.97	4.73	4.93
2656	NASDAQ	ALTO	Thu, Dec 23, 2021	4.93	4.96	4.85	4.86
2655	NASDAQ	ALTO	Wed, Dec 22, 2021	4.93	4.95	4.83	4.93
2654	NASDAQ	ALTO	Tue, Dec 21, 2021	4.88	4.98	4.86	4.94
2653	NASDAQ	ALTO	Mon, Dec 20, 2021	4.68	4.87	4.60	4.80
2652	NASDAQ	ALTO	Fri, Dec 17, 2021	4.73	4.91	4.64	4.76
2651	NASDAQ	ALTO	Thu, Dec 16, 2021	4.92	5.00	4.72	4.76
2650	NASDAQ	ALTO	Wed, Dec 15, 2021	4.71	4.87	4.44	4.85
2649	NASDAQ	ALTO	Tue, Dec 14, 2021	4.84	4.92	4.68	4.71
2648	NASDAQ	ALTO	Mon, Dec 13, 2021	4.94	4.94	4.77	4.79
2647	NASDAQ	ALTO	Fri, Dec 10, 2021	4.96	5.05	4.78	4.95
2646	NASDAQ	ALTO	Thu, Dec 9, 2021	4.92	4.93	4.81	4.82
2645	NASDAQ	ALTO	Wed, Dec 8, 2021	5.08	5.08	4.87	4.95
2644	NASDAQ	ALTO	Tue, Dec 7, 2021	4.86	5.06	4.82	5.04
2643	NASDAQ	ALTO	Mon, Dec 6, 2021	4.73	4.87	4.57	4.78
2642	NASDAQ	ALTO	Fri, Dec 3, 2021	5.15	5.15	4.65	4.68
2641	NASDAQ	ALTO	Thu, Dec 2, 2021	5.13	5.19	4.92	5.12
2640	NASDAQ	ALTO	Wed, Dec 1, 2021	5.28	5.39	4.96	4.97
2639	NASDAQ	ALTO	Tue, Nov 30, 2021	5.20	5.33	5.05	5.21
2638	NASDAQ	ALTO	Mon, Nov 29, 2021	5.17	5.37	5.10	5.31
2637	NASDAQ	ALTO	Fri, Nov 26, 2021	5.04	5.10	4.90	5.05
2636	NASDAQ	ALTO	Wed, Nov 24, 2021	5.16	5.27	5.12	5.19
2635	NASDAQ	ALTO	Tue, Nov 23, 2021	5.19	5.27	5.05	5.15
2634	NASDAQ	ALTO	Mon, Nov 22, 2021	5.17	5.35	5.11	5.16
2633	NASDAQ	ALTO	Fri, Nov 19, 2021	5.13	5.29	5.06	5.11
2632	NASDAQ	ALTO	Thu, Nov 18, 2021	5.26	5.41	5.20	5.27
2631	NASDAQ	ALTO	Wed, Nov 17, 2021	5.46	5.54	5.23	5.24
2630	NASDAQ	ALTO	Tue, Nov 16, 2021	5.40	5.41	5.22	5.35
2629	NASDAQ	ALTO	Mon, Nov 15, 2021	5.73	5.79	5.29	5.43
2628	NASDAQ	ALTO	Fri, Nov 12, 2021	5.99	5.99	5.62	5.73
2627	NASDAQ	ALTO	Thu, Nov 11, 2021	5.92	6.18	5.80	5.99
2626	NASDAQ	ALTO	Wed, Nov 10, 2021	5.24	6.33	5.15	5.90
2625	NASDAQ	ALTO	Tue, Nov 9, 2021	5.95	5.95	5.59	5.73
2624	NASDAQ	ALTO	Mon, Nov 8, 2021	5.79	6.05	5.69	5.98
2623	NASDAQ	ALTO	Fri, Nov 5, 2021	5.63	5.71	5.48	5.66
2622	NASDAQ	ALTO	Thu, Nov 4, 2021	5.67	5.71	5.40	5.52
2621	NASDAQ	ALTO	Wed, Nov 3, 2021	5.27	5.72	5.24	5.62
2620	NASDAQ	ALTO	Tue, Nov 2, 2021	5.60	5.60	5.28	5.30
2619	NASDAQ	ALTO	Mon, Nov 1, 2021	5.42	5.61	5.38	5.60
2618	NASDAQ	ALTO	Fri, Oct 29, 2021	5.34	5.43	5.28	5.32
2617	NASDAQ	ALTO	Thu, Oct 28, 2021	5.16	5.44	5.10	5.41
2616	NASDAQ	ALTO	Wed, Oct 27, 2021	5.36	5.40	5.10	5.12
2615	NASDAQ	ALTO	Tue, Oct 26, 2021	5.76	5.76	5.43	5.45
2614	NASDAQ	ALTO	Mon, Oct 25, 2021	5.75	5.86	5.64	5.73
2613	NASDAQ	ALTO	Fri, Oct 22, 2021	5.70	5.73	5.57	5.73
2612	NASDAQ	ALTO	Thu, Oct 21, 2021	5.67	5.79	5.64	5.70
2611	NASDAQ	ALTO	Wed, Oct 20, 2021	5.68	5.74	5.59	5.72
2610	NASDAQ	ALTO	Tue, Oct 19, 2021	5.63	5.75	5.57	5.73
2609	NASDAQ	ALTO	Mon, Oct 18, 2021	5.61	5.70	5.53	5.60
2608	NASDAQ	ALTO	Fri, Oct 15, 2021	5.75	5.90	5.57	5.58
2607	NASDAQ	ALTO	Thu, Oct 14, 2021	5.85	5.93	5.61	5.64
2606	NASDAQ	ALTO	Wed, Oct 13, 2021	5.56	5.79	5.44	5.78
2605	NASDAQ	ALTO	Tue, Oct 12, 2021	5.41	5.64	5.37	5.56
2604	NASDAQ	ALTO	Mon, Oct 11, 2021	5.48	5.60	5.42	5.44
2603	NASDAQ	ALTO	Fri, Oct 8, 2021	5.28	5.45	5.22	5.40
2602	NASDAQ	ALTO	Thu, Oct 7, 2021	5.15	5.28	5.10	5.24
2601	NASDAQ	ALTO	Wed, Oct 6, 2021	5.00	5.17	4.85	5.06
2600	NASDAQ	ALTO	Tue, Oct 5, 2021	5.19	5.27	5.02	5.10
2599	NASDAQ	ALTO	Mon, Oct 4, 2021	5.08	5.18	4.94	5.15
2598	NASDAQ	ALTO	Fri, Oct 1, 2021	4.98	5.17	4.86	5.11
2597	NASDAQ	ALTO	Thu, Sep 30, 2021	4.78	4.99	4.72	4.94
2596	NASDAQ	ALTO	Wed, Sep 29, 2021	4.77	4.80	4.67	4.76
2595	NASDAQ	ALTO	Tue, Sep 28, 2021	5.04	5.04	4.76	4.77
2594	NASDAQ	ALTO	Mon, Sep 27, 2021	4.74	5.11	4.70	5.06
2593	NASDAQ	ALTO	Fri, Sep 24, 2021	4.74	4.74	4.61	4.66
2592	NASDAQ	ALTO	Thu, Sep 23, 2021	4.71	4.85	4.60	4.78
2591	NASDAQ	ALTO	Wed, Sep 22, 2021	4.77	4.81	4.61	4.67
2590	NASDAQ	ALTO	Tue, Sep 21, 2021	4.73	4.81	4.63	4.74
2589	NASDAQ	ALTO	Mon, Sep 20, 2021	4.68	4.82	4.63	4.68
2588	NASDAQ	ALTO	Fri, Sep 17, 2021	4.85	4.91	4.76	4.82
2587	NASDAQ	ALTO	Thu, Sep 16, 2021	4.85	5.07	4.77	4.91
2586	NASDAQ	ALTO	Wed, Sep 15, 2021	4.75	4.89	4.69	4.86
2585	NASDAQ	ALTO	Tue, Sep 14, 2021	4.95	5.04	4.65	4.69
2584	NASDAQ	ALTO	Mon, Sep 13, 2021	4.65	4.92	4.65	4.87
2583	NASDAQ	ALTO	Fri, Sep 10, 2021	4.77	4.80	4.58	4.58
2582	NASDAQ	ALTO	Thu, Sep 9, 2021	4.67	4.86	4.64	4.71
2581	NASDAQ	ALTO	Wed, Sep 8, 2021	4.90	4.93	4.63	4.63
2580	NASDAQ	ALTO	Tue, Sep 7, 2021	4.90	5.18	4.89	4.91
2579	NASDAQ	ALTO	Fri, Sep 3, 2021	5.04	5.09	4.91	4.91
2578	NASDAQ	ALTO	Thu, Sep 2, 2021	5.01	5.19	5.00	5.04
2577	NASDAQ	ALTO	Wed, Sep 1, 2021	5.08	5.10	4.86	4.91
2576	NASDAQ	ALTO	Tue, Aug 31, 2021	4.92	5.14	4.87	5.09
2575	NASDAQ	ALTO	Mon, Aug 30, 2021	5.00	5.02	4.74	4.89
2574	NASDAQ	ALTO	Fri, Aug 27, 2021	4.71	5.00	4.70	4.96
2573	NASDAQ	ALTO	Thu, Aug 26, 2021	4.90	4.94	4.70	4.72
2572	NASDAQ	ALTO	Wed, Aug 25, 2021	4.86	5.04	4.76	4.90
2571	NASDAQ	ALTO	Tue, Aug 24, 2021	4.75	4.94	4.69	4.92
2570	NASDAQ	ALTO	Mon, Aug 23, 2021	4.52	4.68	4.47	4.67
2569	NASDAQ	ALTO	Fri, Aug 20, 2021	4.51	4.60	4.39	4.46
2568	NASDAQ	ALTO	Thu, Aug 19, 2021	4.64	4.78	4.51	4.56
2567	NASDAQ	ALTO	Wed, Aug 18, 2021	4.77	4.91	4.67	4.70
2566	NASDAQ	ALTO	Tue, Aug 17, 2021	4.78	4.97	4.75	4.79
2565	NASDAQ	ALTO	Mon, Aug 16, 2021	4.76	4.83	4.65	4.66
2564	NASDAQ	ALTO	Fri, Aug 13, 2021	5.14	5.19	4.83	4.83
2563	NASDAQ	ALTO	Thu, Aug 12, 2021	5.23	5.26	5.08	5.18
2562	NASDAQ	ALTO	Wed, Aug 11, 2021	5.29	5.33	5.11	5.27
2561	NASDAQ	ALTO	Tue, Aug 10, 2021	5.15	5.39	5.15	5.32
2560	NASDAQ	ALTO	Mon, Aug 9, 2021	5.09	5.25	5.03	5.09
2559	NASDAQ	ALTO	Fri, Aug 6, 2021	5.24	5.26	5.01	5.16
2558	NASDAQ	ALTO	Thu, Aug 5, 2021	4.97	5.23	4.79	5.23
2557	NASDAQ	ALTO	Wed, Aug 4, 2021	5.09	5.16	4.72	4.86
2556	NASDAQ	ALTO	Tue, Aug 3, 2021	5.31	5.67	5.16	5.66
2555	NASDAQ	ALTO	Mon, Aug 2, 2021	5.35	5.60	5.31	5.34
2554	NASDAQ	ALTO	Fri, Jul 30, 2021	5.35	5.44	5.24	5.30
2553	NASDAQ	ALTO	Thu, Jul 29, 2021	5.48	5.52	5.29	5.40
2552	NASDAQ	ALTO	Wed, Jul 28, 2021	5.19	5.49	5.13	5.37
2551	NASDAQ	ALTO	Tue, Jul 27, 2021	5.22	5.22	4.94	5.08
2550	NASDAQ	ALTO	Mon, Jul 26, 2021	5.08	5.32	5.08	5.24
2549	NASDAQ	ALTO	Fri, Jul 23, 2021	5.17	5.22	5.03	5.10
2548	NASDAQ	ALTO	Thu, Jul 22, 2021	5.50	5.50	5.10	5.13
2547	NASDAQ	ALTO	Wed, Jul 21, 2021	5.34	5.57	5.32	5.51
2546	NASDAQ	ALTO	Tue, Jul 20, 2021	4.95	5.27	4.82	5.24
2545	NASDAQ	ALTO	Mon, Jul 19, 2021	4.89	5.03	4.72	4.90
2544	NASDAQ	ALTO	Fri, Jul 16, 2021	5.30	5.30	5.01	5.04
2543	NASDAQ	ALTO	Thu, Jul 15, 2021	5.16	5.31	5.06	5.19
2542	NASDAQ	ALTO	Wed, Jul 14, 2021	5.45	5.52	5.08	5.19
2541	NASDAQ	ALTO	Tue, Jul 13, 2021	5.56	5.57	5.36	5.42
2540	NASDAQ	ALTO	Mon, Jul 12, 2021	5.61	5.66	5.47	5.64
2539	NASDAQ	ALTO	Fri, Jul 9, 2021	5.39	5.73	5.30	5.58
2538	NASDAQ	ALTO	Thu, Jul 8, 2021	5.10	5.45	5.03	5.29
2537	NASDAQ	ALTO	Wed, Jul 7, 2021	5.53	5.62	5.25	5.31
2536	NASDAQ	ALTO	Tue, Jul 6, 2021	5.85	5.87	5.51	5.53
2535	NASDAQ	ALTO	Fri, Jul 2, 2021	6.07	6.11	5.87	5.87
2534	NASDAQ	ALTO	Thu, Jul 1, 2021	6.17	6.28	5.96	6.03
2533	NASDAQ	ALTO	Wed, Jun 30, 2021	6.31	6.37	6.05	6.11
2532	NASDAQ	ALTO	Tue, Jun 29, 2021	6.35	6.61	6.27	6.30
2531	NASDAQ	ALTO	Mon, Jun 28, 2021	6.18	6.33	6.05	6.29
2530	NASDAQ	ALTO	Fri, Jun 25, 2021	6.24	6.25	6.01	6.14
2529	NASDAQ	ALTO	Thu, Jun 24, 2021	6.18	6.23	6.12	6.17
2528	NASDAQ	ALTO	Wed, Jun 23, 2021	6.11	6.27	6.10	6.17
2527	NASDAQ	ALTO	Tue, Jun 22, 2021	6.14	6.14	5.88	6.05
2526	NASDAQ	ALTO	Mon, Jun 21, 2021	5.64	6.12	5.64	6.10
2525	NASDAQ	ALTO	Fri, Jun 18, 2021	5.98	6.00	5.59	5.59
2524	NASDAQ	ALTO	Thu, Jun 17, 2021	6.12	6.28	5.80	5.99
2523	NASDAQ	ALTO	Wed, Jun 16, 2021	6.11	6.29	5.99	6.18
2522	NASDAQ	ALTO	Tue, Jun 15, 2021	6.30	6.41	6.01	6.16
2521	NASDAQ	ALTO	Mon, Jun 14, 2021	6.28	6.52	6.23	6.28
2520	NASDAQ	ALTO	Fri, Jun 11, 2021	6.19	6.22	6.01	6.09
2519	NASDAQ	ALTO	Thu, Jun 10, 2021	6.28	6.44	6.12	6.15
2518	NASDAQ	ALTO	Wed, Jun 9, 2021	6.49	6.53	6.28	6.31
2517	NASDAQ	ALTO	Tue, Jun 8, 2021	6.29	6.55	6.22	6.43
2516	NASDAQ	ALTO	Mon, Jun 7, 2021	6.05	6.40	5.98	6.34
2515	NASDAQ	ALTO	Fri, Jun 4, 2021	6.60	6.60	5.98	6.02
2514	NASDAQ	ALTO	Thu, Jun 3, 2021	6.66	6.79	6.48	6.55
2513	NASDAQ	ALTO	Wed, Jun 2, 2021	6.93	7.05	6.68	6.72
2512	NASDAQ	ALTO	Tue, Jun 1, 2021	6.76	6.93	6.66	6.87
2511	NASDAQ	ALTO	Fri, May 28, 2021	6.85	6.91	6.63	6.67
2510	NASDAQ	ALTO	Thu, May 27, 2021	6.55	6.80	6.52	6.80
2509	NASDAQ	ALTO	Wed, May 26, 2021	6.29	6.70	6.24	6.59
2508	NASDAQ	ALTO	Tue, May 25, 2021	6.29	6.64	6.22	6.22
2507	NASDAQ	ALTO	Mon, May 24, 2021	6.13	6.36	5.94	6.31
2506	NASDAQ	ALTO	Fri, May 21, 2021	5.75	6.12	5.73	6.02
2505	NASDAQ	ALTO	Thu, May 20, 2021	5.93	5.94	5.56	5.71
2504	NASDAQ	ALTO	Wed, May 19, 2021	5.45	5.76	5.33	5.75
2503	NASDAQ	ALTO	Tue, May 18, 2021	5.36	5.92	5.29	5.62
2502	NASDAQ	ALTO	Mon, May 17, 2021	5.21	5.48	5.07	5.36
2501	NASDAQ	ALTO	Fri, May 14, 2021	5.08	5.20	4.95	5.18
2500	NASDAQ	ALTO	Thu, May 13, 2021	5.54	5.63	4.97	4.98
2499	NASDAQ	ALTO	Wed, May 12, 2021	5.59	5.72	5.29	5.33
2498	NASDAQ	ALTO	Tue, May 11, 2021	5.24	5.70	5.19	5.65
2497	NASDAQ	ALTO	Mon, May 10, 2021	5.82	5.83	5.41	5.46
2496	NASDAQ	ALTO	Fri, May 7, 2021	5.86	6.00	5.69	5.76
2495	NASDAQ	ALTO	Thu, May 6, 2021	5.86	5.94	5.66	5.87
2494	NASDAQ	ALTO	Wed, May 5, 2021	5.88	6.03	5.76	5.96
2493	NASDAQ	ALTO	Tue, May 4, 2021	5.90	5.92	5.66	5.89
2492	NASDAQ	ALTO	Mon, May 3, 2021	5.61	5.96	5.56	5.96
2491	NASDAQ	ALTO	Fri, Apr 30, 2021	6.08	6.08	5.50	5.56
2490	NASDAQ	ALTO	Thu, Apr 29, 2021	5.80	6.07	5.68	5.82
2489	NASDAQ	ALTO	Wed, Apr 28, 2021	5.62	5.89	5.57	5.79
2488	NASDAQ	ALTO	Tue, Apr 27, 2021	5.50	5.58	5.36	5.57
2487	NASDAQ	ALTO	Mon, Apr 26, 2021	5.16	5.47	5.15	5.44
2486	NASDAQ	ALTO	Fri, Apr 23, 2021	5.10	5.28	5.05	5.13
2485	NASDAQ	ALTO	Thu, Apr 22, 2021	5.14	5.27	4.99	5.11
2484	NASDAQ	ALTO	Wed, Apr 21, 2021	4.71	5.18	4.63	5.13
2483	NASDAQ	ALTO	Tue, Apr 20, 2021	4.80	4.86	4.57	4.73
2482	NASDAQ	ALTO	Mon, Apr 19, 2021	4.95	5.04	4.64	4.92
2481	NASDAQ	ALTO	Fri, Apr 16, 2021	5.02	5.10	4.85	4.94
2480	NASDAQ	ALTO	Thu, Apr 15, 2021	5.13	5.17	4.83	5.04
2479	NASDAQ	ALTO	Wed, Apr 14, 2021	5.13	5.39	4.99	5.03
2478	NASDAQ	ALTO	Tue, Apr 13, 2021	5.13	5.21	4.91	5.03
2477	NASDAQ	ALTO	Mon, Apr 12, 2021	5.28	5.31	5.10	5.16
2476	NASDAQ	ALTO	Fri, Apr 9, 2021	5.69	5.76	5.23	5.24
2475	NASDAQ	ALTO	Thu, Apr 8, 2021	5.79	5.91	5.55	5.77
2474	NASDAQ	ALTO	Wed, Apr 7, 2021	5.80	5.86	5.67	5.78
2473	NASDAQ	ALTO	Tue, Apr 6, 2021	5.76	5.98	5.70	5.87
2472	NASDAQ	ALTO	Mon, Apr 5, 2021	5.77	5.87	5.53	5.72
2471	NASDAQ	ALTO	Thu, Apr 1, 2021	5.51	5.82	5.44	5.66
2470	NASDAQ	ALTO	Wed, Mar 31, 2021	5.07	5.48	5.04	5.43
2469	NASDAQ	ALTO	Tue, Mar 30, 2021	5.05	5.19	4.70	5.04
2468	NASDAQ	ALTO	Mon, Mar 29, 2021	5.53	5.53	5.05	5.11
2467	NASDAQ	ALTO	Fri, Mar 26, 2021	5.48	5.62	5.29	5.62
2466	NASDAQ	ALTO	Thu, Mar 25, 2021	5.65	5.68	5.24	5.37
2465	NASDAQ	ALTO	Wed, Mar 24, 2021	6.01	6.14	5.70	5.72
2464	NASDAQ	ALTO	Tue, Mar 23, 2021	6.30	6.38	5.69	5.74
2463	NASDAQ	ALTO	Mon, Mar 22, 2021	6.15	6.71	6.15	6.40
2462	NASDAQ	ALTO	Fri, Mar 19, 2021	5.78	6.35	5.65	6.29
2461	NASDAQ	ALTO	Thu, Mar 18, 2021	5.94	6.18	5.74	5.76
2460	NASDAQ	ALTO	Wed, Mar 17, 2021	5.75	6.12	5.73	5.99
2459	NASDAQ	ALTO	Tue, Mar 16, 2021	5.68	6.08	5.61	5.88
2458	NASDAQ	ALTO	Mon, Mar 15, 2021	5.96	6.11	5.66	5.68
2457	NASDAQ	ALTO	Fri, Mar 12, 2021	5.93	6.14	5.54	5.92
2456	NASDAQ	ALTO	Thu, Mar 11, 2021	5.82	6.48	5.17	6.06
2455	NASDAQ	ALTO	Wed, Mar 10, 2021	7.38	7.66	7.09	7.28
2454	NASDAQ	ALTO	Tue, Mar 9, 2021	7.11	7.59	6.95	7.31
2453	NASDAQ	ALTO	Mon, Mar 8, 2021	6.43	7.20	6.43	6.86
2452	NASDAQ	ALTO	Fri, Mar 5, 2021	6.60	6.70	5.68	6.33
2451	NASDAQ	ALTO	Thu, Mar 4, 2021	6.80	7.22	6.13	6.56
2450	NASDAQ	ALTO	Wed, Mar 3, 2021	7.10	7.21	6.72	6.89
2449	NASDAQ	ALTO	Tue, Mar 2, 2021	7.15	7.49	6.88	7.09
2448	NASDAQ	ALTO	Mon, Mar 1, 2021	6.55	7.29	6.46	7.14
2447	NASDAQ	ALTO	Fri, Feb 26, 2021	6.38	6.56	6.08	6.48
2446	NASDAQ	ALTO	Thu, Feb 25, 2021	6.53	6.77	6.27	6.30
2445	NASDAQ	ALTO	Wed, Feb 24, 2021	6.45	6.80	6.40	6.75
2444	NASDAQ	ALTO	Tue, Feb 23, 2021	6.30	6.58	6.01	6.39
2443	NASDAQ	ALTO	Mon, Feb 22, 2021	7.01	7.06	6.67	6.69
2442	NASDAQ	ALTO	Fri, Feb 19, 2021	6.70	7.10	6.70	6.96
2441	NASDAQ	ALTO	Thu, Feb 18, 2021	6.78	6.88	6.51	6.57
2440	NASDAQ	ALTO	Wed, Feb 17, 2021	7.13	7.24	6.74	6.96
2439	NASDAQ	ALTO	Tue, Feb 16, 2021	7.43	7.49	7.02	7.30
2438	NASDAQ	ALTO	Fri, Feb 12, 2021	7.55	7.69	7.31	7.47
2437	NASDAQ	ALTO	Thu, Feb 11, 2021	8.11	8.16	7.35	7.59
2436	NASDAQ	ALTO	Wed, Feb 10, 2021	7.66	8.28	7.57	8.04
2435	NASDAQ	ALTO	Tue, Feb 9, 2021	7.68	7.88	7.40	7.67
2434	NASDAQ	ALTO	Mon, Feb 8, 2021	7.90	8.34	7.60	7.72
2433	NASDAQ	ALTO	Fri, Feb 5, 2021	7.24	7.69	7.08	7.65
2432	NASDAQ	ALTO	Thu, Feb 4, 2021	7.43	7.46	7.02	7.23
2431	NASDAQ	ALTO	Wed, Feb 3, 2021	6.80	7.44	6.75	7.30
2430	NASDAQ	ALTO	Tue, Feb 2, 2021	6.94	6.95	6.59	6.71
2429	NASDAQ	ALTO	Mon, Feb 1, 2021	6.80	6.98	6.41	6.71
2428	NASDAQ	ALTO	Fri, Jan 29, 2021	7.16	7.45	6.67	6.78
2427	NASDAQ	ALTO	Thu, Jan 28, 2021	6.95	7.00	6.38	6.86
2426	NASDAQ	ALTO	Wed, Jan 27, 2021	7.20	7.41	6.81	6.88
2425	NASDAQ	ALTO	Tue, Jan 26, 2021	7.57	7.97	7.40	7.54
2424	NASDAQ	ALTO	Mon, Jan 25, 2021	6.91	7.59	6.84	7.39
2423	NASDAQ	ALTO	Fri, Jan 22, 2021	6.34	6.75	6.27	6.75
2422	NASDAQ	ALTO	Thu, Jan 21, 2021	6.84	6.86	6.27	6.46
2421	NASDAQ	ALTO	Wed, Jan 20, 2021	7.10	7.25	6.67	6.81
2420	NASDAQ	ALTO	Tue, Jan 19, 2021	7.08	7.33	6.75	7.10
2419	NASDAQ	ALTO	Fri, Jan 15, 2021	7.20	7.21	6.66	6.92
2418	NASDAQ	ALTO	Thu, Jan 14, 2021	7.47	7.61	7.09	7.42
2417	NASDAQ	ALTO	Wed, Jan 13, 2021	7.00	8.06	6.81	7.30
2416	NASDAQ	ALTO	Tue, Jan 12, 2021	6.60	6.92	6.38	6.75
2415	NASDAQ	ALTO	Mon, Jan 11, 2021	6.20	6.79	6.07	6.32
2414	NASDAQ	ALTO	Fri, Jan 8, 2021	6.13	6.42	5.88	6.23
2413	NASDAQ	ALTO	Thu, Jan 7, 2021	6.13	6.32	6.03	6.14
2412	NASDAQ	ALTO	Wed, Jan 6, 2021	6.17	6.42	5.91	6.08
2411	NASDAQ	ALTO	Tue, Jan 5, 2021	5.71	6.32	5.71	6.21
2410	NASDAQ	ALTO	Mon, Jan 4, 2021	5.50	5.88	5.29	5.70
2409	NASDAQ	ALTO	Thu, Dec 31, 2020	5.69	5.70	5.38	5.43
2408	NASDAQ	ALTO	Wed, Dec 30, 2020	5.75	5.78	5.57	5.69
2407	NASDAQ	ALTO	Tue, Dec 29, 2020	6.11	6.16	5.62	5.75
2406	NASDAQ	ALTO	Mon, Dec 28, 2020	6.05	6.30	6.05	6.15
2405	NASDAQ	ALTO	Thu, Dec 24, 2020	6.63	6.68	5.97	6.01
2404	NASDAQ	ALTO	Wed, Dec 23, 2020	6.22	6.87	6.16	6.47
2403	NASDAQ	ALTO	Tue, Dec 22, 2020	6.29	6.36	5.95	6.24
2402	NASDAQ	ALTO	Mon, Dec 21, 2020	5.93	6.45	5.70	6.29
2401	NASDAQ	ALTO	Fri, Dec 18, 2020	5.85	6.07	5.67	5.81
2400	NASDAQ	ALTO	Thu, Dec 17, 2020	6.01	6.07	5.75	5.81
2399	NASDAQ	ALTO	Wed, Dec 16, 2020	6.29	6.30	5.86	6.02
2398	NASDAQ	ALTO	Tue, Dec 15, 2020	5.94	6.37	5.88	6.24
2397	NASDAQ	ALTO	Mon, Dec 14, 2020	5.96	6.10	5.77	5.93
2396	NASDAQ	ALTO	Fri, Dec 11, 2020	6.02	6.18	5.86	5.92
2395	NASDAQ	ALTO	Thu, Dec 10, 2020	6.02	6.28	5.95	6.01
2394	NASDAQ	ALTO	Wed, Dec 9, 2020	6.41	6.80	5.88	6.09
2393	NASDAQ	ALTO	Tue, Dec 8, 2020	5.98	6.58	5.85	6.39
2392	NASDAQ	ALTO	Mon, Dec 7, 2020	6.56	6.69	5.97	6.00
2391	NASDAQ	ALTO	Fri, Dec 4, 2020	6.08	6.67	6.00	6.62
2390	NASDAQ	ALTO	Thu, Dec 3, 2020	5.87	6.15	5.80	6.04
2389	NASDAQ	ALTO	Wed, Dec 2, 2020	5.90	5.94	5.62	5.77
2388	NASDAQ	ALTO	Tue, Dec 1, 2020	6.20	6.27	5.90	5.99
2387	NASDAQ	ALTO	Mon, Nov 30, 2020	6.71	6.91	5.41	6.13
2386	NASDAQ	ALTO	Fri, Nov 27, 2020	7.30	7.46	6.56	6.69
2385	NASDAQ	ALTO	Wed, Nov 25, 2020	6.65	6.91	6.46	6.71
2384	NASDAQ	ALTO	Tue, Nov 24, 2020	7.00	7.22	6.10	6.81
2383	NASDAQ	ALTO	Mon, Nov 23, 2020	6.13	6.85	5.81	6.79
2382	NASDAQ	ALTO	Fri, Nov 20, 2020	5.88	6.55	5.76	5.90
2381	NASDAQ	ALTO	Thu, Nov 19, 2020	5.65	5.68	5.27	5.62
2380	NASDAQ	ALTO	Wed, Nov 18, 2020	5.93	6.23	5.51	5.55
2379	NASDAQ	ALTO	Tue, Nov 17, 2020	5.64	5.95	5.58	5.86
2378	NASDAQ	ALTO	Mon, Nov 16, 2020	5.75	5.77	5.32	5.73
2377	NASDAQ	ALTO	Fri, Nov 13, 2020	5.70	5.89	5.51	5.73
2376	NASDAQ	ALTO	Thu, Nov 12, 2020	5.87	5.93	5.33	5.62
2375	NASDAQ	ALTO	Wed, Nov 11, 2020	5.85	6.19	5.69	5.82
2374	NASDAQ	ALTO	Tue, Nov 10, 2020	5.89	6.18	5.63	5.79
2373	NASDAQ	ALTO	Mon, Nov 9, 2020	6.36	6.37	5.58	5.84
2372	NASDAQ	ALTO	Fri, Nov 6, 2020	7.42	7.49	6.57	6.74
2371	NASDAQ	ALTO	Thu, Nov 5, 2020	5.80	7.42	5.76	7.18
2370	NASDAQ	ALTO	Wed, Nov 4, 2020	6.03	6.07	5.44	5.68
2369	NASDAQ	ALTO	Tue, Nov 3, 2020	6.22	6.34	5.86	5.98
2368	NASDAQ	ALTO	Mon, Nov 2, 2020	6.24	6.54	6.02	6.12
2367	NASDAQ	ALTO	Fri, Oct 30, 2020	6.38	6.38	5.80	6.09
2366	NASDAQ	ALTO	Thu, Oct 29, 2020	6.34	6.84	6.10	6.43
2365	NASDAQ	ALTO	Wed, Oct 28, 2020	6.86	7.35	5.92	6.18
2364	NASDAQ	ALTO	Tue, Oct 27, 2020	7.97	7.99	6.85	7.28
2363	NASDAQ	ALTO	Mon, Oct 26, 2020	8.64	9.33	7.82	7.92
2362	NASDAQ	ALTO	Fri, Oct 23, 2020	9.46	9.47	8.61	8.87
2361	NASDAQ	ALTO	Thu, Oct 22, 2020	10.55	10.65	8.90	9.11
2360	NASDAQ	ALTO	Wed, Oct 21, 2020	10.53	11.13	10.45	10.63
2359	NASDAQ	ALTO	Tue, Oct 20, 2020	11.00	11.44	10.19	10.64
2358	NASDAQ	ALTO	Mon, Oct 19, 2020	10.58	11.00	10.15	10.83
2357	NASDAQ	ALTO	Fri, Oct 16, 2020	9.72	10.80	9.68	10.15
2356	NASDAQ	ALTO	Thu, Oct 15, 2020	9.29	9.81	9.16	9.70
2355	NASDAQ	ALTO	Wed, Oct 14, 2020	8.97	9.66	8.92	9.55
2354	NASDAQ	ALTO	Tue, Oct 13, 2020	8.33	9.19	8.32	8.92
2353	NASDAQ	ALTO	Mon, Oct 12, 2020	8.90	8.99	8.17	8.36
2352	NASDAQ	ALTO	Fri, Oct 9, 2020	8.99	9.08	8.65	8.83
2351	NASDAQ	ALTO	Thu, Oct 8, 2020	8.70	9.19	8.68	8.91
2350	NASDAQ	ALTO	Wed, Oct 7, 2020	8.85	9.15	8.57	8.80
2349	NASDAQ	ALTO	Tue, Oct 6, 2020	8.47	9.02	8.00	8.49
2348	NASDAQ	ALTO	Mon, Oct 5, 2020	7.75	8.62	7.73	8.40
2347	NASDAQ	ALTO	Fri, Oct 2, 2020	7.50	7.82	7.23	7.47
2346	NASDAQ	ALTO	Thu, Oct 1, 2020	7.39	7.95	7.39	7.85
2345	NASDAQ	ALTO	Wed, Sep 30, 2020	7.92	7.95	7.22	7.31
2344	NASDAQ	ALTO	Tue, Sep 29, 2020	6.68	8.00	6.65	7.86
2343	NASDAQ	ALTO	Mon, Sep 28, 2020	6.75	6.92	6.41	6.63
2342	NASDAQ	ALTO	Fri, Sep 25, 2020	6.92	7.20	6.54	6.56
2341	NASDAQ	ALTO	Thu, Sep 24, 2020	7.21	7.39	6.45	6.63
2340	NASDAQ	ALTO	Wed, Sep 23, 2020	7.86	8.14	7.28	7.35
2339	NASDAQ	ALTO	Tue, Sep 22, 2020	8.10	8.47	7.59	8.00
2338	NASDAQ	ALTO	Mon, Sep 21, 2020	6.98	7.84	6.55	7.71
2337	NASDAQ	ALTO	Fri, Sep 18, 2020	6.15	7.24	6.13	7.10
2336	NASDAQ	ALTO	Thu, Sep 17, 2020	5.85	6.23	5.51	6.10
2335	NASDAQ	ALTO	Wed, Sep 16, 2020	5.25	6.29	5.16	6.07
2334	NASDAQ	ALTO	Tue, Sep 15, 2020	5.00	5.14	4.76	4.80
2333	NASDAQ	ALTO	Mon, Sep 14, 2020	4.92	5.05	4.78	5.00
2332	NASDAQ	ALTO	Fri, Sep 11, 2020	4.69	5.09	4.47	4.63
2331	NASDAQ	ALTO	Thu, Sep 10, 2020	4.70	4.83	4.38	4.58
2330	NASDAQ	ALTO	Wed, Sep 9, 2020	4.18	4.90	4.18	4.62
2329	NASDAQ	ALTO	Tue, Sep 8, 2020	4.01	4.37	3.98	4.15
2328	NASDAQ	ALTO	Fri, Sep 4, 2020	4.07	4.25	3.76	4.22
2327	NASDAQ	ALTO	Thu, Sep 3, 2020	4.37	4.45	3.80	4.03
2326	NASDAQ	ALTO	Wed, Sep 2, 2020	4.40	4.68	4.35	4.52
2325	NASDAQ	ALTO	Tue, Sep 1, 2020	4.05	4.46	3.99	4.38
2324	NASDAQ	ALTO	Mon, Aug 31, 2020	4.12	4.14	3.86	3.96
2323	NASDAQ	ALTO	Fri, Aug 28, 2020	4.17	4.28	3.93	4.14
