Alexander's Inc NYSE:ALX Historical Prices

Below are the 8000 trading days of historical prices for ALX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	ALX	Tue, Jan 17, 2023	228.85	231.22	227.99	229.25
7999	NYSE	ALX	Fri, Jan 13, 2023	228.87	230.98	225.81	229.41
7998	NYSE	ALX	Thu, Jan 12, 2023	230.00	231.00	228.00	229.98
7997	NYSE	ALX	Wed, Jan 11, 2023	224.86	232.35	224.86	229.97
7996	NYSE	ALX	Tue, Jan 10, 2023	221.26	223.74	221.20	223.74
7995	NYSE	ALX	Mon, Jan 9, 2023	222.00	222.00	219.27	219.27
7994	NYSE	ALX	Fri, Jan 6, 2023	224.82	224.82	221.38	221.89
7993	NYSE	ALX	Thu, Jan 5, 2023	224.92	224.92	221.61	222.60
7992	NYSE	ALX	Wed, Jan 4, 2023	223.50	225.22	222.48	223.77
7991	NYSE	ALX	Tue, Jan 3, 2023	222.60	224.99	219.41	221.54
7990	NYSE	ALX	Fri, Dec 30, 2022	219.48	220.06	218.00	220.06
7989	NYSE	ALX	Thu, Dec 29, 2022	219.47	222.00	219.00	219.54
7988	NYSE	ALX	Wed, Dec 28, 2022	216.27	218.71	216.08	217.36
7987	NYSE	ALX	Tue, Dec 27, 2022	219.00	219.57	217.50	219.57
7986	NYSE	ALX	Fri, Dec 23, 2022	219.48	220.05	215.93	217.46
7985	NYSE	ALX	Thu, Dec 22, 2022	222.50	222.50	217.81	217.94
7984	NYSE	ALX	Wed, Dec 21, 2022	222.84	223.55	219.50	221.34
7983	NYSE	ALX	Tue, Dec 20, 2022	220.72	222.30	220.24	220.60
7982	NYSE	ALX	Mon, Dec 19, 2022	227.15	227.95	223.30	224.87
7981	NYSE	ALX	Fri, Dec 16, 2022	226.15	227.96	222.61	227.96
7980	NYSE	ALX	Thu, Dec 15, 2022	228.90	228.90	228.06	228.06
7979	NYSE	ALX	Wed, Dec 14, 2022	239.84	239.84	229.49	229.88
7978	NYSE	ALX	Tue, Dec 13, 2022	242.00	242.50	238.85	238.85
7977	NYSE	ALX	Mon, Dec 12, 2022	236.13	240.00	233.20	239.07
7976	NYSE	ALX	Fri, Dec 9, 2022	235.43	235.43	233.79	233.79
7975	NYSE	ALX	Thu, Dec 8, 2022	234.84	234.84	233.76	233.85
7974	NYSE	ALX	Wed, Dec 7, 2022	235.69	237.19	231.16	232.97
7973	NYSE	ALX	Tue, Dec 6, 2022	236.75	236.75	233.86	233.86
7972	NYSE	ALX	Mon, Dec 5, 2022	237.10	238.65	232.85	235.54
7971	NYSE	ALX	Fri, Dec 2, 2022	241.98	245.01	240.32	240.32
7970	NYSE	ALX	Thu, Dec 1, 2022	244.24	244.24	240.82	242.82
7969	NYSE	ALX	Wed, Nov 30, 2022	243.02	245.00	240.00	244.24
7968	NYSE	ALX	Tue, Nov 29, 2022	238.42	244.57	236.46	244.57
7967	NYSE	ALX	Mon, Nov 28, 2022	242.81	244.94	237.99	241.40
7966	NYSE	ALX	Fri, Nov 25, 2022	245.00	245.00	242.31	242.31
7965	NYSE	ALX	Wed, Nov 23, 2022	244.76	244.76	242.30	244.63
7964	NYSE	ALX	Tue, Nov 22, 2022	244.01	245.34	243.74	245.34
7963	NYSE	ALX	Mon, Nov 21, 2022	243.43	245.06	243.38	244.06
7962	NYSE	ALX	Fri, Nov 18, 2022	247.35	247.35	243.66	243.87
7961	NYSE	ALX	Thu, Nov 17, 2022	241.70	245.00	241.70	245.00
7960	NYSE	ALX	Wed, Nov 16, 2022	239.00	245.00	239.00	244.99
7959	NYSE	ALX	Tue, Nov 15, 2022	234.42	239.17	234.42	237.64
7958	NYSE	ALX	Mon, Nov 14, 2022	238.24	238.24	232.89	234.32
7957	NYSE	ALX	Fri, Nov 11, 2022	241.09	241.09	234.97	238.46
7956	NYSE	ALX	Thu, Nov 10, 2022	243.61	244.11	238.01	238.87
7955	NYSE	ALX	Wed, Nov 9, 2022	239.24	239.60	232.01	236.28
7954	NYSE	ALX	Tue, Nov 8, 2022	239.30	239.80	235.05	239.80
7953	NYSE	ALX	Mon, Nov 7, 2022	236.00	239.33	233.82	239.33
7952	NYSE	ALX	Fri, Nov 4, 2022	231.67	236.07	230.00	235.34
7951	NYSE	ALX	Thu, Nov 3, 2022	236.04	237.38	232.70	232.55
7950	NYSE	ALX	Wed, Nov 2, 2022	233.61	241.89	231.67	236.99
7949	NYSE	ALX	Tue, Nov 1, 2022	237.15	237.15	232.00	233.07
7948	NYSE	ALX	Mon, Oct 31, 2022	232.29	239.18	232.29	234.89
7947	NYSE	ALX	Fri, Oct 28, 2022	228.30	233.24	228.30	230.57
7946	NYSE	ALX	Thu, Oct 27, 2022	226.18	230.94	226.18	230.28
7945	NYSE	ALX	Wed, Oct 26, 2022	231.30	231.30	225.35	227.49
7944	NYSE	ALX	Tue, Oct 25, 2022	223.40	230.32	223.40	230.32
7943	NYSE	ALX	Mon, Oct 24, 2022	222.35	224.00	221.12	224.00
7942	NYSE	ALX	Fri, Oct 21, 2022	210.98	220.66	210.98	220.66
7941	NYSE	ALX	Thu, Oct 20, 2022	214.98	215.00	211.88	211.88
7940	NYSE	ALX	Wed, Oct 19, 2022	213.72	214.09	213.31	213.31
7939	NYSE	ALX	Tue, Oct 18, 2022	213.53	215.99	213.53	215.91
7938	NYSE	ALX	Mon, Oct 17, 2022	206.06	210.58	206.06	210.58
7937	NYSE	ALX	Fri, Oct 14, 2022	208.68	208.68	200.97	203.26
7936	NYSE	ALX	Thu, Oct 13, 2022	203.59	207.50	203.10	205.52
7935	NYSE	ALX	Wed, Oct 12, 2022	206.00	209.13	204.05	204.05
7934	NYSE	ALX	Tue, Oct 11, 2022	207.88	208.32	204.94	207.04
7933	NYSE	ALX	Mon, Oct 10, 2022	208.05	211.33	207.66	207.69
7932	NYSE	ALX	Fri, Oct 7, 2022	207.16	210.61	204.36	207.00
7931	NYSE	ALX	Thu, Oct 6, 2022	212.52	212.52	209.50	209.63
7930	NYSE	ALX	Wed, Oct 5, 2022	213.50	213.90	210.19	211.86
7929	NYSE	ALX	Tue, Oct 4, 2022	213.29	215.22	211.50	213.52
7928	NYSE	ALX	Mon, Oct 3, 2022	211.43	215.04	209.62	210.99
7927	NYSE	ALX	Fri, Sep 30, 2022	208.49	211.00	208.26	208.96
7926	NYSE	ALX	Thu, Sep 29, 2022	207.70	210.33	205.00	208.81
7925	NYSE	ALX	Wed, Sep 28, 2022	213.99	213.99	211.72	211.72
7924	NYSE	ALX	Tue, Sep 27, 2022	212.00	212.00	206.37	207.48
7923	NYSE	ALX	Mon, Sep 26, 2022	217.89	217.89	209.40	210.46
7922	NYSE	ALX	Fri, Sep 23, 2022	216.75	217.59	214.50	217.59
7921	NYSE	ALX	Thu, Sep 22, 2022	224.00	224.00	217.46	219.62
7920	NYSE	ALX	Wed, Sep 21, 2022	227.47	227.47	222.28	222.28
7919	NYSE	ALX	Tue, Sep 20, 2022	230.33	230.33	223.55	225.72
7918	NYSE	ALX	Mon, Sep 19, 2022	230.16	230.16	227.01	229.72
7917	NYSE	ALX	Fri, Sep 16, 2022	226.18	231.99	224.00	231.99
7916	NYSE	ALX	Thu, Sep 15, 2022	231.94	231.94	227.39	228.19
7915	NYSE	ALX	Wed, Sep 14, 2022	231.20	233.11	229.00	231.02
7914	NYSE	ALX	Tue, Sep 13, 2022	236.71	236.96	228.86	229.10
7913	NYSE	ALX	Mon, Sep 12, 2022	233.95	238.25	233.95	238.25
7912	NYSE	ALX	Fri, Sep 9, 2022	230.00	233.41	230.00	232.75
7911	NYSE	ALX	Thu, Sep 8, 2022	229.82	229.98	227.50	228.10
7910	NYSE	ALX	Wed, Sep 7, 2022	230.82	230.82	226.21	227.87
7909	NYSE	ALX	Tue, Sep 6, 2022	228.00	228.00	225.52	226.53
7908	NYSE	ALX	Fri, Sep 2, 2022	234.75	234.80	228.00	228.47
7907	NYSE	ALX	Thu, Sep 1, 2022	236.36	236.36	231.85	232.04
7906	NYSE	ALX	Wed, Aug 31, 2022	235.98	237.00	235.38	236.90
7905	NYSE	ALX	Tue, Aug 30, 2022	243.63	244.13	237.69	237.69
7904	NYSE	ALX	Mon, Aug 29, 2022	238.77	242.66	238.77	241.98
7903	NYSE	ALX	Fri, Aug 26, 2022	250.37	250.37	239.09	239.09
7902	NYSE	ALX	Thu, Aug 25, 2022	250.00	250.00	246.63	248.58
7901	NYSE	ALX	Wed, Aug 24, 2022	245.75	249.23	245.75	247.81
7900	NYSE	ALX	Tue, Aug 23, 2022	244.68	246.99	244.68	244.79
7899	NYSE	ALX	Mon, Aug 22, 2022	251.09	252.28	246.14	246.14
7898	NYSE	ALX	Fri, Aug 19, 2022	256.12	256.12	253.02	253.23
7897	NYSE	ALX	Thu, Aug 18, 2022	254.13	257.80	254.13	255.93
7896	NYSE	ALX	Wed, Aug 17, 2022	259.99	259.99	257.05	257.21
7895	NYSE	ALX	Tue, Aug 16, 2022	258.06	260.46	258.06	259.71
7894	NYSE	ALX	Mon, Aug 15, 2022	259.85	260.65	259.61	260.36
7893	NYSE	ALX	Fri, Aug 12, 2022	259.72	260.53	255.52	260.13
7892	NYSE	ALX	Thu, Aug 11, 2022	256.51	258.98	256.51	258.98
7891	NYSE	ALX	Wed, Aug 10, 2022	255.90	258.00	253.35	254.92
7890	NYSE	ALX	Tue, Aug 9, 2022	249.70	255.40	249.15	255.28
7889	NYSE	ALX	Mon, Aug 8, 2022	248.22	249.90	246.59	249.00
7888	NYSE	ALX	Fri, Aug 5, 2022	252.47	254.15	247.54	248.64
7887	NYSE	ALX	Thu, Aug 4, 2022	257.75	259.08	252.60	251.99
7886	NYSE	ALX	Wed, Aug 3, 2022	255.00	259.59	255.00	255.95
7885	NYSE	ALX	Tue, Aug 2, 2022	247.87	253.83	244.00	253.30
7884	NYSE	ALX	Mon, Aug 1, 2022	246.97	251.34	246.97	247.30
7883	NYSE	ALX	Fri, Jul 29, 2022	240.50	243.98	240.50	243.51
7882	NYSE	ALX	Thu, Jul 28, 2022	235.94	243.65	235.80	240.43
7881	NYSE	ALX	Wed, Jul 27, 2022	236.88	236.88	232.50	234.65
7880	NYSE	ALX	Tue, Jul 26, 2022	232.93	237.23	232.93	234.76
7879	NYSE	ALX	Mon, Jul 25, 2022	233.82	235.10	230.09	232.39
7878	NYSE	ALX	Fri, Jul 22, 2022	233.86	234.00	228.79	232.51
7877	NYSE	ALX	Thu, Jul 21, 2022	228.15	232.76	228.15	232.76
7876	NYSE	ALX	Wed, Jul 20, 2022	235.65	235.65	228.64	228.64
7875	NYSE	ALX	Tue, Jul 19, 2022	235.21	235.21	232.03	234.92
7874	NYSE	ALX	Mon, Jul 18, 2022	233.68	236.00	232.18	232.75
7873	NYSE	ALX	Fri, Jul 15, 2022	234.88	239.73	232.82	235.56
7872	NYSE	ALX	Thu, Jul 14, 2022	227.73	232.31	227.73	232.31
7871	NYSE	ALX	Wed, Jul 13, 2022	230.20	233.23	229.93	229.93
7870	NYSE	ALX	Tue, Jul 12, 2022	232.10	236.21	231.14	232.48
7869	NYSE	ALX	Mon, Jul 11, 2022	230.01	232.99	230.00	231.39
7868	NYSE	ALX	Fri, Jul 8, 2022	232.29	232.29	228.63	229.67
7867	NYSE	ALX	Thu, Jul 7, 2022	228.79	232.81	228.79	231.14
7866	NYSE	ALX	Wed, Jul 6, 2022	230.00	230.00	225.38	226.80
7865	NYSE	ALX	Tue, Jul 5, 2022	225.99	229.24	225.99	228.59
7864	NYSE	ALX	Fri, Jul 1, 2022	223.35	230.61	223.35	229.04
7863	NYSE	ALX	Thu, Jun 30, 2022	222.55	222.55	219.81	222.16
7862	NYSE	ALX	Wed, Jun 29, 2022	222.73	225.13	220.90	224.49
7861	NYSE	ALX	Tue, Jun 28, 2022	230.70	230.70	220.13	221.90
7860	NYSE	ALX	Mon, Jun 27, 2022	226.50	229.77	226.50	229.62
7859	NYSE	ALX	Fri, Jun 24, 2022	224.43	226.01	222.22	225.34
7858	NYSE	ALX	Thu, Jun 23, 2022	216.59	223.81	216.59	222.37
7857	NYSE	ALX	Wed, Jun 22, 2022	217.85	217.99	213.85	215.49
7856	NYSE	ALX	Tue, Jun 21, 2022	218.48	218.95	217.58	217.58
7855	NYSE	ALX	Fri, Jun 17, 2022	217.86	217.86	215.62	216.50
7854	NYSE	ALX	Thu, Jun 16, 2022	219.90	219.90	216.01	216.79
7853	NYSE	ALX	Wed, Jun 15, 2022	219.43	224.00	219.43	221.74
7852	NYSE	ALX	Tue, Jun 14, 2022	223.40	223.40	216.50	217.00
7851	NYSE	ALX	Mon, Jun 13, 2022	228.06	228.61	220.99	221.34
7850	NYSE	ALX	Fri, Jun 10, 2022	230.33	232.54	229.24	230.87
7849	NYSE	ALX	Thu, Jun 9, 2022	233.80	235.88	232.67	233.00
7848	NYSE	ALX	Wed, Jun 8, 2022	236.34	237.48	234.85	234.85
7847	NYSE	ALX	Tue, Jun 7, 2022	236.30	239.45	235.32	239.45
7846	NYSE	ALX	Mon, Jun 6, 2022	238.80	238.80	234.76	234.76
7845	NYSE	ALX	Fri, Jun 3, 2022	240.71	240.71	239.00	239.00
7844	NYSE	ALX	Thu, Jun 2, 2022	243.64	244.50	241.96	242.20
7843	NYSE	ALX	Wed, Jun 1, 2022	242.15	242.71	242.15	242.71
7842	NYSE	ALX	Tue, May 31, 2022	246.20	247.50	241.04	242.25
7841	NYSE	ALX	Fri, May 27, 2022	245.91	248.44	245.91	248.44
7840	NYSE	ALX	Thu, May 26, 2022	246.94	246.94	243.93	243.95
7839	NYSE	ALX	Wed, May 25, 2022	236.18	246.80	236.18	246.80
7838	NYSE	ALX	Tue, May 24, 2022	229.90	238.35	229.90	238.35
7837	NYSE	ALX	Mon, May 23, 2022	233.58	236.00	233.58	234.22
7836	NYSE	ALX	Fri, May 20, 2022	230.80	232.75	227.34	232.75
7835	NYSE	ALX	Thu, May 19, 2022	231.25	231.40	228.74	228.74
7834	NYSE	ALX	Wed, May 18, 2022	237.99	239.25	232.18	233.41
7833	NYSE	ALX	Tue, May 17, 2022	238.26	238.26	236.57	236.57
7832	NYSE	ALX	Mon, May 16, 2022	234.15	237.00	234.01	235.42
7831	NYSE	ALX	Fri, May 13, 2022	232.53	235.70	232.42	234.10
7830	NYSE	ALX	Thu, May 12, 2022	229.17	232.40	229.17	231.60
7829	NYSE	ALX	Wed, May 11, 2022	234.27	234.27	229.42	229.42
7828	NYSE	ALX	Tue, May 10, 2022	240.00	240.00	231.20	233.25
7827	NYSE	ALX	Mon, May 9, 2022	239.87	242.08	238.01	239.52
7826	NYSE	ALX	Fri, May 6, 2022	244.10	244.56	240.13	241.15
7825	NYSE	ALX	Thu, May 5, 2022	248.75	250.00	245.84	243.63
7824	NYSE	ALX	Wed, May 4, 2022	250.83	250.83	246.11	249.01
7823	NYSE	ALX	Tue, May 3, 2022	244.21	250.00	241.49	249.54
7822	NYSE	ALX	Mon, May 2, 2022	248.11	250.70	242.01	246.28
7821	NYSE	ALX	Fri, Apr 29, 2022	255.15	255.15	248.17	248.17
7820	NYSE	ALX	Thu, Apr 28, 2022	254.02	256.99	253.35	256.99
7819	NYSE	ALX	Wed, Apr 27, 2022	258.00	258.00	252.38	252.45
7818	NYSE	ALX	Tue, Apr 26, 2022	261.14	261.45	258.25	258.99
7817	NYSE	ALX	Mon, Apr 25, 2022	260.85	264.17	258.70	263.29
7816	NYSE	ALX	Fri, Apr 22, 2022	263.92	263.92	260.00	260.35
7815	NYSE	ALX	Thu, Apr 21, 2022	266.43	266.43	262.00	263.13
7814	NYSE	ALX	Wed, Apr 20, 2022	265.37	266.41	265.00	265.95
7813	NYSE	ALX	Tue, Apr 19, 2022	262.49	266.32	261.02	264.23
7812	NYSE	ALX	Mon, Apr 18, 2022	260.90	261.50	259.64	259.64
7811	NYSE	ALX	Thu, Apr 14, 2022	262.48	263.04	260.75	261.98
7810	NYSE	ALX	Wed, Apr 13, 2022	260.97	263.05	259.52	260.87
7809	NYSE	ALX	Tue, Apr 12, 2022	257.35	260.97	255.00	260.97
7808	NYSE	ALX	Mon, Apr 11, 2022	257.57	258.86	255.25	255.43
7807	NYSE	ALX	Fri, Apr 8, 2022	254.03	259.60	254.03	257.57
7806	NYSE	ALX	Thu, Apr 7, 2022	257.85	257.85	255.01	255.01
7805	NYSE	ALX	Wed, Apr 6, 2022	255.00	258.60	254.96	257.36
7804	NYSE	ALX	Tue, Apr 5, 2022	258.44	258.44	254.43	255.01
7803	NYSE	ALX	Mon, Apr 4, 2022	260.94	260.94	254.77	258.67
7802	NYSE	ALX	Fri, Apr 1, 2022	258.10	260.99	257.07	260.99
7801	NYSE	ALX	Thu, Mar 31, 2022	258.50	258.75	254.54	256.23
7800	NYSE	ALX	Wed, Mar 30, 2022	259.78	259.78	256.94	258.60
7799	NYSE	ALX	Tue, Mar 29, 2022	253.62	260.18	253.62	259.11
7798	NYSE	ALX	Mon, Mar 28, 2022	252.00	255.91	251.00	254.15
7797	NYSE	ALX	Fri, Mar 25, 2022	250.03	252.59	250.03	251.01
7796	NYSE	ALX	Thu, Mar 24, 2022	249.85	251.22	249.00	251.22
7795	NYSE	ALX	Wed, Mar 23, 2022	251.19	251.19	249.04	249.71
7794	NYSE	ALX	Tue, Mar 22, 2022	250.43	252.23	250.00	250.11
7793	NYSE	ALX	Mon, Mar 21, 2022	251.99	253.00	249.61	250.43
7792	NYSE	ALX	Fri, Mar 18, 2022	249.50	251.04	249.50	250.37
7791	NYSE	ALX	Thu, Mar 17, 2022	249.15	251.34	249.15	251.34
7790	NYSE	ALX	Wed, Mar 16, 2022	251.05	251.82	247.15	249.98
7789	NYSE	ALX	Tue, Mar 15, 2022	248.50	250.56	248.50	249.91
7788	NYSE	ALX	Mon, Mar 14, 2022	251.42	253.36	246.97	249.84
7787	NYSE	ALX	Fri, Mar 11, 2022	251.03	253.00	250.01	250.94
7786	NYSE	ALX	Thu, Mar 10, 2022	250.80	251.78	250.80	250.82
7785	NYSE	ALX	Wed, Mar 9, 2022	254.00	255.00	251.48	252.90
7784	NYSE	ALX	Tue, Mar 8, 2022	247.50	251.25	247.50	250.27
7783	NYSE	ALX	Mon, Mar 7, 2022	252.00	252.00	246.72	247.02
7782	NYSE	ALX	Fri, Mar 4, 2022	251.25	253.11	249.02	251.87
7781	NYSE	ALX	Thu, Mar 3, 2022	252.77	254.20	252.00	253.02
7780	NYSE	ALX	Wed, Mar 2, 2022	254.73	255.39	252.00	252.08
7779	NYSE	ALX	Tue, Mar 1, 2022	253.35	253.63	250.05	250.50
7778	NYSE	ALX	Mon, Feb 28, 2022	255.52	256.60	253.19	253.42
7777	NYSE	ALX	Fri, Feb 25, 2022	254.03	257.92	254.03	257.15
7776	NYSE	ALX	Thu, Feb 24, 2022	251.26	256.33	250.00	254.02
7775	NYSE	ALX	Wed, Feb 23, 2022	259.43	259.43	254.29	254.68
7774	NYSE	ALX	Tue, Feb 22, 2022	259.82	260.95	257.36	259.25
7773	NYSE	ALX	Fri, Feb 18, 2022	258.28	260.56	258.28	258.83
7772	NYSE	ALX	Thu, Feb 17, 2022	260.00	260.00	258.25	259.99
7771	NYSE	ALX	Wed, Feb 16, 2022	257.00	261.02	256.00	261.02
7770	NYSE	ALX	Tue, Feb 15, 2022	259.60	259.60	256.85	256.85
7769	NYSE	ALX	Mon, Feb 14, 2022	257.48	257.50	252.63	255.02
7768	NYSE	ALX	Fri, Feb 11, 2022	257.00	259.28	255.32	258.95
7767	NYSE	ALX	Thu, Feb 10, 2022	260.58	262.65	257.27	257.45
7766	NYSE	ALX	Wed, Feb 9, 2022	260.57	263.12	259.80	261.02
7765	NYSE	ALX	Tue, Feb 8, 2022	258.03	261.98	257.47	260.81
7764	NYSE	ALX	Mon, Feb 7, 2022	259.46	259.46	255.24	257.67
7763	NYSE	ALX	Fri, Feb 4, 2022	260.00	260.70	258.55	258.72
7762	NYSE	ALX	Thu, Feb 3, 2022	262.50	263.10	260.80	262.50
7761	NYSE	ALX	Wed, Feb 2, 2022	261.56	264.80	261.11	262.67
7760	NYSE	ALX	Tue, Feb 1, 2022	264.90	264.90	262.00	263.00
7759	NYSE	ALX	Mon, Jan 31, 2022	264.63	264.63	263.00	263.27
7758	NYSE	ALX	Fri, Jan 28, 2022	258.66	267.17	258.66	267.17
7757	NYSE	ALX	Thu, Jan 27, 2022	265.01	268.53	262.12	259.62
7756	NYSE	ALX	Wed, Jan 26, 2022	261.45	266.81	261.45	262.07
7755	NYSE	ALX	Tue, Jan 25, 2022	256.02	263.37	253.36	262.50
7754	NYSE	ALX	Mon, Jan 24, 2022	254.28	258.66	251.60	256.03
7753	NYSE	ALX	Fri, Jan 21, 2022	253.85	258.52	253.85	254.70
7752	NYSE	ALX	Thu, Jan 20, 2022	258.40	259.42	255.22	255.36
7751	NYSE	ALX	Wed, Jan 19, 2022	259.99	262.99	256.87	256.87
7750	NYSE	ALX	Tue, Jan 18, 2022	262.10	265.38	256.14	259.38
7749	NYSE	ALX	Fri, Jan 14, 2022	263.27	263.27	260.50	262.49
7748	NYSE	ALX	Thu, Jan 13, 2022	262.85	265.81	259.99	261.11
7747	NYSE	ALX	Wed, Jan 12, 2022	267.93	267.93	261.21	261.38
7746	NYSE	ALX	Tue, Jan 11, 2022	266.40	267.02	264.01	265.98
7745	NYSE	ALX	Mon, Jan 10, 2022	267.49	267.49	264.67	266.50
7744	NYSE	ALX	Fri, Jan 7, 2022	272.81	274.46	270.27	270.27
7743	NYSE	ALX	Thu, Jan 6, 2022	271.60	274.10	271.50	271.51
7742	NYSE	ALX	Wed, Jan 5, 2022	270.70	273.44	267.99	271.06
7741	NYSE	ALX	Tue, Jan 4, 2022	270.49	273.81	269.00	270.72
7740	NYSE	ALX	Mon, Jan 3, 2022	262.00	266.99	261.90	266.67
7739	NYSE	ALX	Fri, Dec 31, 2021	260.30	260.30	260.30	260.30
7738	NYSE	ALX	Thu, Dec 30, 2021	258.84	261.83	258.84	260.17
7737	NYSE	ALX	Wed, Dec 29, 2021	254.75	258.94	254.75	258.84
7736	NYSE	ALX	Tue, Dec 28, 2021	258.00	259.37	254.75	255.86
7735	NYSE	ALX	Mon, Dec 27, 2021	260.24	261.46	254.51	258.07
7734	NYSE	ALX	Thu, Dec 23, 2021	256.65	261.50	256.65	260.09
7733	NYSE	ALX	Wed, Dec 22, 2021	254.68	255.24	250.00	255.24
7732	NYSE	ALX	Tue, Dec 21, 2021	254.58	255.45	253.00	254.71
7731	NYSE	ALX	Mon, Dec 20, 2021	250.23	251.27	246.15	250.16
7730	NYSE	ALX	Fri, Dec 17, 2021	249.43	258.05	249.43	252.69
7729	NYSE	ALX	Thu, Dec 16, 2021	253.28	257.50	250.84	251.35
7728	NYSE	ALX	Wed, Dec 15, 2021	249.01	254.20	249.01	253.85
7727	NYSE	ALX	Tue, Dec 14, 2021	253.29	255.00	247.80	247.80
7726	NYSE	ALX	Mon, Dec 13, 2021	257.05	257.81	253.11	255.00
7725	NYSE	ALX	Fri, Dec 10, 2021	260.80	262.51	257.62	258.50
7724	NYSE	ALX	Thu, Dec 9, 2021	267.30	267.30	258.42	259.90
7723	NYSE	ALX	Wed, Dec 8, 2021	262.81	267.37	262.00	265.78
7722	NYSE	ALX	Tue, Dec 7, 2021	267.74	267.74	262.79	264.85
7721	NYSE	ALX	Mon, Dec 6, 2021	259.50	266.69	259.50	263.46
7720	NYSE	ALX	Fri, Dec 3, 2021	256.78	264.62	256.12	257.50
7719	NYSE	ALX	Thu, Dec 2, 2021	256.05	265.05	256.05	262.81
7718	NYSE	ALX	Wed, Dec 1, 2021	258.05	261.94	255.45	255.45
7717	NYSE	ALX	Tue, Nov 30, 2021	259.48	259.48	254.00	255.59
7716	NYSE	ALX	Mon, Nov 29, 2021	263.56	266.69	257.08	259.48
7715	NYSE	ALX	Fri, Nov 26, 2021	265.84	265.84	255.14	262.30
7714	NYSE	ALX	Wed, Nov 24, 2021	268.28	270.07	268.16	270.00
7713	NYSE	ALX	Tue, Nov 23, 2021	275.06	275.06	269.32	270.00
7712	NYSE	ALX	Mon, Nov 22, 2021	268.67	272.05	266.00	267.66
7711	NYSE	ALX	Fri, Nov 19, 2021	268.43	270.07	261.19	267.99
7710	NYSE	ALX	Thu, Nov 18, 2021	268.04	271.72	261.06	269.53
7709	NYSE	ALX	Wed, Nov 17, 2021	268.50	271.49	260.68	271.20
7708	NYSE	ALX	Tue, Nov 16, 2021	272.05	273.40	270.00	270.87
7707	NYSE	ALX	Mon, Nov 15, 2021	272.00	273.29	267.65	273.29
7706	NYSE	ALX	Fri, Nov 12, 2021	273.00	273.29	270.34	270.34
7705	NYSE	ALX	Thu, Nov 11, 2021	275.00	276.00	270.70	273.75
7704	NYSE	ALX	Wed, Nov 10, 2021	275.01	275.01	273.00	273.00
7703	NYSE	ALX	Tue, Nov 9, 2021	274.82	276.29	273.00	276.28
7702	NYSE	ALX	Mon, Nov 8, 2021	278.30	278.30	275.00	276.00
7701	NYSE	ALX	Fri, Nov 5, 2021	272.00	281.92	271.93	279.14
7700	NYSE	ALX	Thu, Nov 4, 2021	284.00	284.00	274.12	272.01
7699	NYSE	ALX	Wed, Nov 3, 2021	275.60	284.12	275.60	281.00
7698	NYSE	ALX	Tue, Nov 2, 2021	279.70	279.70	275.00	275.46
7697	NYSE	ALX	Mon, Nov 1, 2021	299.99	299.99	273.15	277.06
7696	NYSE	ALX	Fri, Oct 29, 2021	284.40	284.40	278.78	278.78
7695	NYSE	ALX	Thu, Oct 28, 2021	281.07	283.00	281.07	282.61
7694	NYSE	ALX	Wed, Oct 27, 2021	280.81	283.18	280.81	281.68
7693	NYSE	ALX	Tue, Oct 26, 2021	285.80	286.53	284.75	285.04
7692	NYSE	ALX	Mon, Oct 25, 2021	284.51	287.31	281.05	286.40
7691	NYSE	ALX	Fri, Oct 22, 2021	281.00	286.43	281.00	285.78
7690	NYSE	ALX	Thu, Oct 21, 2021	279.25	282.68	279.25	280.76
7689	NYSE	ALX	Wed, Oct 20, 2021	278.23	278.23	278.23	278.23
7688	NYSE	ALX	Tue, Oct 19, 2021	279.89	279.89	276.00	277.02
7687	NYSE	ALX	Mon, Oct 18, 2021	276.66	280.53	276.66	277.02
7686	NYSE	ALX	Fri, Oct 15, 2021	280.14	280.88	277.48	277.67
7685	NYSE	ALX	Thu, Oct 14, 2021	278.11	278.11	275.34	277.96
7684	NYSE	ALX	Wed, Oct 13, 2021	277.67	278.06	274.50	278.06
7683	NYSE	ALX	Tue, Oct 12, 2021	270.00	274.12	270.00	273.95
7682	NYSE	ALX	Mon, Oct 11, 2021	273.20	273.20	269.62	270.10
7681	NYSE	ALX	Fri, Oct 8, 2021	271.98	273.99	269.92	271.37
7680	NYSE	ALX	Thu, Oct 7, 2021	270.50	274.61	269.67	271.38
7679	NYSE	ALX	Wed, Oct 6, 2021	265.96	269.61	265.00	269.57
7678	NYSE	ALX	Tue, Oct 5, 2021	268.05	268.05	265.00	267.66
7677	NYSE	ALX	Mon, Oct 4, 2021	264.00	266.54	263.77	266.54
7676	NYSE	ALX	Fri, Oct 1, 2021	259.88	264.38	259.88	264.14
7675	NYSE	ALX	Thu, Sep 30, 2021	265.87	265.99	260.01	260.62
7674	NYSE	ALX	Wed, Sep 29, 2021	267.98	267.98	261.16	264.25
7673	NYSE	ALX	Tue, Sep 28, 2021	264.56	264.56	261.15	263.13
7672	NYSE	ALX	Mon, Sep 27, 2021	263.32	268.53	262.49	263.56
7671	NYSE	ALX	Fri, Sep 24, 2021	264.15	266.50	262.00	263.34
7670	NYSE	ALX	Thu, Sep 23, 2021	258.03	263.68	258.03	262.75
7669	NYSE	ALX	Wed, Sep 22, 2021	257.89	260.56	257.19	258.80
7668	NYSE	ALX	Tue, Sep 21, 2021	256.17	257.75	255.50	256.46
7667	NYSE	ALX	Mon, Sep 20, 2021	255.00	256.65	253.00	256.54
7666	NYSE	ALX	Fri, Sep 17, 2021	257.02	261.21	255.00	256.46
7665	NYSE	ALX	Thu, Sep 16, 2021	254.88	257.68	253.01	256.20
7664	NYSE	ALX	Wed, Sep 15, 2021	255.53	257.91	253.31	253.75
7663	NYSE	ALX	Tue, Sep 14, 2021	258.26	258.51	253.33	254.31
7662	NYSE	ALX	Mon, Sep 13, 2021	253.50	258.36	253.50	257.68
7661	NYSE	ALX	Fri, Sep 10, 2021	267.72	267.72	253.00	253.82
7660	NYSE	ALX	Thu, Sep 9, 2021	261.21	263.00	258.64	258.64
7659	NYSE	ALX	Wed, Sep 8, 2021	263.09	263.56	259.94	262.75
7658	NYSE	ALX	Tue, Sep 7, 2021	258.99	262.65	256.72	262.65
7657	NYSE	ALX	Fri, Sep 3, 2021	263.54	263.54	255.04	257.94
7656	NYSE	ALX	Thu, Sep 2, 2021	271.56	271.56	263.00	263.54
7655	NYSE	ALX	Wed, Sep 1, 2021	268.37	269.85	268.37	269.85
7654	NYSE	ALX	Tue, Aug 31, 2021	267.03	270.00	266.30	266.30
7653	NYSE	ALX	Mon, Aug 30, 2021	269.80	269.80	265.00	265.96
7652	NYSE	ALX	Fri, Aug 27, 2021	266.21	269.48	266.21	267.61
7651	NYSE	ALX	Thu, Aug 26, 2021	265.11	271.28	262.52	266.12
7650	NYSE	ALX	Wed, Aug 25, 2021	266.65	270.95	264.60	264.94
7649	NYSE	ALX	Tue, Aug 24, 2021	265.98	268.51	265.98	268.51
7648	NYSE	ALX	Mon, Aug 23, 2021	267.13	268.81	265.99	266.14
7647	NYSE	ALX	Fri, Aug 20, 2021	266.22	272.03	264.30	266.77
7646	NYSE	ALX	Thu, Aug 19, 2021	264.00	268.27	262.73	267.88
7645	NYSE	ALX	Wed, Aug 18, 2021	267.36	269.15	264.62	266.06
7644	NYSE	ALX	Tue, Aug 17, 2021	266.05	270.00	266.05	266.57
7643	NYSE	ALX	Mon, Aug 16, 2021	271.21	273.05	266.51	267.01
7642	NYSE	ALX	Fri, Aug 13, 2021	271.15	271.15	268.49	270.99
7641	NYSE	ALX	Thu, Aug 12, 2021	272.91	272.91	268.50	269.12
7640	NYSE	ALX	Wed, Aug 11, 2021	269.91	271.24	269.90	271.24
7639	NYSE	ALX	Tue, Aug 10, 2021	267.70	271.22	267.47	268.50
7638	NYSE	ALX	Mon, Aug 9, 2021	270.00	272.16	267.41	268.77
7637	NYSE	ALX	Fri, Aug 6, 2021	273.59	277.23	272.77	273.17
7636	NYSE	ALX	Thu, Aug 5, 2021	268.54	277.74	268.54	272.11
7635	NYSE	ALX	Wed, Aug 4, 2021	274.15	274.15	266.00	269.12
7634	NYSE	ALX	Tue, Aug 3, 2021	274.89	275.00	271.19	274.22
7633	NYSE	ALX	Mon, Aug 2, 2021	277.43	286.34	275.68	276.32
7632	NYSE	ALX	Fri, Jul 30, 2021	278.45	285.44	277.69	278.84
7631	NYSE	ALX	Thu, Jul 29, 2021	282.28	283.75	279.47	279.96
7630	NYSE	ALX	Wed, Jul 28, 2021	284.78	284.78	279.40	279.45
7629	NYSE	ALX	Tue, Jul 27, 2021	282.18	288.43	279.10	282.28
7628	NYSE	ALX	Mon, Jul 26, 2021	280.00	283.98	276.52	281.30
7627	NYSE	ALX	Fri, Jul 23, 2021	268.24	281.62	268.24	281.09
7626	NYSE	ALX	Thu, Jul 22, 2021	276.08	282.09	271.88	274.14
7625	NYSE	ALX	Wed, Jul 21, 2021	273.00	281.72	271.35	278.10
7624	NYSE	ALX	Tue, Jul 20, 2021	260.50	275.05	260.38	269.16
7623	NYSE	ALX	Mon, Jul 19, 2021	269.13	269.13	253.00	259.40
7622	NYSE	ALX	Fri, Jul 16, 2021	272.63	272.63	266.48	271.49
7621	NYSE	ALX	Thu, Jul 15, 2021	270.00	273.96	266.55	270.00
7620	NYSE	ALX	Wed, Jul 14, 2021	267.40	273.89	265.21	271.23
7619	NYSE	ALX	Tue, Jul 13, 2021	271.55	272.00	265.59	266.20
7618	NYSE	ALX	Mon, Jul 12, 2021	269.82	273.78	269.48	273.78
7617	NYSE	ALX	Fri, Jul 9, 2021	265.50	270.05	265.20	270.01
7616	NYSE	ALX	Thu, Jul 8, 2021	266.98	268.40	263.05	264.83
7615	NYSE	ALX	Wed, Jul 7, 2021	273.90	277.47	266.00	268.34
7614	NYSE	ALX	Tue, Jul 6, 2021	275.86	276.94	268.25	273.89
7613	NYSE	ALX	Fri, Jul 2, 2021	273.07	273.87	273.07	273.87
7612	NYSE	ALX	Thu, Jul 1, 2021	268.53	275.21	268.53	271.40
7611	NYSE	ALX	Wed, Jun 30, 2021	266.60	272.65	262.37	267.95
7610	NYSE	ALX	Tue, Jun 29, 2021	269.04	269.78	265.91	267.66
7609	NYSE	ALX	Mon, Jun 28, 2021	272.23	274.18	264.99	268.52
7608	NYSE	ALX	Fri, Jun 25, 2021	274.49	274.90	270.98	273.51
7607	NYSE	ALX	Thu, Jun 24, 2021	277.44	277.44	273.27	274.96
7606	NYSE	ALX	Wed, Jun 23, 2021	274.00	275.80	272.21	274.00
7605	NYSE	ALX	Tue, Jun 22, 2021	275.00	275.97	271.00	274.76
7604	NYSE	ALX	Mon, Jun 21, 2021	272.15	278.51	271.00	275.67
7603	NYSE	ALX	Fri, Jun 18, 2021	271.53	273.44	266.94	272.05
7602	NYSE	ALX	Thu, Jun 17, 2021	276.84	278.52	273.60	273.60
7601	NYSE	ALX	Wed, Jun 16, 2021	278.53	280.00	277.00	278.62
7600	NYSE	ALX	Tue, Jun 15, 2021	280.62	282.63	278.95	279.41
7599	NYSE	ALX	Mon, Jun 14, 2021	280.62	280.62	277.45	280.62
7598	NYSE	ALX	Fri, Jun 11, 2021	282.46	283.57	280.00	281.89
7597	NYSE	ALX	Thu, Jun 10, 2021	283.91	285.71	283.19	283.82
7596	NYSE	ALX	Wed, Jun 9, 2021	285.00	288.30	283.51	284.22
7595	NYSE	ALX	Tue, Jun 8, 2021	281.30	284.72	281.00	282.65
7594	NYSE	ALX	Mon, Jun 7, 2021	277.00	281.94	276.00	281.93
7593	NYSE	ALX	Fri, Jun 4, 2021	279.31	279.31	276.00	277.23
7592	NYSE	ALX	Thu, Jun 3, 2021	279.69	280.48	276.70	279.49
7591	NYSE	ALX	Wed, Jun 2, 2021	279.16	279.99	274.68	279.99
7590	NYSE	ALX	Tue, Jun 1, 2021	273.00	277.90	271.20	277.38
7589	NYSE	ALX	Fri, May 28, 2021	273.15	273.15	269.02	271.16
7588	NYSE	ALX	Thu, May 27, 2021	268.99	273.13	268.81	270.49
7587	NYSE	ALX	Wed, May 26, 2021	264.59	267.59	262.70	267.59
7586	NYSE	ALX	Tue, May 25, 2021	266.90	266.90	262.55	262.98
7585	NYSE	ALX	Mon, May 24, 2021	265.64	266.38	264.00	265.00
7584	NYSE	ALX	Fri, May 21, 2021	265.01	267.80	262.65	264.56
7583	NYSE	ALX	Thu, May 20, 2021	263.70	266.99	262.83	265.00
7582	NYSE	ALX	Wed, May 19, 2021	262.75	265.92	258.07	265.00
7581	NYSE	ALX	Tue, May 18, 2021	267.20	270.49	264.00	264.98
7580	NYSE	ALX	Mon, May 17, 2021	268.14	271.50	263.48	266.56
7579	NYSE	ALX	Fri, May 14, 2021	267.65	268.43	260.93	267.43
7578	NYSE	ALX	Thu, May 13, 2021	266.00	271.64	264.51	265.00
7577	NYSE	ALX	Wed, May 12, 2021	271.40	273.41	261.98	264.55
7576	NYSE	ALX	Tue, May 11, 2021	271.62	273.36	268.28	270.00
7575	NYSE	ALX	Mon, May 10, 2021	274.00	277.34	273.03	274.11
7574	NYSE	ALX	Fri, May 7, 2021	275.76	280.41	273.00	275.00
7573	NYSE	ALX	Thu, May 6, 2021	280.80	284.47	279.11	275.50
7572	NYSE	ALX	Wed, May 5, 2021	287.65	282.12	277.91	279.99
7571	NYSE	ALX	Tue, May 4, 2021	279.94	288.72	277.50	284.82
7570	NYSE	ALX	Mon, May 3, 2021	275.52	282.47	275.51	278.76
7569	NYSE	ALX	Fri, Apr 30, 2021	277.72	277.99	274.99	277.24
7568	NYSE	ALX	Thu, Apr 29, 2021	280.85	285.36	274.60	279.57
7567	NYSE	ALX	Wed, Apr 28, 2021	283.22	283.22	276.90	276.90
7566	NYSE	ALX	Tue, Apr 27, 2021	282.94	282.94	275.41	279.00
7565	NYSE	ALX	Mon, Apr 26, 2021	280.01	286.01	278.25	280.00
7564	NYSE	ALX	Fri, Apr 23, 2021	280.01	284.00	279.20	279.35
7563	NYSE	ALX	Thu, Apr 22, 2021	287.56	288.00	280.00	282.39
7562	NYSE	ALX	Wed, Apr 21, 2021	280.50	290.00	280.50	286.80
7561	NYSE	ALX	Tue, Apr 20, 2021	284.21	284.21	280.30	281.74
7560	NYSE	ALX	Mon, Apr 19, 2021	286.87	288.25	280.00	283.15
7559	NYSE	ALX	Fri, Apr 16, 2021	287.97	287.97	284.27	284.27
7558	NYSE	ALX	Thu, Apr 15, 2021	285.43	289.00	282.06	286.64
7557	NYSE	ALX	Wed, Apr 14, 2021	285.99	287.00	283.00	286.44
7556	NYSE	ALX	Tue, Apr 13, 2021	285.52	289.56	279.00	285.64
7555	NYSE	ALX	Mon, Apr 12, 2021	278.63	289.00	278.63	285.33
7554	NYSE	ALX	Fri, Apr 9, 2021	286.05	287.77	286.05	287.09
7553	NYSE	ALX	Thu, Apr 8, 2021	284.99	287.89	284.01	287.89
7552	NYSE	ALX	Wed, Apr 7, 2021	284.95	285.35	278.44	284.00
7551	NYSE	ALX	Tue, Apr 6, 2021	281.36	286.82	280.10	281.37
7550	NYSE	ALX	Mon, Apr 5, 2021	284.20	286.02	282.93	283.51
7549	NYSE	ALX	Thu, Apr 1, 2021	280.05	284.38	276.24	284.38
7548	NYSE	ALX	Wed, Mar 31, 2021	283.00	283.00	276.51	277.30
7547	NYSE	ALX	Tue, Mar 30, 2021	285.91	288.77	283.34	283.34
7546	NYSE	ALX	Mon, Mar 29, 2021	285.90	286.45	283.00	283.52
7545	NYSE	ALX	Fri, Mar 26, 2021	286.00	288.36	286.00	288.36
7544	NYSE	ALX	Thu, Mar 25, 2021	282.98	287.50	280.00	286.25
7543	NYSE	ALX	Wed, Mar 24, 2021	289.00	293.80	281.81	281.81
7542	NYSE	ALX	Tue, Mar 23, 2021	294.79	294.79	287.25	287.88
7541	NYSE	ALX	Mon, Mar 22, 2021	293.82	298.98	287.73	292.89
7540	NYSE	ALX	Fri, Mar 19, 2021	305.56	306.00	289.46	289.63
7539	NYSE	ALX	Thu, Mar 18, 2021	306.77	308.39	301.22	304.99
7538	NYSE	ALX	Wed, Mar 17, 2021	300.00	305.20	297.26	305.20
7537	NYSE	ALX	Tue, Mar 16, 2021	304.28	304.50	296.83	299.98
7536	NYSE	ALX	Mon, Mar 15, 2021	308.39	308.39	300.29	304.50
7535	NYSE	ALX	Fri, Mar 12, 2021	301.00	307.40	301.00	307.40
7534	NYSE	ALX	Thu, Mar 11, 2021	295.90	300.25	295.90	300.25
7533	NYSE	ALX	Wed, Mar 10, 2021	293.74	296.41	293.40	293.40
7532	NYSE	ALX	Tue, Mar 9, 2021	292.98	295.50	290.06	290.19
7531	NYSE	ALX	Mon, Mar 8, 2021	288.74	297.74	288.74	294.15
7530	NYSE	ALX	Fri, Mar 5, 2021	279.48	287.65	275.05	287.65
7529	NYSE	ALX	Thu, Mar 4, 2021	282.69	285.79	275.43	279.68
7528	NYSE	ALX	Wed, Mar 3, 2021	276.46	288.16	271.91	282.90
7527	NYSE	ALX	Tue, Mar 2, 2021	275.51	278.03	274.24	275.01
7526	NYSE	ALX	Mon, Mar 1, 2021	271.00	278.80	271.00	277.68
7525	NYSE	ALX	Fri, Feb 26, 2021	268.90	273.30	267.00	271.11
7524	NYSE	ALX	Thu, Feb 25, 2021	286.50	291.02	268.77	271.63
7523	NYSE	ALX	Wed, Feb 24, 2021	273.14	282.00	273.05	281.98
7522	NYSE	ALX	Tue, Feb 23, 2021	272.78	275.95	268.55	273.97
7521	NYSE	ALX	Mon, Feb 22, 2021	264.50	273.72	264.50	267.14
7520	NYSE	ALX	Fri, Feb 19, 2021	265.26	268.03	263.29	263.32
7519	NYSE	ALX	Thu, Feb 18, 2021	264.93	268.09	262.00	263.44
7518	NYSE	ALX	Wed, Feb 17, 2021	266.02	266.02	264.45	264.91
7517	NYSE	ALX	Tue, Feb 16, 2021	265.61	268.50	262.32	262.56
7516	NYSE	ALX	Fri, Feb 12, 2021	265.00	268.28	263.91	268.28
7515	NYSE	ALX	Thu, Feb 11, 2021	265.16	265.99	262.95	264.49
7514	NYSE	ALX	Wed, Feb 10, 2021	268.63	268.63	265.01	265.01
7513	NYSE	ALX	Tue, Feb 9, 2021	269.00	270.50	265.80	269.31
7512	NYSE	ALX	Mon, Feb 8, 2021	269.56	269.56	263.52	269.43
7511	NYSE	ALX	Fri, Feb 5, 2021	267.82	267.82	263.10	265.59
7510	NYSE	ALX	Thu, Feb 4, 2021	263.49	270.34	263.49	266.16
7509	NYSE	ALX	Wed, Feb 3, 2021	268.07	268.07	264.57	265.46
7508	NYSE	ALX	Tue, Feb 2, 2021	268.60	270.97	265.67	270.97
7507	NYSE	ALX	Mon, Feb 1, 2021	267.64	270.50	264.27	270.02
7506	NYSE	ALX	Fri, Jan 29, 2021	270.50	271.00	266.65	267.20
7505	NYSE	ALX	Thu, Jan 28, 2021	275.26	281.95	275.07	271.79
7504	NYSE	ALX	Wed, Jan 27, 2021	276.12	276.12	263.01	271.31
7503	NYSE	ALX	Tue, Jan 26, 2021	282.67	282.67	275.42	275.42
7502	NYSE	ALX	Mon, Jan 25, 2021	278.90	279.65	273.70	279.65
7501	NYSE	ALX	Fri, Jan 22, 2021	276.00	279.68	273.56	279.68
7500	NYSE	ALX	Thu, Jan 21, 2021	272.69	281.09	267.64	275.50
7499	NYSE	ALX	Wed, Jan 20, 2021	272.11	277.33	272.01	272.01
7498	NYSE	ALX	Tue, Jan 19, 2021	277.04	277.04	266.72	274.04
7497	NYSE	ALX	Fri, Jan 15, 2021	268.96	276.14	268.33	276.14
7496	NYSE	ALX	Thu, Jan 14, 2021	271.70	276.79	270.90	271.26
7495	NYSE	ALX	Wed, Jan 13, 2021	270.41	272.61	268.39	272.61
7494	NYSE	ALX	Tue, Jan 12, 2021	266.70	270.19	266.70	270.19
7493	NYSE	ALX	Mon, Jan 11, 2021	267.87	269.00	266.00	266.33
7492	NYSE	ALX	Fri, Jan 8, 2021	267.72	270.41	267.51	270.41
7491	NYSE	ALX	Thu, Jan 7, 2021	267.36	274.94	266.74	266.74
7490	NYSE	ALX	Wed, Jan 6, 2021	270.99	276.00	266.31	266.44
7489	NYSE	ALX	Tue, Jan 5, 2021	273.69	276.49	270.56	270.56
7488	NYSE	ALX	Mon, Jan 4, 2021	276.89	276.89	272.78	273.33
7487	NYSE	ALX	Thu, Dec 31, 2020	271.00	278.00	271.00	277.35
7486	NYSE	ALX	Wed, Dec 30, 2020	280.44	280.95	270.98	270.98
7485	NYSE	ALX	Tue, Dec 29, 2020	275.22	276.35	272.14	276.35
7484	NYSE	ALX	Mon, Dec 28, 2020	275.83	276.00	270.03	274.72
7483	NYSE	ALX	Thu, Dec 24, 2020	276.00	276.00	274.50	274.50
7482	NYSE	ALX	Wed, Dec 23, 2020	269.00	273.60	269.00	272.56
7481	NYSE	ALX	Tue, Dec 22, 2020	276.26	276.26	266.99	271.59
7480	NYSE	ALX	Mon, Dec 21, 2020	270.80	277.33	270.80	276.25
7479	NYSE	ALX	Fri, Dec 18, 2020	288.38	288.38	277.34	277.34
7478	NYSE	ALX	Thu, Dec 17, 2020	284.00	289.12	282.60	288.83
7477	NYSE	ALX	Wed, Dec 16, 2020	289.11	289.91	284.96	285.28
7476	NYSE	ALX	Tue, Dec 15, 2020	281.13	287.40	281.13	287.19
7475	NYSE	ALX	Mon, Dec 14, 2020	279.42	286.45	276.25	278.79
7474	NYSE	ALX	Fri, Dec 11, 2020	280.16	286.01	276.30	279.97
7473	NYSE	ALX	Thu, Dec 10, 2020	274.15	281.66	271.57	281.66
7472	NYSE	ALX	Wed, Dec 9, 2020	273.77	279.61	273.77	279.61
7471	NYSE	ALX	Tue, Dec 8, 2020	269.02	278.22	269.02	278.22
7470	NYSE	ALX	Mon, Dec 7, 2020	281.50	281.50	270.70	270.70
7469	NYSE	ALX	Fri, Dec 4, 2020	274.86	282.54	274.86	282.54
7468	NYSE	ALX	Thu, Dec 3, 2020	276.26	282.50	274.00	275.58
7467	NYSE	ALX	Wed, Dec 2, 2020	277.20	278.35	270.37	271.48
7466	NYSE	ALX	Tue, Dec 1, 2020	276.20	282.67	271.00	272.32
7465	NYSE	ALX	Mon, Nov 30, 2020	281.67	281.87	273.36	273.36
7464	NYSE	ALX	Fri, Nov 27, 2020	285.89	285.89	277.15	282.56
7463	NYSE	ALX	Wed, Nov 25, 2020	287.46	287.46	281.00	286.38
7462	NYSE	ALX	Tue, Nov 24, 2020	290.54	294.36	282.68	286.00
7461	NYSE	ALX	Mon, Nov 23, 2020	286.51	296.34	285.88	287.69
7460	NYSE	ALX	Fri, Nov 20, 2020	286.30	288.26	284.01	286.98
7459	NYSE	ALX	Thu, Nov 19, 2020	281.92	289.15	278.31	289.15
7458	NYSE	ALX	Wed, Nov 18, 2020	297.70	297.70	285.59	285.59
7457	NYSE	ALX	Tue, Nov 17, 2020	292.30	298.19	288.09	295.12
7456	NYSE	ALX	Mon, Nov 16, 2020	281.60	295.35	281.60	294.65
7455	NYSE	ALX	Fri, Nov 13, 2020	269.52	276.98	261.00	274.85
7454	NYSE	ALX	Thu, Nov 12, 2020	263.44	263.44	259.93	261.00
7453	NYSE	ALX	Wed, Nov 11, 2020	277.01	277.01	261.54	266.03
7452	NYSE	ALX	Tue, Nov 10, 2020	269.63	284.24	266.64	275.39
7451	NYSE	ALX	Mon, Nov 9, 2020	247.20	274.22	247.20	269.43
7450	NYSE	ALX	Fri, Nov 6, 2020	239.14	239.14	237.50	237.99
7449	NYSE	ALX	Thu, Nov 5, 2020	242.17	245.50	241.83	237.80
7448	NYSE	ALX	Wed, Nov 4, 2020	242.95	243.25	240.24	240.24
7447	NYSE	ALX	Tue, Nov 3, 2020	241.89	246.84	240.00	244.27
7446	NYSE	ALX	Mon, Nov 2, 2020	243.02	243.02	237.48	239.61
7445	NYSE	ALX	Fri, Oct 30, 2020	240.80	243.19	237.84	243.19
7444	NYSE	ALX	Thu, Oct 29, 2020	236.49	244.75	236.49	243.33
7443	NYSE	ALX	Wed, Oct 28, 2020	239.60	242.19	233.70	236.33
7442	NYSE	ALX	Tue, Oct 27, 2020	245.83	248.13	242.31	242.31
7441	NYSE	ALX	Mon, Oct 26, 2020	245.86	247.12	242.54	247.12
7440	NYSE	ALX	Fri, Oct 23, 2020	248.48	248.48	245.66	245.66
7439	NYSE	ALX	Thu, Oct 22, 2020	243.97	247.54	243.91	245.27
7438	NYSE	ALX	Wed, Oct 21, 2020	244.54	245.75	242.88	244.21
7437	NYSE	ALX	Tue, Oct 20, 2020	241.29	247.45	241.29	247.45
7436	NYSE	ALX	Mon, Oct 19, 2020	243.28	246.24	241.20	241.20
7435	NYSE	ALX	Fri, Oct 16, 2020	246.99	246.99	241.53	243.99
7434	NYSE	ALX	Thu, Oct 15, 2020	244.00	247.89	243.57	247.89
7433	NYSE	ALX	Wed, Oct 14, 2020	244.00	245.42	243.76	244.75
7432	NYSE	ALX	Tue, Oct 13, 2020	251.90	251.90	243.98	244.29
7431	NYSE	ALX	Mon, Oct 12, 2020	249.50	256.36	249.50	254.09
7430	NYSE	ALX	Fri, Oct 9, 2020	254.82	258.99	250.23	251.49
7429	NYSE	ALX	Thu, Oct 8, 2020	254.19	255.05	252.45	252.98
7428	NYSE	ALX	Wed, Oct 7, 2020	252.23	254.47	250.16	253.70
7427	NYSE	ALX	Tue, Oct 6, 2020	251.00	254.67	245.47	248.82
7426	NYSE	ALX	Mon, Oct 5, 2020	254.74	255.00	250.18	250.19
7425	NYSE	ALX	Fri, Oct 2, 2020	247.17	254.64	245.97	254.64
7424	NYSE	ALX	Thu, Oct 1, 2020	247.51	249.67	244.67	245.08
7423	NYSE	ALX	Wed, Sep 30, 2020	249.12	249.12	242.99	245.22
7422	NYSE	ALX	Tue, Sep 29, 2020	253.28	253.28	243.53	244.58
7421	NYSE	ALX	Mon, Sep 28, 2020	247.87	253.19	247.87	251.20
7420	NYSE	ALX	Fri, Sep 25, 2020	240.61	245.64	240.56	245.64
7419	NYSE	ALX	Thu, Sep 24, 2020	242.47	246.93	239.01	242.20
7418	NYSE	ALX	Wed, Sep 23, 2020	246.55	246.55	242.44	242.44
7417	NYSE	ALX	Tue, Sep 22, 2020	245.00	245.41	243.44	244.00
7416	NYSE	ALX	Mon, Sep 21, 2020	251.87	251.87	240.60	243.36
7415	NYSE	ALX	Fri, Sep 18, 2020	260.01	260.01	253.41	256.61
7414	NYSE	ALX	Thu, Sep 17, 2020	263.82	266.10	257.67	259.22
7413	NYSE	ALX	Wed, Sep 16, 2020	265.70	267.79	264.80	265.84
7412	NYSE	ALX	Tue, Sep 15, 2020	260.00	267.65	260.00	265.33
7411	NYSE	ALX	Mon, Sep 14, 2020	251.54	259.47	251.04	259.47
7410	NYSE	ALX	Fri, Sep 11, 2020	256.46	257.55	250.01	250.01
7409	NYSE	ALX	Thu, Sep 10, 2020	259.00	260.46	255.50	257.52
7408	NYSE	ALX	Wed, Sep 9, 2020	265.27	266.03	259.67	260.51
7407	NYSE	ALX	Tue, Sep 8, 2020	265.50	265.85	261.14	261.86
7406	NYSE	ALX	Fri, Sep 4, 2020	268.50	272.05	266.07	266.07
7405	NYSE	ALX	Thu, Sep 3, 2020	265.44	276.40	265.44	266.92
7404	NYSE	ALX	Wed, Sep 2, 2020	260.99	265.99	259.39	265.55
7403	NYSE	ALX	Tue, Sep 1, 2020	253.88	260.49	253.70	260.49
7402	NYSE	ALX	Mon, Aug 31, 2020	264.40	264.40	255.07	255.07
7401	NYSE	ALX	Fri, Aug 28, 2020	263.50	263.50	259.78	262.01
7400	NYSE	ALX	Thu, Aug 27, 2020	258.01	262.19	255.48	261.44
7399	NYSE	ALX	Wed, Aug 26, 2020	264.43	264.43	255.18	256.38
7398	NYSE	ALX	Tue, Aug 25, 2020	266.35	266.84	262.44	262.44
7397	NYSE	ALX	Mon, Aug 24, 2020	258.16	264.24	257.00	264.24
7396	NYSE	ALX	Fri, Aug 21, 2020	257.39	261.12	257.02	258.52
7395	NYSE	ALX	Thu, Aug 20, 2020	253.90	259.21	252.90	259.21
7394	NYSE	ALX	Wed, Aug 19, 2020	258.40	259.40	255.44	255.44
7393	NYSE	ALX	Tue, Aug 18, 2020	260.07	263.82	258.94	259.96
7392	NYSE	ALX	Mon, Aug 17, 2020	256.93	260.97	256.93	259.96
7391	NYSE	ALX	Fri, Aug 14, 2020	257.98	261.42	257.98	259.10
7390	NYSE	ALX	Thu, Aug 13, 2020	261.57	261.57	256.01	259.45
7389	NYSE	ALX	Wed, Aug 12, 2020	262.98	264.26	259.61	260.73
7388	NYSE	ALX	Tue, Aug 11, 2020	261.32	262.49	258.55	259.27
7387	NYSE	ALX	Mon, Aug 10, 2020	256.16	260.20	256.16	258.36
7386	NYSE	ALX	Fri, Aug 7, 2020	250.11	256.65	250.00	256.65
7385	NYSE	ALX	Thu, Aug 6, 2020	263.40	264.65	259.39	256.05
7384	NYSE	ALX	Wed, Aug 5, 2020	260.63	261.47	258.00	261.47
7383	NYSE	ALX	Tue, Aug 4, 2020	253.75	258.45	253.75	258.45
7382	NYSE	ALX	Mon, Aug 3, 2020	258.20	258.20	251.83	251.83
7381	NYSE	ALX	Fri, Jul 31, 2020	256.61	256.61	250.00	251.79
7380	NYSE	ALX	Thu, Jul 30, 2020	257.08	257.79	253.07	256.99
7379	NYSE	ALX	Wed, Jul 29, 2020	259.49	261.04	258.52	260.11
7378	NYSE	ALX	Tue, Jul 28, 2020	252.00	261.21	252.00	258.94
7377	NYSE	ALX	Mon, Jul 27, 2020	250.44	256.99	250.44	254.58
7376	NYSE	ALX	Fri, Jul 24, 2020	246.50	254.80	246.50	248.28
7375	NYSE	ALX	Thu, Jul 23, 2020	251.70	251.88	247.55	249.01
7374	NYSE	ALX	Wed, Jul 22, 2020	245.46	252.58	245.38	251.00
7373	NYSE	ALX	Tue, Jul 21, 2020	245.97	250.05	241.32	243.33
7372	NYSE	ALX	Mon, Jul 20, 2020	244.05	247.60	242.10	242.10
7371	NYSE	ALX	Fri, Jul 17, 2020	244.55	246.91	244.55	246.54
7370	NYSE	ALX	Thu, Jul 16, 2020	249.98	252.49	243.32	244.79
7369	NYSE	ALX	Wed, Jul 15, 2020	249.88	253.02	248.56	249.09
7368	NYSE	ALX	Tue, Jul 14, 2020	241.14	247.09	241.14	244.79
7367	NYSE	ALX	Mon, Jul 13, 2020	240.95	247.27	238.43	238.62
7366	NYSE	ALX	Fri, Jul 10, 2020	235.94	241.15	235.94	239.33
7365	NYSE	ALX	Thu, Jul 9, 2020	237.01	237.38	234.00	237.13
7364	NYSE	ALX	Wed, Jul 8, 2020	237.72	239.99	235.00	235.00
7363	NYSE	ALX	Tue, Jul 7, 2020	245.33	245.33	236.70	238.43
7362	NYSE	ALX	Mon, Jul 6, 2020	247.71	248.43	242.51	246.01
7361	NYSE	ALX	Thu, Jul 2, 2020	247.98	249.52	243.00	243.68
7360	NYSE	ALX	Wed, Jul 1, 2020	244.46	245.65	241.01	243.67
7359	NYSE	ALX	Tue, Jun 30, 2020	241.00	243.37	239.79	240.90
7358	NYSE	ALX	Mon, Jun 29, 2020	237.94	242.00	236.92	242.00
7357	NYSE	ALX	Fri, Jun 26, 2020	245.35	245.35	237.73	238.01
7356	NYSE	ALX	Thu, Jun 25, 2020	242.50	248.38	242.50	247.27
7355	NYSE	ALX	Wed, Jun 24, 2020	251.30	252.31	244.74	244.75
7354	NYSE	ALX	Tue, Jun 23, 2020	256.84	256.84	250.63	254.63
7353	NYSE	ALX	Mon, Jun 22, 2020	252.40	263.00	252.40	255.99
7352	NYSE	ALX	Fri, Jun 19, 2020	258.25	258.25	251.58	257.27
7351	NYSE	ALX	Thu, Jun 18, 2020	254.58	258.99	253.17	255.66
7350	NYSE	ALX	Wed, Jun 17, 2020	265.46	265.46	256.01	258.45
7349	NYSE	ALX	Tue, Jun 16, 2020	265.51	272.63	260.21	264.38
7348	NYSE	ALX	Mon, Jun 15, 2020	253.71	261.79	253.71	259.76
7347	NYSE	ALX	Fri, Jun 12, 2020	261.88	264.88	256.95	258.27
7346	NYSE	ALX	Thu, Jun 11, 2020	262.12	265.53	251.35	255.59
7345	NYSE	ALX	Wed, Jun 10, 2020	285.30	285.30	274.00	274.11
7344	NYSE	ALX	Tue, Jun 9, 2020	291.86	291.86	285.21	285.21
7343	NYSE	ALX	Mon, Jun 8, 2020	286.33	294.80	286.33	294.29
7342	NYSE	ALX	Fri, Jun 5, 2020	282.77	287.00	282.00	285.69
7341	NYSE	ALX	Thu, Jun 4, 2020	276.28	279.47	275.39	276.50
7340	NYSE	ALX	Wed, Jun 3, 2020	273.89	281.20	268.02	277.86
7339	NYSE	ALX	Tue, Jun 2, 2020	262.21	267.01	262.10	265.27
7338	NYSE	ALX	Mon, Jun 1, 2020	258.19	265.31	258.19	262.00
7337	NYSE	ALX	Fri, May 29, 2020	261.32	271.13	259.84	259.84
7336	NYSE	ALX	Thu, May 28, 2020	268.90	271.22	261.48	262.63
7335	NYSE	ALX	Wed, May 27, 2020	265.30	269.42	261.95	264.26
7334	NYSE	ALX	Tue, May 26, 2020	247.05	264.69	247.05	259.59
7333	NYSE	ALX	Fri, May 22, 2020	240.23	242.00	236.50	241.97
7332	NYSE	ALX	Thu, May 21, 2020	237.51	242.50	237.51	239.51
7331	NYSE	ALX	Wed, May 20, 2020	236.93	245.05	236.93	240.45
7330	NYSE	ALX	Tue, May 19, 2020	244.15	244.15	237.96	237.96
7329	NYSE	ALX	Mon, May 18, 2020	233.96	245.25	232.50	241.69
7328	NYSE	ALX	Fri, May 15, 2020	225.15	228.99	223.03	225.13
7327	NYSE	ALX	Thu, May 14, 2020	227.75	232.00	224.87	227.31
7326	NYSE	ALX	Wed, May 13, 2020	235.00	236.41	230.00	232.49
7325	NYSE	ALX	Tue, May 12, 2020	248.93	248.93	238.00	238.00
7324	NYSE	ALX	Mon, May 11, 2020	248.03	253.91	248.00	249.68
7323	NYSE	ALX	Fri, May 8, 2020	250.82	257.99	247.49	252.57
7322	NYSE	ALX	Thu, May 7, 2020	265.00	265.00	253.01	252.87
7321	NYSE	ALX	Wed, May 6, 2020	278.12	282.99	255.00	257.00
7320	NYSE	ALX	Tue, May 5, 2020	286.46	292.23	274.85	276.02
7319	NYSE	ALX	Mon, May 4, 2020	311.00	314.47	281.00	285.95
7318	NYSE	ALX	Fri, May 1, 2020	309.00	311.70	300.01	306.27
7317	NYSE	ALX	Thu, Apr 30, 2020	318.33	318.33	305.71	315.26
7316	NYSE	ALX	Wed, Apr 29, 2020	309.59	330.00	309.59	324.85
7315	NYSE	ALX	Tue, Apr 28, 2020	299.63	311.56	295.94	302.00
7314	NYSE	ALX	Mon, Apr 27, 2020	294.57	299.00	294.00	296.68
7313	NYSE	ALX	Fri, Apr 24, 2020	277.40	287.91	276.17	286.58
7312	NYSE	ALX	Thu, Apr 23, 2020	279.70	280.97	274.00	278.98
7311	NYSE	ALX	Wed, Apr 22, 2020	279.25	284.62	277.78	279.80
7310	NYSE	ALX	Tue, Apr 21, 2020	282.88	282.88	277.28	279.00
7309	NYSE	ALX	Mon, Apr 20, 2020	294.80	294.80	286.60	287.04
7308	NYSE	ALX	Fri, Apr 17, 2020	297.67	298.31	295.00	298.24
7307	NYSE	ALX	Thu, Apr 16, 2020	285.00	295.00	282.55	293.80
7306	NYSE	ALX	Wed, Apr 15, 2020	288.72	290.73	282.86	287.82
7305	NYSE	ALX	Tue, Apr 14, 2020	296.10	306.49	292.08	297.75
7304	NYSE	ALX	Mon, Apr 13, 2020	303.00	303.62	287.30	291.68
7303	NYSE	ALX	Thu, Apr 9, 2020	297.20	306.00	297.20	303.00
7302	NYSE	ALX	Wed, Apr 8, 2020	296.61	296.61	289.33	295.20
7301	NYSE	ALX	Tue, Apr 7, 2020	289.42	289.42	284.41	289.00
7300	NYSE	ALX	Mon, Apr 6, 2020	270.47	285.00	270.47	285.00
7299	NYSE	ALX	Fri, Apr 3, 2020	261.27	266.13	255.40	265.92
7298	NYSE	ALX	Thu, Apr 2, 2020	255.72	264.16	255.72	262.72
7297	NYSE	ALX	Wed, Apr 1, 2020	268.09	268.09	246.61	258.09
7296	NYSE	ALX	Tue, Mar 31, 2020	279.35	282.90	262.80	275.95
7295	NYSE	ALX	Mon, Mar 30, 2020	283.79	288.95	276.39	280.18
7294	NYSE	ALX	Fri, Mar 27, 2020	271.80	282.75	271.80	282.39
7293	NYSE	ALX	Thu, Mar 26, 2020	276.60	289.06	276.19	278.86
7292	NYSE	ALX	Wed, Mar 25, 2020	269.14	290.96	267.18	274.97
7291	NYSE	ALX	Tue, Mar 24, 2020	247.00	274.98	241.53	273.01
7290	NYSE	ALX	Mon, Mar 23, 2020	233.83	244.20	228.68	242.45
7289	NYSE	ALX	Fri, Mar 20, 2020	257.80	262.05	234.48	235.65
7288	NYSE	ALX	Thu, Mar 19, 2020	252.58	259.07	243.07	259.07
7287	NYSE	ALX	Wed, Mar 18, 2020	253.66	256.37	250.00	253.03
7286	NYSE	ALX	Tue, Mar 17, 2020	273.80	273.80	260.56	264.69
7285	NYSE	ALX	Mon, Mar 16, 2020	288.20	295.05	265.01	270.01
7284	NYSE	ALX	Fri, Mar 13, 2020	299.68	305.35	299.68	300.04
7283	NYSE	ALX	Thu, Mar 12, 2020	297.66	306.39	292.00	295.00
7282	NYSE	ALX	Wed, Mar 11, 2020	307.03	311.07	305.10	306.55
7281	NYSE	ALX	Tue, Mar 10, 2020	314.34	318.32	304.97	310.95
7280	NYSE	ALX	Mon, Mar 9, 2020	300.00	328.95	299.90	309.34
7279	NYSE	ALX	Fri, Mar 6, 2020	309.52	311.78	305.21	311.12
7278	NYSE	ALX	Thu, Mar 5, 2020	320.62	320.62	310.00	313.13
7277	NYSE	ALX	Wed, Mar 4, 2020	313.31	323.53	311.08	323.53
7276	NYSE	ALX	Tue, Mar 3, 2020	308.77	318.58	308.77	311.00
7275	NYSE	ALX	Mon, Mar 2, 2020	311.52	313.41	306.50	309.00
7274	NYSE	ALX	Fri, Feb 28, 2020	305.79	315.75	304.00	311.00
7273	NYSE	ALX	Thu, Feb 27, 2020	301.97	311.71	300.00	310.00
7272	NYSE	ALX	Wed, Feb 26, 2020	307.82	312.50	305.00	305.00
7271	NYSE	ALX	Tue, Feb 25, 2020	310.35	310.50	304.36	306.51
7270	NYSE	ALX	Mon, Feb 24, 2020	311.05	311.73	304.60	309.21
7269	NYSE	ALX	Fri, Feb 21, 2020	311.54	316.27	311.54	314.10
7268	NYSE	ALX	Thu, Feb 20, 2020	308.02	312.97	308.02	312.00
7267	NYSE	ALX	Wed, Feb 19, 2020	316.98	321.17	308.02	308.02
7266	NYSE	ALX	Tue, Feb 18, 2020	318.98	320.01	315.00	316.00
7265	NYSE	ALX	Fri, Feb 14, 2020	325.19	327.08	319.08	319.20
7264	NYSE	ALX	Thu, Feb 13, 2020	325.33	326.79	324.65	324.65
7263	NYSE	ALX	Wed, Feb 12, 2020	325.10	327.89	324.99	327.35
7262	NYSE	ALX	Tue, Feb 11, 2020	325.62	325.62	318.85	323.64
7261	NYSE	ALX	Mon, Feb 10, 2020	325.80	325.80	324.11	325.20
7260	NYSE	ALX	Fri, Feb 7, 2020	325.76	327.92	324.42	326.11
7259	NYSE	ALX	Thu, Feb 6, 2020	324.78	329.58	320.74	326.15
7258	NYSE	ALX	Wed, Feb 5, 2020	320.51	326.99	320.51	323.68
7257	NYSE	ALX	Tue, Feb 4, 2020	322.54	323.23	319.59	320.00
7256	NYSE	ALX	Mon, Feb 3, 2020	323.98	327.06	320.37	320.37
7255	NYSE	ALX	Fri, Jan 31, 2020	331.90	331.90	318.84	322.68
7254	NYSE	ALX	Thu, Jan 30, 2020	332.05	335.93	332.05	332.53
7253	NYSE	ALX	Wed, Jan 29, 2020	336.96	338.00	330.57	334.70
7252	NYSE	ALX	Tue, Jan 28, 2020	342.15	342.15	336.20	337.80
7251	NYSE	ALX	Mon, Jan 27, 2020	336.14	341.29	336.14	340.95
7250	NYSE	ALX	Fri, Jan 24, 2020	346.20	346.20	339.06	340.17
7249	NYSE	ALX	Thu, Jan 23, 2020	346.02	350.88	344.55	344.30
7248	NYSE	ALX	Wed, Jan 22, 2020	349.68	353.35	346.20	346.20
7247	NYSE	ALX	Tue, Jan 21, 2020	351.69	351.69	348.08	349.42
7246	NYSE	ALX	Fri, Jan 17, 2020	352.95	353.53	349.06	349.32
7245	NYSE	ALX	Thu, Jan 16, 2020	351.87	353.48	348.73	353.48
7244	NYSE	ALX	Wed, Jan 15, 2020	349.00	353.55	347.47	350.91
7243	NYSE	ALX	Tue, Jan 14, 2020	338.68	345.06	336.59	344.88
7242	NYSE	ALX	Mon, Jan 13, 2020	335.57	339.86	335.57	339.25
7241	NYSE	ALX	Fri, Jan 10, 2020	335.60	336.18	333.99	334.86
7240	NYSE	ALX	Thu, Jan 9, 2020	332.30	336.47	332.30	334.91
7239	NYSE	ALX	Wed, Jan 8, 2020	326.40	333.14	325.00	330.90
7238	NYSE	ALX	Tue, Jan 7, 2020	336.73	336.73	324.57	327.36
7237	NYSE	ALX	Mon, Jan 6, 2020	332.00	338.00	332.00	337.47
7236	NYSE	ALX	Fri, Jan 3, 2020	326.99	333.69	326.99	332.61
7235	NYSE	ALX	Thu, Jan 2, 2020	331.79	333.15	326.28	328.52
7234	NYSE	ALX	Tue, Dec 31, 2019	328.80	332.37	327.03	330.35
7233	NYSE	ALX	Mon, Dec 30, 2019	329.10	329.10	326.58	328.93
7232	NYSE	ALX	Fri, Dec 27, 2019	328.97	330.02	326.09	329.10
7231	NYSE	ALX	Thu, Dec 26, 2019	328.15	331.00	327.27	327.58
7230	NYSE	ALX	Tue, Dec 24, 2019	328.54	329.23	323.86	328.00
7229	NYSE	ALX	Mon, Dec 23, 2019	326.68	329.03	325.89	327.99
7228	NYSE	ALX	Fri, Dec 20, 2019	322.57	330.71	322.57	325.56
7227	NYSE	ALX	Thu, Dec 19, 2019	316.84	322.77	316.74	322.04
7226	NYSE	ALX	Wed, Dec 18, 2019	315.23	317.95	313.00	317.00
7225	NYSE	ALX	Tue, Dec 17, 2019	322.07	322.07	311.77	314.67
7224	NYSE	ALX	Mon, Dec 16, 2019	317.94	317.94	313.41	315.00
7223	NYSE	ALX	Fri, Dec 13, 2019	318.72	319.37	313.41	317.12
7222	NYSE	ALX	Thu, Dec 12, 2019	318.90	323.82	314.70	317.00
7221	NYSE	ALX	Wed, Dec 11, 2019	324.36	324.36	318.32	319.47
7220	NYSE	ALX	Tue, Dec 10, 2019	325.40	325.95	321.56	325.03
7219	NYSE	ALX	Mon, Dec 9, 2019	323.68	325.49	320.50	324.62
7218	NYSE	ALX	Fri, Dec 6, 2019	324.81	325.18	322.44	324.35
7217	NYSE	ALX	Thu, Dec 5, 2019	325.03	326.35	322.15	323.10
7216	NYSE	ALX	Wed, Dec 4, 2019	320.65	326.03	320.65	324.27
7215	NYSE	ALX	Tue, Dec 3, 2019	318.64	320.90	317.74	319.50
7214	NYSE	ALX	Mon, Dec 2, 2019	325.00	325.00	319.00	320.27
7213	NYSE	ALX	Fri, Nov 29, 2019	329.00	330.88	326.36	326.36
7212	NYSE	ALX	Wed, Nov 27, 2019	329.20	331.48	329.00	329.00
7211	NYSE	ALX	Tue, Nov 26, 2019	331.10	331.14	327.95	328.68
7210	NYSE	ALX	Mon, Nov 25, 2019	323.83	332.38	323.60	331.50
7209	NYSE	ALX	Fri, Nov 22, 2019	323.68	326.02	322.00	322.00
7208	NYSE	ALX	Thu, Nov 21, 2019	326.75	326.75	322.30	322.92
7207	NYSE	ALX	Wed, Nov 20, 2019	321.56	326.83	321.56	326.70
7206	NYSE	ALX	Tue, Nov 19, 2019	325.47	327.00	324.78	325.27
7205	NYSE	ALX	Mon, Nov 18, 2019	322.90	326.60	322.90	325.08
7204	NYSE	ALX	Fri, Nov 15, 2019	324.21	326.85	323.40	323.40
7203	NYSE	ALX	Thu, Nov 14, 2019	325.08	326.10	323.56	323.91
7202	NYSE	ALX	Wed, Nov 13, 2019	322.74	327.34	322.72	325.05
7201	NYSE	ALX	Tue, Nov 12, 2019	325.17	329.32	321.53	323.13
7200	NYSE	ALX	Mon, Nov 11, 2019	323.43	324.99	322.29	324.59
7199	NYSE	ALX	Fri, Nov 8, 2019	328.35	328.35	322.26	322.33
7198	NYSE	ALX	Thu, Nov 7, 2019	328.28	329.60	323.65	325.31
7197	NYSE	ALX	Wed, Nov 6, 2019	324.38	329.34	322.51	327.85
7196	NYSE	ALX	Tue, Nov 5, 2019	335.44	335.44	326.16	326.19
7195	NYSE	ALX	Mon, Nov 4, 2019	342.23	342.23	332.98	335.54
7194	NYSE	ALX	Fri, Nov 1, 2019	342.00	342.00	339.28	340.82
7193	NYSE	ALX	Thu, Oct 31, 2019	355.00	356.20	344.47	340.90
7192	NYSE	ALX	Wed, Oct 30, 2019	349.94	354.60	346.44	353.11
7191	NYSE	ALX	Tue, Oct 29, 2019	336.42	349.12	335.60	348.35
7190	NYSE	ALX	Mon, Oct 28, 2019	342.38	344.39	334.90	335.23
7189	NYSE	ALX	Fri, Oct 25, 2019	350.42	350.42	341.09	341.74
7188	NYSE	ALX	Thu, Oct 24, 2019	351.99	351.99	347.12	350.40
7187	NYSE	ALX	Wed, Oct 23, 2019	355.89	355.89	350.42	351.30
7186	NYSE	ALX	Tue, Oct 22, 2019	360.07	360.07	354.62	355.77
7185	NYSE	ALX	Mon, Oct 21, 2019	354.45	359.91	353.95	359.91
7184	NYSE	ALX	Fri, Oct 18, 2019	352.43	355.01	350.76	354.19
7183	NYSE	ALX	Thu, Oct 17, 2019	351.40	352.80	349.70	352.48
7182	NYSE	ALX	Wed, Oct 16, 2019	352.48	354.31	348.02	350.92
7181	NYSE	ALX	Tue, Oct 15, 2019	354.00	354.00	351.40	353.09
7180	NYSE	ALX	Mon, Oct 14, 2019	354.19	354.50	350.80	352.93
7179	NYSE	ALX	Fri, Oct 11, 2019	350.30	356.74	350.30	353.85
7178	NYSE	ALX	Thu, Oct 10, 2019	348.77	349.51	346.20	347.91
7177	NYSE	ALX	Wed, Oct 9, 2019	350.51	350.51	347.41	349.21
7176	NYSE	ALX	Tue, Oct 8, 2019	350.27	350.27	346.52	348.68
7175	NYSE	ALX	Mon, Oct 7, 2019	348.70	352.00	345.63	350.49
7174	NYSE	ALX	Fri, Oct 4, 2019	344.90	350.62	344.20	348.69
7173	NYSE	ALX	Thu, Oct 3, 2019	345.56	350.92	342.51	344.25
7172	NYSE	ALX	Wed, Oct 2, 2019	344.78	349.06	341.88	346.33
7171	NYSE	ALX	Tue, Oct 1, 2019	347.88	347.88	342.50	345.68
7170	NYSE	ALX	Mon, Sep 30, 2019	346.25	350.56	344.88	348.41
7169	NYSE	ALX	Fri, Sep 27, 2019	344.32	347.20	343.60	346.04
7168	NYSE	ALX	Thu, Sep 26, 2019	342.40	344.43	341.00	343.33
7167	NYSE	ALX	Wed, Sep 25, 2019	340.14	342.78	339.80	342.78
7166	NYSE	ALX	Tue, Sep 24, 2019	344.50	345.89	340.03	340.03
7165	NYSE	ALX	Mon, Sep 23, 2019	342.63	345.01	341.30	344.05
7164	NYSE	ALX	Fri, Sep 20, 2019	342.05	347.21	340.39	344.35
7163	NYSE	ALX	Thu, Sep 19, 2019	346.52	348.15	340.47	341.71
7162	NYSE	ALX	Wed, Sep 18, 2019	349.80	349.80	339.50	345.92
7161	NYSE	ALX	Tue, Sep 17, 2019	355.20	355.20	347.08	349.88
7160	NYSE	ALX	Mon, Sep 16, 2019	359.28	361.45	352.90	354.99
7159	NYSE	ALX	Fri, Sep 13, 2019	372.00	373.56	358.87	359.84
7158	NYSE	ALX	Thu, Sep 12, 2019	377.76	377.76	370.25	372.10
7157	NYSE	ALX	Wed, Sep 11, 2019	369.93	379.79	369.14	377.45
7156	NYSE	ALX	Tue, Sep 10, 2019	375.55	375.55	366.61	369.98
7155	NYSE	ALX	Mon, Sep 9, 2019	387.68	387.68	375.25	376.63
7154	NYSE	ALX	Fri, Sep 6, 2019	384.42	388.10	383.03	387.21
7153	NYSE	ALX	Thu, Sep 5, 2019	389.26	391.75	384.31	384.40