2322	NASDAQ	ALTO	Thu, Aug 27, 2020	3.30	4.20	3.30	3.80
2321	NASDAQ	ALTO	Wed, Aug 26, 2020	3.90	4.04	3.25	3.32
2320	NASDAQ	ALTO	Tue, Aug 25, 2020	4.08	4.26	3.96	4.02
2319	NASDAQ	ALTO	Mon, Aug 24, 2020	4.16	4.44	3.70	4.11
2318	NASDAQ	ALTO	Fri, Aug 21, 2020	4.87	4.98	4.09	4.10
2317	NASDAQ	ALTO	Thu, Aug 20, 2020	4.71	5.13	4.44	4.90
2316	NASDAQ	ALTO	Wed, Aug 19, 2020	5.06	5.29	4.62	4.65
2315	NASDAQ	ALTO	Tue, Aug 18, 2020	4.53	5.33	4.51	5.06
2314	NASDAQ	ALTO	Mon, Aug 17, 2020	3.57	4.59	3.50	4.46
2313	NASDAQ	ALTO	Fri, Aug 14, 2020	3.44	3.66	3.30	3.42
2312	NASDAQ	ALTO	Thu, Aug 13, 2020	3.76	4.05	3.40	3.77
2311	NASDAQ	ALTO	Wed, Aug 12, 2020	4.10	4.42	3.75	4.06
2310	NASDAQ	ALTO	Tue, Aug 11, 2020	3.40	4.13	3.18	3.50
2309	NASDAQ	ALTO	Mon, Aug 10, 2020	2.74	3.30	2.69	3.24
2308	NASDAQ	ALTO	Fri, Aug 7, 2020	2.64	2.95	2.51	2.69
2307	NASDAQ	ALTO	Thu, Aug 6, 2020	2.47	3.12	2.30	2.77
2306	NASDAQ	ALTO	Wed, Aug 5, 2020	1.93	2.53	1.91	2.53
2305	NASDAQ	ALTO	Tue, Aug 4, 2020	1.91	2.05	1.84	1.90
2304	NASDAQ	ALTO	Mon, Aug 3, 2020	2.38	2.41	1.86	2.13
2303	NASDAQ	ALTO	Fri, Jul 31, 2020	2.75	2.78	2.11	2.35
2302	NASDAQ	ALTO	Thu, Jul 30, 2020	1.92	2.75	1.89	2.35
2301	NASDAQ	ALTO	Wed, Jul 29, 2020	1.49	1.83	1.42	1.75
2300	NASDAQ	ALTO	Tue, Jul 28, 2020	1.31	1.43	1.30	1.40
2299	NASDAQ	ALTO	Mon, Jul 27, 2020	1.06	1.51	1.01	1.28
2298	NASDAQ	ALTO	Fri, Jul 24, 2020	1.11	1.12	1.01	1.06
2297	NASDAQ	ALTO	Thu, Jul 23, 2020	0.99	1.14	0.99	1.12
2296	NASDAQ	ALTO	Wed, Jul 22, 2020	0.91	1.09	0.88	0.99
2295	NASDAQ	ALTO	Tue, Jul 21, 2020	0.86	0.94	0.84	0.90
2294	NASDAQ	ALTO	Mon, Jul 20, 2020	0.80	0.87	0.79	0.83
2293	NASDAQ	ALTO	Fri, Jul 17, 2020	0.78	0.81	0.76	0.80
2292	NASDAQ	ALTO	Thu, Jul 16, 2020	0.75	0.78	0.74	0.76
2291	NASDAQ	ALTO	Wed, Jul 15, 2020	0.75	0.77	0.73	0.76
2290	NASDAQ	ALTO	Tue, Jul 14, 2020	0.75	0.76	0.72	0.75
2289	NASDAQ	ALTO	Mon, Jul 13, 2020	0.78	0.78	0.72	0.72
2288	NASDAQ	ALTO	Fri, Jul 10, 2020	0.75	0.76	0.73	0.75
2287	NASDAQ	ALTO	Thu, Jul 9, 2020	0.74	0.76	0.72	0.74
2286	NASDAQ	ALTO	Wed, Jul 8, 2020	0.74	0.76	0.72	0.73
2285	NASDAQ	ALTO	Tue, Jul 7, 2020	0.73	0.76	0.73	0.74
2284	NASDAQ	ALTO	Mon, Jul 6, 2020	0.82	0.83	0.73	0.74
2283	NASDAQ	ALTO	Thu, Jul 2, 2020	0.75	0.80	0.73	0.77
2282	NASDAQ	ALTO	Wed, Jul 1, 2020	0.71	0.75	0.71	0.74
2281	NASDAQ	ALTO	Tue, Jun 30, 2020	0.69	0.72	0.66	0.71
2280	NASDAQ	ALTO	Mon, Jun 29, 2020	0.65	0.68	0.64	0.66
2279	NASDAQ	ALTO	Fri, Jun 26, 2020	0.69	0.70	0.65	0.65
2278	NASDAQ	ALTO	Thu, Jun 25, 2020	0.65	0.72	0.65	0.70
2277	NASDAQ	ALTO	Wed, Jun 24, 2020	0.71	0.72	0.67	0.70
2276	NASDAQ	ALTO	Tue, Jun 23, 2020	0.71	0.75	0.71	0.71
2275	NASDAQ	ALTO	Mon, Jun 22, 2020	0.76	0.78	0.70	0.72
2274	NASDAQ	ALTO	Fri, Jun 19, 2020	0.77	0.80	0.75	0.78
2273	NASDAQ	ALTO	Thu, Jun 18, 2020	0.78	0.80	0.75	0.75
2272	NASDAQ	ALTO	Wed, Jun 17, 2020	0.84	0.84	0.76	0.78
2271	NASDAQ	ALTO	Tue, Jun 16, 2020	0.82	0.85	0.78	0.81
2270	NASDAQ	ALTO	Mon, Jun 15, 2020	0.76	0.80	0.75	0.80
2269	NASDAQ	ALTO	Fri, Jun 12, 2020	0.73	0.85	0.73	0.83
2268	NASDAQ	ALTO	Thu, Jun 11, 2020	0.77	0.80	0.65	0.68
2267	NASDAQ	ALTO	Wed, Jun 10, 2020	0.83	0.86	0.79	0.80
2266	NASDAQ	ALTO	Tue, Jun 9, 2020	0.84	0.85	0.78	0.79
2265	NASDAQ	ALTO	Mon, Jun 8, 2020	0.85	0.88	0.82	0.83
2264	NASDAQ	ALTO	Fri, Jun 5, 2020	0.81	0.93	0.80	0.81
2263	NASDAQ	ALTO	Thu, Jun 4, 2020	0.84	0.90	0.78	0.83
2262	NASDAQ	ALTO	Wed, Jun 3, 2020	0.62	0.97	0.61	0.92
2261	NASDAQ	ALTO	Tue, Jun 2, 2020	0.64	0.65	0.59	0.63
2260	NASDAQ	ALTO	Mon, Jun 1, 2020	0.65	0.67	0.61	0.64
2259	NASDAQ	ALTO	Fri, May 29, 2020	0.57	0.68	0.53	0.67
2258	NASDAQ	ALTO	Thu, May 28, 2020	0.54	0.55	0.48	0.49
2257	NASDAQ	ALTO	Wed, May 27, 2020	0.61	0.61	0.53	0.55
2256	NASDAQ	ALTO	Tue, May 26, 2020	0.56	0.61	0.53	0.58
2255	NASDAQ	ALTO	Fri, May 22, 2020	0.60	0.65	0.55	0.59
2254	NASDAQ	ALTO	Thu, May 21, 2020	0.50	0.68	0.50	0.64
2253	NASDAQ	ALTO	Wed, May 20, 2020	0.45	0.49	0.44	0.49
2252	NASDAQ	ALTO	Tue, May 19, 2020	0.45	0.46	0.43	0.45
2251	NASDAQ	ALTO	Mon, May 18, 2020	0.37	0.43	0.36	0.42
2250	NASDAQ	ALTO	Fri, May 15, 2020	0.38	0.40	0.36	0.37
2249	NASDAQ	ALTO	Thu, May 14, 2020	0.39	0.40	0.37	0.38
2248	NASDAQ	ALTO	Wed, May 13, 2020	0.46	0.46	0.37	0.38
2247	NASDAQ	ALTO	Tue, May 12, 2020	0.39	0.44	0.39	0.44
2246	NASDAQ	ALTO	Mon, May 11, 2020	0.42	0.42	0.39	0.40
2245	NASDAQ	ALTO	Fri, May 8, 2020	0.45	0.45	0.37	0.42
2244	NASDAQ	ALTO	Thu, May 7, 2020	0.39	0.42	0.37	0.41
2243	NASDAQ	ALTO	Wed, May 6, 2020	0.38	0.39	0.35	0.37
2242	NASDAQ	ALTO	Tue, May 5, 2020	0.34	0.41	0.33	0.36
2241	NASDAQ	ALTO	Mon, May 4, 2020	0.34	0.35	0.30	0.32
2240	NASDAQ	ALTO	Fri, May 1, 2020	0.35	0.36	0.32	0.32
2239	NASDAQ	ALTO	Thu, Apr 30, 2020	0.35	0.37	0.31	0.35
2238	NASDAQ	ALTO	Wed, Apr 29, 2020	0.35	0.36	0.34	0.34
2237	NASDAQ	ALTO	Tue, Apr 28, 2020	0.34	0.35	0.32	0.34
2236	NASDAQ	ALTO	Mon, Apr 27, 2020	0.31	0.33	0.29	0.32
2235	NASDAQ	ALTO	Fri, Apr 24, 2020	0.32	0.42	0.31	0.33
2234	NASDAQ	ALTO	Thu, Apr 23, 2020	0.29	0.31	0.27	0.29
2233	NASDAQ	ALTO	Wed, Apr 22, 2020	0.27	0.27	0.25	0.27
2232	NASDAQ	ALTO	Tue, Apr 21, 2020	0.28	0.28	0.25	0.27
2231	NASDAQ	ALTO	Mon, Apr 20, 2020	0.28	0.30	0.25	0.27
2230	NASDAQ	ALTO	Fri, Apr 17, 2020	0.30	0.30	0.27	0.28
2229	NASDAQ	ALTO	Thu, Apr 16, 2020	0.30	0.31	0.28	0.30
2228	NASDAQ	ALTO	Wed, Apr 15, 2020	0.31	0.31	0.27	0.30
2227	NASDAQ	ALTO	Tue, Apr 14, 2020	0.32	0.33	0.30	0.31
2226	NASDAQ	ALTO	Mon, Apr 13, 2020	0.33	0.34	0.29	0.30
2225	NASDAQ	ALTO	Thu, Apr 9, 2020	0.30	0.33	0.29	0.31
2224	NASDAQ	ALTO	Wed, Apr 8, 2020	0.28	0.29	0.27	0.28
2223	NASDAQ	ALTO	Tue, Apr 7, 2020	0.30	0.30	0.27	0.28
2222	NASDAQ	ALTO	Mon, Apr 6, 2020	0.29	0.31	0.26	0.28
2221	NASDAQ	ALTO	Fri, Apr 3, 2020	0.26	0.42	0.24	0.29
2220	NASDAQ	ALTO	Thu, Apr 2, 2020	0.26	0.28	0.23	0.24
2219	NASDAQ	ALTO	Wed, Apr 1, 2020	0.25	0.27	0.25	0.25
2218	NASDAQ	ALTO	Tue, Mar 31, 2020	0.27	0.29	0.26	0.26
2217	NASDAQ	ALTO	Mon, Mar 30, 2020	0.29	0.30	0.27	0.27
2216	NASDAQ	ALTO	Fri, Mar 27, 2020	0.32	0.32	0.25	0.29
2215	NASDAQ	ALTO	Thu, Mar 26, 2020	0.32	0.40	0.31	0.36
2214	NASDAQ	ALTO	Wed, Mar 25, 2020	0.30	0.33	0.30	0.30
2213	NASDAQ	ALTO	Tue, Mar 24, 2020	0.30	0.32	0.28	0.30
2212	NASDAQ	ALTO	Mon, Mar 23, 2020	0.37	0.43	0.25	0.28
2211	NASDAQ	ALTO	Fri, Mar 20, 2020	0.28	0.45	0.27	0.37
2210	NASDAQ	ALTO	Thu, Mar 19, 2020	0.23	0.30	0.23	0.25
2209	NASDAQ	ALTO	Wed, Mar 18, 2020	0.25	0.28	0.23	0.24
2208	NASDAQ	ALTO	Tue, Mar 17, 2020	0.26	0.28	0.22	0.23
2207	NASDAQ	ALTO	Mon, Mar 16, 2020	0.26	0.26	0.22	0.25
2206	NASDAQ	ALTO	Fri, Mar 13, 2020	0.30	0.32	0.25	0.27
2205	NASDAQ	ALTO	Thu, Mar 12, 2020	0.31	0.31	0.26	0.28
2204	NASDAQ	ALTO	Wed, Mar 11, 2020	0.39	0.40	0.28	0.31
2203	NASDAQ	ALTO	Tue, Mar 10, 2020	0.42	0.42	0.33	0.34
2202	NASDAQ	ALTO	Mon, Mar 9, 2020	0.39	0.42	0.31	0.33
2201	NASDAQ	ALTO	Fri, Mar 6, 2020	0.50	0.50	0.43	0.43
2200	NASDAQ	ALTO	Thu, Mar 5, 2020	0.50	0.53	0.45	0.47
2199	NASDAQ	ALTO	Wed, Mar 4, 2020	0.50	0.58	0.50	0.53
2198	NASDAQ	ALTO	Tue, Mar 3, 2020	0.45	0.72	0.45	0.55
2197	NASDAQ	ALTO	Mon, Mar 2, 2020	0.44	0.49	0.40	0.42
2196	NASDAQ	ALTO	Fri, Feb 28, 2020	0.49	0.50	0.42	0.44
2195	NASDAQ	ALTO	Thu, Feb 27, 2020	0.47	0.50	0.45	0.48
2194	NASDAQ	ALTO	Wed, Feb 26, 2020	0.49	0.50	0.46	0.48
2193	NASDAQ	ALTO	Tue, Feb 25, 2020	0.53	0.53	0.46	0.48
2192	NASDAQ	ALTO	Mon, Feb 24, 2020	0.54	0.54	0.50	0.53
2191	NASDAQ	ALTO	Fri, Feb 21, 2020	0.57	0.58	0.54	0.55
2190	NASDAQ	ALTO	Thu, Feb 20, 2020	0.58	0.58	0.56	0.58
2189	NASDAQ	ALTO	Wed, Feb 19, 2020	0.58	0.60	0.57	0.58
2188	NASDAQ	ALTO	Tue, Feb 18, 2020	0.56	0.60	0.56	0.59
2187	NASDAQ	ALTO	Fri, Feb 14, 2020	0.59	0.61	0.56	0.57
2186	NASDAQ	ALTO	Thu, Feb 13, 2020	0.61	0.63	0.57	0.58
2185	NASDAQ	ALTO	Wed, Feb 12, 2020	0.62	0.66	0.59	0.61
2184	NASDAQ	ALTO	Tue, Feb 11, 2020	0.57	0.64	0.56	0.61
2183	NASDAQ	ALTO	Mon, Feb 10, 2020	0.52	0.57	0.52	0.57
2182	NASDAQ	ALTO	Fri, Feb 7, 2020	0.56	0.56	0.54	0.54
2181	NASDAQ	ALTO	Thu, Feb 6, 2020	0.55	0.57	0.55	0.56
2180	NASDAQ	ALTO	Wed, Feb 5, 2020	0.57	0.59	0.54	0.56
2179	NASDAQ	ALTO	Tue, Feb 4, 2020	0.55	0.60	0.55	0.56
2178	NASDAQ	ALTO	Mon, Feb 3, 2020	0.65	0.65	0.55	0.59
2177	NASDAQ	ALTO	Fri, Jan 31, 2020	0.67	0.68	0.64	0.65
2176	NASDAQ	ALTO	Thu, Jan 30, 2020	0.68	0.68	0.64	0.66
2175	NASDAQ	ALTO	Wed, Jan 29, 2020	0.68	0.69	0.66	0.69
2174	NASDAQ	ALTO	Tue, Jan 28, 2020	0.66	0.68	0.65	0.67
2173	NASDAQ	ALTO	Mon, Jan 27, 2020	0.65	0.69	0.65	0.65
2172	NASDAQ	ALTO	Fri, Jan 24, 2020	0.70	0.70	0.67	0.69
2171	NASDAQ	ALTO	Thu, Jan 23, 2020	0.69	0.71	0.69	0.70
2170	NASDAQ	ALTO	Wed, Jan 22, 2020	0.70	0.70	0.67	0.69
2169	NASDAQ	ALTO	Tue, Jan 21, 2020	0.68	0.70	0.65	0.70
2168	NASDAQ	ALTO	Fri, Jan 17, 2020	0.68	0.70	0.67	0.67
2167	NASDAQ	ALTO	Thu, Jan 16, 2020	0.70	0.72	0.67	0.69
2166	NASDAQ	ALTO	Wed, Jan 15, 2020	0.67	0.71	0.67	0.68
2165	NASDAQ	ALTO	Tue, Jan 14, 2020	0.68	0.70	0.67	0.67
2164	NASDAQ	ALTO	Mon, Jan 13, 2020	0.67	0.71	0.65	0.68
2163	NASDAQ	ALTO	Fri, Jan 10, 2020	0.67	0.71	0.66	0.66
2162	NASDAQ	ALTO	Thu, Jan 9, 2020	0.73	0.73	0.68	0.70
2161	NASDAQ	ALTO	Wed, Jan 8, 2020	0.81	0.82	0.67	0.73
2160	NASDAQ	ALTO	Tue, Jan 7, 2020	0.82	0.83	0.80	0.81
2159	NASDAQ	ALTO	Mon, Jan 6, 2020	0.84	0.85	0.81	0.82
2158	NASDAQ	ALTO	Fri, Jan 3, 2020	0.82	0.84	0.78	0.82
2157	NASDAQ	ALTO	Thu, Jan 2, 2020	0.65	0.88	0.63	0.81
2156	NASDAQ	ALTO	Tue, Dec 31, 2019	0.71	0.73	0.63	0.65
2155	NASDAQ	ALTO	Mon, Dec 30, 2019	0.76	0.78	0.70	0.71
2154	NASDAQ	ALTO	Fri, Dec 27, 2019	0.82	0.83	0.70	0.77
2153	NASDAQ	ALTO	Thu, Dec 26, 2019	0.87	0.93	0.82	0.83
2152	NASDAQ	ALTO	Tue, Dec 24, 2019	0.85	0.90	0.85	0.87
2151	NASDAQ	ALTO	Mon, Dec 23, 2019	0.68	0.85	0.68	0.84
2150	NASDAQ	ALTO	Fri, Dec 20, 2019	0.67	0.73	0.66	0.69
2149	NASDAQ	ALTO	Thu, Dec 19, 2019	0.62	0.70	0.62	0.69
2148	NASDAQ	ALTO	Wed, Dec 18, 2019	0.65	0.69	0.59	0.63
2147	NASDAQ	ALTO	Tue, Dec 17, 2019	0.55	0.63	0.50	0.63
2146	NASDAQ	ALTO	Mon, Dec 16, 2019	0.48	0.49	0.47	0.48
2145	NASDAQ	ALTO	Fri, Dec 13, 2019	0.49	0.49	0.47	0.48
2144	NASDAQ	ALTO	Thu, Dec 12, 2019	0.46	0.49	0.46	0.49
2143	NASDAQ	ALTO	Wed, Dec 11, 2019	0.46	0.49	0.45	0.46
2142	NASDAQ	ALTO	Tue, Dec 10, 2019	0.48	0.49	0.46	0.47
2141	NASDAQ	ALTO	Mon, Dec 9, 2019	0.48	0.49	0.47	0.49
2140	NASDAQ	ALTO	Fri, Dec 6, 2019	0.48	0.50	0.47	0.47
2139	NASDAQ	ALTO	Thu, Dec 5, 2019	0.49	0.52	0.48	0.48
2138	NASDAQ	ALTO	Wed, Dec 4, 2019	0.51	0.54	0.50	0.50
2137	NASDAQ	ALTO	Tue, Dec 3, 2019	0.52	0.53	0.50	0.53
2136	NASDAQ	ALTO	Mon, Dec 2, 2019	0.49	0.52	0.49	0.51
2135	NASDAQ	ALTO	Fri, Nov 29, 2019	0.45	0.49	0.45	0.48
2134	NASDAQ	ALTO	Wed, Nov 27, 2019	0.48	0.50	0.46	0.47
2133	NASDAQ	ALTO	Tue, Nov 26, 2019	0.49	0.49	0.47	0.48
2132	NASDAQ	ALTO	Mon, Nov 25, 2019	0.45	0.49	0.45	0.49
2131	NASDAQ	ALTO	Fri, Nov 22, 2019	0.48	0.50	0.46	0.46
2130	NASDAQ	ALTO	Thu, Nov 21, 2019	0.49	0.51	0.46	0.48
2129	NASDAQ	ALTO	Wed, Nov 20, 2019	0.50	0.53	0.49	0.49
2128	NASDAQ	ALTO	Tue, Nov 19, 2019	0.53	0.54	0.50	0.53
2127	NASDAQ	ALTO	Mon, Nov 18, 2019	0.50	0.53	0.49	0.53
2126	NASDAQ	ALTO	Fri, Nov 15, 2019	0.46	0.55	0.46	0.50
2125	NASDAQ	ALTO	Thu, Nov 14, 2019	0.50	0.51	0.42	0.47
2124	NASDAQ	ALTO	Wed, Nov 13, 2019	0.51	0.52	0.49	0.50
2123	NASDAQ	ALTO	Tue, Nov 12, 2019	0.53	0.55	0.39	0.49
2122	NASDAQ	ALTO	Mon, Nov 11, 2019	0.56	0.57	0.52	0.53
2121	NASDAQ	ALTO	Fri, Nov 8, 2019	0.60	0.60	0.54	0.56
2120	NASDAQ	ALTO	Thu, Nov 7, 2019	0.59	0.62	0.55	0.61
2119	NASDAQ	ALTO	Wed, Nov 6, 2019	0.58	0.59	0.55	0.58
2118	NASDAQ	ALTO	Tue, Nov 5, 2019	0.58	0.62	0.55	0.58
2117	NASDAQ	ALTO	Mon, Nov 4, 2019	0.55	0.58	0.55	0.57
2116	NASDAQ	ALTO	Fri, Nov 1, 2019	0.54	0.56	0.53	0.55
2115	NASDAQ	ALTO	Thu, Oct 31, 2019	0.57	0.58	0.51	0.55
2114	NASDAQ	ALTO	Wed, Oct 30, 2019	0.57	0.57	0.56	0.57
2113	NASDAQ	ALTO	Tue, Oct 29, 2019	0.59	0.59	0.56	0.57
2112	NASDAQ	ALTO	Mon, Oct 28, 2019	0.57	0.59	0.56	0.59
2111	NASDAQ	ALTO	Fri, Oct 25, 2019	0.57	0.59	0.55	0.58
2110	NASDAQ	ALTO	Thu, Oct 24, 2019	0.57	0.59	0.54	0.56
2109	NASDAQ	ALTO	Wed, Oct 23, 2019	0.60	0.60	0.57	0.57
2108	NASDAQ	ALTO	Tue, Oct 22, 2019	0.54	0.60	0.54	0.58
2107	NASDAQ	ALTO	Mon, Oct 21, 2019	0.56	0.57	0.54	0.54
2106	NASDAQ	ALTO	Fri, Oct 18, 2019	0.58	0.58	0.54	0.56
2105	NASDAQ	ALTO	Thu, Oct 17, 2019	0.60	0.62	0.54	0.55
2104	NASDAQ	ALTO	Wed, Oct 16, 2019	0.57	0.59	0.57	0.58
2103	NASDAQ	ALTO	Tue, Oct 15, 2019	0.58	0.60	0.57	0.58
2102	NASDAQ	ALTO	Mon, Oct 14, 2019	0.60	0.60	0.56	0.58
2101	NASDAQ	ALTO	Fri, Oct 11, 2019	0.55	0.60	0.55	0.59
2100	NASDAQ	ALTO	Thu, Oct 10, 2019	0.55	0.59	0.54	0.55
2099	NASDAQ	ALTO	Wed, Oct 9, 2019	0.56	0.60	0.55	0.55
2098	NASDAQ	ALTO	Tue, Oct 8, 2019	0.62	0.63	0.55	0.58
2097	NASDAQ	ALTO	Mon, Oct 7, 2019	0.63	0.65	0.60	0.61
2096	NASDAQ	ALTO	Fri, Oct 4, 2019	0.62	0.64	0.57	0.60
2095	NASDAQ	ALTO	Thu, Oct 3, 2019	0.59	0.63	0.55	0.63
2094	NASDAQ	ALTO	Wed, Oct 2, 2019	0.58	0.60	0.55	0.59
2093	NASDAQ	ALTO	Tue, Oct 1, 2019	0.58	0.62	0.55	0.59
2092	NASDAQ	ALTO	Mon, Sep 30, 2019	0.56	0.60	0.56	0.56
2091	NASDAQ	ALTO	Fri, Sep 27, 2019	0.56	0.58	0.55	0.55
2090	NASDAQ	ALTO	Thu, Sep 26, 2019	0.59	0.62	0.55	0.57
2089	NASDAQ	ALTO	Wed, Sep 25, 2019	0.61	0.65	0.58	0.59
2088	NASDAQ	ALTO	Tue, Sep 24, 2019	0.65	0.67	0.61	0.62
2087	NASDAQ	ALTO	Mon, Sep 23, 2019	0.62	0.67	0.62	0.65
2086	NASDAQ	ALTO	Fri, Sep 20, 2019	0.69	0.70	0.64	0.66
2085	NASDAQ	ALTO	Thu, Sep 19, 2019	0.75	0.75	0.68	0.71
2084	NASDAQ	ALTO	Wed, Sep 18, 2019	0.74	0.76	0.69	0.70
2083	NASDAQ	ALTO	Tue, Sep 17, 2019	0.80	0.80	0.73	0.75
2082	NASDAQ	ALTO	Mon, Sep 16, 2019	0.87	0.88	0.75	0.78
2081	NASDAQ	ALTO	Fri, Sep 13, 2019	0.70	0.79	0.70	0.79
2080	NASDAQ	ALTO	Thu, Sep 12, 2019	0.80	0.83	0.70	0.76
2079	NASDAQ	ALTO	Wed, Sep 11, 2019	0.82	0.87	0.79	0.80
2078	NASDAQ	ALTO	Tue, Sep 10, 2019	0.84	0.85	0.78	0.81
2077	NASDAQ	ALTO	Mon, Sep 9, 2019	0.80	0.83	0.78	0.83
2076	NASDAQ	ALTO	Fri, Sep 6, 2019	1.00	1.00	0.76	0.78
2075	NASDAQ	ALTO	Thu, Sep 5, 2019	0.67	0.75	0.67	0.72
2074	NASDAQ	ALTO	Wed, Sep 4, 2019	0.65	0.70	0.65	0.67
2073	NASDAQ	ALTO	Tue, Sep 3, 2019	0.67	0.68	0.63	0.65
2072	NASDAQ	ALTO	Fri, Aug 30, 2019	0.66	0.68	0.60	0.65
2071	NASDAQ	ALTO	Thu, Aug 29, 2019	0.56	0.68	0.56	0.63
2070	NASDAQ	ALTO	Wed, Aug 28, 2019	0.53	0.57	0.52	0.53
2069	NASDAQ	ALTO	Tue, Aug 27, 2019	0.58	0.61	0.52	0.53
2068	NASDAQ	ALTO	Mon, Aug 26, 2019	0.59	0.62	0.54	0.55
2067	NASDAQ	ALTO	Fri, Aug 23, 2019	0.59	0.59	0.54	0.55
2066	NASDAQ	ALTO	Thu, Aug 22, 2019	0.54	0.60	0.53	0.57
2065	NASDAQ	ALTO	Wed, Aug 21, 2019	0.56	0.56	0.52	0.54
2064	NASDAQ	ALTO	Tue, Aug 20, 2019	0.54	0.57	0.50	0.55
2063	NASDAQ	ALTO	Mon, Aug 19, 2019	0.54	0.59	0.51	0.54
2062	NASDAQ	ALTO	Fri, Aug 16, 2019	0.57	0.57	0.52	0.55
2061	NASDAQ	ALTO	Thu, Aug 15, 2019	0.55	0.55	0.52	0.54
2060	NASDAQ	ALTO	Wed, Aug 14, 2019	0.56	0.60	0.53	0.54
2059	NASDAQ	ALTO	Tue, Aug 13, 2019	0.56	0.60	0.56	0.57
2058	NASDAQ	ALTO	Mon, Aug 12, 2019	0.55	0.58	0.52	0.56
2057	NASDAQ	ALTO	Fri, Aug 9, 2019	0.60	0.60	0.55	0.56
2056	NASDAQ	ALTO	Thu, Aug 8, 2019	0.61	0.62	0.57	0.59
2055	NASDAQ	ALTO	Wed, Aug 7, 2019	0.62	0.65	0.57	0.60
2054	NASDAQ	ALTO	Tue, Aug 6, 2019	0.70	0.72	0.61	0.63
2053	NASDAQ	ALTO	Mon, Aug 5, 2019	0.65	0.70	0.65	0.70
2052	NASDAQ	ALTO	Fri, Aug 2, 2019	0.60	0.69	0.59	0.67
2051	NASDAQ	ALTO	Thu, Aug 1, 2019	0.57	0.64	0.55	0.59
2050	NASDAQ	ALTO	Wed, Jul 31, 2019	0.54	0.56	0.54	0.54
2049	NASDAQ	ALTO	Tue, Jul 30, 2019	0.55	0.55	0.53	0.54
2048	NASDAQ	ALTO	Mon, Jul 29, 2019	0.58	0.58	0.51	0.54
2047	NASDAQ	ALTO	Fri, Jul 26, 2019	0.60	0.63	0.58	0.58
2046	NASDAQ	ALTO	Thu, Jul 25, 2019	0.63	0.64	0.59	0.60
2045	NASDAQ	ALTO	Wed, Jul 24, 2019	0.64	0.64	0.59	0.62
2044	NASDAQ	ALTO	Tue, Jul 23, 2019	0.64	0.65	0.62	0.63
2043	NASDAQ	ALTO	Mon, Jul 22, 2019	0.65	0.66	0.62	0.64
2042	NASDAQ	ALTO	Fri, Jul 19, 2019	0.68	0.69	0.63	0.64
2041	NASDAQ	ALTO	Thu, Jul 18, 2019	0.66	0.68	0.63	0.66
2040	NASDAQ	ALTO	Wed, Jul 17, 2019	0.70	0.71	0.65	0.66
2039	NASDAQ	ALTO	Tue, Jul 16, 2019	0.69	0.71	0.68	0.70
2038	NASDAQ	ALTO	Mon, Jul 15, 2019	0.69	0.69	0.67	0.68
2037	NASDAQ	ALTO	Fri, Jul 12, 2019	0.71	0.71	0.67	0.67
2036	NASDAQ	ALTO	Thu, Jul 11, 2019	0.73	0.73	0.69	0.69
2035	NASDAQ	ALTO	Wed, Jul 10, 2019	0.76	0.76	0.71	0.71
2034	NASDAQ	ALTO	Tue, Jul 9, 2019	0.77	0.77	0.76	0.76
2033	NASDAQ	ALTO	Mon, Jul 8, 2019	0.80	0.85	0.68	0.77
2032	NASDAQ	ALTO	Fri, Jul 5, 2019	0.76	0.79	0.75	0.78
2031	NASDAQ	ALTO	Wed, Jul 3, 2019	0.77	0.78	0.76	0.76
2030	NASDAQ	ALTO	Tue, Jul 2, 2019	0.75	0.78	0.75	0.78
2029	NASDAQ	ALTO	Mon, Jul 1, 2019	0.77	0.81	0.75	0.75
2028	NASDAQ	ALTO	Fri, Jun 28, 2019	0.76	0.81	0.75	0.77
2027	NASDAQ	ALTO	Thu, Jun 27, 2019	0.79	0.85	0.75	0.76
2026	NASDAQ	ALTO	Wed, Jun 26, 2019	0.80	0.81	0.77	0.79
2025	NASDAQ	ALTO	Tue, Jun 25, 2019	0.82	0.84	0.78	0.78
2024	NASDAQ	ALTO	Mon, Jun 24, 2019	0.86	0.86	0.81	0.81
2023	NASDAQ	ALTO	Fri, Jun 21, 2019	0.85	0.87	0.81	0.83
2022	NASDAQ	ALTO	Thu, Jun 20, 2019	0.84	0.88	0.84	0.85
2021	NASDAQ	ALTO	Wed, Jun 19, 2019	0.86	0.88	0.81	0.84
2020	NASDAQ	ALTO	Tue, Jun 18, 2019	0.87	0.89	0.84	0.88
2019	NASDAQ	ALTO	Mon, Jun 17, 2019	0.86	0.86	0.80	0.81
2018	NASDAQ	ALTO	Fri, Jun 14, 2019	0.90	0.91	0.83	0.84
2017	NASDAQ	ALTO	Thu, Jun 13, 2019	0.83	0.89	0.82	0.89
2016	NASDAQ	ALTO	Wed, Jun 12, 2019	0.82	0.83	0.80	0.81
2015	NASDAQ	ALTO	Tue, Jun 11, 2019	0.84	0.88	0.80	0.83
2014	NASDAQ	ALTO	Mon, Jun 10, 2019	0.81	0.87	0.81	0.85
2013	NASDAQ	ALTO	Fri, Jun 7, 2019	0.94	0.96	0.83	0.87
2012	NASDAQ	ALTO	Thu, Jun 6, 2019	0.95	0.99	0.93	0.93
2011	NASDAQ	ALTO	Wed, Jun 5, 2019	1.01	1.01	0.90	0.93
2010	NASDAQ	ALTO	Tue, Jun 4, 2019	1.01	1.02	0.98	1.01
2009	NASDAQ	ALTO	Mon, Jun 3, 2019	0.97	1.04	0.96	1.01
2008	NASDAQ	ALTO	Fri, May 31, 2019	1.02	1.03	0.97	0.97
2007	NASDAQ	ALTO	Thu, May 30, 2019	1.08	1.11	1.00	1.04
2006	NASDAQ	ALTO	Wed, May 29, 2019	1.10	1.13	1.06	1.07
2005	NASDAQ	ALTO	Tue, May 28, 2019	1.00	1.15	1.00	1.11
2004	NASDAQ	ALTO	Fri, May 24, 2019	1.01	1.04	0.99	1.03
2003	NASDAQ	ALTO	Thu, May 23, 2019	1.05	1.05	0.97	0.99
2002	NASDAQ	ALTO	Wed, May 22, 2019	1.09	1.14	1.05	1.05
2001	NASDAQ	ALTO	Tue, May 21, 2019	1.10	1.19	1.07	1.10
2000	NASDAQ	ALTO	Mon, May 20, 2019	1.10	1.10	1.06	1.08
1999	NASDAQ	ALTO	Fri, May 17, 2019	1.17	1.17	1.05	1.09
1998	NASDAQ	ALTO	Thu, May 16, 2019	1.17	1.20	1.14	1.16
1997	NASDAQ	ALTO	Wed, May 15, 2019	1.11	1.20	1.10	1.17
1996	NASDAQ	ALTO	Tue, May 14, 2019	1.12	1.14	1.08	1.10
1995	NASDAQ	ALTO	Mon, May 13, 2019	1.23	1.24	1.11	1.11
1994	NASDAQ	ALTO	Fri, May 10, 2019	1.26	1.26	1.16	1.24
1993	NASDAQ	ALTO	Thu, May 9, 2019	1.25	1.31	1.18	1.25
1992	NASDAQ	ALTO	Wed, May 8, 2019	1.15	1.25	1.11	1.25
1991	NASDAQ	ALTO	Tue, May 7, 2019	1.08	1.19	1.07	1.15
1990	NASDAQ	ALTO	Mon, May 6, 2019	1.05	1.12	1.02	1.10
1989	NASDAQ	ALTO	Fri, May 3, 2019	1.02	1.10	1.02	1.05