7152	NYSE	ALX	Wed, Sep 4, 2019	384.46	387.72	384.43	387.45
7151	NYSE	ALX	Tue, Sep 3, 2019	376.70	384.22	376.67	382.19
7150	NYSE	ALX	Fri, Aug 30, 2019	375.81	378.40	372.96	377.57
7149	NYSE	ALX	Thu, Aug 29, 2019	366.74	374.35	366.11	374.32
7148	NYSE	ALX	Wed, Aug 28, 2019	359.93	366.90	359.93	364.80
7147	NYSE	ALX	Tue, Aug 27, 2019	364.44	364.72	360.00	360.19
7146	NYSE	ALX	Mon, Aug 26, 2019	362.24	363.85	359.79	362.99
7145	NYSE	ALX	Fri, Aug 23, 2019	363.31	368.81	360.22	360.22
7144	NYSE	ALX	Thu, Aug 22, 2019	361.68	368.47	361.07	364.22
7143	NYSE	ALX	Wed, Aug 21, 2019	360.15	361.57	357.01	361.57
7142	NYSE	ALX	Tue, Aug 20, 2019	362.81	364.71	358.75	358.75
7141	NYSE	ALX	Mon, Aug 19, 2019	362.48	363.73	361.10	363.45
7140	NYSE	ALX	Fri, Aug 16, 2019	360.75	362.78	357.73	360.53
7139	NYSE	ALX	Thu, Aug 15, 2019	358.82	362.11	356.97	359.73
7138	NYSE	ALX	Wed, Aug 14, 2019	359.79	361.87	354.80	357.90
7137	NYSE	ALX	Tue, Aug 13, 2019	359.48	361.80	356.20	361.68
7136	NYSE	ALX	Mon, Aug 12, 2019	359.84	360.90	356.50	358.65
7135	NYSE	ALX	Fri, Aug 9, 2019	360.63	365.74	356.25	360.90
7134	NYSE	ALX	Thu, Aug 8, 2019	358.10	363.79	358.10	360.90
7133	NYSE	ALX	Wed, Aug 7, 2019	354.89	358.40	352.38	356.88
7132	NYSE	ALX	Tue, Aug 6, 2019	354.44	358.00	353.10	357.92
7131	NYSE	ALX	Mon, Aug 5, 2019	359.89	360.22	349.75	354.35
7130	NYSE	ALX	Fri, Aug 2, 2019	363.86	364.92	360.42	362.44
7129	NYSE	ALX	Thu, Aug 1, 2019	374.23	377.50	366.85	362.54
7128	NYSE	ALX	Wed, Jul 31, 2019	371.80	377.31	369.39	374.50
7127	NYSE	ALX	Tue, Jul 30, 2019	372.12	375.00	364.95	371.72
7126	NYSE	ALX	Mon, Jul 29, 2019	376.05	382.40	372.59	373.87
7125	NYSE	ALX	Fri, Jul 26, 2019	374.08	377.00	373.40	375.50
7124	NYSE	ALX	Thu, Jul 25, 2019	375.20	375.90	373.19	373.19
7123	NYSE	ALX	Wed, Jul 24, 2019	373.53	377.30	371.80	377.30
7122	NYSE	ALX	Tue, Jul 23, 2019	370.86	373.75	369.60	373.75
7121	NYSE	ALX	Mon, Jul 22, 2019	372.62	372.62	367.35	370.48
7120	NYSE	ALX	Fri, Jul 19, 2019	378.27	378.80	371.97	371.97
7119	NYSE	ALX	Thu, Jul 18, 2019	378.50	381.62	372.81	378.34
7118	NYSE	ALX	Wed, Jul 17, 2019	378.08	383.80	376.91	378.56
7117	NYSE	ALX	Tue, Jul 16, 2019	374.53	378.55	374.06	378.50
7116	NYSE	ALX	Mon, Jul 15, 2019	378.17	379.59	370.60	374.93
7115	NYSE	ALX	Fri, Jul 12, 2019	388.80	388.80	378.10	378.10
7114	NYSE	ALX	Thu, Jul 11, 2019	393.69	393.99	387.25	388.00
7113	NYSE	ALX	Wed, Jul 10, 2019	390.33	394.70	389.25	393.67
7112	NYSE	ALX	Tue, Jul 9, 2019	377.83	389.20	376.61	389.20
7111	NYSE	ALX	Mon, Jul 8, 2019	374.07	379.38	374.07	377.60
7110	NYSE	ALX	Fri, Jul 5, 2019	376.00	378.12	372.76	374.56
7109	NYSE	ALX	Wed, Jul 3, 2019	376.45	377.98	374.20	377.98
7108	NYSE	ALX	Tue, Jul 2, 2019	368.94	376.46	368.94	376.46
7107	NYSE	ALX	Mon, Jul 1, 2019	371.00	373.10	366.20	368.66
7106	NYSE	ALX	Fri, Jun 28, 2019	370.37	377.59	367.60	370.30
7105	NYSE	ALX	Thu, Jun 27, 2019	368.11	369.32	364.40	369.32
7104	NYSE	ALX	Wed, Jun 26, 2019	373.68	373.68	363.52	363.52
7103	NYSE	ALX	Tue, Jun 25, 2019	373.95	377.55	373.00	373.20
7102	NYSE	ALX	Mon, Jun 24, 2019	373.51	377.90	371.11	373.49
7101	NYSE	ALX	Fri, Jun 21, 2019	383.66	384.37	370.60	373.65
7100	NYSE	ALX	Thu, Jun 20, 2019	388.90	389.90	386.00	386.12
7099	NYSE	ALX	Wed, Jun 19, 2019	383.98	387.01	381.32	387.01
7098	NYSE	ALX	Tue, Jun 18, 2019	386.08	389.20	377.31	383.50
7097	NYSE	ALX	Mon, Jun 17, 2019	387.01	387.01	383.60	384.99
7096	NYSE	ALX	Fri, Jun 14, 2019	379.50	386.42	378.55	386.42
7095	NYSE	ALX	Thu, Jun 13, 2019	380.83	380.90	375.03	380.01
7094	NYSE	ALX	Wed, Jun 12, 2019	377.41	379.65	375.11	379.65
7093	NYSE	ALX	Tue, Jun 11, 2019	376.30	377.25	371.01	377.25
7092	NYSE	ALX	Mon, Jun 10, 2019	376.00	376.50	372.81	375.33
7091	NYSE	ALX	Fri, Jun 7, 2019	373.09	377.10	373.09	376.17
7090	NYSE	ALX	Thu, Jun 6, 2019	375.13	375.20	372.80	373.05
7089	NYSE	ALX	Wed, Jun 5, 2019	372.96	378.61	371.30	375.37
7088	NYSE	ALX	Tue, Jun 4, 2019	367.83	372.68	365.80	372.68
7087	NYSE	ALX	Mon, Jun 3, 2019	368.49	368.49	363.10	365.60
7086	NYSE	ALX	Fri, May 31, 2019	370.10	373.09	366.54	368.00
7085	NYSE	ALX	Thu, May 30, 2019	373.15	376.56	370.60	371.97
7084	NYSE	ALX	Wed, May 29, 2019	377.90	377.90	372.52	372.52
7083	NYSE	ALX	Tue, May 28, 2019	384.95	386.03	379.10	379.48
7082	NYSE	ALX	Fri, May 24, 2019	383.60	385.50	383.50	384.99
7081	NYSE	ALX	Thu, May 23, 2019	383.60	386.82	381.67	382.10
7080	NYSE	ALX	Wed, May 22, 2019	385.52	386.42	379.70	384.90
7079	NYSE	ALX	Tue, May 21, 2019	386.99	387.00	383.15	386.29
7078	NYSE	ALX	Mon, May 20, 2019	385.67	386.00	383.00	385.26
7077	NYSE	ALX	Fri, May 17, 2019	388.40	388.40	384.62	386.63
7076	NYSE	ALX	Thu, May 16, 2019	389.20	392.88	387.41	389.47
7075	NYSE	ALX	Wed, May 15, 2019	388.47	393.80	387.64	389.12
7074	NYSE	ALX	Tue, May 14, 2019	383.61	391.50	382.80	390.17
7073	NYSE	ALX	Mon, May 13, 2019	378.72	384.24	378.72	382.19
7072	NYSE	ALX	Fri, May 10, 2019	382.40	383.76	379.77	382.19
7071	NYSE	ALX	Thu, May 9, 2019	380.68	382.96	377.79	382.96
7070	NYSE	ALX	Wed, May 8, 2019	382.10	385.56	379.82	382.00
7069	NYSE	ALX	Tue, May 7, 2019	389.17	389.17	382.05	382.05
7068	NYSE	ALX	Mon, May 6, 2019	384.90	391.04	383.12	389.15
7067	NYSE	ALX	Fri, May 3, 2019	384.81	389.19	382.51	387.72
7066	NYSE	ALX	Thu, May 2, 2019	387.25	389.71	385.80	383.37
7065	NYSE	ALX	Wed, May 1, 2019	382.45	387.48	377.35	386.99
7064	NYSE	ALX	Tue, Apr 30, 2019	382.82	382.82	378.42	379.63
7063	NYSE	ALX	Mon, Apr 29, 2019	372.89	385.76	372.89	381.73
7062	NYSE	ALX	Fri, Apr 26, 2019	375.02	377.05	373.19	373.19
7061	NYSE	ALX	Thu, Apr 25, 2019	372.42	375.45	369.61	374.91
7060	NYSE	ALX	Wed, Apr 24, 2019	374.37	378.40	373.20	373.20
7059	NYSE	ALX	Tue, Apr 23, 2019	368.57	374.00	368.57	374.00
7058	NYSE	ALX	Mon, Apr 22, 2019	373.56	373.56	365.70	367.88
7057	NYSE	ALX	Thu, Apr 18, 2019	372.85	376.27	369.99	374.43
7056	NYSE	ALX	Wed, Apr 17, 2019	380.05	380.05	370.40	373.01
7055	NYSE	ALX	Tue, Apr 16, 2019	385.28	386.87	373.10	379.01
7054	NYSE	ALX	Mon, Apr 15, 2019	386.98	386.98	384.36	384.36
7053	NYSE	ALX	Fri, Apr 12, 2019	389.67	393.01	386.49	386.49
7052	NYSE	ALX	Thu, Apr 11, 2019	388.36	391.00	388.36	388.83
7051	NYSE	ALX	Wed, Apr 10, 2019	386.97	392.14	386.01	388.31
7050	NYSE	ALX	Tue, Apr 9, 2019	387.87	394.00	384.08	386.18
7049	NYSE	ALX	Mon, Apr 8, 2019	381.10	388.53	381.10	388.53
7048	NYSE	ALX	Fri, Apr 5, 2019	382.87	387.57	380.99	387.57
7047	NYSE	ALX	Thu, Apr 4, 2019	380.57	382.01	377.90	381.97
7046	NYSE	ALX	Wed, Apr 3, 2019	376.72	382.82	376.72	379.73
7045	NYSE	ALX	Tue, Apr 2, 2019	376.19	376.19	370.85	375.79
7044	NYSE	ALX	Mon, Apr 1, 2019	378.19	379.58	370.35	375.61
7043	NYSE	ALX	Fri, Mar 29, 2019	376.54	379.55	376.17	376.17
7042	NYSE	ALX	Thu, Mar 28, 2019	375.00	377.25	372.46	375.90
7041	NYSE	ALX	Wed, Mar 27, 2019	373.50	380.71	370.25	375.49
7040	NYSE	ALX	Tue, Mar 26, 2019	369.71	373.00	358.62	373.00
7039	NYSE	ALX	Mon, Mar 25, 2019	355.83	370.56	355.83	368.88
7038	NYSE	ALX	Fri, Mar 22, 2019	366.40	366.40	362.97	363.02
7037	NYSE	ALX	Thu, Mar 21, 2019	359.07	367.93	359.07	367.93
7036	NYSE	ALX	Wed, Mar 20, 2019	357.75	360.03	357.75	360.03
7035	NYSE	ALX	Tue, Mar 19, 2019	359.38	364.31	359.38	360.00
7034	NYSE	ALX	Mon, Mar 18, 2019	361.83	362.88	358.22	358.22
7033	NYSE	ALX	Fri, Mar 15, 2019	367.33	367.33	361.18	361.18
7032	NYSE	ALX	Thu, Mar 14, 2019	361.75	368.65	361.75	366.69
7031	NYSE	ALX	Wed, Mar 13, 2019	365.03	369.56	357.69	362.11
7030	NYSE	ALX	Tue, Mar 12, 2019	364.45	366.08	358.87	364.89
7029	NYSE	ALX	Mon, Mar 11, 2019	358.55	365.20	358.55	363.61
7028	NYSE	ALX	Fri, Mar 8, 2019	362.01	362.01	357.72	357.72
7027	NYSE	ALX	Thu, Mar 7, 2019	371.50	371.50	362.93	362.93
7026	NYSE	ALX	Wed, Mar 6, 2019	376.98	377.85	370.76	371.00
7025	NYSE	ALX	Tue, Mar 5, 2019	371.80	377.42	371.80	377.31
7024	NYSE	ALX	Mon, Mar 4, 2019	369.67	375.01	368.19	371.75
7023	NYSE	ALX	Fri, Mar 1, 2019	382.47	382.47	364.50	368.90
7022	NYSE	ALX	Thu, Feb 28, 2019	379.07	388.40	377.20	381.71
7021	NYSE	ALX	Wed, Feb 27, 2019	372.43	381.14	367.02	380.02
7020	NYSE	ALX	Tue, Feb 26, 2019	375.42	377.10	373.20	374.43
7019	NYSE	ALX	Mon, Feb 25, 2019	385.58	392.24	376.00	376.01
7018	NYSE	ALX	Fri, Feb 22, 2019	378.89	394.50	378.20	386.90
7017	NYSE	ALX	Thu, Feb 21, 2019	371.83	378.01	371.83	378.01
7016	NYSE	ALX	Wed, Feb 20, 2019	370.87	373.02	369.04	373.02
7015	NYSE	ALX	Tue, Feb 19, 2019	369.25	371.83	369.25	371.63
7014	NYSE	ALX	Fri, Feb 15, 2019	366.86	369.96	366.52	369.35
7013	NYSE	ALX	Thu, Feb 14, 2019	371.23	371.23	366.17	366.17
7012	NYSE	ALX	Wed, Feb 13, 2019	362.47	373.53	362.47	372.32
7011	NYSE	ALX	Tue, Feb 12, 2019	366.24	370.40	358.85	364.52
7010	NYSE	ALX	Mon, Feb 11, 2019	372.33	376.22	363.65	364.81
7009	NYSE	ALX	Fri, Feb 8, 2019	365.20	379.32	365.20	372.69
7008	NYSE	ALX	Thu, Feb 7, 2019	354.00	374.90	354.00	368.97
7007	NYSE	ALX	Wed, Feb 6, 2019	353.21	353.48	352.46	352.79
7006	NYSE	ALX	Tue, Feb 5, 2019	353.01	360.93	351.98	353.80
7005	NYSE	ALX	Mon, Feb 4, 2019	336.17	356.40	336.17	352.03
7004	NYSE	ALX	Fri, Feb 1, 2019	333.59	337.36	333.59	336.50
7003	NYSE	ALX	Thu, Jan 31, 2019	334.12	334.45	333.06	333.06
7002	NYSE	ALX	Wed, Jan 30, 2019	327.99	335.18	327.99	334.29
7001	NYSE	ALX	Tue, Jan 29, 2019	323.63	329.73	323.50	326.82
7000	NYSE	ALX	Mon, Jan 28, 2019	319.88	324.99	319.88	323.87
6999	NYSE	ALX	Fri, Jan 25, 2019	313.70	319.88	313.70	319.88
6998	NYSE	ALX	Thu, Jan 24, 2019	316.30	316.62	316.00	312.12
6997	NYSE	ALX	Wed, Jan 23, 2019	315.10	316.63	313.50	316.61
6996	NYSE	ALX	Tue, Jan 22, 2019	316.89	320.38	314.01	314.01
6995	NYSE	ALX	Fri, Jan 18, 2019	320.80	323.80	317.33	317.33
6994	NYSE	ALX	Thu, Jan 17, 2019	318.26	319.65	318.26	319.62
6993	NYSE	ALX	Wed, Jan 16, 2019	310.10	315.98	310.10	314.92
6992	NYSE	ALX	Tue, Jan 15, 2019	309.75	310.50	309.51	310.26
6991	NYSE	ALX	Mon, Jan 14, 2019	312.32	312.32	309.99	309.99
6990	NYSE	ALX	Fri, Jan 11, 2019	313.91	314.00	312.45	312.45
6989	NYSE	ALX	Thu, Jan 10, 2019	315.02	315.02	315.02	315.02
6988	NYSE	ALX	Wed, Jan 9, 2019	315.84	317.90	313.99	317.90
6987	NYSE	ALX	Tue, Jan 8, 2019	308.93	313.21	308.93	313.21
6986	NYSE	ALX	Mon, Jan 7, 2019	305.31	308.38	305.31	308.34
6985	NYSE	ALX	Fri, Jan 4, 2019	304.43	307.84	304.28	305.87
6984	NYSE	ALX	Thu, Jan 3, 2019	300.27	303.30	300.00	303.19
6983	NYSE	ALX	Wed, Jan 2, 2019	302.00	302.56	300.99	300.99
6982	NYSE	ALX	Mon, Dec 31, 2018	305.34	306.29	302.00	304.74
6981	NYSE	ALX	Fri, Dec 28, 2018	301.65	304.71	301.43	304.54
6980	NYSE	ALX	Thu, Dec 27, 2018	301.11	304.94	298.54	303.19
6979	NYSE	ALX	Wed, Dec 26, 2018	296.51	302.76	296.51	302.54
6978	NYSE	ALX	Mon, Dec 24, 2018	296.43	299.47	295.75	296.00
6977	NYSE	ALX	Fri, Dec 21, 2018	301.55	302.02	298.25	298.25
6976	NYSE	ALX	Thu, Dec 20, 2018	305.00	305.00	300.10	300.80
6975	NYSE	ALX	Wed, Dec 19, 2018	308.36	308.36	304.37	305.10
6974	NYSE	ALX	Tue, Dec 18, 2018	306.87	309.35	306.87	308.08
6973	NYSE	ALX	Mon, Dec 17, 2018	307.72	309.65	303.85	305.78
6972	NYSE	ALX	Fri, Dec 14, 2018	307.00	308.35	304.04	308.35
6971	NYSE	ALX	Thu, Dec 13, 2018	311.13	311.13	308.35	308.35
6970	NYSE	ALX	Wed, Dec 12, 2018	312.48	312.48	309.11	310.06
6969	NYSE	ALX	Tue, Dec 11, 2018	313.42	315.00	308.99	311.80
6968	NYSE	ALX	Mon, Dec 10, 2018	313.40	313.40	311.85	312.16
6967	NYSE	ALX	Fri, Dec 7, 2018	310.46	313.21	310.46	312.87
6966	NYSE	ALX	Thu, Dec 6, 2018	305.35	311.47	303.70	310.33
6965	NYSE	ALX	Tue, Dec 4, 2018	311.27	314.26	305.10	306.80
6964	NYSE	ALX	Mon, Dec 3, 2018	312.96	315.01	310.65	310.65
6963	NYSE	ALX	Fri, Nov 30, 2018	311.87	313.36	307.92	310.57
6962	NYSE	ALX	Thu, Nov 29, 2018	306.55	310.40	304.00	307.80
6961	NYSE	ALX	Wed, Nov 28, 2018	306.45	307.39	304.55	307.39
6960	NYSE	ALX	Tue, Nov 27, 2018	306.85	307.19	304.13	304.13
6959	NYSE	ALX	Mon, Nov 26, 2018	312.74	312.74	307.75	307.75
6958	NYSE	ALX	Fri, Nov 23, 2018	309.80	313.05	308.40	313.05
6957	NYSE	ALX	Wed, Nov 21, 2018	311.53	312.61	309.53	310.56
6956	NYSE	ALX	Tue, Nov 20, 2018	312.80	316.79	309.32	310.78
6955	NYSE	ALX	Mon, Nov 19, 2018	315.70	316.68	313.70	314.23
6954	NYSE	ALX	Fri, Nov 16, 2018	315.86	318.20	314.20	315.73
6953	NYSE	ALX	Thu, Nov 15, 2018	313.46	316.85	313.46	316.85
6952	NYSE	ALX	Wed, Nov 14, 2018	317.24	317.62	313.62	313.77
6951	NYSE	ALX	Tue, Nov 13, 2018	319.05	319.05	315.00	315.90
6950	NYSE	ALX	Mon, Nov 12, 2018	318.48	320.97	318.48	318.51
6949	NYSE	ALX	Fri, Nov 9, 2018	318.75	318.75	316.30	318.51
6948	NYSE	ALX	Thu, Nov 8, 2018	316.37	319.14	313.90	319.14
6947	NYSE	ALX	Wed, Nov 7, 2018	312.50	316.78	312.50	316.49
6946	NYSE	ALX	Tue, Nov 6, 2018	310.54	314.99	307.00	312.16
6945	NYSE	ALX	Mon, Nov 5, 2018	311.23	316.22	309.57	311.07
6944	NYSE	ALX	Fri, Nov 2, 2018	312.50	316.87	307.76	310.81
6943	NYSE	ALX	Thu, Nov 1, 2018	315.68	319.23	313.01	311.50
6942	NYSE	ALX	Wed, Oct 31, 2018	325.94	327.33	314.41	315.01
6941	NYSE	ALX	Tue, Oct 30, 2018	325.38	327.30	322.99	323.96
6940	NYSE	ALX	Mon, Oct 29, 2018	333.79	333.79	322.66	325.73
6939	NYSE	ALX	Fri, Oct 26, 2018	330.00	331.00	325.51	326.26
6938	NYSE	ALX	Thu, Oct 25, 2018	331.08	332.82	330.49	332.82
6937	NYSE	ALX	Wed, Oct 24, 2018	331.63	333.00	329.00	330.00
6936	NYSE	ALX	Tue, Oct 23, 2018	330.14	333.00	328.59	331.29
6935	NYSE	ALX	Mon, Oct 22, 2018	330.66	333.19	329.71	333.19
6934	NYSE	ALX	Fri, Oct 19, 2018	329.94	330.70	327.14	330.00
6933	NYSE	ALX	Thu, Oct 18, 2018	330.01	331.40	327.50	329.85
6932	NYSE	ALX	Wed, Oct 17, 2018	332.00	333.00	330.50	330.66
6931	NYSE	ALX	Tue, Oct 16, 2018	328.90	332.56	327.00	332.55
6930	NYSE	ALX	Mon, Oct 15, 2018	326.80	329.30	323.11	327.96
6929	NYSE	ALX	Fri, Oct 12, 2018	337.20	338.04	325.00	327.35
6928	NYSE	ALX	Thu, Oct 11, 2018	342.28	342.33	334.05	334.05
6927	NYSE	ALX	Wed, Oct 10, 2018	346.77	348.36	342.21	343.00
6926	NYSE	ALX	Tue, Oct 9, 2018	346.07	347.51	344.55	346.90
6925	NYSE	ALX	Mon, Oct 8, 2018	342.25	346.40	342.25	345.95
6924	NYSE	ALX	Fri, Oct 5, 2018	343.00	345.25	339.80	343.00
6923	NYSE	ALX	Thu, Oct 4, 2018	344.95	345.89	339.68	341.78
6922	NYSE	ALX	Wed, Oct 3, 2018	344.00	345.58	343.78	345.58
6921	NYSE	ALX	Tue, Oct 2, 2018	349.04	350.70	343.67	345.05
6920	NYSE	ALX	Mon, Oct 1, 2018	344.41	353.00	344.31	348.81
6919	NYSE	ALX	Fri, Sep 28, 2018	341.00	345.80	341.00	343.30
6918	NYSE	ALX	Thu, Sep 27, 2018	342.79	343.56	341.47	341.47
6917	NYSE	ALX	Wed, Sep 26, 2018	346.35	346.35	341.18	342.11
6916	NYSE	ALX	Tue, Sep 25, 2018	343.82	347.08	343.42	346.84
6915	NYSE	ALX	Mon, Sep 24, 2018	344.40	347.20	342.47	343.80
6914	NYSE	ALX	Fri, Sep 21, 2018	345.97	347.13	343.01	345.07
6913	NYSE	ALX	Thu, Sep 20, 2018	345.80	350.00	345.65	345.81
6912	NYSE	ALX	Wed, Sep 19, 2018	343.60	345.52	341.41	341.41
6911	NYSE	ALX	Tue, Sep 18, 2018	346.03	346.03	343.30	343.30
6910	NYSE	ALX	Mon, Sep 17, 2018	346.50	348.68	345.50	345.50
6909	NYSE	ALX	Fri, Sep 14, 2018	346.09	348.37	345.76	346.23
6908	NYSE	ALX	Thu, Sep 13, 2018	346.07	348.61	345.33	345.60
6907	NYSE	ALX	Wed, Sep 12, 2018	345.54	346.90	342.65	346.90
6906	NYSE	ALX	Tue, Sep 11, 2018	347.80	349.39	346.04	346.04
6905	NYSE	ALX	Mon, Sep 10, 2018	347.14	351.00	346.07	348.90
6904	NYSE	ALX	Fri, Sep 7, 2018	355.39	356.00	345.47	348.80
6903	NYSE	ALX	Thu, Sep 6, 2018	354.93	358.85	354.93	358.85
6902	NYSE	ALX	Wed, Sep 5, 2018	357.01	361.47	354.62	354.62
6901	NYSE	ALX	Tue, Sep 4, 2018	361.00	361.00	357.00	357.00
6900	NYSE	ALX	Fri, Aug 31, 2018	360.90	362.74	356.57	360.93
6899	NYSE	ALX	Thu, Aug 30, 2018	366.88	366.88	360.93	360.93
6898	NYSE	ALX	Wed, Aug 29, 2018	364.49	366.57	364.49	366.57
6897	NYSE	ALX	Tue, Aug 28, 2018	365.17	365.54	362.83	365.54
6896	NYSE	ALX	Mon, Aug 27, 2018	367.32	369.78	365.00	365.46
6895	NYSE	ALX	Fri, Aug 24, 2018	367.00	367.00	366.00	366.00
6894	NYSE	ALX	Thu, Aug 23, 2018	370.16	370.16	368.37	368.37
6893	NYSE	ALX	Wed, Aug 22, 2018	367.91	370.00	367.91	370.00
6892	NYSE	ALX	Tue, Aug 21, 2018	370.00	373.76	368.55	368.65
6891	NYSE	ALX	Mon, Aug 20, 2018	368.20	369.70	368.20	369.70
6890	NYSE	ALX	Fri, Aug 17, 2018	368.08	371.82	368.08	369.90
6889	NYSE	ALX	Thu, Aug 16, 2018	363.57	369.47	363.57	369.47
6888	NYSE	ALX	Wed, Aug 15, 2018	359.13	362.98	357.50	362.97
6887	NYSE	ALX	Tue, Aug 14, 2018	361.93	363.19	360.60	360.60
6886	NYSE	ALX	Mon, Aug 13, 2018	363.98	363.98	359.61	360.60
6885	NYSE	ALX	Fri, Aug 10, 2018	366.32	366.32	363.18	363.18
6884	NYSE	ALX	Thu, Aug 9, 2018	362.60	366.94	362.60	366.94
6883	NYSE	ALX	Wed, Aug 8, 2018	363.75	367.60	363.41	363.41
6882	NYSE	ALX	Tue, Aug 7, 2018	367.24	367.24	363.64	363.64
6881	NYSE	ALX	Mon, Aug 6, 2018	364.46	368.95	363.45	368.90
6880	NYSE	ALX	Fri, Aug 3, 2018	368.69	368.76	365.00	365.06
6879	NYSE	ALX	Thu, Aug 2, 2018	371.99	372.00	369.28	367.46
6878	NYSE	ALX	Wed, Aug 1, 2018	370.94	370.94	366.80	369.51
6877	NYSE	ALX	Tue, Jul 31, 2018	370.86	372.50	370.48	370.48
6876	NYSE	ALX	Mon, Jul 30, 2018	376.49	376.49	361.39	365.02
6875	NYSE	ALX	Fri, Jul 27, 2018	381.16	382.95	377.10	377.33
6874	NYSE	ALX	Thu, Jul 26, 2018	378.62	381.00	378.62	381.00
6873	NYSE	ALX	Wed, Jul 25, 2018	381.93	381.93	379.00	380.04
6872	NYSE	ALX	Tue, Jul 24, 2018	383.55	383.55	381.13	381.13
6871	NYSE	ALX	Mon, Jul 23, 2018	385.37	385.37	381.07	382.60
6870	NYSE	ALX	Fri, Jul 20, 2018	384.87	385.00	382.43	385.00
6869	NYSE	ALX	Thu, Jul 19, 2018	378.50	385.00	378.50	384.09
6868	NYSE	ALX	Wed, Jul 18, 2018	381.70	381.70	378.32	378.90
6867	NYSE	ALX	Tue, Jul 17, 2018	383.58	384.00	381.43	381.72
6866	NYSE	ALX	Mon, Jul 16, 2018	384.25	384.25	380.00	383.53
6865	NYSE	ALX	Fri, Jul 13, 2018	383.13	383.88	381.51	383.88
6864	NYSE	ALX	Thu, Jul 12, 2018	383.10	384.41	380.62	382.30
6863	NYSE	ALX	Wed, Jul 11, 2018	382.90	385.51	382.90	384.64
6862	NYSE	ALX	Tue, Jul 10, 2018	385.36	385.36	383.00	384.51
6861	NYSE	ALX	Mon, Jul 9, 2018	383.70	384.80	382.36	384.80
6860	NYSE	ALX	Fri, Jul 6, 2018	385.30	385.30	383.31	384.85
6859	NYSE	ALX	Thu, Jul 5, 2018	386.68	386.68	384.10	384.17
6858	NYSE	ALX	Tue, Jul 3, 2018	386.53	386.53	386.53	386.53
6857	NYSE	ALX	Mon, Jul 2, 2018	382.20	385.00	381.48	383.50
6856	NYSE	ALX	Fri, Jun 29, 2018	383.72	387.63	382.63	382.63
6855	NYSE	ALX	Thu, Jun 28, 2018	382.65	385.00	382.09	383.73
6854	NYSE	ALX	Wed, Jun 27, 2018	384.65	385.12	382.26	383.79
6853	NYSE	ALX	Tue, Jun 26, 2018	385.59	386.38	382.51	384.90
6852	NYSE	ALX	Mon, Jun 25, 2018	385.79	387.85	382.85	384.99
6851	NYSE	ALX	Fri, Jun 22, 2018	387.50	387.50	384.56	385.00
6850	NYSE	ALX	Thu, Jun 21, 2018	384.37	385.45	384.37	384.99
6849	NYSE	ALX	Wed, Jun 20, 2018	381.84	388.02	381.84	384.80
6848	NYSE	ALX	Tue, Jun 19, 2018	385.50	385.50	381.35	381.49
6847	NYSE	ALX	Mon, Jun 18, 2018	383.55	385.00	383.55	384.23
6846	NYSE	ALX	Fri, Jun 15, 2018	382.95	384.99	381.30	384.69
6845	NYSE	ALX	Thu, Jun 14, 2018	378.90	383.85	378.90	383.04
6844	NYSE	ALX	Wed, Jun 13, 2018	383.82	383.82	378.13	378.13
6843	NYSE	ALX	Tue, Jun 12, 2018	382.20	382.20	378.06	380.95
6842	NYSE	ALX	Mon, Jun 11, 2018	381.00	384.10	379.60	382.43
6841	NYSE	ALX	Fri, Jun 8, 2018	385.42	386.92	381.85	381.85
6840	NYSE	ALX	Thu, Jun 7, 2018	385.62	386.00	384.45	384.72
6839	NYSE	ALX	Wed, Jun 6, 2018	386.94	387.81	385.50	386.65
6838	NYSE	ALX	Tue, Jun 5, 2018	386.91	389.07	386.91	386.95
6837	NYSE	ALX	Mon, Jun 4, 2018	389.54	391.96	386.25	388.00
6836	NYSE	ALX	Fri, Jun 1, 2018	389.12	390.00	387.84	388.00
6835	NYSE	ALX	Thu, May 31, 2018	389.47	389.56	385.66	387.50
6834	NYSE	ALX	Wed, May 30, 2018	386.91	390.10	386.91	389.00
6833	NYSE	ALX	Tue, May 29, 2018	383.63	388.09	383.49	386.54
6832	NYSE	ALX	Fri, May 25, 2018	383.27	386.29	383.27	385.41
6831	NYSE	ALX	Thu, May 24, 2018	387.18	387.18	382.83	383.22
6830	NYSE	ALX	Wed, May 23, 2018	385.65	386.30	382.30	386.24
6829	NYSE	ALX	Tue, May 22, 2018	390.01	390.58	385.27	385.79
6828	NYSE	ALX	Mon, May 21, 2018	387.43	394.49	385.54	389.95
6827	NYSE	ALX	Fri, May 18, 2018	384.29	385.00	384.05	384.05
6826	NYSE	ALX	Thu, May 17, 2018	384.28	387.91	383.08	384.20
6825	NYSE	ALX	Wed, May 16, 2018	384.98	387.09	384.17	384.92
6824	NYSE	ALX	Tue, May 15, 2018	387.00	387.30	381.76	383.43
6823	NYSE	ALX	Mon, May 14, 2018	393.05	393.05	387.08	388.07
6822	NYSE	ALX	Fri, May 11, 2018	390.51	393.97	390.51	393.50
6821	NYSE	ALX	Thu, May 10, 2018	392.82	392.82	389.50	390.41
6820	NYSE	ALX	Wed, May 9, 2018	389.11	393.75	388.99	391.59
6819	NYSE	ALX	Tue, May 8, 2018	388.48	389.51	387.00	387.95
6818	NYSE	ALX	Mon, May 7, 2018	385.86	390.00	385.50	387.56
6817	NYSE	ALX	Fri, May 4, 2018	381.96	388.75	381.96	387.42
6816	NYSE	ALX	Thu, May 3, 2018	386.92	391.01	385.50	383.62
6815	NYSE	ALX	Wed, May 2, 2018	384.84	390.38	381.37	387.87
6814	NYSE	ALX	Tue, May 1, 2018	393.49	394.13	385.01	385.12
6813	NYSE	ALX	Mon, Apr 30, 2018	396.53	400.31	392.55	393.35
6812	NYSE	ALX	Fri, Apr 27, 2018	387.97	395.64	387.97	394.00
6811	NYSE	ALX	Thu, Apr 26, 2018	390.02	390.02	387.02	387.50
6810	NYSE	ALX	Wed, Apr 25, 2018	389.62	389.62	385.40	388.00
6809	NYSE	ALX	Tue, Apr 24, 2018	389.53	391.60	385.22	389.44
6808	NYSE	ALX	Mon, Apr 23, 2018	389.60	390.40	386.72	389.80
6807	NYSE	ALX	Fri, Apr 20, 2018	394.72	398.00	386.64	388.27
6806	NYSE	ALX	Thu, Apr 19, 2018	397.52	398.58	393.05	394.84
6805	NYSE	ALX	Wed, Apr 18, 2018	398.35	399.00	393.07	396.83
6804	NYSE	ALX	Tue, Apr 17, 2018	394.71	401.84	392.50	397.38
6803	NYSE	ALX	Mon, Apr 16, 2018	387.90	393.17	385.97	392.60
6802	NYSE	ALX	Fri, Apr 13, 2018	387.00	387.21	379.80	380.26
6801	NYSE	ALX	Thu, Apr 12, 2018	393.87	393.87	385.02	386.41
6800	NYSE	ALX	Wed, Apr 11, 2018	392.01	393.12	389.21	393.12
6799	NYSE	ALX	Tue, Apr 10, 2018	395.26	395.99	390.48	393.91
6798	NYSE	ALX	Mon, Apr 9, 2018	390.00	395.90	387.29	393.96
6797	NYSE	ALX	Fri, Apr 6, 2018	389.65	390.13	388.65	388.65
6796	NYSE	ALX	Thu, Apr 5, 2018	386.20	397.00	386.20	390.94
6795	NYSE	ALX	Wed, Apr 4, 2018	384.71	395.00	384.71	392.88
6794	NYSE	ALX	Tue, Apr 3, 2018	381.00	389.49	381.00	386.58
6793	NYSE	ALX	Mon, Apr 2, 2018	380.35	382.87	379.46	380.58
6792	NYSE	ALX	Thu, Mar 29, 2018	387.43	387.43	381.23	381.23
6791	NYSE	ALX	Wed, Mar 28, 2018	378.89	387.74	375.54	387.44
6790	NYSE	ALX	Tue, Mar 27, 2018	374.96	379.67	373.02	377.96
6789	NYSE	ALX	Mon, Mar 26, 2018	375.71	375.71	372.01	373.45
6788	NYSE	ALX	Fri, Mar 23, 2018	375.43	375.43	371.01	372.62
6787	NYSE	ALX	Thu, Mar 22, 2018	370.20	380.49	370.20	375.52
6786	NYSE	ALX	Wed, Mar 21, 2018	376.00	376.00	372.69	372.69
6785	NYSE	ALX	Tue, Mar 20, 2018	380.50	380.50	373.19	376.17
6784	NYSE	ALX	Mon, Mar 19, 2018	374.60	383.65	371.00	380.76
6783	NYSE	ALX	Fri, Mar 16, 2018	374.18	376.80	373.00	375.28
6782	NYSE	ALX	Thu, Mar 15, 2018	373.30	374.74	372.10	374.59
6781	NYSE	ALX	Wed, Mar 14, 2018	372.02	374.47	369.00	374.47
6780	NYSE	ALX	Tue, Mar 13, 2018	372.98	372.99	370.09	371.10
6779	NYSE	ALX	Mon, Mar 12, 2018	372.60	372.92	366.88	372.92
6778	NYSE	ALX	Fri, Mar 9, 2018	373.15	374.10	370.02	372.15
6777	NYSE	ALX	Thu, Mar 8, 2018	374.56	374.56	369.31	372.16
6776	NYSE	ALX	Wed, Mar 7, 2018	368.43	374.41	368.43	373.55
6775	NYSE	ALX	Tue, Mar 6, 2018	367.49	373.80	364.00	370.49
6774	NYSE	ALX	Mon, Mar 5, 2018	364.25	373.99	362.90	366.78
6773	NYSE	ALX	Fri, Mar 2, 2018	362.89	365.00	361.23	365.00
6772	NYSE	ALX	Thu, Mar 1, 2018	365.00	367.00	362.00	364.12
6771	NYSE	ALX	Wed, Feb 28, 2018	370.52	370.52	361.55	365.33
6770	NYSE	ALX	Tue, Feb 27, 2018	379.98	379.98	369.80	369.80
6769	NYSE	ALX	Mon, Feb 26, 2018	372.17	382.01	372.17	379.80
6768	NYSE	ALX	Fri, Feb 23, 2018	371.89	374.60	365.67	371.11
6767	NYSE	ALX	Thu, Feb 22, 2018	375.00	377.30	368.90	370.44
6766	NYSE	ALX	Wed, Feb 21, 2018	367.10	374.08	366.22	373.20
6765	NYSE	ALX	Tue, Feb 20, 2018	356.67	367.59	354.58	365.94
6764	NYSE	ALX	Fri, Feb 16, 2018	359.19	362.26	353.13	353.13
6763	NYSE	ALX	Thu, Feb 15, 2018	360.71	362.74	357.68	359.93
6762	NYSE	ALX	Wed, Feb 14, 2018	359.53	362.04	353.38	359.35
6761	NYSE	ALX	Tue, Feb 13, 2018	357.25	362.25	357.25	360.72
6760	NYSE	ALX	Mon, Feb 12, 2018	353.22	359.12	335.20	357.14
6759	NYSE	ALX	Fri, Feb 9, 2018	341.04	354.15	341.04	351.39
6758	NYSE	ALX	Thu, Feb 8, 2018	339.00	344.92	339.00	340.07
6757	NYSE	ALX	Wed, Feb 7, 2018	336.75	344.68	336.68	338.64
6756	NYSE	ALX	Tue, Feb 6, 2018	337.42	345.74	332.98	335.58
6755	NYSE	ALX	Mon, Feb 5, 2018	347.12	352.72	340.50	341.20
6754	NYSE	ALX	Fri, Feb 2, 2018	352.01	352.82	348.00	348.39
6753	NYSE	ALX	Thu, Feb 1, 2018	363.05	363.05	351.75	354.15
6752	NYSE	ALX	Wed, Jan 31, 2018	362.37	365.20	360.26	363.36
6751	NYSE	ALX	Tue, Jan 30, 2018	363.43	363.43	359.94	362.28
6750	NYSE	ALX	Mon, Jan 29, 2018	370.16	370.16	363.50	364.54
6749	NYSE	ALX	Fri, Jan 26, 2018	375.55	375.55	368.22	370.73
6748	NYSE	ALX	Thu, Jan 25, 2018	378.75	379.50	377.00	373.94
6747	NYSE	ALX	Wed, Jan 24, 2018	379.80	386.08	378.75	378.75
6746	NYSE	ALX	Tue, Jan 23, 2018	380.00	380.00	379.90	380.00
6745	NYSE	ALX	Mon, Jan 22, 2018	377.25	378.57	375.71	377.38
6744	NYSE	ALX	Fri, Jan 19, 2018	376.96	379.85	376.96	377.10
6743	NYSE	ALX	Thu, Jan 18, 2018	381.65	381.65	378.02	378.02
6742	NYSE	ALX	Wed, Jan 17, 2018	382.09	384.11	379.05	382.90
6741	NYSE	ALX	Tue, Jan 16, 2018	382.37	384.00	380.10	382.09
6740	NYSE	ALX	Fri, Jan 12, 2018	384.41	385.76	380.75	380.83
6739	NYSE	ALX	Thu, Jan 11, 2018	379.12	387.59	376.17	383.74
6738	NYSE	ALX	Wed, Jan 10, 2018	387.22	387.99	376.94	379.68
6737	NYSE	ALX	Tue, Jan 9, 2018	392.53	392.53	387.29	387.60
6736	NYSE	ALX	Mon, Jan 8, 2018	393.50	393.50	390.11	390.65
6735	NYSE	ALX	Fri, Jan 5, 2018	394.58	395.38	392.01	392.49
6734	NYSE	ALX	Thu, Jan 4, 2018	397.00	397.00	392.87	392.87
6733	NYSE	ALX	Wed, Jan 3, 2018	400.00	403.60	395.00	397.26
6732	NYSE	ALX	Tue, Jan 2, 2018	397.99	402.26	397.75	398.73
6731	NYSE	ALX	Fri, Dec 29, 2017	398.00	399.79	392.71	395.85
6730	NYSE	ALX	Thu, Dec 28, 2017	393.25	397.88	388.60	397.40
6729	NYSE	ALX	Wed, Dec 27, 2017	394.02	394.59	393.25	393.25
6728	NYSE	ALX	Tue, Dec 26, 2017	393.25	396.63	393.25	393.25
6727	NYSE	ALX	Fri, Dec 22, 2017	393.41	397.67	392.53	393.76
6726	NYSE	ALX	Thu, Dec 21, 2017	394.10	396.66	389.81	392.62
6725	NYSE	ALX	Wed, Dec 20, 2017	396.10	400.00	394.35	394.35
6724	NYSE	ALX	Tue, Dec 19, 2017	400.30	400.30	395.38	395.38
6723	NYSE	ALX	Mon, Dec 18, 2017	399.55	405.09	399.39	399.55
6722	NYSE	ALX	Fri, Dec 15, 2017	396.16	401.79	396.16	397.69
6721	NYSE	ALX	Thu, Dec 14, 2017	407.19	407.19	395.70	395.70
6720	NYSE	ALX	Wed, Dec 13, 2017	400.97	401.50	397.79	398.34
6719	NYSE	ALX	Tue, Dec 12, 2017	400.00	400.00	397.67	398.14
6718	NYSE	ALX	Mon, Dec 11, 2017	392.22	396.26	392.22	396.25
6717	NYSE	ALX	Fri, Dec 8, 2017	394.53	395.01	393.00	393.00
6716	NYSE	ALX	Thu, Dec 7, 2017	402.49	406.00	394.05	394.30
6715	NYSE	ALX	Wed, Dec 6, 2017	406.73	406.73	401.59	394.30
6714	NYSE	ALX	Tue, Dec 5, 2017	414.44	414.44	404.10	405.31
6713	NYSE	ALX	Mon, Dec 4, 2017	421.72	421.72	412.79	413.74
6712	NYSE	ALX	Fri, Dec 1, 2017	423.84	423.84	416.60	419.78
6711	NYSE	ALX	Thu, Nov 30, 2017	421.99	423.91	419.15	422.98
6710	NYSE	ALX	Wed, Nov 29, 2017	420.00	426.99	420.00	425.85
6709	NYSE	ALX	Tue, Nov 28, 2017	419.77	421.32	418.65	420.57
6708	NYSE	ALX	Mon, Nov 27, 2017	421.04	424.92	419.85	419.85
6707	NYSE	ALX	Fri, Nov 24, 2017	408.24	422.00	408.24	422.00
6706	NYSE	ALX	Wed, Nov 22, 2017	419.54	419.54	419.54	419.54
6705	NYSE	ALX	Tue, Nov 21, 2017	418.61	421.01	417.09	418.76
6704	NYSE	ALX	Mon, Nov 20, 2017	415.89	418.22	415.62	417.02
6703	NYSE	ALX	Fri, Nov 17, 2017	417.81	418.99	417.57	417.57
6702	NYSE	ALX	Thu, Nov 16, 2017	411.52	421.40	411.52	420.10
6701	NYSE	ALX	Wed, Nov 15, 2017	408.68	412.29	408.68	411.48
6700	NYSE	ALX	Tue, Nov 14, 2017	405.80	410.01	404.21	410.01
6699	NYSE	ALX	Mon, Nov 13, 2017	404.31	408.04	404.31	406.73
6698	NYSE	ALX	Fri, Nov 10, 2017	404.03	407.22	404.03	404.97
6697	NYSE	ALX	Thu, Nov 9, 2017	404.51	405.84	404.00	404.81
6696	NYSE	ALX	Wed, Nov 8, 2017	404.28	408.79	404.28	405.29
6695	NYSE	ALX	Tue, Nov 7, 2017	404.73	410.46	404.01	404.95
6694	NYSE	ALX	Mon, Nov 6, 2017	405.34	406.60	404.00	405.08
6693	NYSE	ALX	Fri, Nov 3, 2017	407.48	407.86	405.15	405.70
6692	NYSE	ALX	Thu, Nov 2, 2017	409.30	414.22	408.03	406.44
6691	NYSE	ALX	Wed, Nov 1, 2017	411.08	415.37	407.12	408.58
6690	NYSE	ALX	Tue, Oct 31, 2017	436.80	436.80	407.00	411.00
6689	NYSE	ALX	Mon, Oct 30, 2017	414.96	415.76	413.79	413.79
6688	NYSE	ALX	Fri, Oct 27, 2017	414.72	418.44	414.72	417.27
6687	NYSE	ALX	Thu, Oct 26, 2017	415.20	415.20	414.36	414.36
6686	NYSE	ALX	Wed, Oct 25, 2017	416.62	418.32	414.81	417.50
6685	NYSE	ALX	Tue, Oct 24, 2017	419.02	419.02	417.17	417.17
6684	NYSE	ALX	Mon, Oct 23, 2017	420.21	420.21	417.26	419.39
6683	NYSE	ALX	Fri, Oct 20, 2017	426.86	426.86	420.92	422.15
6682	NYSE	ALX	Thu, Oct 19, 2017	430.00	431.58	424.18	425.59
6681	NYSE	ALX	Wed, Oct 18, 2017	430.51	430.51	427.74	427.74
6680	NYSE	ALX	Tue, Oct 17, 2017	429.68	430.40	429.68	429.99
6679	NYSE	ALX	Mon, Oct 16, 2017	429.00	431.11	429.00	430.00
6678	NYSE	ALX	Fri, Oct 13, 2017	430.00	430.47	428.02	428.84
6677	NYSE	ALX	Thu, Oct 12, 2017	429.66	430.82	429.30	430.00
6676	NYSE	ALX	Wed, Oct 11, 2017	429.80	430.51	429.74	429.80
6675	NYSE	ALX	Tue, Oct 10, 2017	430.31	430.31	427.55	430.30
6674	NYSE	ALX	Mon, Oct 9, 2017	428.99	428.99	427.90	428.02
6673	NYSE	ALX	Fri, Oct 6, 2017	430.26	430.26	429.14	429.14
6672	NYSE	ALX	Thu, Oct 5, 2017	430.51	431.79	428.06	429.90
6671	NYSE	ALX	Wed, Oct 4, 2017	430.53	430.53	429.75	430.50
6670	NYSE	ALX	Tue, Oct 3, 2017	425.87	431.00	425.87	430.83
6669	NYSE	ALX	Mon, Oct 2, 2017	424.85	426.00	424.00	425.59
6668	NYSE	ALX	Fri, Sep 29, 2017	428.50	428.50	421.97	424.09
6667	NYSE	ALX	Thu, Sep 28, 2017	427.59	431.76	426.06	428.45
6666	NYSE	ALX	Wed, Sep 27, 2017	428.31	432.31	425.20	426.28
6665	NYSE	ALX	Tue, Sep 26, 2017	422.53	426.83	422.53	426.83
6664	NYSE	ALX	Mon, Sep 25, 2017	424.25	425.49	419.39	423.88
6663	NYSE	ALX	Fri, Sep 22, 2017	417.16	421.79	417.16	421.07
6662	NYSE	ALX	Thu, Sep 21, 2017	421.81	422.56	416.33	417.20
6661	NYSE	ALX	Wed, Sep 20, 2017	420.66	423.49	420.21	422.46
6660	NYSE	ALX	Tue, Sep 19, 2017	426.51	427.81	420.74	421.10
6659	NYSE	ALX	Mon, Sep 18, 2017	428.45	428.45	426.00	426.33
6658	NYSE	ALX	Fri, Sep 15, 2017	427.12	432.05	425.79	425.79
6657	NYSE	ALX	Thu, Sep 14, 2017	423.00	427.43	423.00	426.72
6656	NYSE	ALX	Wed, Sep 13, 2017	424.90	428.65	422.61	422.61
6655	NYSE	ALX	Tue, Sep 12, 2017	426.90	430.99	426.66	426.66
6654	NYSE	ALX	Mon, Sep 11, 2017	422.11	429.00	422.11	427.90
6653	NYSE	ALX	Fri, Sep 8, 2017	423.09	423.65	422.06	422.50
6652	NYSE	ALX	Thu, Sep 7, 2017	422.48	424.97	422.48	422.62
6651	NYSE	ALX	Wed, Sep 6, 2017	425.01	426.51	421.90	422.36
6650	NYSE	ALX	Tue, Sep 5, 2017	417.17	421.01	417.17	418.81
6649	NYSE	ALX	Fri, Sep 1, 2017	418.62	422.15	417.45	417.71
6648	NYSE	ALX	Thu, Aug 31, 2017	413.51	421.00	413.51	418.69
6647	NYSE	ALX	Wed, Aug 30, 2017	413.65	417.26	411.96	413.12
6646	NYSE	ALX	Tue, Aug 29, 2017	413.54	415.00	411.31	413.22
6645	NYSE	ALX	Mon, Aug 28, 2017	417.60	417.60	412.04	413.02
6644	NYSE	ALX	Fri, Aug 25, 2017	411.22	414.94	411.20	413.41
6643	NYSE	ALX	Thu, Aug 24, 2017	418.04	424.00	410.03	410.15
6642	NYSE	ALX	Wed, Aug 23, 2017	415.50	420.30	411.00	417.90
6641	NYSE	ALX	Tue, Aug 22, 2017	410.59	411.95	410.59	411.90
6640	NYSE	ALX	Mon, Aug 21, 2017	408.63	413.42	408.63	409.47
6639	NYSE	ALX	Fri, Aug 18, 2017	410.34	411.85	409.56	409.56
6638	NYSE	ALX	Thu, Aug 17, 2017	411.75	415.33	409.12	411.63
6637	NYSE	ALX	Wed, Aug 16, 2017	417.40	417.40	412.59	412.59
6636	NYSE	ALX	Tue, Aug 15, 2017	417.66	417.66	410.10	411.18
6635	NYSE	ALX	Mon, Aug 14, 2017	413.13	417.53	413.01	415.13
6634	NYSE	ALX	Fri, Aug 11, 2017	414.00	414.00	410.59	410.62
6633	NYSE	ALX	Thu, Aug 10, 2017	417.34	419.00	414.66	415.05
6632	NYSE	ALX	Wed, Aug 9, 2017	419.30	420.15	418.00	418.00
6631	NYSE	ALX	Tue, Aug 8, 2017	422.00	423.15	422.00	423.15
6630	NYSE	ALX	Mon, Aug 7, 2017	415.24	422.46	415.15	422.46
6629	NYSE	ALX	Fri, Aug 4, 2017	421.03	423.43	418.43	418.43
6628	NYSE	ALX	Thu, Aug 3, 2017	421.25	422.13	419.05	421.21
6627	NYSE	ALX	Wed, Aug 2, 2017	430.40	430.40	427.00	423.27
6626	NYSE	ALX	Tue, Aug 1, 2017	435.97	435.97	430.36	430.40
6625	NYSE	ALX	Mon, Jul 31, 2017	434.80	435.77	433.08	434.99
6624	NYSE	ALX	Fri, Jul 28, 2017	434.59	436.00	432.24	433.05
6623	NYSE	ALX	Thu, Jul 27, 2017	431.25	435.00	431.25	434.59
6622	NYSE	ALX	Wed, Jul 26, 2017	431.93	435.26	431.93	434.68
6621	NYSE	ALX	Tue, Jul 25, 2017	432.40	434.61	432.24	433.45
6620	NYSE	ALX	Mon, Jul 24, 2017	433.18	434.33	430.74	431.99
6619	NYSE	ALX	Fri, Jul 21, 2017	433.83	435.90	432.18	434.57
6618	NYSE	ALX	Thu, Jul 20, 2017	431.88	431.88	431.25	431.25
6617	NYSE	ALX	Wed, Jul 19, 2017	430.70	431.37	423.02	430.50
6616	NYSE	ALX	Tue, Jul 18, 2017	429.57	432.61	429.25	432.61
6615	NYSE	ALX	Mon, Jul 17, 2017	424.77	430.32	422.20	430.29
6614	NYSE	ALX	Fri, Jul 14, 2017	420.15	423.73	419.29	423.73
6613	NYSE	ALX	Thu, Jul 13, 2017	423.52	423.52	418.80	419.29
6612	NYSE	ALX	Wed, Jul 12, 2017	423.24	423.49	420.16	423.37
6611	NYSE	ALX	Tue, Jul 11, 2017	419.10	423.21	417.02	419.89
6610	NYSE	ALX	Mon, Jul 10, 2017	420.50	421.00	418.51	418.51
6609	NYSE	ALX	Fri, Jul 7, 2017	414.93	421.99	414.93	421.77
6608	NYSE	ALX	Thu, Jul 6, 2017	417.93	417.93	413.34	413.78
6607	NYSE	ALX	Wed, Jul 5, 2017	422.00	423.42	418.01	420.05
6606	NYSE	ALX	Mon, Jul 3, 2017	422.97	424.63	416.39	423.57
6605	NYSE	ALX	Fri, Jun 30, 2017	424.00	430.75	417.73	421.46
6604	NYSE	ALX	Thu, Jun 29, 2017	423.60	423.60	420.32	420.77
6603	NYSE	ALX	Wed, Jun 28, 2017	419.52	424.41	419.52	422.50
6602	NYSE	ALX	Tue, Jun 27, 2017	425.79	425.79	421.84	421.99
6601	NYSE	ALX	Mon, Jun 26, 2017	424.32	428.47	422.58	426.34
6600	NYSE	ALX	Fri, Jun 23, 2017	422.70	428.01	420.69	424.32
6599	NYSE	ALX	Thu, Jun 22, 2017	419.95	420.54	414.17	420.27
6598	NYSE	ALX	Wed, Jun 21, 2017	428.67	428.67	419.95	420.88
6597	NYSE	ALX	Tue, Jun 20, 2017	429.00	430.70	425.10	426.70
6596	NYSE	ALX	Mon, Jun 19, 2017	430.99	433.60	426.52	431.03
6595	NYSE	ALX	Fri, Jun 16, 2017	424.00	431.84	423.94	431.21
6594	NYSE	ALX	Thu, Jun 15, 2017	424.70	430.29	423.77	430.29
6593	NYSE	ALX	Wed, Jun 14, 2017	433.55	433.55	427.20	428.48
6592	NYSE	ALX	Tue, Jun 13, 2017	436.18	436.18	432.35	434.53
6591	NYSE	ALX	Mon, Jun 12, 2017	428.11	437.35	428.11	435.80
6590	NYSE	ALX	Fri, Jun 9, 2017	420.50	428.90	420.50	428.90
6589	NYSE	ALX	Thu, Jun 8, 2017	420.00	421.21	416.72	418.00
6588	NYSE	ALX	Wed, Jun 7, 2017	419.24	422.75	418.41	419.64
6587	NYSE	ALX	Tue, Jun 6, 2017	421.61	423.01	417.60	417.60
6586	NYSE	ALX	Mon, Jun 5, 2017	427.10	427.10	420.20	422.90
6585	NYSE	ALX	Fri, Jun 2, 2017	414.28	427.39	414.28	426.35
6584	NYSE	ALX	Thu, Jun 1, 2017	413.13	414.75	410.85	414.75
6583	NYSE	ALX	Wed, May 31, 2017	412.10	413.05	406.51	412.14
6582	NYSE	ALX	Tue, May 30, 2017	411.00	415.10	410.35	411.45
6581	NYSE	ALX	Fri, May 26, 2017	409.20	420.20	409.20	415.97
6580	NYSE	ALX	Thu, May 25, 2017	410.54	411.00	409.60	410.02
6579	NYSE	ALX	Wed, May 24, 2017	410.01	410.01	408.20	409.92
6578	NYSE	ALX	Tue, May 23, 2017	410.30	412.01	406.98	409.76
6577	NYSE	ALX	Mon, May 22, 2017	413.55	413.75	409.31	410.12
6576	NYSE	ALX	Fri, May 19, 2017	410.58	414.27	410.17	413.14
6575	NYSE	ALX	Thu, May 18, 2017	410.72	413.95	409.99	411.33
6574	NYSE	ALX	Wed, May 17, 2017	411.45	414.68	410.55	410.67
6573	NYSE	ALX	Tue, May 16, 2017	417.43	417.77	412.72	414.38
6572	NYSE	ALX	Mon, May 15, 2017	414.60	417.78	413.92	414.67
6571	NYSE	ALX	Fri, May 12, 2017	415.36	421.70	411.34	414.00
6570	NYSE	ALX	Thu, May 11, 2017	429.13	429.13	416.82	417.85
6569	NYSE	ALX	Wed, May 10, 2017	410.65	430.43	410.65	426.11
6568	NYSE	ALX	Tue, May 9, 2017	409.25	413.16	409.23	413.16
6567	NYSE	ALX	Mon, May 8, 2017	409.59	412.12	407.08	412.12
6566	NYSE	ALX	Fri, May 5, 2017	415.10	415.10	407.67	411.32
6565	NYSE	ALX	Thu, May 4, 2017	427.30	427.30	411.08	415.25
6564	NYSE	ALX	Wed, May 3, 2017	431.80	431.80	424.20	423.44
6563	NYSE	ALX	Tue, May 2, 2017	436.84	436.84	424.81	430.69
6562	NYSE	ALX	Mon, May 1, 2017	432.24	434.71	420.15	432.39
6561	NYSE	ALX	Fri, Apr 28, 2017	436.00	436.37	433.11	434.81
6560	NYSE	ALX	Thu, Apr 27, 2017	436.01	438.84	435.76	435.76
6559	NYSE	ALX	Wed, Apr 26, 2017	436.61	439.85	436.58	437.99
6558	NYSE	ALX	Tue, Apr 25, 2017	433.02	439.79	432.15	438.50
6557	NYSE	ALX	Mon, Apr 24, 2017	437.00	437.40	427.48	430.07
6556	NYSE	ALX	Fri, Apr 21, 2017	440.50	440.50	435.47	435.47
6555	NYSE	ALX	Thu, Apr 20, 2017	437.98	439.86	437.87	438.85
6554	NYSE	ALX	Wed, Apr 19, 2017	438.72	440.18	437.69	438.94
6553	NYSE	ALX	Tue, Apr 18, 2017	435.44	438.00	434.50	437.98
6552	NYSE	ALX	Mon, Apr 17, 2017	439.59	439.59	434.00	437.00
6551	NYSE	ALX	Thu, Apr 13, 2017	438.72	438.72	429.53	434.60
6550	NYSE	ALX	Wed, Apr 12, 2017	436.27	438.09	436.20	438.07
6549	NYSE	ALX	Tue, Apr 11, 2017	432.70	440.00	432.01	436.21
6548	NYSE	ALX	Mon, Apr 10, 2017	432.50	434.99	429.58	433.80
6547	NYSE	ALX	Fri, Apr 7, 2017	427.77	434.99	427.77	432.25
6546	NYSE	ALX	Thu, Apr 6, 2017	431.46	431.46	426.25	427.74
6545	NYSE	ALX	Wed, Apr 5, 2017	435.00	435.00	428.32	429.22
6544	NYSE	ALX	Tue, Apr 4, 2017	434.10	435.00	430.92	434.44
6543	NYSE	ALX	Mon, Apr 3, 2017	429.99	431.98	428.27	431.98
6542	NYSE	ALX	Fri, Mar 31, 2017	429.35	432.75	428.45	431.86
6541	NYSE	ALX	Thu, Mar 30, 2017	425.12	428.57	424.94	428.57
6540	NYSE	ALX	Wed, Mar 29, 2017	426.49	426.49	422.54	425.02
6539	NYSE	ALX	Tue, Mar 28, 2017	425.25	427.45	423.41	423.43
6538	NYSE	ALX	Mon, Mar 27, 2017	419.15	426.15	417.50	426.15
6537	NYSE	ALX	Fri, Mar 24, 2017	420.86	422.00	418.97	420.15
6536	NYSE	ALX	Thu, Mar 23, 2017	425.84	426.70	420.11	420.86
6535	NYSE	ALX	Wed, Mar 22, 2017	425.90	429.01	419.31	423.57
6534	NYSE	ALX	Tue, Mar 21, 2017	423.20	427.52	419.62	426.73
6533	NYSE	ALX	Mon, Mar 20, 2017	427.54	427.55	423.71	424.05
6532	NYSE	ALX	Fri, Mar 17, 2017	432.76	432.76	425.98	427.51
6531	NYSE	ALX	Thu, Mar 16, 2017	423.12	431.74	422.08	431.74
6530	NYSE	ALX	Wed, Mar 15, 2017	414.00	423.87	414.00	421.85
6529	NYSE	ALX	Tue, Mar 14, 2017	407.72	414.92	407.72	411.42
6528	NYSE	ALX	Mon, Mar 13, 2017	406.80	408.10	406.00	408.06
6527	NYSE	ALX	Fri, Mar 10, 2017	414.12	416.45	407.50	407.52
6526	NYSE	ALX	Thu, Mar 9, 2017	417.00	417.04	410.63	414.70
6525	NYSE	ALX	Wed, Mar 8, 2017	424.03	426.00	411.04	417.59
6524	NYSE	ALX	Tue, Mar 7, 2017	428.97	428.97	421.00	424.71
6523	NYSE	ALX	Mon, Mar 6, 2017	426.15	426.15	423.48	423.48
6522	NYSE	ALX	Fri, Mar 3, 2017	431.70	431.75	424.22	429.86
6521	NYSE	ALX	Thu, Mar 2, 2017	437.01	439.44	431.01	431.01
6520	NYSE	ALX	Wed, Mar 1, 2017	435.45	440.67	435.45	439.39
6519	NYSE	ALX	Tue, Feb 28, 2017	435.20	437.43	435.00	437.15
6518	NYSE	ALX	Mon, Feb 27, 2017	435.48	439.22	435.48	439.22
6517	NYSE	ALX	Fri, Feb 24, 2017	435.00	438.40	435.00	438.40
6516	NYSE	ALX	Thu, Feb 23, 2017	440.99	440.99	437.02	439.35
6515	NYSE	ALX	Wed, Feb 22, 2017	439.82	441.54	439.82	441.00
6514	NYSE	ALX	Tue, Feb 21, 2017	438.30	440.42	435.68	439.94
6513	NYSE	ALX	Fri, Feb 17, 2017	439.79	439.79	435.26	436.72
6512	NYSE	ALX	Thu, Feb 16, 2017	425.00	438.80	425.00	435.82
6511	NYSE	ALX	Wed, Feb 15, 2017	418.14	424.30	414.42	424.30
6510	NYSE	ALX	Tue, Feb 14, 2017	416.00	419.78	413.23	419.78
6509	NYSE	ALX	Mon, Feb 13, 2017	414.77	418.00	409.00	417.98
6508	NYSE	ALX	Fri, Feb 10, 2017	418.09	418.09	418.09	418.09
6507	NYSE	ALX	Thu, Feb 9, 2017	408.22	409.90	404.48	409.90
6506	NYSE	ALX	Wed, Feb 8, 2017	413.89	413.89	411.40	411.40
6505	NYSE	ALX	Tue, Feb 7, 2017	421.00	421.00	412.00	416.60
6504	NYSE	ALX	Mon, Feb 6, 2017	424.01	424.01	416.00	418.90
6503	NYSE	ALX	Fri, Feb 3, 2017	425.01	425.99	421.11	424.39
6502	NYSE	ALX	Thu, Feb 2, 2017	416.46	422.10	416.46	419.98
6501	NYSE	ALX	Wed, Feb 1, 2017	422.82	423.54	413.00	413.00
6500	NYSE	ALX	Tue, Jan 31, 2017	421.60	422.91	418.47	422.81
6499	NYSE	ALX	Mon, Jan 30, 2017	429.66	429.66	422.11	422.36
6498	NYSE	ALX	Fri, Jan 27, 2017	428.69	428.69	426.40	426.40
6497	NYSE	ALX	Thu, Jan 26, 2017	436.85	436.85	429.70	429.70
6496	NYSE	ALX	Wed, Jan 25, 2017	440.70	441.00	440.55	436.69
6495	NYSE	ALX	Tue, Jan 24, 2017	439.99	441.00	439.27	440.80
6494	NYSE	ALX	Mon, Jan 23, 2017	440.98	441.00	435.72	438.57
6493	NYSE	ALX	Fri, Jan 20, 2017	435.94	439.85	435.94	436.83
6492	NYSE	ALX	Thu, Jan 19, 2017	438.64	438.64	436.00	436.00
6491	NYSE	ALX	Wed, Jan 18, 2017	438.48	438.74	436.76	438.74
6490	NYSE	ALX	Tue, Jan 17, 2017	440.00	441.01	438.01	438.01
6489	NYSE	ALX	Fri, Jan 13, 2017	432.12	437.40	429.54	437.40
6488	NYSE	ALX	Thu, Jan 12, 2017	434.00	434.00	426.90	427.61
6487	NYSE	ALX	Wed, Jan 11, 2017	428.80	434.99	428.04	434.99
6486	NYSE	ALX	Tue, Jan 10, 2017	431.00	431.47	425.97	428.86
6485	NYSE	ALX	Mon, Jan 9, 2017	432.02	433.50	427.99	432.88
6484	NYSE	ALX	Fri, Jan 6, 2017	438.00	438.00	432.21	435.73
6483	NYSE	ALX	Thu, Jan 5, 2017	439.79	439.79	428.41	436.86
6482	NYSE	ALX	Wed, Jan 4, 2017	422.99	440.58	422.85	438.80
6481	NYSE	ALX	Tue, Jan 3, 2017	424.98	427.17	415.00	421.64
6480	NYSE	ALX	Fri, Dec 30, 2016	424.39	428.08	424.39	426.87
6479	NYSE	ALX	Thu, Dec 29, 2016	420.50	425.00	419.46	424.93
6478	NYSE	ALX	Wed, Dec 28, 2016	429.80	433.76	413.55	420.63
6477	NYSE	ALX	Tue, Dec 27, 2016	427.28	432.02	427.28	432.02
6476	NYSE	ALX	Fri, Dec 23, 2016	428.79	428.79	428.79	428.79
6475	NYSE	ALX	Thu, Dec 22, 2016	432.94	432.94	421.15	427.93
6474	NYSE	ALX	Wed, Dec 21, 2016	436.65	440.69	432.00	432.00
6473	NYSE	ALX	Tue, Dec 20, 2016	430.33	436.05	430.33	434.50
6472	NYSE	ALX	Mon, Dec 19, 2016	432.60	433.56	427.50	433.56
6471	NYSE	ALX	Fri, Dec 16, 2016	435.41	436.98	422.80	435.41
6470	NYSE	ALX	Thu, Dec 15, 2016	437.26	441.00	430.54	432.81
6469	NYSE	ALX	Wed, Dec 14, 2016	440.00	441.00	435.59	437.70
6468	NYSE	ALX	Tue, Dec 13, 2016	445.00	451.99	440.00	442.43
6467	NYSE	ALX	Mon, Dec 12, 2016	438.10	443.49	438.10	442.30
6466	NYSE	ALX	Fri, Dec 9, 2016	441.00	441.10	439.00	441.00
6465	NYSE	ALX	Thu, Dec 8, 2016	437.00	443.25	437.00	440.00
6464	NYSE	ALX	Wed, Dec 7, 2016	434.45	437.72	431.91	436.15
6463	NYSE	ALX	Tue, Dec 6, 2016	421.59	435.00	421.59	435.00
6462	NYSE	ALX	Mon, Dec 5, 2016	418.00	424.73	416.00	421.94
6461	NYSE	ALX	Fri, Dec 2, 2016	413.98	419.98	411.45	417.00
6460	NYSE	ALX	Thu, Dec 1, 2016	426.73	429.99	409.01	412.59
6459	NYSE	ALX	Wed, Nov 30, 2016	426.38	434.66	425.14	427.70
6458	NYSE	ALX	Tue, Nov 29, 2016	425.98	428.76	422.50	425.19
6457	NYSE	ALX	Mon, Nov 28, 2016	421.21	430.00	421.21	427.06
6456	NYSE	ALX	Fri, Nov 25, 2016	421.93	425.63	419.19	425.63
6455	NYSE	ALX	Wed, Nov 23, 2016	409.13	421.93	409.13	421.93
6454	NYSE	ALX	Tue, Nov 22, 2016	410.00	413.95	405.63	413.69
6453	NYSE	ALX	Mon, Nov 21, 2016	408.92	416.35	401.00	408.33
6452	NYSE	ALX	Fri, Nov 18, 2016	406.59	415.20	401.93	409.88
6451	NYSE	ALX	Thu, Nov 17, 2016	406.99	410.00	397.20	408.88
6450	NYSE	ALX	Wed, Nov 16, 2016	405.31	416.09	396.20	403.75
6449	NYSE	ALX	Tue, Nov 15, 2016	425.00	428.20	396.00	408.52
6448	NYSE	ALX	Mon, Nov 14, 2016	426.05	430.50	421.98	425.61
6447	NYSE	ALX	Fri, Nov 11, 2016	402.00	424.87	400.06	424.78
6446	NYSE	ALX	Thu, Nov 10, 2016	387.00	405.02	385.98	402.56
6445	NYSE	ALX	Wed, Nov 9, 2016	377.40	385.71	377.40	385.50
6444	NYSE	ALX	Tue, Nov 8, 2016	381.71	384.69	373.37	378.78
6443	NYSE	ALX	Mon, Nov 7, 2016	380.23	384.30	375.20	383.00
6442	NYSE	ALX	Fri, Nov 4, 2016	370.64	378.65	370.64	378.65
6441	NYSE	ALX	Thu, Nov 3, 2016	377.54	377.54	369.33	370.45
6440	NYSE	ALX	Wed, Nov 2, 2016	384.03	384.03	379.00	375.06
6439	NYSE	ALX	Tue, Nov 1, 2016	389.73	389.73	384.29	384.59
6438	NYSE	ALX	Mon, Oct 31, 2016	385.40	385.40	383.01	384.27
6437	NYSE	ALX	Fri, Oct 28, 2016	383.52	385.39	381.20	385.39
6436	NYSE	ALX	Thu, Oct 27, 2016	385.27	387.89	383.48	383.55
6435	NYSE	ALX	Wed, Oct 26, 2016	396.10	396.10	386.07	386.07
6434	NYSE	ALX	Tue, Oct 25, 2016	396.49	405.75	395.52	398.37
6433	NYSE	ALX	Mon, Oct 24, 2016	390.34	399.63	390.34	399.40
6432	NYSE	ALX	Fri, Oct 21, 2016	385.38	387.60	385.38	386.80
6431	NYSE	ALX	Thu, Oct 20, 2016	387.99	387.99	387.79	387.94
6430	NYSE	ALX	Wed, Oct 19, 2016	387.75	388.50	386.18	387.99
6429	NYSE	ALX	Tue, Oct 18, 2016	390.09	390.09	386.50	388.98
6428	NYSE	ALX	Mon, Oct 17, 2016	378.80	388.02	378.80	386.44
6427	NYSE	ALX	Fri, Oct 14, 2016	384.68	384.68	376.55	380.03
6426	NYSE	ALX	Thu, Oct 13, 2016	383.60	386.00	382.00	383.60
6425	NYSE	ALX	Wed, Oct 12, 2016	386.99	387.22	383.78	386.36
6424	NYSE	ALX	Tue, Oct 11, 2016	390.00	390.14	385.00	386.90
6423	NYSE	ALX	Mon, Oct 10, 2016	399.48	403.95	389.99	391.85
6422	NYSE	ALX	Fri, Oct 7, 2016	409.46	409.46	391.50	397.24
6421	NYSE	ALX	Thu, Oct 6, 2016	413.98	413.98	406.98	409.99
6420	NYSE	ALX	Wed, Oct 5, 2016	414.97	415.84	412.76	412.79
6419	NYSE	ALX	Tue, Oct 4, 2016	416.09	416.09	412.76	415.97
6418	NYSE	ALX	Mon, Oct 3, 2016	419.40	419.83	413.00	417.70
6417	NYSE	ALX	Fri, Sep 30, 2016	423.00	424.00	418.31	419.60
6416	NYSE	ALX	Thu, Sep 29, 2016	425.74	426.49	422.57	422.57
6415	NYSE	ALX	Wed, Sep 28, 2016	427.62	427.88	423.52	426.41
6414	NYSE	ALX	Tue, Sep 27, 2016	425.93	425.93	423.96	423.96
6413	NYSE	ALX	Mon, Sep 26, 2016	426.67	426.75	423.90	425.90
6412	NYSE	ALX	Fri, Sep 23, 2016	425.21	427.86	424.96	425.00
6411	NYSE	ALX	Thu, Sep 22, 2016	425.09	430.85	424.06	429.44
6410	NYSE	ALX	Wed, Sep 21, 2016	419.99	426.51	417.00	421.92
6409	NYSE	ALX	Tue, Sep 20, 2016	421.79	421.79	417.05	419.02
6408	NYSE	ALX	Mon, Sep 19, 2016	416.54	418.00	415.19	417.99
6407	NYSE	ALX	Fri, Sep 16, 2016	420.48	420.48	415.79	418.00
6406	NYSE	ALX	Thu, Sep 15, 2016	417.61	421.15	415.14	418.90
6405	NYSE	ALX	Wed, Sep 14, 2016	421.11	423.05	416.00	418.82
6404	NYSE	ALX	Tue, Sep 13, 2016	428.23	428.23	420.88	420.88
6403	NYSE	ALX	Mon, Sep 12, 2016	423.88	433.96	422.83	430.24
6402	NYSE	ALX	Fri, Sep 9, 2016	437.98	437.98	423.08	425.53
6401	NYSE	ALX	Thu, Sep 8, 2016	436.48	437.93	434.51	437.83
6400	NYSE	ALX	Wed, Sep 7, 2016	431.12	438.72	430.00	438.04
6399	NYSE	ALX	Tue, Sep 6, 2016	435.05	435.05	427.61	434.17
6398	NYSE	ALX	Fri, Sep 2, 2016	427.53	432.10	427.53	431.14
6397	NYSE	ALX	Thu, Sep 1, 2016	428.18	428.50	424.82	426.85
6396	NYSE	ALX	Wed, Aug 31, 2016	433.25	434.90	429.17	430.01
6395	NYSE	ALX	Tue, Aug 30, 2016	433.51	434.02	432.00	434.02
6394	NYSE	ALX	Mon, Aug 29, 2016	434.01	437.93	434.01	437.20
6393	NYSE	ALX	Fri, Aug 26, 2016	433.03	436.77	432.30	436.75
6392	NYSE	ALX	Thu, Aug 25, 2016	435.93	436.46	434.00	435.08
6391	NYSE	ALX	Wed, Aug 24, 2016	432.03	432.03	429.70	431.15
6390	NYSE	ALX	Tue, Aug 23, 2016	430.92	434.81	430.92	432.18
6389	NYSE	ALX	Mon, Aug 22, 2016	432.35	434.99	432.35	434.67
6388	NYSE	ALX	Fri, Aug 19, 2016	431.91	434.02	431.32	431.85
6387	NYSE	ALX	Thu, Aug 18, 2016	428.87	434.99	425.30	433.60
6386	NYSE	ALX	Wed, Aug 17, 2016	436.01	436.01	429.11	430.53
6385	NYSE	ALX	Tue, Aug 16, 2016	443.50	443.50	437.67	439.32
6384	NYSE	ALX	Mon, Aug 15, 2016	443.92	443.92	441.67	441.67
6383	NYSE	ALX	Fri, Aug 12, 2016	440.21	442.00	436.90	441.00
6382	NYSE	ALX	Thu, Aug 11, 2016	444.27	447.99	435.47	442.51
6381	NYSE	ALX	Wed, Aug 10, 2016	449.40	449.48	447.34	447.34
6380	NYSE	ALX	Tue, Aug 9, 2016	446.47	448.38	443.51	446.80
6379	NYSE	ALX	Mon, Aug 8, 2016	444.45	448.00	441.45	446.48
6378	NYSE	ALX	Fri, Aug 5, 2016	445.29	450.04	444.00	446.19
6377	NYSE	ALX	Thu, Aug 4, 2016	441.13	446.38	436.19	442.32
6376	NYSE	ALX	Wed, Aug 3, 2016	430.01	441.28	430.00	438.97
6375	NYSE	ALX	Tue, Aug 2, 2016	427.44	435.00	427.44	428.02
6374	NYSE	ALX	Mon, Aug 1, 2016	430.85	432.76	428.05	428.05
6373	NYSE	ALX	Fri, Jul 29, 2016	430.24	433.99	422.54	429.27
6372	NYSE	ALX	Thu, Jul 28, 2016	435.00	435.00	430.02	434.19
6371	NYSE	ALX	Wed, Jul 27, 2016	434.98	434.98	425.87	434.50
6370	NYSE	ALX	Tue, Jul 26, 2016	432.10	433.03	430.66	432.74
6369	NYSE	ALX	Mon, Jul 25, 2016	429.53	432.50	429.53	430.34
6368	NYSE	ALX	Fri, Jul 22, 2016	434.58	434.99	430.00	432.10
6367	NYSE	ALX	Thu, Jul 21, 2016	434.20	440.42	430.00	432.99
6366	NYSE	ALX	Wed, Jul 20, 2016	423.70	434.57	423.70	433.99
6365	NYSE	ALX	Tue, Jul 19, 2016	419.60	422.85	419.60	420.45
6364	NYSE	ALX	Mon, Jul 18, 2016	420.60	423.99	420.60	421.27
6363	NYSE	ALX	Fri, Jul 15, 2016	423.44	423.44	415.57	421.80
6362	NYSE	ALX	Thu, Jul 14, 2016	421.48	425.97	419.39	423.43
6361	NYSE	ALX	Wed, Jul 13, 2016	423.01	423.01	412.60	421.20
6360	NYSE	ALX	Tue, Jul 12, 2016	414.41	423.47	414.41	423.00
6359	NYSE	ALX	Mon, Jul 11, 2016	422.06	428.13	410.39	414.41
6358	NYSE	ALX	Fri, Jul 8, 2016	413.85	425.15	413.85	419.98
6357	NYSE	ALX	Thu, Jul 7, 2016	414.96	420.53	414.96	419.99
6356	NYSE	ALX	Wed, Jul 6, 2016	409.21	418.01	409.21	415.59
6355	NYSE	ALX	Tue, Jul 5, 2016	405.14	415.24	405.14	410.21
6354	NYSE	ALX	Fri, Jul 1, 2016	407.00	409.23	406.27	409.23
6353	NYSE	ALX	Thu, Jun 30, 2016	399.71	411.53	399.71	409.23
6352	NYSE	ALX	Wed, Jun 29, 2016	391.61	395.69	391.61	395.05
6351	NYSE	ALX	Tue, Jun 28, 2016	383.95	386.42	382.41	384.71
6350	NYSE	ALX	Mon, Jun 27, 2016	367.10	375.47	367.10	371.72
6349	NYSE	ALX	Fri, Jun 24, 2016	365.40	369.54	364.75	367.55
6348	NYSE	ALX	Thu, Jun 23, 2016	367.16	370.26	367.16	368.32
6347	NYSE	ALX	Wed, Jun 22, 2016	371.99	371.99	366.16	366.16
6346	NYSE	ALX	Tue, Jun 21, 2016	370.55	370.55	365.35	365.35
6345	NYSE	ALX	Mon, Jun 20, 2016	366.89	369.00	366.60	366.60
6344	NYSE	ALX	Fri, Jun 17, 2016	368.28	368.59	364.38	364.38
6343	NYSE	ALX	Thu, Jun 16, 2016	370.36	370.36	367.11	368.10
6342	NYSE	ALX	Wed, Jun 15, 2016	371.78	371.78	368.00	368.00
6341	NYSE	ALX	Tue, Jun 14, 2016	368.29	368.85	367.77	368.29
6340	NYSE	ALX	Mon, Jun 13, 2016	366.70	375.14	365.77	365.77
6339	NYSE	ALX	Fri, Jun 10, 2016	373.39	373.53	365.96	368.02
6338	NYSE	ALX	Thu, Jun 9, 2016	370.62	370.62	366.87	366.87
6337	NYSE	ALX	Wed, Jun 8, 2016	370.74	370.95	369.62	370.95
6336	NYSE	ALX	Tue, Jun 7, 2016	371.20	373.05	368.71	368.71
6335	NYSE	ALX	Mon, Jun 6, 2016	372.74	372.74	368.32	368.32
6334	NYSE	ALX	Fri, Jun 3, 2016	370.96	371.99	369.42	370.92
6333	NYSE	ALX	Thu, Jun 2, 2016	370.00	373.75	368.83	372.00
6332	NYSE	ALX	Wed, Jun 1, 2016	368.21	370.27	364.01	370.00
6331	NYSE	ALX	Tue, May 31, 2016	366.35	366.35	366.35	366.35
6330	NYSE	ALX	Fri, May 27, 2016	368.00	370.26	366.83	370.26
6329	NYSE	ALX	Thu, May 26, 2016	369.00	370.00	366.83	366.90
6328	NYSE	ALX	Wed, May 25, 2016	370.01	372.00	367.56	367.60
6327	NYSE	ALX	Tue, May 24, 2016	366.12	374.50	366.12	373.00
6326	NYSE	ALX	Mon, May 23, 2016	365.27	365.27	365.27	365.27
6325	NYSE	ALX	Fri, May 20, 2016	368.20	369.58	367.41	368.72
6324	NYSE	ALX	Thu, May 19, 2016	371.49	371.49	370.00	370.98
6323	NYSE	ALX	Wed, May 18, 2016	375.13	375.77	371.56	371.56
6322	NYSE	ALX	Tue, May 17, 2016	379.61	382.94	378.61	380.11
6321	NYSE	ALX	Mon, May 16, 2016	387.44	387.69	387.44	387.69
6320	NYSE	ALX	Fri, May 13, 2016	375.03	382.16	375.03	382.00
6319	NYSE	ALX	Thu, May 12, 2016	383.75	385.53	382.37	382.76
6318	NYSE	ALX	Wed, May 11, 2016	386.60	386.60	382.00	382.00
6317	NYSE	ALX	Tue, May 10, 2016	387.00	392.20	386.60	386.60
6316	NYSE	ALX	Mon, May 9, 2016	387.00	388.99	386.24	388.99
6315	NYSE	ALX	Fri, May 6, 2016	386.22	386.22	386.22	386.22
6314	NYSE	ALX	Thu, May 5, 2016	390.22	390.22	390.22	390.22
6313	NYSE	ALX	Wed, May 4, 2016	390.00	390.20	387.00	390.00
6312	NYSE	ALX	Tue, May 3, 2016	391.01	393.20	390.00	392.01
6311	NYSE	ALX	Mon, May 2, 2016	392.28	392.28	382.38	387.98
6310	NYSE	ALX	Fri, Apr 29, 2016	386.50	387.00	382.67	382.67
6309	NYSE	ALX	Thu, Apr 28, 2016	387.68	389.79	385.46	385.46
6308	NYSE	ALX	Wed, Apr 27, 2016	382.00	389.99	382.00	388.43
6307	NYSE	ALX	Tue, Apr 26, 2016	385.00	386.35	381.88	381.88
6306	NYSE	ALX	Mon, Apr 25, 2016	384.94	388.09	384.94	385.02
6305	NYSE	ALX	Fri, Apr 22, 2016	378.01	386.58	378.01	386.58
6304	NYSE	ALX	Thu, Apr 21, 2016	385.72	385.72	379.35	384.06
6303	NYSE	ALX	Wed, Apr 20, 2016	392.10	392.10	387.50	387.50
6302	NYSE	ALX	Tue, Apr 19, 2016	392.41	393.16	391.27	391.27
6301	NYSE	ALX	Mon, Apr 18, 2016	383.74	389.99	383.74	387.93
6300	NYSE	ALX	Fri, Apr 15, 2016	378.98	384.41	378.00	381.20
6299	NYSE	ALX	Thu, Apr 14, 2016	377.00	378.97	377.00	378.97
6298	NYSE	ALX	Wed, Apr 13, 2016	379.98	380.00	373.00	377.75
6297	NYSE	ALX	Tue, Apr 12, 2016	378.00	379.05	377.22	378.00
6296	NYSE	ALX	Mon, Apr 11, 2016	377.00	378.25	375.57	377.61
6295	NYSE	ALX	Fri, Apr 8, 2016	376.99	379.82	376.76	377.38
6294	NYSE	ALX	Thu, Apr 7, 2016	375.35	376.95	375.35	376.95
6293	NYSE	ALX	Wed, Apr 6, 2016	382.02	382.57	379.57	380.28
6292	NYSE	ALX	Tue, Apr 5, 2016	379.45	379.45	379.45	379.23
6291	NYSE	ALX	Mon, Apr 4, 2016	381.00	381.00	378.37	379.45
6290	NYSE	ALX	Fri, Apr 1, 2016	379.78	380.80	379.50	380.80
6289	NYSE	ALX	Thu, Mar 31, 2016	379.88	379.88	379.88	380.55
6288	NYSE	ALX	Wed, Mar 30, 2016	379.90	385.31	379.88	379.88
6287	NYSE	ALX	Tue, Mar 29, 2016	381.50	386.69	378.85	379.90
6286	NYSE	ALX	Mon, Mar 28, 2016	385.36	385.36	385.36	385.36
6285	NYSE	ALX	Thu, Mar 24, 2016	380.90	380.90	380.90	380.42
6284	NYSE	ALX	Wed, Mar 23, 2016	383.48	385.00	380.90	380.90
6283	NYSE	ALX	Tue, Mar 22, 2016	382.12	383.48	382.00	383.48
6282	NYSE	ALX	Mon, Mar 21, 2016	383.29	385.99	382.00	384.13
6281	NYSE	ALX	Fri, Mar 18, 2016	388.55	394.63	381.62	381.62
6280	NYSE	ALX	Thu, Mar 17, 2016	385.00	387.00	385.00	386.42
6279	NYSE	ALX	Wed, Mar 16, 2016	392.70	392.73	380.89	388.41
6278	NYSE	ALX	Tue, Mar 15, 2016	384.00	384.00	384.00	382.16
6277	NYSE	ALX	Mon, Mar 14, 2016	387.00	387.00	384.00	384.00
6276	NYSE	ALX	Fri, Mar 11, 2016	384.48	384.48	384.48	383.00
6275	NYSE	ALX	Thu, Mar 10, 2016	382.21	384.48	382.01	384.48
6274	NYSE	ALX	Wed, Mar 9, 2016	388.87	388.87	388.87	386.78
6273	NYSE	ALX	Tue, Mar 8, 2016	390.10	396.94	388.87	388.87
6272	NYSE	ALX	Mon, Mar 7, 2016	392.30	395.00	381.37	395.00
6271	NYSE	ALX	Fri, Mar 4, 2016	396.19	396.19	391.24	391.87
6270	NYSE	ALX	Thu, Mar 3, 2016	397.57	397.57	397.57	395.00
6269	NYSE	ALX	Wed, Mar 2, 2016	396.09	400.92	392.21	397.57
6268	NYSE	ALX	Tue, Mar 1, 2016	396.28	396.28	391.44	393.30
6267	NYSE	ALX	Mon, Feb 29, 2016	380.14	384.83	379.00	384.83
6266	NYSE	ALX	Fri, Feb 26, 2016	397.40	405.89	392.63	383.56
6265	NYSE	ALX	Thu, Feb 25, 2016	398.70	401.00	394.91	400.41
6264	NYSE	ALX	Wed, Feb 24, 2016	401.58	401.58	390.52	401.20
6263	NYSE	ALX	Tue, Feb 23, 2016	404.00	405.89	400.00	405.89
6262	NYSE	ALX	Mon, Feb 22, 2016	399.37	404.80	399.37	404.19
6261	NYSE	ALX	Fri, Feb 19, 2016	390.51	398.00	390.51	394.20
6260	NYSE	ALX	Thu, Feb 18, 2016	389.59	393.49	387.62	391.03
6259	NYSE	ALX	Wed, Feb 17, 2016	387.24	395.00	387.24	394.50
6258	NYSE	ALX	Tue, Feb 16, 2016	372.44	375.00	368.30	375.00
6257	NYSE	ALX	Fri, Feb 12, 2016	364.92	372.33	360.00	372.33
6256	NYSE	ALX	Thu, Feb 11, 2016	365.00	370.00	361.06	361.15
6255	NYSE	ALX	Wed, Feb 10, 2016	369.99	377.63	367.99	370.45
6254	NYSE	ALX	Tue, Feb 9, 2016	367.98	370.00	365.50	365.50
6253	NYSE	ALX	Mon, Feb 8, 2016	359.99	369.12	358.00	364.00
6252	NYSE	ALX	Fri, Feb 5, 2016	357.53	361.68	356.10	360.00
6251	NYSE	ALX	Thu, Feb 4, 2016	369.60	369.60	364.03	364.03
6250	NYSE	ALX	Wed, Feb 3, 2016	357.05	365.00	350.03	362.92
6249	NYSE	ALX	Tue, Feb 2, 2016	356.00	356.00	354.10	354.10
6248	NYSE	ALX	Mon, Feb 1, 2016	360.07	360.07	356.10	356.10
6247	NYSE	ALX	Fri, Jan 29, 2016	360.01	365.00	359.41	365.00
6246	NYSE	ALX	Thu, Jan 28, 2016	360.61	362.50	356.11	359.35
6245	NYSE	ALX	Wed, Jan 27, 2016	371.00	373.36	366.02	370.00
6244	NYSE	ALX	Tue, Jan 26, 2016	371.95	375.00	369.12	370.27
6243	NYSE	ALX	Mon, Jan 25, 2016	368.20	371.98	368.20	371.94
6242	NYSE	ALX	Fri, Jan 22, 2016	370.00	375.01	364.68	375.01
6241	NYSE	ALX	Thu, Jan 21, 2016	374.00	374.00	362.06	370.81
6240	NYSE	ALX	Wed, Jan 20, 2016	364.27	371.83	364.27	368.87
6239	NYSE	ALX	Tue, Jan 19, 2016	362.20	364.40	360.24	364.40
6238	NYSE	ALX	Fri, Jan 15, 2016	368.80	368.80	363.20	368.80
6237	NYSE	ALX	Thu, Jan 14, 2016	373.26	375.03	366.06	373.80
6236	NYSE	ALX	Wed, Jan 13, 2016	380.00	380.02	371.81	371.81
6235	NYSE	ALX	Tue, Jan 12, 2016	364.24	377.68	364.24	377.68
6234	NYSE	ALX	Mon, Jan 11, 2016	376.52	377.17	368.45	368.45
6233	NYSE	ALX	Fri, Jan 8, 2016	377.00	377.00	371.55	371.55
6232	NYSE	ALX	Thu, Jan 7, 2016	372.50	382.00	371.34	373.00
6231	NYSE	ALX	Wed, Jan 6, 2016	367.40	370.42	358.00	369.00
6230	NYSE	ALX	Tue, Jan 5, 2016	375.00	379.90	369.60	371.00
6229	NYSE	ALX	Mon, Jan 4, 2016	386.75	386.75	378.00	379.00
6228	NYSE	ALX	Thu, Dec 31, 2015	390.44	390.59	381.21	384.11
6227	NYSE	ALX	Wed, Dec 30, 2015	390.00	395.00	386.17	387.17
6226	NYSE	ALX	Tue, Dec 29, 2015	393.80	397.07	392.40	393.00
6225	NYSE	ALX	Mon, Dec 28, 2015	387.83	392.55	387.00	392.55
6224	NYSE	ALX	Thu, Dec 24, 2015	393.00	393.01	393.00	393.01
6223	NYSE	ALX	Wed, Dec 23, 2015	398.54	402.00	394.25	398.00
6222	NYSE	ALX	Tue, Dec 22, 2015	404.98	404.98	399.41	400.00
6221	NYSE	ALX	Mon, Dec 21, 2015	394.98	402.32	394.98	402.32
6220	NYSE	ALX	Fri, Dec 18, 2015	388.80	397.49	388.80	397.49
6219	NYSE	ALX	Thu, Dec 17, 2015	390.65	390.65	388.80	388.80
6218	NYSE	ALX	Wed, Dec 16, 2015	389.03	390.60	389.03	390.60
6217	NYSE	ALX	Tue, Dec 15, 2015	393.94	393.94	389.02	389.02
6216	NYSE	ALX	Mon, Dec 14, 2015	381.54	388.61	381.54	386.96
6215	NYSE	ALX	Fri, Dec 11, 2015	375.02	384.02	372.04	381.86
6214	NYSE	ALX	Thu, Dec 10, 2015	385.00	385.10	376.84	378.40
6213	NYSE	ALX	Wed, Dec 9, 2015	383.10	385.41	380.36	384.20
6212	NYSE	ALX	Tue, Dec 8, 2015	375.33	385.01	375.33	385.01
6211	NYSE	ALX	Mon, Dec 7, 2015	385.00	389.72	385.00	389.00
6210	NYSE	ALX	Fri, Dec 4, 2015	387.01	389.08	387.01	389.08
6209	NYSE	ALX	Thu, Dec 3, 2015	385.40	389.30	383.41	383.41
6208	NYSE	ALX	Wed, Dec 2, 2015	394.33	394.34	389.16	389.16
6207	NYSE	ALX	Tue, Dec 1, 2015	395.01	396.92	392.01	396.89
6206	NYSE	ALX	Mon, Nov 30, 2015	397.20	400.72	391.63	400.72
6205	NYSE	ALX	Wed, Nov 25, 2015	390.99	396.00	368.31	396.00
6204	NYSE	ALX	Tue, Nov 24, 2015	387.85	389.81	384.99	389.81
6203	NYSE	ALX	Mon, Nov 23, 2015	394.97	394.97	390.00	390.57
6202	NYSE	ALX	Fri, Nov 20, 2015	399.02	401.60	389.98	395.00
6201	NYSE	ALX	Thu, Nov 19, 2015	396.24	399.70	378.08	397.00
6200	NYSE	ALX	Wed, Nov 18, 2015	388.44	397.79	385.27	397.79
6199	NYSE	ALX	Tue, Nov 17, 2015	383.10	388.90	382.67	388.90
6198	NYSE	ALX	Mon, Nov 16, 2015	385.01	387.95	385.01	385.01
6197	NYSE	ALX	Fri, Nov 13, 2015	389.25	395.94	380.32	380.32
6196	NYSE	ALX	Thu, Nov 12, 2015	393.85	393.85	390.00	390.20
6195	NYSE	ALX	Wed, Nov 11, 2015	396.66	396.66	395.00	395.00
6194	NYSE	ALX	Tue, Nov 10, 2015	403.54	408.86	400.27	400.27
6193	NYSE	ALX	Mon, Nov 9, 2015	395.90	399.37	382.03	395.01
6192	NYSE	ALX	Fri, Nov 6, 2015	402.73	402.73	392.28	397.38
6191	NYSE	ALX	Thu, Nov 5, 2015	405.20	410.51	400.00	406.53
6190	NYSE	ALX	Wed, Nov 4, 2015	401.11	409.89	401.11	409.89
6189	NYSE	ALX	Tue, Nov 3, 2015	404.79	405.00	404.00	404.00
6188	NYSE	ALX	Mon, Nov 2, 2015	381.10	402.90	380.00	400.94
6187	NYSE	ALX	Fri, Oct 30, 2015	384.00	394.89	377.30	394.89
6186	NYSE	ALX	Thu, Oct 29, 2015	385.14	385.14	380.55	380.60
6185	NYSE	ALX	Wed, Oct 28, 2015	390.01	396.00	375.00	384.74
6184	NYSE	ALX	Tue, Oct 27, 2015	383.28	384.98	378.29	381.40
6183	NYSE	ALX	Mon, Oct 26, 2015	380.70	383.55	377.10	382.07
6182	NYSE	ALX	Fri, Oct 23, 2015	383.72	384.68	377.02	377.20
6181	NYSE	ALX	Thu, Oct 22, 2015	372.11	385.00	369.43	385.00
6180	NYSE	ALX	Wed, Oct 21, 2015	375.71	375.71	366.49	372.05
6179	NYSE	ALX	Tue, Oct 20, 2015	373.89	381.31	368.36	377.00
6178	NYSE	ALX	Mon, Oct 19, 2015	365.94	376.00	363.73	375.48
6177	NYSE	ALX	Fri, Oct 16, 2015	371.98	377.09	360.10	365.42
6176	NYSE	ALX	Thu, Oct 15, 2015	360.10	370.01	360.10	370.01
6175	NYSE	ALX	Wed, Oct 14, 2015	366.07	368.74	364.80	364.80
6174	NYSE	ALX	Tue, Oct 13, 2015	377.95	377.95	370.12	370.15
6173	NYSE	ALX	Mon, Oct 12, 2015	378.80	385.18	377.00	380.00
6172	NYSE	ALX	Fri, Oct 9, 2015	380.54	380.54	374.55	378.80
6171	NYSE	ALX	Thu, Oct 8, 2015	380.02	380.11	372.98	374.73
6170	NYSE	ALX	Wed, Oct 7, 2015	368.97	384.00	368.97	384.00
6169	NYSE	ALX	Tue, Oct 6, 2015	360.13	378.78	360.03	368.99
6168	NYSE	ALX	Mon, Oct 5, 2015	365.51	369.49	360.01	368.00
6167	NYSE	ALX	Fri, Oct 2, 2015	368.68	377.34	360.01	365.41
6166	NYSE	ALX	Thu, Oct 1, 2015	368.00	372.00	367.81	371.24
6165	NYSE	ALX	Wed, Sep 30, 2015	368.00	378.10	368.00	374.00
6164	NYSE	ALX	Tue, Sep 29, 2015	368.62	385.21	365.00	367.51
6163	NYSE	ALX	Mon, Sep 28, 2015	369.76	369.76	367.50	367.52
6162	NYSE	ALX	Fri, Sep 25, 2015	373.29	376.70	369.72	369.72
6161	NYSE	ALX	Thu, Sep 24, 2015	372.00	374.02	370.01	372.03
6160	NYSE	ALX	Wed, Sep 23, 2015	373.86	376.00	373.03	373.21
6159	NYSE	ALX	Tue, Sep 22, 2015	378.98	378.98	372.41	373.03
6158	NYSE	ALX	Mon, Sep 21, 2015	376.50	382.00	376.00	376.55
6157	NYSE	ALX	Fri, Sep 18, 2015	380.26	399.71	372.40	372.40
6156	NYSE	ALX	Thu, Sep 17, 2015	377.98	390.28	377.98	384.34
6155	NYSE	ALX	Wed, Sep 16, 2015	376.47	381.82	374.00	377.99
6154	NYSE	ALX	Tue, Sep 15, 2015	382.09	382.09	370.01	374.99
6153	NYSE	ALX	Mon, Sep 14, 2015	365.96	369.99	365.77	365.77
6152	NYSE	ALX	Fri, Sep 11, 2015	362.08	369.99	362.08	364.42
6151	NYSE	ALX	Thu, Sep 10, 2015	372.53	375.00	360.00	365.00
6150	NYSE	ALX	Wed, Sep 9, 2015	366.24	369.99	359.89	363.00
6149	NYSE	ALX	Tue, Sep 8, 2015	367.26	367.26	356.63	364.44
6148	NYSE	ALX	Fri, Sep 4, 2015	359.71	359.71	358.32	358.32
6147	NYSE	ALX	Thu, Sep 3, 2015	365.39	367.00	360.00	364.87
6146	NYSE	ALX	Wed, Sep 2, 2015	360.89	371.95	357.58	364.16
6145	NYSE	ALX	Tue, Sep 1, 2015	361.39	362.00	356.00	357.50
6144	NYSE	ALX	Mon, Aug 31, 2015	363.00	375.51	361.50	363.00
6143	NYSE	ALX	Fri, Aug 28, 2015	375.50	377.86	369.00	369.00
6142	NYSE	ALX	Thu, Aug 27, 2015	378.28	390.00	370.40	375.80
6141	NYSE	ALX	Wed, Aug 26, 2015	362.06	370.00	362.06	370.00
6140	NYSE	ALX	Tue, Aug 25, 2015	375.80	377.70	357.80	357.80
6139	NYSE	ALX	Mon, Aug 24, 2015	365.83	385.00	364.62	366.00
6138	NYSE	ALX	Fri, Aug 21, 2015	363.00	381.50	363.00	379.50
6137	NYSE	ALX	Thu, Aug 20, 2015	378.10	380.94	373.20	375.56
6136	NYSE	ALX	Wed, Aug 19, 2015	388.90	391.38	380.00	380.00
6135	NYSE	ALX	Tue, Aug 18, 2015	390.10	390.30	386.00	388.00
6134	NYSE	ALX	Mon, Aug 17, 2015	395.00	395.00	395.00	395.00
6133	NYSE	ALX	Fri, Aug 14, 2015	380.00	390.00	380.00	390.00
6132	NYSE	ALX	Thu, Aug 13, 2015	385.56	385.56	377.37	382.30
6131	NYSE	ALX	Wed, Aug 12, 2015	382.20	382.89	379.00	382.30
6130	NYSE	ALX	Tue, Aug 11, 2015	387.80	387.80	380.00	386.60
6129	NYSE	ALX	Mon, Aug 10, 2015	393.79	393.79	387.54	389.42
6128	NYSE	ALX	Fri, Aug 7, 2015	386.06	388.25	376.14	386.00
6127	NYSE	ALX	Thu, Aug 6, 2015	390.00	398.04	385.50	390.00
6126	NYSE	ALX	Wed, Aug 5, 2015	390.01	392.00	379.54	388.42
6125	NYSE	ALX	Tue, Aug 4, 2015	401.99	401.99	366.51	387.00
6124	NYSE	ALX	Mon, Aug 3, 2015	406.60	406.60	400.03	405.12
6123	NYSE	ALX	Fri, Jul 31, 2015	407.01	407.01	403.80	405.47
6122	NYSE	ALX	Thu, Jul 30, 2015	407.01	409.00	403.99	405.47
6121	NYSE	ALX	Wed, Jul 29, 2015	408.00	417.50	407.00	408.00
6120	NYSE	ALX	Tue, Jul 28, 2015	401.99	414.00	401.99	408.00
6119	NYSE	ALX	Mon, Jul 27, 2015	407.51	408.60	400.00	404.53
6118	NYSE	ALX	Fri, Jul 24, 2015	400.00	407.53	399.91	400.52
6117	NYSE	ALX	Thu, Jul 23, 2015	410.01	410.51	405.00	405.80
6116	NYSE	ALX	Wed, Jul 22, 2015	408.50	411.76	406.60	410.02
6115	NYSE	ALX	Tue, Jul 21, 2015	406.99	414.00	405.00	414.00
6114	NYSE	ALX	Mon, Jul 20, 2015	408.00	412.40	403.86	408.06
6113	NYSE	ALX	Fri, Jul 17, 2015	414.25	415.81	412.62	415.00
6112	NYSE	ALX	Thu, Jul 16, 2015	418.00	419.24	417.00	419.24
6111	NYSE	ALX	Wed, Jul 15, 2015	419.50	423.00	416.00	420.00
6110	NYSE	ALX	Tue, Jul 14, 2015	426.99	429.50	418.35	418.35
6109	NYSE	ALX	Mon, Jul 13, 2015	427.00	434.50	424.00	429.98
6108	NYSE	ALX	Fri, Jul 10, 2015	428.00	428.00	413.71	423.70
6107	NYSE	ALX	Thu, Jul 9, 2015	416.99	421.20	411.67	420.00
6106	NYSE	ALX	Wed, Jul 8, 2015	418.00	421.00	414.20	414.20
6105	NYSE	ALX	Tue, Jul 7, 2015	414.00	425.55	407.98	421.66
6104	NYSE	ALX	Mon, Jul 6, 2015	409.00	414.95	409.00	410.60
6103	NYSE	ALX	Thu, Jul 2, 2015	423.31	423.31	409.21	409.42
6102	NYSE	ALX	Wed, Jul 1, 2015	414.00	421.03	399.96	414.00
6101	NYSE	ALX	Tue, Jun 30, 2015	416.00	416.00	409.00	410.00
6100	NYSE	ALX	Mon, Jun 29, 2015	403.94	416.96	403.94	408.56
6099	NYSE	ALX	Fri, Jun 26, 2015	403.30	403.94	400.22	401.01
6098	NYSE	ALX	Thu, Jun 25, 2015	403.01	407.49	402.01	402.52
6097	NYSE	ALX	Wed, Jun 24, 2015	402.01	409.30	398.03	404.10
6096	NYSE	ALX	Tue, Jun 23, 2015	398.00	416.00	398.00	416.00
6095	NYSE	ALX	Mon, Jun 22, 2015	421.01	421.01	417.68	418.75
6094	NYSE	ALX	Fri, Jun 19, 2015	422.01	422.01	404.47	420.99
6093	NYSE	ALX	Thu, Jun 18, 2015	401.31	423.64	401.31	423.64
6092	NYSE	ALX	Wed, Jun 17, 2015	390.56	405.94	390.56	402.26
6091	NYSE	ALX	Tue, Jun 16, 2015	405.00	405.00	401.21	401.21
6090	NYSE	ALX	Mon, Jun 15, 2015	400.47	405.79	391.74	405.79
6089	NYSE	ALX	Fri, Jun 12, 2015	407.74	422.02	405.15	405.15
6088	NYSE	ALX	Thu, Jun 11, 2015	401.36	410.72	401.36	404.11
6087	NYSE	ALX	Wed, Jun 10, 2015	407.80	419.40	402.39	406.00
6086	NYSE	ALX	Tue, Jun 9, 2015	401.39	411.08	401.39	406.49
6085	NYSE	ALX	Mon, Jun 8, 2015	405.00	413.47	405.00	405.00
6084	NYSE	ALX	Fri, Jun 5, 2015	405.00	406.50	402.07	406.50
6083	NYSE	ALX	Thu, Jun 4, 2015	405.00	410.55	402.00	402.00
6082	NYSE	ALX	Wed, Jun 3, 2015	402.70	407.85	396.77	406.05
6081	NYSE	ALX	Tue, Jun 2, 2015	405.00	405.00	405.00	405.00
6080	NYSE	ALX	Mon, Jun 1, 2015	406.00	410.75	405.99	410.75
6079	NYSE	ALX	Fri, May 29, 2015	405.33	410.00	399.43	403.85
6078	NYSE	ALX	Thu, May 28, 2015	406.39	406.39	405.09	405.09
6077	NYSE	ALX	Wed, May 27, 2015	396.40	408.51	396.08	408.00
6076	NYSE	ALX	Tue, May 26, 2015	407.25	408.25	390.76	400.00
6075	NYSE	ALX	Fri, May 22, 2015	430.00	430.00	420.35	420.35
6074	NYSE	ALX	Thu, May 21, 2015	426.00	430.00	426.00	430.00
6073	NYSE	ALX	Wed, May 20, 2015	418.30	427.00	418.30	424.29
6072	NYSE	ALX	Tue, May 19, 2015	423.00	430.49	423.00	423.00
6071	NYSE	ALX	Mon, May 18, 2015	417.79	422.08	417.79	422.08
6070	NYSE	ALX	Fri, May 15, 2015	422.42	422.42	417.10	421.10
6069	NYSE	ALX	Thu, May 14, 2015	425.26	425.26	423.77	423.77
6068	NYSE	ALX	Wed, May 13, 2015	423.90	426.97	423.90	425.00
6067	NYSE	ALX	Tue, May 12, 2015	426.00	426.00	424.01	424.38
6066	NYSE	ALX	Mon, May 11, 2015	426.10	430.99	425.20	430.99
6065	NYSE	ALX	Fri, May 8, 2015	426.01	440.00	424.09	430.17
6064	NYSE	ALX	Thu, May 7, 2015	430.00	430.90	419.55	425.98
6063	NYSE	ALX	Wed, May 6, 2015	429.50	429.50	423.02	423.02
6062	NYSE	ALX	Tue, May 5, 2015	434.00	442.25	427.03	430.04
6061	NYSE	ALX	Mon, May 4, 2015	428.42	438.28	428.42	435.03
6060	NYSE	ALX	Fri, May 1, 2015	434.01	439.88	430.33	435.03
6059	NYSE	ALX	Thu, Apr 30, 2015	434.99	440.06	431.22	431.22
6058	NYSE	ALX	Wed, Apr 29, 2015	442.99	442.99	436.99	436.99
6057	NYSE	ALX	Tue, Apr 28, 2015	441.58	446.00	440.00	442.22
6056	NYSE	ALX	Mon, Apr 27, 2015	451.50	451.50	445.02	445.02
6055	NYSE	ALX	Fri, Apr 24, 2015	444.79	444.79	444.79	444.79
6054	NYSE	ALX	Thu, Apr 23, 2015	443.74	444.88	443.74	444.88
6053	NYSE	ALX	Wed, Apr 22, 2015	448.57	448.57	445.68	445.68
6052	NYSE	ALX	Tue, Apr 21, 2015	445.61	451.97	445.61	447.19
6051	NYSE	ALX	Mon, Apr 20, 2015	440.57	440.57	440.57	440.57
6050	NYSE	ALX	Fri, Apr 17, 2015	438.76	440.00	438.00	438.00
6049	NYSE	ALX	Thu, Apr 16, 2015	440.00	443.90	440.00	443.01
6048	NYSE	ALX	Wed, Apr 15, 2015	437.04	453.99	435.00	447.95
6047	NYSE	ALX	Tue, Apr 14, 2015	435.99	435.99	433.50	434.00
6046	NYSE	ALX	Mon, Apr 13, 2015	445.01	445.21	435.49	435.49
6045	NYSE	ALX	Fri, Apr 10, 2015	460.59	462.00	451.88	451.98
6044	NYSE	ALX	Thu, Apr 9, 2015	463.18	467.41	461.52	467.41
6043	NYSE	ALX	Wed, Apr 8, 2015	463.01	468.25	463.01	468.25
6042	NYSE	ALX	Tue, Apr 7, 2015	464.99	464.99	464.99	464.99
6041	NYSE	ALX	Mon, Apr 6, 2015	464.90	464.90	461.81	464.80
6040	NYSE	ALX	Thu, Apr 2, 2015	452.99	452.99	452.99	452.99
6039	NYSE	ALX	Wed, Apr 1, 2015	456.51	459.02	456.51	459.02
6038	NYSE	ALX	Tue, Mar 31, 2015	460.50	460.60	456.58	456.58
6037	NYSE	ALX	Mon, Mar 30, 2015	452.00	458.48	450.98	458.38
6036	NYSE	ALX	Fri, Mar 27, 2015	446.81	450.19	443.00	450.19
6035	NYSE	ALX	Thu, Mar 26, 2015	450.00	450.83	447.02	447.35
6034	NYSE	ALX	Wed, Mar 25, 2015	459.01	459.01	450.01	450.53
6033	NYSE	ALX	Tue, Mar 24, 2015	461.06	464.40	457.08	457.08
6032	NYSE	ALX	Mon, Mar 23, 2015	450.00	461.49	450.00	461.49
6031	NYSE	ALX	Fri, Mar 20, 2015	434.44	456.55	430.98	456.55
6030	NYSE	ALX	Thu, Mar 19, 2015	435.91	435.98	431.69	431.69
6029	NYSE	ALX	Wed, Mar 18, 2015	429.10	434.94	428.35	434.94
6028	NYSE	ALX	Tue, Mar 17, 2015	416.55	430.84	416.55	430.84
6027	NYSE	ALX	Mon, Mar 16, 2015	417.66	425.87	411.49	425.87
6026	NYSE	ALX	Fri, Mar 13, 2015	425.00	425.00	415.87	417.01
6025	NYSE	ALX	Thu, Mar 12, 2015	418.00	422.23	415.50	420.09
6024	NYSE	ALX	Wed, Mar 11, 2015	420.86	420.86	420.86	420.86
6023	NYSE	ALX	Tue, Mar 10, 2015	417.48	417.49	417.48	417.49
6022	NYSE	ALX	Mon, Mar 9, 2015	427.00	428.30	427.00	428.30
6021	NYSE	ALX	Fri, Mar 6, 2015	435.00	435.20	422.05	422.05
6020	NYSE	ALX	Thu, Mar 5, 2015	438.62	440.62	435.06	435.06
6019	NYSE	ALX	Wed, Mar 4, 2015	443.26	443.26	436.10	436.10
6018	NYSE	ALX	Tue, Mar 3, 2015	441.49	445.99	440.00	441.36
6017	NYSE	ALX	Mon, Mar 2, 2015	440.39	445.75	440.39	445.75
6016	NYSE	ALX	Fri, Feb 27, 2015	437.81	440.41	437.81	440.41
6015	NYSE	ALX	Thu, Feb 26, 2015	441.00	441.00	435.34	435.34
6014	NYSE	ALX	Wed, Feb 25, 2015	441.02	441.02	441.02	441.02
6013	NYSE	ALX	Tue, Feb 24, 2015	431.60	434.75	430.77	434.75
6012	NYSE	ALX	Mon, Feb 23, 2015	436.77	436.77	435.02	435.02
6011	NYSE	ALX	Fri, Feb 20, 2015	424.85	436.44	424.00	433.98
6010	NYSE	ALX	Thu, Feb 19, 2015	435.01	440.00	433.50	433.50
6009	NYSE	ALX	Wed, Feb 18, 2015	451.54	451.54	434.16	443.00
6008	NYSE	ALX	Tue, Feb 17, 2015	459.05	459.05	453.00	453.00
6007	NYSE	ALX	Fri, Feb 13, 2015	457.00	457.00	453.22	453.22
6006	NYSE	ALX	Thu, Feb 12, 2015	460.00	460.15	454.30	460.15
6005	NYSE	ALX	Wed, Feb 11, 2015	453.08	453.08	453.08	453.08
6004	NYSE	ALX	Tue, Feb 10, 2015	449.13	449.13	449.13	449.13
6003	NYSE	ALX	Mon, Feb 9, 2015	451.87	451.87	449.99	449.99
6002	NYSE	ALX	Fri, Feb 6, 2015	460.52	462.50	455.02	460.76
6001	NYSE	ALX	Thu, Feb 5, 2015	460.00	473.01	460.00	473.01
6000	NYSE	ALX	Wed, Feb 4, 2015	460.01	460.01	460.01	460.01
5999	NYSE	ALX	Tue, Feb 3, 2015	450.35	461.88	450.35	461.88
5998	NYSE	ALX	Mon, Feb 2, 2015	464.27	464.27	454.50	456.63
5997	NYSE	ALX	Fri, Jan 30, 2015	475.11	475.15	463.84	463.84
5996	NYSE	ALX	Thu, Jan 29, 2015	474.32	477.36	474.32	477.36
5995	NYSE	ALX	Wed, Jan 28, 2015	476.00	476.00	470.55	470.55
5994	NYSE	ALX	Tue, Jan 27, 2015	475.00	475.00	471.00	471.82
5993	NYSE	ALX	Mon, Jan 26, 2015	482.85	483.00	473.00	474.97
5992	NYSE	ALX	Fri, Jan 23, 2015	486.10	486.25	481.90	481.90
5991	NYSE	ALX	Thu, Jan 22, 2015	455.85	477.25	455.85	477.25
5990	NYSE	ALX	Wed, Jan 21, 2015	467.00	467.00	461.00	461.00
5989	NYSE	ALX	Tue, Jan 20, 2015	461.45	461.45	459.51	459.51
5988	NYSE	ALX	Fri, Jan 16, 2015	461.62	470.00	450.00	470.00
5987	NYSE	ALX	Thu, Jan 15, 2015	457.93	463.17	457.93	463.00
5986	NYSE	ALX	Wed, Jan 14, 2015	479.50	479.50	472.17	472.17
5985	NYSE	ALX	Tue, Jan 13, 2015	468.25	469.84	463.04	469.84
5984	NYSE	ALX	Mon, Jan 12, 2015	466.81	469.77	460.32	468.25
5983	NYSE	ALX	Fri, Jan 9, 2015	437.63	482.80	437.63	476.18
5982	NYSE	ALX	Thu, Jan 8, 2015	446.07	454.85	444.49	454.85
5981	NYSE	ALX	Wed, Jan 7, 2015	441.93	455.99	439.91	447.93
5980	NYSE	ALX	Tue, Jan 6, 2015	438.63	443.00	432.00	441.62
5979	NYSE	ALX	Mon, Jan 5, 2015	438.54	442.00	431.04	439.08
5978	NYSE	ALX	Fri, Jan 2, 2015	431.87	440.46	431.87	440.46
5977	NYSE	ALX	Wed, Dec 31, 2014	435.00	437.18	430.01	437.18
5976	NYSE	ALX	Tue, Dec 30, 2014	453.46	453.46	439.76	439.76
5975	NYSE	ALX	Mon, Dec 29, 2014	455.25	455.25	445.00	452.10
5974	NYSE	ALX	Fri, Dec 26, 2014	444.00	445.00	441.00	445.00
5973	NYSE	ALX	Wed, Dec 24, 2014	458.00	458.00	437.49	440.00
5972	NYSE	ALX	Tue, Dec 23, 2014	444.00	449.00	440.40	448.63
5971	NYSE	ALX	Mon, Dec 22, 2014	425.79	434.99	425.79	434.99
5970	NYSE	ALX	Fri, Dec 19, 2014	416.64	423.35	410.78	420.96
5969	NYSE	ALX	Thu, Dec 18, 2014	406.70	419.00	406.00	419.00
5968	NYSE	ALX	Wed, Dec 17, 2014	400.00	411.40	400.00	411.40
5967	NYSE	ALX	Tue, Dec 16, 2014	395.40	402.88	395.40	397.78
5966	NYSE	ALX	Mon, Dec 15, 2014	407.99	409.99	397.59	397.59
5965	NYSE	ALX	Fri, Dec 12, 2014	414.80	414.80	406.59	407.33
5964	NYSE	ALX	Thu, Dec 11, 2014	414.99	419.57	413.10	413.10
5963	NYSE	ALX	Wed, Dec 10, 2014	409.80	417.00	405.00	412.43
5962	NYSE	ALX	Tue, Dec 9, 2014	400.00	409.99	400.00	409.99
5961	NYSE	ALX	Mon, Dec 8, 2014	400.00	403.00	400.00	402.78
5960	NYSE	ALX	Fri, Dec 5, 2014	399.33	404.82	399.33	404.82
5959	NYSE	ALX	Thu, Dec 4, 2014	405.00	405.00	402.40	402.40
5958	NYSE	ALX	Wed, Dec 3, 2014	403.23	403.23	403.23	403.23
5957	NYSE	ALX	Tue, Dec 2, 2014	406.47	410.00	405.00	407.00
5956	NYSE	ALX	Mon, Dec 1, 2014	402.00	402.00	396.01	397.47
5955	NYSE	ALX	Fri, Nov 28, 2014	400.07	417.20	400.07	402.11
5954	NYSE	ALX	Wed, Nov 26, 2014	402.32	406.11	402.00	406.00
5953	NYSE	ALX	Tue, Nov 25, 2014	397.55	403.84	397.45	397.45
5952	NYSE	ALX	Mon, Nov 24, 2014	396.43	406.89	396.43	404.52
5951	NYSE	ALX	Fri, Nov 21, 2014	409.15	409.15	398.50	400.99
5950	NYSE	ALX	Thu, Nov 20, 2014	407.04	407.04	404.20	404.20
5949	NYSE	ALX	Wed, Nov 19, 2014	414.00	414.00	406.52	406.52
5948	NYSE	ALX	Tue, Nov 18, 2014	421.00	422.66	417.12	417.36
5947	NYSE	ALX	Mon, Nov 17, 2014	421.50	421.50	419.00	420.95
5946	NYSE	ALX	Fri, Nov 14, 2014	425.00	425.00	423.50	423.50
5945	NYSE	ALX	Thu, Nov 13, 2014	425.11	425.11	425.11	425.11
5944	NYSE	ALX	Wed, Nov 12, 2014	423.99	423.99	418.79	421.81
5943	NYSE	ALX	Tue, Nov 11, 2014	420.68	423.43	420.68	421.05
5942	NYSE	ALX	Mon, Nov 10, 2014	418.95	426.18	418.95	425.00
5941	NYSE	ALX	Fri, Nov 7, 2014	409.07	426.50	409.07	426.50
5940	NYSE	ALX	Thu, Nov 6, 2014	420.75	430.54	420.00	429.99
5939	NYSE	ALX	Wed, Nov 5, 2014	435.00	440.98	427.04	428.04
5938	NYSE	ALX	Tue, Nov 4, 2014	433.00	435.27	432.95	435.00
5937	NYSE	ALX	Mon, Nov 3, 2014	440.80	447.00	429.00	440.00
5936	NYSE	ALX	Fri, Oct 31, 2014	443.00	443.00	435.00	442.00
5935	NYSE	ALX	Thu, Oct 30, 2014	435.92	445.52	433.98	438.00
5934	NYSE	ALX	Wed, Oct 29, 2014	425.51	433.99	425.00	433.82
5933	NYSE	ALX	Tue, Oct 28, 2014	424.02	441.00	420.01	441.00
5932	NYSE	ALX	Mon, Oct 27, 2014	435.01	437.84	420.02	421.58
5931	NYSE	ALX	Fri, Oct 24, 2014	439.38	439.38	430.29	435.00
5930	NYSE	ALX	Thu, Oct 23, 2014	430.00	430.00	429.99	429.99
5929	NYSE	ALX	Wed, Oct 22, 2014	417.98	425.62	417.98	419.53
5928	NYSE	ALX	Tue, Oct 21, 2014	422.56	422.56	415.75	418.21
5927	NYSE	ALX	Mon, Oct 20, 2014	421.19	421.30	412.98	421.30
5926	NYSE	ALX	Fri, Oct 17, 2014	411.00	411.00	407.75	407.75
5925	NYSE	ALX	Thu, Oct 16, 2014	411.35	415.00	401.87	406.06
5924	NYSE	ALX	Wed, Oct 15, 2014	386.48	412.52	386.20	402.21
5923	NYSE	ALX	Tue, Oct 14, 2014	411.23	418.83	406.34	418.82
5922	NYSE	ALX	Mon, Oct 13, 2014	401.80	403.00	398.22	399.95
5921	NYSE	ALX	Fri, Oct 10, 2014	393.42	399.86	392.46	394.00
5920	NYSE	ALX	Thu, Oct 9, 2014	389.63	400.18	389.63	396.57
5919	NYSE	ALX	Wed, Oct 8, 2014	377.72	394.59	377.72	392.14
5918	NYSE	ALX	Tue, Oct 7, 2014	376.50	386.21	374.00	383.59
5917	NYSE	ALX	Mon, Oct 6, 2014	380.28	380.72	378.81	378.81
5916	NYSE	ALX	Fri, Oct 3, 2014	384.29	384.29	382.81	382.81
5915	NYSE	ALX	Thu, Oct 2, 2014	373.60	380.00	373.60	380.00
5914	NYSE	ALX	Wed, Oct 1, 2014	386.67	390.78	380.65	381.00
5913	NYSE	ALX	Tue, Sep 30, 2014	372.00	379.39	372.00	373.91
5912	NYSE	ALX	Mon, Sep 29, 2014	386.17	386.62	380.45	386.62
5911	NYSE	ALX	Fri, Sep 26, 2014	372.01	389.28	372.01	389.24
5910	NYSE	ALX	Thu, Sep 25, 2014	376.16	376.16	372.81	372.81
5909	NYSE	ALX	Wed, Sep 24, 2014	381.73	383.08	380.25	381.13
5908	NYSE	ALX	Tue, Sep 23, 2014	390.00	390.00	379.82	383.77
5907	NYSE	ALX	Mon, Sep 22, 2014	390.36	390.36	388.82	389.01
5906	NYSE	ALX	Fri, Sep 19, 2014	404.36	406.10	397.12	399.99
5905	NYSE	ALX	Thu, Sep 18, 2014	411.04	411.04	401.30	403.56
5904	NYSE	ALX	Wed, Sep 17, 2014	397.98	409.00	397.98	408.99
5903	NYSE	ALX	Tue, Sep 16, 2014	396.07	398.97	396.07	398.97
5902	NYSE	ALX	Mon, Sep 15, 2014	395.35	398.58	393.60	394.51
5901	NYSE	ALX	Fri, Sep 12, 2014	395.75	399.87	388.47	393.74
5900	NYSE	ALX	Thu, Sep 11, 2014	405.00	405.66	396.34	398.07
5899	NYSE	ALX	Wed, Sep 10, 2014	411.50	411.50	402.68	405.17
5898	NYSE	ALX	Tue, Sep 9, 2014	408.88	411.75	402.38	402.38
5897	NYSE	ALX	Mon, Sep 8, 2014	400.00	410.29	400.00	405.17
5896	NYSE	ALX	Fri, Sep 5, 2014	392.65	397.25	392.65	397.01
5895	NYSE	ALX	Thu, Sep 4, 2014	398.50	398.50	398.50	398.50
5894	NYSE	ALX	Wed, Sep 3, 2014	396.96	398.00	394.52	395.01
5893	NYSE	ALX	Tue, Sep 2, 2014	398.00	398.44	397.59	397.59
5892	NYSE	ALX	Fri, Aug 29, 2014	394.04	396.49	393.42	396.49
5891	NYSE	ALX	Thu, Aug 28, 2014	394.50	396.24	393.00	393.78
5890	NYSE	ALX	Wed, Aug 27, 2014	395.61	395.61	395.60	395.60
5889	NYSE	ALX	Tue, Aug 26, 2014	390.00	392.92	390.00	390.48
5888	NYSE	ALX	Mon, Aug 25, 2014	389.28	392.40	388.06	389.88
5887	NYSE	ALX	Fri, Aug 22, 2014	393.11	393.11	393.11	393.11
5886	NYSE	ALX	Thu, Aug 21, 2014	392.05	397.29	392.05	397.22
5885	NYSE	ALX	Wed, Aug 20, 2014	388.75	393.00	388.75	393.00
5884	NYSE	ALX	Tue, Aug 19, 2014	375.85	395.33	375.85	395.33
5883	NYSE	ALX	Mon, Aug 18, 2014	393.70	394.08	389.27	394.08
5882	NYSE	ALX	Fri, Aug 15, 2014	390.74	390.74	386.11	387.68
5881	NYSE	ALX	Thu, Aug 14, 2014	383.60	388.47	383.06	386.51
5880	NYSE	ALX	Wed, Aug 13, 2014	378.15	381.40	378.15	380.89
5879	NYSE	ALX	Tue, Aug 12, 2014	376.23	379.00	375.07	376.13
5878	NYSE	ALX	Mon, Aug 11, 2014	385.92	385.92	376.46	378.00
5877	NYSE	ALX	Fri, Aug 8, 2014	371.71	372.02	369.99	371.21
5876	NYSE	ALX	Thu, Aug 7, 2014	374.00	374.00	371.12	372.12
5875	NYSE	ALX	Wed, Aug 6, 2014	371.21	375.84	371.21	373.05
5874	NYSE	ALX	Tue, Aug 5, 2014	366.05	371.29	364.70	371.29
5873	NYSE	ALX	Mon, Aug 4, 2014	363.82	367.01	363.34	366.90
5872	NYSE	ALX	Fri, Aug 1, 2014	364.73	366.97	364.73	366.76
5871	NYSE	ALX	Thu, Jul 31, 2014	361.41	365.33	361.41	363.00
5870	NYSE	ALX	Wed, Jul 30, 2014	369.65	370.21	369.63	370.21
5869	NYSE	ALX	Tue, Jul 29, 2014	376.26	376.26	371.04	371.04
5868	NYSE	ALX	Mon, Jul 28, 2014	374.13	378.40	374.13	376.01
5867	NYSE	ALX	Fri, Jul 25, 2014	377.19	379.50	374.80	376.85
5866	NYSE	ALX	Thu, Jul 24, 2014	388.77	388.77	378.10	379.85
5865	NYSE	ALX	Wed, Jul 23, 2014	382.80	387.14	382.80	385.00
5864	NYSE	ALX	Tue, Jul 22, 2014	383.00	383.00	381.63	382.86
5863	NYSE	ALX	Mon, Jul 21, 2014	382.40	383.64	382.00	382.00
5862	NYSE	ALX	Fri, Jul 18, 2014	379.76	382.67	379.76	382.67
5861	NYSE	ALX	Thu, Jul 17, 2014	379.80	384.79	377.48	380.77
5860	NYSE	ALX	Wed, Jul 16, 2014	382.00	382.00	378.77	381.77
5859	NYSE	ALX	Tue, Jul 15, 2014	387.02	387.02	375.60	380.91
5858	NYSE	ALX	Mon, Jul 14, 2014	384.86	384.86	379.11	379.59
5857	NYSE	ALX	Fri, Jul 11, 2014	389.98	389.98	378.29	378.90
5856	NYSE	ALX	Thu, Jul 10, 2014	373.02	377.66	373.02	376.06
5855	NYSE	ALX	Wed, Jul 9, 2014	380.00	380.00	377.64	377.64
5854	NYSE	ALX	Tue, Jul 8, 2014	378.99	378.99	374.00	376.01
5853	NYSE	ALX	Mon, Jul 7, 2014	366.10	375.59	366.10	371.86
5852	NYSE	ALX	Thu, Jul 3, 2014	375.55	375.65	372.00	372.59
5851	NYSE	ALX	Wed, Jul 2, 2014	375.15	375.15	372.00	374.01
5850	NYSE	ALX	Tue, Jul 1, 2014	371.00	377.01	371.00	376.00
5849	NYSE	ALX	Mon, Jun 30, 2014	369.71	369.71	366.54	369.47
5848	NYSE	ALX	Fri, Jun 27, 2014	369.58	371.92	366.53	371.92
5847	NYSE	ALX	Thu, Jun 26, 2014	372.95	373.65	370.73	371.96
5846	NYSE	ALX	Wed, Jun 25, 2014	370.00	371.60	369.32	371.59
5845	NYSE	ALX	Tue, Jun 24, 2014	368.51	370.86	368.51	369.80
5844	NYSE	ALX	Mon, Jun 23, 2014	368.00	370.60	368.00	368.45
5843	NYSE	ALX	Fri, Jun 20, 2014	366.34	366.34	364.31	365.28
5842	NYSE	ALX	Thu, Jun 19, 2014	365.00	365.71	364.00	365.30
5841	NYSE	ALX	Wed, Jun 18, 2014	364.49	365.01	363.21	365.01
5840	NYSE	ALX	Tue, Jun 17, 2014	361.00	364.00	361.00	362.88
5839	NYSE	ALX	Mon, Jun 16, 2014	364.86	365.30	363.00	364.78
5838	NYSE	ALX	Fri, Jun 13, 2014	367.97	367.97	363.97	364.25
5837	NYSE	ALX	Thu, Jun 12, 2014	365.33	366.35	363.16	366.35
5836	NYSE	ALX	Wed, Jun 11, 2014	362.75	367.83	362.75	364.83
5835	NYSE	ALX	Tue, Jun 10, 2014	370.14	370.14	360.55	362.47
5834	NYSE	ALX	Mon, Jun 9, 2014	375.49	375.49	372.00	372.50
5833	NYSE	ALX	Fri, Jun 6, 2014	376.17	376.17	372.00	374.25
5832	NYSE	ALX	Thu, Jun 5, 2014	365.50	374.68	365.50	374.00
5831	NYSE	ALX	Wed, Jun 4, 2014	361.97	364.91	361.97	364.91
5830	NYSE	ALX	Tue, Jun 3, 2014	367.90	371.00	365.34	365.37
5829	NYSE	ALX	Mon, Jun 2, 2014	365.86	370.45	362.05	368.63
5828	NYSE	ALX	Fri, May 30, 2014	368.00	371.99	364.33	367.00
5827	NYSE	ALX	Thu, May 29, 2014	374.95	375.55	368.85	369.97
5826	NYSE	ALX	Wed, May 28, 2014	366.83	371.69	366.83	370.25
5825	NYSE	ALX	Tue, May 27, 2014	363.88	369.70	362.00	368.94
5824	NYSE	ALX	Fri, May 23, 2014	354.00	361.03	353.26	360.35
5823	NYSE	ALX	Thu, May 22, 2014	354.00	355.94	353.02	353.02
5822	NYSE	ALX	Wed, May 21, 2014	352.00	354.87	352.00	353.23
5821	NYSE	ALX	Tue, May 20, 2014	354.95	355.90	349.81	351.21
5820	NYSE	ALX	Mon, May 19, 2014	354.00	356.89	350.72	356.10
5819	NYSE	ALX	Fri, May 16, 2014	351.29	351.81	348.15	351.81
5818	NYSE	ALX	Thu, May 15, 2014	349.92	351.00	346.76	350.00
5817	NYSE	ALX	Wed, May 14, 2014	350.90	354.94	350.00	350.77
5816	NYSE	ALX	Tue, May 13, 2014	356.83	357.12	354.00	354.00
5815	NYSE	ALX	Mon, May 12, 2014	353.00	359.47	353.00	357.93
5814	NYSE	ALX	Fri, May 9, 2014	348.71	352.10	348.71	350.67
5813	NYSE	ALX	Thu, May 8, 2014	362.64	363.94	347.19	349.97
5812	NYSE	ALX	Wed, May 7, 2014	350.89	365.10	350.89	360.50
5811	NYSE	ALX	Tue, May 6, 2014	348.94	350.37	348.41	348.50
5810	NYSE	ALX	Mon, May 5, 2014	351.06	351.92	349.19	350.23
5809	NYSE	ALX	Fri, May 2, 2014	346.64	351.75	346.64	350.34
5808	NYSE	ALX	Thu, May 1, 2014	345.00	347.57	343.20	346.47
5807	NYSE	ALX	Wed, Apr 30, 2014	342.00	345.76	340.00	345.76
5806	NYSE	ALX	Tue, Apr 29, 2014	340.81	340.81	337.30	340.62
5805	NYSE	ALX	Mon, Apr 28, 2014	339.00	340.00	338.00	340.00
5804	NYSE	ALX	Fri, Apr 25, 2014	342.61	342.61	337.24	339.02
5803	NYSE	ALX	Thu, Apr 24, 2014	341.40	346.90	341.40	344.52
5802	NYSE	ALX	Wed, Apr 23, 2014	342.08	345.82	341.37	341.97
5801	NYSE	ALX	Tue, Apr 22, 2014	349.00	349.00	347.13	348.75
5800	NYSE	ALX	Mon, Apr 21, 2014	350.00	352.00	348.02	350.20
5799	NYSE	ALX	Thu, Apr 17, 2014	353.34	354.00	352.38	352.80
5798	NYSE	ALX	Wed, Apr 16, 2014	353.13	354.01	352.88	352.88
5797	NYSE	ALX	Tue, Apr 15, 2014	354.00	354.50	351.12	352.40
5796	NYSE	ALX	Mon, Apr 14, 2014	349.19	350.47	348.00	350.00
5795	NYSE	ALX	Fri, Apr 11, 2014	348.95	350.20	347.30	348.61
5794	NYSE	ALX	Thu, Apr 10, 2014	357.65	358.25	350.49	352.00
5793	NYSE	ALX	Wed, Apr 9, 2014	358.00	358.58	356.00	357.35
5792	NYSE	ALX	Tue, Apr 8, 2014	361.00	362.58	359.54	359.54
5791	NYSE	ALX	Mon, Apr 7, 2014	358.40	363.70	358.40	361.16
5790	NYSE	ALX	Fri, Apr 4, 2014	360.88	364.15	359.88	361.80
5789	NYSE	ALX	Thu, Apr 3, 2014	362.05	363.49	361.00	363.04
5788	NYSE	ALX	Wed, Apr 2, 2014	360.42	365.98	353.85	365.98
5787	NYSE	ALX	Tue, Apr 1, 2014	360.00	361.00	357.14	358.81
5786	NYSE	ALX	Mon, Mar 31, 2014	359.89	363.23	357.26	360.99
5785	NYSE	ALX	Fri, Mar 28, 2014	361.01	361.02	356.50	357.94
5784	NYSE	ALX	Thu, Mar 27, 2014	360.00	360.00	359.66	359.66
5783	NYSE	ALX	Wed, Mar 26, 2014	358.99	360.45	357.38	357.38
5782	NYSE	ALX	Tue, Mar 25, 2014	360.00	360.86	356.45	359.94
5781	NYSE	ALX	Mon, Mar 24, 2014	357.99	361.60	357.46	359.81
5780	NYSE	ALX	Fri, Mar 21, 2014	362.00	364.17	358.67	362.00
5779	NYSE	ALX	Thu, Mar 20, 2014	359.63	364.65	359.63	361.99
5778	NYSE	ALX	Wed, Mar 19, 2014	365.10	368.00	358.36	362.00
5777	NYSE	ALX	Tue, Mar 18, 2014	357.45	362.10	357.45	362.10
5776	NYSE	ALX	Mon, Mar 17, 2014	361.08	362.82	358.58	362.56
5775	NYSE	ALX	Fri, Mar 14, 2014	360.85	363.27	357.14	357.14
5774	NYSE	ALX	Thu, Mar 13, 2014	354.00	359.08	353.40	356.65
5773	NYSE	ALX	Wed, Mar 12, 2014	355.00	356.00	353.80	355.82
5772	NYSE	ALX	Tue, Mar 11, 2014	355.98	360.30	355.36	356.00
5771	NYSE	ALX	Mon, Mar 10, 2014	357.04	357.04	353.09	356.00
5770	NYSE	ALX	Fri, Mar 7, 2014	361.99	362.00	355.55	358.60
5769	NYSE	ALX	Thu, Mar 6, 2014	378.00	378.10	361.75	364.35
5768	NYSE	ALX	Wed, Mar 5, 2014	375.99	379.72	375.99	378.00
5767	NYSE	ALX	Tue, Mar 4, 2014	376.10	392.54	376.00	379.14
5766	NYSE	ALX	Mon, Mar 3, 2014	372.92	378.00	372.92	374.00
5765	NYSE	ALX	Fri, Feb 28, 2014	368.82	375.15	368.82	374.71
5764	NYSE	ALX	Thu, Feb 27, 2014	365.45	370.39	365.45	370.00
5763	NYSE	ALX	Wed, Feb 26, 2014	359.62	366.26	355.72	366.26
5762	NYSE	ALX	Tue, Feb 25, 2014	352.00	360.00	352.00	357.47
5761	NYSE	ALX	Mon, Feb 24, 2014	356.71	360.08	348.55	350.00
5760	NYSE	ALX	Fri, Feb 21, 2014	347.47	354.11	347.47	354.11
5759	NYSE	ALX	Thu, Feb 20, 2014	342.06	348.61	342.06	348.61
5758	NYSE	ALX	Wed, Feb 19, 2014	346.79	348.45	344.01	344.93
5757	NYSE	ALX	Tue, Feb 18, 2014	339.30	344.38	339.30	344.00
5756	NYSE	ALX	Fri, Feb 14, 2014	346.00	346.00	341.00	342.66
5755	NYSE	ALX	Thu, Feb 13, 2014	337.21	347.36	337.21	346.19
5754	NYSE	ALX	Wed, Feb 12, 2014	341.16	342.01	338.50	342.01
5753	NYSE	ALX	Tue, Feb 11, 2014	338.70	342.11	338.70	342.11
5752	NYSE	ALX	Mon, Feb 10, 2014	332.00	333.99	330.72	333.04
5751	NYSE	ALX	Fri, Feb 7, 2014	334.98	334.98	332.40	333.92
5750	NYSE	ALX	Thu, Feb 6, 2014	329.45	332.71	329.45	332.71
5749	NYSE	ALX	Wed, Feb 5, 2014	332.90	332.90	328.55	330.51
5748	NYSE	ALX	Tue, Feb 4, 2014	332.65	340.00	332.25	333.89
5747	NYSE	ALX	Mon, Feb 3, 2014	340.99	342.38	331.31	333.01
5746	NYSE	ALX	Fri, Jan 31, 2014	340.70	340.70	337.22	339.83
5745	NYSE	ALX	Thu, Jan 30, 2014	339.00	346.58	339.00	342.62
5744	NYSE	ALX	Wed, Jan 29, 2014	345.95	345.95	332.18	337.51
5743	NYSE	ALX	Tue, Jan 28, 2014	331.33	335.18	330.00	333.29
5742	NYSE	ALX	Mon, Jan 27, 2014	340.32	346.35	334.61	335.08
5741	NYSE	ALX	Fri, Jan 24, 2014	344.17	344.92	341.00	341.12
5740	NYSE	ALX	Thu, Jan 23, 2014	336.01	341.23	335.95	340.11
5739	NYSE	ALX	Wed, Jan 22, 2014	342.00	343.27	338.60	342.11
5738	NYSE	ALX	Tue, Jan 21, 2014	341.88	348.50	341.00	341.00
5737	NYSE	ALX	Fri, Jan 17, 2014	337.05	337.05	336.89	337.00
5736	NYSE	ALX	Thu, Jan 16, 2014	332.00	338.14	332.00	336.36
5735	NYSE	ALX	Wed, Jan 15, 2014	333.81	337.91	333.81	336.96
5734	NYSE	ALX	Tue, Jan 14, 2014	327.00	337.45	327.00	332.76
5733	NYSE	ALX	Mon, Jan 13, 2014	329.81	329.81	320.50	323.18
5732	NYSE	ALX	Fri, Jan 10, 2014	328.65	328.65	326.23	327.94
5731	NYSE	ALX	Thu, Jan 9, 2014	325.00	325.90	321.50	325.90
5730	NYSE	ALX	Wed, Jan 8, 2014	325.27	327.86	321.09	324.73
5729	NYSE	ALX	Tue, Jan 7, 2014	327.91	329.99	326.57	329.42
5728	NYSE	ALX	Mon, Jan 6, 2014	330.70	330.98	327.25	327.90
5727	NYSE	ALX	Fri, Jan 3, 2014	326.55	333.10	326.55	332.39
5726	NYSE	ALX	Thu, Jan 2, 2014	326.77	327.72	321.02	326.55
5725	NYSE	ALX	Tue, Dec 31, 2013	333.78	333.78	323.30	330.00
5724	NYSE	ALX	Mon, Dec 30, 2013	333.94	333.94	327.01	331.89
5723	NYSE	ALX	Fri, Dec 27, 2013	346.49	346.49	329.76	335.24
5722	NYSE	ALX	Thu, Dec 26, 2013	343.67	354.50	343.14	344.92
5721	NYSE	ALX	Tue, Dec 24, 2013	341.27	343.36	340.05	343.36
5720	NYSE	ALX	Mon, Dec 23, 2013	332.74	341.24	332.74	339.87
5719	NYSE	ALX	Fri, Dec 20, 2013	319.61	337.83	319.51	334.73
5718	NYSE	ALX	Thu, Dec 19, 2013	321.41	322.79	319.86	319.86
5717	NYSE	ALX	Wed, Dec 18, 2013	319.13	325.93	319.00	324.99
5716	NYSE	ALX	Tue, Dec 17, 2013	318.77	323.41	318.77	320.41
5715	NYSE	ALX	Mon, Dec 16, 2013	316.35	320.95	316.35	319.99
5714	NYSE	ALX	Fri, Dec 13, 2013	322.85	324.61	313.03	313.10
5713	NYSE	ALX	Thu, Dec 12, 2013	320.03	322.74	320.03	322.01
5712	NYSE	ALX	Wed, Dec 11, 2013	326.50	327.21	322.60	322.60
5711	NYSE	ALX	Tue, Dec 10, 2013	326.03	328.00	326.03	327.57
5710	NYSE	ALX	Mon, Dec 9, 2013	322.62	324.88	322.03	324.88
5709	NYSE	ALX	Fri, Dec 6, 2013	317.00	325.33	317.00	325.33
5708	NYSE	ALX	Thu, Dec 5, 2013	313.91	314.41	313.00	313.75
5707	NYSE	ALX	Wed, Dec 4, 2013	313.72	317.48	311.91	316.03
5706	NYSE	ALX	Tue, Dec 3, 2013	314.02	318.75	310.02	316.00
5705	NYSE	ALX	Mon, Dec 2, 2013	319.95	319.95	315.00	316.00
5704	NYSE	ALX	Fri, Nov 29, 2013	322.35	327.34	322.24	322.24
5703	NYSE	ALX	Wed, Nov 27, 2013	314.26	323.90	314.26	323.90
5702	NYSE	ALX	Tue, Nov 26, 2013	309.63	314.75	308.99	314.75
5701	NYSE	ALX	Mon, Nov 25, 2013	305.02	307.71	305.02	306.50
5700	NYSE	ALX	Fri, Nov 22, 2013	302.79	308.98	302.03	306.02
5699	NYSE	ALX	Thu, Nov 21, 2013	301.69	304.65	301.50	304.65
5698	NYSE	ALX	Wed, Nov 20, 2013	304.48	305.21	298.84	301.67
5697	NYSE	ALX	Tue, Nov 19, 2013	302.60	305.98	302.60	305.98
5696	NYSE	ALX	Mon, Nov 18, 2013	307.30	307.30	304.81	304.85
5695	NYSE	ALX	Fri, Nov 15, 2013	304.40	309.99	301.06	308.35
5694	NYSE	ALX	Thu, Nov 14, 2013	306.10	306.10	303.70	305.00
5693	NYSE	ALX	Wed, Nov 13, 2013	303.14	304.69	300.42	304.69
5692	NYSE	ALX	Tue, Nov 12, 2013	310.01	310.01	302.16	303.91
5691	NYSE	ALX	Mon, Nov 11, 2013	307.54	310.00	306.30	308.00
5690	NYSE	ALX	Fri, Nov 8, 2013	306.24	307.21	300.74	307.21
5689	NYSE	ALX	Thu, Nov 7, 2013	301.10	306.65	301.10	306.65
5688	NYSE	ALX	Wed, Nov 6, 2013	308.05	313.94	307.75	308.00
5687	NYSE	ALX	Tue, Nov 5, 2013	315.00	315.00	305.72	309.88
5686	NYSE	ALX	Mon, Nov 4, 2013	314.89	314.89	307.90	312.45
5685	NYSE	ALX	Fri, Nov 1, 2013	323.25	323.25	302.88	315.47
5684	NYSE	ALX	Thu, Oct 31, 2013	329.46	330.23	321.76	321.76
5683	NYSE	ALX	Wed, Oct 30, 2013	328.00	330.52	326.80	330.25
5682	NYSE	ALX	Tue, Oct 29, 2013	323.01	326.22	323.01	326.00
5681	NYSE	ALX	Mon, Oct 28, 2013	320.94	322.84	318.70	322.63
5680	NYSE	ALX	Fri, Oct 25, 2013	319.69	319.69	318.34	318.34
5679	NYSE	ALX	Thu, Oct 24, 2013	320.35	320.35	320.21	320.30
5678	NYSE	ALX	Wed, Oct 23, 2013	312.51	315.82	308.93	315.82
5677	NYSE	ALX	Tue, Oct 22, 2013	315.00	315.00	309.31	313.01
5676	NYSE	ALX	Mon, Oct 21, 2013	319.58	319.58	314.50	314.93
5675	NYSE	ALX	Fri, Oct 18, 2013	319.18	320.31	313.19	318.02
5674	NYSE	ALX	Thu, Oct 17, 2013	312.45	316.18	312.45	316.18
5673	NYSE	ALX	Wed, Oct 16, 2013	307.68	314.30	303.80	310.87
5672	NYSE	ALX	Tue, Oct 15, 2013	306.66	306.66	306.66	306.66
5671	NYSE	ALX	Mon, Oct 14, 2013	304.00	305.43	302.00	305.16
5670	NYSE	ALX	Fri, Oct 11, 2013	292.58	304.01	292.58	303.53
5669	NYSE	ALX	Thu, Oct 10, 2013	291.20	294.00	291.20	294.00
5668	NYSE	ALX	Wed, Oct 9, 2013	289.70	289.70	285.13	285.19
5667	NYSE	ALX	Tue, Oct 8, 2013	288.00	292.16	288.00	288.01
5666	NYSE	ALX	Mon, Oct 7, 2013	283.69	288.01	282.05	288.01
5665	NYSE	ALX	Fri, Oct 4, 2013	278.47	287.46	278.47	284.94
5664	NYSE	ALX	Thu, Oct 3, 2013	284.60	284.60	278.86	279.60
5663	NYSE	ALX	Wed, Oct 2, 2013	286.00	286.99	285.79	285.89
5662	NYSE	ALX	Tue, Oct 1, 2013	287.54	289.00	287.54	289.00
5661	NYSE	ALX	Mon, Sep 30, 2013	287.69	287.72	286.12	286.12
5660	NYSE	ALX	Fri, Sep 27, 2013	288.50	289.30	288.02	288.02
5659	NYSE	ALX	Thu, Sep 26, 2013	288.55	288.55	288.00	288.23
5658	NYSE	ALX	Wed, Sep 25, 2013	287.85	287.99	284.12	285.15
5657	NYSE	ALX	Tue, Sep 24, 2013	285.31	286.98	282.50	282.50
5656	NYSE	ALX	Mon, Sep 23, 2013	284.99	286.95	284.99	286.30
5655	NYSE	ALX	Fri, Sep 20, 2013	286.99	286.99	284.31	285.44
5654	NYSE	ALX	Thu, Sep 19, 2013	287.06	287.06	282.04	285.51
5653	NYSE	ALX	Wed, Sep 18, 2013	277.88	287.29	274.55	287.29
5652	NYSE	ALX	Tue, Sep 17, 2013	276.50	278.03	275.33	276.24
5651	NYSE	ALX	Mon, Sep 16, 2013	277.25	277.25	276.48	276.48
5650	NYSE	ALX	Fri, Sep 13, 2013	275.39	276.24	275.08	276.24
5649	NYSE	ALX	Thu, Sep 12, 2013	275.00	275.06	273.86	274.41
5648	NYSE	ALX	Wed, Sep 11, 2013	279.50	279.50	275.06	275.74
5647	NYSE	ALX	Tue, Sep 10, 2013	275.60	281.19	275.11	281.19
5646	NYSE	ALX	Mon, Sep 9, 2013	270.12	274.98	270.00	274.98
5645	NYSE	ALX	Fri, Sep 6, 2013	268.00	272.06	266.44	268.10
5644	NYSE	ALX	Thu, Sep 5, 2013	275.00	275.10	268.21	269.12
5643	NYSE	ALX	Wed, Sep 4, 2013	276.85	284.37	274.55	275.00
5642	NYSE	ALX	Tue, Sep 3, 2013	276.50	277.00	272.75	273.00
5641	NYSE	ALX	Fri, Aug 30, 2013	278.00	278.00	272.04	273.93
5640	NYSE	ALX	Thu, Aug 29, 2013	279.84	280.00	277.29	277.92
5639	NYSE	ALX	Wed, Aug 28, 2013	277.20	281.00	277.20	278.14
5638	NYSE	ALX	Tue, Aug 27, 2013	281.94	282.00	275.80	276.45
5637	NYSE	ALX	Mon, Aug 26, 2013	281.56	282.69	280.47	282.67
5636	NYSE	ALX	Fri, Aug 23, 2013	280.50	282.49	280.50	282.49
5635	NYSE	ALX	Thu, Aug 22, 2013	281.92	284.00	280.00	280.55
5634	NYSE	ALX	Wed, Aug 21, 2013	281.40	284.00	281.40	281.59
5633	NYSE	ALX	Tue, Aug 20, 2013	278.98	285.40	278.81	283.31
5632	NYSE	ALX	Mon, Aug 19, 2013	283.34	283.47	276.94	279.54
5631	NYSE	ALX	Fri, Aug 16, 2013	286.68	286.68	284.01	285.00
5630	NYSE	ALX	Thu, Aug 15, 2013	288.19	288.19	284.00	286.57
5629	NYSE	ALX	Wed, Aug 14, 2013	291.01	292.30	291.00	291.87
5628	NYSE	ALX	Tue, Aug 13, 2013	292.50	293.02	291.00	291.49
5627	NYSE	ALX	Mon, Aug 12, 2013	291.05	292.53	290.00	292.03
5626	NYSE	ALX	Fri, Aug 9, 2013	296.11	296.11	293.52	293.52
5625	NYSE	ALX	Thu, Aug 8, 2013	295.40	297.87	295.40	295.87
5624	NYSE	ALX	Wed, Aug 7, 2013	300.66	300.66	297.01	297.01
5623	NYSE	ALX	Tue, Aug 6, 2013	301.84	301.84	298.75	299.90
5622	NYSE	ALX	Mon, Aug 5, 2013	301.00	301.89	300.00	300.40
5621	NYSE	ALX	Fri, Aug 2, 2013	303.98	303.98	300.80	303.05
5620	NYSE	ALX	Thu, Aug 1, 2013	304.03	307.68	303.00	303.84
5619	NYSE	ALX	Wed, Jul 31, 2013	302.50	303.00	302.00	302.00
5618	NYSE	ALX	Tue, Jul 30, 2013	304.20	305.01	304.00	304.62
5617	NYSE	ALX	Mon, Jul 29, 2013	308.00	308.30	306.19	306.19
5616	NYSE	ALX	Fri, Jul 26, 2013	306.90	307.80	304.11	307.80
5615	NYSE	ALX	Thu, Jul 25, 2013	304.42	307.34	301.72	307.07
5614	NYSE	ALX	Wed, Jul 24, 2013	309.80	309.80	305.82	306.23
5613	NYSE	ALX	Tue, Jul 23, 2013	309.95	309.95	308.19	308.99
5612	NYSE	ALX	Mon, Jul 22, 2013	307.00	310.49	306.00	309.70
5611	NYSE	ALX	Fri, Jul 19, 2013	308.03	309.00	308.03	308.37
5610	NYSE	ALX	Thu, Jul 18, 2013	308.74	309.75	307.64	308.81
5609	NYSE	ALX	Wed, Jul 17, 2013	308.04	311.07	307.07	307.29
5608	NYSE	ALX	Tue, Jul 16, 2013	310.45	310.45	304.15	306.63
5607	NYSE	ALX	Mon, Jul 15, 2013	308.02	308.90	307.80	308.49
5606	NYSE	ALX	Fri, Jul 12, 2013	312.60	312.60	310.31	310.31
5605	NYSE	ALX	Thu, Jul 11, 2013	311.57	312.61	310.75	310.75
5604	NYSE	ALX	Wed, Jul 10, 2013	311.00	311.87	308.72	310.61
5603	NYSE	ALX	Tue, Jul 9, 2013	306.93	310.00	306.66	309.53
5602	NYSE	ALX	Mon, Jul 8, 2013	307.28	307.28	304.13	306.93
5601	NYSE	ALX	Fri, Jul 5, 2013	304.71	305.60	302.50	305.00
5600	NYSE	ALX	Wed, Jul 3, 2013	306.45	306.60	302.40	302.40
5599	NYSE	ALX	Tue, Jul 2, 2013	299.98	306.78	298.10	306.78
5598	NYSE	ALX	Mon, Jul 1, 2013	294.21	299.11	294.21	299.11
5597	NYSE	ALX	Fri, Jun 28, 2013	292.75	297.28	287.90	293.71
5596	NYSE	ALX	Thu, Jun 27, 2013	288.35	294.13	288.35	294.13
5595	NYSE	ALX	Wed, Jun 26, 2013	285.49	288.00	284.62	286.37
5594	NYSE	ALX	Tue, Jun 25, 2013	285.71	285.71	281.60	284.07
5593	NYSE	ALX	Mon, Jun 24, 2013	282.45	285.00	278.00	281.51
5592	NYSE	ALX	Fri, Jun 21, 2013	288.25	288.72	284.32	286.23
5591	NYSE	ALX	Thu, Jun 20, 2013	295.24	295.24	283.50	285.92
5590	NYSE	ALX	Wed, Jun 19, 2013	300.98	303.00	297.41	297.41
5589	NYSE	ALX	Tue, Jun 18, 2013	303.78	305.60	300.23	304.00
5588	NYSE	ALX	Mon, Jun 17, 2013	303.62	308.13	302.55	305.00
5587	NYSE	ALX	Fri, Jun 14, 2013	300.96	304.80	300.96	303.38
5586	NYSE	ALX	Thu, Jun 13, 2013	304.69	308.30	302.30	304.21
5585	NYSE	ALX	Wed, Jun 12, 2013	303.01	304.11	299.33	301.40
5584	NYSE	ALX	Tue, Jun 11, 2013	304.47	305.37	298.19	301.72
5583	NYSE	ALX	Mon, Jun 10, 2013	302.36	307.99	302.36	303.82
5582	NYSE	ALX	Fri, Jun 7, 2013	302.02	302.02	300.74	300.74
5581	NYSE	ALX	Thu, Jun 6, 2013	298.00	300.02	297.39	300.02
5580	NYSE	ALX	Wed, Jun 5, 2013	298.24	304.45	292.76	296.68
5579	NYSE	ALX	Tue, Jun 4, 2013	301.13	301.79	297.10	299.74
5578	NYSE	ALX	Mon, Jun 3, 2013	304.01	305.75	299.37	302.86
5577	NYSE	ALX	Fri, May 31, 2013	307.83	307.83	302.25	304.39
5576	NYSE	ALX	Thu, May 30, 2013	307.21	315.99	307.21	311.90
5575	NYSE	ALX	Wed, May 29, 2013	313.58	313.58	305.72	305.72
5574	NYSE	ALX	Tue, May 28, 2013	313.97	317.48	309.35	311.00
5573	NYSE	ALX	Fri, May 24, 2013	306.42	309.80	306.00	307.99
5572	NYSE	ALX	Thu, May 23, 2013	312.77	313.98	305.05	306.47
5571	NYSE	ALX	Wed, May 22, 2013	318.99	321.27	313.32	315.26
5570	NYSE	ALX	Tue, May 21, 2013	318.69	320.13	317.44	319.79
5569	NYSE	ALX	Mon, May 20, 2013	315.85	321.53	315.85	317.00
5568	NYSE	ALX	Fri, May 17, 2013	314.82	318.01	314.82	317.01
5567	NYSE	ALX	Thu, May 16, 2013	307.00	315.00	306.95	313.77
5566	NYSE	ALX	Wed, May 15, 2013	308.02	308.29	308.00	308.18
5565	NYSE	ALX	Tue, May 14, 2013	306.53	310.00	306.10	308.02
5564	NYSE	ALX	Mon, May 13, 2013	302.68	309.40	302.68	307.30
5563	NYSE	ALX	Fri, May 10, 2013	300.50	302.10	300.16	302.10
5562	NYSE	ALX	Thu, May 9, 2013	304.41	304.41	297.07	299.03
5561	NYSE	ALX	Wed, May 8, 2013	304.23	306.50	304.23	306.50
5560	NYSE	ALX	Tue, May 7, 2013	305.25	307.15	303.33	304.54
5559	NYSE	ALX	Fri, May 3, 2013	303.78	307.50	303.78	307.47
5558	NYSE	ALX	Thu, May 2, 2013	299.52	303.16	299.06	301.89
5557	NYSE	ALX	Wed, May 1, 2013	307.00	307.00	297.06	297.06
5556	NYSE	ALX	Tue, Apr 30, 2013	309.60	309.60	307.99	307.99
5555	NYSE	ALX	Mon, Apr 29, 2013	310.98	312.53	307.00	307.41
5554	NYSE	ALX	Fri, Apr 26, 2013	308.12	308.64	307.00	308.20
5553	NYSE	ALX	Thu, Apr 25, 2013	311.20	312.00	307.49	308.00
5552	NYSE	ALX	Wed, Apr 24, 2013	307.00	311.73	306.00	308.08
5551	NYSE	ALX	Tue, Apr 23, 2013	293.83	307.01	293.83	304.32
5550	NYSE	ALX	Mon, Apr 22, 2013	289.98	294.96	289.98	291.17
5549	NYSE	ALX	Fri, Apr 19, 2013	289.73	289.73	287.96	288.00
5548	NYSE	ALX	Thu, Apr 18, 2013	289.01	291.98	283.00	286.71
5547	NYSE	ALX	Wed, Apr 17, 2013	306.00	306.00	279.76	289.01
5546	NYSE	ALX	Tue, Apr 16, 2013	294.25	306.33	294.25	304.25
5545	NYSE	ALX	Mon, Apr 15, 2013	317.00	317.23	303.97	304.32
5544	NYSE	ALX	Fri, Apr 12, 2013	318.20	319.00	316.38	316.38
5543	NYSE	ALX	Thu, Apr 11, 2013	321.00	321.51	319.40	319.90
5542	NYSE	ALX	Wed, Apr 10, 2013	318.98	321.43	318.50	318.75
5541	NYSE	ALX	Tue, Apr 9, 2013	323.13	323.13	320.03	320.86
5540	NYSE	ALX	Mon, Apr 8, 2013	322.00	322.97	320.51	321.41
5539	NYSE	ALX	Fri, Apr 5, 2013	322.35	326.49	322.35	323.95
5538	NYSE	ALX	Thu, Apr 4, 2013	325.01	328.71	324.03	326.22
5537	NYSE	ALX	Wed, Apr 3, 2013	328.00	328.01	325.40	326.31
5536	NYSE	ALX	Tue, Apr 2, 2013	329.90	329.90	324.88	327.96
5535	NYSE	ALX	Mon, Apr 1, 2013	328.31	330.55	325.50	328.53
5534	NYSE	ALX	Thu, Mar 28, 2013	329.31	332.77	329.31	329.69
5533	NYSE	ALX	Wed, Mar 27, 2013	331.28	331.89	326.77	328.73
5532	NYSE	ALX	Tue, Mar 26, 2013	332.45	334.94	331.00	331.89
5531	NYSE	ALX	Mon, Mar 25, 2013	332.62	332.75	327.71	330.46
5530	NYSE	ALX	Fri, Mar 22, 2013	330.00	331.66	327.66	330.59
5529	NYSE	ALX	Thu, Mar 21, 2013	327.99	330.00	327.15	327.36
5528	NYSE	ALX	Wed, Mar 20, 2013	334.18	334.18	329.70	331.00
5527	NYSE	ALX	Tue, Mar 19, 2013	331.00	332.00	327.63	331.55
5526	NYSE	ALX	Mon, Mar 18, 2013	330.48	331.97	329.60	331.97
5525	NYSE	ALX	Fri, Mar 15, 2013	329.27	334.99	328.81	332.39
5524	NYSE	ALX	Thu, Mar 14, 2013	328.66	328.66	328.66	328.66
5523	NYSE	ALX	Wed, Mar 13, 2013	327.00	327.64	327.00	327.63
5522	NYSE	ALX	Tue, Mar 12, 2013	326.55	326.55	325.00	325.50
5521	NYSE	ALX	Mon, Mar 11, 2013	330.49	330.54	325.50	326.50
5520	NYSE	ALX	Fri, Mar 8, 2013	328.00	329.14	327.95	329.14
5519	NYSE	ALX	Thu, Mar 7, 2013	327.48	328.73	326.00	328.73
5518	NYSE	ALX	Wed, Mar 6, 2013	328.17	331.81	327.20	329.00
5517	NYSE	ALX	Tue, Mar 5, 2013	324.56	329.94	323.73	328.74
5516	NYSE	ALX	Mon, Mar 4, 2013	324.00	324.00	315.86	324.00
5515	NYSE	ALX	Fri, Mar 1, 2013	324.09	324.97	319.43	324.97
5514	NYSE	ALX	Thu, Feb 28, 2013	324.00	330.22	323.15	324.50
5513	NYSE	ALX	Wed, Feb 27, 2013	321.81	324.50	321.81	324.49
5512	NYSE	ALX	Tue, Feb 26, 2013	323.20	327.00	323.18	324.49
5511	NYSE	ALX	Mon, Feb 25, 2013	329.84	329.84	326.00	326.00
5510	NYSE	ALX	Fri, Feb 22, 2013	329.11	330.05	327.80	329.89
5509	NYSE	ALX	Thu, Feb 21, 2013	327.66	328.97	323.91	328.00
5508	NYSE	ALX	Wed, Feb 20, 2013	330.23	331.98	326.57	329.25
5507	NYSE	ALX	Tue, Feb 19, 2013	330.00	331.06	325.73	331.06
5506	NYSE	ALX	Fri, Feb 15, 2013	329.15	330.37	329.00	330.00
5505	NYSE	ALX	Thu, Feb 14, 2013	327.13	327.52	324.56	327.52
5504	NYSE	ALX	Wed, Feb 13, 2013	325.00	329.69	325.00	329.69
5503	NYSE	ALX	Tue, Feb 12, 2013	325.00	328.78	324.43	325.75
5502	NYSE	ALX	Mon, Feb 11, 2013	323.07	325.68	321.14	324.13
5501	NYSE	ALX	Wed, Feb 6, 2013	322.38	324.00	316.10	321.10
5500	NYSE	ALX	Tue, Feb 5, 2013	323.60	325.00	315.58	322.75
5499	NYSE	ALX	Fri, Feb 1, 2013	332.92	332.92	327.00	329.69
5498	NYSE	ALX	Thu, Jan 31, 2013	330.00	332.86	328.40	332.86
5497	NYSE	ALX	Wed, Jan 30, 2013	332.13	332.13	325.01	328.00
5496	NYSE	ALX	Tue, Jan 29, 2013	333.00	333.78	328.10	331.16
5495	NYSE	ALX	Mon, Jan 28, 2013	326.79	334.30	322.55	329.91
5494	NYSE	ALX	Fri, Jan 25, 2013	327.25	330.98	322.51	325.43
5493	NYSE	ALX	Thu, Jan 24, 2013	328.26	328.26	325.03	325.90
5492	NYSE	ALX	Wed, Jan 23, 2013	329.72	330.69	323.33	330.07
5491	NYSE	ALX	Tue, Jan 22, 2013	325.98	331.88	323.73	330.02
5490	NYSE	ALX	Fri, Jan 18, 2013	322.53	325.01	320.00	324.97
5489	NYSE	ALX	Thu, Jan 17, 2013	323.20	325.00	321.02	324.02
5488	NYSE	ALX	Wed, Jan 16, 2013	330.00	330.00	317.01	327.59
5487	NYSE	ALX	Tue, Jan 15, 2013	332.50	335.41	330.00	331.99
5486	NYSE	ALX	Mon, Jan 14, 2013	337.02	337.02	333.28	335.00
5485	NYSE	ALX	Fri, Jan 11, 2013	335.80	340.30	335.00	335.60
5484	NYSE	ALX	Thu, Jan 10, 2013	332.10	337.00	332.10	335.00
5483	NYSE	ALX	Wed, Jan 9, 2013	336.75	337.99	333.31	334.85
5482	NYSE	ALX	Tue, Jan 8, 2013	337.00	339.71	334.41	335.80
5481	NYSE	ALX	Mon, Jan 7, 2013	337.87	339.00	337.00	337.58
5480	NYSE	ALX	Fri, Jan 4, 2013	340.22	341.00	338.03	339.00
5479	NYSE	ALX	Thu, Jan 3, 2013	339.80	344.20	339.80	340.30
5478	NYSE	ALX	Wed, Jan 2, 2013	331.25	339.98	330.00	338.47
5477	NYSE	ALX	Mon, Dec 31, 2012	331.28	332.37	325.22	330.80
5476	NYSE	ALX	Fri, Dec 28, 2012	329.69	334.00	329.00	330.35
5475	NYSE	ALX	Thu, Dec 27, 2012	330.00	334.25	322.75	329.90
5474	NYSE	ALX	Wed, Dec 26, 2012	334.20	339.86	326.00	331.99
5473	NYSE	ALX	Mon, Dec 24, 2012	335.00	336.12	330.77	333.50
5472	NYSE	ALX	Fri, Dec 21, 2012	337.00	348.99	326.20	333.99
5471	NYSE	ALX	Thu, Dec 20, 2012	456.59	462.89	453.07	458.24
5470	NYSE	ALX	Wed, Dec 19, 2012	450.91	460.00	450.01	456.72
5469	NYSE	ALX	Tue, Dec 18, 2012	438.34	450.79	438.00	450.79
5468	NYSE	ALX	Mon, Dec 17, 2012	437.50	441.11	435.00	441.11
5467	NYSE	ALX	Fri, Dec 14, 2012	436.93	446.00	433.68	436.25
5466	NYSE	ALX	Thu, Dec 13, 2012	447.28	448.50	430.00	437.50
5465	NYSE	ALX	Wed, Dec 12, 2012	452.92	457.54	447.45	448.67
5464	NYSE	ALX	Tue, Dec 11, 2012	459.00	459.00	449.00	453.82
5463	NYSE	ALX	Mon, Dec 10, 2012	452.21	458.26	448.89	457.18
5462	NYSE	ALX	Fri, Dec 7, 2012	458.40	460.95	445.42	451.69
5461	NYSE	ALX	Thu, Dec 6, 2012	460.01	461.33	458.00	458.00
5460	NYSE	ALX	Wed, Dec 5, 2012	462.50	463.24	461.05	461.26
5459	NYSE	ALX	Tue, Dec 4, 2012	459.77	460.31	455.87	460.11
5458	NYSE	ALX	Mon, Dec 3, 2012	474.75	474.75	453.00	457.00
5457	NYSE	ALX	Fri, Nov 30, 2012	436.17	443.68	436.17	443.00
5456	NYSE	ALX	Thu, Nov 29, 2012	432.51	438.16	432.51	436.12
5455	NYSE	ALX	Wed, Nov 28, 2012	428.00	438.45	428.00	430.00
5454	NYSE	ALX	Tue, Nov 27, 2012	420.14	429.98	420.00	428.00
5453	NYSE	ALX	Mon, Nov 26, 2012	421.44	423.12	419.55	421.45
5452	NYSE	ALX	Fri, Nov 23, 2012	425.97	429.59	420.12	422.54
5451	NYSE	ALX	Wed, Nov 21, 2012	430.00	430.00	425.00	426.50