1988	NASDAQ	ALTO	Thu, May 2, 2019	1.04	1.10	1.00	1.04
1987	NASDAQ	ALTO	Wed, May 1, 2019	1.09	1.14	1.04	1.08
1986	NASDAQ	ALTO	Tue, Apr 30, 2019	1.15	1.17	1.08	1.09
1985	NASDAQ	ALTO	Mon, Apr 29, 2019	1.17	1.18	1.11	1.15
1984	NASDAQ	ALTO	Fri, Apr 26, 2019	1.06	1.16	1.05	1.15
1983	NASDAQ	ALTO	Thu, Apr 25, 2019	1.07	1.11	1.04	1.06
1982	NASDAQ	ALTO	Wed, Apr 24, 2019	1.10	1.14	1.07	1.09
1981	NASDAQ	ALTO	Tue, Apr 23, 2019	1.11	1.13	1.10	1.10
1980	NASDAQ	ALTO	Mon, Apr 22, 2019	1.04	1.14	1.03	1.12
1979	NASDAQ	ALTO	Thu, Apr 18, 2019	1.04	1.09	1.03	1.03
1978	NASDAQ	ALTO	Wed, Apr 17, 2019	1.06	1.10	1.03	1.04
1977	NASDAQ	ALTO	Tue, Apr 16, 2019	1.11	1.12	1.06	1.08
1976	NASDAQ	ALTO	Mon, Apr 15, 2019	1.17	1.17	1.06	1.11
1975	NASDAQ	ALTO	Fri, Apr 12, 2019	1.16	1.18	1.14	1.17
1974	NASDAQ	ALTO	Thu, Apr 11, 2019	1.16	1.19	1.12	1.15
1973	NASDAQ	ALTO	Wed, Apr 10, 2019	1.15	1.18	1.10	1.15
1972	NASDAQ	ALTO	Tue, Apr 9, 2019	1.15	1.20	1.13	1.15
1971	NASDAQ	ALTO	Mon, Apr 8, 2019	1.10	1.17	1.09	1.15
1970	NASDAQ	ALTO	Fri, Apr 5, 2019	1.10	1.12	1.01	1.09
1969	NASDAQ	ALTO	Thu, Apr 4, 2019	1.04	1.13	1.03	1.11
1968	NASDAQ	ALTO	Wed, Apr 3, 2019	1.01	1.06	1.00	1.03
1967	NASDAQ	ALTO	Tue, Apr 2, 2019	0.95	1.02	0.95	1.01
1966	NASDAQ	ALTO	Mon, Apr 1, 2019	0.98	1.00	0.91	0.95
1965	NASDAQ	ALTO	Fri, Mar 29, 2019	0.99	1.01	0.96	0.98
1964	NASDAQ	ALTO	Thu, Mar 28, 2019	1.02	1.03	0.96	0.99
1963	NASDAQ	ALTO	Wed, Mar 27, 2019	1.03	1.06	1.00	1.01
1962	NASDAQ	ALTO	Tue, Mar 26, 2019	1.04	1.06	1.00	1.04
1961	NASDAQ	ALTO	Mon, Mar 25, 2019	1.05	1.07	0.98	1.02
1960	NASDAQ	ALTO	Fri, Mar 22, 2019	1.10	1.12	1.02	1.05
1959	NASDAQ	ALTO	Thu, Mar 21, 2019	1.13	1.18	1.09	1.12
1958	NASDAQ	ALTO	Wed, Mar 20, 2019	1.19	1.22	1.15	1.17
1957	NASDAQ	ALTO	Tue, Mar 19, 2019	1.19	1.23	1.16	1.20
1956	NASDAQ	ALTO	Mon, Mar 18, 2019	1.15	1.23	1.12	1.18
1955	NASDAQ	ALTO	Fri, Mar 15, 2019	1.12	1.15	1.09	1.14
1954	NASDAQ	ALTO	Thu, Mar 14, 2019	1.16	1.18	1.11	1.12
1953	NASDAQ	ALTO	Wed, Mar 13, 2019	1.26	1.35	1.11	1.19
1952	NASDAQ	ALTO	Tue, Mar 12, 2019	1.27	1.39	1.27	1.34
1951	NASDAQ	ALTO	Mon, Mar 11, 2019	1.40	1.44	1.25	1.28
1950	NASDAQ	ALTO	Fri, Mar 8, 2019	1.20	1.43	1.16	1.42
1949	NASDAQ	ALTO	Thu, Mar 7, 2019	1.14	1.24	1.10	1.21
1948	NASDAQ	ALTO	Wed, Mar 6, 2019	1.16	1.16	1.14	1.14
1947	NASDAQ	ALTO	Tue, Mar 5, 2019	1.15	1.17	1.14	1.15
1946	NASDAQ	ALTO	Mon, Mar 4, 2019	1.14	1.18	1.13	1.16
1945	NASDAQ	ALTO	Fri, Mar 1, 2019	1.16	1.19	1.11	1.11
1944	NASDAQ	ALTO	Thu, Feb 28, 2019	1.15	1.19	1.15	1.16
1943	NASDAQ	ALTO	Wed, Feb 27, 2019	1.16	1.19	1.15	1.15
1942	NASDAQ	ALTO	Tue, Feb 26, 2019	1.19	1.20	1.16	1.16
1941	NASDAQ	ALTO	Mon, Feb 25, 2019	1.20	1.22	1.18	1.19
1940	NASDAQ	ALTO	Fri, Feb 22, 2019	1.17	1.21	1.15	1.20
1939	NASDAQ	ALTO	Thu, Feb 21, 2019	1.17	1.23	1.16	1.17
1938	NASDAQ	ALTO	Wed, Feb 20, 2019	1.15	1.23	1.15	1.18
1937	NASDAQ	ALTO	Tue, Feb 19, 2019	1.14	1.16	1.12	1.15
1936	NASDAQ	ALTO	Fri, Feb 15, 2019	1.14	1.21	1.13	1.14
1935	NASDAQ	ALTO	Thu, Feb 14, 2019	1.18	1.19	1.12	1.12
1934	NASDAQ	ALTO	Wed, Feb 13, 2019	1.11	1.22	1.11	1.18
1933	NASDAQ	ALTO	Tue, Feb 12, 2019	1.13	1.17	1.11	1.11
1932	NASDAQ	ALTO	Mon, Feb 11, 2019	1.11	1.18	1.11	1.14
1931	NASDAQ	ALTO	Fri, Feb 8, 2019	1.19	1.22	1.13	1.14
1930	NASDAQ	ALTO	Thu, Feb 7, 2019	1.21	1.24	1.06	1.18
1929	NASDAQ	ALTO	Wed, Feb 6, 2019	1.25	1.28	1.22	1.22
1928	NASDAQ	ALTO	Tue, Feb 5, 2019	1.27	1.31	1.25	1.25
1927	NASDAQ	ALTO	Mon, Feb 4, 2019	1.30	1.32	1.27	1.28
1926	NASDAQ	ALTO	Fri, Feb 1, 2019	1.31	1.35	1.28	1.32
1925	NASDAQ	ALTO	Thu, Jan 31, 2019	1.37	1.40	1.23	1.28
1924	NASDAQ	ALTO	Wed, Jan 30, 2019	1.40	1.48	1.35	1.36
1923	NASDAQ	ALTO	Tue, Jan 29, 2019	1.50	1.57	1.37	1.40
1922	NASDAQ	ALTO	Mon, Jan 28, 2019	1.34	1.67	1.34	1.49
1921	NASDAQ	ALTO	Fri, Jan 25, 2019	1.25	1.35	1.24	1.34
1920	NASDAQ	ALTO	Thu, Jan 24, 2019	1.20	1.29	1.20	1.23
1919	NASDAQ	ALTO	Wed, Jan 23, 2019	1.21	1.25	1.16	1.19
1918	NASDAQ	ALTO	Tue, Jan 22, 2019	1.14	1.30	1.11	1.22
1917	NASDAQ	ALTO	Fri, Jan 18, 2019	1.10	1.15	1.07	1.13
1916	NASDAQ	ALTO	Thu, Jan 17, 2019	1.04	1.11	1.04	1.08
1915	NASDAQ	ALTO	Wed, Jan 16, 2019	1.13	1.18	1.05	1.05
1914	NASDAQ	ALTO	Tue, Jan 15, 2019	1.13	1.15	1.10	1.13
1913	NASDAQ	ALTO	Mon, Jan 14, 2019	1.17	1.19	1.10	1.13
1912	NASDAQ	ALTO	Fri, Jan 11, 2019	1.17	1.30	1.10	1.17
1911	NASDAQ	ALTO	Thu, Jan 10, 2019	1.26	1.26	1.17	1.19
1910	NASDAQ	ALTO	Wed, Jan 9, 2019	1.19	1.27	1.18	1.25
1909	NASDAQ	ALTO	Tue, Jan 8, 2019	1.17	1.24	1.15	1.18
1908	NASDAQ	ALTO	Mon, Jan 7, 2019	1.13	1.17	1.08	1.14
1907	NASDAQ	ALTO	Fri, Jan 4, 2019	0.99	1.20	0.98	1.12
1906	NASDAQ	ALTO	Thu, Jan 3, 2019	1.08	1.08	0.99	1.00
1905	NASDAQ	ALTO	Wed, Jan 2, 2019	0.96	1.11	0.85	1.09
1904	NASDAQ	ALTO	Mon, Dec 31, 2018	0.81	0.90	0.76	0.86
1903	NASDAQ	ALTO	Fri, Dec 28, 2018	0.84	0.88	0.79	0.81
1902	NASDAQ	ALTO	Thu, Dec 27, 2018	0.85	0.89	0.81	0.86
1901	NASDAQ	ALTO	Wed, Dec 26, 2018	0.99	0.99	0.79	0.87
1900	NASDAQ	ALTO	Mon, Dec 24, 2018	1.03	1.03	0.90	0.90
1899	NASDAQ	ALTO	Fri, Dec 21, 2018	0.94	0.99	0.90	0.93
1898	NASDAQ	ALTO	Thu, Dec 20, 2018	1.07	1.08	0.90	0.96
1897	NASDAQ	ALTO	Wed, Dec 19, 2018	1.23	1.25	1.00	1.08
1896	NASDAQ	ALTO	Tue, Dec 18, 2018	1.34	1.36	1.20	1.22
1895	NASDAQ	ALTO	Mon, Dec 17, 2018	1.40	1.45	1.28	1.34
1894	NASDAQ	ALTO	Fri, Dec 14, 2018	1.45	1.47	1.36	1.40
1893	NASDAQ	ALTO	Thu, Dec 13, 2018	1.57	1.58	1.43	1.44
1892	NASDAQ	ALTO	Wed, Dec 12, 2018	1.44	1.59	1.43	1.58
1891	NASDAQ	ALTO	Tue, Dec 11, 2018	1.50	1.58	1.36	1.41
1890	NASDAQ	ALTO	Mon, Dec 10, 2018	1.55	1.55	1.47	1.48
1889	NASDAQ	ALTO	Fri, Dec 7, 2018	1.58	1.60	1.54	1.55
1888	NASDAQ	ALTO	Thu, Dec 6, 2018	1.53	1.60	1.50	1.54
1887	NASDAQ	ALTO	Tue, Dec 4, 2018	1.54	1.70	1.53	1.62
1886	NASDAQ	ALTO	Mon, Dec 3, 2018	1.55	1.62	1.49	1.54
1885	NASDAQ	ALTO	Fri, Nov 30, 2018	1.58	1.58	1.49	1.50
1884	NASDAQ	ALTO	Thu, Nov 29, 2018	1.61	1.64	1.56	1.58
1883	NASDAQ	ALTO	Wed, Nov 28, 2018	1.60	1.64	1.54	1.59
1882	NASDAQ	ALTO	Tue, Nov 27, 2018	1.55	1.65	1.52	1.59
1881	NASDAQ	ALTO	Mon, Nov 26, 2018	1.51	1.58	1.51	1.55
1880	NASDAQ	ALTO	Fri, Nov 23, 2018	1.46	1.51	1.46	1.47
1879	NASDAQ	ALTO	Wed, Nov 21, 2018	1.50	1.56	1.49	1.50
1878	NASDAQ	ALTO	Tue, Nov 20, 2018	1.57	1.60	1.48	1.49
1877	NASDAQ	ALTO	Mon, Nov 19, 2018	1.58	1.60	1.53	1.60
1876	NASDAQ	ALTO	Fri, Nov 16, 2018	1.60	1.63	1.52	1.58
1875	NASDAQ	ALTO	Thu, Nov 15, 2018	1.63	1.65	1.52	1.60
1874	NASDAQ	ALTO	Wed, Nov 14, 2018	1.65	1.67	1.58	1.61
1873	NASDAQ	ALTO	Tue, Nov 13, 2018	1.62	1.70	1.58	1.65
1872	NASDAQ	ALTO	Mon, Nov 12, 2018	1.74	1.74	1.60	1.62
1871	NASDAQ	ALTO	Fri, Nov 9, 2018	1.75	1.80	1.70	1.74
1870	NASDAQ	ALTO	Thu, Nov 8, 2018	1.72	1.81	1.71	1.77
1869	NASDAQ	ALTO	Wed, Nov 7, 2018	1.82	1.84	1.70	1.74
1868	NASDAQ	ALTO	Tue, Nov 6, 2018	1.79	1.84	1.76	1.81
1867	NASDAQ	ALTO	Mon, Nov 5, 2018	1.85	1.85	1.72	1.78
1866	NASDAQ	ALTO	Fri, Nov 2, 2018	1.74	1.88	1.74	1.82
1865	NASDAQ	ALTO	Thu, Nov 1, 2018	1.41	1.90	1.40	1.73
1864	NASDAQ	ALTO	Wed, Oct 31, 2018	1.65	1.73	1.60	1.64
1863	NASDAQ	ALTO	Tue, Oct 30, 2018	1.45	1.66	1.38	1.66
1862	NASDAQ	ALTO	Mon, Oct 29, 2018	1.54	1.59	1.40	1.42
1861	NASDAQ	ALTO	Fri, Oct 26, 2018	1.60	1.66	1.50	1.52
1860	NASDAQ	ALTO	Thu, Oct 25, 2018	1.75	1.75	1.50	1.60
1859	NASDAQ	ALTO	Wed, Oct 24, 2018	1.81	1.85	1.71	1.75
1858	NASDAQ	ALTO	Tue, Oct 23, 2018	1.81	1.87	1.70	1.81
1857	NASDAQ	ALTO	Mon, Oct 22, 2018	2.05	2.06	1.85	1.85
1856	NASDAQ	ALTO	Fri, Oct 19, 2018	2.14	2.15	1.88	2.08
1855	NASDAQ	ALTO	Thu, Oct 18, 2018	2.14	2.28	2.06	2.14
1854	NASDAQ	ALTO	Wed, Oct 17, 2018	2.09	2.30	2.06	2.17
1853	NASDAQ	ALTO	Tue, Oct 16, 2018	2.10	2.21	2.02	2.09
1852	NASDAQ	ALTO	Mon, Oct 15, 2018	2.31	2.37	2.07	2.11
1851	NASDAQ	ALTO	Fri, Oct 12, 2018	2.50	2.52	2.14	2.28
1850	NASDAQ	ALTO	Thu, Oct 11, 2018	2.56	2.78	2.34	2.41
1849	NASDAQ	ALTO	Wed, Oct 10, 2018	2.94	2.94	2.32	2.36
1848	NASDAQ	ALTO	Tue, Oct 9, 2018	3.01	3.24	2.40	2.91
1847	NASDAQ	ALTO	Mon, Oct 8, 2018	1.94	2.89	1.94	2.69
1846	NASDAQ	ALTO	Fri, Oct 5, 2018	2.01	2.03	1.86	1.88
1845	NASDAQ	ALTO	Thu, Oct 4, 2018	2.18	2.20	1.89	1.92
1844	NASDAQ	ALTO	Wed, Oct 3, 2018	2.15	2.30	2.11	2.16
1843	NASDAQ	ALTO	Tue, Oct 2, 2018	1.85	2.09	1.80	2.07
1842	NASDAQ	ALTO	Mon, Oct 1, 2018	1.90	1.94	1.80	1.87
1841	NASDAQ	ALTO	Fri, Sep 28, 2018	1.95	2.00	1.90	1.90
1840	NASDAQ	ALTO	Thu, Sep 27, 2018	1.95	2.05	1.95	1.95
1839	NASDAQ	ALTO	Wed, Sep 26, 2018	1.95	2.05	1.95	1.95
1838	NASDAQ	ALTO	Tue, Sep 25, 2018	2.00	2.15	1.90	1.95
1837	NASDAQ	ALTO	Mon, Sep 24, 2018	1.85	2.10	1.80	2.00
1836	NASDAQ	ALTO	Fri, Sep 21, 2018	1.95	2.00	1.80	1.80
1835	NASDAQ	ALTO	Thu, Sep 20, 2018	1.70	1.95	1.65	1.95
1834	NASDAQ	ALTO	Wed, Sep 19, 2018	1.70	1.75	1.65	1.65
1833	NASDAQ	ALTO	Tue, Sep 18, 2018	1.60	1.75	1.60	1.70
1832	NASDAQ	ALTO	Mon, Sep 17, 2018	1.55	1.65	1.55	1.60
1831	NASDAQ	ALTO	Fri, Sep 14, 2018	1.60	1.70	1.55	1.55
1830	NASDAQ	ALTO	Thu, Sep 13, 2018	1.60	1.70	1.55	1.60
1829	NASDAQ	ALTO	Wed, Sep 12, 2018	1.60	1.65	1.60	1.60
1828	NASDAQ	ALTO	Tue, Sep 11, 2018	1.75	1.80	1.55	1.60
1827	NASDAQ	ALTO	Mon, Sep 10, 2018	1.80	1.85	1.75	1.75
1826	NASDAQ	ALTO	Fri, Sep 7, 2018	1.80	1.85	1.80	1.85
1825	NASDAQ	ALTO	Thu, Sep 6, 2018	1.85	1.90	1.80	1.83
1824	NASDAQ	ALTO	Wed, Sep 5, 2018	1.85	1.90	1.85	1.85
1823	NASDAQ	ALTO	Tue, Sep 4, 2018	1.85	1.90	1.80	1.85
1822	NASDAQ	ALTO	Fri, Aug 31, 2018	1.75	1.90	1.75	1.85
1821	NASDAQ	ALTO	Thu, Aug 30, 2018	1.80	1.90	1.75	1.80
1820	NASDAQ	ALTO	Wed, Aug 29, 2018	1.90	1.90	1.78	1.83
1819	NASDAQ	ALTO	Tue, Aug 28, 2018	1.90	1.95	1.85	1.85
1818	NASDAQ	ALTO	Mon, Aug 27, 2018	1.95	2.03	1.90	1.90
1817	NASDAQ	ALTO	Fri, Aug 24, 2018	1.95	2.05	1.90	1.95
1816	NASDAQ	ALTO	Thu, Aug 23, 2018	1.80	1.95	1.78	1.95
1815	NASDAQ	ALTO	Wed, Aug 22, 2018	1.95	1.95	1.70	1.78
1814	NASDAQ	ALTO	Tue, Aug 21, 2018	1.95	2.00	1.90	1.95
1813	NASDAQ	ALTO	Mon, Aug 20, 2018	2.00	2.05	1.90	1.90
1812	NASDAQ	ALTO	Fri, Aug 17, 2018	2.05	2.10	1.98	2.05
1811	NASDAQ	ALTO	Thu, Aug 16, 2018	2.20	2.25	2.10	2.10
1810	NASDAQ	ALTO	Wed, Aug 15, 2018	2.35	2.40	2.10	2.15
1809	NASDAQ	ALTO	Tue, Aug 14, 2018	2.15	2.40	2.10	2.35
1808	NASDAQ	ALTO	Mon, Aug 13, 2018	2.35	2.35	2.00	2.10
1807	NASDAQ	ALTO	Fri, Aug 10, 2018	2.40	2.40	2.35	2.35
1806	NASDAQ	ALTO	Thu, Aug 9, 2018	2.50	2.55	2.30	2.35
1805	NASDAQ	ALTO	Wed, Aug 8, 2018	2.65	2.80	2.65	2.65
1804	NASDAQ	ALTO	Tue, Aug 7, 2018	2.70	2.80	2.65	2.65
1803	NASDAQ	ALTO	Mon, Aug 6, 2018	2.75	2.75	2.68	2.75
1802	NASDAQ	ALTO	Fri, Aug 3, 2018	2.80	2.85	2.75	2.75
1801	NASDAQ	ALTO	Thu, Aug 2, 2018	2.90	2.90	2.80	2.85
1800	NASDAQ	ALTO	Wed, Aug 1, 2018	2.90	2.95	2.78	2.85
1799	NASDAQ	ALTO	Tue, Jul 31, 2018	2.90	2.95	2.85	2.93
1798	NASDAQ	ALTO	Mon, Jul 30, 2018	2.90	2.95	2.81	2.90
1797	NASDAQ	ALTO	Fri, Jul 27, 2018	2.90	2.95	2.85	2.90
1796	NASDAQ	ALTO	Thu, Jul 26, 2018	2.75	2.90	2.70	2.90
1795	NASDAQ	ALTO	Wed, Jul 25, 2018	2.85	2.85	2.55	2.65
1794	NASDAQ	ALTO	Tue, Jul 24, 2018	2.80	2.85	2.70	2.85
1793	NASDAQ	ALTO	Mon, Jul 23, 2018	2.85	2.85	2.70	2.80
1792	NASDAQ	ALTO	Fri, Jul 20, 2018	3.00	3.00	2.75	2.90
1791	NASDAQ	ALTO	Thu, Jul 19, 2018	2.80	3.00	2.73	2.95
1790	NASDAQ	ALTO	Wed, Jul 18, 2018	2.40	2.85	2.40	2.80
1789	NASDAQ	ALTO	Tue, Jul 17, 2018	2.45	2.50	2.40	2.40
1788	NASDAQ	ALTO	Mon, Jul 16, 2018	2.45	2.55	2.45	2.50
1787	NASDAQ	ALTO	Fri, Jul 13, 2018	2.50	2.50	2.45	2.45
1786	NASDAQ	ALTO	Thu, Jul 12, 2018	2.45	2.53	2.45	2.48
1785	NASDAQ	ALTO	Wed, Jul 11, 2018	2.60	2.60	2.35	2.50
1784	NASDAQ	ALTO	Tue, Jul 10, 2018	2.65	2.70	2.55	2.60
1783	NASDAQ	ALTO	Mon, Jul 9, 2018	2.60	2.65	2.55	2.60
1782	NASDAQ	ALTO	Fri, Jul 6, 2018	2.55	2.75	2.50	2.60
1781	NASDAQ	ALTO	Thu, Jul 5, 2018	2.45	2.55	2.30	2.55
1780	NASDAQ	ALTO	Tue, Jul 3, 2018	2.50	2.55	2.40	2.45
1779	NASDAQ	ALTO	Mon, Jul 2, 2018	2.60	2.60	2.45	2.50
1778	NASDAQ	ALTO	Fri, Jun 29, 2018	2.50	2.60	2.50	2.60
1777	NASDAQ	ALTO	Thu, Jun 28, 2018	2.55	2.65	2.40	2.45
1776	NASDAQ	ALTO	Wed, Jun 27, 2018	2.70	2.85	2.50	2.55
1775	NASDAQ	ALTO	Tue, Jun 26, 2018	2.65	2.90	2.60	2.70
1774	NASDAQ	ALTO	Mon, Jun 25, 2018	2.45	2.70	2.45	2.65
1773	NASDAQ	ALTO	Fri, Jun 22, 2018	2.60	2.70	2.40	2.45
1772	NASDAQ	ALTO	Thu, Jun 21, 2018	2.65	2.75	2.50	2.55
1771	NASDAQ	ALTO	Wed, Jun 20, 2018	2.85	2.90	2.65	2.65
1770	NASDAQ	ALTO	Tue, Jun 19, 2018	2.85	3.00	2.80	2.80
1769	NASDAQ	ALTO	Mon, Jun 18, 2018	2.95	2.95	2.85	2.88
1768	NASDAQ	ALTO	Fri, Jun 15, 2018	3.05	3.10	2.90	2.90
1767	NASDAQ	ALTO	Thu, Jun 14, 2018	2.90	3.10	2.90	3.08
1766	NASDAQ	ALTO	Wed, Jun 13, 2018	3.05	3.05	2.83	2.90
1765	NASDAQ	ALTO	Tue, Jun 12, 2018	2.90	3.05	2.80	3.00
1764	NASDAQ	ALTO	Mon, Jun 11, 2018	3.00	3.10	2.90	2.90
1763	NASDAQ	ALTO	Fri, Jun 8, 2018	3.10	3.10	3.00	3.00
1762	NASDAQ	ALTO	Thu, Jun 7, 2018	3.15	3.15	3.10	3.10
1761	NASDAQ	ALTO	Wed, Jun 6, 2018	3.25	3.30	3.10	3.15
1760	NASDAQ	ALTO	Tue, Jun 5, 2018	3.20	3.25	3.15	3.23
1759	NASDAQ	ALTO	Mon, Jun 4, 2018	3.25	3.40	3.20	3.20
1758	NASDAQ	ALTO	Fri, Jun 1, 2018	3.35	3.35	3.10	3.25
1757	NASDAQ	ALTO	Thu, May 31, 2018	3.40	3.45	3.30	3.35
1756	NASDAQ	ALTO	Wed, May 30, 2018	3.40	3.55	3.35	3.40
1755	NASDAQ	ALTO	Tue, May 29, 2018	3.40	3.50	3.35	3.40
1754	NASDAQ	ALTO	Fri, May 25, 2018	3.45	3.48	3.35	3.45
1753	NASDAQ	ALTO	Thu, May 24, 2018	3.50	3.50	3.43	3.50
1752	NASDAQ	ALTO	Wed, May 23, 2018	3.45	3.55	3.35	3.50
1751	NASDAQ	ALTO	Tue, May 22, 2018	3.70	3.75	3.50	3.50
1750	NASDAQ	ALTO	Mon, May 21, 2018	3.55	3.73	3.55	3.70
1749	NASDAQ	ALTO	Fri, May 18, 2018	3.60	3.65	3.40	3.55
1748	NASDAQ	ALTO	Thu, May 17, 2018	3.60	3.78	3.50	3.55
1747	NASDAQ	ALTO	Wed, May 16, 2018	3.45	3.60	3.40	3.58
1746	NASDAQ	ALTO	Tue, May 15, 2018	3.45	3.50	3.35	3.45
1745	NASDAQ	ALTO	Mon, May 14, 2018	3.35	3.45	3.33	3.40
1744	NASDAQ	ALTO	Fri, May 11, 2018	3.25	3.45	3.22	3.35
1743	NASDAQ	ALTO	Thu, May 10, 2018	3.45	3.60	3.20	3.25
1742	NASDAQ	ALTO	Wed, May 9, 2018	3.20	3.60	3.20	3.40
1741	NASDAQ	ALTO	Tue, May 8, 2018	3.20	3.25	3.10	3.15
1740	NASDAQ	ALTO	Mon, May 7, 2018	3.15	3.30	3.15	3.25
1739	NASDAQ	ALTO	Fri, May 4, 2018	3.10	3.15	3.10	3.13
1738	NASDAQ	ALTO	Thu, May 3, 2018	3.30	3.40	3.10	3.13
1737	NASDAQ	ALTO	Wed, May 2, 2018	3.35	3.53	3.35	3.35
1736	NASDAQ	ALTO	Tue, May 1, 2018	3.45	3.45	3.30	3.35
1735	NASDAQ	ALTO	Mon, Apr 30, 2018	3.45	3.60	3.35	3.50
1734	NASDAQ	ALTO	Fri, Apr 27, 2018	3.55	3.55	3.45	3.45
1733	NASDAQ	ALTO	Thu, Apr 26, 2018	3.45	3.55	3.42	3.55
1732	NASDAQ	ALTO	Wed, Apr 25, 2018	3.50	3.55	3.38	3.45
1731	NASDAQ	ALTO	Tue, Apr 24, 2018	3.30	3.60	3.25	3.50
1730	NASDAQ	ALTO	Mon, Apr 23, 2018	3.40	3.45	3.25	3.30
1729	NASDAQ	ALTO	Fri, Apr 20, 2018	3.55	3.65	3.40	3.43
1728	NASDAQ	ALTO	Thu, Apr 19, 2018	3.85	3.90	3.50	3.60
1727	NASDAQ	ALTO	Wed, Apr 18, 2018	3.30	3.95	3.20	3.90
1726	NASDAQ	ALTO	Tue, Apr 17, 2018	3.40	3.40	3.23	3.25
1725	NASDAQ	ALTO	Mon, Apr 16, 2018	3.35	3.40	3.20	3.40
1724	NASDAQ	ALTO	Fri, Apr 13, 2018	3.40	3.44	3.28	3.30
1723	NASDAQ	ALTO	Thu, Apr 12, 2018	3.05	3.45	3.05	3.40
1722	NASDAQ	ALTO	Wed, Apr 11, 2018	3.05	3.13	2.95	3.05
1721	NASDAQ	ALTO	Tue, Apr 10, 2018	3.00	3.05	2.93	3.05
1720	NASDAQ	ALTO	Mon, Apr 9, 2018	2.95	3.00	2.80	3.00
1719	NASDAQ	ALTO	Fri, Apr 6, 2018	3.05	3.15	2.90	2.95
1718	NASDAQ	ALTO	Thu, Apr 5, 2018	3.05	3.15	2.95	3.10
1717	NASDAQ	ALTO	Wed, Apr 4, 2018	2.90	3.00	2.90	2.95
1716	NASDAQ	ALTO	Tue, Apr 3, 2018	3.00	3.00	2.81	2.95
1715	NASDAQ	ALTO	Mon, Apr 2, 2018	3.05	3.05	2.88	3.00
1714	NASDAQ	ALTO	Thu, Mar 29, 2018	2.90	3.05	2.80	3.00
1713	NASDAQ	ALTO	Wed, Mar 28, 2018	3.15	3.25	2.75	2.83
1712	NASDAQ	ALTO	Tue, Mar 27, 2018	3.15	3.25	3.10	3.10
1711	NASDAQ	ALTO	Mon, Mar 26, 2018	3.45	3.50	3.05	3.20
1710	NASDAQ	ALTO	Fri, Mar 23, 2018	3.35	3.50	3.26	3.40
1709	NASDAQ	ALTO	Thu, Mar 22, 2018	3.50	3.50	3.28	3.30
1708	NASDAQ	ALTO	Wed, Mar 21, 2018	3.35	3.65	3.35	3.55
1707	NASDAQ	ALTO	Tue, Mar 20, 2018	3.45	3.50	3.35	3.38
1706	NASDAQ	ALTO	Mon, Mar 19, 2018	3.50	3.55	3.35	3.40
1705	NASDAQ	ALTO	Fri, Mar 16, 2018	3.55	3.70	3.50	3.55
1704	NASDAQ	ALTO	Thu, Mar 15, 2018	3.60	3.75	3.55	3.60
1703	NASDAQ	ALTO	Wed, Mar 14, 2018	3.70	3.75	3.60	3.63
1702	NASDAQ	ALTO	Tue, Mar 13, 2018	4.15	4.15	3.65	3.68
1701	NASDAQ	ALTO	Mon, Mar 12, 2018	3.50	4.15	3.50	4.15
1700	NASDAQ	ALTO	Fri, Mar 9, 2018	3.25	3.35	3.20	3.35
1699	NASDAQ	ALTO	Thu, Mar 8, 2018	3.50	3.55	3.10	3.10
1698	NASDAQ	ALTO	Wed, Mar 7, 2018	3.55	3.65	3.45	3.45
1697	NASDAQ	ALTO	Tue, Mar 6, 2018	3.65	3.78	3.50	3.53
1696	NASDAQ	ALTO	Mon, Mar 5, 2018	3.85	3.95	3.65	3.65
1695	NASDAQ	ALTO	Fri, Mar 2, 2018	3.75	3.98	3.71	3.90
1694	NASDAQ	ALTO	Thu, Mar 1, 2018	3.75	3.85	3.65	3.75
1693	NASDAQ	ALTO	Wed, Feb 28, 2018	4.25	4.30	4.00	4.10
1692	NASDAQ	ALTO	Tue, Feb 27, 2018	4.40	4.40	4.20	4.30
1691	NASDAQ	ALTO	Mon, Feb 26, 2018	4.25	4.40	4.20	4.40
1690	NASDAQ	ALTO	Fri, Feb 23, 2018	4.25	4.35	4.10	4.25
1689	NASDAQ	ALTO	Thu, Feb 22, 2018	4.40	4.40	4.20	4.25
1688	NASDAQ	ALTO	Wed, Feb 21, 2018	4.30	4.45	4.26	4.40
1687	NASDAQ	ALTO	Tue, Feb 20, 2018	4.25	4.50	4.20	4.35
1686	NASDAQ	ALTO	Fri, Feb 16, 2018	4.20	4.30	4.15	4.25
1685	NASDAQ	ALTO	Thu, Feb 15, 2018	3.95	4.20	3.95	4.15
1684	NASDAQ	ALTO	Wed, Feb 14, 2018	3.80	4.00	3.75	3.95
1683	NASDAQ	ALTO	Tue, Feb 13, 2018	3.75	3.90	3.75	3.80
1682	NASDAQ	ALTO	Mon, Feb 12, 2018	3.70	3.85	3.65	3.80
1681	NASDAQ	ALTO	Fri, Feb 9, 2018	3.65	3.75	3.55	3.70
1680	NASDAQ	ALTO	Thu, Feb 8, 2018	3.60	3.80	3.55	3.65
1679	NASDAQ	ALTO	Wed, Feb 7, 2018	3.70	3.85	3.60	3.63
1678	NASDAQ	ALTO	Tue, Feb 6, 2018	3.75	3.95	3.65	3.65
1677	NASDAQ	ALTO	Mon, Feb 5, 2018	4.05	4.15	3.80	3.85
1676	NASDAQ	ALTO	Fri, Feb 2, 2018	4.10	4.25	4.05	4.10
1675	NASDAQ	ALTO	Thu, Feb 1, 2018	4.15	4.20	4.05	4.15
1674	NASDAQ	ALTO	Wed, Jan 31, 2018	4.35	4.35	4.10	4.20
1673	NASDAQ	ALTO	Tue, Jan 30, 2018	4.30	4.35	4.25	4.30
1672	NASDAQ	ALTO	Mon, Jan 29, 2018	4.45	4.45	4.25	4.35
1671	NASDAQ	ALTO	Fri, Jan 26, 2018	4.45	4.50	4.40	4.45
1670	NASDAQ	ALTO	Thu, Jan 25, 2018	4.50	4.55	4.40	4.45
1669	NASDAQ	ALTO	Wed, Jan 24, 2018	4.55	4.59	4.38	4.45
1668	NASDAQ	ALTO	Tue, Jan 23, 2018	4.65	4.65	4.55	4.60
1667	NASDAQ	ALTO	Mon, Jan 22, 2018	4.50	4.65	4.45	4.65
1666	NASDAQ	ALTO	Fri, Jan 19, 2018	4.45	4.55	4.40	4.55
1665	NASDAQ	ALTO	Thu, Jan 18, 2018	4.45	4.50	4.40	4.45
1664	NASDAQ	ALTO	Wed, Jan 17, 2018	4.65	4.70	4.48	4.50
1663	NASDAQ	ALTO	Tue, Jan 16, 2018	4.75	4.75	4.50	4.65
1662	NASDAQ	ALTO	Fri, Jan 12, 2018	4.70	4.75	4.63	4.70
1661	NASDAQ	ALTO	Thu, Jan 11, 2018	4.60	4.70	4.50	4.70
1660	NASDAQ	ALTO	Wed, Jan 10, 2018	4.55	4.65	4.55	4.60
1659	NASDAQ	ALTO	Tue, Jan 9, 2018	4.40	4.60	4.30	4.55
1658	NASDAQ	ALTO	Mon, Jan 8, 2018	4.45	4.46	4.31	4.40
1657	NASDAQ	ALTO	Fri, Jan 5, 2018	4.50	4.60	4.40	4.50
1656	NASDAQ	ALTO	Thu, Jan 4, 2018	4.55	4.69	4.50	4.50
1655	NASDAQ	ALTO	Wed, Jan 3, 2018	4.60	4.65	4.53	4.55