5450	NYSE	ALX	Tue, Nov 20, 2012	430.47	433.91	430.00	431.07
5449	NYSE	ALX	Mon, Nov 19, 2012	426.66	439.76	423.20	432.00
5448	NYSE	ALX	Fri, Nov 16, 2012	424.26	425.00	417.00	419.54
5447	NYSE	ALX	Thu, Nov 15, 2012	426.26	427.55	424.03	426.02
5446	NYSE	ALX	Wed, Nov 14, 2012	438.30	438.30	413.53	429.00
5445	NYSE	ALX	Tue, Nov 13, 2012	436.56	437.80	435.00	437.80
5444	NYSE	ALX	Mon, Nov 12, 2012	438.45	438.45	436.98	437.00
5443	NYSE	ALX	Fri, Nov 9, 2012	431.86	436.81	431.86	436.81
5442	NYSE	ALX	Thu, Nov 8, 2012	435.00	436.00	432.47	434.80
5441	NYSE	ALX	Wed, Nov 7, 2012	432.07	436.36	432.07	436.00
5440	NYSE	ALX	Tue, Nov 6, 2012	436.14	439.99	436.09	439.99
5439	NYSE	ALX	Mon, Nov 5, 2012	435.56	437.61	435.51	437.61
5438	NYSE	ALX	Fri, Nov 2, 2012	438.01	439.40	434.00	436.41
5437	NYSE	ALX	Thu, Nov 1, 2012	442.30	442.55	440.00	441.24
5436	NYSE	ALX	Wed, Oct 31, 2012	441.50	443.96	440.00	443.96
5435	NYSE	ALX	Fri, Oct 26, 2012	446.42	446.56	442.62	442.62
5434	NYSE	ALX	Thu, Oct 25, 2012	451.12	451.12	443.46	443.46
5433	NYSE	ALX	Wed, Oct 24, 2012	438.98	453.99	438.98	451.90
5432	NYSE	ALX	Tue, Oct 23, 2012	433.19	433.59	432.24	432.75
5431	NYSE	ALX	Mon, Oct 22, 2012	420.42	443.00	420.42	436.73
5430	NYSE	ALX	Fri, Oct 19, 2012	418.32	421.03	416.02	419.62
5429	NYSE	ALX	Thu, Oct 18, 2012	422.79	422.91	419.84	421.19
5428	NYSE	ALX	Wed, Oct 17, 2012	423.00	423.00	419.21	420.00
5427	NYSE	ALX	Tue, Oct 16, 2012	425.63	425.63	421.40	421.40
5426	NYSE	ALX	Mon, Oct 15, 2012	419.27	424.58	418.95	422.50
5425	NYSE	ALX	Fri, Oct 12, 2012	420.09	420.09	417.02	417.02
5424	NYSE	ALX	Thu, Oct 11, 2012	415.96	417.99	415.76	415.76
5423	NYSE	ALX	Wed, Oct 10, 2012	416.69	417.68	412.80	417.68
5422	NYSE	ALX	Tue, Oct 9, 2012	421.64	421.64	417.31	417.31
5421	NYSE	ALX	Mon, Oct 8, 2012	420.00	420.09	419.52	419.52
5420	NYSE	ALX	Fri, Oct 5, 2012	422.00	425.07	422.00	422.27
5419	NYSE	ALX	Thu, Oct 4, 2012	420.01	422.01	420.01	421.85
5418	NYSE	ALX	Wed, Oct 3, 2012	425.06	428.17	418.20	419.28
5417	NYSE	ALX	Tue, Oct 2, 2012	425.08	427.99	423.07	426.99
5416	NYSE	ALX	Mon, Oct 1, 2012	427.15	427.99	423.45	424.79
5415	NYSE	ALX	Fri, Sep 28, 2012	430.48	431.01	425.29	427.49
5414	NYSE	ALX	Thu, Sep 27, 2012	432.11	433.97	432.11	432.92
5413	NYSE	ALX	Wed, Sep 26, 2012	441.25	441.25	432.04	432.11
5412	NYSE	ALX	Tue, Sep 25, 2012	442.97	447.47	441.21	441.61
5411	NYSE	ALX	Mon, Sep 24, 2012	437.49	444.34	437.49	443.41
5410	NYSE	ALX	Fri, Sep 21, 2012	437.00	441.30	437.00	440.63
5409	NYSE	ALX	Thu, Sep 20, 2012	440.09	441.00	435.02	435.65
5408	NYSE	ALX	Wed, Sep 19, 2012	446.08	446.08	442.40	442.40
5407	NYSE	ALX	Tue, Sep 18, 2012	445.76	446.69	445.30	446.43
5406	NYSE	ALX	Mon, Sep 17, 2012	447.00	447.13	444.24	445.01
5405	NYSE	ALX	Fri, Sep 14, 2012	445.03	447.86	445.03	446.51
5404	NYSE	ALX	Thu, Sep 13, 2012	445.40	447.39	442.20	444.83
5403	NYSE	ALX	Wed, Sep 12, 2012	448.15	448.59	443.71	443.71
5402	NYSE	ALX	Tue, Sep 11, 2012	445.71	448.09	445.51	448.09
5401	NYSE	ALX	Mon, Sep 10, 2012	448.00	448.00	445.68	447.70
5400	NYSE	ALX	Fri, Sep 7, 2012	449.00	450.27	448.26	449.87
5399	NYSE	ALX	Thu, Sep 6, 2012	450.00	450.00	446.86	449.89
5398	NYSE	ALX	Wed, Sep 5, 2012	451.27	451.27	448.17	449.00
5397	NYSE	ALX	Tue, Sep 4, 2012	449.79	449.79	449.79	449.79
5396	NYSE	ALX	Fri, Aug 31, 2012	450.00	450.00	449.00	449.64
5395	NYSE	ALX	Thu, Aug 30, 2012	449.73	450.65	449.64	449.64
5394	NYSE	ALX	Wed, Aug 29, 2012	453.57	453.57	451.52	453.37
5393	NYSE	ALX	Tue, Aug 28, 2012	451.55	455.46	451.55	453.72
5392	NYSE	ALX	Mon, Aug 27, 2012	452.90	454.84	452.16	454.03
5391	NYSE	ALX	Fri, Aug 24, 2012	452.01	452.65	447.84	452.62
5390	NYSE	ALX	Thu, Aug 23, 2012	453.92	455.41	451.01	452.03
5389	NYSE	ALX	Wed, Aug 22, 2012	454.81	457.50	454.81	455.74
5388	NYSE	ALX	Tue, Aug 21, 2012	459.06	459.06	458.07	458.07
5387	NYSE	ALX	Mon, Aug 20, 2012	456.15	458.89	456.01	457.77
5386	NYSE	ALX	Fri, Aug 17, 2012	456.36	458.50	456.00	457.88
5385	NYSE	ALX	Thu, Aug 16, 2012	458.00	458.06	456.31	458.06
5384	NYSE	ALX	Wed, Aug 15, 2012	456.00	456.00	454.82	455.00
5383	NYSE	ALX	Tue, Aug 14, 2012	457.45	457.45	453.14	453.14
5382	NYSE	ALX	Mon, Aug 13, 2012	456.48	457.57	454.18	457.57
5381	NYSE	ALX	Fri, Aug 10, 2012	446.23	456.63	446.23	456.63
5380	NYSE	ALX	Thu, Aug 9, 2012	444.15	445.50	444.15	445.50
5379	NYSE	ALX	Wed, Aug 8, 2012	446.38	446.55	445.00	445.00
5378	NYSE	ALX	Tue, Aug 7, 2012	443.49	451.15	443.49	449.55
5377	NYSE	ALX	Mon, Aug 6, 2012	438.75	447.45	436.24	446.75
5376	NYSE	ALX	Fri, Aug 3, 2012	425.00	442.00	425.00	438.24
5375	NYSE	ALX	Thu, Aug 2, 2012	420.00	423.88	420.00	422.86
5374	NYSE	ALX	Wed, Aug 1, 2012	429.50	430.00	422.85	423.38
5373	NYSE	ALX	Tue, Jul 31, 2012	426.81	427.27	426.81	427.27
5372	NYSE	ALX	Mon, Jul 30, 2012	434.07	434.07	429.63	430.06
5371	NYSE	ALX	Fri, Jul 27, 2012	426.60	434.90	426.60	434.64
5370	NYSE	ALX	Thu, Jul 26, 2012	429.03	429.03	425.55	425.55
5369	NYSE	ALX	Wed, Jul 25, 2012	427.36	427.36	423.12	423.12
5368	NYSE	ALX	Tue, Jul 24, 2012	428.02	431.69	422.04	423.07
5367	NYSE	ALX	Mon, Jul 23, 2012	429.47	430.69	427.27	427.27
5366	NYSE	ALX	Fri, Jul 20, 2012	434.05	438.88	434.05	434.45
5365	NYSE	ALX	Thu, Jul 19, 2012	445.00	445.00	438.67	439.03
5364	NYSE	ALX	Wed, Jul 18, 2012	440.00	441.00	439.33	440.62
5363	NYSE	ALX	Tue, Jul 17, 2012	436.30	439.78	435.06	439.78
5362	NYSE	ALX	Mon, Jul 16, 2012	437.53	437.53	435.00	435.96
5361	NYSE	ALX	Fri, Jul 13, 2012	431.63	437.91	431.63	437.91
5360	NYSE	ALX	Thu, Jul 12, 2012	427.50	428.00	424.61	426.83
5359	NYSE	ALX	Wed, Jul 11, 2012	431.62	431.62	428.01	429.34
5358	NYSE	ALX	Tue, Jul 10, 2012	435.41	436.88	432.14	432.14
5357	NYSE	ALX	Mon, Jul 9, 2012	435.02	437.52	433.86	434.47
5356	NYSE	ALX	Fri, Jul 6, 2012	437.19	438.65	435.20	438.65
5355	NYSE	ALX	Thu, Jul 5, 2012	441.75	444.05	438.45	440.50
5354	NYSE	ALX	Tue, Jul 3, 2012	442.04	443.65	442.00	443.65
5353	NYSE	ALX	Mon, Jul 2, 2012	430.82	441.73	429.41	441.73
5352	NYSE	ALX	Fri, Jun 29, 2012	424.25	432.57	423.88	431.11
5351	NYSE	ALX	Thu, Jun 28, 2012	417.12	418.18	415.56	417.54
5350	NYSE	ALX	Wed, Jun 27, 2012	413.47	419.64	413.47	419.64
5349	NYSE	ALX	Tue, Jun 26, 2012	414.31	414.31	414.31	414.31
5348	NYSE	ALX	Mon, Jun 25, 2012	412.40	413.84	411.78	411.78
5347	NYSE	ALX	Fri, Jun 22, 2012	421.01	424.59	415.00	415.53
5346	NYSE	ALX	Thu, Jun 21, 2012	423.75	424.45	419.60	420.90
5345	NYSE	ALX	Wed, Jun 20, 2012	416.60	424.66	416.00	421.29
5344	NYSE	ALX	Tue, Jun 19, 2012	410.55	416.00	410.55	415.75
5343	NYSE	ALX	Mon, Jun 18, 2012	408.00	413.12	408.00	409.74
5342	NYSE	ALX	Fri, Jun 15, 2012	411.80	411.80	407.80	409.69
5341	NYSE	ALX	Thu, Jun 14, 2012	408.51	412.40	407.06	410.00
5340	NYSE	ALX	Wed, Jun 13, 2012	408.81	410.98	406.92	407.54
5339	NYSE	ALX	Tue, Jun 12, 2012	406.51	409.02	406.01	409.02
5338	NYSE	ALX	Mon, Jun 11, 2012	410.00	411.98	405.61	406.00
5337	NYSE	ALX	Fri, Jun 8, 2012	404.00	407.25	402.46	404.87
5336	NYSE	ALX	Thu, Jun 7, 2012	402.66	403.37	399.85	401.00
5335	NYSE	ALX	Wed, Jun 6, 2012	393.76	398.59	391.60	398.40
5334	NYSE	ALX	Tue, Jun 5, 2012	383.91	391.18	379.97	390.21
5333	NYSE	ALX	Mon, Jun 4, 2012	383.23	386.78	383.23	386.78
5332	NYSE	ALX	Fri, Jun 1, 2012	383.22	385.80	383.00	383.15
5331	NYSE	ALX	Thu, May 31, 2012	390.00	391.14	387.15	391.14
5330	NYSE	ALX	Wed, May 30, 2012	389.05	391.78	387.55	390.00
5329	NYSE	ALX	Tue, May 29, 2012	395.00	396.00	391.85	395.05
5328	NYSE	ALX	Fri, May 25, 2012	394.30	395.10	389.85	391.06
5327	NYSE	ALX	Thu, May 24, 2012	390.25	391.00	387.41	391.00
5326	NYSE	ALX	Wed, May 23, 2012	384.00	388.41	384.00	388.41
5325	NYSE	ALX	Tue, May 22, 2012	390.00	390.00	387.00	388.78
5324	NYSE	ALX	Mon, May 21, 2012	388.00	390.00	387.05	390.00
5323	NYSE	ALX	Fri, May 18, 2012	385.45	388.96	381.51	384.00
5322	NYSE	ALX	Thu, May 17, 2012	392.62	392.62	387.06	388.77
5321	NYSE	ALX	Wed, May 16, 2012	391.23	397.89	391.23	393.00
5320	NYSE	ALX	Tue, May 15, 2012	393.70	393.70	390.44	390.51
5319	NYSE	ALX	Mon, May 14, 2012	389.71	392.00	389.71	392.00
5318	NYSE	ALX	Fri, May 11, 2012	392.76	393.59	390.21	393.59
5317	NYSE	ALX	Thu, May 10, 2012	393.50	394.35	392.01	394.35
5316	NYSE	ALX	Wed, May 9, 2012	388.24	397.06	388.24	397.06
5315	NYSE	ALX	Tue, May 8, 2012	388.76	393.98	386.43	392.68
5314	NYSE	ALX	Mon, May 7, 2012	387.39	391.89	387.20	391.89
5313	NYSE	ALX	Fri, May 4, 2012	383.57	389.33	383.57	389.33
5312	NYSE	ALX	Thu, May 3, 2012	387.30	389.50	386.51	387.51
5311	NYSE	ALX	Wed, May 2, 2012	388.59	391.90	388.59	390.96
5310	NYSE	ALX	Tue, May 1, 2012	390.65	393.83	388.63	389.41
5309	NYSE	ALX	Mon, Apr 30, 2012	381.41	390.06	381.41	389.63
5308	NYSE	ALX	Fri, Apr 27, 2012	378.89	384.62	378.89	383.18
5307	NYSE	ALX	Thu, Apr 26, 2012	379.15	379.39	376.25	379.39
5306	NYSE	ALX	Wed, Apr 25, 2012	379.39	379.39	374.45	377.26
5305	NYSE	ALX	Tue, Apr 24, 2012	376.13	376.80	374.10	375.79
5304	NYSE	ALX	Mon, Apr 23, 2012	374.46	378.81	374.42	374.42
5303	NYSE	ALX	Fri, Apr 20, 2012	382.49	385.55	379.27	381.49
5302	NYSE	ALX	Thu, Apr 19, 2012	376.75	376.75	375.00	375.80
5301	NYSE	ALX	Wed, Apr 18, 2012	374.07	376.50	374.07	375.59
5300	NYSE	ALX	Tue, Apr 17, 2012	372.66	379.03	372.66	377.43
5299	NYSE	ALX	Mon, Apr 16, 2012	364.70	373.53	364.70	371.52
5298	NYSE	ALX	Fri, Apr 13, 2012	361.05	363.50	358.50	361.00
5297	NYSE	ALX	Thu, Apr 12, 2012	364.59	368.50	364.59	365.96
5296	NYSE	ALX	Wed, Apr 11, 2012	366.60	367.50	365.36	367.02
5295	NYSE	ALX	Tue, Apr 10, 2012	369.16	370.40	363.51	364.80
5294	NYSE	ALX	Mon, Apr 9, 2012	372.00	376.89	370.60	371.69
5293	NYSE	ALX	Thu, Apr 5, 2012	386.49	386.49	379.94	379.94
5292	NYSE	ALX	Wed, Apr 4, 2012	392.68	392.68	387.02	388.77
5291	NYSE	ALX	Tue, Apr 3, 2012	395.34	395.34	395.34	395.34
5290	NYSE	ALX	Mon, Apr 2, 2012	391.24	401.50	391.24	399.79
5289	NYSE	ALX	Fri, Mar 30, 2012	393.88	393.88	393.88	393.88
5288	NYSE	ALX	Thu, Mar 29, 2012	391.15	393.35	391.15	393.35
5287	NYSE	ALX	Wed, Mar 28, 2012	399.79	399.79	395.00	395.21
5286	NYSE	ALX	Tue, Mar 27, 2012	400.73	402.50	399.97	399.97
5285	NYSE	ALX	Mon, Mar 26, 2012	400.61	403.85	397.66	399.89
5284	NYSE	ALX	Fri, Mar 23, 2012	392.50	398.57	392.00	396.51
5283	NYSE	ALX	Thu, Mar 22, 2012	395.65	397.00	392.85	393.44
5282	NYSE	ALX	Wed, Mar 21, 2012	395.51	399.95	395.10	399.95
5281	NYSE	ALX	Tue, Mar 20, 2012	396.80	396.80	394.00	395.51
5280	NYSE	ALX	Mon, Mar 19, 2012	398.69	400.48	397.55	397.55
5279	NYSE	ALX	Fri, Mar 16, 2012	393.07	399.54	393.07	398.15
5278	NYSE	ALX	Thu, Mar 15, 2012	393.50	395.86	393.40	395.15
5277	NYSE	ALX	Wed, Mar 14, 2012	400.00	400.00	394.22	394.69
5276	NYSE	ALX	Tue, Mar 13, 2012	393.00	399.93	393.00	399.50
5275	NYSE	ALX	Mon, Mar 12, 2012	390.00	391.28	389.00	389.50
5274	NYSE	ALX	Fri, Mar 9, 2012	383.51	390.84	383.51	390.84
5273	NYSE	ALX	Thu, Mar 8, 2012	380.86	386.01	377.50	386.00
5272	NYSE	ALX	Wed, Mar 7, 2012	376.96	380.91	376.96	379.87
5271	NYSE	ALX	Tue, Mar 6, 2012	368.83	372.99	368.83	372.98
5270	NYSE	ALX	Mon, Mar 5, 2012	368.78	375.90	368.00	373.82
5269	NYSE	ALX	Fri, Mar 2, 2012	377.86	378.00	367.06	371.85
5268	NYSE	ALX	Thu, Mar 1, 2012	379.52	382.95	376.11	378.79
5267	NYSE	ALX	Wed, Feb 29, 2012	390.62	390.62	377.30	379.45
5266	NYSE	ALX	Tue, Feb 28, 2012	400.11	400.11	392.38	392.38
5265	NYSE	ALX	Mon, Feb 27, 2012	399.80	401.00	398.66	399.54
5264	NYSE	ALX	Fri, Feb 24, 2012	401.01	401.55	397.66	400.15
5263	NYSE	ALX	Thu, Feb 23, 2012	395.00	403.50	391.78	403.50
5262	NYSE	ALX	Wed, Feb 22, 2012	400.00	400.75	395.08	395.08
5261	NYSE	ALX	Tue, Feb 21, 2012	400.00	400.18	399.99	399.99
5260	NYSE	ALX	Fri, Feb 17, 2012	399.25	403.00	399.14	401.00
5259	NYSE	ALX	Thu, Feb 16, 2012	398.30	401.05	394.86	399.99
5258	NYSE	ALX	Wed, Feb 15, 2012	407.09	407.09	396.92	399.91
5257	NYSE	ALX	Tue, Feb 14, 2012	404.99	406.98	403.73	403.73
5256	NYSE	ALX	Mon, Feb 13, 2012	404.64	407.03	404.35	407.03
5255	NYSE	ALX	Fri, Feb 10, 2012	401.50	405.20	398.22	398.22
5254	NYSE	ALX	Thu, Feb 9, 2012	410.61	410.61	405.53	405.53
5253	NYSE	ALX	Wed, Feb 8, 2012	408.83	408.83	407.00	407.02
5252	NYSE	ALX	Tue, Feb 7, 2012	404.67	410.00	404.67	408.83
5251	NYSE	ALX	Mon, Feb 6, 2012	407.49	408.94	403.46	405.37
5250	NYSE	ALX	Fri, Feb 3, 2012	410.00	413.50	405.69	411.97
5249	NYSE	ALX	Thu, Feb 2, 2012	398.39	404.49	398.39	399.24
5248	NYSE	ALX	Wed, Feb 1, 2012	390.05	400.00	390.05	400.00
5247	NYSE	ALX	Tue, Jan 31, 2012	391.50	391.50	383.44	388.00
5246	NYSE	ALX	Mon, Jan 30, 2012	389.80	390.00	385.87	386.03
5245	NYSE	ALX	Fri, Jan 27, 2012	384.99	393.60	384.99	392.65
5244	NYSE	ALX	Thu, Jan 26, 2012	381.00	385.99	379.00	384.51
5243	NYSE	ALX	Wed, Jan 25, 2012	373.14	382.00	373.00	382.00
5242	NYSE	ALX	Tue, Jan 24, 2012	371.01	377.05	371.01	374.00
5241	NYSE	ALX	Mon, Jan 23, 2012	373.43	378.99	373.43	375.06
5240	NYSE	ALX	Fri, Jan 20, 2012	365.50	373.51	365.50	373.51
5239	NYSE	ALX	Thu, Jan 19, 2012	368.86	372.71	365.50	365.61
5238	NYSE	ALX	Wed, Jan 18, 2012	363.35	368.48	363.35	368.48
5237	NYSE	ALX	Tue, Jan 17, 2012	366.04	369.50	361.02	365.99
5236	NYSE	ALX	Fri, Jan 13, 2012	362.53	365.61	362.53	364.08
5235	NYSE	ALX	Thu, Jan 12, 2012	364.98	370.04	364.98	369.00
5234	NYSE	ALX	Wed, Jan 11, 2012	361.52	363.84	359.00	363.84
5233	NYSE	ALX	Tue, Jan 10, 2012	354.78	363.98	354.45	362.70
5232	NYSE	ALX	Mon, Jan 9, 2012	357.26	357.26	348.00	350.60
5231	NYSE	ALX	Fri, Jan 6, 2012	365.54	367.00	355.96	355.96
5230	NYSE	ALX	Thu, Jan 5, 2012	361.71	366.31	359.11	364.47
5229	NYSE	ALX	Wed, Jan 4, 2012	368.98	370.58	361.11	363.06
5228	NYSE	ALX	Tue, Jan 3, 2012	379.38	381.00	371.14	372.06
5227	NYSE	ALX	Fri, Dec 30, 2011	372.66	374.94	370.03	370.03
5226	NYSE	ALX	Thu, Dec 29, 2011	369.39	374.12	369.39	374.12
5225	NYSE	ALX	Wed, Dec 28, 2011	366.00	370.89	366.00	368.00
5224	NYSE	ALX	Tue, Dec 27, 2011	372.23	376.64	366.88	376.64
5223	NYSE	ALX	Fri, Dec 23, 2011	378.68	379.97	371.50	371.54
5222	NYSE	ALX	Thu, Dec 22, 2011	381.49	384.94	378.05	381.41
5221	NYSE	ALX	Wed, Dec 21, 2011	382.52	382.52	367.58	380.22
5220	NYSE	ALX	Tue, Dec 20, 2011	371.75	385.11	369.97	383.94
5219	NYSE	ALX	Mon, Dec 19, 2011	359.00	366.87	355.12	363.00
5218	NYSE	ALX	Fri, Dec 16, 2011	354.21	358.66	349.00	358.43
5217	NYSE	ALX	Thu, Dec 15, 2011	359.56	359.56	351.04	353.64
5216	NYSE	ALX	Wed, Dec 14, 2011	350.03	357.03	348.00	355.98
5215	NYSE	ALX	Tue, Dec 13, 2011	356.64	359.20	350.10	351.01
5214	NYSE	ALX	Mon, Dec 12, 2011	373.21	373.21	350.10	354.00
5213	NYSE	ALX	Fri, Dec 9, 2011	367.35	380.08	367.35	380.08
5212	NYSE	ALX	Thu, Dec 8, 2011	376.61	376.61	361.92	363.66
5211	NYSE	ALX	Wed, Dec 7, 2011	378.00	383.58	373.11	382.91
5210	NYSE	ALX	Tue, Dec 6, 2011	383.23	389.55	376.43	387.95
5209	NYSE	ALX	Mon, Dec 5, 2011	385.00	385.17	376.76	381.00
5208	NYSE	ALX	Fri, Dec 2, 2011	390.34	390.34	375.81	380.38
5207	NYSE	ALX	Thu, Dec 1, 2011	395.67	395.67	383.03	383.03
5206	NYSE	ALX	Wed, Nov 30, 2011	378.78	397.25	377.38	396.61
5205	NYSE	ALX	Tue, Nov 29, 2011	365.81	368.72	360.00	364.60
5204	NYSE	ALX	Mon, Nov 28, 2011	365.76	371.50	357.20	364.59
5203	NYSE	ALX	Fri, Nov 25, 2011	354.70	363.70	353.26	353.26
5202	NYSE	ALX	Wed, Nov 23, 2011	371.46	379.67	356.50	356.50
5201	NYSE	ALX	Tue, Nov 22, 2011	385.82	388.85	375.03	378.66
5200	NYSE	ALX	Mon, Nov 21, 2011	390.44	394.92	387.91	387.91
5199	NYSE	ALX	Fri, Nov 18, 2011	395.85	403.00	393.27	401.50
5198	NYSE	ALX	Thu, Nov 17, 2011	400.23	400.23	391.00	391.21
5197	NYSE	ALX	Wed, Nov 16, 2011	414.64	414.64	399.58	399.58
5196	NYSE	ALX	Tue, Nov 15, 2011	404.00	416.46	404.00	414.75
5195	NYSE	ALX	Mon, Nov 14, 2011	409.14	409.14	409.14	409.14
5194	NYSE	ALX	Fri, Nov 11, 2011	414.00	420.96	414.00	420.04
5193	NYSE	ALX	Thu, Nov 10, 2011	399.67	399.67	399.64	399.64
5192	NYSE	ALX	Wed, Nov 9, 2011	413.81	413.81	394.45	394.45
5191	NYSE	ALX	Tue, Nov 8, 2011	412.55	424.37	411.45	424.37
5190	NYSE	ALX	Mon, Nov 7, 2011	407.34	411.99	407.34	411.45
5189	NYSE	ALX	Fri, Nov 4, 2011	396.01	406.72	396.01	401.83
5188	NYSE	ALX	Thu, Nov 3, 2011	400.00	403.86	400.00	403.86
5187	NYSE	ALX	Wed, Nov 2, 2011	404.10	410.00	404.00	404.98
5186	NYSE	ALX	Tue, Nov 1, 2011	419.00	428.80	400.05	400.05
5185	NYSE	ALX	Mon, Oct 31, 2011	442.27	454.50	433.70	433.70
5184	NYSE	ALX	Fri, Oct 28, 2011	450.00	460.31	445.55	456.73
5183	NYSE	ALX	Thu, Oct 27, 2011	419.68	458.91	419.68	444.89
5182	NYSE	ALX	Wed, Oct 26, 2011	402.28	410.00	390.68	404.00
5181	NYSE	ALX	Tue, Oct 25, 2011	401.77	404.00	399.00	400.00
5180	NYSE	ALX	Mon, Oct 24, 2011	385.16	408.85	385.16	408.85
5179	NYSE	ALX	Fri, Oct 21, 2011	382.83	385.97	374.98	385.97
5178	NYSE	ALX	Thu, Oct 20, 2011	377.00	377.00	357.52	376.00
5177	NYSE	ALX	Wed, Oct 19, 2011	379.67	380.00	377.62	377.62
5176	NYSE	ALX	Tue, Oct 18, 2011	368.64	383.00	368.64	381.98
5175	NYSE	ALX	Mon, Oct 17, 2011	363.30	365.44	362.93	363.70
5174	NYSE	ALX	Fri, Oct 14, 2011	374.96	378.87	365.00	375.82
5173	NYSE	ALX	Thu, Oct 13, 2011	384.74	384.74	367.16	369.74
5172	NYSE	ALX	Wed, Oct 12, 2011	391.95	396.48	389.01	390.42
5171	NYSE	ALX	Tue, Oct 11, 2011	389.35	389.35	378.48	383.89
5170	NYSE	ALX	Mon, Oct 10, 2011	373.55	392.39	373.55	392.39
5169	NYSE	ALX	Fri, Oct 7, 2011	374.71	374.99	360.00	366.23
5168	NYSE	ALX	Thu, Oct 6, 2011	367.01	374.84	367.01	374.84
5167	NYSE	ALX	Wed, Oct 5, 2011	352.56	366.63	349.64	366.63
5166	NYSE	ALX	Tue, Oct 4, 2011	331.30	361.82	315.09	354.22
5165	NYSE	ALX	Mon, Oct 3, 2011	361.01	361.01	333.00	333.00
5164	NYSE	ALX	Fri, Sep 30, 2011	365.00	365.00	360.05	361.02
5163	NYSE	ALX	Thu, Sep 29, 2011	370.01	372.00	365.02	369.15
5162	NYSE	ALX	Wed, Sep 28, 2011	369.01	369.01	365.00	365.03
5161	NYSE	ALX	Tue, Sep 27, 2011	375.32	380.37	375.32	380.37
5160	NYSE	ALX	Mon, Sep 26, 2011	364.41	369.89	355.40	369.89
5159	NYSE	ALX	Fri, Sep 23, 2011	356.95	367.77	356.95	361.00
5158	NYSE	ALX	Thu, Sep 22, 2011	360.65	367.98	352.20	356.19
5157	NYSE	ALX	Wed, Sep 21, 2011	385.00	385.00	370.45	370.45
5156	NYSE	ALX	Tue, Sep 20, 2011	408.96	408.96	390.23	395.00
5155	NYSE	ALX	Mon, Sep 19, 2011	399.01	413.93	398.00	409.01
5154	NYSE	ALX	Fri, Sep 16, 2011	415.34	415.34	406.01	406.01
5153	NYSE	ALX	Thu, Sep 15, 2011	408.21	411.12	405.80	411.12
5152	NYSE	ALX	Wed, Sep 14, 2011	398.95	412.85	394.88	410.00
5151	NYSE	ALX	Tue, Sep 13, 2011	386.84	395.99	386.84	394.88
5150	NYSE	ALX	Mon, Sep 12, 2011	382.00	400.98	378.80	385.99
5149	NYSE	ALX	Fri, Sep 9, 2011	408.00	408.00	386.23	386.23
5148	NYSE	ALX	Thu, Sep 8, 2011	407.47	410.00	395.11	408.00
5147	NYSE	ALX	Wed, Sep 7, 2011	386.12	407.72	383.14	407.71
5146	NYSE	ALX	Tue, Sep 6, 2011	379.41	382.26	372.00	380.21
5145	NYSE	ALX	Fri, Sep 2, 2011	400.28	400.28	389.51	389.51
5144	NYSE	ALX	Thu, Sep 1, 2011	430.30	436.95	413.03	413.15
5143	NYSE	ALX	Wed, Aug 31, 2011	425.26	432.90	422.02	432.90
5142	NYSE	ALX	Tue, Aug 30, 2011	423.11	434.93	423.11	429.68
5141	NYSE	ALX	Mon, Aug 29, 2011	427.89	432.50	424.60	432.50
5140	NYSE	ALX	Fri, Aug 26, 2011	409.00	423.11	407.00	423.11
5139	NYSE	ALX	Thu, Aug 25, 2011	414.00	414.00	407.35	407.79
5138	NYSE	ALX	Wed, Aug 24, 2011	411.00	419.20	406.68	419.20
5137	NYSE	ALX	Tue, Aug 23, 2011	401.00	411.75	401.00	411.75
5136	NYSE	ALX	Mon, Aug 22, 2011	395.01	397.00	394.50	397.00
5135	NYSE	ALX	Fri, Aug 19, 2011	384.92	392.28	384.92	389.00
5134	NYSE	ALX	Thu, Aug 18, 2011	396.16	397.00	382.96	388.26
5133	NYSE	ALX	Wed, Aug 17, 2011	405.84	409.75	405.01	409.44
5132	NYSE	ALX	Tue, Aug 16, 2011	409.00	410.00	405.00	405.25
5131	NYSE	ALX	Mon, Aug 15, 2011	408.93	411.41	407.01	409.71
5130	NYSE	ALX	Fri, Aug 12, 2011	400.22	400.99	383.45	400.91
5129	NYSE	ALX	Thu, Aug 11, 2011	370.00	403.71	368.57	400.94
5128	NYSE	ALX	Wed, Aug 10, 2011	368.16	381.03	355.34	362.19
5127	NYSE	ALX	Tue, Aug 9, 2011	351.27	378.33	342.05	378.33
5126	NYSE	ALX	Mon, Aug 8, 2011	365.17	373.99	350.25	350.25
5125	NYSE	ALX	Fri, Aug 5, 2011	376.99	382.99	370.14	372.62
5124	NYSE	ALX	Thu, Aug 4, 2011	373.90	386.52	371.53	376.01
5123	NYSE	ALX	Wed, Aug 3, 2011	367.36	379.41	367.36	372.87
5122	NYSE	ALX	Tue, Aug 2, 2011	397.12	397.12	361.70	365.02
5121	NYSE	ALX	Mon, Aug 1, 2011	400.99	400.99	398.78	398.78
5120	NYSE	ALX	Fri, Jul 29, 2011	399.76	404.00	399.76	401.00
5119	NYSE	ALX	Thu, Jul 28, 2011	408.65	410.00	400.03	405.00
5118	NYSE	ALX	Wed, Jul 27, 2011	422.99	422.99	406.02	406.02
5117	NYSE	ALX	Tue, Jul 26, 2011	433.57	434.00	421.06	424.58
5116	NYSE	ALX	Mon, Jul 25, 2011	446.43	447.00	434.78	434.78
5115	NYSE	ALX	Fri, Jul 22, 2011	443.98	448.91	443.98	445.80
5114	NYSE	ALX	Thu, Jul 21, 2011	431.31	443.99	425.66	443.99
5113	NYSE	ALX	Wed, Jul 20, 2011	423.90	429.00	422.00	429.00
5112	NYSE	ALX	Tue, Jul 19, 2011	420.00	422.90	420.00	422.90
5111	NYSE	ALX	Mon, Jul 18, 2011	414.37	417.97	412.72	413.74
5110	NYSE	ALX	Fri, Jul 15, 2011	412.73	417.99	400.01	417.00
5109	NYSE	ALX	Thu, Jul 14, 2011	411.26	413.50	406.00	411.16
5108	NYSE	ALX	Wed, Jul 13, 2011	414.01	414.01	408.94	411.70
5107	NYSE	ALX	Tue, Jul 12, 2011	411.77	419.00	411.77	412.26
5106	NYSE	ALX	Mon, Jul 11, 2011	415.00	424.00	412.82	412.82
5105	NYSE	ALX	Fri, Jul 8, 2011	419.00	421.62	418.99	420.42
5104	NYSE	ALX	Thu, Jul 7, 2011	415.99	424.00	415.99	424.00
5103	NYSE	ALX	Wed, Jul 6, 2011	407.33	410.08	407.33	410.08
5102	NYSE	ALX	Tue, Jul 5, 2011	405.93	407.20	405.02	407.20
5101	NYSE	ALX	Fri, Jul 1, 2011	399.07	406.00	399.07	405.98
5100	NYSE	ALX	Thu, Jun 30, 2011	396.50	397.55	392.10	397.00
5099	NYSE	ALX	Wed, Jun 29, 2011	394.67	394.67	394.67	394.67
5098	NYSE	ALX	Tue, Jun 28, 2011	384.62	393.70	382.87	393.70
5097	NYSE	ALX	Mon, Jun 27, 2011	378.28	384.55	378.01	384.55
5096	NYSE	ALX	Fri, Jun 24, 2011	383.23	383.23	377.93	377.93
5095	NYSE	ALX	Thu, Jun 23, 2011	382.55	383.36	381.57	381.72
5094	NYSE	ALX	Wed, Jun 22, 2011	393.45	393.61	387.51	390.35
5093	NYSE	ALX	Tue, Jun 21, 2011	382.48	394.50	378.66	394.50
5092	NYSE	ALX	Mon, Jun 20, 2011	378.48	382.41	376.39	381.10
5091	NYSE	ALX	Fri, Jun 17, 2011	381.21	386.80	378.03	378.03
5090	NYSE	ALX	Thu, Jun 16, 2011	381.00	381.00	375.29	379.18
5089	NYSE	ALX	Wed, Jun 15, 2011	389.07	389.07	378.92	378.92
5088	NYSE	ALX	Tue, Jun 14, 2011	400.65	400.65	393.76	394.85
5087	NYSE	ALX	Mon, Jun 13, 2011	395.96	399.00	394.58	398.00
5086	NYSE	ALX	Fri, Jun 10, 2011	393.94	398.96	392.80	394.14
5085	NYSE	ALX	Thu, Jun 9, 2011	391.37	396.41	390.11	394.26
5084	NYSE	ALX	Wed, Jun 8, 2011	385.75	392.34	385.15	388.05
5083	NYSE	ALX	Tue, Jun 7, 2011	380.00	386.55	380.00	384.35
5082	NYSE	ALX	Mon, Jun 6, 2011	377.89	381.60	377.87	379.12
5081	NYSE	ALX	Fri, Jun 3, 2011	382.96	382.96	377.87	377.87
5080	NYSE	ALX	Thu, Jun 2, 2011	388.00	389.16	383.12	383.12
5079	NYSE	ALX	Wed, Jun 1, 2011	392.32	392.32	386.00	386.18
5078	NYSE	ALX	Tue, May 31, 2011	381.47	397.98	381.47	392.22
5077	NYSE	ALX	Fri, May 27, 2011	383.21	383.21	379.05	380.80
5076	NYSE	ALX	Thu, May 26, 2011	383.23	385.25	378.99	383.15
5075	NYSE	ALX	Wed, May 25, 2011	373.54	387.30	371.70	386.15
5074	NYSE	ALX	Tue, May 24, 2011	380.06	394.31	371.50	373.48
5073	NYSE	ALX	Mon, May 23, 2011	385.00	385.39	380.00	380.06
5072	NYSE	ALX	Fri, May 20, 2011	400.99	400.99	389.00	389.00
5071	NYSE	ALX	Thu, May 19, 2011	404.19	404.39	396.70	403.95
5070	NYSE	ALX	Wed, May 18, 2011	407.93	409.65	395.02	404.43
5069	NYSE	ALX	Tue, May 17, 2011	426.46	426.46	407.40	410.63
5068	NYSE	ALX	Mon, May 16, 2011	437.18	437.18	428.25	428.25
5067	NYSE	ALX	Fri, May 13, 2011	446.91	446.91	436.82	436.82
5066	NYSE	ALX	Thu, May 12, 2011	446.00	446.28	443.73	445.45
5065	NYSE	ALX	Wed, May 11, 2011	449.96	449.96	445.83	445.83
5064	NYSE	ALX	Tue, May 10, 2011	445.54	454.00	445.54	454.00
5063	NYSE	ALX	Mon, May 9, 2011	440.06	445.18	439.12	445.18
5062	NYSE	ALX	Fri, May 6, 2011	445.46	445.46	437.09	439.33
5061	NYSE	ALX	Thu, May 5, 2011	437.00	442.62	433.44	440.67
5060	NYSE	ALX	Wed, May 4, 2011	444.19	445.62	441.77	443.36
5059	NYSE	ALX	Tue, May 3, 2011	444.39	449.74	444.39	446.09
5058	NYSE	ALX	Mon, May 2, 2011	442.85	447.26	442.47	447.26
5057	NYSE	ALX	Fri, Apr 29, 2011	428.90	439.29	428.78	439.29
5056	NYSE	ALX	Thu, Apr 28, 2011	417.96	423.20	417.96	423.20
5055	NYSE	ALX	Wed, Apr 27, 2011	412.55	418.07	412.55	418.07
5054	NYSE	ALX	Tue, Apr 26, 2011	412.05	414.51	410.05	414.51
5053	NYSE	ALX	Mon, Apr 25, 2011	408.27	412.25	406.20	412.25
5052	NYSE	ALX	Thu, Apr 21, 2011	408.63	410.20	405.32	410.20
5051	NYSE	ALX	Wed, Apr 20, 2011	403.53	408.63	403.53	408.63
5050	NYSE	ALX	Tue, Apr 19, 2011	399.06	401.63	397.98	399.75
5049	NYSE	ALX	Mon, Apr 18, 2011	398.66	401.15	398.66	398.76
5048	NYSE	ALX	Fri, Apr 15, 2011	393.68	402.75	393.68	402.13
5047	NYSE	ALX	Thu, Apr 14, 2011	389.71	394.65	384.32	394.65
5046	NYSE	ALX	Wed, Apr 13, 2011	399.81	400.74	388.68	390.30
5045	NYSE	ALX	Tue, Apr 12, 2011	405.00	405.94	398.46	398.46
5044	NYSE	ALX	Mon, Apr 11, 2011	410.03	411.25	407.50	407.90
5043	NYSE	ALX	Fri, Apr 8, 2011	413.50	414.01	410.61	411.12
5042	NYSE	ALX	Thu, Apr 7, 2011	420.00	420.00	411.17	413.79
5041	NYSE	ALX	Wed, Apr 6, 2011	421.21	422.35	419.12	421.06
5040	NYSE	ALX	Tue, Apr 5, 2011	414.44	420.98	413.44	420.78
5039	NYSE	ALX	Mon, Apr 4, 2011	412.00	414.61	411.41	412.69
5038	NYSE	ALX	Fri, Apr 1, 2011	408.03	414.00	408.02	413.13
5037	NYSE	ALX	Thu, Mar 31, 2011	394.00	406.99	394.00	406.95
5036	NYSE	ALX	Wed, Mar 30, 2011	389.09	394.74	389.09	394.74
5035	NYSE	ALX	Tue, Mar 29, 2011	385.54	389.00	382.64	388.97
5034	NYSE	ALX	Mon, Mar 28, 2011	386.10	386.10	381.17	383.72
5033	NYSE	ALX	Fri, Mar 25, 2011	387.60	389.00	382.00	387.75
5032	NYSE	ALX	Thu, Mar 24, 2011	388.00	388.96	385.11	385.11
5031	NYSE	ALX	Wed, Mar 23, 2011	391.50	392.60	390.57	391.12
5030	NYSE	ALX	Tue, Mar 22, 2011	379.22	391.87	375.31	391.87
5029	NYSE	ALX	Mon, Mar 21, 2011	372.75	378.71	370.37	378.71
5028	NYSE	ALX	Fri, Mar 18, 2011	368.35	371.58	367.84	370.29
5027	NYSE	ALX	Thu, Mar 17, 2011	367.44	367.44	364.73	366.72
5026	NYSE	ALX	Wed, Mar 16, 2011	374.46	374.46	363.96	363.96
5025	NYSE	ALX	Tue, Mar 15, 2011	374.27	374.30	371.57	373.93
5024	NYSE	ALX	Mon, Mar 14, 2011	376.54	376.54	372.00	375.25
5023	NYSE	ALX	Fri, Mar 11, 2011	382.34	382.82	378.53	379.64
5022	NYSE	ALX	Thu, Mar 10, 2011	387.18	387.31	382.47	382.47
5021	NYSE	ALX	Wed, Mar 9, 2011	392.73	393.87	391.51	392.37
5020	NYSE	ALX	Tue, Mar 8, 2011	392.29	394.63	391.02	394.60
5019	NYSE	ALX	Mon, Mar 7, 2011	398.06	400.90	391.78	392.28
5018	NYSE	ALX	Fri, Mar 4, 2011	401.93	402.35	397.50	397.92
5017	NYSE	ALX	Thu, Mar 3, 2011	397.32	401.08	397.00	401.08
5016	NYSE	ALX	Wed, Mar 2, 2011	398.31	404.63	393.00	395.01
5015	NYSE	ALX	Tue, Mar 1, 2011	397.34	406.81	397.34	400.32
5014	NYSE	ALX	Mon, Feb 28, 2011	393.56	396.93	393.56	395.73
5013	NYSE	ALX	Fri, Feb 25, 2011	390.16	393.55	388.31	393.55
5012	NYSE	ALX	Thu, Feb 24, 2011	392.40	392.83	387.14	389.46
5011	NYSE	ALX	Wed, Feb 23, 2011	400.86	400.86	393.36	393.36
5010	NYSE	ALX	Tue, Feb 22, 2011	398.11	399.72	392.61	397.76
5009	NYSE	ALX	Fri, Feb 18, 2011	398.43	403.76	398.43	402.81
5008	NYSE	ALX	Thu, Feb 17, 2011	394.36	399.64	394.00	399.64
5007	NYSE	ALX	Wed, Feb 16, 2011	389.76	394.74	389.76	394.11
5006	NYSE	ALX	Tue, Feb 15, 2011	392.92	395.00	390.00	390.00
5005	NYSE	ALX	Mon, Feb 14, 2011	393.43	395.49	392.67	392.67
5004	NYSE	ALX	Fri, Feb 11, 2011	387.38	394.92	386.37	394.92
5003	NYSE	ALX	Thu, Feb 10, 2011	389.88	390.99	388.50	390.38
5002	NYSE	ALX	Wed, Feb 9, 2011	387.38	391.00	387.38	391.00
5001	NYSE	ALX	Tue, Feb 8, 2011	382.78	387.88	382.78	387.88
5000	NYSE	ALX	Mon, Feb 7, 2011	378.46	385.37	378.46	383.99
4999	NYSE	ALX	Fri, Feb 4, 2011	385.00	385.00	379.15	381.35
4998	NYSE	ALX	Thu, Feb 3, 2011	391.71	391.71	384.42	384.42
4997	NYSE	ALX	Wed, Feb 2, 2011	399.99	399.99	395.15	395.16
4996	NYSE	ALX	Tue, Feb 1, 2011	407.95	408.31	399.97	399.97
4995	NYSE	ALX	Mon, Jan 31, 2011	397.26	404.69	391.52	404.69
4994	NYSE	ALX	Fri, Jan 28, 2011	404.02	408.90	395.90	395.90
4993	NYSE	ALX	Thu, Jan 27, 2011	413.36	415.00	408.91	409.99
4992	NYSE	ALX	Wed, Jan 26, 2011	414.10	417.98	411.98	415.00
4991	NYSE	ALX	Tue, Jan 25, 2011	415.11	416.00	413.95	415.50
4990	NYSE	ALX	Mon, Jan 24, 2011	418.92	418.92	412.71	414.22
4989	NYSE	ALX	Fri, Jan 21, 2011	417.71	421.00	412.00	414.69
4988	NYSE	ALX	Thu, Jan 20, 2011	417.32	420.80	413.00	413.00
4987	NYSE	ALX	Wed, Jan 19, 2011	418.68	420.92	418.11	418.11
4986	NYSE	ALX	Tue, Jan 18, 2011	413.65	419.00	411.91	416.09
4985	NYSE	ALX	Fri, Jan 14, 2011	403.60	414.87	403.37	414.87
4984	NYSE	ALX	Thu, Jan 13, 2011	404.06	405.55	401.99	404.97
4983	NYSE	ALX	Wed, Jan 12, 2011	403.07	405.68	400.67	405.68
4982	NYSE	ALX	Tue, Jan 11, 2011	402.59	402.60	396.71	400.35
4981	NYSE	ALX	Mon, Jan 10, 2011	401.25	403.05	400.02	401.60
4980	NYSE	ALX	Fri, Jan 7, 2011	403.27	404.56	400.37	401.76
4979	NYSE	ALX	Thu, Jan 6, 2011	410.38	410.38	404.07	404.89
4978	NYSE	ALX	Wed, Jan 5, 2011	415.33	416.24	409.73	411.56
4977	NYSE	ALX	Tue, Jan 4, 2011	419.45	420.68	417.22	417.22
4976	NYSE	ALX	Mon, Jan 3, 2011	415.98	420.16	415.98	419.93
4975	NYSE	ALX	Fri, Dec 31, 2010	415.29	416.00	412.28	412.28
4974	NYSE	ALX	Thu, Dec 30, 2010	417.13	417.13	417.00	417.00
4973	NYSE	ALX	Wed, Dec 29, 2010	421.82	421.82	418.50	419.93
4972	NYSE	ALX	Tue, Dec 28, 2010	420.69	420.69	418.27	419.28
4971	NYSE	ALX	Mon, Dec 27, 2010	415.00	419.32	415.00	419.32
4970	NYSE	ALX	Thu, Dec 23, 2010	415.85	419.31	415.57	415.60
4969	NYSE	ALX	Wed, Dec 22, 2010	412.50	416.30	411.53	415.10
4968	NYSE	ALX	Tue, Dec 21, 2010	406.90	411.97	402.70	411.97
4967	NYSE	ALX	Mon, Dec 20, 2010	401.00	403.53	398.75	403.24
4966	NYSE	ALX	Fri, Dec 17, 2010	402.39	403.39	398.80	399.67
4965	NYSE	ALX	Thu, Dec 16, 2010	398.77	403.12	398.77	403.12
4964	NYSE	ALX	Wed, Dec 15, 2010	399.88	403.73	397.20	398.77
4963	NYSE	ALX	Tue, Dec 14, 2010	397.00	399.94	394.06	398.88
4962	NYSE	ALX	Mon, Dec 13, 2010	400.00	400.00	394.01	395.93
4961	NYSE	ALX	Fri, Dec 10, 2010	393.57	399.23	393.57	397.82
4960	NYSE	ALX	Thu, Dec 9, 2010	393.36	393.36	387.20	392.82
4959	NYSE	ALX	Wed, Dec 8, 2010	403.36	403.36	391.40	391.40
4958	NYSE	ALX	Tue, Dec 7, 2010	399.99	402.54	399.99	401.91
4957	NYSE	ALX	Mon, Dec 6, 2010	396.10	399.97	396.10	397.86
4956	NYSE	ALX	Fri, Dec 3, 2010	399.94	399.94	392.98	397.56
4955	NYSE	ALX	Thu, Dec 2, 2010	391.12	397.92	391.12	397.92
4954	NYSE	ALX	Wed, Dec 1, 2010	391.00	391.00	386.38	389.86
4953	NYSE	ALX	Tue, Nov 30, 2010	385.00	387.42	381.61	385.48
4952	NYSE	ALX	Mon, Nov 29, 2010	393.06	393.06	382.30	390.74
4951	NYSE	ALX	Fri, Nov 26, 2010	398.84	398.84	398.04	398.04
4950	NYSE	ALX	Wed, Nov 24, 2010	400.00	401.26	397.55	401.15
4949	NYSE	ALX	Tue, Nov 23, 2010	401.00	401.00	393.30	395.20
4948	NYSE	ALX	Mon, Nov 22, 2010	410.21	410.21	405.25	406.95
4947	NYSE	ALX	Fri, Nov 19, 2010	413.81	415.93	408.85	410.00
4946	NYSE	ALX	Thu, Nov 18, 2010	416.00	417.96	411.70	413.82
4945	NYSE	ALX	Wed, Nov 17, 2010	408.98	412.74	408.98	412.74
4944	NYSE	ALX	Tue, Nov 16, 2010	400.11	408.92	398.40	407.05
4943	NYSE	ALX	Mon, Nov 15, 2010	394.01	403.72	394.01	403.39
4942	NYSE	ALX	Fri, Nov 12, 2010	396.01	398.72	395.50	395.86
4941	NYSE	ALX	Thu, Nov 11, 2010	401.65	402.50	398.80	398.80
4940	NYSE	ALX	Wed, Nov 10, 2010	411.89	411.89	404.01	406.10
4939	NYSE	ALX	Tue, Nov 9, 2010	410.58	414.07	405.62	408.59
4938	NYSE	ALX	Mon, Nov 8, 2010	402.76	409.83	402.00	409.83
4937	NYSE	ALX	Fri, Nov 5, 2010	400.00	406.00	396.00	406.00
4936	NYSE	ALX	Thu, Nov 4, 2010	386.00	404.00	382.00	397.29
4935	NYSE	ALX	Wed, Nov 3, 2010	380.58	380.58	376.57	379.52
4934	NYSE	ALX	Tue, Nov 2, 2010	381.48	383.91	379.84	380.80
4933	NYSE	ALX	Mon, Nov 1, 2010	377.80	377.80	373.30	376.00
4932	NYSE	ALX	Fri, Oct 29, 2010	372.46	376.95	370.60	375.84
4931	NYSE	ALX	Thu, Oct 28, 2010	372.90	374.65	370.10	373.50
4930	NYSE	ALX	Wed, Oct 27, 2010	368.47	374.89	368.00	372.90
4929	NYSE	ALX	Tue, Oct 26, 2010	369.50	369.95	367.07	369.95
4928	NYSE	ALX	Mon, Oct 25, 2010	368.10	369.49	368.10	369.49
4927	NYSE	ALX	Fri, Oct 22, 2010	364.00	366.75	364.00	366.75
4926	NYSE	ALX	Thu, Oct 21, 2010	365.03	368.80	360.52	363.95
4925	NYSE	ALX	Wed, Oct 20, 2010	355.96	362.51	355.96	362.51
4924	NYSE	ALX	Tue, Oct 19, 2010	353.68	357.16	353.68	354.94
4923	NYSE	ALX	Mon, Oct 18, 2010	354.70	359.84	354.70	358.69
4922	NYSE	ALX	Fri, Oct 15, 2010	354.49	354.56	350.31	352.53
4921	NYSE	ALX	Thu, Oct 14, 2010	349.00	352.34	349.00	350.16
4920	NYSE	ALX	Wed, Oct 13, 2010	349.00	352.00	347.50	350.45
4919	NYSE	ALX	Tue, Oct 12, 2010	344.52	349.99	340.86	349.00
4918	NYSE	ALX	Mon, Oct 11, 2010	344.90	348.61	342.79	346.56
4917	NYSE	ALX	Fri, Oct 8, 2010	342.64	345.98	341.74	345.59
4916	NYSE	ALX	Thu, Oct 7, 2010	342.50	343.70	338.00	341.89
4915	NYSE	ALX	Wed, Oct 6, 2010	340.10	341.79	336.04	340.01
4914	NYSE	ALX	Tue, Oct 5, 2010	328.17	342.60	328.17	342.60
4913	NYSE	ALX	Mon, Oct 4, 2010	322.55	325.34	319.66	324.17
4912	NYSE	ALX	Fri, Oct 1, 2010	317.12	323.64	314.45	322.50
4911	NYSE	ALX	Thu, Sep 30, 2010	316.99	316.99	305.01	315.78
4910	NYSE	ALX	Wed, Sep 29, 2010	314.36	317.00	312.34	315.49
4909	NYSE	ALX	Tue, Sep 28, 2010	312.89	316.40	308.38	316.38
4908	NYSE	ALX	Mon, Sep 27, 2010	315.04	315.45	310.96	313.00
4907	NYSE	ALX	Fri, Sep 24, 2010	313.42	317.79	313.42	315.96
4906	NYSE	ALX	Thu, Sep 23, 2010	325.89	325.89	309.11	309.11
4905	NYSE	ALX	Wed, Sep 22, 2010	330.69	335.19	325.00	325.07
4904	NYSE	ALX	Tue, Sep 21, 2010	324.20	347.83	323.61	332.39
4903	NYSE	ALX	Mon, Sep 20, 2010	307.22	324.77	307.22	324.32
4902	NYSE	ALX	Fri, Sep 17, 2010	310.00	310.00	304.50	304.50
4901	NYSE	ALX	Thu, Sep 16, 2010	306.32	308.50	306.32	306.52
4900	NYSE	ALX	Wed, Sep 15, 2010	305.37	310.72	305.37	309.93
4899	NYSE	ALX	Tue, Sep 14, 2010	306.29	309.79	306.29	306.99
4898	NYSE	ALX	Mon, Sep 13, 2010	305.00	307.05	305.00	307.05
4897	NYSE	ALX	Fri, Sep 10, 2010	304.50	304.50	302.00	302.50
4896	NYSE	ALX	Thu, Sep 9, 2010	308.71	308.71	302.03	303.82
4895	NYSE	ALX	Wed, Sep 8, 2010	305.61	307.00	303.50	305.07
4894	NYSE	ALX	Tue, Sep 7, 2010	306.70	308.19	303.80	303.80
4893	NYSE	ALX	Fri, Sep 3, 2010	311.42	311.42	306.80	310.21
4892	NYSE	ALX	Thu, Sep 2, 2010	309.50	309.50	306.25	308.39
4891	NYSE	ALX	Wed, Sep 1, 2010	308.55	309.72	305.05	309.50
4890	NYSE	ALX	Tue, Aug 31, 2010	304.42	304.55	300.68	304.55
4889	NYSE	ALX	Mon, Aug 30, 2010	309.44	309.49	304.67	305.08
4888	NYSE	ALX	Fri, Aug 27, 2010	311.13	311.13	306.00	311.01
4887	NYSE	ALX	Thu, Aug 26, 2010	310.47	310.69	308.59	308.59
4886	NYSE	ALX	Wed, Aug 25, 2010	298.85	311.48	298.00	309.07
4885	NYSE	ALX	Tue, Aug 24, 2010	298.00	301.00	297.21	300.25
4884	NYSE	ALX	Mon, Aug 23, 2010	305.95	305.95	299.96	300.00
4883	NYSE	ALX	Fri, Aug 20, 2010	306.34	306.34	302.84	304.36
4882	NYSE	ALX	Thu, Aug 19, 2010	311.88	313.48	306.50	308.74
4881	NYSE	ALX	Wed, Aug 18, 2010	311.44	314.48	311.44	313.00
4880	NYSE	ALX	Tue, Aug 17, 2010	308.11	313.50	308.11	311.97
4879	NYSE	ALX	Mon, Aug 16, 2010	303.00	306.56	303.00	305.50
4878	NYSE	ALX	Fri, Aug 13, 2010	313.13	314.50	303.04	303.53
4877	NYSE	ALX	Thu, Aug 12, 2010	313.34	315.97	307.98	313.36
4876	NYSE	ALX	Wed, Aug 11, 2010	326.01	326.01	317.01	318.26
4875	NYSE	ALX	Tue, Aug 10, 2010	327.70	328.75	320.54	327.00
4874	NYSE	ALX	Mon, Aug 9, 2010	329.68	332.10	327.30	330.86
4873	NYSE	ALX	Fri, Aug 6, 2010	320.98	327.82	317.48	327.82
4872	NYSE	ALX	Thu, Aug 5, 2010	330.48	332.73	322.94	326.91
4871	NYSE	ALX	Wed, Aug 4, 2010	336.10	336.10	330.95	334.13
4870	NYSE	ALX	Tue, Aug 3, 2010	338.43	338.43	333.54	335.14
4869	NYSE	ALX	Mon, Aug 2, 2010	339.00	342.30	333.38	338.43
4868	NYSE	ALX	Fri, Jul 30, 2010	324.42	334.74	320.92	334.17
4867	NYSE	ALX	Thu, Jul 29, 2010	334.04	334.04	326.84	327.75
4866	NYSE	ALX	Wed, Jul 28, 2010	331.66	332.59	328.39	331.47
4865	NYSE	ALX	Tue, Jul 27, 2010	336.11	336.85	330.05	333.02
4864	NYSE	ALX	Mon, Jul 26, 2010	329.15	335.57	322.71	334.49
4863	NYSE	ALX	Fri, Jul 23, 2010	318.81	327.54	315.03	327.25
4862	NYSE	ALX	Thu, Jul 22, 2010	306.57	321.37	306.00	319.98
4861	NYSE	ALX	Wed, Jul 21, 2010	310.98	310.98	300.75	302.57
4860	NYSE	ALX	Tue, Jul 20, 2010	299.31	308.84	299.31	308.84
4859	NYSE	ALX	Mon, Jul 19, 2010	303.01	305.82	299.51	304.31
4858	NYSE	ALX	Fri, Jul 16, 2010	312.01	312.01	301.50	301.50
4857	NYSE	ALX	Thu, Jul 15, 2010	318.13	318.13	311.83	314.07
4856	NYSE	ALX	Wed, Jul 14, 2010	318.12	319.85	315.50	318.51
4855	NYSE	ALX	Tue, Jul 13, 2010	318.34	321.29	317.90	319.67
4854	NYSE	ALX	Mon, Jul 12, 2010	314.62	315.99	314.05	314.34
4853	NYSE	ALX	Fri, Jul 9, 2010	313.00	315.68	310.00	314.80
4852	NYSE	ALX	Thu, Jul 8, 2010	316.90	323.24	307.05	313.25
4851	NYSE	ALX	Wed, Jul 7, 2010	301.79	313.73	301.79	313.73
4850	NYSE	ALX	Tue, Jul 6, 2010	309.99	311.75	297.16	300.39
4849	NYSE	ALX	Fri, Jul 2, 2010	311.84	311.92	304.02	305.75
4848	NYSE	ALX	Thu, Jul 1, 2010	304.61	309.37	297.33	309.37
4847	NYSE	ALX	Wed, Jun 30, 2010	308.00	311.92	302.92	302.92
4846	NYSE	ALX	Tue, Jun 29, 2010	312.00	312.00	304.67	307.56
4845	NYSE	ALX	Mon, Jun 28, 2010	320.08	321.97	313.49	316.69
4844	NYSE	ALX	Fri, Jun 25, 2010	309.50	325.07	304.69	320.42
4843	NYSE	ALX	Thu, Jun 24, 2010	313.69	313.69	306.82	307.70
4842	NYSE	ALX	Wed, Jun 23, 2010	315.61	320.81	311.00	316.85
4841	NYSE	ALX	Tue, Jun 22, 2010	322.80	323.00	315.05	315.80
4840	NYSE	ALX	Mon, Jun 21, 2010	338.00	339.85	317.33	320.68
4839	NYSE	ALX	Fri, Jun 18, 2010	319.06	338.50	319.06	334.57
4838	NYSE	ALX	Thu, Jun 17, 2010	334.23	338.09	330.23	334.42
4837	NYSE	ALX	Wed, Jun 16, 2010	332.60	339.18	332.60	335.12
4836	NYSE	ALX	Tue, Jun 15, 2010	325.33	335.18	324.00	335.18
4835	NYSE	ALX	Mon, Jun 14, 2010	315.54	326.07	315.54	324.98
4834	NYSE	ALX	Fri, Jun 11, 2010	305.31	313.40	305.31	313.39
4833	NYSE	ALX	Thu, Jun 10, 2010	304.00	308.71	300.76	308.71
4832	NYSE	ALX	Wed, Jun 9, 2010	300.30	309.05	295.24	297.73
4831	NYSE	ALX	Tue, Jun 8, 2010	292.85	299.45	291.50	298.28
4830	NYSE	ALX	Mon, Jun 7, 2010	295.48	299.85	293.02	293.02
4829	NYSE	ALX	Fri, Jun 4, 2010	316.64	316.91	294.60	295.24
4828	NYSE	ALX	Thu, Jun 3, 2010	320.44	324.96	316.79	318.50
4827	NYSE	ALX	Wed, Jun 2, 2010	316.00	322.99	312.99	322.98
4826	NYSE	ALX	Tue, Jun 1, 2010	320.99	324.49	312.66	312.66
4825	NYSE	ALX	Fri, May 28, 2010	316.19	326.59	316.19	324.37
4824	NYSE	ALX	Thu, May 27, 2010	315.50	320.84	305.69	318.65
4823	NYSE	ALX	Wed, May 26, 2010	300.00	313.87	300.00	309.81
4822	NYSE	ALX	Tue, May 25, 2010	291.20	300.00	291.20	297.74
4821	NYSE	ALX	Mon, May 24, 2010	299.37	302.49	294.01	296.20
4820	NYSE	ALX	Fri, May 21, 2010	291.00	301.19	291.00	299.50
4819	NYSE	ALX	Thu, May 20, 2010	295.00	297.74	293.99	295.00
4818	NYSE	ALX	Wed, May 19, 2010	305.32	307.00	298.50	299.83
4817	NYSE	ALX	Tue, May 18, 2010	319.20	319.20	305.52	305.52
4816	NYSE	ALX	Mon, May 17, 2010	314.86	317.98	305.36	315.23
4815	NYSE	ALX	Fri, May 14, 2010	322.69	322.69	308.01	311.86
4814	NYSE	ALX	Thu, May 13, 2010	323.97	328.51	319.43	324.60
4813	NYSE	ALX	Wed, May 12, 2010	305.38	326.92	305.38	324.72
4812	NYSE	ALX	Tue, May 11, 2010	301.00	311.17	297.57	303.54
4811	NYSE	ALX	Mon, May 10, 2010	292.00	303.81	292.00	303.80
4810	NYSE	ALX	Fri, May 7, 2010	288.76	296.48	282.03	283.13
4809	NYSE	ALX	Thu, May 6, 2010	296.39	302.53	290.37	291.25
4808	NYSE	ALX	Wed, May 5, 2010	301.00	310.59	297.69	299.37
4807	NYSE	ALX	Tue, May 4, 2010	319.99	322.49	300.86	303.15
4806	NYSE	ALX	Mon, May 3, 2010	321.14	325.00	321.14	323.99
4805	NYSE	ALX	Fri, Apr 30, 2010	335.78	335.78	315.87	317.82
4804	NYSE	ALX	Thu, Apr 29, 2010	324.45	336.32	323.01	336.27
4803	NYSE	ALX	Wed, Apr 28, 2010	323.26	326.75	321.01	322.50
4802	NYSE	ALX	Tue, Apr 27, 2010	335.30	337.21	319.92	319.92
4801	NYSE	ALX	Mon, Apr 26, 2010	337.98	339.84	335.97	335.97
4800	NYSE	ALX	Fri, Apr 23, 2010	337.26	337.43	330.55	337.43
4799	NYSE	ALX	Thu, Apr 22, 2010	326.79	340.00	323.91	338.01
4798	NYSE	ALX	Wed, Apr 21, 2010	323.64	329.80	323.64	329.03
4797	NYSE	ALX	Tue, Apr 20, 2010	318.86	322.49	316.53	322.49
4796	NYSE	ALX	Mon, Apr 19, 2010	314.39	318.99	314.39	317.73
4795	NYSE	ALX	Fri, Apr 16, 2010	321.02	322.96	313.50	315.00
4794	NYSE	ALX	Thu, Apr 15, 2010	322.58	323.16	320.00	320.99
4793	NYSE	ALX	Wed, Apr 14, 2010	315.32	324.27	314.40	323.70
4792	NYSE	ALX	Tue, Apr 13, 2010	312.26	316.00	312.26	314.30
4791	NYSE	ALX	Mon, Apr 12, 2010	314.08	314.60	311.37	313.00
4790	NYSE	ALX	Fri, Apr 9, 2010	313.17	316.35	311.20	314.37
4789	NYSE	ALX	Thu, Apr 8, 2010	313.17	314.25	312.35	312.35
4788	NYSE	ALX	Wed, Apr 7, 2010	313.50	315.96	308.44	313.50
4787	NYSE	ALX	Tue, Apr 6, 2010	308.00	314.96	308.00	314.88
4786	NYSE	ALX	Mon, Apr 5, 2010	300.00	310.00	300.00	310.00
4785	NYSE	ALX	Thu, Apr 1, 2010	302.03	305.41	298.41	298.80
4784	NYSE	ALX	Wed, Mar 31, 2010	301.00	308.30	299.13	299.13
4783	NYSE	ALX	Tue, Mar 30, 2010	302.00	302.00	296.62	301.85
4782	NYSE	ALX	Mon, Mar 29, 2010	302.19	302.45	300.00	302.45
4781	NYSE	ALX	Fri, Mar 26, 2010	303.81	304.23	300.52	301.27
4780	NYSE	ALX	Thu, Mar 25, 2010	303.54	309.00	301.81	301.81
4779	NYSE	ALX	Wed, Mar 24, 2010	300.55	303.98	300.55	303.40
4778	NYSE	ALX	Tue, Mar 23, 2010	299.00	303.19	296.82	301.23
4777	NYSE	ALX	Mon, Mar 22, 2010	295.00	299.76	295.00	299.76
4776	NYSE	ALX	Fri, Mar 19, 2010	303.12	303.12	294.70	296.00
4775	NYSE	ALX	Thu, Mar 18, 2010	301.24	302.02	300.00	301.20
4774	NYSE	ALX	Wed, Mar 17, 2010	302.06	303.19	299.72	302.14
4773	NYSE	ALX	Tue, Mar 16, 2010	299.93	301.51	297.55	300.51
4772	NYSE	ALX	Mon, Mar 15, 2010	302.95	303.07	299.00	299.55
4771	NYSE	ALX	Fri, Mar 12, 2010	305.05	305.05	302.83	304.55
4770	NYSE	ALX	Thu, Mar 11, 2010	305.00	305.00	304.00	304.83
4769	NYSE	ALX	Wed, Mar 10, 2010	305.00	306.00	304.18	306.00
4768	NYSE	ALX	Tue, Mar 9, 2010	303.18	306.74	303.18	305.38
4767	NYSE	ALX	Mon, Mar 8, 2010	302.37	304.81	299.93	304.75
4766	NYSE	ALX	Fri, Mar 5, 2010	299.00	303.64	296.99	303.38
4765	NYSE	ALX	Thu, Mar 4, 2010	295.00	298.46	294.00	298.46
4764	NYSE	ALX	Wed, Mar 3, 2010	294.82	297.02	292.98	293.86
4763	NYSE	ALX	Tue, Mar 2, 2010	295.98	295.98	292.97	294.98
4762	NYSE	ALX	Mon, Mar 1, 2010	293.08	294.97	290.45	294.97
4761	NYSE	ALX	Fri, Feb 26, 2010	299.17	299.74	291.33	292.00
4760	NYSE	ALX	Thu, Feb 25, 2010	295.04	299.02	295.04	298.00
4759	NYSE	ALX	Wed, Feb 24, 2010	298.63	302.49	296.98	300.22
4758	NYSE	ALX	Tue, Feb 23, 2010	300.00	300.80	294.53	298.98
4757	NYSE	ALX	Mon, Feb 22, 2010	297.19	300.00	295.01	300.00
4756	NYSE	ALX	Fri, Feb 19, 2010	298.75	298.75	295.12	297.00
4755	NYSE	ALX	Thu, Feb 18, 2010	297.38	299.97	296.49	298.50
4754	NYSE	ALX	Wed, Feb 17, 2010	299.00	300.00	298.00	298.35
4753	NYSE	ALX	Tue, Feb 16, 2010	295.38	299.84	291.88	298.84
4752	NYSE	ALX	Fri, Feb 12, 2010	280.74	297.00	280.74	293.48
4751	NYSE	ALX	Thu, Feb 11, 2010	271.10	283.59	267.94	282.71
4750	NYSE	ALX	Wed, Feb 10, 2010	271.35	285.97	270.15	272.72
4749	NYSE	ALX	Tue, Feb 9, 2010	275.80	276.14	271.75	272.31
4748	NYSE	ALX	Mon, Feb 8, 2010	280.05	280.70	272.74	273.24
4747	NYSE	ALX	Fri, Feb 5, 2010	272.70	281.32	272.01	281.32
4746	NYSE	ALX	Thu, Feb 4, 2010	278.06	278.06	271.55	271.77
4745	NYSE	ALX	Wed, Feb 3, 2010	287.73	287.73	278.55	280.06
4744	NYSE	ALX	Tue, Feb 2, 2010	294.00	296.81	286.97	287.75
4743	NYSE	ALX	Mon, Feb 1, 2010	293.00	295.00	292.59	294.82
4742	NYSE	ALX	Fri, Jan 29, 2010	291.34	295.00	290.54	292.29
4741	NYSE	ALX	Thu, Jan 28, 2010	290.97	291.81	286.35	289.95
4740	NYSE	ALX	Wed, Jan 27, 2010	283.58	291.55	281.35	289.34
4739	NYSE	ALX	Tue, Jan 26, 2010	284.99	288.88	284.00	286.05
4738	NYSE	ALX	Mon, Jan 25, 2010	286.99	289.70	279.80	286.40
4737	NYSE	ALX	Fri, Jan 22, 2010	293.56	295.59	282.00	285.70
4736	NYSE	ALX	Thu, Jan 21, 2010	300.06	300.06	292.17	293.56
4735	NYSE	ALX	Wed, Jan 20, 2010	302.82	302.82	297.81	299.00
4734	NYSE	ALX	Tue, Jan 19, 2010	300.50	304.28	298.98	304.28
4733	NYSE	ALX	Fri, Jan 15, 2010	305.38	306.77	299.89	300.98
4732	NYSE	ALX	Thu, Jan 14, 2010	305.00	306.74	302.76	303.54
4731	NYSE	ALX	Wed, Jan 13, 2010	302.70	306.61	297.06	304.75
4730	NYSE	ALX	Tue, Jan 12, 2010	291.70	303.02	289.00	300.72
4729	NYSE	ALX	Mon, Jan 11, 2010	307.35	307.35	291.70	291.71
4728	NYSE	ALX	Fri, Jan 8, 2010	304.34	305.78	299.78	305.68
4727	NYSE	ALX	Thu, Jan 7, 2010	299.71	312.28	298.86	306.34
4726	NYSE	ALX	Wed, Jan 6, 2010	299.08	302.00	299.08	300.95
4725	NYSE	ALX	Tue, Jan 5, 2010	298.55	301.02	297.34	299.32
4724	NYSE	ALX	Mon, Jan 4, 2010	305.00	311.90	298.93	301.11
4723	NYSE	ALX	Thu, Dec 31, 2009	304.99	314.05	304.42	304.42
4722	NYSE	ALX	Wed, Dec 30, 2009	298.52	303.00	294.57	302.99
4721	NYSE	ALX	Tue, Dec 29, 2009	287.85	301.92	286.00	299.98
4720	NYSE	ALX	Mon, Dec 28, 2009	280.00	285.64	278.04	285.60
4719	NYSE	ALX	Thu, Dec 24, 2009	277.05	280.96	274.28	278.84
4718	NYSE	ALX	Wed, Dec 23, 2009	268.79	280.00	268.79	275.05
4717	NYSE	ALX	Tue, Dec 22, 2009	265.45	269.55	265.45	267.07
4716	NYSE	ALX	Mon, Dec 21, 2009	263.67	269.76	262.79	265.45
4715	NYSE	ALX	Fri, Dec 18, 2009	273.00	273.02	261.35	261.35
4714	NYSE	ALX	Thu, Dec 17, 2009	273.78	274.97	269.45	270.16
4713	NYSE	ALX	Wed, Dec 16, 2009	278.25	281.34	272.04	274.94
4712	NYSE	ALX	Tue, Dec 15, 2009	277.92	281.90	274.90	276.45
4711	NYSE	ALX	Mon, Dec 14, 2009	276.89	277.90	269.19	277.48
4710	NYSE	ALX	Fri, Dec 11, 2009	272.45	276.40	272.45	273.34
4709	NYSE	ALX	Thu, Dec 10, 2009	271.90	277.30	268.00	270.60
4708	NYSE	ALX	Wed, Dec 9, 2009	279.35	281.77	270.00	270.00
4707	NYSE	ALX	Tue, Dec 8, 2009	281.00	283.30	279.78	279.78
4706	NYSE	ALX	Mon, Dec 7, 2009	279.81	283.00	279.81	282.74
4705	NYSE	ALX	Fri, Dec 4, 2009	281.41	282.02	274.89	281.00
4704	NYSE	ALX	Thu, Dec 3, 2009	280.99	281.99	273.37	274.41
4703	NYSE	ALX	Wed, Dec 2, 2009	279.85	281.32	278.42	279.05
4702	NYSE	ALX	Tue, Dec 1, 2009	280.64	281.95	274.54	281.95
4701	NYSE	ALX	Mon, Nov 30, 2009	286.91	286.91	274.01	278.55
4700	NYSE	ALX	Fri, Nov 27, 2009	285.00	294.22	285.00	287.26
4699	NYSE	ALX	Wed, Nov 25, 2009	299.29	299.29	294.26	295.45
4698	NYSE	ALX	Tue, Nov 24, 2009	291.63	298.88	288.00	297.88
4697	NYSE	ALX	Mon, Nov 23, 2009	279.72	293.70	279.72	292.02
4696	NYSE	ALX	Fri, Nov 20, 2009	277.29	280.49	275.32	275.62
4695	NYSE	ALX	Thu, Nov 19, 2009	288.86	288.86	279.00	279.00
4694	NYSE	ALX	Wed, Nov 18, 2009	291.30	291.30	285.01	290.86
4693	NYSE	ALX	Tue, Nov 17, 2009	295.93	301.00	289.15	290.81
4692	NYSE	ALX	Mon, Nov 16, 2009	284.82	300.00	284.82	296.25
4691	NYSE	ALX	Fri, Nov 13, 2009	278.85	282.82	276.70	282.82
4690	NYSE	ALX	Thu, Nov 12, 2009	279.50	283.69	274.74	276.28
4689	NYSE	ALX	Wed, Nov 11, 2009	274.57	279.50	270.62	279.50
4688	NYSE	ALX	Tue, Nov 10, 2009	272.81	275.49	272.11	272.62
4687	NYSE	ALX	Mon, Nov 9, 2009	269.07	275.47	268.84	275.47
4686	NYSE	ALX	Fri, Nov 6, 2009	270.00	270.39	266.00	267.34
4685	NYSE	ALX	Thu, Nov 5, 2009	267.90	271.93	260.15	271.93
4684	NYSE	ALX	Wed, Nov 4, 2009	280.86	282.21	264.92	264.92
4683	NYSE	ALX	Tue, Nov 3, 2009	271.73	279.40	271.73	279.40
4682	NYSE	ALX	Mon, Nov 2, 2009	270.26	279.51	266.00	275.07
4681	NYSE	ALX	Fri, Oct 30, 2009	273.00	276.50	264.92	264.92
4680	NYSE	ALX	Thu, Oct 29, 2009	272.00	281.00	272.00	276.22
4679	NYSE	ALX	Wed, Oct 28, 2009	278.51	280.01	269.24	269.34
4678	NYSE	ALX	Tue, Oct 27, 2009	286.71	286.71	277.69	279.26
4677	NYSE	ALX	Mon, Oct 26, 2009	290.75	295.50	284.33	285.48
4676	NYSE	ALX	Fri, Oct 23, 2009	286.10	292.65	286.10	290.31
4675	NYSE	ALX	Thu, Oct 22, 2009	285.94	291.40	285.70	286.15
4674	NYSE	ALX	Wed, Oct 21, 2009	287.40	293.15	285.89	286.00
4673	NYSE	ALX	Tue, Oct 20, 2009	293.11	294.21	284.70	286.93
4672	NYSE	ALX	Mon, Oct 19, 2009	292.00	298.00	291.01	293.45
4671	NYSE	ALX	Fri, Oct 16, 2009	293.00	295.39	290.00	290.00
4670	NYSE	ALX	Thu, Oct 15, 2009	295.00	297.74	292.80	292.80
4669	NYSE	ALX	Wed, Oct 14, 2009	297.75	299.16	293.72	297.00
4668	NYSE	ALX	Tue, Oct 13, 2009	296.97	296.97	290.50	292.89
4667	NYSE	ALX	Mon, Oct 12, 2009	298.53	302.28	294.00	296.22
4666	NYSE	ALX	Fri, Oct 9, 2009	295.60	297.98	292.10	297.24
4665	NYSE	ALX	Thu, Oct 8, 2009	297.00	302.89	293.07	296.82
4664	NYSE	ALX	Wed, Oct 7, 2009	293.72	297.34	292.62	293.85
4663	NYSE	ALX	Tue, Oct 6, 2009	299.51	302.50	289.45	291.85
4662	NYSE	ALX	Mon, Oct 5, 2009	292.58	300.19	292.58	297.43
4661	NYSE	ALX	Fri, Oct 2, 2009	290.07	295.98	290.00	290.58
4660	NYSE	ALX	Thu, Oct 1, 2009	295.42	295.42	288.80	292.01
4659	NYSE	ALX	Wed, Sep 30, 2009	304.26	304.26	289.75	295.88
4658	NYSE	ALX	Tue, Sep 29, 2009	310.26	314.67	302.00	303.51
4657	NYSE	ALX	Mon, Sep 28, 2009	297.45	315.53	294.48	309.51
4656	NYSE	ALX	Fri, Sep 25, 2009	291.60	298.69	289.50	295.45
4655	NYSE	ALX	Thu, Sep 24, 2009	311.08	314.50	291.85	291.85
4654	NYSE	ALX	Wed, Sep 23, 2009	322.00	325.22	307.95	307.95
4653	NYSE	ALX	Tue, Sep 22, 2009	315.00	322.14	311.50	321.70
4652	NYSE	ALX	Mon, Sep 21, 2009	307.11	316.12	307.11	311.14
4651	NYSE	ALX	Fri, Sep 18, 2009	289.01	321.76	289.01	309.00
4650	NYSE	ALX	Thu, Sep 17, 2009	288.14	291.64	284.00	287.52
4649	NYSE	ALX	Wed, Sep 16, 2009	285.74	290.38	284.43	290.00
4648	NYSE	ALX	Tue, Sep 15, 2009	284.59	287.65	279.70	284.99
4647	NYSE	ALX	Mon, Sep 14, 2009	278.02	286.96	276.32	285.68
4646	NYSE	ALX	Fri, Sep 11, 2009	287.35	287.35	276.00	278.32
4645	NYSE	ALX	Thu, Sep 10, 2009	289.03	291.00	284.63	288.28
4644	NYSE	ALX	Wed, Sep 9, 2009	281.26	289.04	280.89	286.62
4643	NYSE	ALX	Tue, Sep 8, 2009	273.27	282.51	273.27	281.25
4642	NYSE	ALX	Fri, Sep 4, 2009	269.34	275.08	264.52	271.27
4641	NYSE	ALX	Thu, Sep 3, 2009	265.46	271.86	259.51	271.43
4640	NYSE	ALX	Wed, Sep 2, 2009	266.10	268.01	259.23	262.94
4639	NYSE	ALX	Tue, Sep 1, 2009	281.18	288.18	263.91	264.67
4638	NYSE	ALX	Mon, Aug 31, 2009	287.80	288.05	277.89	283.30
4637	NYSE	ALX	Fri, Aug 28, 2009	288.30	292.92	286.01	289.78
4636	NYSE	ALX	Thu, Aug 27, 2009	293.14	293.35	281.86	289.98
4635	NYSE	ALX	Wed, Aug 26, 2009	288.05	294.82	279.26	293.89
4634	NYSE	ALX	Tue, Aug 25, 2009	290.11	296.74	284.75	286.97
4633	NYSE	ALX	Mon, Aug 24, 2009	288.59	292.59	284.89	289.75
4632	NYSE	ALX	Fri, Aug 21, 2009	279.96	287.83	278.45	286.89
4631	NYSE	ALX	Thu, Aug 20, 2009	265.54	279.57	265.54	275.84
4630	NYSE	ALX	Wed, Aug 19, 2009	268.99	273.63	262.47	266.00
4629	NYSE	ALX	Tue, Aug 18, 2009	271.50	277.56	268.00	272.08
4628	NYSE	ALX	Mon, Aug 17, 2009	272.04	272.04	263.23	267.75
4627	NYSE	ALX	Fri, Aug 14, 2009	284.25	285.49	277.04	277.04
4626	NYSE	ALX	Thu, Aug 13, 2009	283.19	291.00	281.00	285.00
4625	NYSE	ALX	Wed, Aug 12, 2009	278.99	292.55	278.99	283.16
4624	NYSE	ALX	Tue, Aug 11, 2009	287.21	287.21	275.00	275.00
4623	NYSE	ALX	Mon, Aug 10, 2009	297.15	297.15	285.36	288.46
4622	NYSE	ALX	Fri, Aug 7, 2009	301.30	306.58	297.90	297.90
4621	NYSE	ALX	Thu, Aug 6, 2009	299.07	301.56	292.27	296.36
4620	NYSE	ALX	Wed, Aug 5, 2009	293.63	301.40	289.14	299.56
4619	NYSE	ALX	Tue, Aug 4, 2009	282.39	295.85	277.64	294.38
4618	NYSE	ALX	Mon, Aug 3, 2009	278.50	293.04	278.50	283.14
4617	NYSE	ALX	Fri, Jul 31, 2009	273.80	278.99	272.23	275.54
4616	NYSE	ALX	Thu, Jul 30, 2009	271.01	278.00	269.51	274.55
4615	NYSE	ALX	Wed, Jul 29, 2009	269.52	271.30	269.00	270.00
4614	NYSE	ALX	Tue, Jul 28, 2009	268.84	270.75	268.84	269.52
4613	NYSE	ALX	Mon, Jul 27, 2009	269.65	272.44	267.43	270.00
4612	NYSE	ALX	Fri, Jul 24, 2009	270.87	273.62	269.66	270.40
4611	NYSE	ALX	Thu, Jul 23, 2009	266.00	276.99	263.41	271.62
4610	NYSE	ALX	Wed, Jul 22, 2009	264.65	269.22	259.01	267.13
4609	NYSE	ALX	Tue, Jul 21, 2009	269.27	269.27	261.92	264.65
4608	NYSE	ALX	Mon, Jul 20, 2009	263.11	270.00	261.75	266.95
4607	NYSE	ALX	Fri, Jul 17, 2009	269.73	269.73	257.53	261.20
4606	NYSE	ALX	Thu, Jul 16, 2009	269.77	270.00	262.51	268.99
4605	NYSE	ALX	Wed, Jul 15, 2009	270.50	275.00	265.02	269.61
4604	NYSE	ALX	Tue, Jul 14, 2009	268.56	268.70	264.50	266.50
4603	NYSE	ALX	Mon, Jul 13, 2009	262.01	268.30	257.26	267.95
4602	NYSE	ALX	Fri, Jul 10, 2009	252.75	262.66	251.49	260.38
4601	NYSE	ALX	Thu, Jul 9, 2009	261.25	268.62	255.99	256.50
4600	NYSE	ALX	Wed, Jul 8, 2009	259.85	263.62	250.00	260.00