1654	NASDAQ	ALTO	Tue, Jan 2, 2018	4.55	4.70	4.55	4.60
1653	NASDAQ	ALTO	Fri, Dec 29, 2017	4.60	4.65	4.43	4.55
1652	NASDAQ	ALTO	Thu, Dec 28, 2017	4.45	4.65	4.45	4.60
1651	NASDAQ	ALTO	Wed, Dec 27, 2017	4.50	4.75	4.45	4.45
1650	NASDAQ	ALTO	Tue, Dec 26, 2017	4.35	4.60	4.30	4.55
1649	NASDAQ	ALTO	Fri, Dec 22, 2017	4.40	4.40	4.30	4.30
1648	NASDAQ	ALTO	Thu, Dec 21, 2017	4.60	4.70	4.40	4.43
1647	NASDAQ	ALTO	Wed, Dec 20, 2017	4.75	4.75	4.60	4.60
1646	NASDAQ	ALTO	Tue, Dec 19, 2017	4.60	4.80	4.50	4.70
1645	NASDAQ	ALTO	Mon, Dec 18, 2017	4.45	4.65	4.40	4.60
1644	NASDAQ	ALTO	Fri, Dec 15, 2017	4.45	4.53	4.45	4.50
1643	NASDAQ	ALTO	Thu, Dec 14, 2017	4.55	4.60	4.45	4.45
1642	NASDAQ	ALTO	Wed, Dec 13, 2017	4.35	4.60	4.35	4.55
1641	NASDAQ	ALTO	Tue, Dec 12, 2017	4.25	4.40	4.25	4.30
1640	NASDAQ	ALTO	Mon, Dec 11, 2017	4.25	4.40	4.25	4.25
1639	NASDAQ	ALTO	Fri, Dec 8, 2017	4.40	4.48	4.28	4.30
1638	NASDAQ	ALTO	Thu, Dec 7, 2017	4.30	4.40	4.20	4.35
1637	NASDAQ	ALTO	Wed, Dec 6, 2017	4.50	4.60	4.30	4.30
1636	NASDAQ	ALTO	Tue, Dec 5, 2017	4.55	4.60	4.45	4.55
1635	NASDAQ	ALTO	Mon, Dec 4, 2017	4.55	4.65	4.50	4.55
1634	NASDAQ	ALTO	Fri, Dec 1, 2017	4.55	4.55	4.40	4.50
1633	NASDAQ	ALTO	Thu, Nov 30, 2017	4.90	4.90	4.45	4.50
1632	NASDAQ	ALTO	Wed, Nov 29, 2017	4.65	4.80	4.55	4.65
1631	NASDAQ	ALTO	Tue, Nov 28, 2017	4.60	4.68	4.53	4.60
1630	NASDAQ	ALTO	Mon, Nov 27, 2017	4.70	4.83	4.50	4.50
1629	NASDAQ	ALTO	Fri, Nov 24, 2017	4.70	4.80	4.65	4.70
1628	NASDAQ	ALTO	Wed, Nov 22, 2017	4.80	4.80	4.65	4.65
1627	NASDAQ	ALTO	Tue, Nov 21, 2017	4.75	4.83	4.65	4.80
1626	NASDAQ	ALTO	Mon, Nov 20, 2017	4.40	4.80	4.30	4.70
1625	NASDAQ	ALTO	Fri, Nov 17, 2017	4.15	4.35	4.10	4.35
1624	NASDAQ	ALTO	Thu, Nov 16, 2017	4.25	4.40	4.10	4.15
1623	NASDAQ	ALTO	Wed, Nov 15, 2017	4.40	4.50	4.15	4.20
1622	NASDAQ	ALTO	Tue, Nov 14, 2017	4.60	4.60	4.30	4.40
1621	NASDAQ	ALTO	Mon, Nov 13, 2017	4.70	4.75	4.50	4.60
1620	NASDAQ	ALTO	Fri, Nov 10, 2017	4.70	4.76	4.60	4.65
1619	NASDAQ	ALTO	Thu, Nov 9, 2017	4.70	4.80	4.60	4.70
1618	NASDAQ	ALTO	Wed, Nov 8, 2017	4.75	5.10	4.60	4.65
1617	NASDAQ	ALTO	Tue, Nov 7, 2017	4.55	4.65	4.40	4.45
1616	NASDAQ	ALTO	Mon, Nov 6, 2017	4.55	4.60	4.40	4.50
1615	NASDAQ	ALTO	Fri, Nov 3, 2017	4.80	4.80	4.55	4.58
1614	NASDAQ	ALTO	Thu, Nov 2, 2017	4.85	4.88	4.70	4.75
1613	NASDAQ	ALTO	Wed, Nov 1, 2017	4.85	4.90	4.75	4.85
1612	NASDAQ	ALTO	Tue, Oct 31, 2017	4.75	4.90	4.70	4.80
1611	NASDAQ	ALTO	Mon, Oct 30, 2017	4.70	4.90	4.65	4.70
1610	NASDAQ	ALTO	Fri, Oct 27, 2017	4.60	4.70	4.55	4.70
1609	NASDAQ	ALTO	Thu, Oct 26, 2017	4.85	4.85	4.60	4.65
1608	NASDAQ	ALTO	Wed, Oct 25, 2017	4.75	4.95	4.70	4.85
1607	NASDAQ	ALTO	Tue, Oct 24, 2017	4.85	5.00	4.80	4.80
1606	NASDAQ	ALTO	Mon, Oct 23, 2017	4.95	4.95	4.75	4.85
1605	NASDAQ	ALTO	Fri, Oct 20, 2017	4.90	5.05	4.76	5.00
1604	NASDAQ	ALTO	Thu, Oct 19, 2017	4.95	4.95	4.80	4.85
1603	NASDAQ	ALTO	Wed, Oct 18, 2017	4.90	5.05	4.75	4.95
1602	NASDAQ	ALTO	Tue, Oct 17, 2017	5.15	5.20	4.80	4.90
1601	NASDAQ	ALTO	Mon, Oct 16, 2017	5.10	5.20	5.00	5.20
1600	NASDAQ	ALTO	Fri, Oct 13, 2017	5.25	5.26	5.10	5.15
1599	NASDAQ	ALTO	Thu, Oct 12, 2017	5.55	5.55	5.15	5.20
1598	NASDAQ	ALTO	Wed, Oct 11, 2017	5.55	5.55	5.35	5.55
1597	NASDAQ	ALTO	Tue, Oct 10, 2017	5.50	5.60	5.40	5.50
1596	NASDAQ	ALTO	Mon, Oct 9, 2017	5.45	5.55	5.30	5.45
1595	NASDAQ	ALTO	Fri, Oct 6, 2017	5.70	5.75	5.40	5.43
1594	NASDAQ	ALTO	Thu, Oct 5, 2017	5.75	6.00	5.67	5.70
1593	NASDAQ	ALTO	Wed, Oct 4, 2017	5.80	5.85	5.65	5.68
1592	NASDAQ	ALTO	Tue, Oct 3, 2017	5.70	5.80	5.63	5.75
1591	NASDAQ	ALTO	Mon, Oct 2, 2017	5.55	5.75	5.45	5.70
1590	NASDAQ	ALTO	Fri, Sep 29, 2017	5.50	5.65	5.40	5.55
1589	NASDAQ	ALTO	Thu, Sep 28, 2017	5.85	5.90	5.40	5.55
1588	NASDAQ	ALTO	Wed, Sep 27, 2017	5.90	6.06	5.65	5.80
1587	NASDAQ	ALTO	Tue, Sep 26, 2017	5.65	5.90	5.65	5.90
1586	NASDAQ	ALTO	Mon, Sep 25, 2017	5.55	5.75	5.50	5.70
1585	NASDAQ	ALTO	Fri, Sep 22, 2017	5.45	5.50	5.40	5.50
1584	NASDAQ	ALTO	Thu, Sep 21, 2017	5.35	5.50	5.35	5.45
1583	NASDAQ	ALTO	Wed, Sep 20, 2017	5.50	5.55	5.35	5.40
1582	NASDAQ	ALTO	Tue, Sep 19, 2017	5.50	5.50	5.33	5.45
1581	NASDAQ	ALTO	Mon, Sep 18, 2017	5.25	5.45	5.15	5.40
1580	NASDAQ	ALTO	Fri, Sep 15, 2017	5.40	5.40	5.15	5.20
1579	NASDAQ	ALTO	Thu, Sep 14, 2017	5.35	5.50	5.30	5.35
1578	NASDAQ	ALTO	Wed, Sep 13, 2017	5.15	5.48	5.15	5.30
1577	NASDAQ	ALTO	Tue, Sep 12, 2017	5.15	5.25	5.05	5.20
1576	NASDAQ	ALTO	Mon, Sep 11, 2017	5.20	5.30	5.10	5.15
1575	NASDAQ	ALTO	Fri, Sep 8, 2017	5.10	5.35	4.95	5.20
1574	NASDAQ	ALTO	Thu, Sep 7, 2017	5.20	5.33	5.10	5.10
1573	NASDAQ	ALTO	Wed, Sep 6, 2017	4.95	5.20	4.95	5.20
1572	NASDAQ	ALTO	Tue, Sep 5, 2017	5.05	5.05	4.85	4.95
1571	NASDAQ	ALTO	Fri, Sep 1, 2017	5.00	5.15	4.90	5.00
1570	NASDAQ	ALTO	Thu, Aug 31, 2017	4.80	5.10	4.75	5.00
1569	NASDAQ	ALTO	Wed, Aug 30, 2017	4.35	4.90	4.35	4.75
1568	NASDAQ	ALTO	Tue, Aug 29, 2017	4.25	4.45	4.25	4.35
1567	NASDAQ	ALTO	Mon, Aug 28, 2017	4.35	4.35	4.20	4.30
1566	NASDAQ	ALTO	Fri, Aug 25, 2017	4.25	4.35	4.20	4.30
1565	NASDAQ	ALTO	Thu, Aug 24, 2017	4.25	4.35	4.20	4.25
1564	NASDAQ	ALTO	Wed, Aug 23, 2017	4.40	4.43	4.25	4.25
1563	NASDAQ	ALTO	Tue, Aug 22, 2017	4.30	4.60	4.25	4.40
1562	NASDAQ	ALTO	Mon, Aug 21, 2017	4.50	4.55	4.25	4.30
1561	NASDAQ	ALTO	Fri, Aug 18, 2017	4.35	4.60	4.25	4.50
1560	NASDAQ	ALTO	Thu, Aug 17, 2017	4.55	4.55	4.15	4.40
1559	NASDAQ	ALTO	Wed, Aug 16, 2017	4.60	4.65	4.55	4.55
1558	NASDAQ	ALTO	Tue, Aug 15, 2017	4.90	4.95	4.55	4.55
1557	NASDAQ	ALTO	Mon, Aug 14, 2017	4.90	5.10	4.85	4.90
1556	NASDAQ	ALTO	Fri, Aug 11, 2017	5.05	5.10	4.85	4.85
1555	NASDAQ	ALTO	Thu, Aug 10, 2017	5.25	5.25	5.00	5.05
1554	NASDAQ	ALTO	Wed, Aug 9, 2017	5.30	5.35	5.20	5.25
1553	NASDAQ	ALTO	Tue, Aug 8, 2017	5.55	5.70	5.30	5.35
1552	NASDAQ	ALTO	Mon, Aug 7, 2017	5.70	5.85	5.55	5.60
1551	NASDAQ	ALTO	Fri, Aug 4, 2017	5.70	5.85	5.55	5.75
1550	NASDAQ	ALTO	Thu, Aug 3, 2017	5.55	7.50	5.55	5.65
1549	NASDAQ	ALTO	Wed, Aug 2, 2017	5.75	5.80	5.50	5.70
1548	NASDAQ	ALTO	Tue, Aug 1, 2017	6.15	6.23	5.75	5.75
1547	NASDAQ	ALTO	Mon, Jul 31, 2017	6.15	6.30	6.00	6.25
1546	NASDAQ	ALTO	Fri, Jul 28, 2017	6.20	6.40	6.15	6.20
1545	NASDAQ	ALTO	Thu, Jul 27, 2017	6.20	6.25	6.10	6.20
1544	NASDAQ	ALTO	Wed, Jul 26, 2017	6.35	6.35	6.15	6.20
1543	NASDAQ	ALTO	Tue, Jul 25, 2017	6.15	6.35	6.10	6.30
1542	NASDAQ	ALTO	Mon, Jul 24, 2017	6.15	6.20	5.95	6.08
1541	NASDAQ	ALTO	Fri, Jul 21, 2017	6.20	6.25	6.00	6.15
1540	NASDAQ	ALTO	Thu, Jul 20, 2017	6.10	6.25	6.05	6.15
1539	NASDAQ	ALTO	Wed, Jul 19, 2017	6.05	6.20	6.00	6.10
1538	NASDAQ	ALTO	Tue, Jul 18, 2017	6.15	6.20	6.00	6.05
1537	NASDAQ	ALTO	Mon, Jul 17, 2017	6.30	6.45	6.10	6.15
1536	NASDAQ	ALTO	Fri, Jul 14, 2017	6.15	6.35	6.10	6.30
1535	NASDAQ	ALTO	Thu, Jul 13, 2017	6.25	6.30	6.15	6.20
1534	NASDAQ	ALTO	Wed, Jul 12, 2017	6.30	6.43	6.15	6.25
1533	NASDAQ	ALTO	Tue, Jul 11, 2017	6.10	6.40	5.95	6.30
1532	NASDAQ	ALTO	Mon, Jul 10, 2017	6.30	6.40	6.10	6.15
1531	NASDAQ	ALTO	Fri, Jul 7, 2017	6.40	6.40	6.20	6.35
1530	NASDAQ	ALTO	Thu, Jul 6, 2017	6.30	6.50	6.23	6.35
1529	NASDAQ	ALTO	Wed, Jul 5, 2017	6.25	6.40	6.05	6.30
1528	NASDAQ	ALTO	Mon, Jul 3, 2017	6.20	6.35	6.15	6.30
1527	NASDAQ	ALTO	Fri, Jun 30, 2017	6.20	6.30	6.10	6.25
1526	NASDAQ	ALTO	Thu, Jun 29, 2017	6.20	6.25	6.10	6.20
1525	NASDAQ	ALTO	Wed, Jun 28, 2017	6.25	6.40	6.10	6.25
1524	NASDAQ	ALTO	Tue, Jun 27, 2017	6.70	6.70	6.10	6.25
1523	NASDAQ	ALTO	Mon, Jun 26, 2017	6.05	6.20	5.95	6.20
1522	NASDAQ	ALTO	Fri, Jun 23, 2017	5.85	6.05	5.75	6.00
1521	NASDAQ	ALTO	Thu, Jun 22, 2017	5.85	6.03	5.80	5.85
1520	NASDAQ	ALTO	Wed, Jun 21, 2017	5.95	6.15	5.70	5.80
1519	NASDAQ	ALTO	Tue, Jun 20, 2017	5.95	6.20	5.75	5.95
1518	NASDAQ	ALTO	Mon, Jun 19, 2017	6.00	6.10	5.90	6.00
1517	NASDAQ	ALTO	Fri, Jun 16, 2017	5.95	6.05	5.85	6.00
1516	NASDAQ	ALTO	Thu, Jun 15, 2017	6.05	6.20	5.95	6.00
1515	NASDAQ	ALTO	Wed, Jun 14, 2017	6.40	6.50	6.05	6.10
1514	NASDAQ	ALTO	Tue, Jun 13, 2017	6.25	6.40	6.05	6.40
1513	NASDAQ	ALTO	Mon, Jun 12, 2017	6.10	6.45	6.08	6.25
1512	NASDAQ	ALTO	Fri, Jun 9, 2017	5.90	6.15	5.85	6.05
1511	NASDAQ	ALTO	Thu, Jun 8, 2017	5.90	6.00	5.80	5.95
1510	NASDAQ	ALTO	Wed, Jun 7, 2017	5.75	5.95	5.65	5.85
1509	NASDAQ	ALTO	Tue, Jun 6, 2017	5.85	5.90	5.63	5.75
1508	NASDAQ	ALTO	Mon, Jun 5, 2017	6.05	6.05	5.85	5.90
1507	NASDAQ	ALTO	Fri, Jun 2, 2017	6.15	6.15	5.93	6.05
1506	NASDAQ	ALTO	Thu, Jun 1, 2017	5.90	6.15	5.80	6.10
1505	NASDAQ	ALTO	Wed, May 31, 2017	5.90	5.95	5.63	5.90
1504	NASDAQ	ALTO	Tue, May 30, 2017	6.20	6.30	5.90	5.95
1503	NASDAQ	ALTO	Fri, May 26, 2017	6.25	6.30	6.10	6.25
1502	NASDAQ	ALTO	Thu, May 25, 2017	6.50	6.50	6.25	6.30
1501	NASDAQ	ALTO	Wed, May 24, 2017	6.35	6.60	6.20	6.45
1500	NASDAQ	ALTO	Tue, May 23, 2017	6.40	6.50	6.15	6.35
1499	NASDAQ	ALTO	Mon, May 22, 2017	6.30	6.45	6.25	6.45
1498	NASDAQ	ALTO	Fri, May 19, 2017	6.50	6.55	6.30	6.33
1497	NASDAQ	ALTO	Thu, May 18, 2017	6.30	6.50	6.15	6.50
1496	NASDAQ	ALTO	Wed, May 17, 2017	6.80	6.80	6.25	6.30
1495	NASDAQ	ALTO	Tue, May 16, 2017	6.85	6.90	6.75	6.90
1494	NASDAQ	ALTO	Mon, May 15, 2017	6.90	7.15	6.80	6.80
1493	NASDAQ	ALTO	Fri, May 12, 2017	7.05	7.20	6.85	6.90
1492	NASDAQ	ALTO	Thu, May 11, 2017	7.20	7.25	6.95	7.10
1491	NASDAQ	ALTO	Wed, May 10, 2017	6.45	7.20	6.30	7.15
1490	NASDAQ	ALTO	Tue, May 9, 2017	7.05	7.25	6.85	7.00
1489	NASDAQ	ALTO	Mon, May 8, 2017	6.85	7.15	6.80	7.00
1488	NASDAQ	ALTO	Fri, May 5, 2017	6.65	6.95	6.45	6.90
1487	NASDAQ	ALTO	Thu, May 4, 2017	6.45	6.70	6.30	6.65
1486	NASDAQ	ALTO	Wed, May 3, 2017	6.55	6.70	6.45	6.50
1485	NASDAQ	ALTO	Tue, May 2, 2017	6.85	6.85	6.55	6.55
1484	NASDAQ	ALTO	Mon, May 1, 2017	6.75	6.90	6.70	6.80
1483	NASDAQ	ALTO	Fri, Apr 28, 2017	6.65	6.80	6.65	6.80
1482	NASDAQ	ALTO	Thu, Apr 27, 2017	6.70	6.75	6.50	6.65
1481	NASDAQ	ALTO	Wed, Apr 26, 2017	6.70	7.00	6.65	6.75
1480	NASDAQ	ALTO	Tue, Apr 25, 2017	6.85	6.90	6.65	6.70
1479	NASDAQ	ALTO	Mon, Apr 24, 2017	6.75	6.95	6.65	6.80
1478	NASDAQ	ALTO	Fri, Apr 21, 2017	6.80	6.90	6.70	6.75
1477	NASDAQ	ALTO	Thu, Apr 20, 2017	6.90	6.95	6.70	6.85
1476	NASDAQ	ALTO	Wed, Apr 19, 2017	6.85	6.95	6.75	6.85
1475	NASDAQ	ALTO	Tue, Apr 18, 2017	6.75	6.90	6.60	6.85
1474	NASDAQ	ALTO	Mon, Apr 17, 2017	7.00	7.00	6.60	6.80
1473	NASDAQ	ALTO	Thu, Apr 13, 2017	7.00	7.05	6.80	6.95
1472	NASDAQ	ALTO	Wed, Apr 12, 2017	7.15	7.20	6.95	6.95
1471	NASDAQ	ALTO	Tue, Apr 11, 2017	6.95	7.20	6.75	7.15
1470	NASDAQ	ALTO	Mon, Apr 10, 2017	7.10	7.20	6.85	6.90
1469	NASDAQ	ALTO	Fri, Apr 7, 2017	7.05	7.20	6.90	7.05
1468	NASDAQ	ALTO	Thu, Apr 6, 2017	6.75	7.20	6.75	7.05
1467	NASDAQ	ALTO	Wed, Apr 5, 2017	7.05	7.45	6.75	6.75
1466	NASDAQ	ALTO	Tue, Apr 4, 2017	7.05	7.15	6.80	7.05
1465	NASDAQ	ALTO	Mon, Apr 3, 2017	6.95	7.05	6.75	7.05
1464	NASDAQ	ALTO	Fri, Mar 31, 2017	6.80	7.05	6.60	6.85
1463	NASDAQ	ALTO	Thu, Mar 30, 2017	7.20	7.25	6.65	6.75
1462	NASDAQ	ALTO	Wed, Mar 29, 2017	6.80	7.20	6.75	7.15
1461	NASDAQ	ALTO	Tue, Mar 28, 2017	6.80	7.00	6.75	6.80
1460	NASDAQ	ALTO	Mon, Mar 27, 2017	6.70	6.90	6.70	6.80
1459	NASDAQ	ALTO	Fri, Mar 24, 2017	6.80	7.10	6.75	6.80
1458	NASDAQ	ALTO	Thu, Mar 23, 2017	6.90	7.13	6.75	6.80
1457	NASDAQ	ALTO	Wed, Mar 22, 2017	7.10	7.15	6.65	6.90
1456	NASDAQ	ALTO	Tue, Mar 21, 2017	7.20	7.58	7.10	7.10
1455	NASDAQ	ALTO	Mon, Mar 20, 2017	6.80	7.20	6.70	7.10
1454	NASDAQ	ALTO	Fri, Mar 17, 2017	6.60	6.88	6.50	6.80
1453	NASDAQ	ALTO	Thu, Mar 16, 2017	6.80	6.85	6.60	6.65
1452	NASDAQ	ALTO	Wed, Mar 15, 2017	7.00	7.10	6.60	6.75
1451	NASDAQ	ALTO	Tue, Mar 14, 2017	7.10	7.15	6.85	7.00
1450	NASDAQ	ALTO	Mon, Mar 13, 2017	7.25	7.35	7.15	7.20
1449	NASDAQ	ALTO	Fri, Mar 10, 2017	7.25	7.30	7.10	7.25
1448	NASDAQ	ALTO	Thu, Mar 9, 2017	7.35	7.38	7.00	7.20
1447	NASDAQ	ALTO	Wed, Mar 8, 2017	7.40	7.50	7.15	7.35
1446	NASDAQ	ALTO	Tue, Mar 7, 2017	7.35	7.50	7.25	7.35
1445	NASDAQ	ALTO	Mon, Mar 6, 2017	7.60	7.60	7.10	7.30
1444	NASDAQ	ALTO	Fri, Mar 3, 2017	7.90	8.35	7.65	7.65
1443	NASDAQ	ALTO	Thu, Mar 2, 2017	8.90	9.35	7.80	7.90
1442	NASDAQ	ALTO	Wed, Mar 1, 2017	7.95	8.40	7.93	8.35
1441	NASDAQ	ALTO	Tue, Feb 28, 2017	7.60	8.05	7.55	7.85
1440	NASDAQ	ALTO	Mon, Feb 27, 2017	7.60	7.83	7.55	7.60
1439	NASDAQ	ALTO	Fri, Feb 24, 2017	7.50	7.68	7.40	7.60
1438	NASDAQ	ALTO	Thu, Feb 23, 2017	7.55	7.65	7.40	7.55
1437	NASDAQ	ALTO	Wed, Feb 22, 2017	7.60	7.70	7.50	7.50
1436	NASDAQ	ALTO	Tue, Feb 21, 2017	7.95	8.00	7.60	7.65
1435	NASDAQ	ALTO	Fri, Feb 17, 2017	7.95	7.95	7.65	7.80
1434	NASDAQ	ALTO	Thu, Feb 16, 2017	7.85	8.05	7.80	7.95
1433	NASDAQ	ALTO	Wed, Feb 15, 2017	7.70	7.95	7.55	7.90
1432	NASDAQ	ALTO	Tue, Feb 14, 2017	7.50	7.80	7.35	7.75
1431	NASDAQ	ALTO	Mon, Feb 13, 2017	7.65	7.75	7.40	7.45
1430	NASDAQ	ALTO	Fri, Feb 10, 2017	7.95	8.05	7.55	7.65
1429	NASDAQ	ALTO	Thu, Feb 9, 2017	7.35	7.95	7.35	7.95
1428	NASDAQ	ALTO	Wed, Feb 8, 2017	7.05	7.30	6.85	7.25
1427	NASDAQ	ALTO	Tue, Feb 7, 2017	6.80	7.20	6.75	7.05
1426	NASDAQ	ALTO	Mon, Feb 6, 2017	7.00	7.00	6.85	6.85
1425	NASDAQ	ALTO	Fri, Feb 3, 2017	7.00	7.19	6.85	6.95
1424	NASDAQ	ALTO	Thu, Feb 2, 2017	7.15	7.30	6.95	7.05
1423	NASDAQ	ALTO	Wed, Feb 1, 2017	7.20	7.40	7.00	7.15
1422	NASDAQ	ALTO	Tue, Jan 31, 2017	6.90	7.20	6.80	7.10
1421	NASDAQ	ALTO	Mon, Jan 30, 2017	7.00	7.00	6.75	6.85
1420	NASDAQ	ALTO	Fri, Jan 27, 2017	7.15	7.33	7.00	7.00
1419	NASDAQ	ALTO	Thu, Jan 26, 2017	7.55	7.60	6.90	7.10
1418	NASDAQ	ALTO	Wed, Jan 25, 2017	8.20	8.35	7.40	7.50
1417	NASDAQ	ALTO	Tue, Jan 24, 2017	8.05	8.30	7.95	8.15
1416	NASDAQ	ALTO	Mon, Jan 23, 2017	8.00	8.33	7.83	8.05
1415	NASDAQ	ALTO	Fri, Jan 20, 2017	8.15	8.30	7.95	8.05
1414	NASDAQ	ALTO	Thu, Jan 19, 2017	8.45	8.45	8.05	8.10
1413	NASDAQ	ALTO	Wed, Jan 18, 2017	8.15	8.48	8.00	8.35
1412	NASDAQ	ALTO	Tue, Jan 17, 2017	8.50	8.53	8.05	8.15
1411	NASDAQ	ALTO	Fri, Jan 13, 2017	8.50	8.63	8.40	8.50
1410	NASDAQ	ALTO	Thu, Jan 12, 2017	8.70	8.80	8.40	8.45
1409	NASDAQ	ALTO	Wed, Jan 11, 2017	8.90	8.90	8.60	8.60
1408	NASDAQ	ALTO	Tue, Jan 10, 2017	8.85	9.03	8.70	8.80
1407	NASDAQ	ALTO	Mon, Jan 9, 2017	9.10	9.10	8.88	8.90
1406	NASDAQ	ALTO	Fri, Jan 6, 2017	9.35	9.38	8.85	9.10
1405	NASDAQ	ALTO	Thu, Jan 5, 2017	9.75	9.80	9.30	9.35
1404	NASDAQ	ALTO	Wed, Jan 4, 2017	9.85	9.95	9.65	9.75
1403	NASDAQ	ALTO	Tue, Jan 3, 2017	9.65	10.05	9.64	9.85
1402	NASDAQ	ALTO	Fri, Dec 30, 2016	9.35	9.60	9.20	9.50
1401	NASDAQ	ALTO	Thu, Dec 29, 2016	9.50	9.60	9.20	9.45
1400	NASDAQ	ALTO	Wed, Dec 28, 2016	9.80	9.88	9.40	9.50
1399	NASDAQ	ALTO	Tue, Dec 27, 2016	9.85	10.00	9.75	9.80
1398	NASDAQ	ALTO	Fri, Dec 23, 2016	9.85	9.85	9.35	9.80
1397	NASDAQ	ALTO	Thu, Dec 22, 2016	10.15	10.20	9.65	9.75
1396	NASDAQ	ALTO	Wed, Dec 21, 2016	9.95	10.25	9.85	10.15
1395	NASDAQ	ALTO	Tue, Dec 20, 2016	9.90	10.00	9.80	10.00
1394	NASDAQ	ALTO	Mon, Dec 19, 2016	9.70	9.95	9.55	9.85
1393	NASDAQ	ALTO	Fri, Dec 16, 2016	9.75	9.95	9.60	9.65
1392	NASDAQ	ALTO	Thu, Dec 15, 2016	9.70	10.00	9.60	9.75
1391	NASDAQ	ALTO	Wed, Dec 14, 2016	9.85	10.15	9.35	9.70
1390	NASDAQ	ALTO	Tue, Dec 13, 2016	9.60	9.85	9.40	9.65
1389	NASDAQ	ALTO	Mon, Dec 12, 2016	9.90	10.95	9.86	10.25
1388	NASDAQ	ALTO	Fri, Dec 9, 2016	9.95	10.00	9.35	9.60
1387	NASDAQ	ALTO	Thu, Dec 8, 2016	8.90	9.93	8.90	9.85
1386	NASDAQ	ALTO	Wed, Dec 7, 2016	8.80	9.10	8.75	8.95
1385	NASDAQ	ALTO	Tue, Dec 6, 2016	8.65	8.90	8.60	8.80
1384	NASDAQ	ALTO	Mon, Dec 5, 2016	8.80	8.95	8.55	8.75
1383	NASDAQ	ALTO	Fri, Dec 2, 2016	8.90	8.95	8.60	8.70
1382	NASDAQ	ALTO	Thu, Dec 1, 2016	8.70	8.85	8.65	8.85
1381	NASDAQ	ALTO	Wed, Nov 30, 2016	8.70	9.00	8.50	8.60
1380	NASDAQ	ALTO	Tue, Nov 29, 2016	8.35	8.55	7.80	8.50
1379	NASDAQ	ALTO	Mon, Nov 28, 2016	8.60	8.65	8.35	8.45
1378	NASDAQ	ALTO	Fri, Nov 25, 2016	8.35	8.73	8.25	8.50
1377	NASDAQ	ALTO	Wed, Nov 23, 2016	7.75	8.38	7.51	8.30
1376	NASDAQ	ALTO	Tue, Nov 22, 2016	7.65	7.85	7.55	7.75
1375	NASDAQ	ALTO	Mon, Nov 21, 2016	6.65	7.65	6.65	7.65
1374	NASDAQ	ALTO	Fri, Nov 18, 2016	7.10	7.30	6.91	7.25
1373	NASDAQ	ALTO	Thu, Nov 17, 2016	6.75	7.10	6.65	7.05
1372	NASDAQ	ALTO	Wed, Nov 16, 2016	6.60	6.70	6.40	6.70
1371	NASDAQ	ALTO	Tue, Nov 15, 2016	6.25	6.65	6.15	6.55
1370	NASDAQ	ALTO	Mon, Nov 14, 2016	6.00	6.30	5.90	6.25
1369	NASDAQ	ALTO	Fri, Nov 11, 2016	6.35	6.35	5.75	5.95
1368	NASDAQ	ALTO	Thu, Nov 10, 2016	6.45	6.70	6.25	6.35
1367	NASDAQ	ALTO	Wed, Nov 9, 2016	6.70	6.85	6.30	6.45
1366	NASDAQ	ALTO	Tue, Nov 8, 2016	6.70	7.15	6.55	6.90
1365	NASDAQ	ALTO	Mon, Nov 7, 2016	7.30	7.33	6.65	6.65
1364	NASDAQ	ALTO	Fri, Nov 4, 2016	7.05	7.30	6.90	7.25
1363	NASDAQ	ALTO	Thu, Nov 3, 2016	6.85	7.35	6.55	7.05
1362	NASDAQ	ALTO	Wed, Nov 2, 2016	7.40	7.60	7.40	7.50
1361	NASDAQ	ALTO	Tue, Nov 1, 2016	7.45	7.70	7.40	7.50
1360	NASDAQ	ALTO	Mon, Oct 31, 2016	7.50	7.55	7.35	7.45
1359	NASDAQ	ALTO	Fri, Oct 28, 2016	7.50	7.70	7.35	7.50
1358	NASDAQ	ALTO	Thu, Oct 27, 2016	7.45	7.60	7.40	7.50
1357	NASDAQ	ALTO	Wed, Oct 26, 2016	7.50	7.60	7.30	7.40
1356	NASDAQ	ALTO	Tue, Oct 25, 2016	7.40	7.70	7.36	7.50
1355	NASDAQ	ALTO	Mon, Oct 24, 2016	7.45	7.60	7.35	7.40
1354	NASDAQ	ALTO	Fri, Oct 21, 2016	7.35	7.45	7.25	7.45
1353	NASDAQ	ALTO	Thu, Oct 20, 2016	7.40	7.58	7.25	7.45
1352	NASDAQ	ALTO	Wed, Oct 19, 2016	7.40	7.62	7.34	7.40
1351	NASDAQ	ALTO	Tue, Oct 18, 2016	7.30	7.40	7.15	7.35
1350	NASDAQ	ALTO	Mon, Oct 17, 2016	7.15	7.40	7.15	7.25
1349	NASDAQ	ALTO	Fri, Oct 14, 2016	7.19	7.30	7.06	7.22
1348	NASDAQ	ALTO	Thu, Oct 13, 2016	7.10	7.22	6.99	7.12
1347	NASDAQ	ALTO	Wed, Oct 12, 2016	7.15	7.23	7.05	7.15
1346	NASDAQ	ALTO	Tue, Oct 11, 2016	7.34	7.41	7.11	7.18
1345	NASDAQ	ALTO	Mon, Oct 10, 2016	7.23	7.48	7.23	7.33
1344	NASDAQ	ALTO	Fri, Oct 7, 2016	7.25	7.25	7.03	7.16
1343	NASDAQ	ALTO	Thu, Oct 6, 2016	7.00	7.42	6.96	7.21
1342	NASDAQ	ALTO	Wed, Oct 5, 2016	6.80	7.14	6.75	7.06
1341	NASDAQ	ALTO	Tue, Oct 4, 2016	6.79	6.87	6.71	6.75
1340	NASDAQ	ALTO	Mon, Oct 3, 2016	6.94	6.96	6.74	6.78
1339	NASDAQ	ALTO	Fri, Sep 30, 2016	6.71	6.98	6.60	6.91
1338	NASDAQ	ALTO	Thu, Sep 29, 2016	6.86	6.92	6.62	6.69
1337	NASDAQ	ALTO	Wed, Sep 28, 2016	6.60	6.81	6.45	6.80
1336	NASDAQ	ALTO	Tue, Sep 27, 2016	6.41	6.53	6.34	6.52
1335	NASDAQ	ALTO	Mon, Sep 26, 2016	6.56	6.60	6.43	6.45
1334	NASDAQ	ALTO	Fri, Sep 23, 2016	6.58	6.69	6.51	6.56
1333	NASDAQ	ALTO	Thu, Sep 22, 2016	6.58	6.67	6.56	6.63
1332	NASDAQ	ALTO	Wed, Sep 21, 2016	6.47	6.60	6.42	6.53
1331	NASDAQ	ALTO	Tue, Sep 20, 2016	6.39	6.47	6.32	6.40
1330	NASDAQ	ALTO	Mon, Sep 19, 2016	6.38	6.49	6.17	6.39
1329	NASDAQ	ALTO	Fri, Sep 16, 2016	6.29	6.36	6.24	6.30
1328	NASDAQ	ALTO	Thu, Sep 15, 2016	6.39	6.45	6.31	6.36
1327	NASDAQ	ALTO	Wed, Sep 14, 2016	6.35	6.61	6.26	6.36
1326	NASDAQ	ALTO	Tue, Sep 13, 2016	6.54	6.69	6.28	6.35
1325	NASDAQ	ALTO	Mon, Sep 12, 2016	6.54	6.78	6.38	6.65
1324	NASDAQ	ALTO	Fri, Sep 9, 2016	6.61	6.68	6.44	6.45
1323	NASDAQ	ALTO	Thu, Sep 8, 2016	6.71	6.88	6.47	6.70
1322	NASDAQ	ALTO	Wed, Sep 7, 2016	7.23	7.23	6.63	6.64
1321	NASDAQ	ALTO	Tue, Sep 6, 2016	6.60	6.71	6.51	6.63