4599	NYSE	ALX	Tue, Jul 7, 2009	270.97	270.97	256.90	259.36
4598	NYSE	ALX	Mon, Jul 6, 2009	258.98	271.50	254.90	270.00
4597	NYSE	ALX	Thu, Jul 2, 2009	272.98	272.98	255.05	259.00
4596	NYSE	ALX	Wed, Jul 1, 2009	275.50	281.00	270.00	276.76
4595	NYSE	ALX	Tue, Jun 30, 2009	299.00	301.97	269.01	269.60
4594	NYSE	ALX	Mon, Jun 29, 2009	281.88	303.14	281.88	299.67
4593	NYSE	ALX	Fri, Jun 26, 2009	267.01	281.20	263.50	281.20
4592	NYSE	ALX	Thu, Jun 25, 2009	249.20	270.50	247.50	269.00
4591	NYSE	ALX	Wed, Jun 24, 2009	247.75	252.00	245.55	250.20
4590	NYSE	ALX	Tue, Jun 23, 2009	248.00	252.23	240.19	244.35
4589	NYSE	ALX	Mon, Jun 22, 2009	255.39	257.38	244.16	245.03
4588	NYSE	ALX	Fri, Jun 19, 2009	269.00	269.00	258.25	258.55
4587	NYSE	ALX	Thu, Jun 18, 2009	263.45	270.20	258.77	263.71
4586	NYSE	ALX	Wed, Jun 17, 2009	263.82	267.76	257.59	262.70
4585	NYSE	ALX	Tue, Jun 16, 2009	265.00	265.00	257.05	263.53
4584	NYSE	ALX	Mon, Jun 15, 2009	266.50	266.50	253.36	262.00
4583	NYSE	ALX	Fri, Jun 12, 2009	269.62	274.08	265.00	270.20
4582	NYSE	ALX	Thu, Jun 11, 2009	274.98	278.40	269.79	271.00
4581	NYSE	ALX	Wed, Jun 10, 2009	274.50	276.96	264.51	272.99
4580	NYSE	ALX	Tue, Jun 9, 2009	277.98	277.98	268.52	272.07
4579	NYSE	ALX	Mon, Jun 8, 2009	271.55	284.53	268.09	279.14
4578	NYSE	ALX	Fri, Jun 5, 2009	277.02	280.52	269.37	274.18
4577	NYSE	ALX	Thu, Jun 4, 2009	275.25	279.33	266.88	274.99
4576	NYSE	ALX	Wed, Jun 3, 2009	267.62	280.99	266.09	275.85
4575	NYSE	ALX	Tue, Jun 2, 2009	265.51	271.84	257.38	269.51
4574	NYSE	ALX	Mon, Jun 1, 2009	273.25	277.97	259.49	266.26
4573	NYSE	ALX	Fri, May 29, 2009	260.59	270.01	254.89	270.01
4572	NYSE	ALX	Thu, May 28, 2009	257.00	263.98	248.13	260.78
4571	NYSE	ALX	Wed, May 27, 2009	264.98	268.96	246.00	253.11
4570	NYSE	ALX	Tue, May 26, 2009	244.75	262.98	243.99	262.98
4569	NYSE	ALX	Fri, May 22, 2009	253.65	253.65	245.50	245.50
4568	NYSE	ALX	Thu, May 21, 2009	252.99	256.47	242.50	250.99
4567	NYSE	ALX	Wed, May 20, 2009	264.28	274.10	249.67	255.44
4566	NYSE	ALX	Tue, May 19, 2009	270.00	270.99	256.33	260.28
4565	NYSE	ALX	Mon, May 18, 2009	252.37	271.52	252.37	267.00
4564	NYSE	ALX	Fri, May 15, 2009	243.98	250.50	238.86	250.25
4563	NYSE	ALX	Thu, May 14, 2009	245.00	258.84	240.00	243.98
4562	NYSE	ALX	Wed, May 13, 2009	254.39	254.99	238.70	245.00
4561	NYSE	ALX	Tue, May 12, 2009	263.43	269.74	254.00	257.64
4560	NYSE	ALX	Mon, May 11, 2009	266.10	268.76	260.10	263.43
4559	NYSE	ALX	Fri, May 8, 2009	254.03	273.50	254.03	269.95
4558	NYSE	ALX	Thu, May 7, 2009	268.00	268.58	241.72	250.03
4557	NYSE	ALX	Wed, May 6, 2009	272.43	284.70	256.01	264.06
4556	NYSE	ALX	Tue, May 5, 2009	274.50	291.61	268.43	268.43
4555	NYSE	ALX	Mon, May 4, 2009	226.80	282.99	226.80	280.85
4554	NYSE	ALX	Fri, May 1, 2009	219.97	228.49	212.00	224.83
4553	NYSE	ALX	Thu, Apr 30, 2009	216.78	226.82	211.21	218.08
4552	NYSE	ALX	Wed, Apr 29, 2009	205.62	221.87	204.12	217.07
4551	NYSE	ALX	Tue, Apr 28, 2009	196.99	210.00	195.00	204.87
4550	NYSE	ALX	Mon, Apr 27, 2009	199.16	200.40	192.91	198.49
4549	NYSE	ALX	Fri, Apr 24, 2009	197.97	206.94	196.47	199.99
4548	NYSE	ALX	Thu, Apr 23, 2009	196.76	199.27	193.42	197.22
4547	NYSE	ALX	Wed, Apr 22, 2009	193.08	203.59	187.24	197.51
4546	NYSE	ALX	Tue, Apr 21, 2009	178.00	204.80	178.00	196.58
4545	NYSE	ALX	Mon, Apr 20, 2009	184.09	184.09	176.12	181.38
4544	NYSE	ALX	Fri, Apr 17, 2009	187.76	190.00	183.86	186.27
4543	NYSE	ALX	Thu, Apr 16, 2009	186.10	190.69	178.62	186.73
4542	NYSE	ALX	Wed, Apr 15, 2009	167.58	187.16	166.57	185.17
4541	NYSE	ALX	Tue, Apr 14, 2009	184.00	184.00	165.02	168.12
4540	NYSE	ALX	Mon, Apr 13, 2009	185.00	194.33	183.00	190.75
4539	NYSE	ALX	Thu, Apr 9, 2009	180.25	189.98	180.25	188.99
4538	NYSE	ALX	Wed, Apr 8, 2009	173.34	176.83	170.99	176.54
4537	NYSE	ALX	Tue, Apr 7, 2009	174.25	176.00	168.16	171.35
4536	NYSE	ALX	Mon, Apr 6, 2009	174.00	181.28	171.54	178.25
4535	NYSE	ALX	Fri, Apr 3, 2009	169.24	181.99	167.53	180.48
4534	NYSE	ALX	Thu, Apr 2, 2009	167.00	172.44	163.54	169.24
4533	NYSE	ALX	Wed, Apr 1, 2009	170.00	170.00	160.46	161.61
4532	NYSE	ALX	Tue, Mar 31, 2009	164.00	176.05	159.71	170.38
4531	NYSE	ALX	Mon, Mar 30, 2009	153.55	159.55	149.63	158.44
4530	NYSE	ALX	Fri, Mar 27, 2009	165.50	168.26	158.01	160.53
4529	NYSE	ALX	Thu, Mar 26, 2009	162.00	174.69	156.00	172.32
4528	NYSE	ALX	Wed, Mar 25, 2009	174.60	181.99	155.70	159.90
4527	NYSE	ALX	Tue, Mar 24, 2009	183.50	198.01	169.00	169.27
4526	NYSE	ALX	Mon, Mar 23, 2009	174.00	188.00	174.00	186.68
4525	NYSE	ALX	Fri, Mar 20, 2009	185.91	189.80	165.72	166.40
4524	NYSE	ALX	Thu, Mar 19, 2009	192.47	193.00	183.00	183.44
4523	NYSE	ALX	Wed, Mar 18, 2009	183.13	200.83	183.00	191.80
4522	NYSE	ALX	Tue, Mar 17, 2009	177.65	184.81	172.30	183.50
4521	NYSE	ALX	Mon, Mar 16, 2009	185.29	190.14	178.01	178.60
4520	NYSE	ALX	Fri, Mar 13, 2009	192.60	193.27	185.10	185.10
4519	NYSE	ALX	Thu, Mar 12, 2009	171.34	196.74	167.45	192.60
4518	NYSE	ALX	Wed, Mar 11, 2009	173.42	178.20	166.24	171.34
4517	NYSE	ALX	Tue, Mar 10, 2009	147.85	178.75	147.85	175.38
4516	NYSE	ALX	Mon, Mar 9, 2009	137.20	148.12	137.07	147.10
4515	NYSE	ALX	Fri, Mar 6, 2009	136.91	141.60	133.00	137.82
4514	NYSE	ALX	Thu, Mar 5, 2009	139.10	143.75	134.77	137.51
4513	NYSE	ALX	Wed, Mar 4, 2009	135.82	145.25	134.97	139.85
4512	NYSE	ALX	Tue, Mar 3, 2009	139.52	141.93	131.73	134.00
4511	NYSE	ALX	Mon, Mar 2, 2009	138.45	144.00	135.00	138.02
4510	NYSE	ALX	Fri, Feb 27, 2009	139.15	147.43	135.77	140.40
4509	NYSE	ALX	Thu, Feb 26, 2009	145.03	146.30	139.02	141.10
4508	NYSE	ALX	Wed, Feb 25, 2009	147.51	152.49	141.62	143.83
4507	NYSE	ALX	Tue, Feb 24, 2009	130.08	151.45	128.78	149.49
4506	NYSE	ALX	Mon, Feb 23, 2009	148.88	151.00	125.88	132.06
4505	NYSE	ALX	Fri, Feb 20, 2009	147.20	149.19	140.00	146.49
4504	NYSE	ALX	Thu, Feb 19, 2009	155.80	163.22	147.77	150.71
4503	NYSE	ALX	Wed, Feb 18, 2009	158.48	158.48	145.71	155.42
4502	NYSE	ALX	Tue, Feb 17, 2009	168.00	170.00	156.30	156.82
4501	NYSE	ALX	Fri, Feb 13, 2009	184.56	184.56	173.66	174.97
4500	NYSE	ALX	Thu, Feb 12, 2009	190.67	190.67	171.05	184.56
4499	NYSE	ALX	Wed, Feb 11, 2009	191.48	196.00	191.48	192.57
4498	NYSE	ALX	Tue, Feb 10, 2009	200.00	200.00	189.19	190.73
4497	NYSE	ALX	Mon, Feb 9, 2009	199.44	200.28	196.17	200.28
4496	NYSE	ALX	Fri, Feb 6, 2009	194.35	201.97	192.09	201.39
4495	NYSE	ALX	Thu, Feb 5, 2009	195.75	198.98	191.40	195.95
4494	NYSE	ALX	Wed, Feb 4, 2009	193.96	199.76	190.10	196.50
4493	NYSE	ALX	Tue, Feb 3, 2009	199.00	201.90	189.93	193.99
4492	NYSE	ALX	Mon, Feb 2, 2009	190.45	199.41	186.90	199.01
4491	NYSE	ALX	Fri, Jan 30, 2009	200.60	202.90	191.02	192.44
4490	NYSE	ALX	Thu, Jan 29, 2009	204.79	205.61	196.71	199.00
4489	NYSE	ALX	Wed, Jan 28, 2009	205.85	209.36	197.88	207.36
4488	NYSE	ALX	Tue, Jan 27, 2009	195.03	204.78	191.57	195.90
4487	NYSE	ALX	Mon, Jan 26, 2009	198.10	201.00	186.81	195.03
4486	NYSE	ALX	Fri, Jan 23, 2009	200.60	204.50	197.00	199.36
4485	NYSE	ALX	Thu, Jan 22, 2009	212.52	220.62	205.25	205.25
4484	NYSE	ALX	Wed, Jan 21, 2009	201.08	215.54	201.08	213.70
4483	NYSE	ALX	Tue, Jan 20, 2009	204.70	204.70	196.00	198.00
4482	NYSE	ALX	Fri, Jan 16, 2009	202.70	208.50	198.19	206.65
4481	NYSE	ALX	Thu, Jan 15, 2009	197.76	207.16	183.15	202.10
4480	NYSE	ALX	Wed, Jan 14, 2009	214.60	214.60	192.22	198.24
4479	NYSE	ALX	Tue, Jan 13, 2009	212.30	222.78	212.30	218.60
4478	NYSE	ALX	Mon, Jan 12, 2009	213.05	218.91	211.07	213.05
4477	NYSE	ALX	Fri, Jan 9, 2009	226.52	228.47	215.00	215.00
4476	NYSE	ALX	Thu, Jan 8, 2009	220.84	229.95	216.95	227.01
4475	NYSE	ALX	Wed, Jan 7, 2009	234.55	234.55	219.36	223.84
4474	NYSE	ALX	Tue, Jan 6, 2009	235.45	245.84	232.45	238.55
4473	NYSE	ALX	Mon, Jan 5, 2009	250.75	251.65	230.30	234.40
4472	NYSE	ALX	Fri, Jan 2, 2009	256.88	266.93	249.97	249.97
4471	NYSE	ALX	Wed, Dec 31, 2008	260.95	260.95	250.13	254.90
4470	NYSE	ALX	Tue, Dec 30, 2008	251.80	260.00	247.90	258.99
4469	NYSE	ALX	Mon, Dec 29, 2008	254.00	254.00	243.10	249.85
4468	NYSE	ALX	Fri, Dec 26, 2008	251.72	258.42	251.00	258.00
4467	NYSE	ALX	Wed, Dec 24, 2008	253.33	258.40	251.40	252.62
4466	NYSE	ALX	Tue, Dec 23, 2008	252.55	263.32	249.95	251.35
4465	NYSE	ALX	Mon, Dec 22, 2008	272.00	273.01	242.26	254.50
4464	NYSE	ALX	Fri, Dec 19, 2008	269.00	285.66	256.00	264.06
4463	NYSE	ALX	Thu, Dec 18, 2008	285.01	287.20	255.00	256.90
4462	NYSE	ALX	Wed, Dec 17, 2008	289.00	297.40	275.33	282.00
4461	NYSE	ALX	Tue, Dec 16, 2008	266.45	291.70	266.45	289.60
4460	NYSE	ALX	Mon, Dec 15, 2008	256.00	274.74	249.25	264.50
4459	NYSE	ALX	Fri, Dec 12, 2008	230.94	262.88	227.00	256.00
4458	NYSE	ALX	Thu, Dec 11, 2008	218.75	235.45	214.80	230.95
4457	NYSE	ALX	Wed, Dec 10, 2008	213.01	220.94	205.18	218.75
4456	NYSE	ALX	Tue, Dec 9, 2008	216.75	232.95	208.84	211.06
4455	NYSE	ALX	Mon, Dec 8, 2008	210.17	227.62	208.22	218.71
4454	NYSE	ALX	Fri, Dec 5, 2008	189.41	202.23	185.45	202.17
4453	NYSE	ALX	Thu, Dec 4, 2008	191.89	207.49	182.52	189.41
4452	NYSE	ALX	Wed, Dec 3, 2008	188.00	213.43	176.32	193.84
4451	NYSE	ALX	Tue, Dec 2, 2008	164.37	204.32	153.26	195.00
4450	NYSE	ALX	Mon, Dec 1, 2008	203.80	205.75	159.33	164.33
4449	NYSE	ALX	Fri, Nov 28, 2008	205.03	213.03	205.03	212.80
4448	NYSE	ALX	Wed, Nov 26, 2008	207.09	207.09	196.25	206.99
4447	NYSE	ALX	Tue, Nov 25, 2008	205.30	215.98	199.01	214.09
4446	NYSE	ALX	Mon, Nov 24, 2008	175.50	211.95	170.00	203.35
4445	NYSE	ALX	Fri, Nov 21, 2008	185.00	188.90	133.05	171.05
4444	NYSE	ALX	Thu, Nov 20, 2008	221.38	225.28	182.14	182.74
4443	NYSE	ALX	Wed, Nov 19, 2008	269.99	269.99	231.12	233.38
4442	NYSE	ALX	Tue, Nov 18, 2008	311.23	311.67	258.00	269.99
4441	NYSE	ALX	Mon, Nov 17, 2008	323.00	323.00	310.08	310.48
4440	NYSE	ALX	Fri, Nov 14, 2008	336.50	344.31	323.00	323.00
4439	NYSE	ALX	Thu, Nov 13, 2008	312.40	338.85	306.04	338.43
4438	NYSE	ALX	Wed, Nov 12, 2008	320.50	320.62	310.45	310.45
4437	NYSE	ALX	Tue, Nov 11, 2008	334.70	335.95	323.62	324.25
4436	NYSE	ALX	Mon, Nov 10, 2008	347.55	351.45	334.70	334.70
4435	NYSE	ALX	Fri, Nov 7, 2008	323.10	342.60	321.15	342.60
4434	NYSE	ALX	Thu, Nov 6, 2008	334.45	334.45	317.15	321.15
4433	NYSE	ALX	Wed, Nov 5, 2008	370.25	370.25	336.37	336.37
4432	NYSE	ALX	Tue, Nov 4, 2008	362.50	375.93	362.38	370.56
4431	NYSE	ALX	Mon, Nov 3, 2008	344.00	360.54	344.00	360.54
4430	NYSE	ALX	Fri, Oct 31, 2008	340.00	357.00	338.00	350.00
4429	NYSE	ALX	Thu, Oct 30, 2008	344.90	344.90	334.50	340.00
4428	NYSE	ALX	Wed, Oct 29, 2008	346.25	351.24	331.74	342.95
4427	NYSE	ALX	Tue, Oct 28, 2008	303.46	344.30	296.13	344.30
4426	NYSE	ALX	Mon, Oct 27, 2008	320.90	324.05	298.90	300.60
4425	NYSE	ALX	Fri, Oct 24, 2008	325.00	335.00	319.15	320.15
4424	NYSE	ALX	Thu, Oct 23, 2008	342.99	346.33	321.16	329.85
4423	NYSE	ALX	Wed, Oct 22, 2008	352.70	354.65	335.15	340.56
4422	NYSE	ALX	Tue, Oct 21, 2008	360.00	363.71	356.20	356.20
4421	NYSE	ALX	Mon, Oct 20, 2008	370.45	370.45	361.05	364.43
4420	NYSE	ALX	Fri, Oct 17, 2008	357.00	368.50	357.00	368.50
4419	NYSE	ALX	Thu, Oct 16, 2008	360.05	365.68	352.23	365.67
4418	NYSE	ALX	Wed, Oct 15, 2008	371.45	371.45	358.10	358.10
4417	NYSE	ALX	Tue, Oct 14, 2008	367.45	374.05	360.07	372.20
4416	NYSE	ALX	Mon, Oct 13, 2008	340.70	368.10	340.70	368.10
4415	NYSE	ALX	Fri, Oct 10, 2008	308.04	335.80	291.95	335.80
4414	NYSE	ALX	Thu, Oct 9, 2008	349.18	349.18	309.21	309.21
4413	NYSE	ALX	Wed, Oct 8, 2008	353.73	357.78	347.76	356.18
4412	NYSE	ALX	Tue, Oct 7, 2008	355.00	362.35	352.63	355.01
4411	NYSE	ALX	Mon, Oct 6, 2008	365.00	365.00	347.78	356.50
4410	NYSE	ALX	Fri, Oct 3, 2008	377.02	377.23	364.96	366.90
4409	NYSE	ALX	Thu, Oct 2, 2008	386.55	386.55	372.95	375.07
4408	NYSE	ALX	Wed, Oct 1, 2008	399.67	399.67	384.61	384.61
4407	NYSE	ALX	Tue, Sep 30, 2008	378.40	400.00	368.65	400.00
4406	NYSE	ALX	Mon, Sep 29, 2008	371.52	379.29	369.57	376.43
4405	NYSE	ALX	Fri, Sep 26, 2008	366.15	373.50	356.60	373.49
4404	NYSE	ALX	Thu, Sep 25, 2008	362.45	371.89	360.53	368.11
4403	NYSE	ALX	Wed, Sep 24, 2008	363.98	364.96	358.07	360.50
4402	NYSE	ALX	Tue, Sep 23, 2008	370.99	371.50	353.00	365.00
4401	NYSE	ALX	Mon, Sep 22, 2008	418.05	431.10	358.01	369.51
4400	NYSE	ALX	Fri, Sep 19, 2008	424.90	427.20	400.00	427.20
4399	NYSE	ALX	Thu, Sep 18, 2008	370.58	402.70	370.58	402.70
4398	NYSE	ALX	Wed, Sep 17, 2008	385.64	385.64	364.67	369.10
4397	NYSE	ALX	Tue, Sep 16, 2008	386.26	407.43	371.63	387.54
4396	NYSE	ALX	Mon, Sep 15, 2008	400.75	404.55	385.00	385.00
4395	NYSE	ALX	Fri, Sep 12, 2008	403.85	408.45	400.00	406.50
4394	NYSE	ALX	Thu, Sep 11, 2008	390.00	403.92	387.00	401.91
4393	NYSE	ALX	Wed, Sep 10, 2008	394.00	399.00	390.00	391.95
4392	NYSE	ALX	Tue, Sep 9, 2008	394.25	398.99	390.15	390.15
4391	NYSE	ALX	Mon, Sep 8, 2008	392.00	395.80	388.20	395.00
4390	NYSE	ALX	Fri, Sep 5, 2008	386.19	389.71	384.08	387.09
4389	NYSE	ALX	Thu, Sep 4, 2008	389.85	391.30	386.19	386.19
4388	NYSE	ALX	Wed, Sep 3, 2008	389.50	393.30	389.50	391.37
4387	NYSE	ALX	Tue, Sep 2, 2008	385.64	390.39	385.64	387.55
4386	NYSE	ALX	Fri, Aug 29, 2008	395.00	395.00	381.64	384.10
4385	NYSE	ALX	Thu, Aug 28, 2008	390.06	397.94	390.06	396.92
4384	NYSE	ALX	Wed, Aug 27, 2008	383.25	392.25	382.80	391.56
4383	NYSE	ALX	Tue, Aug 26, 2008	387.69	388.73	384.53	384.75
4382	NYSE	ALX	Mon, Aug 25, 2008	391.20	391.20	382.00	387.69
4381	NYSE	ALX	Fri, Aug 22, 2008	390.45	396.00	388.24	392.65
4380	NYSE	ALX	Thu, Aug 21, 2008	386.30	394.00	382.07	388.50
4379	NYSE	ALX	Wed, Aug 20, 2008	383.98	390.98	382.39	387.82
4378	NYSE	ALX	Tue, Aug 19, 2008	383.00	384.41	372.50	382.00
4377	NYSE	ALX	Mon, Aug 18, 2008	393.00	395.64	381.01	384.45
4376	NYSE	ALX	Fri, Aug 15, 2008	397.80	399.99	391.32	391.80
4375	NYSE	ALX	Thu, Aug 14, 2008	389.70	398.00	389.70	397.99
4374	NYSE	ALX	Wed, Aug 13, 2008	393.52	395.00	388.08	392.70
4373	NYSE	ALX	Tue, Aug 12, 2008	392.50	397.05	386.80	391.95
4372	NYSE	ALX	Mon, Aug 11, 2008	390.15	394.95	383.18	394.45
4371	NYSE	ALX	Fri, Aug 8, 2008	389.85	395.00	387.33	392.10
4370	NYSE	ALX	Thu, Aug 7, 2008	385.00	391.00	381.20	388.30
4369	NYSE	ALX	Wed, Aug 6, 2008	384.90	394.06	382.05	388.35
4368	NYSE	ALX	Tue, Aug 5, 2008	379.45	386.34	367.21	384.00
4367	NYSE	ALX	Mon, Aug 4, 2008	368.36	385.89	363.30	373.45
4366	NYSE	ALX	Fri, Aug 1, 2008	353.32	367.70	350.04	363.00
4365	NYSE	ALX	Thu, Jul 31, 2008	361.60	364.95	354.74	354.74
4364	NYSE	ALX	Wed, Jul 30, 2008	361.00	363.15	355.46	363.00
4363	NYSE	ALX	Tue, Jul 29, 2008	346.70	362.55	346.70	359.30
4362	NYSE	ALX	Mon, Jul 28, 2008	349.29	351.30	342.71	344.75
4361	NYSE	ALX	Fri, Jul 25, 2008	350.99	352.00	342.58	347.40
4360	NYSE	ALX	Thu, Jul 24, 2008	345.20	350.00	332.96	335.40
4359	NYSE	ALX	Wed, Jul 23, 2008	338.50	347.09	338.50	343.82
4358	NYSE	ALX	Tue, Jul 22, 2008	323.00	340.00	321.01	339.70
4357	NYSE	ALX	Mon, Jul 21, 2008	317.57	324.00	315.01	323.00
4356	NYSE	ALX	Fri, Jul 18, 2008	318.27	318.27	315.29	316.30
4355	NYSE	ALX	Thu, Jul 17, 2008	312.10	319.00	309.10	318.95
4354	NYSE	ALX	Wed, Jul 16, 2008	317.81	320.00	310.64	311.00
4353	NYSE	ALX	Tue, Jul 15, 2008	313.08	324.01	307.10	319.03
4352	NYSE	ALX	Mon, Jul 14, 2008	316.55	319.53	313.76	315.00
4351	NYSE	ALX	Fri, Jul 11, 2008	306.25	316.52	304.50	315.05
4350	NYSE	ALX	Thu, Jul 10, 2008	306.32	315.79	304.04	309.87
4349	NYSE	ALX	Wed, Jul 9, 2008	319.22	320.13	305.54	305.54
4348	NYSE	ALX	Tue, Jul 8, 2008	294.20	320.50	289.07	310.52
4347	NYSE	ALX	Mon, Jul 7, 2008	301.65	306.24	292.32	292.32
4346	NYSE	ALX	Thu, Jul 3, 2008	302.01	303.80	300.60	302.80
4345	NYSE	ALX	Wed, Jul 2, 2008	305.67	307.41	301.11	302.01
4344	NYSE	ALX	Tue, Jul 1, 2008	309.00	310.91	300.48	307.66
4343	NYSE	ALX	Mon, Jun 30, 2008	313.34	318.32	310.01	310.60
4342	NYSE	ALX	Fri, Jun 27, 2008	318.75	327.56	312.09	319.09
4341	NYSE	ALX	Thu, Jun 26, 2008	324.60	324.60	315.00	320.25
4340	NYSE	ALX	Wed, Jun 25, 2008	328.25	330.00	322.96	324.60
4339	NYSE	ALX	Tue, Jun 24, 2008	341.10	341.10	328.63	330.00
4338	NYSE	ALX	Mon, Jun 23, 2008	362.75	364.50	342.85	342.85
4337	NYSE	ALX	Fri, Jun 20, 2008	351.50	361.00	343.28	361.00
4336	NYSE	ALX	Thu, Jun 19, 2008	344.55	354.17	341.05	354.17
4335	NYSE	ALX	Wed, Jun 18, 2008	349.80	352.00	345.49	346.50
4334	NYSE	ALX	Tue, Jun 17, 2008	351.25	354.01	349.50	351.30
4333	NYSE	ALX	Mon, Jun 16, 2008	344.00	354.50	344.00	353.00
4332	NYSE	ALX	Fri, Jun 13, 2008	339.00	342.50	338.25	342.50
4331	NYSE	ALX	Thu, Jun 12, 2008	335.62	342.87	335.06	339.00
4330	NYSE	ALX	Wed, Jun 11, 2008	336.00	336.88	334.12	334.12
4329	NYSE	ALX	Tue, Jun 10, 2008	335.75	342.33	332.25	337.50
4328	NYSE	ALX	Mon, Jun 9, 2008	344.71	346.55	334.25	337.50
4327	NYSE	ALX	Fri, Jun 6, 2008	353.50	354.74	345.06	345.06
4326	NYSE	ALX	Thu, Jun 5, 2008	342.00	355.02	341.25	355.02
4325	NYSE	ALX	Wed, Jun 4, 2008	331.50	340.50	331.50	340.50
4324	NYSE	ALX	Tue, Jun 3, 2008	335.00	338.75	328.25	330.00
4323	NYSE	ALX	Mon, Jun 2, 2008	343.50	345.24	327.50	333.50
4322	NYSE	ALX	Fri, May 30, 2008	346.50	348.00	333.85	345.00
4321	NYSE	ALX	Thu, May 29, 2008	339.58	350.74	339.52	346.50
4320	NYSE	ALX	Wed, May 28, 2008	339.75	341.75	334.75	341.02
4319	NYSE	ALX	Tue, May 27, 2008	330.22	339.99	328.74	339.75
4318	NYSE	ALX	Fri, May 23, 2008	329.00	331.97	325.00	330.22
4317	NYSE	ALX	Thu, May 22, 2008	329.85	335.09	328.09	330.92
4316	NYSE	ALX	Wed, May 21, 2008	338.19	338.19	326.20	329.85
4315	NYSE	ALX	Tue, May 20, 2008	336.78	338.03	331.03	336.69
4314	NYSE	ALX	Mon, May 19, 2008	344.70	344.70	337.00	339.78
4313	NYSE	ALX	Fri, May 16, 2008	356.00	356.00	343.75	346.45
4312	NYSE	ALX	Thu, May 15, 2008	358.00	359.75	349.26	352.25
4311	NYSE	ALX	Wed, May 14, 2008	359.76	368.48	359.70	359.70
4310	NYSE	ALX	Tue, May 13, 2008	349.53	361.75	346.00	358.26
4309	NYSE	ALX	Mon, May 12, 2008	342.03	351.57	338.54	351.25
4308	NYSE	ALX	Fri, May 9, 2008	338.00	342.00	330.00	340.28
4307	NYSE	ALX	Thu, May 8, 2008	344.95	344.95	336.00	337.75
4306	NYSE	ALX	Wed, May 7, 2008	353.05	356.51	341.45	343.00
4305	NYSE	ALX	Tue, May 6, 2008	348.70	357.46	348.70	355.00
4304	NYSE	ALX	Mon, May 5, 2008	356.75	356.75	341.26	350.39
4303	NYSE	ALX	Fri, May 2, 2008	364.74	369.99	355.00	355.00
4302	NYSE	ALX	Thu, May 1, 2008	358.05	371.75	358.05	366.49
4301	NYSE	ALX	Wed, Apr 30, 2008	358.30	372.29	352.00	356.30
4300	NYSE	ALX	Tue, Apr 29, 2008	366.95	366.95	353.26	356.55
4299	NYSE	ALX	Mon, Apr 28, 2008	358.76	367.25	357.01	365.49
4298	NYSE	ALX	Fri, Apr 25, 2008	373.29	375.00	355.52	360.51
4297	NYSE	ALX	Thu, Apr 24, 2008	352.75	372.62	350.10	372.51
4296	NYSE	ALX	Wed, Apr 23, 2008	350.33	357.33	347.00	354.50
4295	NYSE	ALX	Tue, Apr 22, 2008	354.86	360.11	346.53	349.55
4294	NYSE	ALX	Mon, Apr 21, 2008	371.00	372.74	350.02	355.85
4293	NYSE	ALX	Fri, Apr 18, 2008	374.50	380.49	371.00	374.80
4292	NYSE	ALX	Thu, Apr 17, 2008	368.35	376.23	367.02	370.01
4291	NYSE	ALX	Wed, Apr 16, 2008	348.49	375.45	348.49	370.24
4290	NYSE	ALX	Tue, Apr 15, 2008	341.83	347.07	336.50	346.99
4289	NYSE	ALX	Mon, Apr 14, 2008	341.50	347.08	338.33	340.08
4288	NYSE	ALX	Fri, Apr 11, 2008	355.00	355.00	341.83	341.83
4287	NYSE	ALX	Thu, Apr 10, 2008	359.25	366.75	327.00	358.90
4286	NYSE	ALX	Wed, Apr 9, 2008	361.00	362.00	354.31	357.95
4285	NYSE	ALX	Tue, Apr 8, 2008	362.97	364.93	351.46	363.75
4284	NYSE	ALX	Mon, Apr 7, 2008	374.95	382.75	361.70	364.43
4283	NYSE	ALX	Fri, Apr 4, 2008	386.00	387.75	372.15	373.95
4282	NYSE	ALX	Thu, Apr 3, 2008	378.22	387.38	374.30	386.00
4281	NYSE	ALX	Wed, Apr 2, 2008	371.35	379.22	368.85	379.22
4280	NYSE	ALX	Tue, Apr 1, 2008	356.00	372.97	356.00	372.35
4279	NYSE	ALX	Mon, Mar 31, 2008	360.48	372.09	354.50	354.50
4278	NYSE	ALX	Fri, Mar 28, 2008	370.12	371.26	361.59	361.59
4277	NYSE	ALX	Thu, Mar 27, 2008	365.43	368.65	363.40	368.65
4276	NYSE	ALX	Wed, Mar 26, 2008	366.30	366.90	357.44	366.90
4275	NYSE	ALX	Tue, Mar 25, 2008	351.51	367.69	346.61	367.69
4274	NYSE	ALX	Mon, Mar 24, 2008	376.50	376.50	348.36	350.11
4273	NYSE	ALX	Thu, Mar 20, 2008	370.00	376.75	366.00	375.00
4272	NYSE	ALX	Wed, Mar 19, 2008	358.50	365.00	358.50	359.43
4271	NYSE	ALX	Tue, Mar 18, 2008	352.00	358.50	348.34	358.50
4270	NYSE	ALX	Mon, Mar 17, 2008	335.00	342.84	332.34	342.46
4269	NYSE	ALX	Fri, Mar 14, 2008	336.53	340.65	329.00	335.84
4268	NYSE	ALX	Thu, Mar 13, 2008	327.34	337.15	319.00	337.15
4267	NYSE	ALX	Wed, Mar 12, 2008	320.46	335.25	320.46	329.34
4266	NYSE	ALX	Tue, Mar 11, 2008	308.00	327.70	305.25	327.70
4265	NYSE	ALX	Mon, Mar 10, 2008	309.47	310.23	300.73	302.62
4264	NYSE	ALX	Fri, Mar 7, 2008	311.51	315.75	307.51	310.23
4263	NYSE	ALX	Thu, Mar 6, 2008	312.06	314.07	311.50	312.50
4262	NYSE	ALX	Wed, Mar 5, 2008	310.95	313.17	310.00	313.17
4261	NYSE	ALX	Tue, Mar 4, 2008	305.00	318.23	302.58	311.92
4260	NYSE	ALX	Mon, Mar 3, 2008	302.45	309.86	296.01	306.50
4259	NYSE	ALX	Fri, Feb 29, 2008	300.30	313.24	298.02	302.45
4258	NYSE	ALX	Thu, Feb 28, 2008	310.45	311.00	299.50	302.02
4257	NYSE	ALX	Wed, Feb 27, 2008	314.00	322.25	309.98	311.70
4256	NYSE	ALX	Tue, Feb 26, 2008	328.50	329.50	310.44	315.60
4255	NYSE	ALX	Mon, Feb 25, 2008	312.24	327.00	312.24	327.00
4254	NYSE	ALX	Fri, Feb 22, 2008	313.33	316.00	306.51	311.00
4253	NYSE	ALX	Thu, Feb 21, 2008	330.62	330.69	314.86	315.08
4252	NYSE	ALX	Wed, Feb 20, 2008	318.60	330.70	318.45	328.94
4251	NYSE	ALX	Tue, Feb 19, 2008	331.00	333.00	318.25	320.20
4250	NYSE	ALX	Fri, Feb 15, 2008	328.30	328.30	324.77	327.00
4249	NYSE	ALX	Thu, Feb 14, 2008	343.25	343.25	327.24	328.30
4248	NYSE	ALX	Wed, Feb 13, 2008	341.96	346.76	328.27	344.20
4247	NYSE	ALX	Tue, Feb 12, 2008	346.59	349.82	337.50	339.30
4246	NYSE	ALX	Mon, Feb 11, 2008	334.75	347.42	330.25	345.50
4245	NYSE	ALX	Fri, Feb 8, 2008	330.80	337.56	325.42	336.06
4244	NYSE	ALX	Thu, Feb 7, 2008	320.50	335.76	313.55	332.25
4243	NYSE	ALX	Wed, Feb 6, 2008	328.00	336.50	320.81	323.25
4242	NYSE	ALX	Tue, Feb 5, 2008	337.00	337.00	325.00	325.95
4241	NYSE	ALX	Mon, Feb 4, 2008	343.90	350.90	339.74	342.05
4240	NYSE	ALX	Fri, Feb 1, 2008	351.09	356.29	337.26	345.54
4239	NYSE	ALX	Thu, Jan 31, 2008	343.70	356.29	343.70	350.10
4238	NYSE	ALX	Wed, Jan 30, 2008	340.05	350.25	333.16	348.45
4237	NYSE	ALX	Tue, Jan 29, 2008	352.70	352.70	338.25	341.75
4236	NYSE	ALX	Mon, Jan 28, 2008	352.00	358.25	339.25	351.27
4235	NYSE	ALX	Fri, Jan 25, 2008	336.50	355.00	320.71	355.00
4234	NYSE	ALX	Thu, Jan 24, 2008	347.97	347.97	330.00	334.55
4233	NYSE	ALX	Wed, Jan 23, 2008	317.00	347.50	317.00	347.00
4232	NYSE	ALX	Tue, Jan 22, 2008	310.00	335.75	308.25	326.00
4231	NYSE	ALX	Fri, Jan 18, 2008	314.00	325.00	314.00	318.02
4230	NYSE	ALX	Thu, Jan 17, 2008	338.50	338.50	316.00	316.10
4229	NYSE	ALX	Wed, Jan 16, 2008	322.79	341.05	322.79	336.85
4228	NYSE	ALX	Tue, Jan 15, 2008	320.10	323.00	318.50	323.00
4227	NYSE	ALX	Mon, Jan 14, 2008	327.50	327.50	316.75	322.98
4226	NYSE	ALX	Fri, Jan 11, 2008	331.00	336.50	324.50	326.24
4225	NYSE	ALX	Thu, Jan 10, 2008	321.33	341.51	321.07	332.00
4224	NYSE	ALX	Wed, Jan 9, 2008	324.30	326.99	316.03	322.33
4223	NYSE	ALX	Tue, Jan 8, 2008	336.25	341.50	323.00	323.00
4222	NYSE	ALX	Mon, Jan 7, 2008	337.50	340.75	331.99	333.25
4221	NYSE	ALX	Fri, Jan 4, 2008	348.99	349.73	328.75	334.00
4220	NYSE	ALX	Thu, Jan 3, 2008	362.75	369.75	349.25	349.25
4219	NYSE	ALX	Wed, Jan 2, 2008	351.84	366.00	351.84	362.75
4218	NYSE	ALX	Mon, Dec 31, 2007	361.00	361.00	346.00	353.25
4217	NYSE	ALX	Fri, Dec 28, 2007	368.66	368.66	361.43	361.43
4216	NYSE	ALX	Thu, Dec 27, 2007	382.65	382.65	367.75	368.00
4215	NYSE	ALX	Wed, Dec 26, 2007	380.50	390.76	380.50	381.26
4214	NYSE	ALX	Mon, Dec 24, 2007	388.00	389.75	381.50	383.85
4213	NYSE	ALX	Fri, Dec 21, 2007	370.00	384.76	370.00	382.81
4212	NYSE	ALX	Thu, Dec 20, 2007	363.50	367.00	352.75	359.50
4211	NYSE	ALX	Wed, Dec 19, 2007	347.95	365.84	347.95	362.29
4210	NYSE	ALX	Tue, Dec 18, 2007	358.75	359.00	343.00	346.01
4209	NYSE	ALX	Mon, Dec 17, 2007	369.06	369.06	354.09	355.23
4208	NYSE	ALX	Fri, Dec 14, 2007	380.57	382.30	370.81	370.81
4207	NYSE	ALX	Thu, Dec 13, 2007	373.00	385.00	371.26	380.96
4206	NYSE	ALX	Wed, Dec 12, 2007	387.65	393.26	375.31	376.45
4205	NYSE	ALX	Tue, Dec 11, 2007	396.93	396.93	380.02	382.65
4204	NYSE	ALX	Mon, Dec 10, 2007	409.38	409.38	384.61	397.20
4203	NYSE	ALX	Fri, Dec 7, 2007	398.00	399.44	390.20	397.46
4202	NYSE	ALX	Thu, Dec 6, 2007	393.50	402.27	386.52	398.00
4201	NYSE	ALX	Wed, Dec 5, 2007	381.25	396.00	381.00	392.10
4200	NYSE	ALX	Tue, Dec 4, 2007	383.05	384.80	376.30	378.25
4199	NYSE	ALX	Mon, Dec 3, 2007	388.16	388.16	382.85	384.55
4198	NYSE	ALX	Fri, Nov 30, 2007	393.45	395.19	387.00	389.65
4197	NYSE	ALX	Thu, Nov 29, 2007	379.45	393.19	379.45	389.45
4196	NYSE	ALX	Wed, Nov 28, 2007	370.90	391.80	370.90	391.19
4195	NYSE	ALX	Tue, Nov 27, 2007	351.62	369.00	351.62	369.00
4194	NYSE	ALX	Mon, Nov 26, 2007	377.60	380.46	360.94	362.50
4193	NYSE	ALX	Fri, Nov 23, 2007	371.75	379.60	370.00	379.50
4192	NYSE	ALX	Wed, Nov 21, 2007	375.00	376.75	366.00	368.90
4191	NYSE	ALX	Tue, Nov 20, 2007	377.00	383.45	373.25	378.42
4190	NYSE	ALX	Mon, Nov 19, 2007	386.25	386.25	377.00	379.52
4189	NYSE	ALX	Fri, Nov 16, 2007	395.75	397.51	383.89	388.75
4188	NYSE	ALX	Thu, Nov 15, 2007	384.09	397.10	376.40	397.10
4187	NYSE	ALX	Wed, Nov 14, 2007	378.05	386.13	377.81	384.40
4186	NYSE	ALX	Tue, Nov 13, 2007	361.50	378.64	361.50	376.15
4185	NYSE	ALX	Mon, Nov 12, 2007	357.07	365.64	351.58	359.05
4184	NYSE	ALX	Fri, Nov 9, 2007	360.10	360.10	351.00	358.50
4183	NYSE	ALX	Thu, Nov 8, 2007	366.85	366.85	357.40	365.10
4182	NYSE	ALX	Wed, Nov 7, 2007	361.00	368.75	355.10	365.00
4181	NYSE	ALX	Tue, Nov 6, 2007	365.90	367.97	359.47	365.00
4180	NYSE	ALX	Mon, Nov 5, 2007	370.75	371.70	362.99	365.36
4179	NYSE	ALX	Fri, Nov 2, 2007	392.65	394.40	370.49	374.50
4178	NYSE	ALX	Thu, Nov 1, 2007	398.50	400.25	390.76	390.76
4177	NYSE	ALX	Wed, Oct 31, 2007	399.09	402.99	394.14	401.95
4176	NYSE	ALX	Tue, Oct 30, 2007	395.00	398.28	392.49	398.28
4175	NYSE	ALX	Mon, Oct 29, 2007	397.25	397.25	392.25	396.17
4174	NYSE	ALX	Fri, Oct 26, 2007	390.00	394.48	388.24	392.80
4173	NYSE	ALX	Thu, Oct 25, 2007	379.92	389.09	379.92	386.74
4172	NYSE	ALX	Wed, Oct 24, 2007	372.55	378.03	368.00	377.89
4171	NYSE	ALX	Tue, Oct 23, 2007	378.10	379.85	367.35	374.32
4170	NYSE	ALX	Mon, Oct 22, 2007	378.60	378.60	367.50	376.15
4169	NYSE	ALX	Fri, Oct 19, 2007	399.02	399.02	377.50	380.55
4168	NYSE	ALX	Thu, Oct 18, 2007	390.70	400.35	387.21	398.24
4167	NYSE	ALX	Wed, Oct 17, 2007	389.60	392.25	377.60	392.25
4166	NYSE	ALX	Tue, Oct 16, 2007	396.45	398.00	386.60	386.60
4165	NYSE	ALX	Mon, Oct 15, 2007	413.83	413.83	394.41	396.45
4164	NYSE	ALX	Fri, Oct 12, 2007	417.90	420.08	414.83	414.83
4163	NYSE	ALX	Thu, Oct 11, 2007	419.77	420.90	416.72	418.75
4162	NYSE	ALX	Wed, Oct 10, 2007	422.40	422.40	414.60	418.50
4161	NYSE	ALX	Tue, Oct 9, 2007	417.56	422.79	414.62	421.10
4160	NYSE	ALX	Mon, Oct 8, 2007	413.25	418.48	411.50	416.35
4159	NYSE	ALX	Fri, Oct 5, 2007	403.60	415.00	399.88	415.00
4158	NYSE	ALX	Thu, Oct 4, 2007	397.55	401.85	396.60	401.64
4157	NYSE	ALX	Wed, Oct 3, 2007	388.00	396.86	388.00	395.55
4156	NYSE	ALX	Tue, Oct 2, 2007	387.92	391.00	386.40	389.50
4155	NYSE	ALX	Mon, Oct 1, 2007	389.50	389.50	387.00	387.92
4154	NYSE	ALX	Fri, Sep 28, 2007	387.50	389.20	382.94	385.50
4153	NYSE	ALX	Thu, Sep 27, 2007	379.61	388.20	379.61	386.00
4152	NYSE	ALX	Wed, Sep 26, 2007	385.40	385.40	336.56	378.67
4151	NYSE	ALX	Tue, Sep 25, 2007	385.15	388.63	383.37	384.24
4150	NYSE	ALX	Mon, Sep 24, 2007	389.34	391.10	386.35	387.05
4149	NYSE	ALX	Fri, Sep 21, 2007	393.00	397.50	388.10	388.10
4148	NYSE	ALX	Thu, Sep 20, 2007	389.10	395.00	389.10	391.25
4147	NYSE	ALX	Wed, Sep 19, 2007	379.40	389.10	379.40	389.10
4146	NYSE	ALX	Tue, Sep 18, 2007	366.60	378.50	366.60	377.50
4145	NYSE	ALX	Mon, Sep 17, 2007	368.50	368.50	363.12	365.13
4144	NYSE	ALX	Fri, Sep 14, 2007	360.80	368.50	355.55	368.50
4143	NYSE	ALX	Thu, Sep 13, 2007	355.65	364.00	350.60	362.75
4142	NYSE	ALX	Wed, Sep 12, 2007	360.60	362.35	351.15	354.65
4141	NYSE	ALX	Tue, Sep 11, 2007	363.47	366.74	358.50	362.25
4140	NYSE	ALX	Mon, Sep 10, 2007	379.19	386.69	357.64	363.00
4139	NYSE	ALX	Fri, Sep 7, 2007	391.50	391.50	378.30	378.30
4138	NYSE	ALX	Thu, Sep 6, 2007	392.80	394.75	392.74	393.00
4137	NYSE	ALX	Wed, Sep 5, 2007	399.25	399.25	392.75	392.80
4136	NYSE	ALX	Tue, Sep 4, 2007	398.83	401.25	397.08	400.95
4135	NYSE	ALX	Fri, Aug 31, 2007	397.25	400.00	396.00	399.75
4134	NYSE	ALX	Thu, Aug 30, 2007	391.06	398.14	391.06	393.74
4133	NYSE	ALX	Wed, Aug 29, 2007	393.00	395.00	390.90	393.05
4132	NYSE	ALX	Tue, Aug 28, 2007	395.10	399.85	392.35	392.35
4131	NYSE	ALX	Mon, Aug 27, 2007	399.53	399.53	395.00	396.94
4130	NYSE	ALX	Fri, Aug 24, 2007	389.00	400.00	389.00	400.00
4129	NYSE	ALX	Thu, Aug 23, 2007	390.38	392.13	386.25	390.00
4128	NYSE	ALX	Wed, Aug 22, 2007	383.03	391.25	383.03	389.23
4127	NYSE	ALX	Tue, Aug 21, 2007	378.00	382.00	377.98	382.00
4126	NYSE	ALX	Mon, Aug 20, 2007	380.00	380.74	374.74	379.00
4125	NYSE	ALX	Fri, Aug 17, 2007	383.00	384.75	362.99	379.70
4124	NYSE	ALX	Thu, Aug 16, 2007	361.60	374.50	361.60	374.50
4123	NYSE	ALX	Wed, Aug 15, 2007	361.05	364.45	355.82	361.60
4122	NYSE	ALX	Tue, Aug 14, 2007	372.50	372.50	362.00	362.30
4121	NYSE	ALX	Mon, Aug 13, 2007	379.24	379.24	367.00	372.65
4120	NYSE	ALX	Fri, Aug 10, 2007	354.00	380.75	350.50	374.74
4119	NYSE	ALX	Thu, Aug 9, 2007	344.78	356.45	343.03	355.00
4118	NYSE	ALX	Wed, Aug 8, 2007	339.40	349.26	339.40	346.75
4117	NYSE	ALX	Tue, Aug 7, 2007	335.79	340.50	332.30	337.66
4116	NYSE	ALX	Mon, Aug 6, 2007	346.25	346.25	330.00	337.77
4115	NYSE	ALX	Fri, Aug 3, 2007	356.44	358.18	343.16	345.05
4114	NYSE	ALX	Thu, Aug 2, 2007	353.21	356.50	349.46	356.44
4113	NYSE	ALX	Wed, Aug 1, 2007	353.78	356.00	332.09	352.73
4112	NYSE	ALX	Tue, Jul 31, 2007	350.12	356.62	345.50	354.10
4111	NYSE	ALX	Mon, Jul 30, 2007	339.71	352.72	333.22	349.12
4110	NYSE	ALX	Fri, Jul 27, 2007	350.00	350.75	334.49	339.71
4109	NYSE	ALX	Thu, Jul 26, 2007	361.00	362.00	330.10	350.00
4108	NYSE	ALX	Wed, Jul 25, 2007	370.95	373.99	355.54	366.25
4107	NYSE	ALX	Tue, Jul 24, 2007	385.00	385.00	364.39	369.00
4106	NYSE	ALX	Mon, Jul 23, 2007	393.74	394.99	385.95	387.00
4105	NYSE	ALX	Fri, Jul 20, 2007	401.25	403.75	391.24	392.49
4104	NYSE	ALX	Thu, Jul 19, 2007	401.00	403.00	400.81	402.50
4103	NYSE	ALX	Wed, Jul 18, 2007	404.25	404.25	394.00	402.50
4102	NYSE	ALX	Tue, Jul 17, 2007	401.00	407.00	401.00	405.25
4101	NYSE	ALX	Mon, Jul 16, 2007	400.50	403.25	398.01	400.10
4100	NYSE	ALX	Fri, Jul 13, 2007	401.95	402.34	399.45	401.70
4099	NYSE	ALX	Thu, Jul 12, 2007	402.95	409.20	398.25	400.75
4098	NYSE	ALX	Wed, Jul 11, 2007	404.50	404.50	397.00	401.00
4097	NYSE	ALX	Tue, Jul 10, 2007	416.20	416.20	403.85	405.75
4096	NYSE	ALX	Mon, Jul 9, 2007	420.01	420.64	416.89	417.02
4095	NYSE	ALX	Fri, Jul 6, 2007	419.00	423.00	416.50	421.26
4094	NYSE	ALX	Thu, Jul 5, 2007	417.00	425.00	417.00	419.00
4093	NYSE	ALX	Tue, Jul 3, 2007	414.25	417.13	413.38	417.13
4092	NYSE	ALX	Mon, Jul 2, 2007	406.15	414.20	405.00	413.00
4091	NYSE	ALX	Fri, Jun 29, 2007	406.19	412.00	400.53	404.25
4090	NYSE	ALX	Thu, Jun 28, 2007	407.00	410.50	403.32	404.57
4089	NYSE	ALX	Wed, Jun 27, 2007	396.70	409.65	395.45	408.50
4088	NYSE	ALX	Tue, Jun 26, 2007	394.00	403.12	394.00	398.62
4087	NYSE	ALX	Mon, Jun 25, 2007	402.10	402.10	387.90	391.90
4086	NYSE	ALX	Fri, Jun 22, 2007	404.45	405.70	396.75	403.55
4085	NYSE	ALX	Thu, Jun 21, 2007	410.50	410.50	400.78	405.45
4084	NYSE	ALX	Wed, Jun 20, 2007	420.14	420.14	408.00	409.25
4083	NYSE	ALX	Tue, Jun 19, 2007	421.26	421.26	415.50	420.14
4082	NYSE	ALX	Mon, Jun 18, 2007	424.51	425.61	418.55	422.50
4081	NYSE	ALX	Fri, Jun 15, 2007	425.00	428.76	424.00	425.75
4080	NYSE	ALX	Thu, Jun 14, 2007	421.87	421.87	417.73	418.90
4079	NYSE	ALX	Wed, Jun 13, 2007	420.30	424.68	420.30	422.50
4078	NYSE	ALX	Tue, Jun 12, 2007	422.35	423.64	416.92	419.50
4077	NYSE	ALX	Mon, Jun 11, 2007	408.15	427.42	408.15	424.20
4076	NYSE	ALX	Fri, Jun 8, 2007	412.94	422.17	405.00	419.45
4075	NYSE	ALX	Thu, Jun 7, 2007	429.50	429.50	411.64	411.64
4074	NYSE	ALX	Wed, Jun 6, 2007	438.10	439.35	428.05	430.70
4073	NYSE	ALX	Tue, Jun 5, 2007	440.02	440.06	436.02	440.00
4072	NYSE	ALX	Mon, Jun 4, 2007	433.00	441.02	431.75	441.02
4071	NYSE	ALX	Fri, Jun 1, 2007	433.25	434.64	430.25	434.64
4070	NYSE	ALX	Thu, May 31, 2007	422.10	434.65	420.13	434.65
4069	NYSE	ALX	Wed, May 30, 2007	404.00	424.75	404.00	422.10
4068	NYSE	ALX	Tue, May 29, 2007	392.25	407.20	392.25	405.79
4067	NYSE	ALX	Fri, May 25, 2007	385.95	391.75	383.49	390.50
4066	NYSE	ALX	Thu, May 24, 2007	396.00	397.24	378.80	384.00
4065	NYSE	ALX	Wed, May 23, 2007	393.30	399.00	392.00	394.75
4064	NYSE	ALX	Tue, May 22, 2007	391.00	393.00	389.25	392.30
4063	NYSE	ALX	Mon, May 21, 2007	387.52	393.77	387.52	392.20
4062	NYSE	ALX	Fri, May 18, 2007	392.00	392.00	384.22	386.27
4061	NYSE	ALX	Thu, May 17, 2007	395.40	395.97	389.47	391.00
4060	NYSE	ALX	Wed, May 16, 2007	398.37	399.05	392.55	397.25
4059	NYSE	ALX	Tue, May 15, 2007	402.88	404.94	397.80	397.80
4058	NYSE	ALX	Mon, May 14, 2007	400.00	405.14	398.75	401.88
4057	NYSE	ALX	Fri, May 11, 2007	389.65	399.40	389.65	399.00
4056	NYSE	ALX	Thu, May 10, 2007	397.01	397.01	388.65	388.65
4055	NYSE	ALX	Wed, May 9, 2007	393.82	398.74	393.75	398.00
4054	NYSE	ALX	Tue, May 8, 2007	397.33	397.33	390.66	392.58
4053	NYSE	ALX	Mon, May 7, 2007	390.00	398.95	388.49	398.33
4052	NYSE	ALX	Fri, May 4, 2007	381.20	393.85	378.03	389.30
4051	NYSE	ALX	Thu, May 3, 2007	378.42	380.50	373.60	380.50
4050	NYSE	ALX	Wed, May 2, 2007	377.11	386.64	376.54	378.35
4049	NYSE	ALX	Tue, May 1, 2007	384.01	384.01	373.76	378.11
4048	NYSE	ALX	Mon, Apr 30, 2007	391.00	395.75	382.50	384.00
4047	NYSE	ALX	Fri, Apr 27, 2007	389.91	392.34	385.36	387.37
4046	NYSE	ALX	Thu, Apr 26, 2007	393.00	393.00	387.31	389.81
4045	NYSE	ALX	Wed, Apr 25, 2007	399.30	399.30	390.13	393.26
4044	NYSE	ALX	Tue, Apr 24, 2007	405.60	405.60	395.90	397.50
4043	NYSE	ALX	Mon, Apr 23, 2007	403.87	407.17	398.68	405.60
4042	NYSE	ALX	Fri, Apr 20, 2007	405.80	405.80	400.01	403.87
4041	NYSE	ALX	Thu, Apr 19, 2007	407.10	407.10	401.27	403.50
4040	NYSE	ALX	Wed, Apr 18, 2007	410.00	410.00	408.75	408.75
4039	NYSE	ALX	Tue, Apr 17, 2007	408.36	411.15	407.11	411.15
4038	NYSE	ALX	Mon, Apr 16, 2007	409.75	412.25	408.57	410.00
4037	NYSE	ALX	Fri, Apr 13, 2007	413.25	414.46	407.47	408.05
4036	NYSE	ALX	Thu, Apr 12, 2007	420.00	421.00	412.75	414.50
4035	NYSE	ALX	Wed, Apr 11, 2007	421.00	421.06	414.25	418.50
4034	NYSE	ALX	Tue, Apr 10, 2007	416.25	420.67	416.25	420.67
4033	NYSE	ALX	Mon, Apr 9, 2007	418.00	419.37	414.37	415.62
4032	NYSE	ALX	Thu, Apr 5, 2007	419.25	420.50	415.00	418.00
4031	NYSE	ALX	Wed, Apr 4, 2007	417.75	421.00	417.75	418.75
4030	NYSE	ALX	Tue, Apr 3, 2007	412.70	420.16	412.70	419.00
4029	NYSE	ALX	Mon, Apr 2, 2007	412.70	412.70	406.20	411.39
4028	NYSE	ALX	Fri, Mar 30, 2007	408.75	412.50	406.25	411.70
4027	NYSE	ALX	Thu, Mar 29, 2007	411.00	412.25	403.00	407.50
4026	NYSE	ALX	Wed, Mar 28, 2007	413.75	413.75	407.25	408.00
4025	NYSE	ALX	Tue, Mar 27, 2007	419.00	419.00	412.50	415.25
4024	NYSE	ALX	Mon, Mar 26, 2007	419.00	420.70	414.20	420.70
4023	NYSE	ALX	Fri, Mar 23, 2007	423.25	423.25	420.00	420.50
4022	NYSE	ALX	Thu, Mar 22, 2007	422.60	425.10	418.60	422.00
4021	NYSE	ALX	Wed, Mar 21, 2007	414.00	424.49	414.00	421.89
4020	NYSE	ALX	Tue, Mar 20, 2007	405.85	414.56	405.85	413.22
4019	NYSE	ALX	Mon, Mar 19, 2007	400.01	406.50	398.76	405.85
4018	NYSE	ALX	Fri, Mar 16, 2007	394.00	400.98	394.00	398.71
4017	NYSE	ALX	Thu, Mar 15, 2007	380.77	394.01	380.77	394.01
4016	NYSE	ALX	Wed, Mar 14, 2007	383.05	383.05	372.00	380.77
4015	NYSE	ALX	Tue, Mar 13, 2007	394.50	394.51	381.51	383.00
4014	NYSE	ALX	Mon, Mar 12, 2007	398.48	399.73	391.98	395.96
4013	NYSE	ALX	Fri, Mar 9, 2007	401.40	403.77	394.79	398.48
4012	NYSE	ALX	Thu, Mar 8, 2007	397.97	403.00	395.30	399.45
4011	NYSE	ALX	Wed, Mar 7, 2007	400.00	401.26	394.76	396.00
4010	NYSE	ALX	Tue, Mar 6, 2007	388.00	402.50	388.00	401.00
4009	NYSE	ALX	Mon, Mar 5, 2007	401.00	401.00	385.14	385.14
4008	NYSE	ALX	Fri, Mar 2, 2007	409.25	414.25	402.60	403.00
4007	NYSE	ALX	Thu, Mar 1, 2007	406.50	412.75	401.25	410.73
4006	NYSE	ALX	Wed, Feb 28, 2007	401.00	412.47	398.50	409.25
4005	NYSE	ALX	Tue, Feb 27, 2007	425.26	425.26	397.00	397.00
4004	NYSE	ALX	Mon, Feb 26, 2007	437.55	437.57	426.56	427.76
4003	NYSE	ALX	Fri, Feb 23, 2007	444.40	445.00	436.00	439.50
4002	NYSE	ALX	Thu, Feb 22, 2007	449.50	449.50	442.50	444.40
4001	NYSE	ALX	Wed, Feb 21, 2007	451.00	452.25	448.50	451.00
4000	NYSE	ALX	Tue, Feb 20, 2007	446.25	452.60	444.00	452.00
3999	NYSE	ALX	Fri, Feb 16, 2007	447.50	447.50	441.00	446.25
3998	NYSE	ALX	Thu, Feb 15, 2007	451.50	454.25	448.00	449.25
3997	NYSE	ALX	Wed, Feb 14, 2007	454.53	456.50	445.51	450.00
3996	NYSE	ALX	Tue, Feb 13, 2007	449.00	455.00	442.75	454.54
3995	NYSE	ALX	Mon, Feb 12, 2007	466.50	466.51	445.50	449.50
3994	NYSE	ALX	Fri, Feb 9, 2007	465.35	471.00	457.27	465.00
3993	NYSE	ALX	Thu, Feb 8, 2007	458.34	468.25	457.09	467.25
3992	NYSE	ALX	Wed, Feb 7, 2007	445.50	460.50	444.75	458.11
3991	NYSE	ALX	Tue, Feb 6, 2007	443.00	448.00	442.75	444.00
3990	NYSE	ALX	Mon, Feb 5, 2007	444.00	448.03	438.85	441.69
3989	NYSE	ALX	Fri, Feb 2, 2007	440.00	444.50	439.74	442.42
3988	NYSE	ALX	Thu, Feb 1, 2007	431.13	439.50	431.13	436.49
3987	NYSE	ALX	Wed, Jan 31, 2007	429.36	433.35	429.36	432.86
3986	NYSE	ALX	Tue, Jan 30, 2007	418.00	429.49	417.50	429.36
3985	NYSE	ALX	Mon, Jan 29, 2007	414.93	416.18	413.68	416.18
3984	NYSE	ALX	Fri, Jan 26, 2007	411.75	415.30	411.39	414.93
3983	NYSE	ALX	Thu, Jan 25, 2007	412.43	414.28	410.18	411.75
3982	NYSE	ALX	Wed, Jan 24, 2007	413.13	414.25	410.45	413.87
3981	NYSE	ALX	Tue, Jan 23, 2007	411.91	415.13	407.91	413.98
3980	NYSE	ALX	Mon, Jan 22, 2007	413.16	414.50	410.51	413.55
3979	NYSE	ALX	Fri, Jan 19, 2007	409.00	414.66	409.00	414.66
3978	NYSE	ALX	Thu, Jan 18, 2007	414.51	414.51	409.27	410.58
3977	NYSE	ALX	Wed, Jan 17, 2007	406.14	414.24	404.89	412.86
3976	NYSE	ALX	Tue, Jan 16, 2007	407.38	409.50	404.25	404.78
3975	NYSE	ALX	Fri, Jan 12, 2007	412.99	412.99	407.38	407.38
3974	NYSE	ALX	Thu, Jan 11, 2007	412.24	416.24	411.50	413.99
3973	NYSE	ALX	Wed, Jan 10, 2007	409.18	413.24	405.18	413.24
3972	NYSE	ALX	Tue, Jan 9, 2007	418.47	418.47	402.33	411.17
3971	NYSE	ALX	Mon, Jan 8, 2007	424.00	424.00	402.75	416.97
3970	NYSE	ALX	Fri, Jan 5, 2007	425.50	449.84	420.75	422.50
3969	NYSE	ALX	Thu, Jan 4, 2007	423.50	428.00	421.00	426.75
3968	NYSE	ALX	Wed, Jan 3, 2007	418.15	422.50	416.25	422.50
3967	NYSE	ALX	Fri, Dec 29, 2006	421.70	422.49	417.70	419.65
3966	NYSE	ALX	Thu, Dec 28, 2006	424.50	424.99	420.50	420.70
3965	NYSE	ALX	Wed, Dec 27, 2006	427.50	429.50	425.50	425.50
3964	NYSE	ALX	Tue, Dec 26, 2006	423.00	427.50	422.00	426.00
3963	NYSE	ALX	Fri, Dec 22, 2006	420.00	425.00	418.75	423.35
3962	NYSE	ALX	Thu, Dec 21, 2006	426.50	428.00	418.64	419.20
3961	NYSE	ALX	Wed, Dec 20, 2006	426.90	429.00	424.10	427.50
3960	NYSE	ALX	Tue, Dec 19, 2006	438.00	438.00	424.40	425.00
3959	NYSE	ALX	Mon, Dec 18, 2006	444.00	446.00	437.66	438.00
3958	NYSE	ALX	Fri, Dec 15, 2006	445.00	449.90	444.82	444.82
3957	NYSE	ALX	Thu, Dec 14, 2006	437.50	445.00	437.50	444.45
3956	NYSE	ALX	Wed, Dec 13, 2006	431.00	440.00	431.00	436.60
3955	NYSE	ALX	Tue, Dec 12, 2006	433.00	433.00	429.00	429.47
3954	NYSE	ALX	Mon, Dec 11, 2006	429.25	434.25	429.25	432.03
3953	NYSE	ALX	Fri, Dec 8, 2006	430.75	432.00	426.75	430.75
3952	NYSE	ALX	Thu, Dec 7, 2006	428.50	432.97	425.00	429.50
3951	NYSE	ALX	Wed, Dec 6, 2006	421.05	429.44	419.50	427.50
3950	NYSE	ALX	Tue, Dec 5, 2006	419.00	423.00	415.95	423.00
3949	NYSE	ALX	Mon, Dec 4, 2006	407.40	419.97	406.05	418.80
3948	NYSE	ALX	Fri, Dec 1, 2006	404.50	408.52	403.40	407.40
3947	NYSE	ALX	Thu, Nov 30, 2006	399.50	406.16	396.50	406.00
3946	NYSE	ALX	Wed, Nov 29, 2006	404.95	404.95	397.50	400.50
3945	NYSE	ALX	Tue, Nov 28, 2006	406.50	406.50	402.00	403.00
3944	NYSE	ALX	Mon, Nov 27, 2006	416.00	418.00	408.00	408.00
3943	NYSE	ALX	Fri, Nov 24, 2006	410.00	414.48	410.00	414.48
3942	NYSE	ALX	Wed, Nov 22, 2006	410.50	414.50	410.50	411.50
3941	NYSE	ALX	Tue, Nov 21, 2006	389.50	407.95	389.50	407.95
3940	NYSE	ALX	Mon, Nov 20, 2006	384.50	394.00	384.50	391.00
3939	NYSE	ALX	Fri, Nov 17, 2006	384.99	386.00	381.06	386.00
3938	NYSE	ALX	Thu, Nov 16, 2006	383.90	387.50	381.26	386.20
3937	NYSE	ALX	Wed, Nov 15, 2006	378.50	384.00	378.25	383.00
3936	NYSE	ALX	Tue, Nov 14, 2006	368.00	377.06	368.00	376.61
3935	NYSE	ALX	Mon, Nov 13, 2006	365.00	369.50	365.00	368.38
3934	NYSE	ALX	Fri, Nov 10, 2006	362.25	366.01	361.02	365.51
3933	NYSE	ALX	Thu, Nov 9, 2006	365.00	366.00	363.00	363.55
3932	NYSE	ALX	Wed, Nov 8, 2006	365.25	366.38	361.03	366.30
3931	NYSE	ALX	Tue, Nov 7, 2006	360.75	366.75	360.75	366.75
3930	NYSE	ALX	Mon, Nov 6, 2006	357.00	364.00	353.00	362.50
3929	NYSE	ALX	Fri, Nov 3, 2006	363.50	366.00	355.50	355.50
3928	NYSE	ALX	Thu, Nov 2, 2006	364.45	364.45	360.01	361.00
3927	NYSE	ALX	Wed, Nov 1, 2006	364.75	366.00	361.50	362.50
3926	NYSE	ALX	Tue, Oct 31, 2006	370.80	371.80	364.75	364.75
3925	NYSE	ALX	Mon, Oct 30, 2006	375.80	375.80	370.80	370.80
3924	NYSE	ALX	Fri, Oct 27, 2006	366.50	379.50	365.00	377.72
3923	NYSE	ALX	Thu, Oct 26, 2006	365.40	368.00	364.15	368.00
3922	NYSE	ALX	Wed, Oct 25, 2006	360.00	364.49	358.50	363.50
3921	NYSE	ALX	Tue, Oct 24, 2006	364.75	364.75	360.00	361.00
3920	NYSE	ALX	Mon, Oct 23, 2006	364.26	366.25	359.26	364.75
3919	NYSE	ALX	Fri, Oct 20, 2006	367.51	367.51	362.50	365.51
3918	NYSE	ALX	Thu, Oct 19, 2006	365.25	369.30	365.25	366.51
3917	NYSE	ALX	Wed, Oct 18, 2006	361.50	365.50	360.35	363.75
3916	NYSE	ALX	Tue, Oct 17, 2006	357.51	362.00	355.50	360.74
3915	NYSE	ALX	Mon, Oct 16, 2006	349.75	358.95	349.75	358.95
3914	NYSE	ALX	Fri, Oct 13, 2006	344.00	350.99	344.00	349.75
3913	NYSE	ALX	Thu, Oct 12, 2006	343.00	345.90	340.25	343.10
3912	NYSE	ALX	Wed, Oct 11, 2006	343.25	347.24	339.60	341.50
3911	NYSE	ALX	Tue, Oct 10, 2006	341.50	346.50	339.50	344.01
3910	NYSE	ALX	Mon, Oct 9, 2006	337.61	340.50	333.63	339.64
3909	NYSE	ALX	Fri, Oct 6, 2006	331.50	339.00	330.50	337.61
3908	NYSE	ALX	Thu, Oct 5, 2006	323.54	332.50	322.54	331.50
3907	NYSE	ALX	Wed, Oct 4, 2006	313.75	322.04	313.75	322.04
3906	NYSE	ALX	Tue, Oct 3, 2006	306.00	315.99	305.65	314.75
3905	NYSE	ALX	Mon, Oct 2, 2006	308.50	308.90	305.52	307.00
3904	NYSE	ALX	Fri, Sep 29, 2006	311.75	314.25	310.24	310.25
3903	NYSE	ALX	Thu, Sep 28, 2006	302.50	313.49	300.50	310.75
3902	NYSE	ALX	Wed, Sep 27, 2006	296.30	303.99	295.55	301.51
3901	NYSE	ALX	Tue, Sep 26, 2006	296.75	300.00	295.75	297.30
3900	NYSE	ALX	Mon, Sep 25, 2006	300.00	300.00	296.00	297.75
3899	NYSE	ALX	Fri, Sep 22, 2006	299.22	300.81	297.00	299.81
3898	NYSE	ALX	Thu, Sep 21, 2006	298.81	301.00	297.00	300.22
3897	NYSE	ALX	Wed, Sep 20, 2006	297.92	301.00	296.00	299.61
3896	NYSE	ALX	Tue, Sep 19, 2006	300.00	300.00	296.00	297.92
3895	NYSE	ALX	Mon, Sep 18, 2006	296.90	304.00	296.90	299.05
3894	NYSE	ALX	Fri, Sep 15, 2006	295.40	300.00	294.51	297.90
3893	NYSE	ALX	Thu, Sep 14, 2006	290.49	294.41	289.65	294.41
3892	NYSE	ALX	Wed, Sep 13, 2006	289.50	290.38	288.00	290.38
3891	NYSE	ALX	Tue, Sep 12, 2006	285.00	288.00	282.65	287.94
3890	NYSE	ALX	Mon, Sep 11, 2006	280.80	285.00	280.00	285.00
3889	NYSE	ALX	Fri, Sep 8, 2006	282.50	283.50	281.50	281.55
3888	NYSE	ALX	Thu, Sep 7, 2006	286.00	286.00	283.10	283.51
3887	NYSE	ALX	Wed, Sep 6, 2006	288.00	289.90	286.50	287.00
3886	NYSE	ALX	Tue, Sep 5, 2006	288.00	290.90	286.00	289.45
3885	NYSE	ALX	Fri, Sep 1, 2006	288.25	288.99	286.35	287.09
3884	NYSE	ALX	Thu, Aug 31, 2006	288.75	292.50	287.50	287.75
3883	NYSE	ALX	Wed, Aug 30, 2006	289.80	289.90	284.00	287.75
3882	NYSE	ALX	Tue, Aug 29, 2006	291.25	291.80	287.00	288.80
3881	NYSE	ALX	Mon, Aug 28, 2006	288.00	290.25	288.00	290.25
3880	NYSE	ALX	Fri, Aug 25, 2006	287.67	287.67	282.67	287.00
3879	NYSE	ALX	Thu, Aug 24, 2006	286.65	290.65	285.65	288.67
3878	NYSE	ALX	Wed, Aug 23, 2006	284.00	287.65	282.00	285.65
3877	NYSE	ALX	Tue, Aug 22, 2006	282.38	283.00	282.38	283.00
3876	NYSE	ALX	Mon, Aug 21, 2006	279.36	283.60	278.60	282.75
3875	NYSE	ALX	Fri, Aug 18, 2006	278.50	279.50	277.50	279.50
3874	NYSE	ALX	Thu, Aug 17, 2006	279.50	282.50	279.50	280.16
3873	NYSE	ALX	Wed, Aug 16, 2006	279.70	281.00	279.00	281.00
3872	NYSE	ALX	Tue, Aug 15, 2006	274.75	278.75	274.75	278.67
3871	NYSE	ALX	Mon, Aug 14, 2006	275.50	276.25	273.75	273.75
3870	NYSE	ALX	Fri, Aug 11, 2006	275.25	276.75	274.50	274.50
3869	NYSE	ALX	Thu, Aug 10, 2006	271.20	276.50	271.00	276.00
3868	NYSE	ALX	Wed, Aug 9, 2006	274.50	276.99	273.10	273.10
3867	NYSE	ALX	Tue, Aug 8, 2006	277.50	277.50	274.25	275.25
3866	NYSE	ALX	Mon, Aug 7, 2006	275.00	277.00	275.00	277.00
3865	NYSE	ALX	Fri, Aug 4, 2006	278.75	279.98	273.75	276.00
3864	NYSE	ALX	Thu, Aug 3, 2006	275.75	279.98	275.45	279.51
3863	NYSE	ALX	Wed, Aug 2, 2006	272.75	275.00	272.00	275.00
3862	NYSE	ALX	Tue, Aug 1, 2006	272.93	273.75	272.00	272.00
3861	NYSE	ALX	Mon, Jul 31, 2006	267.00	277.95	267.00	273.68
3860	NYSE	ALX	Fri, Jul 28, 2006	265.00	268.50	265.00	268.25
3859	NYSE	ALX	Thu, Jul 27, 2006	267.25	267.25	263.75	264.49
3858	NYSE	ALX	Wed, Jul 26, 2006	266.50	267.50	265.50	266.51
3857	NYSE	ALX	Tue, Jul 25, 2006	265.00	268.40	264.25	266.65
3856	NYSE	ALX	Mon, Jul 24, 2006	264.25	265.00	263.50	265.00
3855	NYSE	ALX	Fri, Jul 21, 2006	266.00	266.00	262.50	263.25
3854	NYSE	ALX	Thu, Jul 20, 2006	264.99	268.49	264.99	266.00
3853	NYSE	ALX	Wed, Jul 19, 2006	261.25	266.25	261.25	263.99
3852	NYSE	ALX	Tue, Jul 18, 2006	256.63	260.50	256.63	260.50
3851	NYSE	ALX	Mon, Jul 17, 2006	262.00	262.00	258.25	259.63
3850	NYSE	ALX	Fri, Jul 14, 2006	266.50	266.50	262.02	263.00
3849	NYSE	ALX	Thu, Jul 13, 2006	273.27	273.27	268.13	268.25
3848	NYSE	ALX	Wed, Jul 12, 2006	278.00	278.10	273.00	274.27
3847	NYSE	ALX	Tue, Jul 11, 2006	276.40	279.00	275.01	279.00
3846	NYSE	ALX	Mon, Jul 10, 2006	278.50	278.50	276.50	278.00
3845	NYSE	ALX	Fri, Jul 7, 2006	279.25	280.63	278.02	278.50
3844	NYSE	ALX	Thu, Jul 6, 2006	276.75	281.00	276.75	280.00
3843	NYSE	ALX	Wed, Jul 5, 2006	275.50	278.40	274.50	277.51
3842	NYSE	ALX	Mon, Jul 3, 2006	272.75	277.65	271.98	276.21
3841	NYSE	ALX	Fri, Jun 30, 2006	267.00	272.99	267.00	271.76
3840	NYSE	ALX	Thu, Jun 29, 2006	265.85	268.00	264.00	268.00
3839	NYSE	ALX	Wed, Jun 28, 2006	266.30	266.30	263.10	264.85
3838	NYSE	ALX	Tue, Jun 27, 2006	265.00	267.00	264.51	266.30
3837	NYSE	ALX	Mon, Jun 26, 2006	264.50	265.00	262.17	264.89
3836	NYSE	ALX	Fri, Jun 23, 2006	260.10	264.00	260.10	263.50
3835	NYSE	ALX	Thu, Jun 22, 2006	262.17	262.90	260.10	261.00
3834	NYSE	ALX	Wed, Jun 21, 2006	255.50	264.97	255.50	263.17
3833	NYSE	ALX	Tue, Jun 20, 2006	257.00	258.50	256.00	256.00
3832	NYSE	ALX	Mon, Jun 19, 2006	261.00	261.00	258.00	258.50
3831	NYSE	ALX	Fri, Jun 16, 2006	259.00	263.25	259.00	261.00
3830	NYSE	ALX	Thu, Jun 15, 2006	255.75	260.99	255.75	260.98
3829	NYSE	ALX	Wed, Jun 14, 2006	255.00	256.75	254.25	256.25
3828	NYSE	ALX	Tue, Jun 13, 2006	254.00	255.00	252.00	254.00
3827	NYSE	ALX	Mon, Jun 12, 2006	256.00	257.00	254.00	255.00
3826	NYSE	ALX	Fri, Jun 9, 2006	255.00	257.50	255.00	257.00
3825	NYSE	ALX	Thu, Jun 8, 2006	254.00	255.50	252.00	255.35
3824	NYSE	ALX	Wed, Jun 7, 2006	252.50	257.75	250.78	255.50
3823	NYSE	ALX	Tue, Jun 6, 2006	255.00	256.95	253.00	254.28
3822	NYSE	ALX	Mon, Jun 5, 2006	251.00	260.13	251.00	255.00
3821	NYSE	ALX	Fri, Jun 2, 2006	253.25	253.50	250.50	252.00
3820	NYSE	ALX	Thu, Jun 1, 2006	253.48	253.48	251.67	252.35
3819	NYSE	ALX	Wed, May 31, 2006	252.00	254.45	251.00	252.48
3818	NYSE	ALX	Tue, May 30, 2006	253.60	253.60	250.76	251.00
3817	NYSE	ALX	Fri, May 26, 2006	253.75	256.00	252.50	254.60
3816	NYSE	ALX	Thu, May 25, 2006	253.00	254.00	251.34	252.50
3815	NYSE	ALX	Wed, May 24, 2006	255.25	255.25	250.00	252.00
3814	NYSE	ALX	Tue, May 23, 2006	255.25	257.50	253.75	254.28
3813	NYSE	ALX	Mon, May 22, 2006	257.07	257.07	251.50	254.00
3812	NYSE	ALX	Fri, May 19, 2006	261.00	261.00	254.50	258.57
3811	NYSE	ALX	Thu, May 18, 2006	262.25	263.75	261.00	261.00
3810	NYSE	ALX	Wed, May 17, 2006	263.50	263.50	259.00	261.75
3809	NYSE	ALX	Tue, May 16, 2006	263.50	266.00	263.50	264.50
3808	NYSE	ALX	Mon, May 15, 2006	263.50	264.56	260.40	262.75
3807	NYSE	ALX	Fri, May 12, 2006	267.00	267.75	262.00	264.50
3806	NYSE	ALX	Thu, May 11, 2006	273.10	273.10	268.01	268.01
3805	NYSE	ALX	Wed, May 10, 2006	277.25	277.25	274.02	274.07
3804	NYSE	ALX	Tue, May 9, 2006	278.56	278.56	276.25	276.25
3803	NYSE	ALX	Mon, May 8, 2006	279.50	279.50	279.00	279.36
3802	NYSE	ALX	Fri, May 5, 2006	279.50	281.25	279.50	280.50
3801	NYSE	ALX	Thu, May 4, 2006	280.00	280.00	279.00	279.00
3800	NYSE	ALX	Wed, May 3, 2006	280.00	280.75	279.00	280.00
3799	NYSE	ALX	Tue, May 2, 2006	278.50	279.75	276.50	279.00
3798	NYSE	ALX	Mon, May 1, 2006	280.25	281.68	277.75	277.75
3797	NYSE	ALX	Fri, Apr 28, 2006	276.59	280.00	276.59	279.25
3796	NYSE	ALX	Thu, Apr 27, 2006	276.50	277.90	275.00	277.34
3795	NYSE	ALX	Wed, Apr 26, 2006	276.50	278.04	276.50	276.50
3794	NYSE	ALX	Tue, Apr 25, 2006	276.75	276.75	272.75	273.75
3793	NYSE	ALX	Mon, Apr 24, 2006	279.79	279.79	277.25	277.75
3792	NYSE	ALX	Fri, Apr 21, 2006	278.50	280.00	277.65	278.99
3791	NYSE	ALX	Thu, Apr 20, 2006	276.50	277.50	274.00	277.25
3790	NYSE	ALX	Wed, Apr 19, 2006	275.45	277.00	273.00	277.00
3789	NYSE	ALX	Tue, Apr 18, 2006	270.50	274.50	270.00	274.45
3788	NYSE	ALX	Mon, Apr 17, 2006	275.00	275.00	271.50	271.50
3787	NYSE	ALX	Thu, Apr 13, 2006	269.75	276.00	268.75	276.00
3786	NYSE	ALX	Wed, Apr 12, 2006	272.00	272.00	269.99	270.75
3785	NYSE	ALX	Tue, Apr 11, 2006	276.00	276.00	272.75	272.75
3784	NYSE	ALX	Mon, Apr 10, 2006	284.00	284.00	277.75	277.75
3783	NYSE	ALX	Fri, Apr 7, 2006	284.45	284.45	281.00	283.00
3782	NYSE	ALX	Thu, Apr 6, 2006	283.23	283.23	279.50	282.50
3781	NYSE	ALX	Wed, Apr 5, 2006	283.75	284.23	282.00	284.23
3780	NYSE	ALX	Tue, Apr 4, 2006	285.00	285.75	282.25	282.25
3779	NYSE	ALX	Mon, Apr 3, 2006	288.00	288.55	283.25	284.50
3778	NYSE	ALX	Fri, Mar 31, 2006	286.65	289.00	286.50	289.00
3777	NYSE	ALX	Thu, Mar 30, 2006	284.00	286.50	284.00	286.15
3776	NYSE	ALX	Wed, Mar 29, 2006	280.27	283.02	280.00	283.02
3775	NYSE	ALX	Tue, Mar 28, 2006	278.50	280.47	278.25	279.50
3774	NYSE	ALX	Mon, Mar 27, 2006	276.00	278.25	274.60	278.00
3773	NYSE	ALX	Fri, Mar 24, 2006	272.90	276.90	272.90	276.90
3772	NYSE	ALX	Thu, Mar 23, 2006	271.00	271.75	268.40	271.75
3771	NYSE	ALX	Wed, Mar 22, 2006	271.75	274.60	271.60	271.90
3770	NYSE	ALX	Tue, Mar 21, 2006	278.50	278.50	272.00	272.00
3769	NYSE	ALX	Mon, Mar 20, 2006	282.64	282.64	277.00	278.70
3768	NYSE	ALX	Fri, Mar 17, 2006	276.50	283.72	276.50	283.64
3767	NYSE	ALX	Thu, Mar 16, 2006	274.25	276.50	272.50	276.50
3766	NYSE	ALX	Wed, Mar 15, 2006	263.70	274.00	262.50	273.57
3765	NYSE	ALX	Tue, Mar 14, 2006	256.00	263.00	255.25	262.91
3764	NYSE	ALX	Mon, Mar 13, 2006	256.50	260.50	256.50	257.25
3763	NYSE	ALX	Fri, Mar 10, 2006	251.00	256.26	250.25	255.25
3762	NYSE	ALX	Thu, Mar 9, 2006	245.75	250.50	245.00	250.00
3761	NYSE	ALX	Wed, Mar 8, 2006	242.25	245.00	242.00	245.00
3760	NYSE	ALX	Tue, Mar 7, 2006	240.50	244.00	239.75	243.25
3759	NYSE	ALX	Mon, Mar 6, 2006	239.30	243.43	239.00	241.25
3758	NYSE	ALX	Fri, Mar 3, 2006	237.75	240.00	236.00	238.55
3757	NYSE	ALX	Thu, Mar 2, 2006	242.25	242.25	238.50	238.50
3756	NYSE	ALX	Wed, Mar 1, 2006	238.50	241.75	238.50	241.50
3755	NYSE	ALX	Tue, Feb 28, 2006	240.00	242.00	237.50	237.50
3754	NYSE	ALX	Mon, Feb 27, 2006	236.23	240.00	234.75	239.50
3753	NYSE	ALX	Fri, Feb 24, 2006	235.79	237.29	234.59	235.23
3752	NYSE	ALX	Thu, Feb 23, 2006	237.50	237.50	234.99	235.04
3751	NYSE	ALX	Wed, Feb 22, 2006	241.75	241.75	238.75	238.75
3750	NYSE	ALX	Tue, Feb 21, 2006	243.00	243.00	241.00	241.00
3749	NYSE	ALX	Fri, Feb 17, 2006	242.40	244.60	242.40	242.64