1320	NASDAQ	ALTO	Fri, Sep 2, 2016	6.56	6.64	6.48	6.58
1319	NASDAQ	ALTO	Thu, Sep 1, 2016	6.43	6.55	6.27	6.48
1318	NASDAQ	ALTO	Wed, Aug 31, 2016	6.70	6.78	6.42	6.46
1317	NASDAQ	ALTO	Tue, Aug 30, 2016	6.80	6.90	6.66	6.74
1316	NASDAQ	ALTO	Mon, Aug 29, 2016	6.81	7.01	6.70	6.82
1315	NASDAQ	ALTO	Fri, Aug 26, 2016	6.76	6.96	6.67	6.81
1314	NASDAQ	ALTO	Thu, Aug 25, 2016	6.62	6.78	6.62	6.71
1313	NASDAQ	ALTO	Wed, Aug 24, 2016	7.09	7.17	6.62	6.67
1312	NASDAQ	ALTO	Tue, Aug 23, 2016	6.98	7.21	6.97	7.16
1311	NASDAQ	ALTO	Mon, Aug 22, 2016	6.74	7.03	6.60	6.97
1310	NASDAQ	ALTO	Fri, Aug 19, 2016	6.84	6.99	6.71	6.82
1309	NASDAQ	ALTO	Thu, Aug 18, 2016	6.80	6.89	6.72	6.87
1308	NASDAQ	ALTO	Wed, Aug 17, 2016	6.72	6.87	6.56	6.69
1307	NASDAQ	ALTO	Tue, Aug 16, 2016	6.76	6.80	6.68	6.76
1306	NASDAQ	ALTO	Mon, Aug 15, 2016	6.68	6.83	6.68	6.80
1305	NASDAQ	ALTO	Fri, Aug 12, 2016	6.70	6.71	6.47	6.62
1304	NASDAQ	ALTO	Thu, Aug 11, 2016	6.73	6.75	6.63	6.65
1303	NASDAQ	ALTO	Wed, Aug 10, 2016	6.90	6.92	6.63	6.71
1302	NASDAQ	ALTO	Tue, Aug 9, 2016	6.85	6.92	6.75	6.82
1301	NASDAQ	ALTO	Mon, Aug 8, 2016	6.60	6.99	6.60	6.83
1300	NASDAQ	ALTO	Fri, Aug 5, 2016	6.53	6.68	6.49	6.58
1299	NASDAQ	ALTO	Thu, Aug 4, 2016	6.38	6.55	6.26	6.49
1298	NASDAQ	ALTO	Wed, Aug 3, 2016	6.35	6.48	6.14	6.40
1297	NASDAQ	ALTO	Tue, Aug 2, 2016	6.68	6.70	6.28	6.34
1296	NASDAQ	ALTO	Mon, Aug 1, 2016	6.80	6.80	6.42	6.60
1295	NASDAQ	ALTO	Fri, Jul 29, 2016	6.76	6.95	6.51	6.83
1294	NASDAQ	ALTO	Thu, Jul 28, 2016	7.45	7.50	6.55	6.78
1293	NASDAQ	ALTO	Wed, Jul 27, 2016	6.31	6.53	6.25	6.45
1292	NASDAQ	ALTO	Tue, Jul 26, 2016	5.79	6.28	5.72	6.28
1291	NASDAQ	ALTO	Mon, Jul 25, 2016	5.81	5.90	5.72	5.76
1290	NASDAQ	ALTO	Fri, Jul 22, 2016	5.84	5.98	5.77	5.88
1289	NASDAQ	ALTO	Thu, Jul 21, 2016	6.04	6.10	5.79	5.84
1288	NASDAQ	ALTO	Wed, Jul 20, 2016	6.08	6.18	5.95	6.03
1287	NASDAQ	ALTO	Tue, Jul 19, 2016	6.07	6.13	6.03	6.10
1286	NASDAQ	ALTO	Mon, Jul 18, 2016	5.92	6.16	5.81	6.11
1285	NASDAQ	ALTO	Fri, Jul 15, 2016	6.01	6.02	5.86	5.96
1284	NASDAQ	ALTO	Thu, Jul 14, 2016	6.19	6.19	5.87	5.95
1283	NASDAQ	ALTO	Wed, Jul 13, 2016	6.08	6.20	5.91	6.09
1282	NASDAQ	ALTO	Tue, Jul 12, 2016	5.90	6.18	5.87	6.10
1281	NASDAQ	ALTO	Mon, Jul 11, 2016	5.70	5.91	5.65	5.76
1280	NASDAQ	ALTO	Fri, Jul 8, 2016	5.67	5.77	5.51	5.69
1279	NASDAQ	ALTO	Thu, Jul 7, 2016	5.84	5.97	5.48	5.59
1278	NASDAQ	ALTO	Wed, Jul 6, 2016	5.61	5.85	5.37	5.78
1277	NASDAQ	ALTO	Tue, Jul 5, 2016	5.86	5.96	5.53	5.62
1276	NASDAQ	ALTO	Fri, Jul 1, 2016	5.44	6.10	5.43	5.96
1275	NASDAQ	ALTO	Thu, Jun 30, 2016	5.03	5.50	4.90	5.45
1274	NASDAQ	ALTO	Wed, Jun 29, 2016	4.97	5.09	4.90	5.04
1273	NASDAQ	ALTO	Tue, Jun 28, 2016	4.77	5.03	4.77	4.88
1272	NASDAQ	ALTO	Mon, Jun 27, 2016	5.05	5.05	4.64	4.68
1271	NASDAQ	ALTO	Fri, Jun 24, 2016	5.11	5.20	4.93	5.15
1270	NASDAQ	ALTO	Thu, Jun 23, 2016	5.35	5.45	5.28	5.40
1269	NASDAQ	ALTO	Wed, Jun 22, 2016	5.32	5.37	5.21	5.27
1268	NASDAQ	ALTO	Tue, Jun 21, 2016	5.36	5.39	5.13	5.30
1267	NASDAQ	ALTO	Mon, Jun 20, 2016	5.63	5.90	5.34	5.37
1266	NASDAQ	ALTO	Fri, Jun 17, 2016	5.48	5.73	5.39	5.56
1265	NASDAQ	ALTO	Thu, Jun 16, 2016	5.42	5.48	5.28	5.44
1264	NASDAQ	ALTO	Wed, Jun 15, 2016	5.47	5.66	5.31	5.47
1263	NASDAQ	ALTO	Tue, Jun 14, 2016	5.49	5.69	5.41	5.49
1262	NASDAQ	ALTO	Mon, Jun 13, 2016	5.65	5.83	5.51	5.57
1261	NASDAQ	ALTO	Fri, Jun 10, 2016	5.92	5.95	5.67	5.74
1260	NASDAQ	ALTO	Thu, Jun 9, 2016	6.27	6.27	5.85	6.01
1259	NASDAQ	ALTO	Wed, Jun 8, 2016	6.40	6.49	6.28	6.32
1258	NASDAQ	ALTO	Tue, Jun 7, 2016	6.49	6.49	6.23	6.37
1257	NASDAQ	ALTO	Mon, Jun 6, 2016	6.49	6.53	6.32	6.45
1256	NASDAQ	ALTO	Fri, Jun 3, 2016	6.53	6.58	6.32	6.46
1255	NASDAQ	ALTO	Thu, Jun 2, 2016	6.40	6.76	6.31	6.50
1254	NASDAQ	ALTO	Wed, Jun 1, 2016	6.28	6.58	6.21	6.47
1253	NASDAQ	ALTO	Tue, May 31, 2016	6.09	6.48	6.08	6.33
1252	NASDAQ	ALTO	Fri, May 27, 2016	5.77	6.15	5.63	6.07
1251	NASDAQ	ALTO	Thu, May 26, 2016	6.08	6.38	5.73	5.79
1250	NASDAQ	ALTO	Wed, May 25, 2016	5.11	6.07	5.07	6.04
1249	NASDAQ	ALTO	Tue, May 24, 2016	4.76	5.05	4.76	5.01
1248	NASDAQ	ALTO	Mon, May 23, 2016	4.65	4.73	4.55	4.65
1247	NASDAQ	ALTO	Fri, May 20, 2016	4.56	4.73	4.54	4.69
1246	NASDAQ	ALTO	Thu, May 19, 2016	4.28	4.63	4.28	4.53
1245	NASDAQ	ALTO	Wed, May 18, 2016	4.14	4.37	4.11	4.33
1244	NASDAQ	ALTO	Tue, May 17, 2016	4.21	4.34	4.09	4.12
1243	NASDAQ	ALTO	Mon, May 16, 2016	4.24	4.39	4.16	4.21
1242	NASDAQ	ALTO	Fri, May 13, 2016	4.26	4.40	4.11	4.14
1241	NASDAQ	ALTO	Thu, May 12, 2016	4.48	4.56	4.22	4.29
1240	NASDAQ	ALTO	Wed, May 11, 2016	4.45	4.80	4.34	4.43
1239	NASDAQ	ALTO	Tue, May 10, 2016	4.25	4.61	4.25	4.45
1238	NASDAQ	ALTO	Mon, May 9, 2016	4.64	4.65	4.23	4.25
1237	NASDAQ	ALTO	Fri, May 6, 2016	4.31	4.67	4.19	4.64
1236	NASDAQ	ALTO	Thu, May 5, 2016	3.80	4.38	3.74	4.37
1235	NASDAQ	ALTO	Wed, May 4, 2016	4.30	4.49	4.15	4.26
1234	NASDAQ	ALTO	Tue, May 3, 2016	4.42	4.42	4.07	4.28
1233	NASDAQ	ALTO	Mon, May 2, 2016	4.72	4.72	4.48	4.52
1232	NASDAQ	ALTO	Fri, Apr 29, 2016	4.92	5.01	4.60	4.73
1231	NASDAQ	ALTO	Thu, Apr 28, 2016	5.07	5.22	4.87	4.91
1230	NASDAQ	ALTO	Wed, Apr 27, 2016	4.92	5.12	4.84	5.10
1229	NASDAQ	ALTO	Tue, Apr 26, 2016	4.88	4.99	4.82	4.88
1228	NASDAQ	ALTO	Mon, Apr 25, 2016	4.94	4.94	4.74	4.87
1227	NASDAQ	ALTO	Fri, Apr 22, 2016	4.85	5.09	4.77	4.91
1226	NASDAQ	ALTO	Thu, Apr 21, 2016	4.71	4.81	4.56	4.80
1225	NASDAQ	ALTO	Wed, Apr 20, 2016	4.51	4.76	4.49	4.67
1224	NASDAQ	ALTO	Tue, Apr 19, 2016	4.50	4.63	4.40	4.54
1223	NASDAQ	ALTO	Mon, Apr 18, 2016	4.32	4.68	4.29	4.56
1222	NASDAQ	ALTO	Fri, Apr 15, 2016	4.40	4.51	4.35	4.45
1221	NASDAQ	ALTO	Thu, Apr 14, 2016	4.51	4.58	4.34	4.45
1220	NASDAQ	ALTO	Wed, Apr 13, 2016	4.22	4.65	4.22	4.50
1219	NASDAQ	ALTO	Tue, Apr 12, 2016	4.02	4.33	3.95	4.24
1218	NASDAQ	ALTO	Mon, Apr 11, 2016	3.98	4.21	3.91	4.00
1217	NASDAQ	ALTO	Fri, Apr 8, 2016	4.06	4.31	3.85	3.92
1216	NASDAQ	ALTO	Thu, Apr 7, 2016	3.99	4.07	3.89	3.97
1215	NASDAQ	ALTO	Wed, Apr 6, 2016	3.96	4.04	3.67	4.00
1214	NASDAQ	ALTO	Tue, Apr 5, 2016	4.01	4.01	4.01	3.92
1213	NASDAQ	ALTO	Mon, Apr 4, 2016	4.35	4.44	3.94	4.01
1212	NASDAQ	ALTO	Fri, Apr 1, 2016	4.57	4.57	4.32	4.40
1211	NASDAQ	ALTO	Thu, Mar 31, 2016	4.47	4.70	4.44	4.50
1210	NASDAQ	ALTO	Wed, Mar 30, 2016	4.57	4.67	4.42	4.50
1209	NASDAQ	ALTO	Tue, Mar 29, 2016	4.52	4.52	4.33	4.59
1208	NASDAQ	ALTO	Mon, Mar 28, 2016	4.61	4.69	4.45	4.61
1207	NASDAQ	ALTO	Thu, Mar 24, 2016	4.64	4.64	4.64	4.61
1206	NASDAQ	ALTO	Wed, Mar 23, 2016	4.99	5.00	4.52	4.64
1205	NASDAQ	ALTO	Tue, Mar 22, 2016	5.09	5.16	4.95	5.07
1204	NASDAQ	ALTO	Mon, Mar 21, 2016	5.02	5.35	5.00	5.19
1203	NASDAQ	ALTO	Fri, Mar 18, 2016	5.35	5.65	5.05	5.07
1202	NASDAQ	ALTO	Thu, Mar 17, 2016	5.15	5.44	5.05	5.27
1201	NASDAQ	ALTO	Wed, Mar 16, 2016	5.01	5.50	4.92	5.09
1200	NASDAQ	ALTO	Tue, Mar 15, 2016	5.20	5.20	5.20	5.00
1199	NASDAQ	ALTO	Mon, Mar 14, 2016	5.35	5.35	5.35	5.35
1198	NASDAQ	ALTO	Fri, Mar 11, 2016	5.54	5.85	5.07	5.34
1197	NASDAQ	ALTO	Thu, Mar 10, 2016	4.51	4.51	4.51	4.51
1196	NASDAQ	ALTO	Wed, Mar 9, 2016	4.33	4.52	4.18	4.21
1195	NASDAQ	ALTO	Tue, Mar 8, 2016	4.70	4.74	4.22	4.26
1194	NASDAQ	ALTO	Mon, Mar 7, 2016	4.63	4.74	4.48	4.71
1193	NASDAQ	ALTO	Fri, Mar 4, 2016	4.46	4.46	4.46	4.57
1192	NASDAQ	ALTO	Thu, Mar 3, 2016	4.13	4.13	4.13	4.46
1191	NASDAQ	ALTO	Wed, Mar 2, 2016	4.16	4.28	3.93	4.07
1190	NASDAQ	ALTO	Tue, Mar 1, 2016	3.94	3.94	3.94	4.07
1189	NASDAQ	ALTO	Mon, Feb 29, 2016	3.83	4.12	3.80	3.94
1188	NASDAQ	ALTO	Fri, Feb 26, 2016	3.50	3.85	3.47	3.80
1187	NASDAQ	ALTO	Thu, Feb 25, 2016	3.62	3.69	3.36	3.42
1186	NASDAQ	ALTO	Wed, Feb 24, 2016	3.35	3.70	3.26	3.69
1185	NASDAQ	ALTO	Tue, Feb 23, 2016	3.56	3.56	3.34	3.46
1184	NASDAQ	ALTO	Mon, Feb 22, 2016	3.43	3.59	3.37	3.57
1183	NASDAQ	ALTO	Fri, Feb 19, 2016	3.33	3.39	3.24	3.37
1182	NASDAQ	ALTO	Thu, Feb 18, 2016	3.71	3.75	3.37	3.39
1181	NASDAQ	ALTO	Wed, Feb 17, 2016	3.53	3.71	3.51	3.68
1180	NASDAQ	ALTO	Tue, Feb 16, 2016	3.25	3.50	3.18	3.48
1179	NASDAQ	ALTO	Fri, Feb 12, 2016	3.32	3.45	3.15	3.22
1178	NASDAQ	ALTO	Thu, Feb 11, 2016	3.08	3.27	2.87	3.24
1177	NASDAQ	ALTO	Wed, Feb 10, 2016	3.12	3.32	3.06	3.14
1176	NASDAQ	ALTO	Tue, Feb 9, 2016	3.27	3.31	3.08	3.15
1175	NASDAQ	ALTO	Mon, Feb 8, 2016	3.44	3.47	3.27	3.36
1174	NASDAQ	ALTO	Fri, Feb 5, 2016	3.56	3.76	3.49	3.54
1173	NASDAQ	ALTO	Thu, Feb 4, 2016	3.37	3.69	3.37	3.64
1172	NASDAQ	ALTO	Wed, Feb 3, 2016	3.31	3.43	3.08	3.40
1171	NASDAQ	ALTO	Tue, Feb 2, 2016	3.28	3.31	3.14	3.21
1170	NASDAQ	ALTO	Mon, Feb 1, 2016	3.41	3.49	3.26	3.38
1169	NASDAQ	ALTO	Fri, Jan 29, 2016	3.09	3.54	3.09	3.49
1168	NASDAQ	ALTO	Thu, Jan 28, 2016	3.20	3.31	3.08	3.11
1167	NASDAQ	ALTO	Wed, Jan 27, 2016	3.04	3.23	3.02	3.10
1166	NASDAQ	ALTO	Tue, Jan 26, 2016	3.01	3.12	2.97	3.09
1165	NASDAQ	ALTO	Mon, Jan 25, 2016	3.15	3.18	2.91	2.95
1164	NASDAQ	ALTO	Fri, Jan 22, 2016	3.04	3.20	2.91	3.15
1163	NASDAQ	ALTO	Thu, Jan 21, 2016	2.82	3.03	2.75	2.95
1162	NASDAQ	ALTO	Wed, Jan 20, 2016	2.94	2.95	2.41	2.80
1161	NASDAQ	ALTO	Tue, Jan 19, 2016	3.48	3.50	2.93	3.11
1160	NASDAQ	ALTO	Fri, Jan 15, 2016	3.23	3.52	3.11	3.44
1159	NASDAQ	ALTO	Thu, Jan 14, 2016	3.25	3.55	3.15	3.34
1158	NASDAQ	ALTO	Wed, Jan 13, 2016	3.21	3.45	3.11	3.26
1157	NASDAQ	ALTO	Tue, Jan 12, 2016	3.39	3.44	3.03	3.19
1156	NASDAQ	ALTO	Mon, Jan 11, 2016	3.80	3.92	3.18	3.36
1155	NASDAQ	ALTO	Fri, Jan 8, 2016	3.91	4.04	3.81	3.81
1154	NASDAQ	ALTO	Thu, Jan 7, 2016	4.17	4.24	3.90	3.91
1153	NASDAQ	ALTO	Wed, Jan 6, 2016	4.41	4.46	4.28	4.29
1152	NASDAQ	ALTO	Tue, Jan 5, 2016	4.87	4.92	4.52	4.52
1151	NASDAQ	ALTO	Mon, Jan 4, 2016	4.70	4.90	4.61	4.85
1150	NASDAQ	ALTO	Thu, Dec 31, 2015	4.56	4.82	4.50	4.78
1149	NASDAQ	ALTO	Wed, Dec 30, 2015	4.56	4.72	4.53	4.59
1148	NASDAQ	ALTO	Tue, Dec 29, 2015	4.63	4.73	4.54	4.64
1147	NASDAQ	ALTO	Mon, Dec 28, 2015	4.67	4.76	4.52	4.59
1146	NASDAQ	ALTO	Thu, Dec 24, 2015	4.83	4.86	4.70	4.78
1145	NASDAQ	ALTO	Wed, Dec 23, 2015	4.61	4.87	4.59	4.81
1144	NASDAQ	ALTO	Tue, Dec 22, 2015	4.51	4.63	4.32	4.54
1143	NASDAQ	ALTO	Mon, Dec 21, 2015	4.35	4.63	4.18	4.50
1142	NASDAQ	ALTO	Fri, Dec 18, 2015	4.45	4.53	4.20	4.31
1141	NASDAQ	ALTO	Thu, Dec 17, 2015	4.50	4.58	4.24	4.44
1140	NASDAQ	ALTO	Wed, Dec 16, 2015	4.21	4.61	4.17	4.47
1139	NASDAQ	ALTO	Tue, Dec 15, 2015	4.21	4.37	4.08	4.24
1138	NASDAQ	ALTO	Mon, Dec 14, 2015	4.10	4.15	3.96	4.13
1137	NASDAQ	ALTO	Fri, Dec 11, 2015	4.46	4.48	4.13	4.15
1136	NASDAQ	ALTO	Thu, Dec 10, 2015	4.29	4.55	4.22	4.52
1135	NASDAQ	ALTO	Wed, Dec 9, 2015	4.28	4.71	4.24	4.31
1134	NASDAQ	ALTO	Tue, Dec 8, 2015	4.11	4.30	4.02	4.21
1133	NASDAQ	ALTO	Mon, Dec 7, 2015	4.54	4.54	4.12	4.20
1132	NASDAQ	ALTO	Fri, Dec 4, 2015	4.55	4.72	4.51	4.59
1131	NASDAQ	ALTO	Thu, Dec 3, 2015	4.83	4.87	4.50	4.59
1130	NASDAQ	ALTO	Wed, Dec 2, 2015	4.81	5.01	4.61	4.74
1129	NASDAQ	ALTO	Tue, Dec 1, 2015	5.05	5.18	4.62	4.90
1128	NASDAQ	ALTO	Mon, Nov 30, 2015	4.15	5.12	4.13	4.99
1127	NASDAQ	ALTO	Fri, Nov 27, 2015	4.29	4.32	4.05	4.12
1126	NASDAQ	ALTO	Wed, Nov 25, 2015	4.17	4.43	4.09	4.31
1125	NASDAQ	ALTO	Tue, Nov 24, 2015	3.83	4.05	3.83	4.03
1124	NASDAQ	ALTO	Mon, Nov 23, 2015	3.81	3.96	3.74	3.83
1123	NASDAQ	ALTO	Fri, Nov 20, 2015	3.96	4.02	3.85	3.86
1122	NASDAQ	ALTO	Thu, Nov 19, 2015	4.29	4.31	3.87	3.93
1121	NASDAQ	ALTO	Wed, Nov 18, 2015	3.93	4.24	3.84	4.15
1120	NASDAQ	ALTO	Tue, Nov 17, 2015	4.32	4.37	3.92	3.93
1119	NASDAQ	ALTO	Mon, Nov 16, 2015	4.41	4.59	4.16	4.24
1118	NASDAQ	ALTO	Fri, Nov 13, 2015	4.93	4.96	4.41	4.46
1117	NASDAQ	ALTO	Thu, Nov 12, 2015	4.63	4.91	4.27	4.89
1116	NASDAQ	ALTO	Wed, Nov 11, 2015	4.51	4.52	4.21	4.25
1115	NASDAQ	ALTO	Tue, Nov 10, 2015	4.89	4.89	4.47	4.51
1114	NASDAQ	ALTO	Mon, Nov 9, 2015	5.23	5.25	4.81	4.91
1113	NASDAQ	ALTO	Fri, Nov 6, 2015	5.51	5.69	5.21	5.26
1112	NASDAQ	ALTO	Thu, Nov 5, 2015	5.43	6.03	5.34	5.80
1111	NASDAQ	ALTO	Wed, Nov 4, 2015	6.47	6.63	5.83	5.96
1110	NASDAQ	ALTO	Tue, Nov 3, 2015	6.20	6.51	6.08	6.47
1109	NASDAQ	ALTO	Mon, Nov 2, 2015	5.93	6.24	5.86	6.12
1108	NASDAQ	ALTO	Fri, Oct 30, 2015	5.89	6.12	5.78	6.01
1107	NASDAQ	ALTO	Thu, Oct 29, 2015	5.80	6.10	5.76	5.82
1106	NASDAQ	ALTO	Wed, Oct 28, 2015	5.65	6.10	5.61	5.95
1105	NASDAQ	ALTO	Tue, Oct 27, 2015	5.62	5.79	5.45	5.61
1104	NASDAQ	ALTO	Mon, Oct 26, 2015	6.09	6.10	5.62	5.68
1103	NASDAQ	ALTO	Fri, Oct 23, 2015	5.97	6.13	5.66	6.11
1102	NASDAQ	ALTO	Thu, Oct 22, 2015	6.34	6.47	5.92	6.00
1101	NASDAQ	ALTO	Wed, Oct 21, 2015	6.57	6.64	6.24	6.32
1100	NASDAQ	ALTO	Tue, Oct 20, 2015	6.38	6.67	6.36	6.58
1099	NASDAQ	ALTO	Mon, Oct 19, 2015	6.32	6.59	6.30	6.42
1098	NASDAQ	ALTO	Fri, Oct 16, 2015	6.64	6.64	6.32	6.45
1097	NASDAQ	ALTO	Thu, Oct 15, 2015	6.35	6.61	6.23	6.60
1096	NASDAQ	ALTO	Wed, Oct 14, 2015	6.32	6.59	6.27	6.42
1095	NASDAQ	ALTO	Tue, Oct 13, 2015	6.72	6.73	6.28	6.30
1094	NASDAQ	ALTO	Mon, Oct 12, 2015	7.02	7.05	6.63	6.73
1093	NASDAQ	ALTO	Fri, Oct 9, 2015	7.14	7.23	6.91	7.05
1092	NASDAQ	ALTO	Thu, Oct 8, 2015	7.18	7.28	6.96	7.14
1091	NASDAQ	ALTO	Wed, Oct 7, 2015	7.15	7.64	7.10	7.32
1090	NASDAQ	ALTO	Tue, Oct 6, 2015	6.95	7.17	6.88	7.01
1089	NASDAQ	ALTO	Mon, Oct 5, 2015	6.75	6.98	6.74	6.93
1088	NASDAQ	ALTO	Fri, Oct 2, 2015	6.25	6.73	6.25	6.69
1087	NASDAQ	ALTO	Thu, Oct 1, 2015	6.56	6.68	6.22	6.34
1086	NASDAQ	ALTO	Wed, Sep 30, 2015	6.26	6.52	6.26	6.49
1085	NASDAQ	ALTO	Tue, Sep 29, 2015	6.41	6.47	6.20	6.23
1084	NASDAQ	ALTO	Mon, Sep 28, 2015	6.68	6.72	6.18	6.34
1083	NASDAQ	ALTO	Fri, Sep 25, 2015	6.90	6.98	6.63	6.77
1082	NASDAQ	ALTO	Thu, Sep 24, 2015	6.83	6.91	6.68	6.84
1081	NASDAQ	ALTO	Wed, Sep 23, 2015	7.08	7.20	6.88	6.91
1080	NASDAQ	ALTO	Tue, Sep 22, 2015	6.91	7.09	6.82	7.04
1079	NASDAQ	ALTO	Mon, Sep 21, 2015	6.87	7.27	6.84	7.03
1078	NASDAQ	ALTO	Fri, Sep 18, 2015	6.83	6.89	6.67	6.88
1077	NASDAQ	ALTO	Thu, Sep 17, 2015	6.96	7.23	6.86	6.96
1076	NASDAQ	ALTO	Wed, Sep 16, 2015	6.88	7.09	6.83	7.01
1075	NASDAQ	ALTO	Tue, Sep 15, 2015	6.51	7.00	6.51	6.86
1074	NASDAQ	ALTO	Mon, Sep 14, 2015	6.87	6.91	6.49	6.50
1073	NASDAQ	ALTO	Fri, Sep 11, 2015	7.12	7.20	6.83	6.86
1072	NASDAQ	ALTO	Thu, Sep 10, 2015	7.25	7.37	6.98	7.19
1071	NASDAQ	ALTO	Wed, Sep 9, 2015	6.92	7.42	6.91	7.23
1070	NASDAQ	ALTO	Tue, Sep 8, 2015	6.55	6.96	6.48	6.91
1069	NASDAQ	ALTO	Fri, Sep 4, 2015	6.49	6.62	6.39	6.46
1068	NASDAQ	ALTO	Thu, Sep 3, 2015	6.62	6.85	6.53	6.61
1067	NASDAQ	ALTO	Wed, Sep 2, 2015	6.60	6.75	6.42	6.56
1066	NASDAQ	ALTO	Tue, Sep 1, 2015	6.93	7.13	6.50	6.55
1065	NASDAQ	ALTO	Mon, Aug 31, 2015	7.06	7.18	6.74	7.08
1064	NASDAQ	ALTO	Fri, Aug 28, 2015	6.95	7.33	6.88	7.12
1063	NASDAQ	ALTO	Thu, Aug 27, 2015	6.34	7.11	6.26	6.95
1062	NASDAQ	ALTO	Wed, Aug 26, 2015	6.45	6.45	6.11	6.22
1061	NASDAQ	ALTO	Tue, Aug 25, 2015	6.83	6.99	6.25	6.31
1060	NASDAQ	ALTO	Mon, Aug 24, 2015	6.58	7.12	6.25	6.57
1059	NASDAQ	ALTO	Fri, Aug 21, 2015	6.89	7.14	6.81	6.95
1058	NASDAQ	ALTO	Thu, Aug 20, 2015	7.46	7.58	7.01	7.03
1057	NASDAQ	ALTO	Wed, Aug 19, 2015	7.60	7.69	7.36	7.54
1056	NASDAQ	ALTO	Tue, Aug 18, 2015	7.67	7.68	7.43	7.64
1055	NASDAQ	ALTO	Mon, Aug 17, 2015	7.73	7.75	7.52	7.68
1054	NASDAQ	ALTO	Fri, Aug 14, 2015	7.76	7.95	7.65	7.74
1053	NASDAQ	ALTO	Thu, Aug 13, 2015	7.81	7.92	7.61	7.76
1052	NASDAQ	ALTO	Wed, Aug 12, 2015	7.59	7.94	7.50	7.84
1051	NASDAQ	ALTO	Tue, Aug 11, 2015	7.68	7.79	7.41	7.69
1050	NASDAQ	ALTO	Mon, Aug 10, 2015	7.40	7.94	7.36	7.89
1049	NASDAQ	ALTO	Fri, Aug 7, 2015	7.74	7.94	7.25	7.29
1048	NASDAQ	ALTO	Thu, Aug 6, 2015	7.42	7.85	7.26	7.72
1047	NASDAQ	ALTO	Wed, Aug 5, 2015	7.59	7.76	7.36	7.45
1046	NASDAQ	ALTO	Tue, Aug 4, 2015	7.19	7.52	7.17	7.51
1045	NASDAQ	ALTO	Mon, Aug 3, 2015	7.34	7.51	7.05	7.26
1044	NASDAQ	ALTO	Fri, Jul 31, 2015	7.85	7.87	7.32	7.38
1043	NASDAQ	ALTO	Thu, Jul 30, 2015	7.83	8.26	7.73	7.93
1042	NASDAQ	ALTO	Wed, Jul 29, 2015	7.56	8.01	7.42	7.98
1041	NASDAQ	ALTO	Tue, Jul 28, 2015	7.58	7.80	7.26	7.52
1040	NASDAQ	ALTO	Mon, Jul 27, 2015	7.09	8.10	7.05	7.56
1039	NASDAQ	ALTO	Fri, Jul 24, 2015	7.76	7.81	7.11	7.33
1038	NASDAQ	ALTO	Thu, Jul 23, 2015	7.80	8.12	7.55	7.69
1037	NASDAQ	ALTO	Wed, Jul 22, 2015	8.61	8.61	7.74	7.80
1036	NASDAQ	ALTO	Tue, Jul 21, 2015	8.91	9.16	8.57	8.64
1035	NASDAQ	ALTO	Mon, Jul 20, 2015	9.00	9.08	8.68	8.92
1034	NASDAQ	ALTO	Fri, Jul 17, 2015	9.21	9.37	8.98	9.00
1033	NASDAQ	ALTO	Thu, Jul 16, 2015	9.50	9.61	9.19	9.20
1032	NASDAQ	ALTO	Wed, Jul 15, 2015	9.66	9.79	9.32	9.42
1031	NASDAQ	ALTO	Tue, Jul 14, 2015	9.51	9.83	9.44	9.75
1030	NASDAQ	ALTO	Mon, Jul 13, 2015	9.39	9.62	9.32	9.48
1029	NASDAQ	ALTO	Fri, Jul 10, 2015	9.85	9.85	9.33	9.35
1028	NASDAQ	ALTO	Thu, Jul 9, 2015	9.46	9.90	9.43	9.72
1027	NASDAQ	ALTO	Wed, Jul 8, 2015	9.75	9.91	9.21	9.29
1026	NASDAQ	ALTO	Tue, Jul 7, 2015	9.71	9.97	9.45	9.79
1025	NASDAQ	ALTO	Mon, Jul 6, 2015	9.84	10.04	9.62	9.73
1024	NASDAQ	ALTO	Thu, Jul 2, 2015	9.88	10.19	9.88	10.06
1023	NASDAQ	ALTO	Wed, Jul 1, 2015	10.37	10.45	9.83	9.83
1022	NASDAQ	ALTO	Tue, Jun 30, 2015	10.03	10.36	9.97	10.32
1021	NASDAQ	ALTO	Mon, Jun 29, 2015	10.15	10.25	9.90	9.93
1020	NASDAQ	ALTO	Fri, Jun 26, 2015	10.18	10.53	10.15	10.26
1019	NASDAQ	ALTO	Thu, Jun 25, 2015	10.10	10.40	10.08	10.17
1018	NASDAQ	ALTO	Wed, Jun 24, 2015	10.33	10.35	10.05	10.06
1017	NASDAQ	ALTO	Tue, Jun 23, 2015	10.35	10.50	9.93	10.38
1016	NASDAQ	ALTO	Mon, Jun 22, 2015	10.72	10.83	10.27	10.30
1015	NASDAQ	ALTO	Fri, Jun 19, 2015	10.53	10.85	10.53	10.75
1014	NASDAQ	ALTO	Thu, Jun 18, 2015	10.91	11.00	10.50	10.58
1013	NASDAQ	ALTO	Wed, Jun 17, 2015	10.90	11.25	10.65	10.85
1012	NASDAQ	ALTO	Tue, Jun 16, 2015	10.89	11.00	10.72	10.85
1011	NASDAQ	ALTO	Mon, Jun 15, 2015	10.85	10.97	10.74	10.84
1010	NASDAQ	ALTO	Fri, Jun 12, 2015	10.90	11.11	10.84	10.94
1009	NASDAQ	ALTO	Thu, Jun 11, 2015	10.84	11.19	10.77	10.87
1008	NASDAQ	ALTO	Wed, Jun 10, 2015	10.90	11.07	10.73	10.76
1007	NASDAQ	ALTO	Tue, Jun 9, 2015	10.83	10.91	10.64	10.77
1006	NASDAQ	ALTO	Mon, Jun 8, 2015	10.99	11.12	10.62	10.76
1005	NASDAQ	ALTO	Fri, Jun 5, 2015	10.52	11.17	10.46	11.01
1004	NASDAQ	ALTO	Thu, Jun 4, 2015	10.57	10.62	10.36	10.55
1003	NASDAQ	ALTO	Wed, Jun 3, 2015	11.01	11.15	10.60	10.63
1002	NASDAQ	ALTO	Tue, Jun 2, 2015	11.01	11.15	10.55	10.98
1001	NASDAQ	ALTO	Mon, Jun 1, 2015	11.60	11.79	11.00	11.02
1000	NASDAQ	ALTO	Fri, May 29, 2015	11.80	12.54	11.36	11.51
999	NASDAQ	ALTO	Thu, May 28, 2015	12.02	12.13	11.62	11.77
998	NASDAQ	ALTO	Wed, May 27, 2015	11.76	12.03	11.62	12.01
997	NASDAQ	ALTO	Tue, May 26, 2015	11.91	12.02	11.48	11.78
996	NASDAQ	ALTO	Fri, May 22, 2015	12.07	12.10	11.75	12.07
995	NASDAQ	ALTO	Thu, May 21, 2015	12.05	12.46	11.88	12.05
994	NASDAQ	ALTO	Wed, May 20, 2015	12.62	12.70	12.02	12.03
993	NASDAQ	ALTO	Tue, May 19, 2015	12.75	12.91	12.30	12.62
992	NASDAQ	ALTO	Mon, May 18, 2015	12.85	13.15	12.67	12.84
991	NASDAQ	ALTO	Fri, May 15, 2015	12.87	13.10	12.67	12.94
990	NASDAQ	ALTO	Thu, May 14, 2015	13.37	13.37	12.75	12.93
989	NASDAQ	ALTO	Wed, May 13, 2015	12.30	13.70	12.20	13.40