3748	NYSE	ALX	Thu, Feb 16, 2006	240.00	241.98	238.54	241.98
3747	NYSE	ALX	Wed, Feb 15, 2006	238.75	239.25	236.25	239.25
3746	NYSE	ALX	Tue, Feb 14, 2006	239.25	241.00	237.75	239.50
3745	NYSE	ALX	Mon, Feb 13, 2006	237.75	241.25	237.68	238.50
3744	NYSE	ALX	Fri, Feb 10, 2006	236.75	237.75	235.23	237.75
3743	NYSE	ALX	Thu, Feb 9, 2006	238.25	238.25	236.75	237.50
3742	NYSE	ALX	Wed, Feb 8, 2006	242.46	242.46	239.00	239.00
3741	NYSE	ALX	Tue, Feb 7, 2006	244.45	244.45	241.71	241.71
3740	NYSE	ALX	Mon, Feb 6, 2006	243.65	243.75	242.49	243.70
3739	NYSE	ALX	Fri, Feb 3, 2006	243.33	243.80	241.80	242.90
3738	NYSE	ALX	Thu, Feb 2, 2006	247.25	247.25	243.75	243.75
3737	NYSE	ALX	Wed, Feb 1, 2006	246.10	248.00	246.10	248.00
3736	NYSE	ALX	Tue, Jan 31, 2006	247.33	247.50	245.39	246.85
3735	NYSE	ALX	Mon, Jan 30, 2006	247.00	247.30	245.83	246.58
3734	NYSE	ALX	Fri, Jan 27, 2006	246.20	249.70	246.20	248.00
3733	NYSE	ALX	Thu, Jan 26, 2006	244.00	246.90	243.25	246.90
3732	NYSE	ALX	Wed, Jan 25, 2006	239.90	243.40	239.90	243.40
3731	NYSE	ALX	Tue, Jan 24, 2006	240.99	241.40	239.50	239.90
3730	NYSE	ALX	Mon, Jan 23, 2006	239.85	240.85	239.85	240.43
3729	NYSE	ALX	Fri, Jan 20, 2006	241.10	241.10	239.00	239.10
3728	NYSE	ALX	Thu, Jan 19, 2006	240.85	242.00	240.85	242.00
3727	NYSE	ALX	Wed, Jan 18, 2006	239.05	240.25	238.91	240.25
3726	NYSE	ALX	Tue, Jan 17, 2006	241.80	241.80	238.30	240.00
3725	NYSE	ALX	Fri, Jan 13, 2006	242.95	243.00	242.05	242.80
3724	NYSE	ALX	Thu, Jan 12, 2006	244.97	244.97	240.68	242.68
3723	NYSE	ALX	Wed, Jan 11, 2006	244.30	245.80	242.30	245.72
3722	NYSE	ALX	Tue, Jan 10, 2006	244.40	245.65	242.00	242.80
3721	NYSE	ALX	Mon, Jan 9, 2006	237.47	245.40	237.47	243.40
3720	NYSE	ALX	Fri, Jan 6, 2006	239.46	240.21	235.96	236.72
3719	NYSE	ALX	Thu, Jan 5, 2006	240.67	241.80	238.99	239.03
3718	NYSE	ALX	Wed, Jan 4, 2006	244.25	244.25	241.67	241.67
3717	NYSE	ALX	Tue, Jan 3, 2006	244.00	245.40	239.12	244.76
3716	NYSE	ALX	Fri, Dec 30, 2005	248.00	248.00	244.00	245.50
3715	NYSE	ALX	Thu, Dec 29, 2005	248.25	248.25	247.15	248.00
3714	NYSE	ALX	Wed, Dec 28, 2005	249.50	250.00	248.51	249.42
3713	NYSE	ALX	Tue, Dec 27, 2005	251.75	251.75	247.38	249.50
3712	NYSE	ALX	Fri, Dec 23, 2005	251.52	252.38	251.52	252.38
3711	NYSE	ALX	Thu, Dec 22, 2005	255.15	255.15	251.97	253.02
3710	NYSE	ALX	Wed, Dec 21, 2005	247.54	255.00	247.54	254.40
3709	NYSE	ALX	Tue, Dec 20, 2005	251.58	251.58	248.29	248.29
3708	NYSE	ALX	Mon, Dec 19, 2005	258.25	258.42	252.00	252.00
3707	NYSE	ALX	Fri, Dec 16, 2005	260.50	261.75	258.43	259.00
3706	NYSE	ALX	Thu, Dec 15, 2005	262.33	262.33	257.80	259.00
3705	NYSE	ALX	Wed, Dec 14, 2005	262.25	263.75	262.25	262.86
3704	NYSE	ALX	Tue, Dec 13, 2005	260.75	261.50	260.50	261.50
3703	NYSE	ALX	Mon, Dec 12, 2005	260.96	261.86	259.53	260.00
3702	NYSE	ALX	Fri, Dec 9, 2005	255.75	259.96	255.75	259.46
3701	NYSE	ALX	Thu, Dec 8, 2005	252.50	256.75	252.50	255.71
3700	NYSE	ALX	Wed, Dec 7, 2005	254.00	255.20	252.75	253.73
3699	NYSE	ALX	Tue, Dec 6, 2005	259.25	259.25	255.75	255.75
3698	NYSE	ALX	Mon, Dec 5, 2005	265.00	265.00	260.75	260.75
3697	NYSE	ALX	Fri, Dec 2, 2005	255.75	264.70	255.75	264.50
3696	NYSE	ALX	Thu, Dec 1, 2005	252.45	255.75	252.25	255.00
3695	NYSE	ALX	Wed, Nov 30, 2005	251.75	253.25	251.10	251.70
3694	NYSE	ALX	Tue, Nov 29, 2005	253.00	253.25	252.50	252.50
3693	NYSE	ALX	Mon, Nov 28, 2005	256.44	256.75	252.75	253.75
3692	NYSE	ALX	Fri, Nov 25, 2005	254.35	256.33	254.35	255.85
3691	NYSE	ALX	Wed, Nov 23, 2005	254.22	256.00	253.00	255.10
3690	NYSE	ALX	Tue, Nov 22, 2005	250.00	255.09	250.00	253.50
3689	NYSE	ALX	Mon, Nov 21, 2005	246.00	249.50	246.00	249.50
3688	NYSE	ALX	Fri, Nov 18, 2005	251.00	252.00	247.00	247.00
3687	NYSE	ALX	Thu, Nov 17, 2005	250.00	251.50	247.50	250.25
3686	NYSE	ALX	Wed, Nov 16, 2005	254.00	254.00	250.50	251.00
3685	NYSE	ALX	Tue, Nov 15, 2005	257.00	258.33	253.64	254.70
3684	NYSE	ALX	Mon, Nov 14, 2005	255.50	258.76	255.50	256.96
3683	NYSE	ALX	Fri, Nov 11, 2005	253.04	258.75	253.00	257.25
3682	NYSE	ALX	Thu, Nov 10, 2005	243.36	253.20	240.00	252.29
3681	NYSE	ALX	Wed, Nov 9, 2005	243.03	244.75	242.03	244.11
3680	NYSE	ALX	Tue, Nov 8, 2005	241.21	243.71	241.21	242.21
3679	NYSE	ALX	Mon, Nov 7, 2005	244.70	244.70	241.77	241.96
3678	NYSE	ALX	Fri, Nov 4, 2005	246.00	246.00	242.15	243.95
3677	NYSE	ALX	Thu, Nov 3, 2005	242.39	245.39	242.39	245.39
3676	NYSE	ALX	Wed, Nov 2, 2005	237.85	240.75	236.25	240.64
3675	NYSE	ALX	Tue, Nov 1, 2005	238.00	239.25	236.50	236.85
3674	NYSE	ALX	Mon, Oct 31, 2005	239.45	242.90	239.45	240.00
3673	NYSE	ALX	Fri, Oct 28, 2005	240.10	240.10	237.25	238.70
3672	NYSE	ALX	Thu, Oct 27, 2005	241.25	241.50	240.00	240.00
3671	NYSE	ALX	Wed, Oct 26, 2005	245.27	245.27	242.00	242.25
3670	NYSE	ALX	Tue, Oct 25, 2005	248.50	248.50	244.50	245.26
3669	NYSE	ALX	Mon, Oct 24, 2005	249.50	249.50	248.00	248.50
3668	NYSE	ALX	Fri, Oct 21, 2005	250.00	250.10	249.00	249.50
3667	NYSE	ALX	Thu, Oct 20, 2005	247.75	252.70	247.75	249.55
3666	NYSE	ALX	Wed, Oct 19, 2005	240.75	247.06	240.75	247.00
3665	NYSE	ALX	Tue, Oct 18, 2005	233.55	239.75	233.55	239.75
3664	NYSE	ALX	Mon, Oct 17, 2005	234.25	235.25	231.75	234.30
3663	NYSE	ALX	Fri, Oct 14, 2005	235.73	236.10	234.00	235.00
3662	NYSE	ALX	Thu, Oct 13, 2005	237.26	237.26	233.00	235.73
3661	NYSE	ALX	Wed, Oct 12, 2005	250.25	250.25	239.00	239.01
3660	NYSE	ALX	Tue, Oct 11, 2005	251.76	252.00	250.51	250.51
3659	NYSE	ALX	Mon, Oct 10, 2005	256.00	256.00	250.70	251.02
3658	NYSE	ALX	Fri, Oct 7, 2005	254.50	258.00	254.50	255.50
3657	NYSE	ALX	Thu, Oct 6, 2005	260.95	260.95	254.76	255.87
3656	NYSE	ALX	Wed, Oct 5, 2005	266.25	266.25	261.45	261.95
3655	NYSE	ALX	Tue, Oct 4, 2005	271.05	271.05	265.50	265.50
3654	NYSE	ALX	Mon, Oct 3, 2005	270.00	271.63	270.00	270.30
3653	NYSE	ALX	Fri, Sep 30, 2005	271.59	272.00	269.41	270.00
3652	NYSE	ALX	Thu, Sep 29, 2005	271.75	271.75	269.11	270.84
3651	NYSE	ALX	Wed, Sep 28, 2005	279.99	279.99	270.00	273.00
3650	NYSE	ALX	Tue, Sep 27, 2005	283.01	283.01	279.26	279.31
3649	NYSE	ALX	Mon, Sep 26, 2005	283.50	284.25	282.01	283.76
3648	NYSE	ALX	Fri, Sep 23, 2005	283.09	283.09	279.25	282.75
3647	NYSE	ALX	Thu, Sep 22, 2005	284.50	285.40	282.80	283.84
3646	NYSE	ALX	Wed, Sep 21, 2005	288.75	292.25	282.77	285.25
3645	NYSE	ALX	Tue, Sep 20, 2005	281.05	295.00	281.05	288.00
3644	NYSE	ALX	Mon, Sep 19, 2005	284.00	284.00	279.76	280.30
3643	NYSE	ALX	Fri, Sep 16, 2005	283.11	283.25	282.36	283.25
3642	NYSE	ALX	Thu, Sep 15, 2005	282.75	282.75	279.51	281.86
3641	NYSE	ALX	Wed, Sep 14, 2005	281.85	282.60	280.11	280.11
3640	NYSE	ALX	Tue, Sep 13, 2005	281.75	282.00	280.94	281.10
3639	NYSE	ALX	Mon, Sep 12, 2005	279.83	281.00	279.83	281.00
3638	NYSE	ALX	Fri, Sep 9, 2005	277.33	279.83	277.33	279.08
3637	NYSE	ALX	Thu, Sep 8, 2005	279.33	279.33	277.33	278.08
3636	NYSE	ALX	Wed, Sep 7, 2005	280.00	280.70	280.00	280.08
3635	NYSE	ALX	Tue, Sep 6, 2005	276.97	279.68	276.97	279.68
3634	NYSE	ALX	Fri, Sep 2, 2005	275.98	277.74	275.98	276.57
3633	NYSE	ALX	Thu, Sep 1, 2005	278.15	280.15	277.98	277.98
3632	NYSE	ALX	Wed, Aug 31, 2005	276.75	277.98	276.75	277.40
3631	NYSE	ALX	Tue, Aug 30, 2005	277.10	277.10	275.00	276.00
3630	NYSE	ALX	Mon, Aug 29, 2005	275.25	277.25	274.50	276.35
3629	NYSE	ALX	Fri, Aug 26, 2005	274.37	276.37	272.87	276.36
3628	NYSE	ALX	Thu, Aug 25, 2005	275.87	278.20	275.12	275.12
3627	NYSE	ALX	Wed, Aug 24, 2005	275.62	275.87	274.87	275.12
3626	NYSE	ALX	Tue, Aug 23, 2005	275.00	275.30	272.51	274.87
3625	NYSE	ALX	Mon, Aug 22, 2005	274.14	275.49	273.39	275.49
3624	NYSE	ALX	Fri, Aug 19, 2005	272.05	273.39	271.55	273.39
3623	NYSE	ALX	Thu, Aug 18, 2005	271.00	272.80	271.00	271.05
3622	NYSE	ALX	Wed, Aug 17, 2005	268.50	270.50	267.00	269.50
3621	NYSE	ALX	Tue, Aug 16, 2005	270.00	272.00	268.50	268.50
3620	NYSE	ALX	Mon, Aug 15, 2005	268.00	270.00	267.50	270.00
3619	NYSE	ALX	Fri, Aug 12, 2005	269.25	270.00	266.50	268.87
3618	NYSE	ALX	Thu, Aug 11, 2005	268.75	271.00	268.75	270.75
3617	NYSE	ALX	Wed, Aug 10, 2005	262.00	268.75	262.00	267.75
3616	NYSE	ALX	Tue, Aug 9, 2005	264.25	264.25	255.35	261.00
3615	NYSE	ALX	Mon, Aug 8, 2005	265.50	269.50	264.00	264.00
3614	NYSE	ALX	Fri, Aug 5, 2005	280.00	280.00	269.15	269.25
3613	NYSE	ALX	Thu, Aug 4, 2005	280.00	281.75	278.75	279.50
3612	NYSE	ALX	Wed, Aug 3, 2005	282.72	282.72	281.26	281.75
3611	NYSE	ALX	Tue, Aug 2, 2005	282.00	285.50	282.00	284.22
3610	NYSE	ALX	Mon, Aug 1, 2005	280.50	281.60	278.75	281.00
3609	NYSE	ALX	Fri, Jul 29, 2005	277.50	280.00	277.00	279.00
3608	NYSE	ALX	Thu, Jul 28, 2005	278.00	278.99	276.50	278.25
3607	NYSE	ALX	Wed, Jul 27, 2005	275.00	276.75	275.00	276.75
3606	NYSE	ALX	Tue, Jul 26, 2005	275.50	277.00	274.20	274.50
3605	NYSE	ALX	Mon, Jul 25, 2005	276.00	276.00	274.50	274.50
3604	NYSE	ALX	Fri, Jul 22, 2005	270.91	274.41	270.91	274.41
3603	NYSE	ALX	Thu, Jul 21, 2005	270.00	271.75	270.00	270.16
3602	NYSE	ALX	Wed, Jul 20, 2005	265.75	269.00	265.75	268.78
3601	NYSE	ALX	Tue, Jul 19, 2005	267.35	268.75	266.50	266.50
3600	NYSE	ALX	Mon, Jul 18, 2005	267.38	267.38	266.00	266.69
3599	NYSE	ALX	Fri, Jul 15, 2005	264.47	266.38	264.47	266.38
3598	NYSE	ALX	Thu, Jul 14, 2005	264.00	266.00	264.00	265.22
3597	NYSE	ALX	Wed, Jul 13, 2005	264.73	264.95	262.73	263.25
3596	NYSE	ALX	Tue, Jul 12, 2005	263.75	265.00	263.00	263.98
3595	NYSE	ALX	Mon, Jul 11, 2005	258.14	263.00	258.14	263.00
3594	NYSE	ALX	Fri, Jul 8, 2005	255.25	257.39	255.00	257.39
3593	NYSE	ALX	Thu, Jul 7, 2005	251.85	255.46	249.96	254.50
3592	NYSE	ALX	Wed, Jul 6, 2005	254.51	255.26	252.60	252.60
3591	NYSE	ALX	Tue, Jul 5, 2005	250.28	253.76	250.00	253.76
3590	NYSE	ALX	Fri, Jul 1, 2005	248.75	252.25	248.00	250.88
3589	NYSE	ALX	Thu, Jun 30, 2005	250.08	251.00	248.75	248.75
3588	NYSE	ALX	Wed, Jun 29, 2005	251.30	251.30	248.35	249.35
3587	NYSE	ALX	Tue, Jun 28, 2005	249.64	252.00	249.64	251.30
3586	NYSE	ALX	Mon, Jun 27, 2005	247.39	249.89	247.39	248.89
3585	NYSE	ALX	Fri, Jun 24, 2005	250.24	250.74	247.24	248.14
3584	NYSE	ALX	Thu, Jun 23, 2005	249.25	252.00	248.50	249.49
3583	NYSE	ALX	Wed, Jun 22, 2005	246.25	248.50	246.25	248.50
3582	NYSE	ALX	Tue, Jun 21, 2005	249.44	249.69	246.19	246.70
3581	NYSE	ALX	Mon, Jun 20, 2005	251.00	252.19	248.69	248.69
3580	NYSE	ALX	Fri, Jun 17, 2005	255.50	256.50	247.25	250.25
3579	NYSE	ALX	Thu, Jun 16, 2005	256.71	257.21	253.86	254.50
3578	NYSE	ALX	Wed, Jun 15, 2005	256.25	256.25	254.46	255.96
3577	NYSE	ALX	Tue, Jun 14, 2005	258.00	258.00	253.05	255.50
3576	NYSE	ALX	Mon, Jun 13, 2005	258.75	259.00	257.00	258.38
3575	NYSE	ALX	Fri, Jun 10, 2005	253.00	257.75	253.00	257.75
3574	NYSE	ALX	Thu, Jun 9, 2005	252.00	254.00	251.00	254.00
3573	NYSE	ALX	Wed, Jun 8, 2005	255.15	255.90	252.85	252.85
3572	NYSE	ALX	Tue, Jun 7, 2005	256.02	257.75	256.00	256.15
3571	NYSE	ALX	Mon, Jun 6, 2005	257.50	259.00	255.70	257.52
3570	NYSE	ALX	Fri, Jun 3, 2005	258.54	258.54	255.04	256.50
3569	NYSE	ALX	Thu, Jun 2, 2005	258.19	259.29	257.94	259.29
3568	NYSE	ALX	Wed, Jun 1, 2005	258.58	259.09	255.50	257.44
3567	NYSE	ALX	Tue, May 31, 2005	253.80	258.83	253.80	257.83
3566	NYSE	ALX	Fri, May 27, 2005	253.50	255.74	253.50	254.55
3565	NYSE	ALX	Thu, May 26, 2005	251.00	254.50	251.00	252.75
3564	NYSE	ALX	Wed, May 25, 2005	248.00	251.50	248.00	250.25
3563	NYSE	ALX	Tue, May 24, 2005	245.75	249.50	245.00	248.85
3562	NYSE	ALX	Mon, May 23, 2005	242.09	245.09	241.59	245.00
3561	NYSE	ALX	Fri, May 20, 2005	243.50	243.50	242.34	243.09
3560	NYSE	ALX	Thu, May 19, 2005	241.22	243.00	241.22	242.50
3559	NYSE	ALX	Wed, May 18, 2005	241.75	241.87	240.72	240.72
3558	NYSE	ALX	Tue, May 17, 2005	243.70	244.45	239.95	241.00
3557	NYSE	ALX	Mon, May 16, 2005	242.80	243.50	242.75	242.95
3556	NYSE	ALX	Fri, May 13, 2005	241.45	242.95	241.00	241.80
3555	NYSE	ALX	Thu, May 12, 2005	239.90	240.90	239.90	240.20
3554	NYSE	ALX	Wed, May 11, 2005	239.75	240.56	238.00	240.06
3553	NYSE	ALX	Tue, May 10, 2005	243.00	243.00	240.00	241.00
3552	NYSE	ALX	Mon, May 9, 2005	234.75	241.75	234.75	241.75
3551	NYSE	ALX	Fri, May 6, 2005	232.25	235.00	232.25	233.50
3550	NYSE	ALX	Thu, May 5, 2005	228.70	231.90	228.70	231.00
3549	NYSE	ALX	Wed, May 4, 2005	223.00	227.40	223.00	227.40
3548	NYSE	ALX	Tue, May 3, 2005	227.00	227.00	224.00	224.30
3547	NYSE	ALX	Mon, May 2, 2005	229.50	232.00	228.00	228.00
3546	NYSE	ALX	Fri, Apr 29, 2005	232.24	232.24	227.74	229.47
3545	NYSE	ALX	Thu, Apr 28, 2005	234.25	234.50	232.50	233.74
3544	NYSE	ALX	Wed, Apr 27, 2005	237.94	238.44	235.00	235.50
3543	NYSE	ALX	Tue, Apr 26, 2005	237.75	238.60	236.20	236.44
3542	NYSE	ALX	Mon, Apr 25, 2005	235.76	240.25	235.51	239.50
3541	NYSE	ALX	Fri, Apr 22, 2005	233.50	235.75	233.00	234.26
3540	NYSE	ALX	Thu, Apr 21, 2005	236.00	237.26	231.76	233.58
3539	NYSE	ALX	Wed, Apr 20, 2005	241.00	241.10	237.50	237.91
3538	NYSE	ALX	Tue, Apr 19, 2005	242.50	242.51	241.00	242.50
3537	NYSE	ALX	Mon, Apr 18, 2005	241.80	244.00	240.75	242.50
3536	NYSE	ALX	Fri, Apr 15, 2005	245.75	245.76	243.75	243.75
3535	NYSE	ALX	Thu, Apr 14, 2005	248.04	248.80	247.00	247.00
3534	NYSE	ALX	Wed, Apr 13, 2005	248.05	249.81	248.05	249.29
3533	NYSE	ALX	Tue, Apr 12, 2005	247.00	250.00	247.00	250.00
3532	NYSE	ALX	Mon, Apr 11, 2005	246.50	248.00	246.00	248.00
3531	NYSE	ALX	Fri, Apr 8, 2005	249.70	251.40	248.00	248.00
3530	NYSE	ALX	Thu, Apr 7, 2005	250.00	250.00	248.94	249.70
3529	NYSE	ALX	Wed, Apr 6, 2005	248.50	249.25	247.25	249.00
3528	NYSE	ALX	Tue, Apr 5, 2005	247.00	248.50	246.13	247.50
3527	NYSE	ALX	Mon, Apr 4, 2005	238.27	246.00	238.26	246.00
3526	NYSE	ALX	Fri, Apr 1, 2005	242.00	242.00	238.25	238.26
3525	NYSE	ALX	Thu, Mar 31, 2005	240.25	242.00	238.00	241.50
3524	NYSE	ALX	Wed, Mar 30, 2005	238.00	241.50	238.00	239.50
3523	NYSE	ALX	Tue, Mar 29, 2005	237.56	237.62	235.00	237.01
3522	NYSE	ALX	Mon, Mar 28, 2005	237.00	239.00	236.71	236.71
3521	NYSE	ALX	Thu, Mar 24, 2005	238.00	239.75	236.01	238.50
3520	NYSE	ALX	Wed, Mar 23, 2005	240.76	242.01	239.50	239.50
3519	NYSE	ALX	Tue, Mar 22, 2005	244.12	244.12	242.00	242.01
3518	NYSE	ALX	Mon, Mar 21, 2005	245.00	245.00	244.11	244.11
3517	NYSE	ALX	Fri, Mar 18, 2005	251.10	251.10	244.11	244.11
3516	NYSE	ALX	Thu, Mar 17, 2005	247.01	250.50	247.01	250.26
3515	NYSE	ALX	Wed, Mar 16, 2005	247.10	247.10	246.00	247.01
3514	NYSE	ALX	Tue, Mar 15, 2005	242.00	247.35	242.00	246.25
3513	NYSE	ALX	Mon, Mar 14, 2005	240.00	242.20	238.00	242.00
3512	NYSE	ALX	Fri, Mar 11, 2005	244.00	244.00	242.76	242.77
3511	NYSE	ALX	Thu, Mar 10, 2005	248.02	248.02	245.52	245.75
3510	NYSE	ALX	Wed, Mar 9, 2005	254.00	254.00	249.50	249.50
3509	NYSE	ALX	Tue, Mar 8, 2005	253.50	255.01	253.50	254.21
3508	NYSE	ALX	Mon, Mar 7, 2005	255.00	255.00	251.50	253.02
3507	NYSE	ALX	Fri, Mar 4, 2005	254.25	257.75	254.25	254.50
3506	NYSE	ALX	Thu, Mar 3, 2005	248.50	253.59	248.50	253.24
3505	NYSE	ALX	Wed, Mar 2, 2005	242.00	248.50	242.00	247.50
3504	NYSE	ALX	Tue, Mar 1, 2005	239.50	243.00	239.50	243.00
3503	NYSE	ALX	Mon, Feb 28, 2005	239.50	240.00	237.85	239.10
3502	NYSE	ALX	Fri, Feb 25, 2005	238.50	241.31	238.50	239.50
3501	NYSE	ALX	Thu, Feb 24, 2005	237.00	237.75	236.33	237.75
3500	NYSE	ALX	Wed, Feb 23, 2005	236.07	238.80	235.35	235.35
3499	NYSE	ALX	Tue, Feb 22, 2005	229.11	235.93	229.11	235.84
3498	NYSE	ALX	Fri, Feb 18, 2005	228.15	230.00	228.15	229.11
3497	NYSE	ALX	Thu, Feb 17, 2005	221.00	231.30	221.00	229.10
3496	NYSE	ALX	Wed, Feb 16, 2005	218.04	220.50	218.04	220.50
3495	NYSE	ALX	Tue, Feb 15, 2005	218.10	218.36	218.03	218.03
3494	NYSE	ALX	Mon, Feb 14, 2005	218.17	218.18	218.17	218.17
3493	NYSE	ALX	Fri, Feb 11, 2005	218.16	218.17	218.16	218.17
3492	NYSE	ALX	Thu, Feb 10, 2005	219.00	219.00	218.15	218.16
3491	NYSE	ALX	Wed, Feb 9, 2005	220.90	220.90	218.27	219.01
3490	NYSE	ALX	Tue, Feb 8, 2005	220.50	220.90	218.75	220.90
3489	NYSE	ALX	Mon, Feb 7, 2005	221.80	222.00	221.80	222.00
3488	NYSE	ALX	Fri, Feb 4, 2005	218.99	221.96	218.99	221.79
3487	NYSE	ALX	Thu, Feb 3, 2005	218.90	218.99	218.09	218.90
3486	NYSE	ALX	Wed, Feb 2, 2005	218.90	220.50	218.04	218.90
3485	NYSE	ALX	Tue, Feb 1, 2005	218.91	218.91	218.02	218.90
3484	NYSE	ALX	Mon, Jan 31, 2005	218.46	219.25	217.02	218.90
3483	NYSE	ALX	Fri, Jan 28, 2005	217.50	218.50	217.50	218.45
3482	NYSE	ALX	Thu, Jan 27, 2005	217.75	218.50	214.75	218.50
3481	NYSE	ALX	Wed, Jan 26, 2005	220.50	220.50	218.50	218.60
3480	NYSE	ALX	Tue, Jan 25, 2005	221.50	223.00	219.55	220.00
3479	NYSE	ALX	Mon, Jan 24, 2005	220.50	222.00	220.50	221.01
3478	NYSE	ALX	Fri, Jan 21, 2005	220.00	221.16	219.26	220.25
3477	NYSE	ALX	Thu, Jan 20, 2005	221.10	222.65	219.10	219.26
3476	NYSE	ALX	Wed, Jan 19, 2005	223.00	224.75	217.85	219.25
3475	NYSE	ALX	Tue, Jan 18, 2005	223.75	225.75	221.30	223.00
3474	NYSE	ALX	Fri, Jan 14, 2005	217.76	222.45	217.76	222.00
3473	NYSE	ALX	Thu, Jan 13, 2005	219.00	219.00	217.75	217.76
3472	NYSE	ALX	Wed, Jan 12, 2005	218.05	218.42	216.79	218.42
3471	NYSE	ALX	Tue, Jan 11, 2005	216.50	219.99	216.50	218.42
3470	NYSE	ALX	Mon, Jan 10, 2005	216.00	220.00	215.25	215.40
3469	NYSE	ALX	Fri, Jan 7, 2005	216.01	216.01	210.48	214.50
3468	NYSE	ALX	Thu, Jan 6, 2005	217.90	219.50	216.00	216.00
3467	NYSE	ALX	Wed, Jan 5, 2005	217.00	221.55	217.00	219.61
3466	NYSE	ALX	Tue, Jan 4, 2005	214.75	218.25	214.75	217.60
3465	NYSE	ALX	Mon, Jan 3, 2005	215.00	215.00	212.05	213.50
3464	NYSE	ALX	Fri, Dec 31, 2004	211.05	215.00	210.00	215.00
3463	NYSE	ALX	Thu, Dec 30, 2004	215.00	215.00	211.60	212.50
3462	NYSE	ALX	Wed, Dec 29, 2004	215.10	216.00	212.65	215.65
3461	NYSE	ALX	Tue, Dec 28, 2004	217.00	217.87	215.10	216.00
3460	NYSE	ALX	Mon, Dec 27, 2004	220.01	221.00	217.55	217.55
3459	NYSE	ALX	Thu, Dec 23, 2004	220.00	220.25	218.25	220.00
3458	NYSE	ALX	Wed, Dec 22, 2004	217.55	220.50	217.00	219.50
3457	NYSE	ALX	Tue, Dec 21, 2004	219.75	220.00	217.30	218.55
3456	NYSE	ALX	Mon, Dec 20, 2004	220.50	220.50	219.00	219.00
3455	NYSE	ALX	Fri, Dec 17, 2004	224.00	224.00	219.75	221.50
3454	NYSE	ALX	Thu, Dec 16, 2004	224.25	225.49	222.75	223.15
3453	NYSE	ALX	Wed, Dec 15, 2004	227.51	227.51	223.60	223.75
3452	NYSE	ALX	Tue, Dec 14, 2004	229.00	229.00	227.50	227.50
3451	NYSE	ALX	Mon, Dec 13, 2004	229.05	230.00	226.00	228.40
3450	NYSE	ALX	Fri, Dec 10, 2004	226.75	230.05	226.75	230.01
3449	NYSE	ALX	Thu, Dec 9, 2004	221.50	226.25	221.50	224.91
3448	NYSE	ALX	Wed, Dec 8, 2004	218.60	220.98	216.95	220.25
3447	NYSE	ALX	Tue, Dec 7, 2004	219.30	220.90	217.40	220.04
3446	NYSE	ALX	Mon, Dec 6, 2004	217.40	219.36	215.75	217.40
3445	NYSE	ALX	Fri, Dec 3, 2004	215.75	217.40	215.75	217.40
3444	NYSE	ALX	Thu, Dec 2, 2004	220.50	220.75	214.77	215.15
3443	NYSE	ALX	Wed, Dec 1, 2004	211.00	221.75	211.00	218.65
3442	NYSE	ALX	Tue, Nov 30, 2004	208.00	211.50	208.00	211.00
3441	NYSE	ALX	Mon, Nov 29, 2004	207.06	207.06	205.31	207.05
3440	NYSE	ALX	Wed, Nov 24, 2004	203.05	208.50	203.05	207.05
3439	NYSE	ALX	Tue, Nov 23, 2004	204.00	204.00	203.90	204.00
3438	NYSE	ALX	Mon, Nov 22, 2004	206.01	206.75	203.83	205.00
3437	NYSE	ALX	Fri, Nov 19, 2004	207.25	208.00	206.00	206.00
3436	NYSE	ALX	Thu, Nov 18, 2004	210.03	210.03	208.60	208.74
3435	NYSE	ALX	Wed, Nov 17, 2004	201.50	211.25	201.50	210.03
3434	NYSE	ALX	Tue, Nov 16, 2004	200.25	201.00	199.05	200.05
3433	NYSE	ALX	Mon, Nov 15, 2004	199.55	201.25	197.75	201.25
3432	NYSE	ALX	Fri, Nov 12, 2004	202.95	202.95	200.52	201.25
3431	NYSE	ALX	Thu, Nov 11, 2004	200.99	202.95	199.35	202.95
3430	NYSE	ALX	Wed, Nov 10, 2004	200.99	200.99	200.24	200.99
3429	NYSE	ALX	Tue, Nov 9, 2004	201.50	201.50	199.00	199.99
3428	NYSE	ALX	Mon, Nov 8, 2004	201.00	202.35	199.00	200.20
3427	NYSE	ALX	Fri, Nov 5, 2004	200.95	200.95	198.72	199.36
3426	NYSE	ALX	Thu, Nov 4, 2004	195.69	199.00	195.69	199.00
3425	NYSE	ALX	Wed, Nov 3, 2004	196.25	197.60	195.75	196.20
3424	NYSE	ALX	Tue, Nov 2, 2004	199.13	199.25	195.50	197.60
3423	NYSE	ALX	Mon, Nov 1, 2004	196.80	198.99	196.20	197.60
3422	NYSE	ALX	Fri, Oct 29, 2004	197.60	198.01	196.25	197.60
3421	NYSE	ALX	Thu, Oct 28, 2004	199.88	201.50	197.00	197.76
3420	NYSE	ALX	Wed, Oct 27, 2004	198.90	200.90	198.90	200.32
3419	NYSE	ALX	Tue, Oct 26, 2004	198.90	199.25	198.13	198.90
3418	NYSE	ALX	Mon, Oct 25, 2004	198.90	198.90	198.90	198.90
3417	NYSE	ALX	Fri, Oct 22, 2004	198.89	198.90	198.89	198.90
3416	NYSE	ALX	Thu, Oct 21, 2004	199.00	199.00	196.50	198.90
3415	NYSE	ALX	Wed, Oct 20, 2004	197.85	199.71	197.85	199.00
3414	NYSE	ALX	Tue, Oct 19, 2004	199.50	199.50	197.25	198.00
3413	NYSE	ALX	Mon, Oct 18, 2004	198.75	198.75	198.00	198.01
3412	NYSE	ALX	Fri, Oct 15, 2004	199.75	199.75	197.75	197.75
3411	NYSE	ALX	Thu, Oct 14, 2004	195.50	199.00	195.00	199.00
3410	NYSE	ALX	Wed, Oct 13, 2004	198.00	198.00	195.25	196.00
3409	NYSE	ALX	Tue, Oct 12, 2004	198.75	199.25	197.25	198.00
3408	NYSE	ALX	Mon, Oct 11, 2004	198.50	198.50	198.00	198.00
3407	NYSE	ALX	Fri, Oct 8, 2004	199.00	199.25	196.25	199.25
3406	NYSE	ALX	Thu, Oct 7, 2004	201.50	201.50	198.00	198.00
3405	NYSE	ALX	Wed, Oct 6, 2004	198.75	202.00	198.75	201.50
3404	NYSE	ALX	Tue, Oct 5, 2004	199.00	199.25	195.10	198.50
3403	NYSE	ALX	Mon, Oct 4, 2004	200.00	200.00	198.50	199.90
3402	NYSE	ALX	Fri, Oct 1, 2004	200.05	202.00	200.00	200.00
3401	NYSE	ALX	Thu, Sep 30, 2004	199.35	200.50	198.00	199.10
3400	NYSE	ALX	Wed, Sep 29, 2004	197.00	203.50	197.00	201.75
3399	NYSE	ALX	Tue, Sep 28, 2004	197.01	197.01	195.00	197.00
3398	NYSE	ALX	Mon, Sep 27, 2004	193.50	197.27	193.50	197.00
3397	NYSE	ALX	Fri, Sep 24, 2004	193.80	193.80	193.32	193.50
3396	NYSE	ALX	Thu, Sep 23, 2004	195.00	195.00	193.59	193.72
3395	NYSE	ALX	Wed, Sep 22, 2004	198.00	198.01	195.00	196.41
3394	NYSE	ALX	Tue, Sep 21, 2004	198.26	198.88	198.26	198.88
3393	NYSE	ALX	Mon, Sep 20, 2004	196.50	199.24	196.50	198.87
3392	NYSE	ALX	Fri, Sep 17, 2004	198.95	198.95	196.00	197.25
3391	NYSE	ALX	Thu, Sep 16, 2004	198.50	199.00	197.75	198.70
3390	NYSE	ALX	Wed, Sep 15, 2004	198.50	199.00	198.50	199.00
3389	NYSE	ALX	Tue, Sep 14, 2004	200.25	200.25	199.50	199.50
3388	NYSE	ALX	Mon, Sep 13, 2004	197.01	200.50	197.01	199.75
3387	NYSE	ALX	Fri, Sep 10, 2004	197.06	200.55	197.00	197.00
3386	NYSE	ALX	Thu, Sep 9, 2004	196.03	199.85	196.03	197.05
3385	NYSE	ALX	Wed, Sep 8, 2004	199.50	199.50	196.02	196.02
3384	NYSE	ALX	Tue, Sep 7, 2004	196.51	200.00	196.51	199.26
3383	NYSE	ALX	Fri, Sep 3, 2004	199.35	199.35	196.50	196.50
3382	NYSE	ALX	Thu, Sep 2, 2004	195.34	199.35	195.34	199.35
3381	NYSE	ALX	Wed, Sep 1, 2004	196.50	196.50	193.50	195.00
3380	NYSE	ALX	Tue, Aug 31, 2004	189.85	194.25	189.85	193.85
3379	NYSE	ALX	Mon, Aug 30, 2004	188.90	190.40	188.50	189.00
3378	NYSE	ALX	Fri, Aug 27, 2004	186.75	188.90	185.75	188.90
3377	NYSE	ALX	Thu, Aug 26, 2004	185.00	187.25	185.00	186.00
3376	NYSE	ALX	Wed, Aug 25, 2004	182.50	185.75	182.50	185.75
3375	NYSE	ALX	Tue, Aug 24, 2004	179.00	182.51	179.00	182.51
3374	NYSE	ALX	Mon, Aug 23, 2004	178.35	179.00	175.60	178.98
3373	NYSE	ALX	Fri, Aug 20, 2004	173.02	178.35	173.02	178.35
3372	NYSE	ALX	Thu, Aug 19, 2004	175.00	175.00	173.01	173.01
3371	NYSE	ALX	Wed, Aug 18, 2004	171.05	174.45	171.05	174.45
3370	NYSE	ALX	Tue, Aug 17, 2004	169.00	171.00	169.00	171.00
3369	NYSE	ALX	Mon, Aug 16, 2004	166.91	170.02	166.91	168.60
3368	NYSE	ALX	Fri, Aug 13, 2004	166.90	166.91	166.90	166.91
3367	NYSE	ALX	Thu, Aug 12, 2004	167.25	168.22	166.60	168.00
3366	NYSE	ALX	Wed, Aug 11, 2004	167.10	168.22	166.07	168.22
3365	NYSE	ALX	Tue, Aug 10, 2004	166.15	168.30	166.15	168.22
3364	NYSE	ALX	Mon, Aug 9, 2004	166.60	166.60	164.00	165.21
3363	NYSE	ALX	Fri, Aug 6, 2004	166.72	168.00	166.25	166.50
3362	NYSE	ALX	Thu, Aug 5, 2004	168.50	168.50	167.71	167.72
3361	NYSE	ALX	Wed, Aug 4, 2004	168.25	168.75	168.05	168.50
3360	NYSE	ALX	Tue, Aug 3, 2004	170.24	170.68	168.50	168.50
3359	NYSE	ALX	Mon, Aug 2, 2004	169.25	170.65	169.15	170.65
3358	NYSE	ALX	Fri, Jul 30, 2004	171.98	171.98	170.50	170.65
3357	NYSE	ALX	Thu, Jul 29, 2004	169.36	171.00	168.45	171.00
3356	NYSE	ALX	Wed, Jul 28, 2004	168.98	169.50	168.40	169.50
3355	NYSE	ALX	Tue, Jul 27, 2004	168.99	169.40	168.95	169.00
3354	NYSE	ALX	Mon, Jul 26, 2004	167.23	168.70	167.20	168.15
3353	NYSE	ALX	Fri, Jul 23, 2004	169.25	169.25	167.25	167.26
3352	NYSE	ALX	Thu, Jul 22, 2004	167.75	168.50	166.00	168.50
3351	NYSE	ALX	Wed, Jul 21, 2004	171.00	171.00	168.00	168.25
3350	NYSE	ALX	Tue, Jul 20, 2004	170.75	170.75	170.41	170.41
3349	NYSE	ALX	Mon, Jul 19, 2004	170.93	170.95	170.05	170.05
3348	NYSE	ALX	Fri, Jul 16, 2004	172.99	172.99	170.01	170.02
3347	NYSE	ALX	Thu, Jul 15, 2004	170.00	173.25	170.00	172.25
3346	NYSE	ALX	Wed, Jul 14, 2004	168.25	169.70	167.25	169.00
3345	NYSE	ALX	Tue, Jul 13, 2004	168.25	168.25	167.55	168.00
3344	NYSE	ALX	Mon, Jul 12, 2004	169.00	169.00	168.48	168.49
3343	NYSE	ALX	Fri, Jul 9, 2004	168.61	169.00	168.61	169.00
3342	NYSE	ALX	Thu, Jul 8, 2004	171.20	171.20	168.60	168.61
3341	NYSE	ALX	Wed, Jul 7, 2004	168.65	168.66	168.50	168.51
3340	NYSE	ALX	Tue, Jul 6, 2004	168.90	169.67	168.60	168.65
3339	NYSE	ALX	Fri, Jul 2, 2004	169.21	170.00	169.00	169.75
3338	NYSE	ALX	Thu, Jul 1, 2004	167.99	169.50	167.50	169.03
3337	NYSE	ALX	Wed, Jun 30, 2004	167.54	167.95	167.54	167.74
3336	NYSE	ALX	Tue, Jun 29, 2004	169.25	169.25	167.25	167.54
3335	NYSE	ALX	Mon, Jun 28, 2004	171.00	171.01	170.25	170.25
3334	NYSE	ALX	Fri, Jun 25, 2004	169.20	172.00	169.01	172.00
3333	NYSE	ALX	Thu, Jun 24, 2004	164.00	168.90	163.88	168.30
3332	NYSE	ALX	Wed, Jun 23, 2004	163.01	163.60	162.82	163.08
3331	NYSE	ALX	Tue, Jun 22, 2004	162.29	164.75	162.26	162.84
3330	NYSE	ALX	Mon, Jun 21, 2004	162.75	162.75	161.90	162.36
3329	NYSE	ALX	Fri, Jun 18, 2004	163.20	163.70	162.50	162.51
3328	NYSE	ALX	Thu, Jun 17, 2004	162.11	162.90	162.11	162.86
3327	NYSE	ALX	Wed, Jun 16, 2004	162.06	162.95	162.06	162.10
3326	NYSE	ALX	Tue, Jun 15, 2004	162.26	162.26	162.02	162.06
3325	NYSE	ALX	Mon, Jun 14, 2004	164.98	164.98	162.25	162.25
3324	NYSE	ALX	Thu, Jun 10, 2004	164.98	164.99	164.98	164.99
3323	NYSE	ALX	Wed, Jun 9, 2004	165.00	165.00	164.98	164.98
3322	NYSE	ALX	Tue, Jun 8, 2004	166.40	166.40	165.05	165.05
3321	NYSE	ALX	Mon, Jun 7, 2004	166.87	168.00	165.50	167.40
3320	NYSE	ALX	Fri, Jun 4, 2004	162.75	166.87	162.75	166.87
3319	NYSE	ALX	Thu, Jun 3, 2004	162.00	162.00	161.00	161.99
3318	NYSE	ALX	Wed, Jun 2, 2004	161.10	162.00	161.10	162.00
3317	NYSE	ALX	Tue, Jun 1, 2004	162.10	162.50	160.70	161.10
3316	NYSE	ALX	Fri, May 28, 2004	161.85	161.86	161.10	161.10
3315	NYSE	ALX	Thu, May 27, 2004	161.30	163.51	161.30	162.85
3314	NYSE	ALX	Wed, May 26, 2004	162.20	162.20	161.10	161.30
3313	NYSE	ALX	Tue, May 25, 2004	158.50	161.60	158.50	161.60
3312	NYSE	ALX	Mon, May 24, 2004	157.80	158.00	157.80	158.00
3311	NYSE	ALX	Fri, May 21, 2004	154.75	157.09	154.75	157.09
3310	NYSE	ALX	Thu, May 20, 2004	155.45	155.46	153.60	154.00
3309	NYSE	ALX	Wed, May 19, 2004	154.75	157.00	154.75	155.45
3308	NYSE	ALX	Tue, May 18, 2004	154.74	154.74	154.00	154.00
3307	NYSE	ALX	Mon, May 17, 2004	155.15	155.15	154.50	154.50
3306	NYSE	ALX	Fri, May 14, 2004	156.12	156.12	155.73	155.76
3305	NYSE	ALX	Thu, May 13, 2004	155.50	156.00	154.60	155.98
3304	NYSE	ALX	Wed, May 12, 2004	155.55	156.00	155.50	156.00
3303	NYSE	ALX	Tue, May 11, 2004	156.00	156.00	155.55	156.00
3302	NYSE	ALX	Mon, May 10, 2004	157.50	157.51	155.55	156.00
3301	NYSE	ALX	Fri, May 7, 2004	158.75	159.00	157.98	157.98
3300	NYSE	ALX	Thu, May 6, 2004	163.23	163.23	158.50	159.50
3299	NYSE	ALX	Wed, May 5, 2004	159.85	163.30	159.85	163.23
3298	NYSE	ALX	Tue, May 4, 2004	157.70	161.40	156.00	159.81
3297	NYSE	ALX	Mon, May 3, 2004	156.20	157.45	155.98	157.45
3296	NYSE	ALX	Fri, Apr 30, 2004	153.65	155.95	152.50	155.95
3295	NYSE	ALX	Thu, Apr 29, 2004	155.25	155.25	153.40	153.40
3294	NYSE	ALX	Wed, Apr 28, 2004	157.95	158.70	155.00	155.00
3293	NYSE	ALX	Tue, Apr 27, 2004	156.05	157.70	156.05	157.70
3292	NYSE	ALX	Mon, Apr 26, 2004	153.00	155.50	153.00	155.25
3291	NYSE	ALX	Fri, Apr 23, 2004	151.55	152.25	151.53	152.22
3290	NYSE	ALX	Thu, Apr 22, 2004	150.00	152.25	148.75	151.30
3289	NYSE	ALX	Wed, Apr 21, 2004	148.80	149.16	148.80	149.16
3288	NYSE	ALX	Tue, Apr 20, 2004	149.50	151.00	149.41	149.42
3287	NYSE	ALX	Mon, Apr 19, 2004	146.80	149.41	146.00	149.41
3286	NYSE	ALX	Fri, Apr 16, 2004	148.50	149.50	146.50	147.70
3285	NYSE	ALX	Thu, Apr 15, 2004	147.50	148.31	147.00	148.00
3284	NYSE	ALX	Wed, Apr 14, 2004	150.00	150.00	148.05	149.00
3283	NYSE	ALX	Tue, Apr 13, 2004	151.10	151.85	149.96	150.40
3282	NYSE	ALX	Mon, Apr 12, 2004	157.00	158.50	152.05	152.05
3281	NYSE	ALX	Thu, Apr 8, 2004	155.51	157.00	154.99	157.00
3280	NYSE	ALX	Wed, Apr 7, 2004	156.15	158.85	155.50	155.50
3279	NYSE	ALX	Tue, Apr 6, 2004	163.96	163.96	157.13	157.13
3278	NYSE	ALX	Mon, Apr 5, 2004	163.00	163.99	162.50	163.95
3277	NYSE	ALX	Fri, Apr 2, 2004	162.51	164.65	162.51	164.00
3276	NYSE	ALX	Thu, Apr 1, 2004	160.01	163.00	160.01	162.50
3275	NYSE	ALX	Wed, Mar 31, 2004	153.00	162.45	153.00	160.00
3274	NYSE	ALX	Tue, Mar 30, 2004	143.50	153.00	143.50	153.00
3273	NYSE	ALX	Mon, Mar 29, 2004	139.40	142.35	139.40	141.75
3272	NYSE	ALX	Fri, Mar 26, 2004	138.00	139.40	138.00	139.40
3271	NYSE	ALX	Thu, Mar 25, 2004	136.90	138.50	136.90	137.55
3270	NYSE	ALX	Wed, Mar 24, 2004	139.50	139.95	137.20	137.50
3269	NYSE	ALX	Tue, Mar 23, 2004	144.00	144.00	136.60	138.61
3268	NYSE	ALX	Mon, Mar 22, 2004	145.69	145.69	143.50	143.51
3267	NYSE	ALX	Fri, Mar 19, 2004	142.00	146.00	141.05	145.68
3266	NYSE	ALX	Thu, Mar 18, 2004	142.05	142.30	141.00	142.00
3265	NYSE	ALX	Wed, Mar 17, 2004	140.85	142.30	140.85	142.30
3264	NYSE	ALX	Tue, Mar 16, 2004	139.97	141.00	139.93	140.85
3263	NYSE	ALX	Mon, Mar 15, 2004	139.75	142.60	139.30	139.97
3262	NYSE	ALX	Fri, Mar 12, 2004	140.00	140.00	140.00	140.00
3261	NYSE	ALX	Thu, Mar 11, 2004	139.27	140.25	139.25	139.99
3260	NYSE	ALX	Wed, Mar 10, 2004	140.70	140.70	139.51	139.51
3259	NYSE	ALX	Tue, Mar 9, 2004	140.00	140.20	139.93	139.93
3258	NYSE	ALX	Mon, Mar 8, 2004	140.50	141.40	140.25	140.48
3257	NYSE	ALX	Fri, Mar 5, 2004	140.37	140.71	139.50	140.51
3256	NYSE	ALX	Thu, Mar 4, 2004	140.13	140.37	139.50	140.37
3255	NYSE	ALX	Wed, Mar 3, 2004	141.00	141.50	139.00	140.37
3254	NYSE	ALX	Tue, Mar 2, 2004	140.60	142.50	140.60	141.86
3253	NYSE	ALX	Mon, Mar 1, 2004	138.65	139.54	137.79	139.54
3252	NYSE	ALX	Fri, Feb 27, 2004	139.50	139.70	139.50	139.60
3251	NYSE	ALX	Thu, Feb 26, 2004	141.26	142.30	139.98	140.00
3250	NYSE	ALX	Wed, Feb 25, 2004	141.01	141.26	141.00	141.25
3249	NYSE	ALX	Tue, Feb 24, 2004	142.31	142.31	142.31	142.31
3248	NYSE	ALX	Mon, Feb 23, 2004	143.50	143.50	142.30	142.30
3247	NYSE	ALX	Fri, Feb 20, 2004	145.10	145.10	143.50	143.50
3246	NYSE	ALX	Thu, Feb 19, 2004	142.94	145.90	142.94	145.85
3245	NYSE	ALX	Wed, Feb 18, 2004	144.00	144.48	143.94	143.94
3244	NYSE	ALX	Tue, Feb 17, 2004	143.20	144.99	139.60	143.08
3243	NYSE	ALX	Fri, Feb 13, 2004	145.00	145.00	144.05	144.05
3242	NYSE	ALX	Thu, Feb 12, 2004	145.80	145.80	145.80	145.80
3241	NYSE	ALX	Wed, Feb 11, 2004	147.51	147.80	145.75	145.80
3240	NYSE	ALX	Tue, Feb 10, 2004	145.48	148.65	145.48	148.10
3239	NYSE	ALX	Mon, Feb 9, 2004	145.48	145.48	145.47	145.47
3238	NYSE	ALX	Fri, Feb 6, 2004	145.49	145.49	145.47	145.47
3237	NYSE	ALX	Thu, Feb 5, 2004	145.55	145.55	144.70	145.48
3236	NYSE	ALX	Wed, Feb 4, 2004	145.00	146.00	143.60	145.54
3235	NYSE	ALX	Tue, Feb 3, 2004	144.75	145.00	144.75	145.00
3234	NYSE	ALX	Mon, Feb 2, 2004	144.26	145.50	143.80	144.00
3233	NYSE	ALX	Fri, Jan 30, 2004	143.40	145.00	142.75	145.00
3232	NYSE	ALX	Thu, Jan 29, 2004	143.50	144.00	143.30	143.30
3231	NYSE	ALX	Wed, Jan 28, 2004	144.51	145.81	143.50	144.00
3230	NYSE	ALX	Tue, Jan 27, 2004	144.10	145.00	144.10	145.00
3229	NYSE	ALX	Mon, Jan 26, 2004	145.00	145.00	145.00	145.00
3228	NYSE	ALX	Fri, Jan 23, 2004	145.40	145.40	143.75	145.00
3227	NYSE	ALX	Thu, Jan 22, 2004	148.50	149.00	146.25	146.26
3226	NYSE	ALX	Wed, Jan 21, 2004	146.50	148.00	146.50	147.50
3225	NYSE	ALX	Tue, Jan 20, 2004	141.00	145.90	141.00	145.90
3224	NYSE	ALX	Fri, Jan 16, 2004	140.11	140.11	139.13	140.10
3223	NYSE	ALX	Thu, Jan 15, 2004	139.76	140.13	138.80	140.10
3222	NYSE	ALX	Wed, Jan 14, 2004	137.31	140.60	137.31	139.76
3221	NYSE	ALX	Tue, Jan 13, 2004	136.99	137.38	136.32	137.30
3220	NYSE	ALX	Mon, Jan 12, 2004	134.06	137.40	134.06	136.99
3219	NYSE	ALX	Fri, Jan 9, 2004	133.50	134.30	132.25	134.05
3218	NYSE	ALX	Thu, Jan 8, 2004	131.00	133.50	131.00	133.50
3217	NYSE	ALX	Wed, Jan 7, 2004	129.65	130.35	129.65	130.35
3216	NYSE	ALX	Tue, Jan 6, 2004	129.14	129.80	128.88	129.65
3215	NYSE	ALX	Mon, Jan 5, 2004	125.95	129.25	125.95	129.25
3214	NYSE	ALX	Fri, Jan 2, 2004	124.91	126.00	124.91	125.74
3213	NYSE	ALX	Wed, Dec 31, 2003	124.10	124.90	124.10	124.66
3212	NYSE	ALX	Tue, Dec 30, 2003	123.02	125.26	123.02	124.96
3211	NYSE	ALX	Mon, Dec 29, 2003	121.29	123.60	121.00	123.30
3210	NYSE	ALX	Fri, Dec 26, 2003	119.29	121.50	119.29	121.04
3209	NYSE	ALX	Wed, Dec 24, 2003	118.70	119.04	118.70	119.04
3208	NYSE	ALX	Tue, Dec 23, 2003	118.70	118.70	118.70	118.70
3207	NYSE	ALX	Mon, Dec 22, 2003	118.57	118.57	118.57	118.57
3206	NYSE	ALX	Fri, Dec 19, 2003	117.50	118.63	117.49	118.56
3205	NYSE	ALX	Thu, Dec 18, 2003	117.02	117.50	117.00	117.50
3204	NYSE	ALX	Wed, Dec 17, 2003	119.48	119.48	117.00	117.02
3203	NYSE	ALX	Tue, Dec 16, 2003	119.02	119.66	118.65	119.48
3202	NYSE	ALX	Mon, Dec 15, 2003	120.00	121.00	119.27	119.27
3201	NYSE	ALX	Fri, Dec 12, 2003	120.92	120.92	119.90	120.00
3200	NYSE	ALX	Thu, Dec 11, 2003	120.75	122.50	120.10	120.91
3199	NYSE	ALX	Wed, Dec 10, 2003	121.25	121.25	120.40	121.00
3198	NYSE	ALX	Tue, Dec 9, 2003	121.41	121.41	120.26	121.25
3197	NYSE	ALX	Mon, Dec 8, 2003	122.35	124.00	121.30	121.40
3196	NYSE	ALX	Fri, Dec 5, 2003	122.50	122.50	122.17	122.35
3195	NYSE	ALX	Thu, Dec 4, 2003	123.41	123.41	121.00	122.50
3194	NYSE	ALX	Wed, Dec 3, 2003	124.00	125.00	123.40	123.41
3193	NYSE	ALX	Tue, Dec 2, 2003	124.75	126.00	124.00	125.00
3192	NYSE	ALX	Mon, Dec 1, 2003	119.26	124.50	119.26	124.50
3191	NYSE	ALX	Fri, Nov 28, 2003	120.00	120.00	119.00	119.25
3190	NYSE	ALX	Wed, Nov 26, 2003	118.50	120.00	118.00	120.00
3189	NYSE	ALX	Tue, Nov 25, 2003	117.75	119.20	117.10	118.00
3188	NYSE	ALX	Mon, Nov 24, 2003	113.00	117.75	112.45	117.75
3187	NYSE	ALX	Fri, Nov 21, 2003	113.00	113.45	112.60	113.00
3186	NYSE	ALX	Thu, Nov 20, 2003	113.85	114.25	113.68	113.68
3185	NYSE	ALX	Wed, Nov 19, 2003	111.75	114.50	111.49	113.80
3184	NYSE	ALX	Tue, Nov 18, 2003	111.02	112.75	111.02	112.21
3183	NYSE	ALX	Mon, Nov 17, 2003	111.00	111.25	109.25	111.01
3182	NYSE	ALX	Fri, Nov 14, 2003	112.75	112.75	111.03	111.03
3181	NYSE	ALX	Thu, Nov 13, 2003	110.25	113.00	110.25	112.00
3180	NYSE	ALX	Wed, Nov 12, 2003	108.47	110.25	108.47	110.25
3179	NYSE	ALX	Tue, Nov 11, 2003	108.10	108.47	107.55	108.47
3178	NYSE	ALX	Mon, Nov 10, 2003	108.76	109.00	107.90	108.35
3177	NYSE	ALX	Fri, Nov 7, 2003	111.00	111.00	109.07	109.07
3176	NYSE	ALX	Thu, Nov 6, 2003	108.40	111.43	108.00	111.00
3175	NYSE	ALX	Wed, Nov 5, 2003	108.25	109.36	108.25	108.40
3174	NYSE	ALX	Tue, Nov 4, 2003	108.50	109.70	108.00	108.00
3173	NYSE	ALX	Mon, Nov 3, 2003	107.41	109.45	107.20	107.20
3172	NYSE	ALX	Fri, Oct 31, 2003	106.25	109.95	106.25	107.40
3171	NYSE	ALX	Thu, Oct 30, 2003	105.05	105.95	104.85	105.95
3170	NYSE	ALX	Wed, Oct 29, 2003	107.05	107.05	104.85	105.00
3169	NYSE	ALX	Tue, Oct 28, 2003	105.50	107.90	105.50	107.00
3168	NYSE	ALX	Mon, Oct 27, 2003	105.75	105.75	104.30	105.50
3167	NYSE	ALX	Fri, Oct 24, 2003	104.96	104.96	104.55	104.87
3166	NYSE	ALX	Thu, Oct 23, 2003	106.23	106.85	105.10	105.40
3165	NYSE	ALX	Wed, Oct 22, 2003	106.90	107.20	106.40	106.50
3164	NYSE	ALX	Tue, Oct 21, 2003	106.50	107.75	106.50	107.09
3163	NYSE	ALX	Mon, Oct 20, 2003	105.10	106.99	105.00	106.50
3162	NYSE	ALX	Fri, Oct 17, 2003	105.50	105.50	105.05	105.10
3161	NYSE	ALX	Thu, Oct 16, 2003	105.10	105.10	104.55	105.00
3160	NYSE	ALX	Wed, Oct 15, 2003	105.25	108.60	104.50	105.07
3159	NYSE	ALX	Tue, Oct 14, 2003	104.10	105.50	104.00	105.00
3158	NYSE	ALX	Mon, Oct 13, 2003	104.00	105.00	103.95	104.10
3157	NYSE	ALX	Fri, Oct 10, 2003	106.00	106.75	103.75	104.00
3156	NYSE	ALX	Thu, Oct 9, 2003	106.01	107.00	105.80	106.25
3155	NYSE	ALX	Wed, Oct 8, 2003	106.50	108.00	105.80	107.00
3154	NYSE	ALX	Tue, Oct 7, 2003	107.25	108.25	106.85	108.25
3153	NYSE	ALX	Mon, Oct 6, 2003	107.25	107.75	106.29	107.25
3152	NYSE	ALX	Fri, Oct 3, 2003	105.25	107.80	105.25	107.25
3151	NYSE	ALX	Thu, Oct 2, 2003	105.42	105.70	104.50	105.24
3150	NYSE	ALX	Wed, Oct 1, 2003	105.50	105.70	102.50	105.70
3149	NYSE	ALX	Tue, Sep 30, 2003	102.40	106.50	102.40	105.50
3148	NYSE	ALX	Mon, Sep 29, 2003	99.72	102.20	99.72	101.65
3147	NYSE	ALX	Fri, Sep 26, 2003	98.11	99.50	98.00	99.49
3146	NYSE	ALX	Thu, Sep 25, 2003	97.58	99.80	97.56	98.10
3145	NYSE	ALX	Wed, Sep 24, 2003	98.69	100.10	97.50	97.80
3144	NYSE	ALX	Tue, Sep 23, 2003	95.46	99.75	95.46	98.00
3143	NYSE	ALX	Mon, Sep 22, 2003	93.35	95.18	92.89	95.18
3142	NYSE	ALX	Fri, Sep 19, 2003	90.85	93.73	90.85	93.70
3141	NYSE	ALX	Thu, Sep 18, 2003	89.86	91.45	89.86	91.45
3140	NYSE	ALX	Wed, Sep 17, 2003	89.15	91.10	89.00	90.38
3139	NYSE	ALX	Tue, Sep 16, 2003	88.00	89.31	88.00	88.90
3138	NYSE	ALX	Mon, Sep 15, 2003	88.82	88.90	88.28	88.28
3137	NYSE	ALX	Fri, Sep 12, 2003	88.02	88.90	88.02	88.81
3136	NYSE	ALX	Thu, Sep 11, 2003	88.50	88.50	88.02	88.20
3135	NYSE	ALX	Wed, Sep 10, 2003	88.05	88.35	88.05	88.30
3134	NYSE	ALX	Tue, Sep 9, 2003	87.33	88.75	87.33	88.41
3133	NYSE	ALX	Mon, Sep 8, 2003	87.36	87.39	87.04	87.25
3132	NYSE	ALX	Fri, Sep 5, 2003	88.00	88.20	87.40	87.51
3131	NYSE	ALX	Thu, Sep 4, 2003	88.60	89.40	88.60	88.81
3130	NYSE	ALX	Wed, Sep 3, 2003	88.85	88.85	88.50	88.60
3129	NYSE	ALX	Tue, Sep 2, 2003	87.02	88.85	87.02	88.85
3128	NYSE	ALX	Fri, Aug 29, 2003	87.92	89.00	87.50	87.50
3127	NYSE	ALX	Thu, Aug 28, 2003	87.21	87.99	86.91	87.67
3126	NYSE	ALX	Wed, Aug 27, 2003	86.49	86.90	86.49	86.90
3125	NYSE	ALX	Tue, Aug 26, 2003	86.20	86.50	86.20	86.50
3124	NYSE	ALX	Mon, Aug 25, 2003	87.49	87.50	86.10	86.83
3123	NYSE	ALX	Fri, Aug 22, 2003	87.33	87.80	87.33	87.50
3122	NYSE	ALX	Thu, Aug 21, 2003	86.11	87.90	86.11	87.33
3121	NYSE	ALX	Wed, Aug 20, 2003	87.30	87.30	86.10	86.11
3120	NYSE	ALX	Tue, Aug 19, 2003	86.28	86.50	86.28	86.50
3119	NYSE	ALX	Mon, Aug 18, 2003	86.40	86.40	86.30	86.40
3118	NYSE	ALX	Fri, Aug 15, 2003	86.40	86.40	86.40	86.40
3117	NYSE	ALX	Thu, Aug 14, 2003	86.21	86.76	85.70	86.40
3116	NYSE	ALX	Wed, Aug 13, 2003	85.48	85.95	85.48	85.52
3115	NYSE	ALX	Tue, Aug 12, 2003	85.76	85.76	85.47	85.48
3114	NYSE	ALX	Mon, Aug 11, 2003	85.10	85.50	85.10	85.49
3113	NYSE	ALX	Fri, Aug 8, 2003	85.45	86.26	85.36	86.26
3112	NYSE	ALX	Thu, Aug 7, 2003	86.60	86.75	85.40	85.67
3111	NYSE	ALX	Wed, Aug 6, 2003	86.75	86.79	86.52	86.60
3110	NYSE	ALX	Tue, Aug 5, 2003	86.86	87.21	86.73	86.75
3109	NYSE	ALX	Mon, Aug 4, 2003	87.01	87.01	86.85	86.85
3108	NYSE	ALX	Fri, Aug 1, 2003	87.10	87.10	87.00	87.00
3107	NYSE	ALX	Thu, Jul 31, 2003	87.30	87.61	87.30	87.35
3106	NYSE	ALX	Wed, Jul 30, 2003	87.30	87.30	87.15	87.16
3105	NYSE	ALX	Tue, Jul 29, 2003	87.05	87.10	86.98	87.05
3104	NYSE	ALX	Mon, Jul 28, 2003	87.21	87.32	87.03	87.03
3103	NYSE	ALX	Fri, Jul 25, 2003	87.02	87.95	87.02	87.20
3102	NYSE	ALX	Thu, Jul 24, 2003	87.88	87.88	87.01	87.01
3101	NYSE	ALX	Wed, Jul 23, 2003	87.52	87.88	87.50	87.88
3100	NYSE	ALX	Tue, Jul 22, 2003	87.54	87.65	87.54	87.65
3099	NYSE	ALX	Mon, Jul 21, 2003	87.70	88.13	87.60	87.70
3098	NYSE	ALX	Fri, Jul 18, 2003	88.20	88.20	88.01	88.10
3097	NYSE	ALX	Thu, Jul 17, 2003	88.30	88.30	87.80	88.05
3096	NYSE	ALX	Wed, Jul 16, 2003	88.00	88.15	88.00	88.15
3095	NYSE	ALX	Tue, Jul 15, 2003	88.65	88.75	88.15	88.15
3094	NYSE	ALX	Mon, Jul 14, 2003	87.85	88.50	87.85	88.50
3093	NYSE	ALX	Fri, Jul 11, 2003	87.00	87.30	87.00	87.00
3092	NYSE	ALX	Thu, Jul 10, 2003	86.16	86.50	86.05	86.50
3091	NYSE	ALX	Wed, Jul 9, 2003	86.12	86.22	86.01	86.17
3090	NYSE	ALX	Tue, Jul 8, 2003	86.25	86.30	85.25	86.25
3089	NYSE	ALX	Mon, Jul 7, 2003	85.50	85.95	85.00	85.94
3088	NYSE	ALX	Thu, Jul 3, 2003	86.50	86.50	84.75	85.50
3087	NYSE	ALX	Wed, Jul 2, 2003	85.00	87.00	85.00	87.00
3086	NYSE	ALX	Tue, Jul 1, 2003	83.49	84.50	83.20	84.50
3085	NYSE	ALX	Mon, Jun 30, 2003	82.35	83.49	82.26	83.49
3084	NYSE	ALX	Fri, Jun 27, 2003	81.95	82.60	81.95	82.43
3083	NYSE	ALX	Thu, Jun 26, 2003	79.60	82.00	79.50	81.93
3082	NYSE	ALX	Wed, Jun 25, 2003	83.60	83.65	80.25	80.30
3081	NYSE	ALX	Tue, Jun 24, 2003	85.55	85.55	83.52	84.00
3080	NYSE	ALX	Mon, Jun 23, 2003	86.00	86.00	85.50	85.50
3079	NYSE	ALX	Fri, Jun 20, 2003	85.63	86.00	85.52	85.54
3078	NYSE	ALX	Thu, Jun 19, 2003	85.70	86.12	85.57	85.71
3077	NYSE	ALX	Wed, Jun 18, 2003	85.75	85.75	85.52	85.70
3076	NYSE	ALX	Tue, Jun 17, 2003	86.05	86.05	85.60	85.70
3075	NYSE	ALX	Mon, Jun 16, 2003	85.91	86.05	85.54	86.05
3074	NYSE	ALX	Fri, Jun 13, 2003	86.10	86.50	85.90	85.90
3073	NYSE	ALX	Thu, Jun 12, 2003	86.00	86.50	86.00	86.10
3072	NYSE	ALX	Wed, Jun 11, 2003	86.00	86.00	85.50	86.00
3071	NYSE	ALX	Tue, Jun 10, 2003	86.76	86.76	85.60	86.40
3070	NYSE	ALX	Mon, Jun 9, 2003	85.65	86.90	85.00	86.76
3069	NYSE	ALX	Fri, Jun 6, 2003	83.70	85.65	83.70	85.65
3068	NYSE	ALX	Thu, Jun 5, 2003	83.00	83.52	82.25	83.52
3067	NYSE	ALX	Wed, Jun 4, 2003	82.75	82.80	82.75	82.80
3066	NYSE	ALX	Tue, Jun 3, 2003	82.75	82.75	82.75	82.75
3065	NYSE	ALX	Mon, Jun 2, 2003	80.26	83.00	80.26	82.72
3064	NYSE	ALX	Fri, May 30, 2003	79.46	80.51	79.46	80.51
3063	NYSE	ALX	Thu, May 29, 2003	79.65	79.70	79.45	79.45
3062	NYSE	ALX	Wed, May 28, 2003	79.75	79.75	78.75	79.65
3061	NYSE	ALX	Tue, May 27, 2003	79.90	80.00	78.90	79.75
3060	NYSE	ALX	Fri, May 23, 2003	79.40	79.90	79.37	79.90
3059	NYSE	ALX	Thu, May 22, 2003	83.10	83.10	79.15	79.40
3058	NYSE	ALX	Wed, May 21, 2003	83.24	83.45	82.90	83.25
3057	NYSE	ALX	Tue, May 20, 2003	83.25	83.49	83.07	83.10
3056	NYSE	ALX	Mon, May 19, 2003	83.00	83.50	83.00	83.24
3055	NYSE	ALX	Fri, May 16, 2003	84.70	84.70	82.90	83.58
3054	NYSE	ALX	Thu, May 15, 2003	83.40	85.20	83.40	85.20
3053	NYSE	ALX	Wed, May 14, 2003	82.01	83.15	82.01	83.15
3052	NYSE	ALX	Tue, May 13, 2003	82.10	82.25	82.00	82.01
3051	NYSE	ALX	Mon, May 12, 2003	80.50	81.60	80.50	81.60
3050	NYSE	ALX	Fri, May 9, 2003	79.75	80.80	79.75	80.50
3049	NYSE	ALX	Thu, May 8, 2003	78.85	79.75	78.63	79.75
3048	NYSE	ALX	Wed, May 7, 2003	77.40	79.05	76.97	79.05
3047	NYSE	ALX	Tue, May 6, 2003	76.50	77.40	76.50	77.40
3046	NYSE	ALX	Mon, May 5, 2003	75.45	76.50	75.45	76.50
3045	NYSE	ALX	Fri, May 2, 2003	73.75	75.45	73.75	75.45
3044	NYSE	ALX	Thu, May 1, 2003	73.00	74.25	72.20	74.00
3043	NYSE	ALX	Wed, Apr 30, 2003	73.75	73.75	72.75	73.27
3042	NYSE	ALX	Tue, Apr 29, 2003	74.75	74.75	73.10	73.76
3041	NYSE	ALX	Mon, Apr 28, 2003	72.00	75.00	72.00	75.00
3040	NYSE	ALX	Fri, Apr 25, 2003	70.60	72.00	70.60	72.00
3039	NYSE	ALX	Thu, Apr 24, 2003	68.75	70.50	68.51	70.50
3038	NYSE	ALX	Wed, Apr 23, 2003	67.00	68.75	67.00	68.75
3037	NYSE	ALX	Tue, Apr 22, 2003	66.55	67.00	66.55	67.00
3036	NYSE	ALX	Mon, Apr 21, 2003	66.55	66.55	66.55	66.55
3035	NYSE	ALX	Thu, Apr 17, 2003	66.00	66.90	66.00	66.55
3034	NYSE	ALX	Wed, Apr 16, 2003	65.80	65.80	65.80	65.80
3033	NYSE	ALX	Tue, Apr 15, 2003	65.35	66.00	65.35	66.00
3032	NYSE	ALX	Mon, Apr 14, 2003	65.00	65.60	65.00	65.60
3031	NYSE	ALX	Fri, Apr 11, 2003	64.25	64.70	64.25	64.70
3030	NYSE	ALX	Thu, Apr 10, 2003	64.50	64.50	64.50	64.50
3029	NYSE	ALX	Wed, Apr 9, 2003	64.30	64.50	64.30	64.50
3028	NYSE	ALX	Tue, Apr 8, 2003	64.12	64.12	64.12	64.12
3027	NYSE	ALX	Mon, Apr 7, 2003	64.05	64.25	64.05	64.25
3026	NYSE	ALX	Fri, Apr 4, 2003	63.75	64.00	63.75	63.80
3025	NYSE	ALX	Thu, Apr 3, 2003	64.35	64.35	63.80	64.00
3024	NYSE	ALX	Wed, Apr 2, 2003	64.30	64.55	64.30	64.35
3023	NYSE	ALX	Tue, Apr 1, 2003	63.90	64.20	63.90	64.20
3022	NYSE	ALX	Mon, Mar 31, 2003	64.40	64.50	63.75	63.85
3021	NYSE	ALX	Fri, Mar 28, 2003	64.65	64.65	64.65	64.65
3020	NYSE	ALX	Thu, Mar 27, 2003	64.30	65.00	64.00	64.90
3019	NYSE	ALX	Wed, Mar 26, 2003	64.81	65.00	64.25	64.55
3018	NYSE	ALX	Tue, Mar 25, 2003	64.55	65.30	64.55	65.06
3017	NYSE	ALX	Mon, Mar 24, 2003	64.51	64.51	64.50	64.50
3016	NYSE	ALX	Fri, Mar 21, 2003	64.77	64.80	64.20	64.68
3015	NYSE	ALX	Thu, Mar 20, 2003	64.91	65.11	64.35	65.02
3014	NYSE	ALX	Wed, Mar 19, 2003	64.75	65.00	64.25	64.90
3013	NYSE	ALX	Tue, Mar 18, 2003	65.00	65.00	64.40	64.75
3012	NYSE	ALX	Mon, Mar 17, 2003	62.26	65.24	62.26	64.80
3011	NYSE	ALX	Fri, Mar 14, 2003	63.14	63.14	62.25	62.25
3010	NYSE	ALX	Thu, Mar 13, 2003	63.00	63.13	62.20	63.13
3009	NYSE	ALX	Wed, Mar 12, 2003	62.78	63.05	62.75	63.03
3008	NYSE	ALX	Tue, Mar 11, 2003	62.75	63.70	61.40	62.77
3007	NYSE	ALX	Mon, Mar 10, 2003	64.50	64.51	62.25	63.00
3006	NYSE	ALX	Fri, Mar 7, 2003	64.90	65.00	63.50	64.60
3005	NYSE	ALX	Thu, Mar 6, 2003	65.85	66.98	64.55	65.05
3004	NYSE	ALX	Wed, Mar 5, 2003	65.70	65.83	65.70	65.83
3003	NYSE	ALX	Mon, Mar 3, 2003	65.90	65.90	65.50	65.50
3002	NYSE	ALX	Fri, Feb 28, 2003	66.05	66.05	65.60	65.60
3001	NYSE	ALX	Thu, Feb 27, 2003	65.80	65.90	65.80	65.90
3000	NYSE	ALX	Wed, Feb 26, 2003	65.30	65.70	65.30	65.70
2999	NYSE	ALX	Tue, Feb 25, 2003	64.80	65.80	64.60	65.50
2998	NYSE	ALX	Mon, Feb 24, 2003	64.40	65.00	64.40	64.80
2997	NYSE	ALX	Fri, Feb 21, 2003	64.50	64.50	64.50	64.50
2996	NYSE	ALX	Thu, Feb 20, 2003	64.50	64.50	64.50	64.50
2995	NYSE	ALX	Wed, Feb 19, 2003	65.00	65.00	65.00	65.00
2994	NYSE	ALX	Tue, Feb 18, 2003	65.53	65.84	65.10	65.10
2993	NYSE	ALX	Fri, Feb 14, 2003	65.26	65.95	65.15	65.81
2992	NYSE	ALX	Thu, Feb 13, 2003	66.00	66.00	66.00	66.00
2991	NYSE	ALX	Wed, Feb 12, 2003	65.35	65.75	65.35	65.75
2990	NYSE	ALX	Tue, Feb 11, 2003	66.20	66.75	65.40	65.60
2989	NYSE	ALX	Mon, Feb 10, 2003	65.89	65.95	65.88	65.95
2988	NYSE	ALX	Fri, Feb 7, 2003	65.75	65.90	65.75	65.90
2987	NYSE	ALX	Thu, Feb 6, 2003	65.15	65.50	65.15	65.50
2986	NYSE	ALX	Wed, Feb 5, 2003	65.25	65.25	65.08	65.08
2985	NYSE	ALX	Tue, Feb 4, 2003	65.00	65.25	65.00	65.25
2984	NYSE	ALX	Mon, Feb 3, 2003	65.00	65.00	65.00	65.00
2983	NYSE	ALX	Fri, Jan 31, 2003	65.00	65.00	64.75	64.86
2982	NYSE	ALX	Thu, Jan 30, 2003	64.75	64.90	64.15	64.75
2981	NYSE	ALX	Wed, Jan 29, 2003	64.67	65.24	64.67	65.00
2980	NYSE	ALX	Tue, Jan 28, 2003	64.65	64.80	64.65	64.77
2979	NYSE	ALX	Mon, Jan 27, 2003	64.92	64.92	64.90	64.90
2978	NYSE	ALX	Fri, Jan 24, 2003	64.75	64.96	64.60	64.95
2977	NYSE	ALX	Thu, Jan 23, 2003	64.75	65.30	64.75	64.82
2976	NYSE	ALX	Wed, Jan 22, 2003	65.00	65.03	64.86	65.03
2975	NYSE	ALX	Tue, Jan 21, 2003	64.58	64.80	64.50	64.80
2974	NYSE	ALX	Fri, Jan 17, 2003	64.97	64.97	64.85	64.90
2973	NYSE	ALX	Thu, Jan 16, 2003	65.00	65.10	64.95	65.00
2972	NYSE	ALX	Wed, Jan 15, 2003	65.25	65.25	64.85	64.85
2971	NYSE	ALX	Tue, Jan 14, 2003	65.00	65.00	64.85	65.00
2970	NYSE	ALX	Mon, Jan 13, 2003	65.02	65.30	65.02	65.30
2969	NYSE	ALX	Fri, Jan 10, 2003	65.23	65.30	65.23	65.30
2968	NYSE	ALX	Thu, Jan 9, 2003	65.16	65.16	65.16	65.16
2967	NYSE	ALX	Wed, Jan 8, 2003	64.75	65.30	64.75	65.16
2966	NYSE	ALX	Tue, Jan 7, 2003	64.50	65.00	64.00	64.90
2965	NYSE	ALX	Mon, Jan 6, 2003	65.00	65.15	65.00	65.05
2964	NYSE	ALX	Fri, Jan 3, 2003	64.56	64.90	64.56	64.89
2963	NYSE	ALX	Thu, Jan 2, 2003	64.56	64.56	64.56	64.56
2962	NYSE	ALX	Tue, Dec 31, 2002	65.38	65.38	64.55	64.55
2961	NYSE	ALX	Mon, Dec 30, 2002	65.54	65.54	65.54	65.54
2960	NYSE	ALX	Fri, Dec 27, 2002	65.17	65.17	64.70	64.80
2959	NYSE	ALX	Thu, Dec 26, 2002	64.85	65.00	64.85	65.00
2958	NYSE	ALX	Tue, Dec 24, 2002	64.60	64.76	64.60	64.76
2957	NYSE	ALX	Mon, Dec 23, 2002	64.30	64.60	64.30	64.60
2956	NYSE	ALX	Fri, Dec 20, 2002	64.15	64.30	64.15	64.30
2955	NYSE	ALX	Thu, Dec 19, 2002	64.15	64.15	64.15	64.15
2954	NYSE	ALX	Wed, Dec 18, 2002	64.00	64.05	64.00	64.05
2953	NYSE	ALX	Tue, Dec 17, 2002	63.60	63.60	63.60	63.60
2952	NYSE	ALX	Mon, Dec 16, 2002	63.60	63.60	63.60	63.60
2951	NYSE	ALX	Thu, Dec 12, 2002	63.50	63.50	63.50	63.50
2950	NYSE	ALX	Tue, Dec 10, 2002	63.50	63.50	63.50	63.50
2949	NYSE	ALX	Mon, Dec 9, 2002	63.89	63.89	63.50	63.52
2948	NYSE	ALX	Fri, Dec 6, 2002	63.89	63.92	63.82	63.83
2947	NYSE	ALX	Wed, Dec 4, 2002	63.98	63.98	63.90	63.90
2946	NYSE	ALX	Tue, Dec 3, 2002	63.98	63.98	63.98	63.98
2945	NYSE	ALX	Mon, Dec 2, 2002	63.49	64.00	63.49	64.00
2944	NYSE	ALX	Fri, Nov 29, 2002	63.00	63.01	63.00	63.01
2943	NYSE	ALX	Wed, Nov 27, 2002	63.78	64.00	63.15	63.32
2942	NYSE	ALX	Tue, Nov 26, 2002	64.00	64.00	63.78	63.78
2941	NYSE	ALX	Mon, Nov 25, 2002	64.14	64.14	63.80	63.80
2940	NYSE	ALX	Fri, Nov 22, 2002	64.25	64.25	64.13	64.13
2939	NYSE	ALX	Thu, Nov 21, 2002	64.51	64.51	64.30	64.30
2938	NYSE	ALX	Wed, Nov 20, 2002	64.50	64.50	64.50	64.50
2937	NYSE	ALX	Tue, Nov 19, 2002	64.00	64.48	64.00	64.48
2936	NYSE	ALX	Mon, Nov 18, 2002	63.76	63.85	63.76	63.80
2935	NYSE	ALX	Fri, Nov 15, 2002	64.00	64.00	64.00	64.00
2934	NYSE	ALX	Thu, Nov 14, 2002	64.16	64.40	63.85	64.20
2933	NYSE	ALX	Wed, Nov 13, 2002	63.93	64.18	63.93	64.15
2932	NYSE	ALX	Tue, Nov 12, 2002	63.40	63.90	63.40	63.90
2931	NYSE	ALX	Mon, Nov 11, 2002	64.70	64.70	64.30	64.30
2930	NYSE	ALX	Fri, Nov 8, 2002	64.90	64.90	64.60	64.60
2929	NYSE	ALX	Thu, Nov 7, 2002	65.15	65.15	64.75	64.75
2928	NYSE	ALX	Wed, Nov 6, 2002	65.00	65.25	65.00	65.15
2927	NYSE	ALX	Tue, Nov 5, 2002	64.70	65.00	64.70	65.00
2926	NYSE	ALX	Mon, Nov 4, 2002	64.45	64.70	64.45	64.70
2925	NYSE	ALX	Fri, Nov 1, 2002	64.25	64.75	64.10	64.20
2924	NYSE	ALX	Thu, Oct 31, 2002	63.80	64.25	63.80	64.25
2923	NYSE	ALX	Wed, Oct 30, 2002	63.40	64.50	63.40	63.75
2922	NYSE	ALX	Tue, Oct 29, 2002	63.50	63.50	63.40	63.40
2921	NYSE	ALX	Mon, Oct 28, 2002	63.35	63.50	63.00	63.50
2920	NYSE	ALX	Fri, Oct 25, 2002	64.10	64.35	64.00	64.00
2919	NYSE	ALX	Thu, Oct 24, 2002	64.25	64.25	64.01	64.10
2918	NYSE	ALX	Wed, Oct 23, 2002	63.50	64.00	63.12	63.75
2917	NYSE	ALX	Tue, Oct 22, 2002	64.50	64.53	64.00	64.00
2916	NYSE	ALX	Mon, Oct 21, 2002	64.45	64.50	64.45	64.50
2915	NYSE	ALX	Fri, Oct 18, 2002	64.25	64.45	64.25	64.45
2914	NYSE	ALX	Thu, Oct 17, 2002	64.00	64.25	64.00	64.00
2913	NYSE	ALX	Wed, Oct 16, 2002	63.00	63.75	63.00	63.75
2912	NYSE	ALX	Tue, Oct 15, 2002	62.75	62.75	62.25	62.75
2911	NYSE	ALX	Mon, Oct 14, 2002	61.45	62.25	61.45	62.25
2910	NYSE	ALX	Fri, Oct 11, 2002	63.25	63.35	62.95	62.95
2909	NYSE	ALX	Thu, Oct 10, 2002	63.16	63.25	63.16	63.25
2908	NYSE	ALX	Wed, Oct 9, 2002	64.00	64.00	63.36	63.36
2907	NYSE	ALX	Tue, Oct 8, 2002	64.19	64.30	64.19	64.30
2906	NYSE	ALX	Mon, Oct 7, 2002	63.55	64.40	63.55	64.18
2905	NYSE	ALX	Fri, Oct 4, 2002	63.21	63.90	63.21	63.60
2904	NYSE	ALX	Thu, Oct 3, 2002	63.00	63.70	63.00	63.20
2903	NYSE	ALX	Wed, Oct 2, 2002	61.50	62.50	61.50	62.50
2902	NYSE	ALX	Mon, Sep 30, 2002	59.49	61.00	59.49	61.00
2901	NYSE	ALX	Fri, Sep 27, 2002	60.50	60.75	59.50	59.50
2900	NYSE	ALX	Thu, Sep 26, 2002	60.00	60.50	59.70	60.50
2899	NYSE	ALX	Wed, Sep 25, 2002	60.65	60.75	59.50	60.12
2898	NYSE	ALX	Tue, Sep 24, 2002	61.25	61.25	60.50	60.55
2897	NYSE	ALX	Mon, Sep 23, 2002	62.60	62.60	61.00	61.50
2896	NYSE	ALX	Fri, Sep 20, 2002	62.50	62.50	60.90	62.20
2895	NYSE	ALX	Thu, Sep 19, 2002	63.90	63.90	62.00	62.49
2894	NYSE	ALX	Wed, Sep 18, 2002	65.06	65.06	62.00	63.50
2893	NYSE	ALX	Tue, Sep 17, 2002	65.35	65.39	65.05	65.05
2892	NYSE	ALX	Mon, Sep 16, 2002	65.35	65.35	65.10	65.10
2891	NYSE	ALX	Fri, Sep 13, 2002	65.15	65.15	65.15	65.15
2890	NYSE	ALX	Thu, Sep 12, 2002	65.50	65.50	65.10	65.12
2889	NYSE	ALX	Wed, Sep 11, 2002	65.24	65.26	65.24	65.26
2888	NYSE	ALX	Tue, Sep 10, 2002	65.25	65.25	65.25	65.25
2887	NYSE	ALX	Mon, Sep 9, 2002	65.75	65.76	65.00	65.25
2886	NYSE	ALX	Fri, Sep 6, 2002	65.79	65.79	65.30	65.75
2885	NYSE	ALX	Thu, Sep 5, 2002	65.50	65.79	65.50	65.79
2884	NYSE	ALX	Wed, Sep 4, 2002	65.00	65.50	65.00	65.50
2883	NYSE	ALX	Tue, Sep 3, 2002	65.00	65.00	65.00	65.00
2882	NYSE	ALX	Fri, Aug 30, 2002	65.50	65.50	65.50	65.50
2881	NYSE	ALX	Wed, Aug 28, 2002	65.25	65.25	65.02	65.15
2880	NYSE	ALX	Tue, Aug 27, 2002	67.25	67.25	66.00	66.00