988	NASDAQ	ALTO	Tue, May 12, 2015	11.09	12.40	10.87	12.15
987	NASDAQ	ALTO	Mon, May 11, 2015	12.06	12.24	11.72	11.83
986	NASDAQ	ALTO	Fri, May 8, 2015	12.07	12.29	11.75	12.07
985	NASDAQ	ALTO	Thu, May 7, 2015	12.00	12.04	11.55	11.97
984	NASDAQ	ALTO	Wed, May 6, 2015	12.03	12.20	11.68	12.03
983	NASDAQ	ALTO	Tue, May 5, 2015	12.17	12.44	11.81	11.90
982	NASDAQ	ALTO	Mon, May 4, 2015	12.46	12.53	12.13	12.15
981	NASDAQ	ALTO	Fri, May 1, 2015	12.00	12.30	11.88	12.23
980	NASDAQ	ALTO	Thu, Apr 30, 2015	12.00	12.18	11.78	11.96
979	NASDAQ	ALTO	Wed, Apr 29, 2015	11.65	12.55	11.52	12.13
978	NASDAQ	ALTO	Tue, Apr 28, 2015	11.80	12.26	11.63	11.97
977	NASDAQ	ALTO	Mon, Apr 27, 2015	12.13	12.35	11.80	11.86
976	NASDAQ	ALTO	Fri, Apr 24, 2015	12.30	12.39	11.62	12.03
975	NASDAQ	ALTO	Thu, Apr 23, 2015	12.24	12.49	11.80	12.44
974	NASDAQ	ALTO	Wed, Apr 22, 2015	12.55	12.55	12.00	12.25
973	NASDAQ	ALTO	Tue, Apr 21, 2015	12.42	12.68	12.15	12.55
972	NASDAQ	ALTO	Mon, Apr 20, 2015	12.21	12.62	12.05	12.39
971	NASDAQ	ALTO	Fri, Apr 17, 2015	12.11	12.27	11.80	12.12
970	NASDAQ	ALTO	Thu, Apr 16, 2015	11.68	12.64	11.62	12.23
969	NASDAQ	ALTO	Wed, Apr 15, 2015	11.36	12.12	11.18	11.78
968	NASDAQ	ALTO	Tue, Apr 14, 2015	11.58	11.72	10.90	11.31
967	NASDAQ	ALTO	Mon, Apr 13, 2015	11.81	11.93	11.44	11.52
966	NASDAQ	ALTO	Fri, Apr 10, 2015	11.47	11.95	11.47	11.74
965	NASDAQ	ALTO	Thu, Apr 9, 2015	11.51	11.63	11.22	11.45
964	NASDAQ	ALTO	Wed, Apr 8, 2015	11.60	11.74	11.40	11.51
963	NASDAQ	ALTO	Tue, Apr 7, 2015	11.42	11.87	11.24	11.54
962	NASDAQ	ALTO	Mon, Apr 6, 2015	10.91	11.50	10.83	11.43
961	NASDAQ	ALTO	Thu, Apr 2, 2015	11.17	11.43	10.75	10.95
960	NASDAQ	ALTO	Wed, Apr 1, 2015	10.78	11.32	10.65	11.15
959	NASDAQ	ALTO	Tue, Mar 31, 2015	10.53	10.94	10.36	10.79
958	NASDAQ	ALTO	Mon, Mar 30, 2015	10.42	10.72	10.31	10.65
957	NASDAQ	ALTO	Fri, Mar 27, 2015	10.54	10.56	10.11	10.34
956	NASDAQ	ALTO	Thu, Mar 26, 2015	10.70	11.12	10.41	10.56
955	NASDAQ	ALTO	Wed, Mar 25, 2015	10.81	10.96	10.60	10.61
954	NASDAQ	ALTO	Tue, Mar 24, 2015	10.86	10.98	10.55	10.78
953	NASDAQ	ALTO	Mon, Mar 23, 2015	10.74	11.08	10.73	10.84
952	NASDAQ	ALTO	Fri, Mar 20, 2015	10.52	11.07	10.47	10.77
951	NASDAQ	ALTO	Thu, Mar 19, 2015	10.40	10.79	10.30	10.50
950	NASDAQ	ALTO	Wed, Mar 18, 2015	10.09	10.75	10.07	10.56
949	NASDAQ	ALTO	Tue, Mar 17, 2015	10.44	10.65	10.13	10.20
948	NASDAQ	ALTO	Mon, Mar 16, 2015	10.28	10.57	9.92	10.45
947	NASDAQ	ALTO	Fri, Mar 13, 2015	10.00	10.30	9.72	10.29
946	NASDAQ	ALTO	Thu, Mar 12, 2015	10.76	10.84	10.02	10.05
945	NASDAQ	ALTO	Wed, Mar 11, 2015	10.40	10.91	10.26	10.70
944	NASDAQ	ALTO	Tue, Mar 10, 2015	10.98	11.00	10.33	10.40
943	NASDAQ	ALTO	Mon, Mar 9, 2015	11.43	11.66	10.95	11.25
942	NASDAQ	ALTO	Fri, Mar 6, 2015	11.80	12.05	10.90	11.33
941	NASDAQ	ALTO	Thu, Mar 5, 2015	10.45	12.16	10.33	11.75
940	NASDAQ	ALTO	Wed, Mar 4, 2015	9.12	9.41	9.01	9.33
939	NASDAQ	ALTO	Tue, Mar 3, 2015	9.31	9.53	8.92	9.16
938	NASDAQ	ALTO	Mon, Mar 2, 2015	9.18	9.40	9.09	9.40
937	NASDAQ	ALTO	Fri, Feb 27, 2015	8.99	9.33	8.88	9.18
936	NASDAQ	ALTO	Thu, Feb 26, 2015	8.84	9.04	8.67	8.94
935	NASDAQ	ALTO	Wed, Feb 25, 2015	9.08	9.23	8.69	8.77
934	NASDAQ	ALTO	Tue, Feb 24, 2015	9.39	9.39	8.95	9.14
933	NASDAQ	ALTO	Mon, Feb 23, 2015	9.91	9.91	9.20	9.29
932	NASDAQ	ALTO	Fri, Feb 20, 2015	9.92	10.11	9.60	9.73
931	NASDAQ	ALTO	Thu, Feb 19, 2015	9.25	10.24	9.21	9.99
930	NASDAQ	ALTO	Wed, Feb 18, 2015	9.69	9.84	9.35	9.44
929	NASDAQ	ALTO	Tue, Feb 17, 2015	9.95	9.95	9.47	9.79
928	NASDAQ	ALTO	Fri, Feb 13, 2015	9.86	9.91	9.59	9.82
927	NASDAQ	ALTO	Thu, Feb 12, 2015	9.59	9.89	9.46	9.67
926	NASDAQ	ALTO	Wed, Feb 11, 2015	9.30	9.79	9.07	9.43
925	NASDAQ	ALTO	Tue, Feb 10, 2015	9.90	10.00	9.18	9.42
924	NASDAQ	ALTO	Mon, Feb 9, 2015	9.86	10.24	9.80	9.83
923	NASDAQ	ALTO	Fri, Feb 6, 2015	9.81	10.22	9.65	9.81
922	NASDAQ	ALTO	Thu, Feb 5, 2015	9.08	9.92	9.08	9.74
921	NASDAQ	ALTO	Wed, Feb 4, 2015	9.36	9.55	8.78	8.97
920	NASDAQ	ALTO	Tue, Feb 3, 2015	9.18	9.65	9.16	9.49
919	NASDAQ	ALTO	Mon, Feb 2, 2015	8.68	9.20	8.56	9.09
918	NASDAQ	ALTO	Fri, Jan 30, 2015	8.57	8.87	8.39	8.59
917	NASDAQ	ALTO	Thu, Jan 29, 2015	8.95	9.11	8.32	8.65
916	NASDAQ	ALTO	Wed, Jan 28, 2015	9.29	9.36	8.94	8.97
915	NASDAQ	ALTO	Tue, Jan 27, 2015	9.12	9.38	8.90	9.26
914	NASDAQ	ALTO	Mon, Jan 26, 2015	8.95	9.38	8.67	9.34
913	NASDAQ	ALTO	Fri, Jan 23, 2015	8.85	9.19	8.64	8.98
912	NASDAQ	ALTO	Thu, Jan 22, 2015	8.17	8.99	8.06	8.90
911	NASDAQ	ALTO	Wed, Jan 21, 2015	8.29	8.61	8.01	8.15
910	NASDAQ	ALTO	Tue, Jan 20, 2015	8.10	8.29	7.78	8.25
909	NASDAQ	ALTO	Fri, Jan 16, 2015	7.60	8.19	7.51	8.12
908	NASDAQ	ALTO	Thu, Jan 15, 2015	7.99	8.18	7.53	7.58
907	NASDAQ	ALTO	Wed, Jan 14, 2015	8.60	8.71	7.58	7.89
906	NASDAQ	ALTO	Tue, Jan 13, 2015	8.45	9.00	8.22	8.61
905	NASDAQ	ALTO	Mon, Jan 12, 2015	9.41	9.55	8.03	8.43
904	NASDAQ	ALTO	Fri, Jan 9, 2015	9.01	9.62	8.98	9.47
903	NASDAQ	ALTO	Thu, Jan 8, 2015	9.18	9.25	8.83	9.00
902	NASDAQ	ALTO	Wed, Jan 7, 2015	8.87	9.26	8.86	9.10
901	NASDAQ	ALTO	Tue, Jan 6, 2015	10.12	10.16	8.60	8.72
900	NASDAQ	ALTO	Mon, Jan 5, 2015	11.39	11.39	9.99	10.10
899	NASDAQ	ALTO	Fri, Jan 2, 2015	10.37	10.99	10.33	10.94
898	NASDAQ	ALTO	Wed, Dec 31, 2014	11.25	11.34	10.10	10.33
897	NASDAQ	ALTO	Tue, Dec 30, 2014	11.14	11.40	10.69	10.71
896	NASDAQ	ALTO	Mon, Dec 29, 2014	11.12	11.75	10.99	11.23
895	NASDAQ	ALTO	Fri, Dec 26, 2014	11.09	11.42	11.04	11.13
894	NASDAQ	ALTO	Wed, Dec 24, 2014	10.78	11.24	10.76	11.15
893	NASDAQ	ALTO	Tue, Dec 23, 2014	10.97	11.17	10.66	10.78
892	NASDAQ	ALTO	Mon, Dec 22, 2014	10.92	11.27	10.68	10.91
891	NASDAQ	ALTO	Fri, Dec 19, 2014	10.55	11.09	10.45	10.88
890	NASDAQ	ALTO	Thu, Dec 18, 2014	10.98	11.20	10.07	10.36
889	NASDAQ	ALTO	Wed, Dec 17, 2014	9.62	10.98	9.62	10.66
888	NASDAQ	ALTO	Tue, Dec 16, 2014	9.29	10.32	9.12	9.69
887	NASDAQ	ALTO	Mon, Dec 15, 2014	10.31	10.61	9.28	9.41
886	NASDAQ	ALTO	Fri, Dec 12, 2014	10.50	10.69	10.04	10.17
885	NASDAQ	ALTO	Thu, Dec 11, 2014	10.59	11.13	10.50	10.64
884	NASDAQ	ALTO	Wed, Dec 10, 2014	11.50	11.50	10.50	10.59
883	NASDAQ	ALTO	Tue, Dec 9, 2014	10.87	11.70	10.55	11.62
882	NASDAQ	ALTO	Mon, Dec 8, 2014	12.23	12.44	10.79	11.05
881	NASDAQ	ALTO	Fri, Dec 5, 2014	12.39	12.62	12.10	12.33
880	NASDAQ	ALTO	Thu, Dec 4, 2014	12.77	12.93	12.21	12.37
879	NASDAQ	ALTO	Wed, Dec 3, 2014	12.02	12.99	11.79	12.75
878	NASDAQ	ALTO	Tue, Dec 2, 2014	11.89	12.49	11.83	11.99
877	NASDAQ	ALTO	Mon, Dec 1, 2014	11.63	11.95	11.32	11.92
876	NASDAQ	ALTO	Fri, Nov 28, 2014	13.04	13.16	11.30	11.63
875	NASDAQ	ALTO	Wed, Nov 26, 2014	13.85	14.04	13.33	13.37
874	NASDAQ	ALTO	Tue, Nov 25, 2014	14.13	14.51	13.75	13.90
873	NASDAQ	ALTO	Mon, Nov 24, 2014	13.85	14.27	13.62	14.11
872	NASDAQ	ALTO	Fri, Nov 21, 2014	14.45	14.85	13.54	13.92
871	NASDAQ	ALTO	Thu, Nov 20, 2014	14.38	14.73	13.80	14.18
870	NASDAQ	ALTO	Wed, Nov 19, 2014	15.16	15.43	14.40	14.58
869	NASDAQ	ALTO	Tue, Nov 18, 2014	14.62	15.57	14.62	15.13
868	NASDAQ	ALTO	Mon, Nov 17, 2014	13.65	14.84	13.31	14.62
867	NASDAQ	ALTO	Fri, Nov 14, 2014	13.53	13.96	13.29	13.65
866	NASDAQ	ALTO	Thu, Nov 13, 2014	14.24	14.36	13.96	13.91
865	NASDAQ	ALTO	Wed, Nov 12, 2014	14.09	14.49	13.84	14.23
864	NASDAQ	ALTO	Tue, Nov 11, 2014	14.17	14.33	13.77	14.22
863	NASDAQ	ALTO	Mon, Nov 10, 2014	14.91	15.19	14.06	14.17
862	NASDAQ	ALTO	Fri, Nov 7, 2014	14.41	14.98	14.25	14.84
861	NASDAQ	ALTO	Thu, Nov 6, 2014	13.76	14.59	13.70	14.44
860	NASDAQ	ALTO	Wed, Nov 5, 2014	13.30	14.34	13.29	13.95
859	NASDAQ	ALTO	Tue, Nov 4, 2014	13.61	14.15	12.92	13.14
858	NASDAQ	ALTO	Mon, Nov 3, 2014	14.20	14.77	13.46	13.81
857	NASDAQ	ALTO	Fri, Oct 31, 2014	13.00	14.24	12.36	14.11
856	NASDAQ	ALTO	Thu, Oct 30, 2014	12.15	12.99	10.41	12.71
855	NASDAQ	ALTO	Wed, Oct 29, 2014	12.48	13.21	12.14	12.78
854	NASDAQ	ALTO	Tue, Oct 28, 2014	11.40	12.20	11.30	12.16
853	NASDAQ	ALTO	Mon, Oct 27, 2014	11.54	11.64	10.76	11.26
852	NASDAQ	ALTO	Fri, Oct 24, 2014	12.19	12.35	11.45	11.73
851	NASDAQ	ALTO	Thu, Oct 23, 2014	12.65	13.25	12.13	12.26
850	NASDAQ	ALTO	Wed, Oct 22, 2014	11.59	12.98	11.42	12.33
849	NASDAQ	ALTO	Tue, Oct 21, 2014	11.71	12.10	11.37	11.55
848	NASDAQ	ALTO	Mon, Oct 20, 2014	11.11	12.11	11.05	11.55
847	NASDAQ	ALTO	Fri, Oct 17, 2014	11.85	12.97	11.09	11.11
846	NASDAQ	ALTO	Thu, Oct 16, 2014	10.15	11.88	10.00	11.62
845	NASDAQ	ALTO	Wed, Oct 15, 2014	9.63	10.70	9.10	10.48
844	NASDAQ	ALTO	Tue, Oct 14, 2014	10.58	10.71	9.69	9.86
843	NASDAQ	ALTO	Mon, Oct 13, 2014	10.88	11.25	10.17	10.26
842	NASDAQ	ALTO	Fri, Oct 10, 2014	11.65	11.96	10.73	10.87
841	NASDAQ	ALTO	Thu, Oct 9, 2014	12.20	12.23	11.50	11.65
840	NASDAQ	ALTO	Wed, Oct 8, 2014	11.42	12.32	10.85	12.23
839	NASDAQ	ALTO	Tue, Oct 7, 2014	11.74	12.07	11.33	11.44
838	NASDAQ	ALTO	Mon, Oct 6, 2014	13.35	13.50	11.83	11.89
837	NASDAQ	ALTO	Fri, Oct 3, 2014	12.85	13.45	12.43	13.25
836	NASDAQ	ALTO	Thu, Oct 2, 2014	13.37	13.73	12.12	12.62
835	NASDAQ	ALTO	Wed, Oct 1, 2014	13.99	14.32	13.39	13.47
834	NASDAQ	ALTO	Tue, Sep 30, 2014	14.64	15.08	13.75	13.96
833	NASDAQ	ALTO	Mon, Sep 29, 2014	15.16	15.50	14.68	14.91
832	NASDAQ	ALTO	Fri, Sep 26, 2014	15.21	15.83	15.20	15.66
831	NASDAQ	ALTO	Thu, Sep 25, 2014	15.50	15.81	14.95	15.05
830	NASDAQ	ALTO	Wed, Sep 24, 2014	15.56	16.00	15.03	15.68
829	NASDAQ	ALTO	Tue, Sep 23, 2014	15.62	16.19	15.33	15.63
828	NASDAQ	ALTO	Mon, Sep 22, 2014	15.97	16.88	15.58	15.65
827	NASDAQ	ALTO	Fri, Sep 19, 2014	16.69	16.79	15.64	15.97
826	NASDAQ	ALTO	Thu, Sep 18, 2014	16.89	17.35	16.40	16.61
825	NASDAQ	ALTO	Wed, Sep 17, 2014	18.50	19.06	16.75	16.83
824	NASDAQ	ALTO	Tue, Sep 16, 2014	18.35	19.45	18.15	18.72
823	NASDAQ	ALTO	Mon, Sep 15, 2014	19.70	20.00	18.28	18.36
822	NASDAQ	ALTO	Fri, Sep 12, 2014	21.53	21.75	20.00	20.01
821	NASDAQ	ALTO	Thu, Sep 11, 2014	22.88	22.98	19.65	21.31
820	NASDAQ	ALTO	Wed, Sep 10, 2014	22.74	23.23	22.52	23.01
819	NASDAQ	ALTO	Tue, Sep 9, 2014	23.10	23.38	22.71	22.86
818	NASDAQ	ALTO	Mon, Sep 8, 2014	22.87	23.38	22.55	23.10
817	NASDAQ	ALTO	Fri, Sep 5, 2014	22.80	23.00	22.25	22.83
816	NASDAQ	ALTO	Thu, Sep 4, 2014	23.20	23.48	22.69	22.80
815	NASDAQ	ALTO	Wed, Sep 3, 2014	23.84	23.89	22.56	23.15
814	NASDAQ	ALTO	Tue, Sep 2, 2014	23.76	23.97	23.25	23.52
813	NASDAQ	ALTO	Fri, Aug 29, 2014	22.70	23.15	22.24	23.11
812	NASDAQ	ALTO	Thu, Aug 28, 2014	22.42	23.11	22.01	22.47
811	NASDAQ	ALTO	Wed, Aug 27, 2014	21.68	22.74	21.63	22.47
810	NASDAQ	ALTO	Tue, Aug 26, 2014	21.08	21.60	21.04	21.41
809	NASDAQ	ALTO	Mon, Aug 25, 2014	21.17	21.50	20.80	21.15
808	NASDAQ	ALTO	Fri, Aug 22, 2014	21.14	21.58	20.35	21.16
807	NASDAQ	ALTO	Thu, Aug 21, 2014	21.45	21.60	20.30	21.19
806	NASDAQ	ALTO	Wed, Aug 20, 2014	21.61	21.70	21.06	21.43
805	NASDAQ	ALTO	Tue, Aug 19, 2014	21.43	22.02	21.40	21.59
804	NASDAQ	ALTO	Mon, Aug 18, 2014	20.86	21.42	20.58	21.30
803	NASDAQ	ALTO	Fri, Aug 15, 2014	21.00	21.23	20.22	20.38
802	NASDAQ	ALTO	Thu, Aug 14, 2014	20.16	20.90	20.10	20.81
801	NASDAQ	ALTO	Wed, Aug 13, 2014	19.42	20.15	19.40	20.08
800	NASDAQ	ALTO	Tue, Aug 12, 2014	19.55	19.74	19.12	19.38
799	NASDAQ	ALTO	Mon, Aug 11, 2014	19.05	19.78	19.00	19.41
798	NASDAQ	ALTO	Fri, Aug 8, 2014	18.83	19.12	18.60	18.81
797	NASDAQ	ALTO	Thu, Aug 7, 2014	19.25	19.45	18.65	18.85
796	NASDAQ	ALTO	Wed, Aug 6, 2014	18.94	19.59	18.78	18.85
795	NASDAQ	ALTO	Tue, Aug 5, 2014	19.58	19.88	18.99	19.10
794	NASDAQ	ALTO	Mon, Aug 4, 2014	19.34	19.83	19.15	19.58
793	NASDAQ	ALTO	Fri, Aug 1, 2014	17.79	19.30	17.59	19.14
792	NASDAQ	ALTO	Thu, Jul 31, 2014	17.82	18.23	17.17	17.84
791	NASDAQ	ALTO	Wed, Jul 30, 2014	18.11	19.10	18.10	18.81
790	NASDAQ	ALTO	Tue, Jul 29, 2014	18.00	18.55	17.87	18.52
789	NASDAQ	ALTO	Mon, Jul 28, 2014	18.10	18.16	17.36	17.96
788	NASDAQ	ALTO	Fri, Jul 25, 2014	18.27	18.37	17.95	18.03
787	NASDAQ	ALTO	Thu, Jul 24, 2014	18.50	18.88	18.31	18.40
786	NASDAQ	ALTO	Wed, Jul 23, 2014	18.53	19.01	18.23	18.56
785	NASDAQ	ALTO	Tue, Jul 22, 2014	18.30	18.86	18.19	18.50
784	NASDAQ	ALTO	Mon, Jul 21, 2014	17.79	18.73	17.65	18.13
783	NASDAQ	ALTO	Fri, Jul 18, 2014	17.36	18.08	17.36	17.79
782	NASDAQ	ALTO	Thu, Jul 17, 2014	17.37	18.20	17.37	17.60
781	NASDAQ	ALTO	Wed, Jul 16, 2014	17.39	17.64	17.16	17.59
780	NASDAQ	ALTO	Tue, Jul 15, 2014	17.06	17.85	16.79	17.13
779	NASDAQ	ALTO	Mon, Jul 14, 2014	15.97	17.35	15.85	16.98
778	NASDAQ	ALTO	Fri, Jul 11, 2014	15.49	15.79	15.21	15.68
777	NASDAQ	ALTO	Thu, Jul 10, 2014	15.15	15.75	14.41	15.51
776	NASDAQ	ALTO	Wed, Jul 9, 2014	15.72	15.99	15.48	15.72
775	NASDAQ	ALTO	Tue, Jul 8, 2014	15.76	15.93	15.11	15.65
774	NASDAQ	ALTO	Mon, Jul 7, 2014	15.52	15.97	15.35	15.79
773	NASDAQ	ALTO	Thu, Jul 3, 2014	15.67	16.08	15.54	15.55
772	NASDAQ	ALTO	Wed, Jul 2, 2014	15.21	15.62	15.14	15.56
771	NASDAQ	ALTO	Tue, Jul 1, 2014	15.34	15.62	15.08	15.24
770	NASDAQ	ALTO	Mon, Jun 30, 2014	14.77	15.37	14.57	15.29
769	NASDAQ	ALTO	Fri, Jun 27, 2014	14.68	15.03	14.67	14.75
768	NASDAQ	ALTO	Thu, Jun 26, 2014	14.51	14.78	14.37	14.69
767	NASDAQ	ALTO	Wed, Jun 25, 2014	14.59	14.89	14.24	14.55
766	NASDAQ	ALTO	Tue, Jun 24, 2014	15.11	15.41	14.51	14.70
765	NASDAQ	ALTO	Mon, Jun 23, 2014	15.00	15.25	14.73	15.16
764	NASDAQ	ALTO	Fri, Jun 20, 2014	14.62	15.00	14.20	14.96
763	NASDAQ	ALTO	Thu, Jun 19, 2014	15.23	15.38	14.58	14.59
762	NASDAQ	ALTO	Wed, Jun 18, 2014	14.67	15.23	14.54	15.21
761	NASDAQ	ALTO	Tue, Jun 17, 2014	14.25	14.92	14.05	14.73
760	NASDAQ	ALTO	Mon, Jun 16, 2014	13.93	14.30	13.72	14.26
759	NASDAQ	ALTO	Fri, Jun 13, 2014	13.85	14.02	13.62	13.95
758	NASDAQ	ALTO	Thu, Jun 12, 2014	13.78	14.05	13.50	13.84
757	NASDAQ	ALTO	Wed, Jun 11, 2014	13.65	14.11	13.38	13.84
756	NASDAQ	ALTO	Tue, Jun 10, 2014	14.25	14.34	13.78	13.82
755	NASDAQ	ALTO	Mon, Jun 9, 2014	13.84	14.39	13.75	14.14
754	NASDAQ	ALTO	Fri, Jun 6, 2014	13.69	13.99	13.51	13.84
753	NASDAQ	ALTO	Thu, Jun 5, 2014	13.40	13.74	13.12	13.50
752	NASDAQ	ALTO	Wed, Jun 4, 2014	13.25	13.59	12.93	13.40
751	NASDAQ	ALTO	Tue, Jun 3, 2014	13.36	13.45	13.03	13.39
750	NASDAQ	ALTO	Mon, Jun 2, 2014	13.07	13.47	12.65	13.36
749	NASDAQ	ALTO	Fri, May 30, 2014	13.63	13.74	12.81	13.03
748	NASDAQ	ALTO	Thu, May 29, 2014	13.51	13.95	13.50	13.64
747	NASDAQ	ALTO	Wed, May 28, 2014	13.41	13.59	12.84	13.41
746	NASDAQ	ALTO	Tue, May 27, 2014	12.98	13.34	12.68	13.22
745	NASDAQ	ALTO	Fri, May 23, 2014	12.06	12.56	12.02	12.52
744	NASDAQ	ALTO	Thu, May 22, 2014	12.27	12.41	11.74	12.00
743	NASDAQ	ALTO	Wed, May 21, 2014	11.88	12.48	11.70	12.16
742	NASDAQ	ALTO	Tue, May 20, 2014	12.38	12.38	11.56	11.80
741	NASDAQ	ALTO	Mon, May 19, 2014	11.42	12.61	11.31	12.32
740	NASDAQ	ALTO	Fri, May 16, 2014	11.01	11.65	10.79	11.65
739	NASDAQ	ALTO	Thu, May 15, 2014	10.82	11.17	10.45	11.07
738	NASDAQ	ALTO	Wed, May 14, 2014	11.41	11.49	10.84	10.99
737	NASDAQ	ALTO	Tue, May 13, 2014	11.49	11.82	11.16	11.59
736	NASDAQ	ALTO	Mon, May 12, 2014	10.87	11.60	10.72	11.43
735	NASDAQ	ALTO	Fri, May 9, 2014	10.67	11.01	10.43	10.66
734	NASDAQ	ALTO	Thu, May 8, 2014	10.81	11.55	10.56	10.98
733	NASDAQ	ALTO	Wed, May 7, 2014	11.12	11.53	10.73	10.88
732	NASDAQ	ALTO	Tue, May 6, 2014	12.43	12.89	11.22	11.32
731	NASDAQ	ALTO	Mon, May 5, 2014	13.54	13.67	12.27	12.56
730	NASDAQ	ALTO	Fri, May 2, 2014	13.92	14.28	13.69	13.74
729	NASDAQ	ALTO	Thu, May 1, 2014	15.00	15.54	13.35	13.68
728	NASDAQ	ALTO	Wed, Apr 30, 2014	15.21	16.13	15.07	15.60
727	NASDAQ	ALTO	Tue, Apr 29, 2014	14.02	14.96	13.63	14.72
726	NASDAQ	ALTO	Mon, Apr 28, 2014	14.86	14.89	13.56	13.89
725	NASDAQ	ALTO	Fri, Apr 25, 2014	15.58	15.58	14.51	14.63
724	NASDAQ	ALTO	Thu, Apr 24, 2014	15.96	16.10	15.35	15.64
723	NASDAQ	ALTO	Wed, Apr 23, 2014	15.60	16.27	15.41	15.64
722	NASDAQ	ALTO	Tue, Apr 22, 2014	15.08	16.29	14.69	15.65
721	NASDAQ	ALTO	Mon, Apr 21, 2014	14.24	15.02	14.03	14.90
720	NASDAQ	ALTO	Thu, Apr 17, 2014	14.69	15.24	14.42	14.73
719	NASDAQ	ALTO	Wed, Apr 16, 2014	14.31	14.85	14.07	14.72
718	NASDAQ	ALTO	Tue, Apr 15, 2014	14.36	14.85	13.55	14.33
717	NASDAQ	ALTO	Mon, Apr 14, 2014	14.35	15.00	13.86	14.53
716	NASDAQ	ALTO	Fri, Apr 11, 2014	14.31	15.27	13.83	14.15
715	NASDAQ	ALTO	Thu, Apr 10, 2014	15.20	15.39	14.35	14.68
714	NASDAQ	ALTO	Wed, Apr 9, 2014	14.53	15.51	14.35	15.47
713	NASDAQ	ALTO	Tue, Apr 8, 2014	14.05	14.80	13.62	14.68
712	NASDAQ	ALTO	Mon, Apr 7, 2014	14.86	15.18	13.78	14.15
711	NASDAQ	ALTO	Fri, Apr 4, 2014	15.70	16.25	14.60	14.91
710	NASDAQ	ALTO	Thu, Apr 3, 2014	16.81	17.86	15.34	15.76
709	NASDAQ	ALTO	Wed, Apr 2, 2014	18.00	18.65	16.84	17.25
708	NASDAQ	ALTO	Tue, Apr 1, 2014	15.84	17.98	15.11	17.90
707	NASDAQ	ALTO	Mon, Mar 31, 2014	15.95	16.61	15.22	15.58
706	NASDAQ	ALTO	Fri, Mar 28, 2014	14.19	15.94	14.19	15.81
705	NASDAQ	ALTO	Thu, Mar 27, 2014	14.19	14.74	13.71	14.29
704	NASDAQ	ALTO	Wed, Mar 26, 2014	16.34	16.38	14.02	14.32
703	NASDAQ	ALTO	Tue, Mar 25, 2014	17.05	17.36	15.29	15.84
702	NASDAQ	ALTO	Mon, Mar 24, 2014	17.86	18.20	16.16	17.11
701	NASDAQ	ALTO	Fri, Mar 21, 2014	16.01	17.93	15.73	17.56
700	NASDAQ	ALTO	Thu, Mar 20, 2014	15.00	16.10	14.78	15.87
699	NASDAQ	ALTO	Wed, Mar 19, 2014	15.00	15.49	14.41	14.97
698	NASDAQ	ALTO	Tue, Mar 18, 2014	14.51	15.18	14.40	14.94
697	NASDAQ	ALTO	Mon, Mar 17, 2014	13.92	14.60	13.81	14.35
696	NASDAQ	ALTO	Fri, Mar 14, 2014	13.36	14.01	13.30	13.81
695	NASDAQ	ALTO	Thu, Mar 13, 2014	12.90	13.50	12.85	13.28
694	NASDAQ	ALTO	Wed, Mar 12, 2014	12.99	14.05	12.80	12.96
693	NASDAQ	ALTO	Tue, Mar 11, 2014	14.62	14.84	12.55	13.36
692	NASDAQ	ALTO	Mon, Mar 10, 2014	14.61	15.32	14.52	14.64
691	NASDAQ	ALTO	Fri, Mar 7, 2014	15.23	15.60	14.24	14.61
690	NASDAQ	ALTO	Thu, Mar 6, 2014	15.93	16.00	15.35	15.43
689	NASDAQ	ALTO	Wed, Mar 5, 2014	15.33	16.20	15.05	15.76
688	NASDAQ	ALTO	Tue, Mar 4, 2014	15.53	16.07	14.64	15.33
687	NASDAQ	ALTO	Mon, Mar 3, 2014	13.30	16.30	13.04	15.02
686	NASDAQ	ALTO	Fri, Feb 28, 2014	14.64	15.19	13.34	13.67
685	NASDAQ	ALTO	Thu, Feb 27, 2014	11.46	15.02	11.10	14.94
684	NASDAQ	ALTO	Wed, Feb 26, 2014	9.66	9.83	8.83	9.03
683	NASDAQ	ALTO	Tue, Feb 25, 2014	9.67	9.88	9.03	9.70
682	NASDAQ	ALTO	Mon, Feb 24, 2014	9.44	9.74	9.27	9.72
681	NASDAQ	ALTO	Fri, Feb 21, 2014	8.75	9.12	8.75	9.05
680	NASDAQ	ALTO	Thu, Feb 20, 2014	7.95	8.64	7.95	8.59
679	NASDAQ	ALTO	Wed, Feb 19, 2014	8.07	8.45	7.80	7.98
678	NASDAQ	ALTO	Tue, Feb 18, 2014	7.76	8.10	7.65	8.09
677	NASDAQ	ALTO	Fri, Feb 14, 2014	7.62	7.90	7.58	7.77
676	NASDAQ	ALTO	Thu, Feb 13, 2014	7.45	7.80	7.34	7.70
675	NASDAQ	ALTO	Wed, Feb 12, 2014	7.42	7.58	7.30	7.46
674	NASDAQ	ALTO	Tue, Feb 11, 2014	7.65	7.78	7.31	7.41
673	NASDAQ	ALTO	Mon, Feb 10, 2014	7.40	7.86	7.33	7.54
672	NASDAQ	ALTO	Fri, Feb 7, 2014	7.22	7.54	7.17	7.40
671	NASDAQ	ALTO	Thu, Feb 6, 2014	6.67	7.41	6.67	7.16
670	NASDAQ	ALTO	Wed, Feb 5, 2014	6.69	6.76	6.30	6.65
669	NASDAQ	ALTO	Tue, Feb 4, 2014	6.66	6.99	6.38	6.75
668	NASDAQ	ALTO	Mon, Feb 3, 2014	6.99	7.16	6.61	6.65