2879	NYSE	ALX	Mon, Aug 26, 2002	67.20	67.20	67.15	67.15
2878	NYSE	ALX	Fri, Aug 23, 2002	67.10	67.10	66.72	67.09
2877	NYSE	ALX	Thu, Aug 22, 2002	67.10	67.11	67.10	67.10
2876	NYSE	ALX	Wed, Aug 21, 2002	67.00	67.10	66.80	67.10
2875	NYSE	ALX	Mon, Aug 19, 2002	66.30	67.00	66.30	67.00
2874	NYSE	ALX	Fri, Aug 16, 2002	66.40	66.40	66.20	66.25
2873	NYSE	ALX	Thu, Aug 15, 2002	66.40	66.75	66.40	66.75
2872	NYSE	ALX	Wed, Aug 14, 2002	66.27	66.27	66.27	66.27
2871	NYSE	ALX	Tue, Aug 13, 2002	66.76	66.76	66.00	66.40
2870	NYSE	ALX	Mon, Aug 12, 2002	67.00	67.01	67.00	67.01
2869	NYSE	ALX	Fri, Aug 9, 2002	68.00	68.00	67.10	67.15
2868	NYSE	ALX	Thu, Aug 8, 2002	68.16	68.16	68.16	68.16
2867	NYSE	ALX	Wed, Aug 7, 2002	70.00	70.00	68.15	68.15
2866	NYSE	ALX	Tue, Aug 6, 2002	69.25	69.75	69.25	69.75
2865	NYSE	ALX	Mon, Aug 5, 2002	69.40	69.40	68.75	68.80
2864	NYSE	ALX	Fri, Aug 2, 2002	69.10	69.50	69.10	69.30
2863	NYSE	ALX	Thu, Aug 1, 2002	69.35	69.35	69.35	69.35
2862	NYSE	ALX	Wed, Jul 31, 2002	70.80	71.00	69.60	69.60
2861	NYSE	ALX	Tue, Jul 30, 2002	71.00	71.01	71.00	71.00
2860	NYSE	ALX	Mon, Jul 29, 2002	71.15	71.20	71.15	71.16
2859	NYSE	ALX	Fri, Jul 26, 2002	70.25	70.45	70.25	70.45
2858	NYSE	ALX	Thu, Jul 25, 2002	70.00	71.25	70.00	70.61
2857	NYSE	ALX	Wed, Jul 24, 2002	71.20	71.20	68.70	69.74
2856	NYSE	ALX	Tue, Jul 23, 2002	73.00	73.00	71.50	71.51
2855	NYSE	ALX	Mon, Jul 22, 2002	73.01	73.52	72.10	72.80
2854	NYSE	ALX	Fri, Jul 19, 2002	73.05	73.41	73.00	73.01
2853	NYSE	ALX	Thu, Jul 18, 2002	73.55	73.55	73.05	73.05
2852	NYSE	ALX	Wed, Jul 17, 2002	73.30	73.55	73.30	73.55
2851	NYSE	ALX	Tue, Jul 16, 2002	73.05	73.30	72.75	73.30
2850	NYSE	ALX	Mon, Jul 15, 2002	73.80	73.80	72.90	73.21
2849	NYSE	ALX	Fri, Jul 12, 2002	73.75	74.10	73.75	74.03
2848	NYSE	ALX	Thu, Jul 11, 2002	74.50	74.50	74.00	74.02
2847	NYSE	ALX	Wed, Jul 10, 2002	75.81	75.81	75.00	75.00
2846	NYSE	ALX	Tue, Jul 9, 2002	77.22	77.22	75.60	75.81
2845	NYSE	ALX	Mon, Jul 8, 2002	77.75	77.76	77.25	77.25
2844	NYSE	ALX	Fri, Jul 5, 2002	77.50	77.75	77.50	77.75
2843	NYSE	ALX	Wed, Jul 3, 2002	77.40	77.50	77.40	77.50
2842	NYSE	ALX	Tue, Jul 2, 2002	77.00	77.50	76.50	77.50
2841	NYSE	ALX	Mon, Jul 1, 2002	76.70	77.10	76.41	77.10
2840	NYSE	ALX	Fri, Jun 28, 2002	76.36	76.81	75.80	76.80
2839	NYSE	ALX	Thu, Jun 27, 2002	75.80	76.36	75.66	76.36
2838	NYSE	ALX	Wed, Jun 26, 2002	76.56	77.00	76.00	76.03
2837	NYSE	ALX	Tue, Jun 25, 2002	75.05	76.50	75.05	76.50
2836	NYSE	ALX	Mon, Jun 24, 2002	75.10	75.10	74.70	75.05
2835	NYSE	ALX	Fri, Jun 21, 2002	76.00	76.00	75.55	75.65
2834	NYSE	ALX	Thu, Jun 20, 2002	75.00	76.35	75.00	75.85
2833	NYSE	ALX	Wed, Jun 19, 2002	75.91	75.91	74.65	74.65
2832	NYSE	ALX	Tue, Jun 18, 2002	75.10	76.18	74.30	75.90
2831	NYSE	ALX	Mon, Jun 17, 2002	74.10	74.60	74.03	74.60
2830	NYSE	ALX	Fri, Jun 14, 2002	74.05	74.10	74.00	74.10
2829	NYSE	ALX	Thu, Jun 13, 2002	74.95	75.35	74.55	74.58
2828	NYSE	ALX	Wed, Jun 12, 2002	75.25	75.25	74.00	74.75
2827	NYSE	ALX	Tue, Jun 11, 2002	76.00	76.00	75.02	75.02
2826	NYSE	ALX	Mon, Jun 10, 2002	74.00	75.60	74.00	75.60
2825	NYSE	ALX	Fri, Jun 7, 2002	74.35	74.35	73.60	73.83
2824	NYSE	ALX	Thu, Jun 6, 2002	73.50	74.98	73.50	74.35
2823	NYSE	ALX	Wed, Jun 5, 2002	71.71	73.01	71.71	73.01
2822	NYSE	ALX	Tue, Jun 4, 2002	72.50	72.50	71.30	71.51
2821	NYSE	ALX	Mon, Jun 3, 2002	70.35	72.90	70.35	72.50
2820	NYSE	ALX	Fri, May 31, 2002	67.01	69.85	67.00	69.85
2819	NYSE	ALX	Thu, May 30, 2002	67.01	67.01	67.01	67.01
2818	NYSE	ALX	Wed, May 29, 2002	67.01	67.01	67.01	67.01
2817	NYSE	ALX	Tue, May 28, 2002	67.00	67.01	67.00	67.01
2816	NYSE	ALX	Fri, May 24, 2002	68.00	68.45	67.60	67.60
2815	NYSE	ALX	Thu, May 23, 2002	67.60	67.60	67.60	67.60
2814	NYSE	ALX	Wed, May 22, 2002	68.20	68.20	67.50	67.60
2813	NYSE	ALX	Tue, May 21, 2002	68.00	68.00	68.00	68.00
2812	NYSE	ALX	Fri, May 17, 2002	68.50	68.50	68.50	68.50
2811	NYSE	ALX	Thu, May 16, 2002	67.75	68.50	67.75	68.50
2810	NYSE	ALX	Wed, May 15, 2002	67.75	67.75	67.75	67.75
2809	NYSE	ALX	Tue, May 14, 2002	67.00	67.59	67.00	67.58
2808	NYSE	ALX	Mon, May 13, 2002	66.52	66.52	66.52	66.52
2807	NYSE	ALX	Fri, May 10, 2002	66.90	66.90	66.50	66.50
2806	NYSE	ALX	Thu, May 9, 2002	67.50	67.50	67.50	67.50
2805	NYSE	ALX	Wed, May 8, 2002	67.70	67.70	67.00	67.01
2804	NYSE	ALX	Tue, May 7, 2002	68.00	68.00	68.00	68.00
2803	NYSE	ALX	Mon, May 6, 2002	67.75	68.00	67.75	68.00
2802	NYSE	ALX	Fri, May 3, 2002	67.10	67.31	67.10	67.31
2801	NYSE	ALX	Thu, May 2, 2002	67.05	67.05	67.05	67.05
2800	NYSE	ALX	Wed, May 1, 2002	67.00	67.05	67.00	67.05
2799	NYSE	ALX	Tue, Apr 30, 2002	67.01	67.05	67.01	67.05
2798	NYSE	ALX	Mon, Apr 29, 2002	67.00	67.00	67.00	67.00
2797	NYSE	ALX	Fri, Apr 26, 2002	65.10	67.50	65.10	67.50
2796	NYSE	ALX	Thu, Apr 25, 2002	65.50	65.50	65.10	65.10
2795	NYSE	ALX	Wed, Apr 24, 2002	66.00	66.00	66.00	66.00
2794	NYSE	ALX	Tue, Apr 23, 2002	66.10	66.10	66.10	66.10
2793	NYSE	ALX	Mon, Apr 22, 2002	66.30	66.31	66.06	66.06
2792	NYSE	ALX	Fri, Apr 19, 2002	64.00	66.95	64.00	66.55
2791	NYSE	ALX	Thu, Apr 18, 2002	62.90	63.50	62.90	63.50
2790	NYSE	ALX	Wed, Apr 17, 2002	62.40	62.40	62.40	62.40
2789	NYSE	ALX	Tue, Apr 16, 2002	61.00	62.00	61.00	62.00
2788	NYSE	ALX	Mon, Apr 15, 2002	61.00	61.00	61.00	61.00
2787	NYSE	ALX	Fri, Apr 12, 2002	60.80	61.00	60.45	61.00
2786	NYSE	ALX	Thu, Apr 11, 2002	60.60	60.80	60.60	60.80
2785	NYSE	ALX	Wed, Apr 10, 2002	60.20	61.00	60.20	61.00
2784	NYSE	ALX	Mon, Apr 8, 2002	60.45	60.45	60.36	60.36
2783	NYSE	ALX	Fri, Apr 5, 2002	60.40	60.45	60.40	60.45
2782	NYSE	ALX	Wed, Apr 3, 2002	60.45	60.45	60.45	60.45
2781	NYSE	ALX	Tue, Apr 2, 2002	60.40	60.45	60.40	60.45
2780	NYSE	ALX	Mon, Apr 1, 2002	60.10	60.10	60.00	60.00
2779	NYSE	ALX	Thu, Mar 28, 2002	60.50	60.50	59.60	60.45
2778	NYSE	ALX	Wed, Mar 27, 2002	61.25	61.25	60.50	60.50
2777	NYSE	ALX	Tue, Mar 26, 2002	61.70	61.70	61.50	61.50
2776	NYSE	ALX	Fri, Mar 22, 2002	62.00	62.00	62.00	62.00
2775	NYSE	ALX	Thu, Mar 21, 2002	62.00	62.25	62.00	62.25
2774	NYSE	ALX	Wed, Mar 20, 2002	62.10	62.10	61.90	61.98
2773	NYSE	ALX	Tue, Mar 19, 2002	63.00	63.00	62.50	62.50
2772	NYSE	ALX	Mon, Mar 18, 2002	63.60	63.60	63.05	63.30
2771	NYSE	ALX	Fri, Mar 15, 2002	63.90	63.91	63.90	63.91
2770	NYSE	ALX	Thu, Mar 14, 2002	64.70	64.70	64.20	64.25
2769	NYSE	ALX	Wed, Mar 13, 2002	64.40	64.80	64.40	64.80
2768	NYSE	ALX	Tue, Mar 12, 2002	63.50	63.95	63.15	63.95
2767	NYSE	ALX	Mon, Mar 11, 2002	61.00	63.20	61.00	63.20
2766	NYSE	ALX	Fri, Mar 8, 2002	60.40	60.40	60.40	60.40
2765	NYSE	ALX	Thu, Mar 7, 2002	58.30	60.05	58.20	60.03
2764	NYSE	ALX	Wed, Mar 6, 2002	57.35	58.40	57.01	58.39
2763	NYSE	ALX	Tue, Mar 5, 2002	57.45	57.45	57.35	57.35
2762	NYSE	ALX	Mon, Mar 4, 2002	57.10	57.10	57.10	57.10
2761	NYSE	ALX	Fri, Mar 1, 2002	57.50	57.53	57.50	57.53
2760	NYSE	ALX	Thu, Feb 28, 2002	57.35	57.42	57.35	57.39
2759	NYSE	ALX	Wed, Feb 27, 2002	57.09	57.09	57.09	57.09
2758	NYSE	ALX	Tue, Feb 26, 2002	56.99	57.10	56.55	57.10
2757	NYSE	ALX	Mon, Feb 25, 2002	57.20	57.20	56.85	57.00
2756	NYSE	ALX	Fri, Feb 22, 2002	57.46	57.46	57.46	57.46
2755	NYSE	ALX	Thu, Feb 21, 2002	57.15	57.32	57.01	57.31
2754	NYSE	ALX	Wed, Feb 20, 2002	56.40	56.90	56.40	56.90
2753	NYSE	ALX	Tue, Feb 19, 2002	56.18	56.35	56.18	56.32
2752	NYSE	ALX	Fri, Feb 15, 2002	56.20	56.20	56.19	56.19
2751	NYSE	ALX	Thu, Feb 14, 2002	56.21	56.21	56.19	56.20
2750	NYSE	ALX	Tue, Feb 12, 2002	56.24	56.24	56.21	56.21
2749	NYSE	ALX	Mon, Feb 11, 2002	56.20	56.20	56.20	56.20
2748	NYSE	ALX	Fri, Feb 8, 2002	56.09	56.09	56.00	56.00
2747	NYSE	ALX	Thu, Feb 7, 2002	56.15	56.15	56.10	56.10
2746	NYSE	ALX	Wed, Feb 6, 2002	56.00	56.00	56.00	56.00
2745	NYSE	ALX	Tue, Feb 5, 2002	56.20	56.20	56.06	56.06
2744	NYSE	ALX	Mon, Feb 4, 2002	56.16	56.16	56.06	56.06
2743	NYSE	ALX	Fri, Feb 1, 2002	56.55	56.55	56.26	56.26
2742	NYSE	ALX	Thu, Jan 31, 2002	56.59	56.59	56.56	56.56
2741	NYSE	ALX	Wed, Jan 30, 2002	56.49	56.53	56.49	56.53
2740	NYSE	ALX	Tue, Jan 29, 2002	56.34	56.45	56.22	56.45
2739	NYSE	ALX	Fri, Jan 25, 2002	56.35	56.35	56.15	56.35
2738	NYSE	ALX	Thu, Jan 24, 2002	56.55	56.55	56.55	56.55
2737	NYSE	ALX	Wed, Jan 23, 2002	56.03	56.42	56.03	56.41
2736	NYSE	ALX	Fri, Jan 18, 2002	56.02	56.02	56.02	56.02
2735	NYSE	ALX	Thu, Jan 17, 2002	56.00	56.03	56.00	56.03
2734	NYSE	ALX	Wed, Jan 16, 2002	56.00	56.00	56.00	56.00
2733	NYSE	ALX	Tue, Jan 15, 2002	55.80	56.00	55.75	56.00
2732	NYSE	ALX	Mon, Jan 14, 2002	55.95	56.12	55.95	56.12
2731	NYSE	ALX	Fri, Jan 11, 2002	56.30	56.30	55.80	55.80
2730	NYSE	ALX	Thu, Jan 10, 2002	56.39	56.40	56.39	56.40
2729	NYSE	ALX	Tue, Jan 8, 2002	56.34	56.40	56.15	56.40
2728	NYSE	ALX	Mon, Jan 7, 2002	56.55	56.55	56.25	56.35
2727	NYSE	ALX	Fri, Jan 4, 2002	56.45	56.59	56.45	56.58
2726	NYSE	ALX	Thu, Jan 3, 2002	56.40	56.50	56.30	56.30
2725	NYSE	ALX	Wed, Jan 2, 2002	56.68	56.80	56.65	56.80
2724	NYSE	ALX	Mon, Dec 31, 2001	56.90	56.97	56.85	56.90
2723	NYSE	ALX	Fri, Dec 28, 2001	56.60	56.60	56.40	56.58
2722	NYSE	ALX	Thu, Dec 27, 2001	56.95	56.95	56.40	56.62
2721	NYSE	ALX	Wed, Dec 26, 2001	56.65	56.80	56.65	56.80
2720	NYSE	ALX	Mon, Dec 24, 2001	57.65	57.65	56.40	56.40
2719	NYSE	ALX	Fri, Dec 21, 2001	57.20	57.45	57.00	57.45
2718	NYSE	ALX	Thu, Dec 20, 2001	58.31	58.31	57.00	57.00
2717	NYSE	ALX	Wed, Dec 19, 2001	58.75	58.75	58.15	58.15
2716	NYSE	ALX	Tue, Dec 18, 2001	59.00	59.00	58.40	58.66
2715	NYSE	ALX	Mon, Dec 17, 2001	58.80	58.99	58.60	58.98
2714	NYSE	ALX	Thu, Dec 13, 2001	58.80	58.80	58.80	58.80
2713	NYSE	ALX	Wed, Dec 12, 2001	58.83	58.90	58.82	58.90
2712	NYSE	ALX	Tue, Dec 11, 2001	58.68	58.68	58.68	58.68
2711	NYSE	ALX	Mon, Dec 10, 2001	58.70	58.70	58.68	58.68
2710	NYSE	ALX	Fri, Dec 7, 2001	58.50	58.71	58.50	58.71
2709	NYSE	ALX	Wed, Dec 5, 2001	58.40	58.40	58.21	58.38
2708	NYSE	ALX	Fri, Nov 30, 2001	58.46	58.50	58.40	58.40
2707	NYSE	ALX	Thu, Nov 29, 2001	58.11	58.30	58.11	58.30
2706	NYSE	ALX	Wed, Nov 28, 2001	59.90	59.90	58.10	58.10
2705	NYSE	ALX	Tue, Nov 27, 2001	59.97	59.97	59.90	59.90
2704	NYSE	ALX	Mon, Nov 26, 2001	59.94	59.98	59.94	59.98
2703	NYSE	ALX	Fri, Nov 23, 2001	59.95	59.95	59.95	59.95
2702	NYSE	ALX	Wed, Nov 21, 2001	59.95	59.95	59.95	59.95
2701	NYSE	ALX	Tue, Nov 20, 2001	60.24	60.24	59.84	59.84
2700	NYSE	ALX	Mon, Nov 19, 2001	60.35	60.35	60.00	60.25
2699	NYSE	ALX	Fri, Nov 16, 2001	60.40	60.40	60.25	60.38
2698	NYSE	ALX	Thu, Nov 15, 2001	60.32	60.32	60.32	60.32
2697	NYSE	ALX	Wed, Nov 14, 2001	59.60	60.15	59.60	60.14
2696	NYSE	ALX	Tue, Nov 13, 2001	59.97	59.97	59.60	59.60
2695	NYSE	ALX	Fri, Nov 9, 2001	59.98	59.98	59.98	59.98
2694	NYSE	ALX	Wed, Nov 7, 2001	59.95	59.95	59.94	59.94
2693	NYSE	ALX	Tue, Nov 6, 2001	60.00	60.00	59.40	59.75
2692	NYSE	ALX	Mon, Nov 5, 2001	60.00	60.35	60.00	60.35
2691	NYSE	ALX	Fri, Nov 2, 2001	60.00	60.00	60.00	60.00
2690	NYSE	ALX	Thu, Nov 1, 2001	60.00	60.01	60.00	60.01
2689	NYSE	ALX	Wed, Oct 31, 2001	60.40	60.40	60.20	60.21
2688	NYSE	ALX	Tue, Oct 30, 2001	60.15	60.15	60.15	60.15
2687	NYSE	ALX	Mon, Oct 29, 2001	60.15	60.15	60.15	60.15
2686	NYSE	ALX	Thu, Oct 25, 2001	60.10	60.19	60.10	60.19
2685	NYSE	ALX	Tue, Oct 23, 2001	60.30	60.30	60.10	60.10
2684	NYSE	ALX	Mon, Oct 22, 2001	60.25	60.25	60.10	60.10
2683	NYSE	ALX	Fri, Oct 19, 2001	60.30	60.30	60.30	60.30
2682	NYSE	ALX	Wed, Oct 17, 2001	60.37	60.37	60.20	60.20
2681	NYSE	ALX	Tue, Oct 16, 2001	60.20	60.38	60.20	60.38
2680	NYSE	ALX	Mon, Oct 15, 2001	60.98	60.98	60.10	60.28
2679	NYSE	ALX	Fri, Oct 12, 2001	61.23	61.23	60.90	60.90
2678	NYSE	ALX	Thu, Oct 11, 2001	60.80	61.60	60.80	61.60
2677	NYSE	ALX	Wed, Oct 10, 2001	60.50	60.80	60.20	60.45
2676	NYSE	ALX	Mon, Oct 8, 2001	60.80	60.80	60.80	60.80
2675	NYSE	ALX	Fri, Oct 5, 2001	60.90	60.90	60.90	60.90
2674	NYSE	ALX	Thu, Oct 4, 2001	61.10	61.10	61.00	61.00
2673	NYSE	ALX	Wed, Oct 3, 2001	61.05	61.07	61.05	61.05
2672	NYSE	ALX	Mon, Oct 1, 2001	60.90	61.00	60.90	60.99
2671	NYSE	ALX	Fri, Sep 28, 2001	60.89	60.90	60.89	60.90
2670	NYSE	ALX	Thu, Sep 27, 2001	60.88	60.88	60.87	60.87
2669	NYSE	ALX	Wed, Sep 26, 2001	60.75	60.90	60.75	60.85
2668	NYSE	ALX	Tue, Sep 25, 2001	60.20	61.25	60.17	60.99
2667	NYSE	ALX	Mon, Sep 24, 2001	60.15	60.30	60.15	60.20
2666	NYSE	ALX	Fri, Sep 21, 2001	61.90	61.90	59.95	59.95
2665	NYSE	ALX	Thu, Sep 20, 2001	63.00	63.00	62.15	62.15
2664	NYSE	ALX	Wed, Sep 19, 2001	63.10	63.20	63.00	63.20
2663	NYSE	ALX	Tue, Sep 18, 2001	63.72	63.72	63.32	63.32
2662	NYSE	ALX	Mon, Sep 10, 2001	64.00	64.00	63.88	63.88
2661	NYSE	ALX	Thu, Sep 6, 2001	64.20	64.20	64.20	64.20
2660	NYSE	ALX	Wed, Sep 5, 2001	64.45	64.45	64.20	64.20
2659	NYSE	ALX	Tue, Sep 4, 2001	64.45	64.45	64.45	64.45
2658	NYSE	ALX	Fri, Aug 31, 2001	64.21	64.21	64.21	64.21
2657	NYSE	ALX	Thu, Aug 30, 2001	64.40	64.40	64.21	64.21
2656	NYSE	ALX	Wed, Aug 29, 2001	64.32	64.32	64.32	64.32
2655	NYSE	ALX	Fri, Aug 24, 2001	64.53	64.53	64.53	64.53
2654	NYSE	ALX	Thu, Aug 23, 2001	64.55	64.55	64.33	64.50
2653	NYSE	ALX	Wed, Aug 22, 2001	64.52	64.55	64.52	64.55
2652	NYSE	ALX	Mon, Aug 20, 2001	64.60	64.60	64.60	64.60
2651	NYSE	ALX	Thu, Aug 16, 2001	64.30	64.30	64.30	64.30
2650	NYSE	ALX	Wed, Aug 15, 2001	64.40	64.40	64.40	64.40
2649	NYSE	ALX	Tue, Aug 14, 2001	64.44	64.44	64.10	64.10
2648	NYSE	ALX	Mon, Aug 13, 2001	64.45	64.45	64.38	64.38
2647	NYSE	ALX	Fri, Aug 10, 2001	63.70	64.15	63.70	64.15
2646	NYSE	ALX	Thu, Aug 9, 2001	63.70	63.70	63.70	63.70
2645	NYSE	ALX	Wed, Aug 8, 2001	64.30	64.30	64.00	64.00
2644	NYSE	ALX	Tue, Aug 7, 2001	64.60	64.60	64.60	64.60
2643	NYSE	ALX	Fri, Aug 3, 2001	64.90	64.90	64.90	64.90
2642	NYSE	ALX	Thu, Aug 2, 2001	65.10	65.10	65.10	65.10
2641	NYSE	ALX	Wed, Aug 1, 2001	65.40	65.40	65.40	65.40
2640	NYSE	ALX	Tue, Jul 31, 2001	64.80	65.20	64.80	65.19
2639	NYSE	ALX	Mon, Jul 30, 2001	64.40	64.40	64.40	64.40
2638	NYSE	ALX	Fri, Jul 27, 2001	64.00	64.40	64.00	64.38
2637	NYSE	ALX	Thu, Jul 26, 2001	63.47	63.80	63.47	63.80
2636	NYSE	ALX	Wed, Jul 25, 2001	63.40	63.48	63.40	63.48
2635	NYSE	ALX	Tue, Jul 24, 2001	63.00	63.02	63.00	63.02
2634	NYSE	ALX	Mon, Jul 23, 2001	62.45	63.02	62.45	63.00
2633	NYSE	ALX	Fri, Jul 20, 2001	62.19	62.50	62.19	62.45
2632	NYSE	ALX	Thu, Jul 19, 2001	61.70	62.20	61.70	62.20
2631	NYSE	ALX	Wed, Jul 18, 2001	61.95	61.95	61.50	61.50
2630	NYSE	ALX	Tue, Jul 17, 2001	61.54	61.65	61.50	61.62
2629	NYSE	ALX	Mon, Jul 16, 2001	61.35	61.35	61.34	61.34
2628	NYSE	ALX	Fri, Jul 13, 2001	61.10	61.25	61.10	61.25
2627	NYSE	ALX	Thu, Jul 12, 2001	60.80	61.20	60.80	61.10
2626	NYSE	ALX	Wed, Jul 11, 2001	61.50	61.50	60.50	60.60
2625	NYSE	ALX	Tue, Jul 10, 2001	59.90	60.01	59.90	60.00
2624	NYSE	ALX	Mon, Jul 9, 2001	59.10	59.98	59.10	59.98
2623	NYSE	ALX	Fri, Jul 6, 2001	59.30	59.30	59.09	59.09
2622	NYSE	ALX	Thu, Jul 5, 2001	60.00	60.00	59.30	59.31
2621	NYSE	ALX	Tue, Jul 3, 2001	59.98	60.10	59.90	60.10
2620	NYSE	ALX	Mon, Jul 2, 2001	60.12	60.51	59.98	59.98
2619	NYSE	ALX	Fri, Jun 29, 2001	60.81	60.81	60.10	60.10
2618	NYSE	ALX	Thu, Jun 28, 2001	61.00	61.00	60.90	60.91
2617	NYSE	ALX	Wed, Jun 27, 2001	61.31	61.31	61.00	61.00
2616	NYSE	ALX	Tue, Jun 26, 2001	61.85	61.85	61.30	61.30
2615	NYSE	ALX	Mon, Jun 25, 2001	62.00	62.00	61.90	61.90
2614	NYSE	ALX	Fri, Jun 22, 2001	63.00	63.00	62.45	62.45
2613	NYSE	ALX	Thu, Jun 21, 2001	63.50	63.55	63.22	63.22
2612	NYSE	ALX	Wed, Jun 20, 2001	63.21	63.30	63.05	63.30
2611	NYSE	ALX	Tue, Jun 19, 2001	63.55	63.55	63.21	63.21
2610	NYSE	ALX	Mon, Jun 18, 2001	63.30	63.30	63.30	63.30
2609	NYSE	ALX	Fri, Jun 15, 2001	63.30	63.50	63.30	63.50
2608	NYSE	ALX	Thu, Jun 14, 2001	63.00	63.06	63.00	63.06
2607	NYSE	ALX	Wed, Jun 13, 2001	63.05	63.05	63.00	63.00
2606	NYSE	ALX	Tue, Jun 12, 2001	63.40	63.50	63.05	63.49
2605	NYSE	ALX	Mon, Jun 11, 2001	63.60	63.60	63.40	63.40
2604	NYSE	ALX	Tue, Jun 5, 2001	63.70	64.00	63.70	64.00
2603	NYSE	ALX	Mon, Jun 4, 2001	63.40	63.60	63.40	63.60
2602	NYSE	ALX	Fri, Jun 1, 2001	63.30	63.40	63.26	63.40
2601	NYSE	ALX	Thu, May 31, 2001	63.01	63.49	63.01	63.40
2600	NYSE	ALX	Wed, May 30, 2001	63.35	63.35	63.00	63.00
2599	NYSE	ALX	Tue, May 29, 2001	64.15	64.15	63.70	63.70
2598	NYSE	ALX	Fri, May 25, 2001	64.50	64.90	64.40	64.40
2597	NYSE	ALX	Thu, May 24, 2001	64.35	64.35	64.22	64.22
2596	NYSE	ALX	Wed, May 23, 2001	65.05	65.05	63.95	64.24
2595	NYSE	ALX	Tue, May 22, 2001	65.60	65.60	65.00	65.40
2594	NYSE	ALX	Mon, May 21, 2001	65.80	66.00	65.80	66.00
2593	NYSE	ALX	Fri, May 18, 2001	65.50	65.50	65.48	65.48
2592	NYSE	ALX	Thu, May 17, 2001	66.64	66.65	65.20	65.20
2591	NYSE	ALX	Wed, May 16, 2001	66.90	66.90	66.50	66.50
2590	NYSE	ALX	Tue, May 15, 2001	67.00	67.10	67.00	67.10
2589	NYSE	ALX	Mon, May 14, 2001	66.95	66.95	66.95	66.95
2588	NYSE	ALX	Fri, May 11, 2001	67.10	67.10	66.90	66.90
2587	NYSE	ALX	Thu, May 10, 2001	67.50	67.50	67.50	67.50
2586	NYSE	ALX	Wed, May 9, 2001	67.20	67.30	67.20	67.30
2585	NYSE	ALX	Tue, May 8, 2001	67.40	67.40	67.05	67.05
2584	NYSE	ALX	Mon, May 7, 2001	67.50	67.60	67.50	67.54
2583	NYSE	ALX	Thu, May 3, 2001	67.00	67.45	67.00	67.20
2582	NYSE	ALX	Wed, May 2, 2001	64.70	66.75	64.50	66.75
2581	NYSE	ALX	Tue, May 1, 2001	61.15	63.75	61.15	63.75
2580	NYSE	ALX	Mon, Apr 30, 2001	60.80	61.04	60.80	61.04
2579	NYSE	ALX	Fri, Apr 27, 2001	60.36	60.36	60.36	60.36
2578	NYSE	ALX	Thu, Apr 26, 2001	60.02	60.36	60.02	60.36
2577	NYSE	ALX	Wed, Apr 25, 2001	59.80	60.02	59.80	60.02
2576	NYSE	ALX	Tue, Apr 24, 2001	59.85	59.90	59.51	59.73
2575	NYSE	ALX	Mon, Apr 23, 2001	60.10	60.10	60.10	60.10
2574	NYSE	ALX	Fri, Apr 20, 2001	60.25	60.25	60.10	60.10
2573	NYSE	ALX	Thu, Apr 19, 2001	60.84	60.90	60.79	60.80
2572	NYSE	ALX	Wed, Apr 18, 2001	60.66	61.04	60.50	61.04
2571	NYSE	ALX	Mon, Apr 16, 2001	61.00	61.00	60.30	60.50
2570	NYSE	ALX	Thu, Apr 12, 2001	61.00	61.01	60.30	60.31
2569	NYSE	ALX	Wed, Apr 11, 2001	60.84	60.84	60.84	60.84
2568	NYSE	ALX	Tue, Apr 10, 2001	60.40	60.76	60.40	60.76
2567	NYSE	ALX	Mon, Apr 9, 2001	60.00	60.18	60.00	60.18
2566	NYSE	ALX	Fri, Apr 6, 2001	58.38	59.85	58.38	59.85
2565	NYSE	ALX	Wed, Apr 4, 2001	59.30	59.30	59.30	59.30
2564	NYSE	ALX	Tue, Apr 3, 2001	60.65	60.65	59.37	59.37
2563	NYSE	ALX	Mon, Apr 2, 2001	60.70	60.70	60.60	60.69
2562	NYSE	ALX	Fri, Mar 30, 2001	61.05	61.05	61.05	61.05
2561	NYSE	ALX	Thu, Mar 29, 2001	61.25	61.25	60.93	60.93
2560	NYSE	ALX	Wed, Mar 28, 2001	62.30	62.30	61.10	61.23
2559	NYSE	ALX	Tue, Mar 27, 2001	61.95	62.00	61.95	62.00
2558	NYSE	ALX	Mon, Mar 26, 2001	61.98	62.00	61.98	62.00
2557	NYSE	ALX	Fri, Mar 23, 2001	62.90	63.17	61.80	62.00
2556	NYSE	ALX	Thu, Mar 22, 2001	63.25	63.62	62.41	62.96
2555	NYSE	ALX	Wed, Mar 21, 2001	64.00	64.00	63.35	63.35
2554	NYSE	ALX	Tue, Mar 20, 2001	64.70	64.70	64.30	64.30
2553	NYSE	ALX	Mon, Mar 19, 2001	64.60	64.74	64.60	64.74
2552	NYSE	ALX	Fri, Mar 16, 2001	65.10	65.10	64.85	64.85
2551	NYSE	ALX	Thu, Mar 15, 2001	64.90	65.00	64.90	64.90
2550	NYSE	ALX	Wed, Mar 14, 2001	65.03	65.03	65.03	65.03
2549	NYSE	ALX	Tue, Mar 13, 2001	65.15	65.15	64.50	65.00
2548	NYSE	ALX	Mon, Mar 12, 2001	65.20	65.48	65.15	65.15
2547	NYSE	ALX	Fri, Mar 9, 2001	65.14	65.14	64.95	65.03
2546	NYSE	ALX	Thu, Mar 8, 2001	65.00	65.15	65.00	65.14
2545	NYSE	ALX	Wed, Mar 7, 2001	64.85	65.08	64.80	64.80
2544	NYSE	ALX	Tue, Mar 6, 2001	65.00	65.02	64.71	64.80
2543	NYSE	ALX	Mon, Mar 5, 2001	65.93	66.05	65.00	65.00
2542	NYSE	ALX	Fri, Mar 2, 2001	65.93	65.93	65.93	65.93
2541	NYSE	ALX	Thu, Mar 1, 2001	66.00	66.00	65.93	65.93
2540	NYSE	ALX	Wed, Feb 28, 2001	66.01	66.01	66.01	66.01
2539	NYSE	ALX	Tue, Feb 27, 2001	66.00	66.00	66.00	66.00
2538	NYSE	ALX	Mon, Feb 26, 2001	65.87	65.87	65.50	65.80
2537	NYSE	ALX	Fri, Feb 23, 2001	65.60	65.87	65.60	65.87
2536	NYSE	ALX	Thu, Feb 22, 2001	65.81	65.81	65.60	65.63
2535	NYSE	ALX	Wed, Feb 21, 2001	65.86	65.86	65.80	65.80
2534	NYSE	ALX	Tue, Feb 20, 2001	65.86	65.86	65.86	65.86
2533	NYSE	ALX	Fri, Feb 16, 2001	66.03	66.03	65.85	65.85
2532	NYSE	ALX	Thu, Feb 15, 2001	65.60	66.04	65.57	66.04
2531	NYSE	ALX	Wed, Feb 14, 2001	65.52	65.73	65.52	65.60
2530	NYSE	ALX	Tue, Feb 13, 2001	67.34	67.49	66.20	66.20
2529	NYSE	ALX	Mon, Feb 12, 2001	66.60	67.50	66.60	67.28
2528	NYSE	ALX	Fri, Feb 9, 2001	66.75	66.75	66.50	66.50
2527	NYSE	ALX	Thu, Feb 8, 2001	67.02	67.21	66.67	66.67
2526	NYSE	ALX	Wed, Feb 7, 2001	67.20	67.20	67.02	67.12
2525	NYSE	ALX	Tue, Feb 6, 2001	67.54	67.54	67.31	67.46
2524	NYSE	ALX	Mon, Feb 5, 2001	67.21	68.00	67.11	67.50
2523	NYSE	ALX	Fri, Feb 2, 2001	69.28	69.28	67.35	67.35
2522	NYSE	ALX	Thu, Feb 1, 2001	69.84	69.84	68.30	69.18
2521	NYSE	ALX	Wed, Jan 31, 2001	69.81	70.00	69.50	69.90
2520	NYSE	ALX	Tue, Jan 30, 2001	70.22	70.80	69.75	69.81
2519	NYSE	ALX	Mon, Jan 29, 2001	70.16	70.61	70.05	70.19
2518	NYSE	ALX	Fri, Jan 26, 2001	70.75	70.75	69.75	70.00
2517	NYSE	ALX	Thu, Jan 25, 2001	71.69	71.69	70.81	71.00
2516	NYSE	ALX	Wed, Jan 24, 2001	72.81	72.94	71.50	71.81
2515	NYSE	ALX	Tue, Jan 23, 2001	73.38	73.44	72.75	72.75
2514	NYSE	ALX	Mon, Jan 22, 2001	73.06	73.50	73.06	73.50
2513	NYSE	ALX	Fri, Jan 19, 2001	73.81	74.44	73.00	73.00
2512	NYSE	ALX	Thu, Jan 18, 2001	73.81	73.94	73.75	73.94
2511	NYSE	ALX	Wed, Jan 17, 2001	73.81	73.94	73.81	73.81
2510	NYSE	ALX	Tue, Jan 16, 2001	73.88	73.94	73.56	73.88
2509	NYSE	ALX	Fri, Jan 12, 2001	74.38	74.63	73.88	73.88
2508	NYSE	ALX	Thu, Jan 11, 2001	73.63	74.50	73.63	74.38
2507	NYSE	ALX	Wed, Jan 10, 2001	70.69	73.31	70.69	73.31
2506	NYSE	ALX	Tue, Jan 9, 2001	70.88	70.88	70.13	70.63
2505	NYSE	ALX	Mon, Jan 8, 2001	69.94	70.81	69.88	70.81
2504	NYSE	ALX	Fri, Jan 5, 2001	70.00	70.00	69.81	69.81
2503	NYSE	ALX	Thu, Jan 4, 2001	70.00	70.25	70.00	70.00
2502	NYSE	ALX	Wed, Jan 3, 2001	67.94	70.00	67.94	70.00
2501	NYSE	ALX	Tue, Jan 2, 2001	67.75	68.25	67.63	67.94
2500	NYSE	ALX	Fri, Dec 29, 2000	68.25	68.44	67.31	67.69
2499	NYSE	ALX	Thu, Dec 28, 2000	67.69	68.50	67.69	68.25
2498	NYSE	ALX	Wed, Dec 27, 2000	68.19	68.25	67.75	67.94
2497	NYSE	ALX	Tue, Dec 26, 2000	68.38	68.38	67.81	68.25
2496	NYSE	ALX	Fri, Dec 22, 2000	67.50	68.56	67.50	68.31
2495	NYSE	ALX	Thu, Dec 21, 2000	67.06	68.94	67.06	68.25
2494	NYSE	ALX	Wed, Dec 20, 2000	70.13	70.13	66.50	67.00
2493	NYSE	ALX	Tue, Dec 19, 2000	70.38	70.56	70.13	70.25
2492	NYSE	ALX	Mon, Dec 18, 2000	71.00	71.25	70.31	70.38
2491	NYSE	ALX	Fri, Dec 15, 2000	70.19	71.44	70.06	70.69
2490	NYSE	ALX	Thu, Dec 14, 2000	71.56	71.56	70.38	70.44
2489	NYSE	ALX	Wed, Dec 13, 2000	71.50	71.75	71.50	71.63
2488	NYSE	ALX	Tue, Dec 12, 2000	72.31	72.31	71.31	71.56
2487	NYSE	ALX	Mon, Dec 11, 2000	70.94	72.31	70.94	72.31
2486	NYSE	ALX	Fri, Dec 8, 2000	69.44	70.94	69.44	70.94
2485	NYSE	ALX	Thu, Dec 7, 2000	70.06	70.06	69.38	69.38
2484	NYSE	ALX	Wed, Dec 6, 2000	70.56	70.56	70.13	70.13
2483	NYSE	ALX	Tue, Dec 5, 2000	70.06	71.00	70.06	71.00
2482	NYSE	ALX	Mon, Dec 4, 2000	71.06	71.06	69.81	69.88
2481	NYSE	ALX	Fri, Dec 1, 2000	70.38	71.25	70.38	71.19
2480	NYSE	ALX	Thu, Nov 30, 2000	69.56	69.88	68.50	69.81
2479	NYSE	ALX	Wed, Nov 29, 2000	68.00	69.63	68.00	69.56
2478	NYSE	ALX	Tue, Nov 28, 2000	68.06	68.88	68.00	68.00
2477	NYSE	ALX	Mon, Nov 27, 2000	68.44	68.44	68.06	68.06
2476	NYSE	ALX	Fri, Nov 24, 2000	67.25	68.44	67.25	68.44
2475	NYSE	ALX	Wed, Nov 22, 2000	67.13	67.50	66.31	67.13
2474	NYSE	ALX	Tue, Nov 21, 2000	68.31	68.31	67.81	67.88
2473	NYSE	ALX	Mon, Nov 20, 2000	69.06	69.13	68.25	68.63
2472	NYSE	ALX	Fri, Nov 17, 2000	69.38	69.50	68.19	69.38
2471	NYSE	ALX	Thu, Nov 16, 2000	71.31	71.63	69.13	69.13
2470	NYSE	ALX	Wed, Nov 15, 2000	71.06	71.25	71.06	71.25
2469	NYSE	ALX	Tue, Nov 14, 2000	72.44	72.56	71.00	71.00
2468	NYSE	ALX	Mon, Nov 13, 2000	74.56	75.00	72.06	72.13
2467	NYSE	ALX	Fri, Nov 10, 2000	75.56	75.69	74.44	74.44
2466	NYSE	ALX	Thu, Nov 9, 2000	76.00	76.31	75.56	75.75
2465	NYSE	ALX	Wed, Nov 8, 2000	76.63	76.63	75.81	75.81
2464	NYSE	ALX	Tue, Nov 7, 2000	76.44	77.00	76.44	76.75
2463	NYSE	ALX	Mon, Nov 6, 2000	76.69	76.69	76.31	76.38
2462	NYSE	ALX	Fri, Nov 3, 2000	76.63	76.81	76.44	76.75
2461	NYSE	ALX	Thu, Nov 2, 2000	76.44	76.69	76.44	76.69
2460	NYSE	ALX	Wed, Nov 1, 2000	76.44	76.69	76.31	76.38
2459	NYSE	ALX	Tue, Oct 31, 2000	76.38	76.44	76.00	76.44
2458	NYSE	ALX	Mon, Oct 30, 2000	76.88	76.88	76.38	76.38
2457	NYSE	ALX	Fri, Oct 27, 2000	76.06	77.00	76.06	77.00
2456	NYSE	ALX	Thu, Oct 26, 2000	75.88	76.06	75.69	76.06
2455	NYSE	ALX	Wed, Oct 25, 2000	77.44	77.56	75.63	75.75
2454	NYSE	ALX	Tue, Oct 24, 2000	78.13	78.38	77.31	77.44
2453	NYSE	ALX	Mon, Oct 23, 2000	77.88	78.38	77.38	78.06
2452	NYSE	ALX	Fri, Oct 20, 2000	77.50	78.38	77.50	77.81
2451	NYSE	ALX	Thu, Oct 19, 2000	77.63	77.63	77.25	77.38
2450	NYSE	ALX	Wed, Oct 18, 2000	77.31	78.00	77.00	77.50
2449	NYSE	ALX	Tue, Oct 17, 2000	78.38	78.38	77.31	77.56
2448	NYSE	ALX	Mon, Oct 16, 2000	79.06	79.06	78.38	78.44
2447	NYSE	ALX	Fri, Oct 13, 2000	78.19	79.25	78.19	79.00
2446	NYSE	ALX	Thu, Oct 12, 2000	79.88	79.88	78.13	78.13
2445	NYSE	ALX	Wed, Oct 11, 2000	79.63	80.00	79.63	79.88
2444	NYSE	ALX	Tue, Oct 10, 2000	81.06	81.06	79.81	79.81
2443	NYSE	ALX	Mon, Oct 9, 2000	80.88	81.06	80.63	81.06
2442	NYSE	ALX	Fri, Oct 6, 2000	81.81	81.81	80.75	80.81
2441	NYSE	ALX	Thu, Oct 5, 2000	81.75	82.00	81.63	82.00
2440	NYSE	ALX	Wed, Oct 4, 2000	80.94	81.81	80.94	81.69
2439	NYSE	ALX	Tue, Oct 3, 2000	81.13	81.31	80.94	80.94
2438	NYSE	ALX	Mon, Oct 2, 2000	81.69	81.69	80.50	81.00
2437	NYSE	ALX	Fri, Sep 29, 2000	82.25	82.25	81.63	81.75
2436	NYSE	ALX	Thu, Sep 28, 2000	80.75	82.13	80.69	82.13
2435	NYSE	ALX	Wed, Sep 27, 2000	80.88	80.88	80.50	80.50
2434	NYSE	ALX	Tue, Sep 26, 2000	82.00	82.00	80.88	80.88
2433	NYSE	ALX	Mon, Sep 25, 2000	81.19	82.31	81.00	82.13
2432	NYSE	ALX	Fri, Sep 22, 2000	81.38	81.38	80.81	81.19
2431	NYSE	ALX	Thu, Sep 21, 2000	80.75	81.44	80.56	81.38
2430	NYSE	ALX	Wed, Sep 20, 2000	79.56	80.88	79.56	80.88
2429	NYSE	ALX	Tue, Sep 19, 2000	79.75	79.75	79.50	79.50
2428	NYSE	ALX	Mon, Sep 18, 2000	80.31	80.31	79.69	79.69
2427	NYSE	ALX	Fri, Sep 15, 2000	80.63	80.63	80.56	80.63
2426	NYSE	ALX	Thu, Sep 14, 2000	78.19	81.00	78.19	81.00
2425	NYSE	ALX	Wed, Sep 13, 2000	78.13	78.13	78.13	78.13
2424	NYSE	ALX	Tue, Sep 12, 2000	78.50	78.50	78.25	78.25
2423	NYSE	ALX	Mon, Sep 11, 2000	78.56	78.56	78.56	78.56
2422	NYSE	ALX	Fri, Sep 8, 2000	78.75	78.75	78.50	78.56
2421	NYSE	ALX	Thu, Sep 7, 2000	78.19	79.00	78.19	79.00
2420	NYSE	ALX	Wed, Sep 6, 2000	79.38	79.38	79.00	79.00
2419	NYSE	ALX	Tue, Sep 5, 2000	80.56	80.56	79.63	79.63
2418	NYSE	ALX	Fri, Sep 1, 2000	80.50	80.50	80.50	80.50
2417	NYSE	ALX	Thu, Aug 31, 2000	80.75	80.75	80.75	80.75
2416	NYSE	ALX	Wed, Aug 30, 2000	80.38	80.75	80.38	80.50
2415	NYSE	ALX	Tue, Aug 29, 2000	80.44	80.44	80.25	80.31
2414	NYSE	ALX	Mon, Aug 28, 2000	79.50	80.25	79.50	80.19
2413	NYSE	ALX	Fri, Aug 25, 2000	78.25	79.31	78.25	79.25
2412	NYSE	ALX	Thu, Aug 24, 2000	76.88	78.25	76.88	78.25
2411	NYSE	ALX	Wed, Aug 23, 2000	77.06	77.06	77.06	77.06
2410	NYSE	ALX	Tue, Aug 22, 2000	76.56	77.50	76.56	77.13
2409	NYSE	ALX	Mon, Aug 21, 2000	76.13	76.19	75.88	76.19
2408	NYSE	ALX	Fri, Aug 18, 2000	76.44	76.44	76.38	76.38
2407	NYSE	ALX	Thu, Aug 17, 2000	75.00	76.31	74.56	76.31
2406	NYSE	ALX	Wed, Aug 16, 2000	74.81	75.44	74.81	75.19
2405	NYSE	ALX	Tue, Aug 15, 2000	75.25	75.25	74.69	74.69
2404	NYSE	ALX	Mon, Aug 14, 2000	75.00	75.25	74.81	75.25
2403	NYSE	ALX	Thu, Aug 10, 2000	75.00	75.00	75.00	75.00
2402	NYSE	ALX	Wed, Aug 9, 2000	75.50	75.50	75.25	75.25
2401	NYSE	ALX	Tue, Aug 8, 2000	76.31	76.31	75.50	75.50
2400	NYSE	ALX	Mon, Aug 7, 2000	77.31	77.50	76.31	76.31
2399	NYSE	ALX	Fri, Aug 4, 2000	76.94	77.50	76.25	77.50
2398	NYSE	ALX	Thu, Aug 3, 2000	75.25	77.06	74.94	77.06
2397	NYSE	ALX	Wed, Aug 2, 2000	74.13	75.50	74.13	75.19
2396	NYSE	ALX	Tue, Aug 1, 2000	74.44	74.44	74.25	74.25
2395	NYSE	ALX	Mon, Jul 31, 2000	74.06	74.44	74.06	74.44
2394	NYSE	ALX	Fri, Jul 28, 2000	74.25	74.25	74.00	74.00
2393	NYSE	ALX	Thu, Jul 27, 2000	74.06	74.44	73.75	74.44
2392	NYSE	ALX	Wed, Jul 26, 2000	74.44	74.44	74.44	74.44
2391	NYSE	ALX	Tue, Jul 25, 2000	74.13	74.19	74.13	74.19
2390	NYSE	ALX	Mon, Jul 24, 2000	74.56	74.56	74.13	74.13
2389	NYSE	ALX	Fri, Jul 21, 2000	74.25	74.63	74.25	74.56
2388	NYSE	ALX	Thu, Jul 20, 2000	74.38	74.38	74.19	74.19
2387	NYSE	ALX	Wed, Jul 19, 2000	74.69	74.69	74.00	74.19
2386	NYSE	ALX	Tue, Jul 18, 2000	75.63	75.63	74.63	74.75
2385	NYSE	ALX	Mon, Jul 17, 2000	75.63	75.75	74.88	75.75
2384	NYSE	ALX	Fri, Jul 14, 2000	75.63	75.69	75.63	75.69
2383	NYSE	ALX	Thu, Jul 13, 2000	75.69	75.81	75.69	75.81
2382	NYSE	ALX	Wed, Jul 12, 2000	75.63	75.94	75.63	75.69
2381	NYSE	ALX	Tue, Jul 11, 2000	75.38	76.00	75.38	76.00
2380	NYSE	ALX	Mon, Jul 10, 2000	75.25	75.50	75.25	75.50
2379	NYSE	ALX	Fri, Jul 7, 2000	74.50	75.00	74.50	75.00
2378	NYSE	ALX	Thu, Jul 6, 2000	73.13	74.00	72.88	73.75
2377	NYSE	ALX	Wed, Jul 5, 2000	73.19	73.88	73.19	73.38
2376	NYSE	ALX	Mon, Jul 3, 2000	73.19	73.19	73.19	73.19
2375	NYSE	ALX	Fri, Jun 30, 2000	72.38	73.25	72.38	73.23
2374	NYSE	ALX	Thu, Jun 29, 2000	72.44	72.44	72.38	72.38
2373	NYSE	ALX	Wed, Jun 28, 2000	72.44	72.44	72.38	72.38
2372	NYSE	ALX	Tue, Jun 27, 2000	72.19	72.19	72.19	72.19
2371	NYSE	ALX	Mon, Jun 26, 2000	71.56	71.94	71.56	71.94
2370	NYSE	ALX	Fri, Jun 23, 2000	71.56	71.56	71.56	71.56
2369	NYSE	ALX	Thu, Jun 22, 2000	71.50	71.63	70.63	71.63
2368	NYSE	ALX	Tue, Jun 20, 2000	72.00	72.00	71.50	71.50
2367	NYSE	ALX	Mon, Jun 19, 2000	72.25	72.25	71.63	72.25
2366	NYSE	ALX	Fri, Jun 16, 2000	72.69	72.69	72.69	72.69
2365	NYSE	ALX	Thu, Jun 15, 2000	71.50	72.75	71.50	72.69
2364	NYSE	ALX	Wed, Jun 14, 2000	69.56	71.56	69.56	71.56
2363	NYSE	ALX	Tue, Jun 13, 2000	68.19	69.38	68.19	69.31
2362	NYSE	ALX	Mon, Jun 12, 2000	68.25	68.25	68.25	68.25
2361	NYSE	ALX	Fri, Jun 9, 2000	68.25	68.25	68.25	68.25
2360	NYSE	ALX	Thu, Jun 8, 2000	67.63	68.25	67.63	68.25
2359	NYSE	ALX	Tue, Jun 6, 2000	67.44	67.44	67.44	67.44
2358	NYSE	ALX	Fri, Jun 2, 2000	67.13	67.50	67.13	67.44
2357	NYSE	ALX	Thu, Jun 1, 2000	67.44	67.44	66.69	66.69
2356	NYSE	ALX	Wed, May 31, 2000	67.63	67.63	67.25	67.44
2355	NYSE	ALX	Thu, May 25, 2000	67.00	67.63	67.00	67.63
2354	NYSE	ALX	Wed, May 24, 2000	67.00	67.00	67.00	67.00
2353	NYSE	ALX	Tue, May 23, 2000	67.00	67.00	67.00	67.00
2352	NYSE	ALX	Mon, May 22, 2000	67.50	67.50	66.63	66.63
2351	NYSE	ALX	Thu, May 18, 2000	68.25	68.25	68.13	68.13
2350	NYSE	ALX	Tue, May 16, 2000	67.88	68.25	67.88	68.25
2349	NYSE	ALX	Mon, May 15, 2000	67.56	67.94	67.56	67.94
2348	NYSE	ALX	Fri, May 12, 2000	67.38	67.75	67.38	67.50
2347	NYSE	ALX	Wed, May 10, 2000	67.50	67.50	67.00	67.00
2346	NYSE	ALX	Tue, May 9, 2000	67.31	67.31	67.31	67.31
2345	NYSE	ALX	Thu, May 4, 2000	67.31	67.31	67.31	67.31
2344	NYSE	ALX	Wed, May 3, 2000	67.38	67.38	67.38	67.38
2343	NYSE	ALX	Tue, May 2, 2000	66.00	66.63	66.00	66.63
2342	NYSE	ALX	Mon, May 1, 2000	65.69	66.00	65.69	66.00
2341	NYSE	ALX	Fri, Apr 28, 2000	65.50	65.50	65.50	65.50
2340	NYSE	ALX	Wed, Apr 26, 2000	65.19	65.19	65.13	65.13
2339	NYSE	ALX	Mon, Apr 24, 2000	64.75	64.75	64.75	64.75
2338	NYSE	ALX	Thu, Apr 20, 2000	64.50	65.25	64.50	65.25
2337	NYSE	ALX	Wed, Apr 19, 2000	64.25	64.50	64.25	64.50
2336	NYSE	ALX	Mon, Apr 17, 2000	64.00	64.00	63.88	64.00
2335	NYSE	ALX	Fri, Apr 14, 2000	64.88	64.88	64.63	64.63
2334	NYSE	ALX	Thu, Apr 13, 2000	65.00	65.00	65.00	65.00
2333	NYSE	ALX	Wed, Apr 12, 2000	65.25	65.25	65.13	65.13
2332	NYSE	ALX	Tue, Apr 11, 2000	64.88	65.00	64.88	65.00
2331	NYSE	ALX	Wed, Apr 5, 2000	64.75	65.00	64.75	64.88
2330	NYSE	ALX	Tue, Apr 4, 2000	64.00	64.75	64.00	64.75
2329	NYSE	ALX	Mon, Apr 3, 2000	63.75	63.75	63.75	63.75
2328	NYSE	ALX	Fri, Mar 31, 2000	68.38	68.38	63.50	63.50
2327	NYSE	ALX	Thu, Mar 30, 2000	69.63	69.63	68.88	68.88
2326	NYSE	ALX	Wed, Mar 29, 2000	70.50	70.50	70.13	70.13
2325	NYSE	ALX	Tue, Mar 28, 2000	71.25	71.25	70.19	70.19
2324	NYSE	ALX	Mon, Mar 27, 2000	72.00	72.00	72.00	72.00
2323	NYSE	ALX	Thu, Mar 23, 2000	72.00	72.00	72.00	72.00
2322	NYSE	ALX	Tue, Mar 21, 2000	71.56	72.06	71.56	72.06
2321	NYSE	ALX	Mon, Mar 20, 2000	72.00	72.00	71.50	71.50
2320	NYSE	ALX	Fri, Mar 17, 2000	72.50	72.50	72.50	72.50
2319	NYSE	ALX	Thu, Mar 16, 2000	74.50	74.50	73.00	73.00
2318	NYSE	ALX	Wed, Mar 15, 2000	74.00	74.13	74.00	74.13
2317	NYSE	ALX	Tue, Mar 14, 2000	74.00	74.00	74.00	74.00
2316	NYSE	ALX	Fri, Mar 10, 2000	74.63	75.00	74.00	74.00
2315	NYSE	ALX	Thu, Mar 9, 2000	75.00	75.00	75.00	75.00
2314	NYSE	ALX	Wed, Mar 8, 2000	75.00	75.00	75.00	75.00
2313	NYSE	ALX	Tue, Mar 7, 2000	75.50	75.50	75.50	75.50
2312	NYSE	ALX	Mon, Mar 6, 2000	75.63	75.63	75.63	75.63
2311	NYSE	ALX	Wed, Mar 1, 2000	75.69	75.69	74.50	75.63
2310	NYSE	ALX	Tue, Feb 29, 2000	74.75	75.88	74.75	75.69
2309	NYSE	ALX	Mon, Feb 28, 2000	75.50	75.50	75.38	75.38
2308	NYSE	ALX	Fri, Feb 25, 2000	76.94	76.94	76.00	76.00
2307	NYSE	ALX	Thu, Feb 24, 2000	76.94	76.94	76.94	76.94
2306	NYSE	ALX	Tue, Feb 22, 2000	77.00	77.00	76.94	76.94
2305	NYSE	ALX	Fri, Feb 18, 2000	77.25	77.25	77.25	77.25
2304	NYSE	ALX	Thu, Feb 17, 2000	77.00	77.38	77.00	77.38
2303	NYSE	ALX	Wed, Feb 16, 2000	77.06	77.25	77.06	77.25
2302	NYSE	ALX	Tue, Feb 15, 2000	77.06	77.06	77.06	77.06
2301	NYSE	ALX	Thu, Feb 10, 2000	77.06	77.06	77.06	77.06
2300	NYSE	ALX	Wed, Feb 9, 2000	77.19	77.19	77.19	77.19
2299	NYSE	ALX	Tue, Feb 8, 2000	77.50	77.50	77.25	77.31
2298	NYSE	ALX	Mon, Feb 7, 2000	77.75	77.75	77.50	77.50
2297	NYSE	ALX	Fri, Feb 4, 2000	77.75	77.75	77.75	77.75
2296	NYSE	ALX	Thu, Feb 3, 2000	78.38	78.38	77.88	77.88
2295	NYSE	ALX	Wed, Feb 2, 2000	78.88	78.88	78.38	78.38
2294	NYSE	ALX	Tue, Feb 1, 2000	78.50	78.69	78.25	78.63
2293	NYSE	ALX	Mon, Jan 31, 2000	78.25	78.50	78.25	78.50
2292	NYSE	ALX	Fri, Jan 28, 2000	78.38	78.38	78.38	78.38
2291	NYSE	ALX	Thu, Jan 27, 2000	78.38	78.38	78.38	78.38
2290	NYSE	ALX	Wed, Jan 26, 2000	78.44	78.44	78.44	78.44
2289	NYSE	ALX	Tue, Jan 25, 2000	78.25	78.25	78.25	78.25
2288	NYSE	ALX	Mon, Jan 24, 2000	78.19	78.50	78.19	78.50
2287	NYSE	ALX	Fri, Jan 21, 2000	78.56	78.56	78.56	78.56
2286	NYSE	ALX	Thu, Jan 20, 2000	78.25	78.75	78.25	78.75
2285	NYSE	ALX	Wed, Jan 19, 2000	78.06	78.06	78.06	78.06
2284	NYSE	ALX	Tue, Jan 18, 2000	78.00	78.06	78.00	78.06
2283	NYSE	ALX	Fri, Jan 14, 2000	80.94	80.94	78.13	78.13
2282	NYSE	ALX	Thu, Jan 13, 2000	81.00	81.00	80.50	81.00
2281	NYSE	ALX	Wed, Jan 12, 2000	79.16	82.63	79.16	82.00
2280	NYSE	ALX	Tue, Jan 11, 2000	80.88	82.13	79.13	79.13
2279	NYSE	ALX	Mon, Jan 10, 2000	79.00	80.94	79.00	80.94
2278	NYSE	ALX	Fri, Jan 7, 2000	78.56	79.13	78.44	79.13
2277	NYSE	ALX	Thu, Jan 6, 2000	78.63	78.63	78.56	78.56
2276	NYSE	ALX	Wed, Jan 5, 2000	78.50	78.75	78.50	78.63
2275	NYSE	ALX	Tue, Jan 4, 2000	78.31	78.63	78.25	78.63
2274	NYSE	ALX	Mon, Jan 3, 2000	78.88	78.88	78.50	78.50
2273	NYSE	ALX	Fri, Dec 31, 1999	78.94	79.00	78.94	79.00
2272	NYSE	ALX	Thu, Dec 30, 1999	79.25	79.50	79.13	79.50
2271	NYSE	ALX	Wed, Dec 29, 1999	78.94	79.00	78.94	79.00
2270	NYSE	ALX	Tue, Dec 28, 1999	78.75	78.75	78.75	78.75
2269	NYSE	ALX	Mon, Dec 27, 1999	78.81	78.88	78.75	78.81
2268	NYSE	ALX	Thu, Dec 23, 1999	78.75	78.75	78.69	78.69
2267	NYSE	ALX	Wed, Dec 22, 1999	78.38	78.56	78.38	78.56
2266	NYSE	ALX	Tue, Dec 21, 1999	78.00	78.00	78.00	78.00
2265	NYSE	ALX	Mon, Dec 20, 1999	77.88	78.13	77.88	78.13
2264	NYSE	ALX	Fri, Dec 17, 1999	77.69	77.75	77.69	77.75
2263	NYSE	ALX	Thu, Dec 16, 1999	77.66	77.75	77.66	77.75
2262	NYSE	ALX	Wed, Dec 15, 1999	77.25	77.31	77.19	77.31
2261	NYSE	ALX	Tue, Dec 14, 1999	77.31	77.31	77.25	77.25
2260	NYSE	ALX	Mon, Dec 13, 1999	76.75	77.31	76.75	77.31
2259	NYSE	ALX	Fri, Dec 10, 1999	76.50	76.50	76.00	76.00
2258	NYSE	ALX	Thu, Dec 9, 1999	76.56	76.56	76.13	76.19
2257	NYSE	ALX	Wed, Dec 8, 1999	76.38	76.56	76.38	76.56
2256	NYSE	ALX	Tue, Dec 7, 1999	76.13	76.31	76.13	76.31
2255	NYSE	ALX	Mon, Dec 6, 1999	76.25	76.31	76.13	76.13
2254	NYSE	ALX	Fri, Dec 3, 1999	75.69	75.75	75.69	75.75
2253	NYSE	ALX	Thu, Dec 2, 1999	73.88	75.25	73.63	75.25
2252	NYSE	ALX	Tue, Nov 30, 1999	73.13	74.00	73.13	74.00
2251	NYSE	ALX	Mon, Nov 29, 1999	73.19	73.19	73.19	73.19
2250	NYSE	ALX	Fri, Nov 26, 1999	73.13	73.19	73.13	73.19
2249	NYSE	ALX	Wed, Nov 24, 1999	72.75	73.13	72.75	73.13
2248	NYSE	ALX	Tue, Nov 23, 1999	73.31	73.50	73.25	73.38
2247	NYSE	ALX	Mon, Nov 22, 1999	73.31	73.31	73.31	73.31
2246	NYSE	ALX	Fri, Nov 19, 1999	73.31	73.31	73.31	73.31
2245	NYSE	ALX	Thu, Nov 18, 1999	73.38	73.38	73.31	73.31
2244	NYSE	ALX	Mon, Nov 15, 1999	73.25	73.25	73.25	73.25
2243	NYSE	ALX	Fri, Nov 12, 1999	73.50	73.50	73.50	73.50
2242	NYSE	ALX	Thu, Nov 11, 1999	73.50	73.50	73.50	73.50
2241	NYSE	ALX	Wed, Nov 10, 1999	73.63	73.63	73.63	73.63
2240	NYSE	ALX	Tue, Nov 9, 1999	73.19	73.50	73.19	73.50
2239	NYSE	ALX	Thu, Nov 4, 1999	73.00	73.31	73.00	73.31
2238	NYSE	ALX	Wed, Nov 3, 1999	73.13	73.13	73.00	73.00
2237	NYSE	ALX	Mon, Nov 1, 1999	73.31	73.31	73.31	73.31
2236	NYSE	ALX	Fri, Oct 29, 1999	73.13	73.19	73.13	73.19
2235	NYSE	ALX	Thu, Oct 28, 1999	73.19	73.19	73.13	73.13
2234	NYSE	ALX	Wed, Oct 27, 1999	72.88	73.06	72.88	73.06
2233	NYSE	ALX	Tue, Oct 26, 1999	72.88	72.88	72.88	72.88
2232	NYSE	ALX	Mon, Oct 25, 1999	72.88	72.88	72.88	72.88
2231	NYSE	ALX	Fri, Oct 22, 1999	72.94	72.94	72.81	72.94
2230	NYSE	ALX	Wed, Oct 20, 1999	73.00	73.00	73.00	73.00
2229	NYSE	ALX	Mon, Oct 18, 1999	72.63	72.81	72.63	72.81
2228	NYSE	ALX	Fri, Oct 15, 1999	72.56	72.63	72.38	72.38
2227	NYSE	ALX	Wed, Oct 13, 1999	71.31	72.38	71.13	72.38
2226	NYSE	ALX	Tue, Oct 12, 1999	71.38	71.38	71.31	71.38
2225	NYSE	ALX	Fri, Oct 8, 1999	70.31	71.00	70.31	71.00
2224	NYSE	ALX	Thu, Oct 7, 1999	70.31	70.38	70.25	70.31
2223	NYSE	ALX	Wed, Oct 6, 1999	70.31	70.44	70.25	70.44
2222	NYSE	ALX	Tue, Oct 5, 1999	70.44	70.44	70.44	70.44
2221	NYSE	ALX	Mon, Oct 4, 1999	70.25	70.25	70.00	70.00
2220	NYSE	ALX	Fri, Oct 1, 1999	72.31	72.31	70.50	70.50
2219	NYSE	ALX	Thu, Sep 30, 1999	73.38	73.38	72.31	72.31
2218	NYSE	ALX	Wed, Sep 29, 1999	75.63	75.81	73.75	73.75
2217	NYSE	ALX	Tue, Sep 28, 1999	77.25	77.50	76.00	76.00
2216	NYSE	ALX	Mon, Sep 27, 1999	76.75	76.94	76.75	76.94
2215	NYSE	ALX	Thu, Sep 23, 1999	76.94	76.94	76.94	76.94
2214	NYSE	ALX	Wed, Sep 22, 1999	77.25	77.25	76.88	76.88
2213	NYSE	ALX	Tue, Sep 21, 1999	78.00	78.00	77.69	77.69
2212	NYSE	ALX	Fri, Sep 17, 1999	78.56	78.56	78.56	78.56
2211	NYSE	ALX	Thu, Sep 16, 1999	78.81	78.81	78.81	78.81
2210	NYSE	ALX	Wed, Sep 15, 1999	78.94	78.94	78.94	78.94
2209	NYSE	ALX	Tue, Sep 14, 1999	79.13	79.13	78.88	78.88
2208	NYSE	ALX	Fri, Sep 10, 1999	78.75	78.75	78.75	78.75
2207	NYSE	ALX	Thu, Sep 9, 1999	79.25	79.44	78.50	78.50
2206	NYSE	ALX	Wed, Sep 8, 1999	80.00	80.00	79.94	80.00
2205	NYSE	ALX	Tue, Sep 7, 1999	80.00	80.06	79.25	79.88
2204	NYSE	ALX	Fri, Sep 3, 1999	80.50	80.50	80.50	80.50
2203	NYSE	ALX	Thu, Sep 2, 1999	80.50	80.50	80.50	80.50
2202	NYSE	ALX	Tue, Aug 31, 1999	80.81	80.81	80.44	80.44
2201	NYSE	ALX	Mon, Aug 30, 1999	81.06	81.06	80.81	80.81
2200	NYSE	ALX	Fri, Aug 27, 1999	82.06	82.06	81.25	81.25
2199	NYSE	ALX	Thu, Aug 26, 1999	84.00	84.00	82.19	82.19
2198	NYSE	ALX	Wed, Aug 25, 1999	83.63	84.13	83.63	84.06
2197	NYSE	ALX	Tue, Aug 24, 1999	83.63	83.63	83.63	83.63
2196	NYSE	ALX	Mon, Aug 23, 1999	83.75	83.75	83.25	83.63
2195	NYSE	ALX	Fri, Aug 20, 1999	83.63	84.00	83.63	83.69
2194	NYSE	ALX	Thu, Aug 19, 1999	82.00	83.38	82.00	83.38
2193	NYSE	ALX	Wed, Aug 18, 1999	79.50	81.25	79.50	81.19
2192	NYSE	ALX	Tue, Aug 17, 1999	79.00	79.13	79.00	79.13
2191	NYSE	ALX	Mon, Aug 16, 1999	76.75	78.56	76.75	78.56
2190	NYSE	ALX	Fri, Aug 13, 1999	76.00	77.00	76.00	76.50
2189	NYSE	ALX	Thu, Aug 12, 1999	75.50	76.19	75.50	76.19
2188	NYSE	ALX	Wed, Aug 11, 1999	74.94	75.25	74.38	75.25
2187	NYSE	ALX	Tue, Aug 10, 1999	75.38	75.38	74.75	74.94
2186	NYSE	ALX	Mon, Aug 9, 1999	74.50	75.06	74.44	75.06
2185	NYSE	ALX	Fri, Aug 6, 1999	73.50	74.63	73.50	74.44
2184	NYSE	ALX	Thu, Aug 5, 1999	72.31	73.00	72.31	73.00
2183	NYSE	ALX	Wed, Aug 4, 1999	72.38	72.38	72.25	72.31
2182	NYSE	ALX	Mon, Aug 2, 1999	72.44	72.44	72.44	72.44
2181	NYSE	ALX	Thu, Jul 29, 1999	72.19	72.31	72.13	72.25
2180	NYSE	ALX	Wed, Jul 28, 1999	71.50	72.00	71.50	72.00
2179	NYSE	ALX	Tue, Jul 27, 1999	71.50	71.50	71.50	71.50
2178	NYSE	ALX	Mon, Jul 26, 1999	71.50	71.50	71.50	71.50
2177	NYSE	ALX	Fri, Jul 23, 1999	71.00	71.63	70.88	71.63
2176	NYSE	ALX	Thu, Jul 22, 1999	71.50	71.50	70.94	70.94
2175	NYSE	ALX	Wed, Jul 21, 1999	71.50	71.50	71.00	71.38
2174	NYSE	ALX	Tue, Jul 20, 1999	71.94	71.94	70.44	70.50
2173	NYSE	ALX	Mon, Jul 19, 1999	73.88	73.88	71.00	72.00
2172	NYSE	ALX	Thu, Jul 15, 1999	73.94	73.94	73.94	73.94
2171	NYSE	ALX	Tue, Jul 13, 1999	73.94	73.94	73.94	73.94
2170	NYSE	ALX	Mon, Jul 12, 1999	73.75	73.75	73.75	73.75
2169	NYSE	ALX	Fri, Jul 9, 1999	73.56	73.88	73.56	73.88
2168	NYSE	ALX	Thu, Jul 8, 1999	73.44	73.63	72.94	73.56
2167	NYSE	ALX	Wed, Jul 7, 1999	73.88	73.88	73.00	73.50
2166	NYSE	ALX	Tue, Jul 6, 1999	74.38	74.38	73.88	73.88
2165	NYSE	ALX	Fri, Jul 2, 1999	73.94	74.63	73.94	74.25
2164	NYSE	ALX	Thu, Jul 1, 1999	73.94	73.94	73.56	73.94
2163	NYSE	ALX	Wed, Jun 30, 1999	73.88	73.94	73.81	73.88
2162	NYSE	ALX	Tue, Jun 29, 1999	73.88	73.94	73.88	73.94
2161	NYSE	ALX	Mon, Jun 28, 1999	73.94	73.94	73.94	73.94
2160	NYSE	ALX	Thu, Jun 24, 1999	73.75	73.88	73.50	73.63
2159	NYSE	ALX	Wed, Jun 23, 1999	74.06	74.06	74.06	74.06
2158	NYSE	ALX	Tue, Jun 22, 1999	74.25	74.25	74.13	74.19
2157	NYSE	ALX	Fri, Jun 18, 1999	75.81	75.81	74.94	74.94
2156	NYSE	ALX	Thu, Jun 17, 1999	75.44	75.44	75.44	75.44
2155	NYSE	ALX	Wed, Jun 16, 1999	75.19	75.31	75.19	75.31
2154	NYSE	ALX	Tue, Jun 15, 1999	74.63	74.94	74.56	74.94
2153	NYSE	ALX	Fri, Jun 11, 1999	74.19	74.38	74.19	74.38
2152	NYSE	ALX	Wed, Jun 9, 1999	73.81	74.00	73.81	74.00
2151	NYSE	ALX	Tue, Jun 8, 1999	73.50	73.88	73.50	73.88
2150	NYSE	ALX	Mon, Jun 7, 1999	73.94	73.94	73.94	73.94
2149	NYSE	ALX	Fri, Jun 4, 1999	73.88	73.94	73.69	73.94
2148	NYSE	ALX	Thu, Jun 3, 1999	74.50	74.50	74.00	74.00
2147	NYSE	ALX	Wed, Jun 2, 1999	74.75	74.75	74.50	74.50
2146	NYSE	ALX	Tue, Jun 1, 1999	74.75	74.75	74.75	74.75
2145	NYSE	ALX	Fri, May 28, 1999	74.88	75.00	74.75	74.75
2144	NYSE	ALX	Thu, May 27, 1999	74.75	74.88	74.75	74.88
2143	NYSE	ALX	Wed, May 26, 1999	74.69	74.69	74.63	74.69
2142	NYSE	ALX	Tue, May 25, 1999	74.38	74.88	74.38	74.69
2141	NYSE	ALX	Mon, May 24, 1999	74.94	74.94	74.81	74.81
2140	NYSE	ALX	Fri, May 21, 1999	75.06	75.50	74.75	75.00
2139	NYSE	ALX	Thu, May 20, 1999	74.75	74.81	74.69	74.69
2138	NYSE	ALX	Wed, May 19, 1999	74.81	74.88	74.50	74.56
2137	NYSE	ALX	Tue, May 18, 1999	75.38	75.38	74.81	74.81
2136	NYSE	ALX	Mon, May 17, 1999	75.44	75.44	74.94	74.94
2135	NYSE	ALX	Fri, May 14, 1999	76.00	76.00	75.50	75.75
2134	NYSE	ALX	Thu, May 13, 1999	75.00	76.31	75.00	75.88
2133	NYSE	ALX	Wed, May 12, 1999	73.81	74.56	73.81	74.56
2132	NYSE	ALX	Tue, May 11, 1999	73.50	73.88	73.50	73.88
2131	NYSE	ALX	Mon, May 10, 1999	72.88	73.38	72.88	73.38
2130	NYSE	ALX	Fri, May 7, 1999	72.50	72.50	72.50	72.50
2129	NYSE	ALX	Thu, May 6, 1999	72.56	72.56	72.19	72.25
2128	NYSE	ALX	Wed, May 5, 1999	73.13	73.13	72.56	72.75
2127	NYSE	ALX	Mon, May 3, 1999	73.44	73.50	73.13	73.13
2126	NYSE	ALX	Fri, Apr 30, 1999	73.19	73.25	73.13	73.19
2125	NYSE	ALX	Thu, Apr 29, 1999	74.00	74.50	73.38	73.38
2124	NYSE	ALX	Wed, Apr 28, 1999	71.50	73.38	71.50	73.38
2123	NYSE	ALX	Tue, Apr 27, 1999	70.50	71.25	70.50	71.13
2122	NYSE	ALX	Mon, Apr 26, 1999	69.00	70.00	69.00	70.00
2121	NYSE	ALX	Fri, Apr 23, 1999	69.50	69.50	68.63	68.63
2120	NYSE	ALX	Thu, Apr 22, 1999	70.00	70.00	70.00	70.00
2119	NYSE	ALX	Wed, Apr 21, 1999	69.88	70.13	69.88	70.13
2118	NYSE	ALX	Tue, Apr 20, 1999	69.63	69.88	69.63	69.88
2117	NYSE	ALX	Mon, Apr 19, 1999	70.38	70.50	69.63	69.63
2116	NYSE	ALX	Fri, Apr 16, 1999	70.44	70.44	70.00	70.25
2115	NYSE	ALX	Thu, Apr 15, 1999	69.88	70.50	69.88	70.31
2114	NYSE	ALX	Wed, Apr 14, 1999	69.94	69.94	69.81	69.81
2113	NYSE	ALX	Tue, Apr 13, 1999	69.38	69.88	69.38	69.81
2112	NYSE	ALX	Mon, Apr 12, 1999	68.81	69.25	68.81	69.25
2111	NYSE	ALX	Fri, Apr 9, 1999	68.38	68.88	68.38	68.88
2110	NYSE	ALX	Thu, Apr 8, 1999	68.00	68.50	68.00	68.50
2109	NYSE	ALX	Wed, Apr 7, 1999	68.00	68.00	68.00	68.00
2108	NYSE	ALX	Tue, Apr 6, 1999	68.44	68.50	68.13	68.50
2107	NYSE	ALX	Mon, Apr 5, 1999	68.44	68.44	68.44	68.44
2106	NYSE	ALX	Thu, Apr 1, 1999	67.75	68.50	67.75	68.50
2105	NYSE	ALX	Wed, Mar 31, 1999	68.44	68.50	67.75	67.75
2104	NYSE	ALX	Tue, Mar 30, 1999	68.56	68.56	68.56	68.56
2103	NYSE	ALX	Mon, Mar 29, 1999	68.06	68.56	68.06	68.56
2102	NYSE	ALX	Fri, Mar 26, 1999	67.94	68.00	67.94	67.94
2101	NYSE	ALX	Thu, Mar 25, 1999	67.88	67.88	67.88	67.88
2100	NYSE	ALX	Wed, Mar 24, 1999	67.50	67.50	67.50	67.50
2099	NYSE	ALX	Tue, Mar 23, 1999	67.50	67.50	67.25	67.50
2098	NYSE	ALX	Mon, Mar 22, 1999	67.00	67.50	67.00	67.50
2097	NYSE	ALX	Fri, Mar 19, 1999	67.63	67.63	66.94	66.94
2096	NYSE	ALX	Thu, Mar 18, 1999	68.44	68.44	67.69	67.69
2095	NYSE	ALX	Wed, Mar 17, 1999	68.38	68.38	68.38	68.38
2094	NYSE	ALX	Tue, Mar 16, 1999	68.38	68.44	68.38	68.44
2093	NYSE	ALX	Mon, Mar 15, 1999	68.63	68.63	68.38	68.38
2092	NYSE	ALX	Fri, Mar 12, 1999	69.19	69.19	69.03	69.19
2091	NYSE	ALX	Thu, Mar 11, 1999	69.94	69.94	69.63	69.94
2090	NYSE	ALX	Tue, Mar 9, 1999	69.94	70.00	69.94	70.00
2089	NYSE	ALX	Mon, Mar 8, 1999	69.94	69.94	69.94	69.94
2088	NYSE	ALX	Fri, Mar 5, 1999	70.13	70.13	70.13	70.13
2087	NYSE	ALX	Thu, Mar 4, 1999	70.38	70.38	70.38	70.38
2086	NYSE	ALX	Wed, Mar 3, 1999	70.38	70.38	70.38	70.38
2085	NYSE	ALX	Tue, Mar 2, 1999	70.44	70.44	70.38	70.38
2084	NYSE	ALX	Mon, Mar 1, 1999	70.00	71.00	70.00	70.25
2083	NYSE	ALX	Fri, Feb 26, 1999	69.81	70.25	69.81	70.25
2082	NYSE	ALX	Thu, Feb 25, 1999	69.50	69.88	69.50	69.81
2081	NYSE	ALX	Wed, Feb 24, 1999	69.22	69.50	69.22	69.50
2080	NYSE	ALX	Tue, Feb 23, 1999	68.63	69.00	68.63	69.00
2079	NYSE	ALX	Mon, Feb 22, 1999	68.38	68.75	68.38	68.75
2078	NYSE	ALX	Fri, Feb 19, 1999	68.56	68.56	68.13	68.13
2077	NYSE	ALX	Thu, Feb 18, 1999	68.25	68.63	68.25	68.63
2076	NYSE	ALX	Wed, Feb 17, 1999	68.69	68.69	67.75	67.75
2075	NYSE	ALX	Tue, Feb 16, 1999	69.00	69.00	68.69	68.69
2074	NYSE	ALX	Fri, Feb 12, 1999	69.38	69.38	69.00	69.00
2073	NYSE	ALX	Thu, Feb 11, 1999	70.06	70.25	69.44	69.44
2072	NYSE	ALX	Wed, Feb 10, 1999	70.56	70.56	69.63	69.81
2071	NYSE	ALX	Fri, Feb 5, 1999	70.81	70.81	70.81	70.81
2070	NYSE	ALX	Thu, Feb 4, 1999	70.94	70.94	70.50	70.94
2069	NYSE	ALX	Wed, Feb 3, 1999	70.94	70.94	70.94	70.94
2068	NYSE	ALX	Tue, Feb 2, 1999	72.31	72.31	71.00	71.00
2067	NYSE	ALX	Mon, Feb 1, 1999	72.06	72.38	72.06	72.38
2066	NYSE	ALX	Fri, Jan 29, 1999	71.75	72.06	71.75	72.06
2065	NYSE	ALX	Wed, Jan 27, 1999	71.75	71.75	71.75	71.75
2064	NYSE	ALX	Tue, Jan 26, 1999	71.81	71.81	71.81	71.81
2063	NYSE	ALX	Mon, Jan 25, 1999	71.81	71.81	71.81	71.81
2062	NYSE	ALX	Fri, Jan 22, 1999	72.00	72.00	71.75	71.88
2061	NYSE	ALX	Thu, Jan 21, 1999	73.13	73.13	72.00	72.06
2060	NYSE	ALX	Wed, Jan 20, 1999	74.00	74.00	73.44	73.44
2059	NYSE	ALX	Tue, Jan 19, 1999	74.88	74.88	74.00	74.00
2058	NYSE	ALX	Fri, Jan 15, 1999	76.38	76.69	76.00	76.19
2057	NYSE	ALX	Wed, Jan 13, 1999	76.81	76.88	76.50	76.50
2056	NYSE	ALX	Tue, Jan 12, 1999	77.00	77.00	76.94	76.94
2055	NYSE	ALX	Mon, Jan 11, 1999	77.44	77.44	77.00	77.13
2054	NYSE	ALX	Fri, Jan 8, 1999	77.38	77.50	77.00	77.44
2053	NYSE	ALX	Thu, Jan 7, 1999	77.50	77.50	77.50	77.50
2052	NYSE	ALX	Tue, Jan 5, 1999	77.94	78.00	77.81	78.00
2051	NYSE	ALX	Mon, Jan 4, 1999	78.13	78.69	78.13	78.25
2050	NYSE	ALX	Thu, Dec 31, 1998	77.38	78.19	77.38	78.19
2049	NYSE	ALX	Wed, Dec 30, 1998	77.50	77.50	77.00	77.25
2048	NYSE	ALX	Tue, Dec 29, 1998	77.81	78.38	77.63	77.63
2047	NYSE	ALX	Mon, Dec 28, 1998	78.31	78.50	77.63	77.94
2046	NYSE	ALX	Thu, Dec 24, 1998	78.13	78.19	78.13	78.19
2045	NYSE	ALX	Wed, Dec 23, 1998	77.81	77.94	77.81	77.94
2044	NYSE	ALX	Tue, Dec 22, 1998	78.25	78.25	77.63	77.63
2043	NYSE	ALX	Mon, Dec 21, 1998	79.13	79.13	78.00	78.00
2042	NYSE	ALX	Fri, Dec 18, 1998	79.00	79.00	78.75	78.81
2041	NYSE	ALX	Thu, Dec 17, 1998	78.00	78.63	78.00	78.63
2040	NYSE	ALX	Wed, Dec 16, 1998	78.69	78.69	78.31	78.38
2039	NYSE	ALX	Tue, Dec 15, 1998	79.19	79.19	78.81	79.06
2038	NYSE	ALX	Mon, Dec 14, 1998	79.75	79.75	79.00	79.00
2037	NYSE	ALX	Fri, Dec 11, 1998	79.81	79.88	79.81	79.88
2036	NYSE	ALX	Thu, Dec 10, 1998	79.94	79.94	79.81	79.81
2035	NYSE	ALX	Wed, Dec 9, 1998	79.94	79.94	79.75	79.94
2034	NYSE	ALX	Tue, Dec 8, 1998	79.94	79.94	79.63	79.63
2033	NYSE	ALX	Mon, Dec 7, 1998	80.19	80.19	79.81	80.13
2032	NYSE	ALX	Fri, Dec 4, 1998	80.38	80.44	80.38	80.44
2031	NYSE	ALX	Thu, Dec 3, 1998	81.00	81.00	80.50	80.50
2030	NYSE	ALX	Wed, Dec 2, 1998	80.56	81.19	80.56	81.00
2029	NYSE	ALX	Tue, Dec 1, 1998	79.94	80.69	79.94	80.69
2028	NYSE	ALX	Mon, Nov 30, 1998	79.69	79.69	79.69	79.69
2027	NYSE	ALX	Fri, Nov 27, 1998	79.50	79.69	79.50	79.69
2026	NYSE	ALX	Wed, Nov 25, 1998	78.63	78.88	78.63	78.88
2025	NYSE	ALX	Tue, Nov 24, 1998	78.00	78.56	78.00	78.50
2024	NYSE	ALX	Fri, Nov 20, 1998	77.19	77.19	77.19	77.19
2023	NYSE	ALX	Thu, Nov 19, 1998	77.31	77.31	77.31	77.31
2022	NYSE	ALX	Wed, Nov 18, 1998	76.75	77.44	76.75	77.44
2021	NYSE	ALX	Fri, Nov 13, 1998	76.13	76.13	76.13	76.13
2020	NYSE	ALX	Mon, Nov 9, 1998	76.25	76.25	76.25	76.25
2019	NYSE	ALX	Fri, Nov 6, 1998	75.13	75.94	75.13	75.88
2018	NYSE	ALX	Thu, Nov 5, 1998	74.63	74.81	74.63	74.75
2017	NYSE	ALX	Wed, Nov 4, 1998	74.81	74.81	74.69	74.69
2016	NYSE	ALX	Tue, Nov 3, 1998	74.81	74.81	74.81	74.81
2015	NYSE	ALX	Mon, Nov 2, 1998	75.31	75.31	75.31	75.31
2014	NYSE	ALX	Fri, Oct 30, 1998	75.00	75.19	74.94	74.94
2013	NYSE	ALX	Thu, Oct 29, 1998	75.69	75.69	75.00	75.00
2012	NYSE	ALX	Tue, Oct 27, 1998	75.50	75.75	75.50	75.69
2011	NYSE	ALX	Mon, Oct 26, 1998	74.63	75.25	73.50	75.25
2010	NYSE	ALX	Fri, Oct 23, 1998	74.44	74.44	74.00	74.00
2009	NYSE	ALX	Thu, Oct 22, 1998	75.13	75.13	75.13	75.13
2008	NYSE	ALX	Wed, Oct 21, 1998	76.00	76.00	75.50	75.50
2007	NYSE	ALX	Tue, Oct 20, 1998	75.94	76.13	75.94	76.13
2006	NYSE	ALX	Mon, Oct 19, 1998	74.13	76.16	74.13	75.75
2005	NYSE	ALX	Fri, Oct 16, 1998	73.50	73.75	73.13	73.75
2004	NYSE	ALX	Thu, Oct 15, 1998	73.00	73.81	72.63	73.06
2003	NYSE	ALX	Wed, Oct 14, 1998	72.38	73.06	72.38	72.63
2002	NYSE	ALX	Tue, Oct 13, 1998	72.94	72.94	72.13	72.63
2001	NYSE	ALX	Fri, Oct 9, 1998	74.50	74.50	73.63	73.94
2000	NYSE	ALX	Thu, Oct 8, 1998	75.81	75.81	74.88	74.88
1999	NYSE	ALX	Wed, Oct 7, 1998	76.50	76.50	76.00	76.00
1998	NYSE	ALX	Tue, Oct 6, 1998	77.00	77.00	76.94	76.94
1997	NYSE	ALX	Mon, Oct 5, 1998	77.25	77.25	77.00	77.00
1996	NYSE	ALX	Fri, Oct 2, 1998	77.00	77.38	77.00	77.25
1995	NYSE	ALX	Thu, Oct 1, 1998	76.50	76.50	76.50	76.50
1994	NYSE	ALX	Wed, Sep 30, 1998	76.00	76.75	76.00	76.75
1993	NYSE	ALX	Tue, Sep 29, 1998	76.00	76.00	75.81	75.81
1992	NYSE	ALX	Mon, Sep 28, 1998	76.53	76.53	76.53	76.53
1991	NYSE	ALX	Fri, Sep 25, 1998	75.94	76.06	75.88	76.06
1990	NYSE	ALX	Wed, Sep 23, 1998	75.75	75.94	75.75	75.94
1989	NYSE	ALX	Tue, Sep 22, 1998	75.38	75.88	75.38	75.69
1988	NYSE	ALX	Mon, Sep 21, 1998	74.94	74.94	74.94	74.94
1987	NYSE	ALX	Fri, Sep 18, 1998	75.00	75.00	74.94	74.94
1986	NYSE	ALX	Thu, Sep 17, 1998	74.06	74.69	74.00	74.44
1985	NYSE	ALX	Wed, Sep 16, 1998	74.00	74.31	74.00	74.25
1984	NYSE	ALX	Mon, Sep 14, 1998	73.88	73.88	73.81	73.81
1983	NYSE	ALX	Fri, Sep 11, 1998	74.19	74.19	73.19	73.88
1982	NYSE	ALX	Thu, Sep 10, 1998	75.00	75.00	75.00	75.00
1981	NYSE	ALX	Tue, Sep 8, 1998	75.25	75.38	75.06	75.06
1980	NYSE	ALX	Fri, Sep 4, 1998	74.88	74.88	74.88	74.88
1979	NYSE	ALX	Thu, Sep 3, 1998	75.31	75.44	74.88	74.88
1978	NYSE	ALX	Wed, Sep 2, 1998	76.38	76.38	76.13	76.25
1977	NYSE	ALX	Tue, Sep 1, 1998	76.00	76.00	75.63	75.88
1976	NYSE	ALX	Mon, Aug 31, 1998	78.38	78.38	76.69	76.69
1975	NYSE	ALX	Fri, Aug 28, 1998	79.00	79.00	78.38	78.38
1974	NYSE	ALX	Thu, Aug 27, 1998	80.13	80.13	79.00	79.00
1973	NYSE	ALX	Wed, Aug 26, 1998	80.13	80.13	80.13	80.13
1972	NYSE	ALX	Tue, Aug 25, 1998	80.13	80.13	80.13	80.13
1971	NYSE	ALX	Mon, Aug 24, 1998	80.38	80.38	80.38	80.38
1970	NYSE	ALX	Fri, Aug 21, 1998	79.88	79.88	79.88	79.88
1969	NYSE	ALX	Thu, Aug 20, 1998	80.00	80.00	79.94	79.94
1968	NYSE	ALX	Wed, Aug 19, 1998	80.56	80.56	80.44	80.44