667	NASDAQ	ALTO	Fri, Jan 31, 2014	6.96	7.18	6.81	7.04
666	NASDAQ	ALTO	Thu, Jan 30, 2014	7.11	7.30	6.99	6.99
665	NASDAQ	ALTO	Wed, Jan 29, 2014	6.63	6.96	6.16	6.91
664	NASDAQ	ALTO	Tue, Jan 28, 2014	6.50	6.80	6.50	6.64
663	NASDAQ	ALTO	Mon, Jan 27, 2014	7.16	7.25	6.23	6.60
662	NASDAQ	ALTO	Fri, Jan 24, 2014	8.11	8.14	6.60	7.22
661	NASDAQ	ALTO	Thu, Jan 23, 2014	8.05	8.37	7.81	8.19
660	NASDAQ	ALTO	Wed, Jan 22, 2014	7.89	8.34	7.74	8.07
659	NASDAQ	ALTO	Tue, Jan 21, 2014	7.40	7.89	7.34	7.74
658	NASDAQ	ALTO	Fri, Jan 17, 2014	7.51	7.52	6.93	7.28
657	NASDAQ	ALTO	Thu, Jan 16, 2014	7.04	7.63	6.91	7.45
656	NASDAQ	ALTO	Wed, Jan 15, 2014	6.42	6.88	6.18	6.84
655	NASDAQ	ALTO	Tue, Jan 14, 2014	5.85	6.38	5.82	6.38
654	NASDAQ	ALTO	Mon, Jan 13, 2014	6.09	6.43	5.75	5.82
653	NASDAQ	ALTO	Fri, Jan 10, 2014	5.84	6.16	5.65	5.93
652	NASDAQ	ALTO	Thu, Jan 9, 2014	5.47	5.89	5.33	5.81
651	NASDAQ	ALTO	Wed, Jan 8, 2014	5.60	5.63	5.32	5.50
650	NASDAQ	ALTO	Tue, Jan 7, 2014	5.13	5.56	5.11	5.56
649	NASDAQ	ALTO	Mon, Jan 6, 2014	5.06	5.27	5.00	5.11
648	NASDAQ	ALTO	Fri, Jan 3, 2014	5.23	5.34	5.05	5.08
647	NASDAQ	ALTO	Thu, Jan 2, 2014	5.10	5.26	4.83	5.23
646	NASDAQ	ALTO	Tue, Dec 31, 2013	5.07	5.36	5.04	5.09
645	NASDAQ	ALTO	Mon, Dec 30, 2013	5.45	5.52	5.05	5.15
644	NASDAQ	ALTO	Fri, Dec 27, 2013	4.79	5.46	4.42	5.33
643	NASDAQ	ALTO	Thu, Dec 26, 2013	4.70	4.94	4.69	4.80
642	NASDAQ	ALTO	Tue, Dec 24, 2013	4.36	4.80	4.33	4.67
641	NASDAQ	ALTO	Mon, Dec 23, 2013	4.00	4.66	3.95	4.39
640	NASDAQ	ALTO	Fri, Dec 20, 2013	3.84	3.97	3.79	3.95
639	NASDAQ	ALTO	Thu, Dec 19, 2013	3.85	4.00	3.79	3.89
638	NASDAQ	ALTO	Wed, Dec 18, 2013	3.94	4.09	3.84	3.89
637	NASDAQ	ALTO	Tue, Dec 17, 2013	3.93	4.05	3.87	3.92
636	NASDAQ	ALTO	Mon, Dec 16, 2013	3.96	4.20	3.90	3.92
635	NASDAQ	ALTO	Fri, Dec 13, 2013	3.85	4.25	3.81	4.00
634	NASDAQ	ALTO	Thu, Dec 12, 2013	3.83	3.90	3.77	3.81
633	NASDAQ	ALTO	Wed, Dec 11, 2013	4.17	4.24	3.74	3.77
632	NASDAQ	ALTO	Tue, Dec 10, 2013	4.28	4.46	4.15	4.17
631	NASDAQ	ALTO	Mon, Dec 9, 2013	4.55	4.58	4.17	4.28
630	NASDAQ	ALTO	Fri, Dec 6, 2013	4.52	4.69	4.32	4.53
629	NASDAQ	ALTO	Thu, Dec 5, 2013	4.19	4.66	4.15	4.52
628	NASDAQ	ALTO	Wed, Dec 4, 2013	3.83	4.42	3.80	4.29
627	NASDAQ	ALTO	Tue, Dec 3, 2013	3.84	3.84	3.65	3.76
626	NASDAQ	ALTO	Mon, Dec 2, 2013	3.80	3.90	3.65	3.85
625	NASDAQ	ALTO	Fri, Nov 29, 2013	3.75	3.83	3.71	3.76
624	NASDAQ	ALTO	Wed, Nov 27, 2013	3.30	3.80	3.30	3.76
623	NASDAQ	ALTO	Tue, Nov 26, 2013	3.45	3.45	3.25	3.31
622	NASDAQ	ALTO	Mon, Nov 25, 2013	3.42	3.55	3.26	3.36
621	NASDAQ	ALTO	Fri, Nov 22, 2013	3.10	3.35	3.04	3.30
620	NASDAQ	ALTO	Thu, Nov 21, 2013	2.76	2.85	2.66	2.83
619	NASDAQ	ALTO	Wed, Nov 20, 2013	2.56	2.75	2.56	2.71
618	NASDAQ	ALTO	Tue, Nov 19, 2013	2.57	2.70	2.52	2.53
617	NASDAQ	ALTO	Mon, Nov 18, 2013	2.78	2.91	2.57	2.62
616	NASDAQ	ALTO	Fri, Nov 15, 2013	2.42	3.00	2.34	2.78
615	NASDAQ	ALTO	Thu, Nov 14, 2013	2.70	2.76	2.33	2.43
614	NASDAQ	ALTO	Wed, Nov 13, 2013	2.82	2.88	2.63	2.72
613	NASDAQ	ALTO	Tue, Nov 12, 2013	3.28	3.28	2.80	2.80
612	NASDAQ	ALTO	Mon, Nov 11, 2013	3.30	3.34	3.23	3.25
611	NASDAQ	ALTO	Fri, Nov 8, 2013	3.49	3.56	3.31	3.33
610	NASDAQ	ALTO	Thu, Nov 7, 2013	3.42	3.60	3.16	3.59
609	NASDAQ	ALTO	Wed, Nov 6, 2013	3.82	3.85	3.75	3.84
608	NASDAQ	ALTO	Tue, Nov 5, 2013	3.72	3.78	3.60	3.69
607	NASDAQ	ALTO	Mon, Nov 4, 2013	3.62	3.74	3.62	3.68
606	NASDAQ	ALTO	Fri, Nov 1, 2013	3.66	3.68	3.60	3.61
605	NASDAQ	ALTO	Thu, Oct 31, 2013	3.62	3.83	3.60	3.66
604	NASDAQ	ALTO	Wed, Oct 30, 2013	3.54	3.63	3.52	3.63
603	NASDAQ	ALTO	Tue, Oct 29, 2013	3.45	3.58	3.40	3.52
602	NASDAQ	ALTO	Mon, Oct 28, 2013	3.51	3.53	3.43	3.43
601	NASDAQ	ALTO	Fri, Oct 25, 2013	3.56	3.57	3.45	3.50
600	NASDAQ	ALTO	Thu, Oct 24, 2013	3.52	3.60	3.50	3.56
599	NASDAQ	ALTO	Wed, Oct 23, 2013	3.59	3.60	3.50	3.52
598	NASDAQ	ALTO	Tue, Oct 22, 2013	3.60	3.62	3.50	3.60
597	NASDAQ	ALTO	Mon, Oct 21, 2013	3.52	3.59	3.52	3.56
596	NASDAQ	ALTO	Fri, Oct 18, 2013	3.61	3.65	3.53	3.56
595	NASDAQ	ALTO	Thu, Oct 17, 2013	3.60	3.67	3.59	3.63
594	NASDAQ	ALTO	Wed, Oct 16, 2013	3.57	3.60	3.53	3.57
593	NASDAQ	ALTO	Tue, Oct 15, 2013	3.62	3.68	3.52	3.56
592	NASDAQ	ALTO	Mon, Oct 14, 2013	3.59	3.68	3.52	3.62
591	NASDAQ	ALTO	Fri, Oct 11, 2013	3.62	3.69	3.55	3.59
590	NASDAQ	ALTO	Thu, Oct 10, 2013	3.81	3.83	3.46	3.62
589	NASDAQ	ALTO	Wed, Oct 9, 2013	3.74	3.90	3.73	3.78
588	NASDAQ	ALTO	Tue, Oct 8, 2013	3.95	3.95	3.71	3.76
587	NASDAQ	ALTO	Mon, Oct 7, 2013	3.98	3.99	3.78	3.85
586	NASDAQ	ALTO	Fri, Oct 4, 2013	4.01	4.08	3.86	3.97
585	NASDAQ	ALTO	Thu, Oct 3, 2013	4.10	4.20	3.90	3.99
584	NASDAQ	ALTO	Wed, Oct 2, 2013	3.60	4.05	3.60	4.00
583	NASDAQ	ALTO	Tue, Oct 1, 2013	3.50	3.57	3.50	3.56
582	NASDAQ	ALTO	Mon, Sep 30, 2013	3.54	3.58	3.49	3.51
581	NASDAQ	ALTO	Fri, Sep 27, 2013	3.61	3.67	3.53	3.54
580	NASDAQ	ALTO	Thu, Sep 26, 2013	3.55	3.63	3.52	3.63
579	NASDAQ	ALTO	Wed, Sep 25, 2013	3.53	3.60	3.47	3.56
578	NASDAQ	ALTO	Tue, Sep 24, 2013	3.57	3.65	3.47	3.51
577	NASDAQ	ALTO	Mon, Sep 23, 2013	3.65	3.65	3.55	3.57
576	NASDAQ	ALTO	Fri, Sep 20, 2013	3.62	3.69	3.55	3.66
575	NASDAQ	ALTO	Thu, Sep 19, 2013	3.67	3.69	3.62	3.62
574	NASDAQ	ALTO	Wed, Sep 18, 2013	3.71	3.75	3.64	3.67
573	NASDAQ	ALTO	Tue, Sep 17, 2013	3.63	3.78	3.62	3.70
572	NASDAQ	ALTO	Mon, Sep 16, 2013	3.70	3.76	3.63	3.66
571	NASDAQ	ALTO	Fri, Sep 13, 2013	3.76	3.76	3.65	3.68
570	NASDAQ	ALTO	Thu, Sep 12, 2013	3.69	3.86	3.63	3.77
569	NASDAQ	ALTO	Wed, Sep 11, 2013	3.73	3.75	3.68	3.69
568	NASDAQ	ALTO	Tue, Sep 10, 2013	3.77	3.84	3.71	3.72
567	NASDAQ	ALTO	Mon, Sep 9, 2013	3.70	3.80	3.65	3.75
566	NASDAQ	ALTO	Fri, Sep 6, 2013	3.66	3.75	3.65	3.70
565	NASDAQ	ALTO	Thu, Sep 5, 2013	3.66	3.82	3.65	3.66
564	NASDAQ	ALTO	Wed, Sep 4, 2013	3.63	3.75	3.61	3.66
563	NASDAQ	ALTO	Tue, Sep 3, 2013	3.78	3.78	3.60	3.65
562	NASDAQ	ALTO	Fri, Aug 30, 2013	3.88	3.89	3.70	3.73
561	NASDAQ	ALTO	Thu, Aug 29, 2013	3.86	3.92	3.77	3.84
560	NASDAQ	ALTO	Wed, Aug 28, 2013	3.73	3.98	3.73	3.86
559	NASDAQ	ALTO	Tue, Aug 27, 2013	3.75	3.84	3.72	3.73
558	NASDAQ	ALTO	Mon, Aug 26, 2013	3.73	3.85	3.68	3.82
557	NASDAQ	ALTO	Fri, Aug 23, 2013	3.72	3.75	3.68	3.74
556	NASDAQ	ALTO	Thu, Aug 22, 2013	3.58	3.70	3.55	3.68
555	NASDAQ	ALTO	Wed, Aug 21, 2013	3.66	3.75	3.45	3.53
554	NASDAQ	ALTO	Tue, Aug 20, 2013	3.69	3.85	3.65	3.66
553	NASDAQ	ALTO	Mon, Aug 19, 2013	3.68	3.73	3.60	3.62
552	NASDAQ	ALTO	Fri, Aug 16, 2013	3.76	3.76	3.66	3.68
551	NASDAQ	ALTO	Thu, Aug 15, 2013	3.73	3.85	3.70	3.71
550	NASDAQ	ALTO	Wed, Aug 14, 2013	3.87	3.87	3.71	3.73
549	NASDAQ	ALTO	Tue, Aug 13, 2013	3.89	3.92	3.75	3.77
548	NASDAQ	ALTO	Mon, Aug 12, 2013	3.89	4.06	3.83	3.87
547	NASDAQ	ALTO	Fri, Aug 9, 2013	3.78	3.85	3.70	3.82
546	NASDAQ	ALTO	Thu, Aug 8, 2013	3.83	3.86	3.72	3.78
545	NASDAQ	ALTO	Wed, Aug 7, 2013	3.98	4.00	3.74	3.74
544	NASDAQ	ALTO	Tue, Aug 6, 2013	4.15	4.24	3.96	3.98
543	NASDAQ	ALTO	Mon, Aug 5, 2013	4.00	4.21	3.86	4.17
542	NASDAQ	ALTO	Fri, Aug 2, 2013	4.15	4.16	3.81	3.99
541	NASDAQ	ALTO	Thu, Aug 1, 2013	4.21	4.37	4.12	4.12
540	NASDAQ	ALTO	Wed, Jul 31, 2013	4.35	4.45	4.22	4.25
539	NASDAQ	ALTO	Tue, Jul 30, 2013	4.67	4.75	4.27	4.29
538	NASDAQ	ALTO	Mon, Jul 29, 2013	4.25	4.68	4.14	4.62
537	NASDAQ	ALTO	Fri, Jul 26, 2013	4.03	4.33	3.95	4.14
536	NASDAQ	ALTO	Thu, Jul 25, 2013	4.65	4.83	3.95	4.00
535	NASDAQ	ALTO	Wed, Jul 24, 2013	4.15	4.98	4.05	4.45
534	NASDAQ	ALTO	Tue, Jul 23, 2013	4.10	4.40	4.07	4.13
533	NASDAQ	ALTO	Mon, Jul 22, 2013	3.85	4.13	3.79	4.03
532	NASDAQ	ALTO	Fri, Jul 19, 2013	3.81	3.91	3.69	3.81
531	NASDAQ	ALTO	Thu, Jul 18, 2013	3.83	3.83	3.70	3.73
530	NASDAQ	ALTO	Wed, Jul 17, 2013	3.72	3.90	3.69	3.83
529	NASDAQ	ALTO	Tue, Jul 16, 2013	3.70	3.76	3.64	3.76
528	NASDAQ	ALTO	Mon, Jul 15, 2013	3.62	3.75	3.62	3.71
527	NASDAQ	ALTO	Fri, Jul 12, 2013	3.63	3.70	3.61	3.61
526	NASDAQ	ALTO	Thu, Jul 11, 2013	3.75	3.75	3.60	3.62
525	NASDAQ	ALTO	Wed, Jul 10, 2013	3.69	3.79	3.68	3.74
524	NASDAQ	ALTO	Tue, Jul 9, 2013	3.80	3.83	3.69	3.70
523	NASDAQ	ALTO	Mon, Jul 8, 2013	3.85	3.90	3.69	3.78
522	NASDAQ	ALTO	Fri, Jul 5, 2013	3.75	3.88	3.67	3.84
521	NASDAQ	ALTO	Wed, Jul 3, 2013	3.75	3.79	3.65	3.72
520	NASDAQ	ALTO	Tue, Jul 2, 2013	3.72	3.85	3.70	3.81
519	NASDAQ	ALTO	Mon, Jul 1, 2013	4.05	4.05	3.62	3.74
518	NASDAQ	ALTO	Fri, Jun 28, 2013	4.09	4.32	3.91	3.98
517	NASDAQ	ALTO	Thu, Jun 27, 2013	4.03	4.40	4.00	4.15
516	NASDAQ	ALTO	Wed, Jun 26, 2013	3.71	4.04	3.71	3.94
515	NASDAQ	ALTO	Tue, Jun 25, 2013	3.71	3.73	3.62	3.68
514	NASDAQ	ALTO	Mon, Jun 24, 2013	3.70	3.77	3.59	3.62
513	NASDAQ	ALTO	Fri, Jun 21, 2013	3.60	3.86	3.50	3.84
512	NASDAQ	ALTO	Thu, Jun 20, 2013	3.62	3.65	3.42	3.55
511	NASDAQ	ALTO	Wed, Jun 19, 2013	3.70	3.77	3.66	3.67
510	NASDAQ	ALTO	Tue, Jun 18, 2013	3.72	3.90	3.70	3.74
509	NASDAQ	ALTO	Mon, Jun 17, 2013	3.68	3.80	3.63	3.72
508	NASDAQ	ALTO	Fri, Jun 14, 2013	3.75	3.84	3.63	3.66
507	NASDAQ	ALTO	Thu, Jun 13, 2013	3.83	3.84	3.68	3.79
506	NASDAQ	ALTO	Wed, Jun 12, 2013	3.99	4.02	3.87	3.87
505	NASDAQ	ALTO	Tue, Jun 11, 2013	4.07	4.07	3.91	3.96
504	NASDAQ	ALTO	Mon, Jun 10, 2013	4.10	4.20	4.00	4.11
503	NASDAQ	ALTO	Fri, Jun 7, 2013	3.82	4.15	3.74	4.05
502	NASDAQ	ALTO	Thu, Jun 6, 2013	3.95	4.00	3.79	3.81
501	NASDAQ	ALTO	Wed, Jun 5, 2013	4.11	4.11	3.91	3.95
500	NASDAQ	ALTO	Tue, Jun 4, 2013	4.27	4.38	4.02	4.08
499	NASDAQ	ALTO	Mon, Jun 3, 2013	4.39	4.44	4.04	4.34
498	NASDAQ	ALTO	Fri, May 31, 2013	4.55	4.55	4.35	4.39
497	NASDAQ	ALTO	Thu, May 30, 2013	4.61	4.85	4.53	4.55
496	NASDAQ	ALTO	Wed, May 29, 2013	4.80	4.90	4.62	4.65
495	NASDAQ	ALTO	Tue, May 28, 2013	4.60	4.84	4.53	4.78
494	NASDAQ	ALTO	Fri, May 24, 2013	4.99	4.99	4.44	4.63
493	NASDAQ	ALTO	Thu, May 23, 2013	5.00	5.09	4.80	4.95
492	NASDAQ	ALTO	Wed, May 22, 2013	5.36	5.69	4.85	5.04
491	NASDAQ	ALTO	Tue, May 21, 2013	4.27	5.45	4.21	4.99
490	NASDAQ	ALTO	Mon, May 20, 2013	4.13	4.59	3.95	4.24
489	NASDAQ	ALTO	Fri, May 17, 2013	4.21	4.21	3.90	4.12
488	NASDAQ	ALTO	Thu, May 16, 2013	4.16	4.35	4.05	4.21
487	NASDAQ	ALTO	Wed, May 15, 2013	3.96	4.28	3.93	4.24
486	NASDAQ	ALTO	Tue, May 14, 2013	3.86	4.25	3.80	3.86
485	NASDAQ	ALTO	Mon, May 13, 2013	3.90	4.33	3.90	4.13
484	NASDAQ	ALTO	Fri, May 10, 2013	4.35	4.43	4.05	4.05
483	NASDAQ	ALTO	Thu, May 9, 2013	4.81	4.81	4.22	4.35
482	NASDAQ	ALTO	Wed, May 8, 2013	4.50	4.83	4.35	4.61
481	NASDAQ	ALTO	Tue, May 7, 2013	4.35	4.58	4.24	4.35
480	NASDAQ	ALTO	Mon, May 6, 2013	4.20	4.39	4.20	4.25
479	NASDAQ	ALTO	Fri, May 3, 2013	4.32	4.41	3.98	4.22
478	NASDAQ	ALTO	Thu, May 2, 2013	3.83	4.28	3.75	4.20
477	NASDAQ	ALTO	Wed, May 1, 2013	4.05	4.17	3.63	3.90
476	NASDAQ	ALTO	Tue, Apr 30, 2013	4.35	4.35	4.05	4.05
475	NASDAQ	ALTO	Mon, Apr 29, 2013	4.22	4.38	4.20	4.20
474	NASDAQ	ALTO	Fri, Apr 26, 2013	4.24	4.27	4.13	4.19
473	NASDAQ	ALTO	Thu, Apr 25, 2013	4.25	4.41	4.13	4.20
472	NASDAQ	ALTO	Wed, Apr 24, 2013	4.26	4.31	4.20	4.28
471	NASDAQ	ALTO	Tue, Apr 23, 2013	4.20	4.49	4.05	4.13
470	NASDAQ	ALTO	Mon, Apr 22, 2013	4.35	4.43	4.22	4.26
469	NASDAQ	ALTO	Fri, Apr 19, 2013	4.35	4.46	4.35	4.35
468	NASDAQ	ALTO	Thu, Apr 18, 2013	4.50	4.50	4.35	4.35
467	NASDAQ	ALTO	Wed, Apr 17, 2013	4.64	4.64	4.35	4.35
466	NASDAQ	ALTO	Tue, Apr 16, 2013	4.25	4.50	4.24	4.35
465	NASDAQ	ALTO	Mon, Apr 15, 2013	4.77	4.77	4.20	4.21
464	NASDAQ	ALTO	Fri, Apr 12, 2013	4.77	4.77	4.65	4.67
463	NASDAQ	ALTO	Thu, Apr 11, 2013	4.80	4.93	4.73	4.77
462	NASDAQ	ALTO	Wed, Apr 10, 2013	4.80	5.00	4.67	4.93
461	NASDAQ	ALTO	Tue, Apr 9, 2013	4.73	4.80	4.69	4.73
460	NASDAQ	ALTO	Mon, Apr 8, 2013	4.80	4.85	4.70	4.85
459	NASDAQ	ALTO	Fri, Apr 5, 2013	5.01	5.01	4.75	4.82
458	NASDAQ	ALTO	Thu, Apr 4, 2013	5.07	5.07	4.73	4.95
457	NASDAQ	ALTO	Wed, Apr 3, 2013	5.09	5.09	4.66	4.73
456	NASDAQ	ALTO	Tue, Apr 2, 2013	4.65	4.95	4.61	4.86
455	NASDAQ	ALTO	Mon, Apr 1, 2013	5.10	5.16	4.58	4.61
454	NASDAQ	ALTO	Thu, Mar 28, 2013	5.12	5.12	4.52	5.06
453	NASDAQ	ALTO	Wed, Mar 27, 2013	5.46	5.52	5.03	5.25
452	NASDAQ	ALTO	Tue, Mar 26, 2013	5.55	5.66	5.40	5.40
451	NASDAQ	ALTO	Mon, Mar 25, 2013	5.70	5.83	5.49	5.55
450	NASDAQ	ALTO	Fri, Mar 22, 2013	5.71	5.85	5.42	5.55
449	NASDAQ	ALTO	Thu, Mar 21, 2013	5.85	5.91	5.70	5.70
448	NASDAQ	ALTO	Wed, Mar 20, 2013	5.70	5.99	5.70	5.90
447	NASDAQ	ALTO	Tue, Mar 19, 2013	5.97	6.00	5.70	5.78
446	NASDAQ	ALTO	Mon, Mar 18, 2013	5.87	6.12	5.85	5.85
445	NASDAQ	ALTO	Fri, Mar 15, 2013	6.00	6.23	5.88	6.15
444	NASDAQ	ALTO	Thu, Mar 14, 2013	6.12	6.12	5.93	6.05
443	NASDAQ	ALTO	Wed, Mar 13, 2013	6.29	6.30	5.85	6.15
442	NASDAQ	ALTO	Tue, Mar 12, 2013	5.72	6.30	5.72	6.23
441	NASDAQ	ALTO	Mon, Mar 11, 2013	5.93	5.96	5.70	5.92
440	NASDAQ	ALTO	Fri, Mar 8, 2013	5.70	6.14	5.58	5.84
439	NASDAQ	ALTO	Thu, Mar 7, 2013	5.46	5.85	5.43	5.69
438	NASDAQ	ALTO	Wed, Mar 6, 2013	5.63	5.63	5.40	5.40
437	NASDAQ	ALTO	Tue, Mar 5, 2013	5.40	5.78	5.40	5.57
436	NASDAQ	ALTO	Mon, Mar 4, 2013	5.52	5.77	5.48	5.57
435	NASDAQ	ALTO	Fri, Mar 1, 2013	5.70	5.93	5.43	5.72
434	NASDAQ	ALTO	Thu, Feb 28, 2013	5.40	5.85	5.24	5.75
433	NASDAQ	ALTO	Wed, Feb 27, 2013	5.54	5.54	5.24	5.28
432	NASDAQ	ALTO	Tue, Feb 26, 2013	5.70	5.70	5.25	5.25
431	NASDAQ	ALTO	Mon, Feb 25, 2013	5.75	5.93	5.48	5.59
430	NASDAQ	ALTO	Fri, Feb 22, 2013	5.73	6.05	5.73	5.73
429	NASDAQ	ALTO	Thu, Feb 21, 2013	5.85	6.00	5.70	5.77
428	NASDAQ	ALTO	Wed, Feb 20, 2013	6.15	6.26	5.85	5.85
427	NASDAQ	ALTO	Tue, Feb 19, 2013	6.68	6.75	6.08	6.29
426	NASDAQ	ALTO	Fri, Feb 15, 2013	6.74	7.04	5.90	6.08
425	NASDAQ	ALTO	Thu, Feb 14, 2013	6.00	6.53	5.70	6.32
424	NASDAQ	ALTO	Wed, Feb 13, 2013	6.15	6.15	5.85	5.95
423	NASDAQ	ALTO	Tue, Feb 12, 2013	6.60	6.60	5.85	6.02
422	NASDAQ	ALTO	Mon, Feb 11, 2013	6.45	6.74	5.93	6.27
421	NASDAQ	ALTO	Fri, Feb 8, 2013	5.85	6.45	5.57	6.30
420	NASDAQ	ALTO	Thu, Feb 7, 2013	5.70	5.81	5.47	5.70
419	NASDAQ	ALTO	Wed, Feb 6, 2013	5.77	5.81	5.49	5.70
418	NASDAQ	ALTO	Tue, Feb 5, 2013	6.27	6.40	5.42	5.46
417	NASDAQ	ALTO	Mon, Feb 4, 2013	6.15	6.98	5.87	5.97
416	NASDAQ	ALTO	Fri, Feb 1, 2013	5.66	5.97	5.49	5.73
415	NASDAQ	ALTO	Thu, Jan 31, 2013	4.90	5.85	4.90	5.40
414	NASDAQ	ALTO	Wed, Jan 30, 2013	4.95	5.03	4.91	5.00
413	NASDAQ	ALTO	Tue, Jan 29, 2013	4.85	5.06	4.84	4.90
412	NASDAQ	ALTO	Mon, Jan 28, 2013	4.95	4.97	4.84	4.88
411	NASDAQ	ALTO	Fri, Jan 25, 2013	5.06	5.09	4.88	4.88
410	NASDAQ	ALTO	Thu, Jan 24, 2013	5.03	5.03	4.88	4.96
409	NASDAQ	ALTO	Wed, Jan 23, 2013	5.06	5.06	4.95	4.95
408	NASDAQ	ALTO	Tue, Jan 22, 2013	5.10	5.10	4.95	4.95
407	NASDAQ	ALTO	Fri, Jan 18, 2013	5.09	5.09	4.90	5.03
406	NASDAQ	ALTO	Thu, Jan 17, 2013	4.97	5.09	4.89	5.06
405	NASDAQ	ALTO	Wed, Jan 16, 2013	5.10	5.10	4.91	4.97
404	NASDAQ	ALTO	Tue, Jan 15, 2013	4.95	5.08	4.89	4.95
403	NASDAQ	ALTO	Mon, Jan 14, 2013	5.21	5.21	5.00	5.00
402	NASDAQ	ALTO	Fri, Jan 11, 2013	5.33	5.46	5.13	5.18
401	NASDAQ	ALTO	Thu, Jan 10, 2013	5.40	5.40	5.18	5.18
400	NASDAQ	ALTO	Wed, Jan 9, 2013	5.25	5.40	5.18	5.33
399	NASDAQ	ALTO	Tue, Jan 8, 2013	5.38	5.38	5.10	5.10
398	NASDAQ	ALTO	Mon, Jan 7, 2013	5.40	5.48	5.18	5.39
397	NASDAQ	ALTO	Fri, Jan 4, 2013	5.50	5.50	5.11	5.27
396	NASDAQ	ALTO	Thu, Jan 3, 2013	5.18	5.81	5.09	5.48
395	NASDAQ	ALTO	Wed, Jan 2, 2013	4.96	5.18	4.89	5.10
394	NASDAQ	ALTO	Mon, Dec 31, 2012	4.80	4.91	4.73	4.74
393	NASDAQ	ALTO	Fri, Dec 28, 2012	5.00	5.03	4.80	4.82
392	NASDAQ	ALTO	Thu, Dec 27, 2012	5.10	5.18	4.95	4.95
391	NASDAQ	ALTO	Wed, Dec 26, 2012	5.18	5.25	4.80	5.08
390	NASDAQ	ALTO	Mon, Dec 24, 2012	5.07	5.10	4.88	4.99
389	NASDAQ	ALTO	Fri, Dec 21, 2012	5.18	5.18	4.88	5.10
388	NASDAQ	ALTO	Thu, Dec 20, 2012	5.10	5.18	4.95	5.16
387	NASDAQ	ALTO	Wed, Dec 19, 2012	4.95	5.22	4.95	5.08
386	NASDAQ	ALTO	Tue, Dec 18, 2012	4.95	5.10	4.92	4.94
385	NASDAQ	ALTO	Mon, Dec 17, 2012	5.11	5.22	4.90	5.10
384	NASDAQ	ALTO	Fri, Dec 14, 2012	5.25	5.40	5.10	5.25
383	NASDAQ	ALTO	Thu, Dec 13, 2012	5.40	5.55	5.19	5.30
382	NASDAQ	ALTO	Wed, Dec 12, 2012	5.40	5.66	5.18	5.31
381	NASDAQ	ALTO	Tue, Dec 11, 2012	4.96	5.36	4.95	5.10
380	NASDAQ	ALTO	Mon, Dec 10, 2012	5.10	5.25	4.80	4.82
379	NASDAQ	ALTO	Fri, Dec 7, 2012	5.25	5.55	5.01	5.03
378	NASDAQ	ALTO	Thu, Dec 6, 2012	4.65	5.38	4.65	5.23
377	NASDAQ	ALTO	Wed, Dec 5, 2012	4.76	4.80	4.65	4.67
376	NASDAQ	ALTO	Tue, Dec 4, 2012	4.76	4.83	4.65	4.65
375	NASDAQ	ALTO	Mon, Dec 3, 2012	4.80	4.88	4.65	4.65
374	NASDAQ	ALTO	Fri, Nov 30, 2012	4.65	4.88	4.65	4.80
373	NASDAQ	ALTO	Thu, Nov 29, 2012	4.88	4.91	4.70	4.80
372	NASDAQ	ALTO	Wed, Nov 28, 2012	4.88	5.18	4.80	4.80
371	NASDAQ	ALTO	Tue, Nov 27, 2012	4.80	4.94	4.66	4.85
370	NASDAQ	ALTO	Mon, Nov 26, 2012	4.65	4.73	4.60	4.62
369	NASDAQ	ALTO	Fri, Nov 23, 2012	4.65	4.68	4.60	4.61
368	NASDAQ	ALTO	Wed, Nov 21, 2012	4.86	4.94	4.59	4.66
367	NASDAQ	ALTO	Tue, Nov 20, 2012	4.88	4.92	4.67	4.67
366	NASDAQ	ALTO	Mon, Nov 19, 2012	4.80	5.09	4.80	4.86
365	NASDAQ	ALTO	Fri, Nov 16, 2012	4.65	5.24	4.65	4.95
364	NASDAQ	ALTO	Thu, Nov 15, 2012	4.83	4.91	4.57	4.58
363	NASDAQ	ALTO	Wed, Nov 14, 2012	4.88	5.10	4.80	4.91
362	NASDAQ	ALTO	Tue, Nov 13, 2012	5.40	5.40	4.50	4.97
361	NASDAQ	ALTO	Mon, Nov 12, 2012	5.40	5.62	5.40	5.40
360	NASDAQ	ALTO	Fri, Nov 9, 2012	5.46	5.57	5.33	5.40
359	NASDAQ	ALTO	Thu, Nov 8, 2012	5.70	5.82	5.40	5.54
358	NASDAQ	ALTO	Wed, Nov 7, 2012	6.15	6.23	5.63	5.66
357	NASDAQ	ALTO	Tue, Nov 6, 2012	5.53	6.27	5.40	6.13
356	NASDAQ	ALTO	Mon, Nov 5, 2012	5.48	5.48	5.27	5.47
355	NASDAQ	ALTO	Fri, Nov 2, 2012	5.48	5.51	5.28	5.34
354	NASDAQ	ALTO	Thu, Nov 1, 2012	5.33	5.61	5.30	5.31
353	NASDAQ	ALTO	Wed, Oct 31, 2012	5.25	5.40	5.25	5.25
352	NASDAQ	ALTO	Fri, Oct 26, 2012	5.48	5.48	5.25	5.25
351	NASDAQ	ALTO	Thu, Oct 25, 2012	5.37	5.51	5.30	5.42
350	NASDAQ	ALTO	Wed, Oct 24, 2012	5.55	5.55	5.28	5.51
349	NASDAQ	ALTO	Tue, Oct 23, 2012	5.55	5.60	5.25	5.39
348	NASDAQ	ALTO	Mon, Oct 22, 2012	5.84	5.84	5.54	5.55
347	NASDAQ	ALTO	Fri, Oct 19, 2012	5.78	5.78	5.58	5.63
346	NASDAQ	ALTO	Thu, Oct 18, 2012	5.70	5.99	5.58	5.85
345	NASDAQ	ALTO	Wed, Oct 17, 2012	5.63	6.00	5.58	5.70
344	NASDAQ	ALTO	Tue, Oct 16, 2012	5.63	5.85	5.48	5.51
343	NASDAQ	ALTO	Mon, Oct 15, 2012	5.99	6.00	5.70	5.84
342	NASDAQ	ALTO	Fri, Oct 12, 2012	5.94	6.13	5.65	6.00
341	NASDAQ	ALTO	Thu, Oct 11, 2012	6.02	6.04	5.63	5.80
340	NASDAQ	ALTO	Wed, Oct 10, 2012	6.27	6.27	5.70	5.78
339	NASDAQ	ALTO	Tue, Oct 9, 2012	5.76	6.44	5.76	6.03
338	NASDAQ	ALTO	Mon, Oct 8, 2012	5.66	5.83	5.45	5.70
337	NASDAQ	ALTO	Fri, Oct 5, 2012	5.63	5.75	5.28	5.62
336	NASDAQ	ALTO	Thu, Oct 4, 2012	5.94	5.96	5.70	5.79
335	NASDAQ	ALTO	Wed, Oct 3, 2012	6.05	6.14	5.58	5.84
334	NASDAQ	ALTO	Tue, Oct 2, 2012	5.70	6.10	5.70	5.87
333	NASDAQ	ALTO	Mon, Oct 1, 2012	5.75	6.30	5.72	6.08
332	NASDAQ	ALTO	Fri, Sep 28, 2012	5.85	5.90	5.70	5.85
331	NASDAQ	ALTO	Thu, Sep 27, 2012	6.15	6.23	5.81	6.00
330	NASDAQ	ALTO	Wed, Sep 26, 2012	6.15	6.42	5.78	6.08
329	NASDAQ	ALTO	Tue, Sep 25, 2012	5.93	6.45	5.70	6.07
328	NASDAQ	ALTO	Mon, Sep 24, 2012	6.00	6.04	5.44	5.85
327	NASDAQ	ALTO	Fri, Sep 21, 2012	6.15	6.26	5.70	5.70
326	NASDAQ	ALTO	Thu, Sep 20, 2012	8.40	9.15	7.88	8.10
325	NASDAQ	ALTO	Wed, Sep 19, 2012	8.03	8.84	7.22	8.34
324	NASDAQ	ALTO	Tue, Sep 18, 2012	10.05	10.13	7.95	8.37
323	NASDAQ	ALTO	Mon, Sep 17, 2012	7.80	10.43	7.44	10.34
322	NASDAQ	ALTO	Fri, Sep 14, 2012	7.05	7.80	6.77	7.50
321	NASDAQ	ALTO	Thu, Sep 13, 2012	5.70	6.57	5.40	6.29
320	NASDAQ	ALTO	Wed, Sep 12, 2012	5.85	5.85	5.33	5.66
319	NASDAQ	ALTO	Tue, Sep 11, 2012	5.70	5.93	5.43	5.61
318	NASDAQ	ALTO	Mon, Sep 10, 2012	6.17	6.17	5.43	5.55
317	NASDAQ	ALTO	Fri, Sep 7, 2012	5.25	6.37	5.25	6.00
316	NASDAQ	ALTO	Thu, Sep 6, 2012	5.25	5.25	4.98	5.25
315	NASDAQ	ALTO	Wed, Sep 5, 2012	5.12	5.18	4.97	5.10
314	NASDAQ	ALTO	Tue, Sep 4, 2012	4.98	5.10	4.84	5.10
313	NASDAQ	ALTO	Fri, Aug 31, 2012	5.39	5.39	4.97	5.03
312	NASDAQ	ALTO	Thu, Aug 30, 2012	5.25	5.40	4.98	5.25
311	NASDAQ	ALTO	Wed, Aug 29, 2012	5.25	5.48	5.00	5.26
310	NASDAQ	ALTO	Tue, Aug 28, 2012	6.15	6.27	5.04	5.06
309	NASDAQ	ALTO	Mon, Aug 27, 2012	5.55	6.59	5.55	5.93
308	NASDAQ	ALTO	Fri, Aug 24, 2012	4.88	5.51	4.80	5.40
307	NASDAQ	ALTO	Thu, Aug 23, 2012	4.80	5.00	4.70	4.89
306	NASDAQ	ALTO	Wed, Aug 22, 2012	4.80	4.85	4.58	4.80
305	NASDAQ	ALTO	Tue, Aug 21, 2012	4.37	4.80	4.37	4.61
304	NASDAQ	ALTO	Mon, Aug 20, 2012	4.50	4.65	4.22	4.35
303	NASDAQ	ALTO	Fri, Aug 17, 2012	4.56	4.65	4.31	4.37
302	NASDAQ	ALTO	Thu, Aug 16, 2012	4.66	4.95	4.52	4.55
301	NASDAQ	ALTO	Wed, Aug 15, 2012	5.10	5.25	4.69	4.69
300	NASDAQ	ALTO	Tue, Aug 14, 2012	4.88	4.95	4.68	4.95
299	NASDAQ	ALTO	Mon, Aug 13, 2012	4.95	4.95	4.67	4.67
298	NASDAQ	ALTO	Fri, Aug 10, 2012	4.66	5.05	4.65	4.66
297	NASDAQ	ALTO	Thu, Aug 9, 2012	4.98	5.03	4.58	4.65
296	NASDAQ	ALTO	Wed, Aug 8, 2012	5.25	5.25	4.95	5.00
295	NASDAQ	ALTO	Tue, Aug 7, 2012	5.10	5.40	5.03	5.10
294	NASDAQ	ALTO	Mon, Aug 6, 2012	4.99	5.16	4.99	5.00
293	NASDAQ	ALTO	Fri, Aug 3, 2012	5.13	5.17	4.95	4.95
292	NASDAQ	ALTO	Thu, Aug 2, 2012	4.95	5.31	4.95	4.95
291	NASDAQ	ALTO	Wed, Aug 1, 2012	4.98	5.33	4.95	4.95
290	NASDAQ	ALTO	Tue, Jul 31, 2012	5.21	5.39	4.95	4.95
289	NASDAQ	ALTO	Mon, Jul 30, 2012	5.19	5.55	5.03	5.25
288	NASDAQ	ALTO	Fri, Jul 27, 2012	5.55	5.55	4.80	4.90
287	NASDAQ	ALTO	Thu, Jul 26, 2012	6.60	6.75	5.30	5.69
286	NASDAQ	ALTO	Wed, Jul 25, 2012	4.54	6.14	4.50	6.05
285	NASDAQ	ALTO	Tue, Jul 24, 2012	4.80	4.80	4.49	4.52
284	NASDAQ	ALTO	Mon, Jul 23, 2012	4.58	4.65	4.50	4.52
283	NASDAQ	ALTO	Fri, Jul 20, 2012	4.50	4.88	4.50	4.50
282	NASDAQ	ALTO	Thu, Jul 19, 2012	4.43	4.62	4.20	4.44
281	NASDAQ	ALTO	Wed, Jul 18, 2012	4.50	4.65	4.35	4.38
280	NASDAQ	ALTO	Tue, Jul 17, 2012	5.10	5.10	4.52	4.65
279	NASDAQ	ALTO	Mon, Jul 16, 2012	4.01	5.10	3.98	4.80
278	NASDAQ	ALTO	Fri, Jul 13, 2012	4.43	4.50	3.98	4.28
277	NASDAQ	ALTO	Thu, Jul 12, 2012	4.88	4.95	4.35	4.43
276	NASDAQ	ALTO	Wed, Jul 11, 2012	4.95	5.10	4.88	4.92
275	NASDAQ	ALTO	Tue, Jul 10, 2012	4.88	4.95	4.80	4.91
274	NASDAQ	ALTO	Mon, Jul 9, 2012	4.95	4.95	4.73	4.80
273	NASDAQ	ALTO	Fri, Jul 6, 2012	4.97	4.97	4.65	4.95
272	NASDAQ	ALTO	Thu, Jul 5, 2012	5.33	5.33	4.94	4.96
271	NASDAQ	ALTO	Tue, Jul 3, 2012	5.10	5.18	5.05	5.10
270	NASDAQ	ALTO	Mon, Jul 2, 2012	5.40	5.54	4.97	5.25
269	NASDAQ	ALTO	Fri, Jun 29, 2012	5.54	5.55	5.12	5.33
268	NASDAQ	ALTO	Thu, Jun 28, 2012	5.10	5.40	4.58	5.25
267	NASDAQ	ALTO	Wed, Jun 27, 2012	8.40	8.40	7.80	7.95
266	NASDAQ	ALTO	Tue, Jun 26, 2012	8.10	8.70	8.00	8.27
265	NASDAQ	ALTO	Mon, Jun 25, 2012	8.70	8.70	8.21	8.55
264	NASDAQ	ALTO	Fri, Jun 22, 2012	9.15	9.42	8.55	8.58
263	NASDAQ	ALTO	Thu, Jun 21, 2012	9.30	9.45	9.12	9.15
262	NASDAQ	ALTO	Wed, Jun 20, 2012	9.45	9.51	9.15	9.16
261	NASDAQ	ALTO	Tue, Jun 19, 2012	9.30	9.60	9.12	9.45
260	NASDAQ	ALTO	Mon, Jun 18, 2012	9.00	9.60	9.00	9.02
259	NASDAQ	ALTO	Fri, Jun 15, 2012	9.30	9.54	9.15	9.54
258	NASDAQ	ALTO	Thu, Jun 14, 2012	9.44	9.45	9.00	9.15
257	NASDAQ	ALTO	Wed, Jun 13, 2012	9.45	9.45	9.00	9.00
256	NASDAQ	ALTO	Tue, Jun 12, 2012	9.60	9.75	9.23	9.30
255	NASDAQ	ALTO	Mon, Jun 11, 2012	9.45	9.90	9.30	9.61
254	NASDAQ	ALTO	Fri, Jun 8, 2012	9.75	9.90	9.54	9.88
253	NASDAQ	ALTO	Thu, Jun 7, 2012	9.60	10.05	9.60	9.90
252	NASDAQ	ALTO	Wed, Jun 6, 2012	9.30	9.60	9.00	9.56
251	NASDAQ	ALTO	Tue, Jun 5, 2012	8.89	9.45	8.89	9.00
250	NASDAQ	ALTO	Mon, Jun 4, 2012	9.60	9.75	8.87	8.87
249	NASDAQ	ALTO	Fri, Jun 1, 2012	9.45	10.80	9.15	9.60
248	NASDAQ	ALTO	Thu, May 31, 2012	10.05	10.05	9.49	9.60
247	NASDAQ	ALTO	Wed, May 30, 2012	10.35	10.50	9.30	9.45
246	NASDAQ	ALTO	Tue, May 29, 2012	10.59	11.09	10.35	10.35
245	NASDAQ	ALTO	Fri, May 25, 2012	11.25	11.25	10.59	10.73
244	NASDAQ	ALTO	Thu, May 24, 2012	10.65	11.25	10.65	11.25
243	NASDAQ	ALTO	Wed, May 23, 2012	10.05	10.50	9.57	10.35
242	NASDAQ	ALTO	Tue, May 22, 2012	9.38	10.42	9.30	9.90
241	NASDAQ	ALTO	Mon, May 21, 2012	8.40	9.30	8.40	8.85
240	NASDAQ	ALTO	Fri, May 18, 2012	10.20	10.20	7.98	8.63
239	NASDAQ	ALTO	Thu, May 17, 2012	10.20	10.50	9.90	10.01
238	NASDAQ	ALTO	Wed, May 16, 2012	10.50	10.50	9.60	10.20
237	NASDAQ	ALTO	Tue, May 15, 2012	12.00	12.15	10.62	10.71
236	NASDAQ	ALTO	Mon, May 14, 2012	12.45	12.75	11.70	11.70
235	NASDAQ	ALTO	Fri, May 11, 2012	12.20	13.02	11.85	12.30
234	NASDAQ	ALTO	Thu, May 10, 2012	15.45	16.05	13.65	14.10
233	NASDAQ	ALTO	Wed, May 9, 2012	12.98	16.05	12.98	14.85
232	NASDAQ	ALTO	Tue, May 8, 2012	13.35	13.48	12.75	12.90
231	NASDAQ	ALTO	Mon, May 7, 2012	13.50	13.73	12.75	13.20
230	NASDAQ	ALTO	Fri, May 4, 2012	13.65	13.80	13.35	13.50
229	NASDAQ	ALTO	Thu, May 3, 2012	13.35	13.80	13.35	13.40
228	NASDAQ	ALTO	Wed, May 2, 2012	13.50	13.70	13.20	13.35
227	NASDAQ	ALTO	Tue, May 1, 2012	13.95	14.10	13.65	13.80
226	NASDAQ	ALTO	Mon, Apr 30, 2012	14.10	14.25	13.65	14.02
225	NASDAQ	ALTO	Fri, Apr 27, 2012	14.70	14.70	12.92	13.65
224	NASDAQ	ALTO	Thu, Apr 26, 2012	15.00	15.00	14.70	14.85
223	NASDAQ	ALTO	Wed, Apr 25, 2012	15.00	15.15	14.70	15.15
222	NASDAQ	ALTO	Tue, Apr 24, 2012	15.30	15.30	14.43	14.85
221	NASDAQ	ALTO	Mon, Apr 23, 2012	15.60	15.90	14.12	15.15
220	NASDAQ	ALTO	Fri, Apr 20, 2012	13.58	16.35	13.20	15.30
219	NASDAQ	ALTO	Thu, Apr 19, 2012	12.98	13.05	12.75	12.76
218	NASDAQ	ALTO	Wed, Apr 18, 2012	13.65	13.80	12.95	13.20
217	NASDAQ	ALTO	Tue, Apr 17, 2012	12.90	13.65	12.77	13.35
216	NASDAQ	ALTO	Mon, Apr 16, 2012	13.80	13.95	12.30	12.60
215	NASDAQ	ALTO	Fri, Apr 13, 2012	15.15	15.45	14.70	14.85
214	NASDAQ	ALTO	Thu, Apr 12, 2012	15.30	15.60	15.15	15.30
213	NASDAQ	ALTO	Wed, Apr 11, 2012	15.00	15.60	14.64	15.30
212	NASDAQ	ALTO	Tue, Apr 10, 2012	16.05	16.05	13.65	14.33
211	NASDAQ	ALTO	Mon, Apr 9, 2012	15.90	16.05	15.75	16.05
210	NASDAQ	ALTO	Thu, Apr 5, 2012	15.90	16.35	15.75	16.35
209	NASDAQ	ALTO	Wed, Apr 4, 2012	16.35	16.35	15.90	16.05
208	NASDAQ	ALTO	Tue, Apr 3, 2012	16.95	16.95	16.05	16.50
207	NASDAQ	ALTO	Mon, Apr 2, 2012	16.35	16.50	16.20	16.20
206	NASDAQ	ALTO	Fri, Mar 30, 2012	16.50	16.50	16.05	16.50
205	NASDAQ	ALTO	Thu, Mar 29, 2012	16.65	16.65	16.20	16.50
204	NASDAQ	ALTO	Wed, Mar 28, 2012	16.20	16.50	16.05	16.05
203	NASDAQ	ALTO	Tue, Mar 27, 2012	16.80	16.95	16.20	16.20
202	NASDAQ	ALTO	Mon, Mar 26, 2012	16.05	17.25	16.05	16.65
201	NASDAQ	ALTO	Fri, Mar 23, 2012	16.35	16.50	16.05	16.20
200	NASDAQ	ALTO	Thu, Mar 22, 2012	16.65	16.65	16.28	16.50
199	NASDAQ	ALTO	Wed, Mar 21, 2012	17.10	17.10	16.35	16.80
198	NASDAQ	ALTO	Tue, Mar 20, 2012	17.70	17.70	16.80	16.95
197	NASDAQ	ALTO	Mon, Mar 19, 2012	17.85	18.45	17.55	17.55
196	NASDAQ	ALTO	Fri, Mar 16, 2012	17.40	18.00	16.80	17.55
195	NASDAQ	ALTO	Thu, Mar 15, 2012	16.95	17.10	16.50	17.10
194	NASDAQ	ALTO	Wed, Mar 14, 2012	16.80	17.03	16.35	16.65
193	NASDAQ	ALTO	Tue, Mar 13, 2012	17.25	17.40	16.65	16.95
192	NASDAQ	ALTO	Mon, Mar 12, 2012	16.20	17.40	15.90	17.25
191	NASDAQ	ALTO	Fri, Mar 9, 2012	16.05	16.35	15.75	15.90
190	NASDAQ	ALTO	Thu, Mar 8, 2012	16.20	16.65	15.75	16.05
189	NASDAQ	ALTO	Wed, Mar 7, 2012	15.75	16.50	15.60	16.20
188	NASDAQ	ALTO	Tue, Mar 6, 2012	16.05	16.05	15.15	15.60
187	NASDAQ	ALTO	Mon, Mar 5, 2012	17.25	17.25	16.20	16.35
186	NASDAQ	ALTO	Fri, Mar 2, 2012	18.45	18.45	17.10	17.10
185	NASDAQ	ALTO	Thu, Mar 1, 2012	18.75	19.05	17.40	17.85
184	NASDAQ	ALTO	Wed, Feb 29, 2012	18.30	20.40	18.00	18.45
183	NASDAQ	ALTO	Tue, Feb 28, 2012	18.75	20.10	17.40	18.30
182	NASDAQ	ALTO	Mon, Feb 27, 2012	21.60	25.35	21.45	24.15
181	NASDAQ	ALTO	Fri, Feb 24, 2012	17.25	21.30	17.25	20.85
180	NASDAQ	ALTO	Thu, Feb 23, 2012	16.95	16.95	16.20	16.35
179	NASDAQ	ALTO	Wed, Feb 22, 2012	17.10	17.10	16.50	16.80
178	NASDAQ	ALTO	Tue, Feb 21, 2012	16.65	17.25	16.35	16.43
177	NASDAQ	ALTO	Fri, Feb 17, 2012	16.20	16.84	15.90	16.35
176	NASDAQ	ALTO	Thu, Feb 16, 2012	15.75	16.80	15.45	16.05
175	NASDAQ	ALTO	Wed, Feb 15, 2012	16.50	16.50	15.45	15.75
174	NASDAQ	ALTO	Tue, Feb 14, 2012	17.55	17.55	16.20	16.20
173	NASDAQ	ALTO	Mon, Feb 13, 2012	17.40	18.00	16.95	17.40
172	NASDAQ	ALTO	Fri, Feb 10, 2012	17.70	18.90	16.80	17.10
171	NASDAQ	ALTO	Thu, Feb 9, 2012	17.25	20.10	17.25	17.70
170	NASDAQ	ALTO	Wed, Feb 8, 2012	16.35	17.10	15.90	16.95
169	NASDAQ	ALTO	Tue, Feb 7, 2012	16.50	16.50	15.90	16.35
168	NASDAQ	ALTO	Mon, Feb 6, 2012	16.35	16.50	16.20	16.50
167	NASDAQ	ALTO	Fri, Feb 3, 2012	16.50	16.80	16.20	16.35
166	NASDAQ	ALTO	Thu, Feb 2, 2012	16.05	17.25	16.05	16.35
165	NASDAQ	ALTO	Wed, Feb 1, 2012	16.05	17.10	15.60	16.35
164	NASDAQ	ALTO	Tue, Jan 31, 2012	16.05	16.05	15.45	15.60
163	NASDAQ	ALTO	Mon, Jan 30, 2012	15.60	15.90	15.30	15.90
162	NASDAQ	ALTO	Fri, Jan 27, 2012	16.50	16.65	15.15	15.90
161	NASDAQ	ALTO	Thu, Jan 26, 2012	17.85	18.00	15.90	16.35
160	NASDAQ	ALTO	Wed, Jan 25, 2012	18.00	18.45	17.40	17.85
159	NASDAQ	ALTO	Tue, Jan 24, 2012	18.75	19.05	17.70	18.30
158	NASDAQ	ALTO	Mon, Jan 23, 2012	17.25	19.20	17.25	18.60
157	NASDAQ	ALTO	Fri, Jan 20, 2012	17.25	17.40	16.95	17.40
156	NASDAQ	ALTO	Thu, Jan 19, 2012	17.85	17.85	16.95	17.25
155	NASDAQ	ALTO	Wed, Jan 18, 2012	17.25	17.40	16.65	17.40
154	NASDAQ	ALTO	Tue, Jan 17, 2012	18.00	18.30	16.65	16.95
153	NASDAQ	ALTO	Fri, Jan 13, 2012	17.10	18.60	16.50	17.55
152	NASDAQ	ALTO	Thu, Jan 12, 2012	15.90	17.25	15.45	17.10
151	NASDAQ	ALTO	Wed, Jan 11, 2012	15.90	16.20	15.00	15.90
150	NASDAQ	ALTO	Tue, Jan 10, 2012	15.90	15.90	15.30	15.60
149	NASDAQ	ALTO	Mon, Jan 9, 2012	16.20	16.35	15.00	15.60
148	NASDAQ	ALTO	Fri, Jan 6, 2012	17.40	17.40	15.30	15.45
147	NASDAQ	ALTO	Thu, Jan 5, 2012	16.65	18.00	16.20	16.65
146	NASDAQ	ALTO	Wed, Jan 4, 2012	16.50	16.65	16.05	16.35
145	NASDAQ	ALTO	Tue, Jan 3, 2012	16.65	17.40	16.05	16.65
144	NASDAQ	ALTO	Fri, Dec 30, 2011	16.05	17.10	15.45	15.90
143	NASDAQ	ALTO	Thu, Dec 29, 2011	17.55	19.35	15.90	17.10
142	NASDAQ	ALTO	Wed, Dec 28, 2011	13.80	17.70	13.23	17.25
141	NASDAQ	ALTO	Tue, Dec 27, 2011	13.35	13.65	12.90	13.20
140	NASDAQ	ALTO	Fri, Dec 23, 2011	13.05	13.20	12.62	12.69
139	NASDAQ	ALTO	Thu, Dec 22, 2011	13.50	13.50	12.30	12.76
138	NASDAQ	ALTO	Wed, Dec 21, 2011	14.25	14.28	13.31	13.65
137	NASDAQ	ALTO	Tue, Dec 20, 2011	13.78	14.70	13.50	13.80
136	NASDAQ	ALTO	Mon, Dec 19, 2011	13.80	14.25	12.48	12.75
135	NASDAQ	ALTO	Fri, Dec 16, 2011	12.90	14.82	12.90	13.72
134	NASDAQ	ALTO	Thu, Dec 15, 2011	15.00	15.00	12.60	12.83
133	NASDAQ	ALTO	Wed, Dec 14, 2011	16.80	17.25	15.75	15.90
132	NASDAQ	ALTO	Tue, Dec 13, 2011	18.75	18.75	16.50	17.25
131	NASDAQ	ALTO	Mon, Dec 12, 2011	18.15	18.60	17.40	18.15
130	NASDAQ	ALTO	Fri, Dec 9, 2011	18.75	19.50	16.65	18.15
129	NASDAQ	ALTO	Thu, Dec 8, 2011	18.75	20.40	18.60	19.35
128	NASDAQ	ALTO	Wed, Dec 7, 2011	19.50	19.80	18.60	19.05
127	NASDAQ	ALTO	Tue, Dec 6, 2011	19.95	20.25	18.90	19.95
126	NASDAQ	ALTO	Mon, Dec 5, 2011	23.25	24.15	19.80	20.55
125	NASDAQ	ALTO	Fri, Dec 2, 2011	21.15	23.85	21.00	22.35
124	NASDAQ	ALTO	Thu, Dec 1, 2011	16.80	20.40	16.35	20.25
123	NASDAQ	ALTO	Wed, Nov 30, 2011	17.55	18.30	15.75	15.75
122	NASDAQ	ALTO	Tue, Nov 29, 2011	18.75	19.20	16.35	17.25
121	NASDAQ	ALTO	Mon, Nov 28, 2011	21.00	21.30	16.80	18.60
120	NASDAQ	ALTO	Fri, Nov 25, 2011	19.05	20.40	18.90	18.90
119	NASDAQ	ALTO	Wed, Nov 23, 2011	18.90	19.65	17.40	18.15
118	NASDAQ	ALTO	Tue, Nov 22, 2011	17.25	19.80	16.20	18.45
117	NASDAQ	ALTO	Mon, Nov 21, 2011	17.55	18.00	15.30	17.25
116	NASDAQ	ALTO	Fri, Nov 18, 2011	22.35	23.70	18.30	19.05
115	NASDAQ	ALTO	Thu, Nov 17, 2011	20.25	24.00	18.75	21.00
114	NASDAQ	ALTO	Wed, Nov 16, 2011	20.10	27.75	19.50	20.85
113	NASDAQ	ALTO	Tue, Nov 15, 2011	15.45	20.70	15.15	19.95
112	NASDAQ	ALTO	Mon, Nov 14, 2011	13.05	15.90	12.46	15.15
111	NASDAQ	ALTO	Fri, Nov 11, 2011	11.24	13.93	10.80	13.07
110	NASDAQ	ALTO	Thu, Nov 10, 2011	10.95	11.37	10.20	10.48
109	NASDAQ	ALTO	Wed, Nov 9, 2011	9.23	11.04	9.20	10.20
108	NASDAQ	ALTO	Tue, Nov 8, 2011	9.60	10.35	8.10	10.05
107	NASDAQ	ALTO	Mon, Nov 7, 2011	10.80	11.25	9.08	9.21
106	NASDAQ	ALTO	Fri, Nov 4, 2011	10.65	11.55	9.75	10.35
105	NASDAQ	ALTO	Thu, Nov 3, 2011	8.93	10.62	8.57	10.62
104	NASDAQ	ALTO	Wed, Nov 2, 2011	7.08	8.06	6.75	7.89
103	NASDAQ	ALTO	Tue, Nov 1, 2011	6.75	6.75	6.00	6.30
102	NASDAQ	ALTO	Mon, Oct 31, 2011	6.75	7.93	6.39	6.90
101	NASDAQ	ALTO	Fri, Oct 28, 2011	5.83	6.88	5.37	6.29
100	NASDAQ	ALTO	Thu, Oct 27, 2011	6.30	6.30	5.37	5.55
99	NASDAQ	ALTO	Wed, Oct 26, 2011	4.87	5.33	4.73	5.10
98	NASDAQ	ALTO	Tue, Oct 25, 2011	5.17	5.17	4.65	4.70
97	NASDAQ	ALTO	Mon, Oct 24, 2011	4.80	5.40	4.80	5.06
96	NASDAQ	ALTO	Fri, Oct 21, 2011	4.65	4.79	4.54	4.78
95	NASDAQ	ALTO	Thu, Oct 20, 2011	4.80	5.06	4.46	4.49
94	NASDAQ	ALTO	Wed, Oct 19, 2011	4.53	4.80	4.43	4.46
93	NASDAQ	ALTO	Tue, Oct 18, 2011	4.65	4.80	4.39	4.65
92	NASDAQ	ALTO	Mon, Oct 17, 2011	4.58	4.62	4.05	4.61
91	NASDAQ	ALTO	Fri, Oct 14, 2011	4.95	5.40	4.46	4.50
90	NASDAQ	ALTO	Thu, Oct 13, 2011	4.80	4.95	4.65	4.94
89	NASDAQ	ALTO	Wed, Oct 12, 2011	4.79	4.93	4.58	4.68
88	NASDAQ	ALTO	Tue, Oct 11, 2011	4.65	5.17	4.35	4.65
87	NASDAQ	ALTO	Mon, Oct 10, 2011	4.50	4.80	4.24	4.60
86	NASDAQ	ALTO	Fri, Oct 7, 2011	4.05	4.73	4.05	4.35
85	NASDAQ	ALTO	Thu, Oct 6, 2011	4.35	4.43	4.20	4.30
84	NASDAQ	ALTO	Wed, Oct 5, 2011	4.42	4.65	4.10	4.35
83	NASDAQ	ALTO	Tue, Oct 4, 2011	4.11	4.80	3.78	4.13
82	NASDAQ	ALTO	Mon, Oct 3, 2011	4.11	4.80	3.90	4.05
81	NASDAQ	ALTO	Fri, Sep 30, 2011	4.35	4.50	4.16	4.34
80	NASDAQ	ALTO	Thu, Sep 29, 2011	4.50	4.65	4.13	4.35
79	NASDAQ	ALTO	Wed, Sep 28, 2011	4.65	4.79	4.26	4.43
78	NASDAQ	ALTO	Tue, Sep 27, 2011	4.84	4.95	4.65	4.65
77	NASDAQ	ALTO	Mon, Sep 26, 2011	4.95	5.13	4.51	4.65
76	NASDAQ	ALTO	Fri, Sep 23, 2011	4.20	4.73	4.20	4.73
75	NASDAQ	ALTO	Thu, Sep 22, 2011	4.20	5.10	3.98	4.28
74	NASDAQ	ALTO	Wed, Sep 21, 2011	4.22	4.41	4.13	4.13
73	NASDAQ	ALTO	Tue, Sep 20, 2011	4.43	4.65	4.20	4.28
72	NASDAQ	ALTO	Mon, Sep 19, 2011	5.10	5.10	3.75	4.39
71	NASDAQ	ALTO	Fri, Sep 16, 2011	5.98	5.98	5.10	5.18
70	NASDAQ	ALTO	Thu, Sep 15, 2011	5.85	5.93	5.54	5.70
69	NASDAQ	ALTO	Wed, Sep 14, 2011	5.85	6.00	5.51	5.58
68	NASDAQ	ALTO	Tue, Sep 13, 2011	5.63	5.69	5.28	5.43
67	NASDAQ	ALTO	Mon, Sep 12, 2011	5.55	5.69	5.40	5.53
66	NASDAQ	ALTO	Fri, Sep 9, 2011	5.70	5.78	5.43	5.77
65	NASDAQ	ALTO	Thu, Sep 8, 2011	6.90	6.90	5.70	5.89
64	NASDAQ	ALTO	Wed, Sep 7, 2011	6.60	7.13	6.38	6.45
63	NASDAQ	ALTO	Tue, Sep 6, 2011	7.05	7.05	6.43	6.45
62	NASDAQ	ALTO	Fri, Sep 2, 2011	6.60	7.71	6.60	7.05
61	NASDAQ	ALTO	Thu, Sep 1, 2011	7.05	7.05	6.30	6.44
60	NASDAQ	ALTO	Wed, Aug 31, 2011	7.05	7.12	6.49	6.97
59	NASDAQ	ALTO	Tue, Aug 30, 2011	7.05	7.20	6.32	6.96
58	NASDAQ	ALTO	Mon, Aug 29, 2011	7.20	8.05	6.45	6.75
57	NASDAQ	ALTO	Fri, Aug 26, 2011	5.55	6.45	5.32	6.42
56	NASDAQ	ALTO	Thu, Aug 25, 2011	5.32	5.63	5.18	5.25
55	NASDAQ	ALTO	Wed, Aug 24, 2011	5.17	5.94	5.10	5.10
54	NASDAQ	ALTO	Tue, Aug 23, 2011	5.25	5.58	5.03	5.06
53	NASDAQ	ALTO	Mon, Aug 22, 2011	5.70	5.70	4.95	5.10
52	NASDAQ	ALTO	Fri, Aug 19, 2011	5.40	6.11	5.25	5.31
51	NASDAQ	ALTO	Thu, Aug 18, 2011	5.54	5.70	4.91	5.25
50	NASDAQ	ALTO	Wed, Aug 17, 2011	6.22	6.30	5.25	5.40
49	NASDAQ	ALTO	Tue, Aug 16, 2011	6.30	6.74	5.64	5.72
48	NASDAQ	ALTO	Mon, Aug 15, 2011	6.75	7.18	6.15	6.17
47	NASDAQ	ALTO	Fri, Aug 12, 2011	7.83	7.95	6.53	6.75
46	NASDAQ	ALTO	Thu, Aug 11, 2011	7.95	7.95	6.75	7.35
45	NASDAQ	ALTO	Wed, Aug 10, 2011	8.85	8.85	7.61	7.61
44	NASDAQ	ALTO	Tue, Aug 9, 2011	9.30	9.89	8.55	8.85
43	NASDAQ	ALTO	Mon, Aug 8, 2011	9.15	9.45	8.12	9.45
42	NASDAQ	ALTO	Fri, Aug 5, 2011	9.76	10.11	8.93	9.45
41	NASDAQ	ALTO	Thu, Aug 4, 2011	10.84	10.84	9.34	9.60
40	NASDAQ	ALTO	Wed, Aug 3, 2011	11.70	11.78	9.17	10.84
39	NASDAQ	ALTO	Tue, Aug 2, 2011	13.05	13.05	11.55	11.55
38	NASDAQ	ALTO	Mon, Aug 1, 2011	13.50	13.65	12.45	12.90
37	NASDAQ	ALTO	Fri, Jul 29, 2011	14.55	14.70	12.77	12.83
36	NASDAQ	ALTO	Thu, Jul 28, 2011	15.15	16.80	14.61	16.20
35	NASDAQ	ALTO	Wed, Jul 27, 2011	15.15	15.30	14.55	14.70
34	NASDAQ	ALTO	Tue, Jul 26, 2011	14.96	15.60	14.55	14.70
33	NASDAQ	ALTO	Mon, Jul 25, 2011	15.15	16.20	14.57	14.78
32	NASDAQ	ALTO	Fri, Jul 22, 2011	15.00	15.00	14.25	14.70
31	NASDAQ	ALTO	Thu, Jul 21, 2011	15.15	15.30	14.12	14.70
30	NASDAQ	ALTO	Wed, Jul 20, 2011	15.30	15.45	14.85	15.15
29	NASDAQ	ALTO	Tue, Jul 19, 2011	14.58	15.30	14.58	14.99
28	NASDAQ	ALTO	Mon, Jul 18, 2011	14.85	16.05	14.55	14.55
27	NASDAQ	ALTO	Fri, Jul 15, 2011	14.54	14.85	13.80	14.85
26	NASDAQ	ALTO	Thu, Jul 14, 2011	14.70	15.00	13.84	14.25
25	NASDAQ	ALTO	Wed, Jul 13, 2011	15.60	15.60	14.40	15.00
24	NASDAQ	ALTO	Tue, Jul 12, 2011	16.20	16.35	14.70	15.15
23	NASDAQ	ALTO	Mon, Jul 11, 2011	15.90	16.35	15.45	16.05
22	NASDAQ	ALTO	Fri, Jul 8, 2011	16.65	16.65	15.45	15.57
21	NASDAQ	ALTO	Thu, Jul 7, 2011	17.55	17.55	16.05	16.65
20	NASDAQ	ALTO	Wed, Jul 6, 2011	17.70	17.70	16.65	16.95
19	NASDAQ	ALTO	Tue, Jul 5, 2011	16.50	19.65	16.50	17.10
18	NASDAQ	ALTO	Fri, Jul 1, 2011	17.25	18.00	16.20	16.65
17	NASDAQ	ALTO	Thu, Jun 30, 2011	17.70	18.45	16.20	16.20
16	NASDAQ	ALTO	Wed, Jun 29, 2011	19.95	20.25	17.25	17.55
15	NASDAQ	ALTO	Tue, Jun 28, 2011	20.85	21.00	19.50	19.80
14	NASDAQ	ALTO	Mon, Jun 27, 2011	21.60	21.60	20.55	20.85
13	NASDAQ	ALTO	Fri, Jun 24, 2011	21.90	22.50	20.70	21.60
12	NASDAQ	ALTO	Thu, Jun 23, 2011	21.75	23.70	20.85	21.90
11	NASDAQ	ALTO	Wed, Jun 22, 2011	23.55	24.15	21.90	22.20
10	NASDAQ	ALTO	Tue, Jun 21, 2011	27.75	27.75	22.95	23.40
9	NASDAQ	ALTO	Mon, Jun 20, 2011	22.05	28.20	21.90	25.05
8	NASDAQ	ALTO	Fri, Jun 17, 2011	19.35	22.50	19.20	22.50
7	NASDAQ	ALTO	Thu, Jun 16, 2011	21.15	21.75	18.75	19.05
6	NASDAQ	ALTO	Wed, Jun 15, 2011	22.80	22.80	21.15	21.73
5	NASDAQ	ALTO	Tue, Jun 14, 2011	20.70	23.70	20.55	22.50
4	NASDAQ	ALTO	Mon, Jun 13, 2011	21.30	28.50	20.40	21.90
3	NASDAQ	ALTO	Fri, Jun 10, 2011	22.50	22.51	18.75	19.80
2	NASDAQ	ALTO	Thu, Jun 9, 2011	23.25	23.85	22.65	22.65
1	NASDAQ	ALTO	Wed, Jun 8, 2011	23.10	25.05	22.80	23.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Alto Ingredients Inc NASDAQ:ALTO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024