1967	NYSE	ALX	Tue, Aug 18, 1998	80.00	80.69	80.00	80.69
1966	NYSE	ALX	Fri, Aug 14, 1998	79.88	80.06	79.88	80.00
1965	NYSE	ALX	Thu, Aug 13, 1998	79.88	79.88	79.81	79.81
1964	NYSE	ALX	Wed, Aug 12, 1998	77.94	79.94	77.50	79.88
1963	NYSE	ALX	Tue, Aug 11, 1998	78.63	78.63	77.44	77.44
1962	NYSE	ALX	Mon, Aug 10, 1998	79.13	79.19	79.13	79.19
1961	NYSE	ALX	Fri, Aug 7, 1998	80.00	80.25	79.94	79.94
1960	NYSE	ALX	Thu, Aug 6, 1998	79.75	80.00	79.75	80.00
1959	NYSE	ALX	Wed, Aug 5, 1998	81.50	81.50	79.94	79.94
1958	NYSE	ALX	Tue, Aug 4, 1998	82.63	82.63	82.13	82.13
1957	NYSE	ALX	Mon, Aug 3, 1998	84.25	84.25	82.88	82.88
1956	NYSE	ALX	Fri, Jul 31, 1998	86.00	86.00	84.75	84.75
1955	NYSE	ALX	Wed, Jul 29, 1998	86.75	86.75	86.50	86.50
1954	NYSE	ALX	Tue, Jul 28, 1998	87.63	87.63	87.13	87.13
1953	NYSE	ALX	Mon, Jul 27, 1998	88.50	88.50	88.00	88.00
1952	NYSE	ALX	Fri, Jul 24, 1998	89.56	89.56	89.00	89.00
1951	NYSE	ALX	Thu, Jul 23, 1998	89.75	89.75	89.75	89.75
1950	NYSE	ALX	Wed, Jul 22, 1998	90.00	90.00	90.00	90.00
1949	NYSE	ALX	Tue, Jul 21, 1998	91.50	91.63	90.38	90.38
1948	NYSE	ALX	Mon, Jul 20, 1998	91.00	91.19	91.00	91.19
1947	NYSE	ALX	Fri, Jul 17, 1998	90.25	90.75	90.25	90.63
1946	NYSE	ALX	Thu, Jul 16, 1998	90.00	90.13	89.94	90.13
1945	NYSE	ALX	Tue, Jul 14, 1998	91.44	91.44	90.25	90.25
1944	NYSE	ALX	Fri, Jul 10, 1998	92.06	92.06	91.44	91.94
1943	NYSE	ALX	Thu, Jul 9, 1998	92.00	93.13	91.75	92.50
1942	NYSE	ALX	Wed, Jul 8, 1998	91.44	91.75	91.31	91.31
1941	NYSE	ALX	Tue, Jul 7, 1998	89.25	91.75	89.25	91.19
1940	NYSE	ALX	Mon, Jul 6, 1998	88.38	88.63	88.25	88.63
1939	NYSE	ALX	Wed, Jul 1, 1998	89.06	89.88	89.06	89.13
1938	NYSE	ALX	Tue, Jun 30, 1998	88.19	89.06	88.19	89.00
1937	NYSE	ALX	Mon, Jun 29, 1998	88.00	88.38	88.00	88.13
1936	NYSE	ALX	Thu, Jun 25, 1998	88.13	88.13	87.63	87.63
1935	NYSE	ALX	Wed, Jun 24, 1998	87.75	88.25	87.75	88.25
1934	NYSE	ALX	Tue, Jun 23, 1998	87.00	87.50	87.00	87.25
1933	NYSE	ALX	Mon, Jun 22, 1998	85.88	86.50	85.88	86.50
1932	NYSE	ALX	Fri, Jun 19, 1998	86.25	86.25	85.75	85.75
1931	NYSE	ALX	Wed, Jun 17, 1998	86.19	86.25	86.19	86.25
1930	NYSE	ALX	Mon, Jun 15, 1998	85.88	85.88	85.50	85.69
1929	NYSE	ALX	Fri, Jun 12, 1998	86.44	86.44	86.19	86.19
1928	NYSE	ALX	Thu, Jun 11, 1998	86.94	86.94	86.94	86.94
1927	NYSE	ALX	Wed, Jun 10, 1998	87.00	87.00	86.94	86.94
1926	NYSE	ALX	Tue, Jun 9, 1998	87.50	87.50	87.50	87.50
1925	NYSE	ALX	Mon, Jun 8, 1998	87.50	87.50	87.50	87.50
1924	NYSE	ALX	Wed, Jun 3, 1998	87.06	87.06	87.06	87.06
1923	NYSE	ALX	Tue, Jun 2, 1998	88.44	88.44	87.44	87.44
1922	NYSE	ALX	Thu, May 28, 1998	88.25	88.50	88.25	88.50
1921	NYSE	ALX	Wed, May 27, 1998	88.44	88.44	88.00	88.00
1920	NYSE	ALX	Tue, May 26, 1998	88.31	88.44	88.31	88.44
1919	NYSE	ALX	Fri, May 22, 1998	88.88	88.88	88.38	88.38
1918	NYSE	ALX	Thu, May 21, 1998	89.50	89.50	89.13	89.13
1917	NYSE	ALX	Tue, May 19, 1998	89.81	89.81	89.69	89.69
1916	NYSE	ALX	Mon, May 18, 1998	89.81	90.06	89.81	90.06
1915	NYSE	ALX	Thu, May 14, 1998	89.81	89.81	89.81	89.81
1914	NYSE	ALX	Wed, May 13, 1998	90.06	90.06	90.06	90.06
1913	NYSE	ALX	Tue, May 12, 1998	90.06	90.06	90.06	90.06
1912	NYSE	ALX	Fri, May 8, 1998	90.13	90.13	90.13	90.13
1911	NYSE	ALX	Wed, May 6, 1998	90.25	90.25	90.25	90.25
1910	NYSE	ALX	Tue, May 5, 1998	90.38	90.38	90.38	90.38
1909	NYSE	ALX	Thu, Apr 30, 1998	90.50	90.50	90.19	90.19
1908	NYSE	ALX	Wed, Apr 29, 1998	90.88	90.88	90.88	90.88
1907	NYSE	ALX	Tue, Apr 28, 1998	91.19	91.25	91.13	91.13
1906	NYSE	ALX	Fri, Apr 24, 1998	91.31	91.31	91.13	91.13
1905	NYSE	ALX	Thu, Apr 23, 1998	91.50	91.50	91.00	91.31
1904	NYSE	ALX	Tue, Apr 21, 1998	91.63	91.63	91.63	91.63
1903	NYSE	ALX	Mon, Apr 20, 1998	91.88	91.88	91.63	91.63
1902	NYSE	ALX	Fri, Apr 17, 1998	92.38	92.38	92.13	92.13
1901	NYSE	ALX	Mon, Apr 13, 1998	92.69	92.69	92.56	92.63
1900	NYSE	ALX	Thu, Apr 9, 1998	93.25	93.25	92.94	92.94
1899	NYSE	ALX	Wed, Apr 8, 1998	93.19	93.19	93.00	93.00
1898	NYSE	ALX	Tue, Apr 7, 1998	93.25	93.25	92.88	93.25
1897	NYSE	ALX	Mon, Apr 6, 1998	93.13	93.13	93.13	93.13
1896	NYSE	ALX	Fri, Apr 3, 1998	93.25	93.38	93.25	93.38
1895	NYSE	ALX	Thu, Apr 2, 1998	93.50	93.50	93.50	93.50
1894	NYSE	ALX	Wed, Apr 1, 1998	93.94	93.94	93.31	93.31
1893	NYSE	ALX	Mon, Mar 30, 1998	93.44	93.69	93.44	93.69
1892	NYSE	ALX	Thu, Mar 26, 1998	93.69	93.69	93.69	93.69
1891	NYSE	ALX	Wed, Mar 25, 1998	94.00	94.75	93.81	93.81
1890	NYSE	ALX	Tue, Mar 24, 1998	94.00	94.00	93.63	94.00
1889	NYSE	ALX	Mon, Mar 23, 1998	94.19	94.19	94.19	94.19
1888	NYSE	ALX	Fri, Mar 20, 1998	94.13	94.44	94.13	94.44
1887	NYSE	ALX	Thu, Mar 19, 1998	94.13	94.38	93.38	94.06
1886	NYSE	ALX	Wed, Mar 18, 1998	94.63	94.63	94.38	94.38
1885	NYSE	ALX	Fri, Mar 13, 1998	95.25	95.25	94.88	94.88
1884	NYSE	ALX	Wed, Mar 11, 1998	94.75	95.25	94.75	95.19
1883	NYSE	ALX	Tue, Mar 10, 1998	94.25	94.63	94.25	94.50
1882	NYSE	ALX	Mon, Mar 9, 1998	94.00	94.25	94.00	94.25
1881	NYSE	ALX	Fri, Mar 6, 1998	93.50	93.75	93.50	93.75
1880	NYSE	ALX	Thu, Mar 5, 1998	93.06	93.25	92.88	93.25
1879	NYSE	ALX	Wed, Mar 4, 1998	93.63	93.63	93.25	93.25
1878	NYSE	ALX	Tue, Mar 3, 1998	93.88	93.88	93.88	93.88
1877	NYSE	ALX	Mon, Mar 2, 1998	93.44	93.69	93.44	93.69
1876	NYSE	ALX	Fri, Feb 27, 1998	92.94	93.19	92.94	93.19
1875	NYSE	ALX	Thu, Feb 26, 1998	92.69	93.38	92.69	93.19
1874	NYSE	ALX	Wed, Feb 25, 1998	93.00	93.00	92.94	92.94
1873	NYSE	ALX	Tue, Feb 24, 1998	93.50	93.56	93.50	93.56
1872	NYSE	ALX	Mon, Feb 23, 1998	93.75	93.75	93.75	93.75
1871	NYSE	ALX	Fri, Feb 20, 1998	93.63	93.63	93.50	93.50
1870	NYSE	ALX	Thu, Feb 19, 1998	93.94	93.94	93.88	93.88
1869	NYSE	ALX	Wed, Feb 18, 1998	93.75	94.19	93.75	94.19
1868	NYSE	ALX	Tue, Feb 17, 1998	93.50	93.50	93.50	93.50
1867	NYSE	ALX	Fri, Feb 13, 1998	93.25	94.00	93.25	93.38
1866	NYSE	ALX	Thu, Feb 12, 1998	93.00	93.00	93.00	93.00
1865	NYSE	ALX	Wed, Feb 11, 1998	91.00	92.75	91.00	92.75
1864	NYSE	ALX	Tue, Feb 10, 1998	90.88	90.88	90.75	90.75
1863	NYSE	ALX	Mon, Feb 9, 1998	90.56	91.00	90.56	91.00
1862	NYSE	ALX	Fri, Feb 6, 1998	90.25	90.56	90.25	90.31
1861	NYSE	ALX	Thu, Feb 5, 1998	90.25	90.25	90.25	90.25
1860	NYSE	ALX	Wed, Feb 4, 1998	90.13	90.19	90.13	90.19
1859	NYSE	ALX	Tue, Feb 3, 1998	90.13	90.13	90.13	90.13
1858	NYSE	ALX	Mon, Feb 2, 1998	90.38	90.38	90.38	90.38
1857	NYSE	ALX	Fri, Jan 30, 1998	90.63	90.63	90.38	90.38
1856	NYSE	ALX	Thu, Jan 29, 1998	90.88	90.88	90.56	90.75
1855	NYSE	ALX	Wed, Jan 28, 1998	91.25	91.63	91.13	91.13
1854	NYSE	ALX	Tue, Jan 27, 1998	90.25	91.00	90.25	91.00
1853	NYSE	ALX	Mon, Jan 26, 1998	88.25	90.00	88.25	90.00
1852	NYSE	ALX	Fri, Jan 23, 1998	87.25	88.25	87.25	88.25
1851	NYSE	ALX	Thu, Jan 22, 1998	86.75	87.00	86.63	87.00
1850	NYSE	ALX	Wed, Jan 21, 1998	86.50	87.00	86.50	87.00
1849	NYSE	ALX	Tue, Jan 20, 1998	86.38	86.50	86.31	86.50
1848	NYSE	ALX	Fri, Jan 16, 1998	86.63	87.19	86.38	86.38
1847	NYSE	ALX	Thu, Jan 15, 1998	86.50	86.50	86.50	86.50
1846	NYSE	ALX	Wed, Jan 14, 1998	87.00	87.00	86.06	86.75
1845	NYSE	ALX	Tue, Jan 13, 1998	87.19	87.19	86.88	87.13
1844	NYSE	ALX	Mon, Jan 12, 1998	87.75	88.00	87.56	87.56
1843	NYSE	ALX	Fri, Jan 9, 1998	88.69	88.69	87.94	87.94
1842	NYSE	ALX	Thu, Jan 8, 1998	88.38	88.75	88.06	88.75
1841	NYSE	ALX	Wed, Jan 7, 1998	88.75	88.81	88.38	88.38
1840	NYSE	ALX	Tue, Jan 6, 1998	89.75	89.75	88.75	88.75
1839	NYSE	ALX	Mon, Jan 5, 1998	89.94	90.00	89.50	90.00
1838	NYSE	ALX	Fri, Jan 2, 1998	90.56	90.56	89.19	89.69
1837	NYSE	ALX	Wed, Dec 31, 1997	90.56	90.94	90.56	90.81
1836	NYSE	ALX	Tue, Dec 30, 1997	90.88	91.06	90.81	91.06
1835	NYSE	ALX	Mon, Dec 29, 1997	90.63	90.88	90.63	90.88
1834	NYSE	ALX	Wed, Dec 24, 1997	90.63	90.63	90.63	90.63
1833	NYSE	ALX	Tue, Dec 23, 1997	89.75	90.38	89.75	90.38
1832	NYSE	ALX	Mon, Dec 22, 1997	89.75	90.00	89.50	90.00
1831	NYSE	ALX	Fri, Dec 19, 1997	91.00	91.00	90.00	90.00
1830	NYSE	ALX	Thu, Dec 18, 1997	91.13	91.13	90.94	90.94
1829	NYSE	ALX	Wed, Dec 17, 1997	91.19	91.38	91.19	91.38
1828	NYSE	ALX	Mon, Dec 15, 1997	90.44	90.94	90.44	90.94
1827	NYSE	ALX	Fri, Dec 12, 1997	91.00	91.06	90.69	90.69
1826	NYSE	ALX	Thu, Dec 11, 1997	90.94	90.94	90.94	90.94
1825	NYSE	ALX	Wed, Dec 10, 1997	90.63	91.00	90.63	91.00
1824	NYSE	ALX	Tue, Dec 9, 1997	91.31	91.31	90.88	90.88
1823	NYSE	ALX	Mon, Dec 8, 1997	91.88	91.88	91.50	91.50
1822	NYSE	ALX	Fri, Dec 5, 1997	92.25	92.25	91.88	91.88
1821	NYSE	ALX	Thu, Dec 4, 1997	92.19	92.25	92.19	92.25
1820	NYSE	ALX	Wed, Dec 3, 1997	91.94	92.13	91.94	92.00
1819	NYSE	ALX	Tue, Dec 2, 1997	91.63	91.81	91.63	91.81
1818	NYSE	ALX	Mon, Dec 1, 1997	91.50	91.56	91.44	91.56
1817	NYSE	ALX	Fri, Nov 28, 1997	92.00	92.00	91.13	91.13
1816	NYSE	ALX	Wed, Nov 26, 1997	91.75	92.00	91.75	92.00
1815	NYSE	ALX	Tue, Nov 25, 1997	91.75	91.75	91.63	91.63
1814	NYSE	ALX	Mon, Nov 24, 1997	92.13	92.38	91.63	91.63
1813	NYSE	ALX	Fri, Nov 21, 1997	91.50	92.00	91.50	92.00
1812	NYSE	ALX	Thu, Nov 20, 1997	91.06	91.50	91.06	91.50
1811	NYSE	ALX	Wed, Nov 19, 1997	91.25	91.50	91.00	91.00
1810	NYSE	ALX	Tue, Nov 18, 1997	90.69	91.75	90.69	91.00
1809	NYSE	ALX	Mon, Nov 17, 1997	89.75	90.50	89.75	90.44
1808	NYSE	ALX	Fri, Nov 14, 1997	89.06	89.50	89.06	89.50
1807	NYSE	ALX	Thu, Nov 13, 1997	89.19	89.31	88.94	88.94
1806	NYSE	ALX	Wed, Nov 12, 1997	89.13	89.50	89.00	89.13
1805	NYSE	ALX	Tue, Nov 11, 1997	89.00	89.63	89.00	89.38
1804	NYSE	ALX	Mon, Nov 10, 1997	88.13	89.00	88.13	88.75
1803	NYSE	ALX	Fri, Nov 7, 1997	87.88	87.88	87.88	87.88
1802	NYSE	ALX	Thu, Nov 6, 1997	87.75	88.00	87.75	88.00
1801	NYSE	ALX	Wed, Nov 5, 1997	87.63	87.88	87.63	87.75
1800	NYSE	ALX	Mon, Nov 3, 1997	87.75	88.13	87.75	87.75
1799	NYSE	ALX	Fri, Oct 31, 1997	87.63	87.63	87.13	87.50
1798	NYSE	ALX	Thu, Oct 30, 1997	88.00	88.25	87.75	87.75
1797	NYSE	ALX	Wed, Oct 29, 1997	88.25	88.50	87.94	87.94
1796	NYSE	ALX	Tue, Oct 28, 1997	85.88	88.00	85.38	88.00
1795	NYSE	ALX	Mon, Oct 27, 1997	87.75	87.75	86.50	86.50
1794	NYSE	ALX	Fri, Oct 24, 1997	88.50	88.56	88.00	88.00
1793	NYSE	ALX	Wed, Oct 22, 1997	88.00	88.44	88.00	88.44
1792	NYSE	ALX	Tue, Oct 21, 1997	87.00	88.00	87.00	87.75
1791	NYSE	ALX	Mon, Oct 20, 1997	85.75	86.75	85.75	86.75
1790	NYSE	ALX	Fri, Oct 17, 1997	86.25	86.25	85.44	85.63
1789	NYSE	ALX	Thu, Oct 16, 1997	87.06	87.13	86.50	86.50
1788	NYSE	ALX	Wed, Oct 15, 1997	87.00	87.13	87.00	87.00
1787	NYSE	ALX	Tue, Oct 14, 1997	85.50	87.25	85.50	86.94
1786	NYSE	ALX	Mon, Oct 13, 1997	84.25	85.25	84.25	85.25
1785	NYSE	ALX	Fri, Oct 10, 1997	83.75	84.25	83.69	84.13
1784	NYSE	ALX	Thu, Oct 9, 1997	83.75	84.63	83.75	84.00
1783	NYSE	ALX	Wed, Oct 8, 1997	83.38	84.00	83.38	83.75
1782	NYSE	ALX	Tue, Oct 7, 1997	83.13	83.13	83.13	83.13
1781	NYSE	ALX	Mon, Oct 6, 1997	83.44	83.63	83.44	83.50
1780	NYSE	ALX	Fri, Oct 3, 1997	82.50	83.31	82.50	83.31
1779	NYSE	ALX	Thu, Oct 2, 1997	82.00	82.25	82.00	82.25
1778	NYSE	ALX	Wed, Oct 1, 1997	82.00	82.00	81.75	81.75
1777	NYSE	ALX	Tue, Sep 30, 1997	81.00	82.75	81.00	82.25
1776	NYSE	ALX	Mon, Sep 29, 1997	77.25	81.25	77.25	80.94
1775	NYSE	ALX	Thu, Sep 25, 1997	76.00	77.00	76.00	77.00
1774	NYSE	ALX	Wed, Sep 24, 1997	75.75	75.75	75.75	75.75
1773	NYSE	ALX	Tue, Sep 23, 1997	75.00	76.00	75.00	76.00
1772	NYSE	ALX	Mon, Sep 22, 1997	74.25	74.75	74.25	74.75
1771	NYSE	ALX	Fri, Sep 19, 1997	74.13	74.13	74.00	74.00
1770	NYSE	ALX	Thu, Sep 18, 1997	74.13	74.38	74.13	74.38
1769	NYSE	ALX	Wed, Sep 17, 1997	74.56	74.94	74.13	74.38
1768	NYSE	ALX	Tue, Sep 16, 1997	73.75	74.63	73.75	74.56
1767	NYSE	ALX	Mon, Sep 15, 1997	72.94	73.44	72.94	73.44
1766	NYSE	ALX	Thu, Sep 11, 1997	72.69	72.69	72.69	72.69
1765	NYSE	ALX	Tue, Sep 9, 1997	72.50	72.69	72.50	72.69
1764	NYSE	ALX	Mon, Sep 8, 1997	72.44	72.69	72.44	72.69
1763	NYSE	ALX	Fri, Sep 5, 1997	71.94	72.31	71.94	72.31
1762	NYSE	ALX	Thu, Sep 4, 1997	71.56	72.00	71.56	72.00
1761	NYSE	ALX	Wed, Sep 3, 1997	71.25	71.31	71.25	71.31
1760	NYSE	ALX	Tue, Sep 2, 1997	71.38	71.50	71.38	71.50
1759	NYSE	ALX	Fri, Aug 29, 1997	71.25	71.31	71.19	71.19
1758	NYSE	ALX	Thu, Aug 28, 1997	71.38	71.38	71.25	71.25
1757	NYSE	ALX	Fri, Aug 22, 1997	71.81	71.81	71.81	71.81
1756	NYSE	ALX	Wed, Aug 20, 1997	72.06	72.06	72.06	72.06
1755	NYSE	ALX	Tue, Aug 19, 1997	72.25	72.31	72.25	72.31
1754	NYSE	ALX	Fri, Aug 15, 1997	72.69	72.69	72.44	72.44
1753	NYSE	ALX	Thu, Aug 14, 1997	72.75	72.75	72.75	72.75
1752	NYSE	ALX	Wed, Aug 13, 1997	72.56	72.56	72.56	72.56
1751	NYSE	ALX	Tue, Aug 12, 1997	72.25	72.25	72.25	72.25
1750	NYSE	ALX	Fri, Aug 8, 1997	72.63	72.63	72.38	72.38
1749	NYSE	ALX	Wed, Aug 6, 1997	73.25	73.25	72.88	72.88
1748	NYSE	ALX	Mon, Aug 4, 1997	73.50	73.50	73.50	73.50
1747	NYSE	ALX	Fri, Aug 1, 1997	73.50	73.50	73.50	73.50
1746	NYSE	ALX	Wed, Jul 30, 1997	73.56	73.56	73.56	73.56
1745	NYSE	ALX	Tue, Jul 29, 1997	73.56	73.56	73.56	73.56
1744	NYSE	ALX	Mon, Jul 28, 1997	73.69	73.69	73.56	73.56
1743	NYSE	ALX	Fri, Jul 25, 1997	73.44	73.44	73.44	73.44
1742	NYSE	ALX	Thu, Jul 24, 1997	73.38	73.38	73.38	73.38
1741	NYSE	ALX	Wed, Jul 23, 1997	73.25	73.25	73.25	73.25
1740	NYSE	ALX	Fri, Jul 18, 1997	72.75	73.25	72.75	73.25
1739	NYSE	ALX	Thu, Jul 17, 1997	73.00	73.00	73.00	73.00
1738	NYSE	ALX	Tue, Jul 15, 1997	72.63	72.88	72.63	72.88
1737	NYSE	ALX	Fri, Jul 11, 1997	72.25	72.38	72.25	72.38
1736	NYSE	ALX	Wed, Jul 9, 1997	71.50	72.06	71.50	72.06
1735	NYSE	ALX	Tue, Jul 8, 1997	71.00	71.88	71.00	71.75
1734	NYSE	ALX	Mon, Jul 7, 1997	71.00	71.00	71.00	71.00
1733	NYSE	ALX	Thu, Jul 3, 1997	72.00	72.00	71.13	71.13
1732	NYSE	ALX	Wed, Jul 2, 1997	71.75	72.38	71.75	72.13
1731	NYSE	ALX	Tue, Jul 1, 1997	70.38	71.50	70.38	71.50
1730	NYSE	ALX	Mon, Jun 30, 1997	70.50	70.88	70.38	70.38
1729	NYSE	ALX	Fri, Jun 27, 1997	70.38	70.75	70.38	70.50
1728	NYSE	ALX	Thu, Jun 26, 1997	70.25	70.63	70.25	70.38
1727	NYSE	ALX	Wed, Jun 25, 1997	70.00	70.00	69.94	70.00
1726	NYSE	ALX	Mon, Jun 23, 1997	70.75	70.75	70.00	70.00
1725	NYSE	ALX	Fri, Jun 20, 1997	70.75	71.00	70.75	71.00
1724	NYSE	ALX	Thu, Jun 19, 1997	70.50	71.25	70.50	71.00
1723	NYSE	ALX	Wed, Jun 18, 1997	68.50	70.25	68.25	70.25
1722	NYSE	ALX	Tue, Jun 17, 1997	67.13	68.25	67.13	68.25
1721	NYSE	ALX	Mon, Jun 16, 1997	66.38	67.25	66.38	66.88
1720	NYSE	ALX	Fri, Jun 13, 1997	66.00	66.50	65.88	66.50
1719	NYSE	ALX	Wed, Jun 11, 1997	66.00	66.00	65.50	65.88
1718	NYSE	ALX	Tue, Jun 10, 1997	65.88	66.00	65.75	66.00
1717	NYSE	ALX	Mon, Jun 9, 1997	66.00	66.00	65.88	65.88
1716	NYSE	ALX	Fri, Jun 6, 1997	66.38	66.50	65.75	65.75
1715	NYSE	ALX	Thu, Jun 5, 1997	66.00	66.13	66.00	66.13
1714	NYSE	ALX	Wed, Jun 4, 1997	65.75	66.00	65.75	65.75
1713	NYSE	ALX	Tue, Jun 3, 1997	65.50	65.75	65.50	65.50
1712	NYSE	ALX	Mon, Jun 2, 1997	65.25	65.25	65.00	65.25
1711	NYSE	ALX	Fri, May 30, 1997	65.75	65.75	65.50	65.50
1710	NYSE	ALX	Thu, May 29, 1997	66.50	66.50	66.00	66.00
1709	NYSE	ALX	Wed, May 28, 1997	66.75	66.75	66.75	66.75
1708	NYSE	ALX	Fri, May 23, 1997	66.25	66.50	66.25	66.50
1707	NYSE	ALX	Thu, May 22, 1997	66.50	66.50	66.13	66.13
1706	NYSE	ALX	Tue, May 20, 1997	66.63	66.63	66.63	66.63
1705	NYSE	ALX	Mon, May 19, 1997	66.50	66.63	66.38	66.63
1704	NYSE	ALX	Fri, May 16, 1997	65.63	66.25	65.63	66.25
1703	NYSE	ALX	Thu, May 15, 1997	65.63	65.75	65.63	65.63
1702	NYSE	ALX	Tue, May 13, 1997	65.25	65.38	65.25	65.38
1701	NYSE	ALX	Mon, May 12, 1997	65.00	65.00	65.00	65.00
1700	NYSE	ALX	Fri, May 9, 1997	66.38	66.38	65.00	65.00
1699	NYSE	ALX	Thu, May 8, 1997	66.63	67.00	66.63	66.63
1698	NYSE	ALX	Wed, May 7, 1997	66.25	66.38	66.00	66.38
1697	NYSE	ALX	Mon, May 5, 1997	67.00	67.00	66.50	66.50
1696	NYSE	ALX	Fri, May 2, 1997	66.75	67.00	66.75	67.00
1695	NYSE	ALX	Thu, May 1, 1997	66.50	66.63	66.50	66.50
1694	NYSE	ALX	Wed, Apr 30, 1997	67.00	67.00	66.50	66.50
1693	NYSE	ALX	Mon, Apr 28, 1997	66.75	66.75	66.75	66.75
1692	NYSE	ALX	Fri, Apr 25, 1997	67.25	67.25	67.00	67.00
1691	NYSE	ALX	Wed, Apr 23, 1997	68.50	68.50	67.50	67.50
1690	NYSE	ALX	Fri, Apr 18, 1997	68.75	68.75	68.75	68.75
1689	NYSE	ALX	Thu, Apr 17, 1997	68.50	68.50	68.50	68.50
1688	NYSE	ALX	Tue, Apr 15, 1997	68.38	68.75	68.38	68.75
1687	NYSE	ALX	Fri, Apr 11, 1997	69.13	69.13	68.63	68.63
1686	NYSE	ALX	Thu, Apr 10, 1997	69.75	70.00	69.38	69.38
1685	NYSE	ALX	Wed, Apr 9, 1997	69.13	69.50	69.13	69.50
1684	NYSE	ALX	Mon, Apr 7, 1997	68.38	68.88	68.38	68.88
1683	NYSE	ALX	Fri, Apr 4, 1997	68.50	68.88	68.38	68.38
1682	NYSE	ALX	Thu, Apr 3, 1997	68.50	68.50	68.50	68.50
1681	NYSE	ALX	Wed, Apr 2, 1997	68.50	68.63	68.38	68.63
1680	NYSE	ALX	Tue, Apr 1, 1997	69.00	69.00	68.50	68.75
1679	NYSE	ALX	Mon, Mar 31, 1997	69.25	69.25	69.25	69.25
1678	NYSE	ALX	Thu, Mar 27, 1997	67.63	69.13	67.63	69.00
1677	NYSE	ALX	Wed, Mar 26, 1997	67.63	67.63	67.63	67.63
1676	NYSE	ALX	Tue, Mar 25, 1997	65.25	67.38	65.25	67.38
1675	NYSE	ALX	Mon, Mar 24, 1997	63.75	65.00	63.75	65.00
1674	NYSE	ALX	Fri, Mar 21, 1997	62.75	63.50	62.63	63.50
1673	NYSE	ALX	Thu, Mar 20, 1997	65.00	65.00	62.50	62.50
1672	NYSE	ALX	Wed, Mar 19, 1997	68.00	68.00	64.88	65.00
1671	NYSE	ALX	Tue, Mar 18, 1997	69.13	69.13	68.25	68.25
1670	NYSE	ALX	Mon, Mar 17, 1997	69.75	70.00	69.00	69.00
1669	NYSE	ALX	Fri, Mar 14, 1997	70.75	70.75	69.50	69.50
1668	NYSE	ALX	Thu, Mar 13, 1997	68.50	70.75	68.50	70.75
1667	NYSE	ALX	Wed, Mar 12, 1997	68.88	68.88	68.13	68.75
1666	NYSE	ALX	Tue, Mar 11, 1997	70.00	70.00	69.00	69.38
1665	NYSE	ALX	Mon, Mar 10, 1997	70.75	70.75	70.25	70.25
1664	NYSE	ALX	Fri, Mar 7, 1997	71.38	71.38	71.00	71.00
1663	NYSE	ALX	Wed, Mar 5, 1997	71.50	71.50	71.38	71.38
1662	NYSE	ALX	Tue, Mar 4, 1997	72.00	72.00	71.75	71.75
1661	NYSE	ALX	Mon, Mar 3, 1997	72.25	72.25	72.13	72.25
1660	NYSE	ALX	Fri, Feb 28, 1997	72.50	72.50	72.50	72.50
1659	NYSE	ALX	Thu, Feb 27, 1997	73.00	73.00	72.75	72.75
1658	NYSE	ALX	Wed, Feb 26, 1997	73.13	73.13	72.88	72.88
1657	NYSE	ALX	Tue, Feb 25, 1997	74.00	74.00	73.00	73.13
1656	NYSE	ALX	Mon, Feb 24, 1997	74.25	74.25	74.25	74.25
1655	NYSE	ALX	Fri, Feb 21, 1997	74.00	74.00	74.00	74.00
1654	NYSE	ALX	Thu, Feb 20, 1997	74.75	74.75	74.13	74.25
1653	NYSE	ALX	Tue, Feb 18, 1997	74.75	75.00	74.75	75.00
1652	NYSE	ALX	Fri, Feb 14, 1997	74.50	74.50	74.50	74.50
1651	NYSE	ALX	Tue, Feb 11, 1997	74.75	74.75	74.75	74.75
1650	NYSE	ALX	Mon, Feb 10, 1997	75.00	75.00	75.00	75.00
1649	NYSE	ALX	Fri, Feb 7, 1997	76.00	76.63	75.25	75.25
1648	NYSE	ALX	Thu, Feb 6, 1997	75.50	76.00	75.50	75.75
1647	NYSE	ALX	Wed, Feb 5, 1997	75.63	75.63	75.50	75.50
1646	NYSE	ALX	Tue, Feb 4, 1997	75.25	75.50	75.13	75.38
1645	NYSE	ALX	Mon, Feb 3, 1997	72.50	75.25	72.50	75.25
1644	NYSE	ALX	Fri, Jan 31, 1997	72.13	72.75	72.13	72.63
1643	NYSE	ALX	Thu, Jan 30, 1997	71.75	71.88	71.75	71.88
1642	NYSE	ALX	Wed, Jan 29, 1997	71.50	71.50	71.50	71.50
1641	NYSE	ALX	Tue, Jan 28, 1997	71.75	71.75	71.75	71.75
1640	NYSE	ALX	Mon, Jan 27, 1997	72.00	72.00	72.00	72.00
1639	NYSE	ALX	Wed, Jan 22, 1997	72.88	72.88	72.25	72.25
1638	NYSE	ALX	Mon, Jan 20, 1997	72.75	72.75	72.75	72.75
1637	NYSE	ALX	Fri, Jan 17, 1997	73.25	73.75	73.00	73.00
1636	NYSE	ALX	Thu, Jan 16, 1997	74.25	74.25	73.75	73.75
1635	NYSE	ALX	Wed, Jan 15, 1997	74.50	74.50	74.50	74.50
1634	NYSE	ALX	Tue, Jan 14, 1997	75.13	75.13	74.50	74.50
1633	NYSE	ALX	Mon, Jan 13, 1997	75.25	75.38	75.25	75.38
1632	NYSE	ALX	Fri, Jan 10, 1997	75.63	75.63	75.38	75.38
1631	NYSE	ALX	Thu, Jan 9, 1997	76.63	76.63	75.88	75.88
1630	NYSE	ALX	Wed, Jan 8, 1997	78.63	78.63	76.88	76.88
1629	NYSE	ALX	Tue, Jan 7, 1997	79.13	79.13	78.88	78.88
1628	NYSE	ALX	Fri, Jan 3, 1997	79.25	79.38	79.25	79.25
1627	NYSE	ALX	Tue, Dec 31, 1996	79.50	79.50	79.13	79.13
1626	NYSE	ALX	Mon, Dec 30, 1996	79.75	80.00	79.63	79.63
1625	NYSE	ALX	Fri, Dec 27, 1996	77.25	79.25	77.25	79.25
1624	NYSE	ALX	Thu, Dec 26, 1996	76.63	77.38	76.63	77.25
1623	NYSE	ALX	Tue, Dec 24, 1996	76.38	76.50	76.38	76.50
1622	NYSE	ALX	Mon, Dec 23, 1996	76.25	76.25	76.13	76.13
1621	NYSE	ALX	Fri, Dec 20, 1996	77.50	77.50	76.50	76.50
1620	NYSE	ALX	Thu, Dec 19, 1996	77.00	77.25	76.88	77.25
1619	NYSE	ALX	Wed, Dec 18, 1996	78.50	78.63	77.25	77.25
1618	NYSE	ALX	Tue, Dec 17, 1996	78.50	78.50	78.25	78.25
1617	NYSE	ALX	Mon, Dec 16, 1996	78.63	79.00	78.63	78.75
1616	NYSE	ALX	Fri, Dec 13, 1996	76.13	78.50	76.13	78.50
1615	NYSE	ALX	Wed, Dec 11, 1996	75.75	76.00	75.75	75.88
1614	NYSE	ALX	Tue, Dec 10, 1996	74.25	76.00	74.25	76.00
1613	NYSE	ALX	Mon, Dec 9, 1996	73.88	74.38	73.88	74.13
1612	NYSE	ALX	Thu, Dec 5, 1996	73.88	73.88	73.88	73.88
1611	NYSE	ALX	Wed, Dec 4, 1996	73.75	73.75	73.75	73.75
1610	NYSE	ALX	Tue, Dec 3, 1996	72.25	74.00	72.25	74.00
1609	NYSE	ALX	Mon, Dec 2, 1996	71.88	71.88	71.88	71.88
1608	NYSE	ALX	Wed, Nov 27, 1996	71.25	71.63	71.25	71.63
1607	NYSE	ALX	Fri, Nov 22, 1996	71.00	71.00	71.00	71.00
1606	NYSE	ALX	Wed, Nov 20, 1996	71.13	71.13	71.13	71.13
1605	NYSE	ALX	Tue, Nov 19, 1996	71.25	71.25	71.13	71.13
1604	NYSE	ALX	Mon, Nov 18, 1996	71.00	71.00	71.00	71.00
1603	NYSE	ALX	Fri, Nov 15, 1996	71.00	71.00	71.00	71.00
1602	NYSE	ALX	Thu, Nov 14, 1996	71.38	71.38	71.13	71.13
1601	NYSE	ALX	Wed, Nov 13, 1996	71.25	71.25	71.25	71.25
1600	NYSE	ALX	Mon, Nov 11, 1996	71.50	71.50	71.50	71.50
1599	NYSE	ALX	Fri, Nov 8, 1996	71.50	71.75	71.50	71.75
1598	NYSE	ALX	Thu, Nov 7, 1996	71.25	71.25	71.25	71.25
1597	NYSE	ALX	Wed, Nov 6, 1996	71.00	71.25	71.00	71.00
1596	NYSE	ALX	Tue, Nov 5, 1996	73.00	73.00	72.25	72.25
1595	NYSE	ALX	Mon, Nov 4, 1996	73.25	73.25	73.25	73.25
1594	NYSE	ALX	Fri, Nov 1, 1996	73.25	73.25	73.25	73.25
1593	NYSE	ALX	Thu, Oct 31, 1996	73.50	73.50	73.50	73.50
1592	NYSE	ALX	Wed, Oct 30, 1996	72.81	73.25	72.81	73.25
1591	NYSE	ALX	Tue, Oct 29, 1996	72.63	72.63	72.63	72.63
1590	NYSE	ALX	Fri, Oct 25, 1996	72.63	72.63	72.63	72.63
1589	NYSE	ALX	Thu, Oct 24, 1996	72.50	72.63	72.50	72.63
1588	NYSE	ALX	Wed, Oct 23, 1996	72.13	72.13	72.13	72.13
1587	NYSE	ALX	Tue, Oct 22, 1996	72.13	72.13	72.13	72.13
1586	NYSE	ALX	Mon, Oct 21, 1996	72.38	72.38	72.38	72.38
1585	NYSE	ALX	Thu, Oct 17, 1996	72.13	72.13	72.13	72.13
1584	NYSE	ALX	Wed, Oct 16, 1996	71.75	72.00	71.75	72.00
1583	NYSE	ALX	Tue, Oct 15, 1996	71.50	71.50	71.50	71.50
1582	NYSE	ALX	Mon, Oct 14, 1996	71.00	71.25	71.00	71.25
1581	NYSE	ALX	Thu, Oct 10, 1996	70.75	70.75	70.75	70.75
1580	NYSE	ALX	Wed, Oct 9, 1996	70.75	70.75	70.75	70.75
1579	NYSE	ALX	Tue, Oct 8, 1996	71.00	71.00	70.75	70.75
1578	NYSE	ALX	Fri, Oct 4, 1996	69.50	71.00	69.50	71.00
1577	NYSE	ALX	Thu, Oct 3, 1996	69.38	69.50	69.38	69.50
1576	NYSE	ALX	Wed, Oct 2, 1996	69.25	69.25	69.25	69.25
1575	NYSE	ALX	Mon, Sep 30, 1996	69.25	69.25	69.25	69.25
1574	NYSE	ALX	Fri, Sep 27, 1996	68.38	69.50	68.38	69.50
1573	NYSE	ALX	Thu, Sep 26, 1996	68.50	68.63	68.50	68.63
1572	NYSE	ALX	Tue, Sep 24, 1996	68.38	68.75	68.38	68.75
1571	NYSE	ALX	Fri, Sep 20, 1996	68.50	68.50	68.25	68.25
1570	NYSE	ALX	Thu, Sep 19, 1996	68.50	68.50	68.50	68.50
1569	NYSE	ALX	Wed, Sep 18, 1996	69.25	69.25	68.75	68.75
1568	NYSE	ALX	Tue, Sep 17, 1996	69.50	69.50	69.50	69.50
1567	NYSE	ALX	Mon, Sep 16, 1996	69.75	69.75	69.63	69.63
1566	NYSE	ALX	Fri, Sep 13, 1996	70.00	70.00	70.00	70.00
1565	NYSE	ALX	Thu, Sep 12, 1996	69.75	69.88	69.75	69.88
1564	NYSE	ALX	Wed, Sep 11, 1996	69.63	69.63	69.63	69.63
1563	NYSE	ALX	Thu, Sep 5, 1996	69.63	69.63	69.63	69.63
1562	NYSE	ALX	Tue, Sep 3, 1996	69.13	69.75	69.13	69.75
1561	NYSE	ALX	Fri, Aug 30, 1996	69.38	69.38	69.38	69.38
1560	NYSE	ALX	Wed, Aug 28, 1996	69.38	69.38	69.38	69.38
1559	NYSE	ALX	Tue, Aug 27, 1996	69.13	69.13	68.88	69.13
1558	NYSE	ALX	Mon, Aug 26, 1996	69.38	69.38	69.38	69.38
1557	NYSE	ALX	Thu, Aug 22, 1996	69.00	69.13	69.00	69.13
1556	NYSE	ALX	Wed, Aug 21, 1996	68.50	69.00	68.50	69.00
1555	NYSE	ALX	Tue, Aug 20, 1996	67.75	68.25	67.75	68.25
1554	NYSE	ALX	Mon, Aug 19, 1996	67.50	67.50	67.50	67.50
1553	NYSE	ALX	Fri, Aug 16, 1996	67.75	67.75	67.75	67.75
1552	NYSE	ALX	Thu, Aug 15, 1996	68.00	68.00	68.00	68.00
1551	NYSE	ALX	Tue, Aug 13, 1996	68.00	68.25	68.00	68.25
1550	NYSE	ALX	Mon, Aug 12, 1996	68.88	69.00	68.88	69.00
1549	NYSE	ALX	Fri, Aug 9, 1996	69.38	69.38	69.00	69.00
1548	NYSE	ALX	Tue, Aug 6, 1996	69.75	69.75	69.38	69.38
1547	NYSE	ALX	Mon, Aug 5, 1996	69.88	69.88	69.88	69.88
1546	NYSE	ALX	Fri, Aug 2, 1996	70.13	70.13	70.13	70.13
1545	NYSE	ALX	Thu, Aug 1, 1996	70.13	70.13	70.13	70.13
1544	NYSE	ALX	Wed, Jul 31, 1996	70.00	70.00	70.00	70.00
1543	NYSE	ALX	Tue, Jul 30, 1996	70.25	70.25	70.25	70.25
1542	NYSE	ALX	Tue, Jul 23, 1996	70.50	70.50	70.50	70.50
1541	NYSE	ALX	Thu, Jul 18, 1996	70.75	70.75	70.75	70.75
1540	NYSE	ALX	Wed, Jul 17, 1996	70.75	71.00	70.75	71.00
1539	NYSE	ALX	Tue, Jul 16, 1996	71.13	71.13	70.88	70.88
1538	NYSE	ALX	Mon, Jul 15, 1996	71.38	71.38	71.38	71.38
1537	NYSE	ALX	Thu, Jul 11, 1996	72.25	72.25	71.63	71.63
1536	NYSE	ALX	Tue, Jul 9, 1996	72.50	72.50	72.50	72.50
1535	NYSE	ALX	Mon, Jul 8, 1996	72.50	72.75	72.50	72.75
1534	NYSE	ALX	Wed, Jul 3, 1996	73.00	73.25	72.75	72.75
1533	NYSE	ALX	Tue, Jul 2, 1996	72.63	72.88	72.63	72.88
1532	NYSE	ALX	Mon, Jul 1, 1996	72.38	72.38	72.25	72.38
1531	NYSE	ALX	Fri, Jun 28, 1996	72.75	73.00	72.63	72.63
1530	NYSE	ALX	Thu, Jun 27, 1996	73.00	73.00	72.25	72.75
1529	NYSE	ALX	Wed, Jun 26, 1996	73.25	73.25	73.00	73.00
1528	NYSE	ALX	Tue, Jun 25, 1996	73.25	73.25	73.25	73.25
1527	NYSE	ALX	Mon, Jun 24, 1996	72.75	73.00	72.75	73.00
1526	NYSE	ALX	Fri, Jun 21, 1996	72.25	72.50	72.25	72.50
1525	NYSE	ALX	Thu, Jun 20, 1996	72.00	72.25	72.00	72.00
1524	NYSE	ALX	Wed, Jun 19, 1996	72.38	72.38	72.25	72.25
1523	NYSE	ALX	Tue, Jun 18, 1996	72.50	72.50	72.50	72.50
1522	NYSE	ALX	Mon, Jun 17, 1996	72.50	72.75	72.25	72.25
1521	NYSE	ALX	Fri, Jun 14, 1996	72.00	72.50	72.00	72.25
1520	NYSE	ALX	Wed, Jun 12, 1996	71.75	71.75	71.75	71.75
1519	NYSE	ALX	Mon, Jun 10, 1996	72.00	72.00	72.00	72.00
1518	NYSE	ALX	Fri, Jun 7, 1996	72.38	72.38	71.75	71.75
1517	NYSE	ALX	Thu, Jun 6, 1996	73.13	73.13	72.63	72.63
1516	NYSE	ALX	Wed, Jun 5, 1996	72.88	73.38	72.88	73.38
1515	NYSE	ALX	Fri, May 31, 1996	72.63	72.63	72.63	72.63
1514	NYSE	ALX	Thu, May 30, 1996	73.25	73.25	72.88	72.88
1513	NYSE	ALX	Wed, May 29, 1996	73.63	73.63	73.50	73.50
1512	NYSE	ALX	Tue, May 28, 1996	73.38	73.38	73.38	73.38
1511	NYSE	ALX	Fri, May 24, 1996	74.00	74.00	73.63	73.63
1510	NYSE	ALX	Thu, May 23, 1996	74.13	74.13	73.75	73.75
1509	NYSE	ALX	Wed, May 22, 1996	74.63	74.63	74.38	74.38
1508	NYSE	ALX	Tue, May 21, 1996	74.38	74.38	74.38	74.38
1507	NYSE	ALX	Mon, May 20, 1996	74.25	74.38	74.13	74.13
1506	NYSE	ALX	Fri, May 17, 1996	73.38	74.00	73.13	74.00
1505	NYSE	ALX	Thu, May 16, 1996	73.63	73.63	73.63	73.63
1504	NYSE	ALX	Wed, May 15, 1996	73.38	73.38	73.38	73.38
1503	NYSE	ALX	Tue, May 14, 1996	73.00	73.63	73.00	73.63
1502	NYSE	ALX	Mon, May 13, 1996	73.00	73.00	72.75	72.75
1501	NYSE	ALX	Wed, May 8, 1996	73.25	73.25	73.00	73.13
1500	NYSE	ALX	Tue, May 7, 1996	73.75	73.88	73.50	73.50
1499	NYSE	ALX	Mon, May 6, 1996	74.00	74.00	74.00	74.00
1498	NYSE	ALX	Fri, May 3, 1996	73.63	74.00	73.00	74.00
1497	NYSE	ALX	Thu, May 2, 1996	74.00	74.00	73.75	73.88
1496	NYSE	ALX	Wed, May 1, 1996	74.00	74.00	73.75	74.00
1495	NYSE	ALX	Tue, Apr 30, 1996	73.88	73.88	73.88	73.88
1494	NYSE	ALX	Mon, Apr 29, 1996	73.75	73.75	73.75	73.75
1493	NYSE	ALX	Fri, Apr 26, 1996	73.75	74.00	73.75	74.00
1492	NYSE	ALX	Thu, Apr 25, 1996	73.50	73.50	73.50	73.50
1491	NYSE	ALX	Wed, Apr 24, 1996	73.50	73.50	73.50	73.50
1490	NYSE	ALX	Tue, Apr 23, 1996	73.38	73.50	73.38	73.50
1489	NYSE	ALX	Fri, Apr 19, 1996	73.13	73.13	73.13	73.13
1488	NYSE	ALX	Thu, Apr 18, 1996	73.00	73.13	73.00	73.13
1487	NYSE	ALX	Wed, Apr 17, 1996	72.50	72.75	72.50	72.75
1486	NYSE	ALX	Tue, Apr 16, 1996	72.00	72.63	72.00	72.25
1485	NYSE	ALX	Mon, Apr 15, 1996	70.25	72.00	70.25	71.75
1484	NYSE	ALX	Fri, Apr 12, 1996	69.00	70.00	69.00	70.00
1483	NYSE	ALX	Thu, Apr 11, 1996	69.25	69.25	69.25	69.25
1482	NYSE	ALX	Wed, Apr 10, 1996	68.50	69.00	68.50	69.00
1481	NYSE	ALX	Mon, Apr 8, 1996	68.50	68.75	68.25	68.25
1480	NYSE	ALX	Thu, Apr 4, 1996	68.50	68.75	68.50	68.75
1479	NYSE	ALX	Wed, Apr 3, 1996	67.63	68.25	67.63	68.25
1478	NYSE	ALX	Tue, Apr 2, 1996	67.38	67.38	67.38	67.38
1477	NYSE	ALX	Mon, Apr 1, 1996	66.25	67.50	66.25	67.00
1476	NYSE	ALX	Fri, Mar 29, 1996	65.38	66.13	65.38	66.00
1475	NYSE	ALX	Thu, Mar 28, 1996	65.75	65.75	65.38	65.38
1474	NYSE	ALX	Wed, Mar 27, 1996	65.25	66.00	65.25	66.00
1473	NYSE	ALX	Thu, Mar 21, 1996	65.50	65.50	65.50	65.50
1472	NYSE	ALX	Wed, Mar 20, 1996	65.50	65.63	65.50	65.63
1471	NYSE	ALX	Tue, Mar 19, 1996	66.38	66.38	65.63	65.63
1470	NYSE	ALX	Mon, Mar 18, 1996	65.75	66.50	65.75	66.13
1469	NYSE	ALX	Fri, Mar 15, 1996	65.75	66.50	65.75	66.25
1468	NYSE	ALX	Thu, Mar 14, 1996	66.00	66.13	65.63	66.00
1467	NYSE	ALX	Wed, Mar 13, 1996	66.00	66.25	66.00	66.25
1466	NYSE	ALX	Tue, Mar 12, 1996	66.00	66.13	66.00	66.13
1465	NYSE	ALX	Mon, Mar 11, 1996	66.00	66.00	66.00	66.00
1464	NYSE	ALX	Fri, Mar 8, 1996	67.13	67.13	66.00	66.00
1463	NYSE	ALX	Thu, Mar 7, 1996	67.38	67.38	67.38	67.38
1462	NYSE	ALX	Wed, Mar 6, 1996	67.75	67.75	67.63	67.63
1461	NYSE	ALX	Mon, Mar 4, 1996	67.63	68.00	67.63	68.00
1460	NYSE	ALX	Fri, Mar 1, 1996	67.25	67.75	67.25	67.75
1459	NYSE	ALX	Thu, Feb 29, 1996	67.50	67.50	67.00	67.50
1458	NYSE	ALX	Wed, Feb 28, 1996	67.88	68.00	67.38	67.75
1457	NYSE	ALX	Tue, Feb 27, 1996	67.88	67.88	67.88	67.88
1456	NYSE	ALX	Mon, Feb 26, 1996	68.13	68.13	67.88	67.88
1455	NYSE	ALX	Fri, Feb 23, 1996	68.25	68.25	68.25	68.25
1454	NYSE	ALX	Thu, Feb 22, 1996	66.75	68.00	66.75	68.00
1453	NYSE	ALX	Wed, Feb 21, 1996	66.50	67.00	66.50	67.00
1452	NYSE	ALX	Tue, Feb 20, 1996	66.75	66.75	66.75	66.75
1451	NYSE	ALX	Fri, Feb 16, 1996	67.00	67.00	66.75	67.00
1450	NYSE	ALX	Thu, Feb 15, 1996	68.25	68.25	67.25	67.25
1449	NYSE	ALX	Wed, Feb 14, 1996	68.75	68.75	68.25	68.25
1448	NYSE	ALX	Tue, Feb 13, 1996	67.75	68.75	67.75	68.75
1447	NYSE	ALX	Mon, Feb 12, 1996	67.50	67.75	67.50	67.75
1446	NYSE	ALX	Thu, Feb 8, 1996	67.50	67.50	67.50	67.50
1445	NYSE	ALX	Tue, Feb 6, 1996	67.50	67.50	67.50	67.50
1444	NYSE	ALX	Mon, Feb 5, 1996	67.75	67.75	67.75	67.75
1443	NYSE	ALX	Thu, Feb 1, 1996	68.00	68.25	68.00	68.00
1442	NYSE	ALX	Tue, Jan 30, 1996	67.50	67.75	67.50	67.75
1441	NYSE	ALX	Mon, Jan 29, 1996	67.25	67.50	67.25	67.25
1440	NYSE	ALX	Thu, Jan 25, 1996	66.75	67.25	66.75	67.25
1439	NYSE	ALX	Tue, Jan 23, 1996	67.50	67.50	67.00	67.00
1438	NYSE	ALX	Mon, Jan 22, 1996	67.75	67.75	67.25	67.25
1437	NYSE	ALX	Fri, Jan 19, 1996	68.63	68.63	67.75	67.75
1436	NYSE	ALX	Thu, Jan 18, 1996	68.50	68.50	68.50	68.50
1435	NYSE	ALX	Mon, Jan 15, 1996	68.75	68.75	68.75	68.75
1434	NYSE	ALX	Wed, Jan 10, 1996	69.13	69.13	69.00	69.00
1433	NYSE	ALX	Tue, Jan 9, 1996	69.38	69.38	69.38	69.38
1432	NYSE	ALX	Fri, Jan 5, 1996	69.63	69.63	69.63	69.63
1431	NYSE	ALX	Thu, Jan 4, 1996	69.38	69.38	69.38	69.38
1430	NYSE	ALX	Wed, Jan 3, 1996	69.38	69.63	69.38	69.63
1429	NYSE	ALX	Tue, Jan 2, 1996	69.63	69.63	69.63	69.63
1428	NYSE	ALX	Fri, Dec 29, 1995	69.50	70.00	69.50	69.50
1427	NYSE	ALX	Thu, Dec 28, 1995	69.38	69.50	69.38	69.50
1426	NYSE	ALX	Wed, Dec 27, 1995	69.38	69.38	69.38	69.38
1425	NYSE	ALX	Tue, Dec 26, 1995	69.13	69.38	69.13	69.38
1424	NYSE	ALX	Fri, Dec 22, 1995	68.75	69.13	68.75	68.88
1423	NYSE	ALX	Thu, Dec 21, 1995	69.63	69.63	68.25	68.25
1422	NYSE	ALX	Wed, Dec 20, 1995	69.00	69.63	69.00	69.63
1421	NYSE	ALX	Tue, Dec 19, 1995	68.63	69.75	68.63	69.13
1420	NYSE	ALX	Mon, Dec 18, 1995	67.88	68.63	67.88	68.63
1419	NYSE	ALX	Fri, Dec 15, 1995	65.38	67.63	65.38	67.63
1418	NYSE	ALX	Thu, Dec 14, 1995	64.75	65.13	64.75	65.13
1417	NYSE	ALX	Wed, Dec 13, 1995	64.75	64.75	64.50	64.50
1416	NYSE	ALX	Tue, Dec 12, 1995	64.13	65.25	64.13	64.75
1415	NYSE	ALX	Mon, Dec 11, 1995	64.13	64.13	63.88	63.88
1414	NYSE	ALX	Fri, Dec 8, 1995	62.75	64.50	62.75	64.38
1413	NYSE	ALX	Thu, Dec 7, 1995	62.25	62.50	62.25	62.50
1412	NYSE	ALX	Wed, Dec 6, 1995	62.13	62.25	62.13	62.13
1411	NYSE	ALX	Tue, Dec 5, 1995	62.25	62.25	62.25	62.25
1410	NYSE	ALX	Fri, Dec 1, 1995	62.00	62.00	62.00	62.00
1409	NYSE	ALX	Wed, Nov 29, 1995	62.13	62.13	62.13	62.13
1408	NYSE	ALX	Tue, Nov 28, 1995	62.38	62.38	62.13	62.13
1407	NYSE	ALX	Mon, Nov 27, 1995	62.75	62.75	62.38	62.38
1406	NYSE	ALX	Wed, Nov 22, 1995	62.50	62.50	62.50	62.50
1405	NYSE	ALX	Tue, Nov 21, 1995	62.13	62.75	62.13	62.75
1404	NYSE	ALX	Mon, Nov 20, 1995	62.38	62.38	62.38	62.38
1403	NYSE	ALX	Fri, Nov 17, 1995	62.25	62.25	62.13	62.13
1402	NYSE	ALX	Mon, Nov 13, 1995	62.38	62.38	62.38	62.38
1401	NYSE	ALX	Tue, Nov 7, 1995	62.25	62.25	62.25	62.25
1400	NYSE	ALX	Mon, Nov 6, 1995	62.25	62.50	62.25	62.50
1399	NYSE	ALX	Thu, Nov 2, 1995	62.38	62.38	62.38	62.38
1398	NYSE	ALX	Wed, Nov 1, 1995	62.50	62.50	62.50	62.50
1397	NYSE	ALX	Tue, Oct 31, 1995	62.75	62.75	62.50	62.50
1396	NYSE	ALX	Mon, Oct 30, 1995	62.75	62.75	62.75	62.75
1395	NYSE	ALX	Fri, Oct 27, 1995	62.63	62.63	62.50	62.50
1394	NYSE	ALX	Wed, Oct 25, 1995	63.00	63.00	62.75	62.75
1393	NYSE	ALX	Tue, Oct 24, 1995	61.50	63.00	61.50	63.00
1392	NYSE	ALX	Mon, Oct 23, 1995	60.88	61.50	60.88	61.50
1391	NYSE	ALX	Thu, Oct 19, 1995	60.63	60.63	60.63	60.63
1390	NYSE	ALX	Wed, Oct 18, 1995	60.50	60.75	60.50	60.63
1389	NYSE	ALX	Tue, Oct 17, 1995	60.50	60.50	60.50	60.50
1388	NYSE	ALX	Fri, Oct 13, 1995	60.50	60.50	60.50	60.50
1387	NYSE	ALX	Wed, Oct 11, 1995	60.13	60.50	60.13	60.50
1386	NYSE	ALX	Tue, Oct 10, 1995	60.00	60.25	60.00	60.25
1385	NYSE	ALX	Mon, Oct 9, 1995	60.25	60.25	60.00	60.13
1384	NYSE	ALX	Fri, Oct 6, 1995	60.13	60.25	60.13	60.25
1383	NYSE	ALX	Wed, Oct 4, 1995	60.25	60.25	60.13	60.13
1382	NYSE	ALX	Mon, Oct 2, 1995	60.38	60.38	60.38	60.38
1381	NYSE	ALX	Thu, Sep 28, 1995	60.13	60.38	60.13	60.38
1380	NYSE	ALX	Wed, Sep 27, 1995	60.13	60.38	60.13	60.38
1379	NYSE	ALX	Tue, Sep 26, 1995	60.13	60.13	60.13	60.13
1378	NYSE	ALX	Mon, Sep 25, 1995	59.88	59.88	59.88	59.88
1377	NYSE	ALX	Fri, Sep 22, 1995	59.25	60.00	59.25	60.00
1376	NYSE	ALX	Thu, Sep 21, 1995	59.50	59.50	59.25	59.50
1375	NYSE	ALX	Wed, Sep 20, 1995	59.38	59.63	59.38	59.63
1374	NYSE	ALX	Tue, Sep 19, 1995	60.25	60.25	59.25	59.50
1373	NYSE	ALX	Mon, Sep 18, 1995	60.50	60.50	60.50	60.50
1372	NYSE	ALX	Fri, Sep 15, 1995	60.50	60.50	60.50	60.50
1371	NYSE	ALX	Thu, Sep 14, 1995	60.38	60.50	60.38	60.38
1370	NYSE	ALX	Tue, Sep 12, 1995	60.38	60.38	60.38	60.38
1369	NYSE	ALX	Mon, Sep 11, 1995	60.50	60.50	60.50	60.50
1368	NYSE	ALX	Fri, Sep 8, 1995	61.00	61.00	60.50	60.50
1367	NYSE	ALX	Thu, Sep 7, 1995	60.25	60.50	60.00	60.50
1366	NYSE	ALX	Thu, Aug 31, 1995	59.75	59.75	59.75	59.75
1365	NYSE	ALX	Wed, Aug 30, 1995	59.50	59.75	59.50	59.75
1364	NYSE	ALX	Tue, Aug 29, 1995	60.00	60.00	59.75	59.75
1363	NYSE	ALX	Mon, Aug 28, 1995	60.50	60.50	60.25	60.25
1362	NYSE	ALX	Tue, Aug 22, 1995	60.75	60.75	60.75	60.75
1361	NYSE	ALX	Mon, Aug 21, 1995	61.00	61.00	60.75	61.00
1360	NYSE	ALX	Fri, Aug 18, 1995	60.75	60.75	60.75	60.75
1359	NYSE	ALX	Thu, Aug 17, 1995	60.50	60.50	60.50	60.50
1358	NYSE	ALX	Tue, Aug 15, 1995	60.25	60.25	60.25	60.25
1357	NYSE	ALX	Fri, Aug 11, 1995	60.50	60.63	60.50	60.50
1356	NYSE	ALX	Thu, Aug 10, 1995	61.00	61.00	60.75	60.75
1355	NYSE	ALX	Wed, Aug 9, 1995	60.50	60.75	60.50	60.75
1354	NYSE	ALX	Tue, Aug 8, 1995	60.38	60.38	60.38	60.38
1353	NYSE	ALX	Mon, Aug 7, 1995	60.50	60.50	60.38	60.38
1352	NYSE	ALX	Fri, Aug 4, 1995	60.63	60.63	60.63	60.63
1351	NYSE	ALX	Thu, Aug 3, 1995	60.75	61.13	60.75	61.13
1350	NYSE	ALX	Mon, Jul 31, 1995	60.88	60.88	60.88	60.88
1349	NYSE	ALX	Fri, Jul 28, 1995	61.00	61.00	60.75	60.75
1348	NYSE	ALX	Thu, Jul 27, 1995	61.25	61.25	60.75	60.75
1347	NYSE	ALX	Wed, Jul 26, 1995	60.38	61.38	60.38	61.13
1346	NYSE	ALX	Tue, Jul 25, 1995	60.13	60.38	60.13	60.38
1345	NYSE	ALX	Mon, Jul 24, 1995	59.13	60.13	58.63	60.13
1344	NYSE	ALX	Fri, Jul 21, 1995	58.25	59.00	58.25	59.00
1343	NYSE	ALX	Thu, Jul 20, 1995	58.00	58.00	58.00	58.00
1342	NYSE	ALX	Tue, Jul 18, 1995	57.00	57.75	57.00	57.75
1341	NYSE	ALX	Mon, Jul 17, 1995	57.00	57.00	57.00	57.00
1340	NYSE	ALX	Fri, Jul 14, 1995	56.88	56.88	56.88	56.88
1339	NYSE	ALX	Thu, Jul 13, 1995	56.88	57.00	56.63	56.63
1338	NYSE	ALX	Wed, Jul 12, 1995	56.75	56.75	56.75	56.75
1337	NYSE	ALX	Tue, Jul 11, 1995	56.25	56.50	56.25	56.50
1336	NYSE	ALX	Mon, Jul 10, 1995	55.88	56.00	55.75	56.00
1335	NYSE	ALX	Fri, Jul 7, 1995	55.63	56.13	55.63	56.13
1334	NYSE	ALX	Thu, Jul 6, 1995	55.50	55.50	55.38	55.38
1333	NYSE	ALX	Wed, Jul 5, 1995	55.50	55.50	55.38	55.38
1332	NYSE	ALX	Mon, Jul 3, 1995	55.38	55.63	55.25	55.63
1331	NYSE	ALX	Fri, Jun 30, 1995	55.88	55.88	55.25	55.50
1330	NYSE	ALX	Thu, Jun 29, 1995	56.25	56.25	55.88	55.88
1329	NYSE	ALX	Wed, Jun 28, 1995	56.38	56.38	56.38	56.38
1328	NYSE	ALX	Mon, Jun 26, 1995	56.63	56.63	56.38	56.63
1327	NYSE	ALX	Thu, Jun 22, 1995	57.00	57.00	56.88	56.88
1326	NYSE	ALX	Wed, Jun 21, 1995	55.88	56.75	55.75	56.75
1325	NYSE	ALX	Tue, Jun 20, 1995	56.25	56.25	55.88	55.88
1324	NYSE	ALX	Mon, Jun 19, 1995	56.63	56.63	56.38	56.38
1323	NYSE	ALX	Fri, Jun 16, 1995	57.25	57.25	56.63	56.63
1322	NYSE	ALX	Wed, Jun 14, 1995	57.00	57.13	56.50	57.13
1321	NYSE	ALX	Mon, Jun 12, 1995	57.00	57.00	57.00	57.00
1320	NYSE	ALX	Tue, Jun 6, 1995	57.25	57.25	57.25	57.25
1319	NYSE	ALX	Mon, Jun 5, 1995	57.38	57.38	57.00	57.13
1318	NYSE	ALX	Thu, Jun 1, 1995	57.50	57.63	57.50	57.63
1317	NYSE	ALX	Wed, May 31, 1995	57.63	57.63	57.63	57.63
1316	NYSE	ALX	Fri, May 26, 1995	58.00	58.00	57.50	57.50
1315	NYSE	ALX	Thu, May 25, 1995	58.00	58.00	58.00	58.00
1314	NYSE	ALX	Wed, May 24, 1995	58.00	58.00	58.00	58.00
1313	NYSE	ALX	Tue, May 23, 1995	58.00	58.00	58.00	58.00
1312	NYSE	ALX	Mon, May 22, 1995	58.25	58.25	58.25	58.25
1311	NYSE	ALX	Fri, May 19, 1995	58.50	58.50	58.50	58.50
1310	NYSE	ALX	Thu, May 18, 1995	58.50	58.63	58.25	58.50
1309	NYSE	ALX	Wed, May 17, 1995	58.50	58.63	58.38	58.50
1308	NYSE	ALX	Tue, May 16, 1995	58.13	58.50	58.13	58.50
1307	NYSE	ALX	Mon, May 15, 1995	57.75	58.00	57.75	58.00
1306	NYSE	ALX	Fri, May 12, 1995	57.75	58.13	57.50	57.75
1305	NYSE	ALX	Thu, May 11, 1995	57.50	57.75	57.00	57.75
1304	NYSE	ALX	Wed, May 10, 1995	53.38	57.50	53.38	57.50
1303	NYSE	ALX	Tue, May 9, 1995	52.75	53.13	52.50	53.13
1302	NYSE	ALX	Mon, May 8, 1995	51.88	52.50	51.88	52.50
1301	NYSE	ALX	Fri, May 5, 1995	51.38	51.75	51.38	51.75
1300	NYSE	ALX	Thu, May 4, 1995	51.50	51.50	51.50	51.50
1299	NYSE	ALX	Tue, May 2, 1995	51.50	51.50	51.38	51.38
1298	NYSE	ALX	Mon, May 1, 1995	51.38	51.50	51.38	51.50
1297	NYSE	ALX	Fri, Apr 28, 1995	51.75	51.75	51.50	51.50
1296	NYSE	ALX	Thu, Apr 27, 1995	52.00	52.00	52.00	52.00
1295	NYSE	ALX	Wed, Apr 26, 1995	52.25	52.25	52.00	52.25
1294	NYSE	ALX	Tue, Apr 25, 1995	52.13	52.25	52.13	52.25
1293	NYSE	ALX	Mon, Apr 24, 1995	51.88	52.00	51.88	52.00
1292	NYSE	ALX	Fri, Apr 21, 1995	51.63	51.63	51.63	51.63
1291	NYSE	ALX	Thu, Apr 20, 1995	51.75	51.88	51.75	51.75
1290	NYSE	ALX	Wed, Apr 19, 1995	51.75	51.88	51.75	51.88
1289	NYSE	ALX	Tue, Apr 18, 1995	51.75	51.75	51.75	51.75
1288	NYSE	ALX	Mon, Apr 17, 1995	51.75	51.75	51.75	51.75
1287	NYSE	ALX	Thu, Apr 13, 1995	52.25	52.25	52.00	52.00
1286	NYSE	ALX	Wed, Apr 12, 1995	52.38	52.38	52.13	52.13
1285	NYSE	ALX	Tue, Apr 11, 1995	52.25	52.25	52.25	52.25
1284	NYSE	ALX	Mon, Apr 10, 1995	52.50	52.50	52.50	52.50
1283	NYSE	ALX	Fri, Apr 7, 1995	52.38	52.38	52.38	52.38
1282	NYSE	ALX	Thu, Apr 6, 1995	52.63	52.63	52.50	52.50
1281	NYSE	ALX	Wed, Apr 5, 1995	52.50	52.63	52.00	52.63
1280	NYSE	ALX	Tue, Apr 4, 1995	52.25	52.50	52.25	52.25
1279	NYSE	ALX	Mon, Apr 3, 1995	52.75	52.75	52.25	52.25
1278	NYSE	ALX	Fri, Mar 31, 1995	52.00	52.50	52.00	52.50
1277	NYSE	ALX	Thu, Mar 30, 1995	51.50	51.75	51.50	51.75
1276	NYSE	ALX	Wed, Mar 29, 1995	52.00	52.00	51.50	51.50
1275	NYSE	ALX	Tue, Mar 28, 1995	51.25	51.88	51.25	51.88
1274	NYSE	ALX	Mon, Mar 27, 1995	51.50	51.50	51.38	51.38
1273	NYSE	ALX	Fri, Mar 24, 1995	51.25	51.50	51.25	51.50
1272	NYSE	ALX	Wed, Mar 22, 1995	51.50	51.50	51.50	51.50
1271	NYSE	ALX	Tue, Mar 21, 1995	51.00	51.50	51.00	51.50
1270	NYSE	ALX	Mon, Mar 20, 1995	51.13	51.13	50.88	50.88
1269	NYSE	ALX	Fri, Mar 17, 1995	51.25	51.25	51.00	51.00
1268	NYSE	ALX	Thu, Mar 16, 1995	52.13	52.13	51.50	51.50
1267	NYSE	ALX	Wed, Mar 15, 1995	52.38	52.38	51.88	51.88
1266	NYSE	ALX	Mon, Mar 13, 1995	52.50	52.50	52.50	52.50
1265	NYSE	ALX	Fri, Mar 10, 1995	52.88	53.00	52.75	52.75
1264	NYSE	ALX	Thu, Mar 9, 1995	52.75	52.75	52.75	52.75
1263	NYSE	ALX	Tue, Mar 7, 1995	52.75	52.75	52.63	52.63
1262	NYSE	ALX	Mon, Mar 6, 1995	53.00	53.00	53.00	53.00
1261	NYSE	ALX	Thu, Mar 2, 1995	53.00	53.00	52.75	52.75
1260	NYSE	ALX	Wed, Mar 1, 1995	52.88	53.38	52.88	53.25
1259	NYSE	ALX	Tue, Feb 28, 1995	51.13	52.75	51.00	52.75
1258	NYSE	ALX	Mon, Feb 27, 1995	51.25	51.50	51.25	51.38
1257	NYSE	ALX	Fri, Feb 24, 1995	52.25	52.25	51.50	51.50
1256	NYSE	ALX	Wed, Feb 22, 1995	51.88	52.50	51.63	52.50
1255	NYSE	ALX	Tue, Feb 21, 1995	52.63	52.63	52.13	52.13
1254	NYSE	ALX	Fri, Feb 17, 1995	53.63	53.63	52.88	52.88
1253	NYSE	ALX	Thu, Feb 16, 1995	54.00	54.00	53.88	53.88
1252	NYSE	ALX	Wed, Feb 15, 1995	52.88	54.00	52.88	53.88
1251	NYSE	ALX	Tue, Feb 14, 1995	52.75	53.63	52.75	52.88
1250	NYSE	ALX	Mon, Feb 13, 1995	50.75	52.50	50.75	52.50
1249	NYSE	ALX	Thu, Feb 9, 1995	50.25	50.50	50.25	50.25
1248	NYSE	ALX	Wed, Feb 8, 1995	49.88	50.00	49.88	50.00
1247	NYSE	ALX	Tue, Feb 7, 1995	49.75	49.88	49.75	49.88
1246	NYSE	ALX	Mon, Feb 6, 1995	50.00	50.50	49.88	50.00
1245	NYSE	ALX	Thu, Feb 2, 1995	50.63	50.63	50.00	50.38
1244	NYSE	ALX	Mon, Jan 30, 1995	50.00	50.38	50.00	50.38
1243	NYSE	ALX	Fri, Jan 27, 1995	50.13	50.13	50.13	50.13
1242	NYSE	ALX	Thu, Jan 26, 1995	50.25	50.38	50.25	50.38
1241	NYSE	ALX	Wed, Jan 25, 1995	50.00	50.50	50.00	50.50
1240	NYSE	ALX	Tue, Jan 24, 1995	50.25	50.25	50.13	50.25
1239	NYSE	ALX	Mon, Jan 23, 1995	50.50	50.50	50.00	50.38
1238	NYSE	ALX	Fri, Jan 20, 1995	50.25	50.50	50.00	50.50
1237	NYSE	ALX	Wed, Jan 18, 1995	50.50	50.50	50.25	50.25
1236	NYSE	ALX	Tue, Jan 17, 1995	50.25	50.50	50.13	50.50
1235	NYSE	ALX	Mon, Jan 16, 1995	50.13	50.50	50.13	50.50
1234	NYSE	ALX	Fri, Jan 13, 1995	50.13	50.38	50.00	50.38
1233	NYSE	ALX	Thu, Jan 12, 1995	50.13	50.38	50.13	50.25
1232	NYSE	ALX	Wed, Jan 11, 1995	50.25	50.38	50.25	50.38
1231	NYSE	ALX	Tue, Jan 10, 1995	50.38	50.50	50.25	50.50
1230	NYSE	ALX	Fri, Jan 6, 1995	50.38	50.50	50.13	50.50
1229	NYSE	ALX	Thu, Jan 5, 1995	50.38	50.50	50.13	50.38
1228	NYSE	ALX	Wed, Jan 4, 1995	52.00	52.00	50.63	50.63
1227	NYSE	ALX	Tue, Jan 3, 1995	52.63	52.63	52.25	52.25
1226	NYSE	ALX	Fri, Dec 30, 1994	52.75	53.13	52.63	52.88
1225	NYSE	ALX	Thu, Dec 29, 1994	52.50	52.50	52.50	52.50
1224	NYSE	ALX	Wed, Dec 28, 1994	52.00	52.25	51.63	51.88
1223	NYSE	ALX	Tue, Dec 27, 1994	51.50	51.75	51.50	51.75
1222	NYSE	ALX	Thu, Dec 22, 1994	51.50	51.75	51.50	51.75
1221	NYSE	ALX	Wed, Dec 21, 1994	51.00	51.50	51.00	51.50
1220	NYSE	ALX	Tue, Dec 20, 1994	51.00	51.00	51.00	51.00
1219	NYSE	ALX	Mon, Dec 19, 1994	50.63	51.00	50.63	51.00
1218	NYSE	ALX	Fri, Dec 16, 1994	50.50	50.50	50.25	50.38
1217	NYSE	ALX	Thu, Dec 15, 1994	49.75	50.25	49.75	50.25
1216	NYSE	ALX	Wed, Dec 14, 1994	49.88	50.00	49.75	49.75
1215	NYSE	ALX	Tue, Dec 13, 1994	49.88	50.00	49.75	50.00
1214	NYSE	ALX	Mon, Dec 12, 1994	49.88	49.88	49.75	49.75
1213	NYSE	ALX	Thu, Dec 8, 1994	49.75	49.75	49.75	49.75
1212	NYSE	ALX	Wed, Dec 7, 1994	50.00	50.00	49.75	49.88
1211	NYSE	ALX	Tue, Dec 6, 1994	49.63	49.88	49.63	49.88
1210	NYSE	ALX	Fri, Dec 2, 1994	49.50	49.75	49.50	49.75
1209	NYSE	ALX	Thu, Dec 1, 1994	49.38	49.50	49.25	49.50
1208	NYSE	ALX	Wed, Nov 30, 1994	49.13	49.13	49.13	49.13
1207	NYSE	ALX	Tue, Nov 29, 1994	49.00	49.25	49.00	49.25
1206	NYSE	ALX	Mon, Nov 28, 1994	49.25	49.25	48.88	48.88
1205	NYSE	ALX	Fri, Nov 25, 1994	49.50	49.50	49.50	49.50
1204	NYSE	ALX	Wed, Nov 23, 1994	49.63	49.63	49.63	49.63
1203	NYSE	ALX	Tue, Nov 22, 1994	50.13	50.13	49.88	49.88
1202	NYSE	ALX	Mon, Nov 21, 1994	50.50	50.50	50.13	50.13
1201	NYSE	ALX	Fri, Nov 18, 1994	50.88	50.88	50.63	50.63
1200	NYSE	ALX	Thu, Nov 17, 1994	51.00	51.13	51.00	51.13
1199	NYSE	ALX	Wed, Nov 16, 1994	50.75	51.00	50.75	51.00
1198	NYSE	ALX	Tue, Nov 15, 1994	50.88	51.13	50.88	51.00
1197	NYSE	ALX	Mon, Nov 14, 1994	51.00	51.13	50.88	50.88
1196	NYSE	ALX	Fri, Nov 11, 1994	51.25	51.25	51.00	51.25
1195	NYSE	ALX	Thu, Nov 10, 1994	51.50	51.50	51.38	51.38
1194	NYSE	ALX	Wed, Nov 9, 1994	51.75	51.75	51.38	51.38
1193	NYSE	ALX	Tue, Nov 8, 1994	51.63	51.63	51.63	51.63
1192	NYSE	ALX	Fri, Nov 4, 1994	51.25	51.38	51.25	51.38
1191	NYSE	ALX	Thu, Nov 3, 1994	51.50	51.50	51.25	51.25
1190	NYSE	ALX	Wed, Nov 2, 1994	51.50	51.50	51.50	51.50
1189	NYSE	ALX	Tue, Nov 1, 1994	51.50	51.50	51.50	51.50
1188	NYSE	ALX	Mon, Oct 31, 1994	51.50	51.50	51.25	51.50
1187	NYSE	ALX	Fri, Oct 28, 1994	51.38	51.75	51.38	51.75
1186	NYSE	ALX	Thu, Oct 27, 1994	51.38	51.38	51.00	51.00
1185	NYSE	ALX	Wed, Oct 26, 1994	51.38	51.63	51.38	51.63
1184	NYSE	ALX	Tue, Oct 25, 1994	51.13	51.38	51.13	51.25
1183	NYSE	ALX	Mon, Oct 24, 1994	51.50	51.50	51.25	51.25
1182	NYSE	ALX	Fri, Oct 21, 1994	51.25	51.50	51.25	51.50
1181	NYSE	ALX	Thu, Oct 20, 1994	51.50	51.50	51.25	51.25
1180	NYSE	ALX	Wed, Oct 19, 1994	51.50	51.50	51.38	51.50
1179	NYSE	ALX	Tue, Oct 18, 1994	51.25	51.50	51.25	51.50
1178	NYSE	ALX	Mon, Oct 17, 1994	51.00	51.75	51.00	51.25
1177	NYSE	ALX	Fri, Oct 14, 1994	52.00	52.25	51.75	51.75
1176	NYSE	ALX	Thu, Oct 13, 1994	52.00	52.00	52.00	52.00
1175	NYSE	ALX	Wed, Oct 12, 1994	52.25	52.25	52.13	52.13
1174	NYSE	ALX	Tue, Oct 11, 1994	52.00	52.50	52.00	52.25
1173	NYSE	ALX	Mon, Oct 10, 1994	52.00	52.00	52.00	52.00
1172	NYSE	ALX	Fri, Oct 7, 1994	52.50	52.50	52.00	52.00
1171	NYSE	ALX	Thu, Oct 6, 1994	52.50	52.50	52.50	52.50
1170	NYSE	ALX	Wed, Oct 5, 1994	52.75	52.75	51.88	52.50
1169	NYSE	ALX	Tue, Oct 4, 1994	53.75	53.75	53.00	53.00
1168	NYSE	ALX	Mon, Oct 3, 1994	54.25	54.25	54.00	54.00
1167	NYSE	ALX	Fri, Sep 30, 1994	54.50	54.50	54.50	54.50
1166	NYSE	ALX	Wed, Sep 28, 1994	54.88	54.88	54.25	54.50
1165	NYSE	ALX	Tue, Sep 27, 1994	54.50	54.88	54.25	54.88
1164	NYSE	ALX	Mon, Sep 26, 1994	54.38	54.50	54.13	54.50
1163	NYSE	ALX	Fri, Sep 23, 1994	54.63	54.63	54.25	54.50
1162	NYSE	ALX	Thu, Sep 22, 1994	54.63	54.63	54.63	54.63
1161	NYSE	ALX	Wed, Sep 21, 1994	55.13	55.25	54.50	54.50
1160	NYSE	ALX	Tue, Sep 20, 1994	55.88	55.88	55.38	55.38
1159	NYSE	ALX	Mon, Sep 19, 1994	56.13	56.13	55.63	55.63
1158	NYSE	ALX	Fri, Sep 16, 1994	56.75	56.75	56.38	56.38
1157	NYSE	ALX	Thu, Sep 15, 1994	57.25	57.25	56.63	56.75
1156	NYSE	ALX	Wed, Sep 14, 1994	57.50	57.50	57.38	57.38
1155	NYSE	ALX	Tue, Sep 13, 1994	57.75	57.75	57.75	57.75
1154	NYSE	ALX	Mon, Sep 12, 1994	57.88	57.88	57.38	57.38
1153	NYSE	ALX	Fri, Sep 9, 1994	58.00	58.00	57.88	57.88
1152	NYSE	ALX	Thu, Sep 8, 1994	57.88	57.88	57.63	57.88
1151	NYSE	ALX	Wed, Sep 7, 1994	57.25	58.00	57.25	58.00
1150	NYSE	ALX	Fri, Sep 2, 1994	57.25	57.25	57.13	57.13
1149	NYSE	ALX	Thu, Sep 1, 1994	57.13	57.25	57.00	57.25
1148	NYSE	ALX	Tue, Aug 30, 1994	57.00	57.38	57.00	57.38
1147	NYSE	ALX	Mon, Aug 29, 1994	56.50	56.75	56.50	56.75
1146	NYSE	ALX	Fri, Aug 26, 1994	56.50	56.50	56.50	56.50
1145	NYSE	ALX	Thu, Aug 25, 1994	56.00	56.25	56.00	56.25
1144	NYSE	ALX	Wed, Aug 24, 1994	55.13	55.75	55.13	55.75
1143	NYSE	ALX	Tue, Aug 23, 1994	55.25	55.25	55.00	55.00
1142	NYSE	ALX	Mon, Aug 22, 1994	54.50	55.00	54.50	55.00
1141	NYSE	ALX	Fri, Aug 19, 1994	53.88	54.25	53.88	54.25
1140	NYSE	ALX	Thu, Aug 18, 1994	53.63	53.63	53.63	53.63
1139	NYSE	ALX	Tue, Aug 16, 1994	53.50	53.50	53.50	53.50
1138	NYSE	ALX	Mon, Aug 15, 1994	53.75	54.00	53.63	53.63
1137	NYSE	ALX	Fri, Aug 12, 1994	53.38	53.50	53.38	53.50
1136	NYSE	ALX	Thu, Aug 11, 1994	53.25	53.38	53.25	53.38
1135	NYSE	ALX	Wed, Aug 10, 1994	53.25	53.25	53.25	53.25
1134	NYSE	ALX	Tue, Aug 9, 1994	52.88	53.13	52.88	53.13
1133	NYSE	ALX	Fri, Aug 5, 1994	52.75	52.75	52.75	52.75
1132	NYSE	ALX	Thu, Aug 4, 1994	53.00	53.00	52.75	52.75
1131	NYSE	ALX	Wed, Aug 3, 1994	53.25	53.25	52.75	52.75
1130	NYSE	ALX	Tue, Aug 2, 1994	53.38	53.38	53.00	53.25
1129	NYSE	ALX	Mon, Aug 1, 1994	53.38	53.38	53.38	53.38
1128	NYSE	ALX	Thu, Jul 28, 1994	52.88	53.38	52.88	53.38
1127	NYSE	ALX	Mon, Jul 25, 1994	53.00	53.00	52.88	52.88
1126	NYSE	ALX	Fri, Jul 22, 1994	53.25	53.25	53.13	53.13
1125	NYSE	ALX	Thu, Jul 21, 1994	52.38	53.13	52.38	53.00
1124	NYSE	ALX	Wed, Jul 20, 1994	52.50	52.50	52.00	52.38
1123	NYSE	ALX	Mon, Jul 18, 1994	52.50	52.63	52.50	52.63
1122	NYSE	ALX	Fri, Jul 15, 1994	52.63	52.63	52.50	52.63
1121	NYSE	ALX	Thu, Jul 14, 1994	52.50	52.75	52.38	52.38
1120	NYSE	ALX	Wed, Jul 13, 1994	52.50	52.50	52.50	52.50
1119	NYSE	ALX	Tue, Jul 12, 1994	52.50	52.50	52.50	52.50
1118	NYSE	ALX	Mon, Jul 11, 1994	52.50	52.50	52.50	52.50
1117	NYSE	ALX	Fri, Jul 8, 1994	52.00	52.38	52.00	52.25
1116	NYSE	ALX	Thu, Jul 7, 1994	52.00	52.00	52.00	52.00
1115	NYSE	ALX	Wed, Jul 6, 1994	51.88	52.00	51.75	52.00
1114	NYSE	ALX	Tue, Jul 5, 1994	51.50	51.63	51.50	51.63
1113	NYSE	ALX	Fri, Jul 1, 1994	51.88	51.88	51.63	51.63
1112	NYSE	ALX	Thu, Jun 30, 1994	52.13	52.13	51.63	51.63
1111	NYSE	ALX	Wed, Jun 29, 1994	52.25	52.25	52.13	52.13
1110	NYSE	ALX	Tue, Jun 28, 1994	52.50	52.50	52.25	52.38
1109	NYSE	ALX	Mon, Jun 27, 1994	52.75	52.75	52.63	52.63
1108	NYSE	ALX	Fri, Jun 24, 1994	52.75	52.88	52.75	52.88
1107	NYSE	ALX	Thu, Jun 23, 1994	53.38	53.38	53.00	53.00
1106	NYSE	ALX	Wed, Jun 22, 1994	53.25	53.38	53.25	53.38
1105	NYSE	ALX	Tue, Jun 21, 1994	53.75	53.75	53.50	53.50
1104	NYSE	ALX	Mon, Jun 20, 1994	53.75	53.75	53.75	53.75
1103	NYSE	ALX	Fri, Jun 17, 1994	54.00	54.00	53.88	53.88
1102	NYSE	ALX	Thu, Jun 16, 1994	54.00	54.00	54.00	54.00
1101	NYSE	ALX	Tue, Jun 14, 1994	54.00	54.00	53.88	53.88
1100	NYSE	ALX	Mon, Jun 13, 1994	54.25	54.25	54.25	54.25
1099	NYSE	ALX	Wed, Jun 8, 1994	54.13	54.13	54.13	54.13
1098	NYSE	ALX	Mon, Jun 6, 1994	54.00	54.13	54.00	54.13
1097	NYSE	ALX	Thu, Jun 2, 1994	54.50	54.50	54.13	54.25
1096	NYSE	ALX	Wed, Jun 1, 1994	54.50	54.50	54.50	54.50
1095	NYSE	ALX	Tue, May 31, 1994	55.00	55.00	54.75	54.75
1094	NYSE	ALX	Fri, May 27, 1994	54.63	54.75	54.63	54.75
1093	NYSE	ALX	Thu, May 26, 1994	54.75	54.75	54.50	54.50
1092	NYSE	ALX	Wed, May 25, 1994	55.50	55.50	55.00	55.00
1091	NYSE	ALX	Tue, May 24, 1994	55.38	55.63	55.25	55.63
1090	NYSE	ALX	Fri, May 20, 1994	55.00	55.75	55.00	55.75
1089	NYSE	ALX	Thu, May 19, 1994	54.50	54.75	54.50	54.75
1088	NYSE	ALX	Wed, May 18, 1994	54.00	54.50	54.00	54.50
1087	NYSE	ALX	Tue, May 17, 1994	53.75	54.00	53.75	53.75
1086	NYSE	ALX	Fri, May 13, 1994	53.38	53.75	53.13	53.50
1085	NYSE	ALX	Thu, May 12, 1994	53.88	53.88	53.63	53.63
1084	NYSE	ALX	Wed, May 11, 1994	54.13	54.38	54.13	54.13
1083	NYSE	ALX	Tue, May 10, 1994	54.25	54.38	54.13	54.38
1082	NYSE	ALX	Thu, May 5, 1994	54.25	54.25	54.25	54.25
1081	NYSE	ALX	Wed, May 4, 1994	54.25	54.25	54.25	54.25
1080	NYSE	ALX	Tue, May 3, 1994	54.00	54.00	54.00	54.00
1079	NYSE	ALX	Mon, May 2, 1994	53.50	54.00	53.50	54.00
1078	NYSE	ALX	Fri, Apr 29, 1994	53.25	53.38	53.25	53.38
1077	NYSE	ALX	Mon, Apr 25, 1994	53.25	53.25	53.25	53.25
1076	NYSE	ALX	Fri, Apr 22, 1994	52.75	53.00	52.75	53.00
1075	NYSE	ALX	Thu, Apr 21, 1994	52.75	52.88	52.25	52.50
1074	NYSE	ALX	Wed, Apr 20, 1994	52.38	52.63	52.38	52.63
1073	NYSE	ALX	Tue, Apr 19, 1994	52.63	52.63	52.25	52.25
1072	NYSE	ALX	Fri, Apr 15, 1994	52.75	53.00	52.75	52.88
1071	NYSE	ALX	Thu, Apr 14, 1994	52.75	53.00	52.75	53.00
1070	NYSE	ALX	Wed, Apr 13, 1994	52.50	52.75	52.50	52.75
1069	NYSE	ALX	Tue, Apr 12, 1994	52.38	52.50	52.38	52.50
1068	NYSE	ALX	Mon, Apr 11, 1994	52.13	52.13	52.13	52.13
1067	NYSE	ALX	Fri, Apr 8, 1994	52.63	52.63	52.38	52.38
1066	NYSE	ALX	Thu, Apr 7, 1994	52.00	52.38	52.00	52.38
1065	NYSE	ALX	Wed, Apr 6, 1994	52.63	52.63	51.75	52.25
1064	NYSE	ALX	Tue, Apr 5, 1994	52.25	52.38	52.25	52.38
1063	NYSE	ALX	Thu, Mar 31, 1994	52.75	52.75	52.00	52.25
1062	NYSE	ALX	Wed, Mar 30, 1994	53.00	53.00	52.50	53.00
1061	NYSE	ALX	Tue, Mar 29, 1994	53.13	53.13	53.00	53.00
1060	NYSE	ALX	Mon, Mar 28, 1994	53.25	53.25	53.25	53.25
1059	NYSE	ALX	Fri, Mar 25, 1994	53.00	53.38	53.00	53.38
1058	NYSE	ALX	Thu, Mar 24, 1994	52.50	52.75	52.50	52.75
1057	NYSE	ALX	Wed, Mar 23, 1994	53.00	53.00	52.75	52.75
1056	NYSE	ALX	Tue, Mar 22, 1994	53.25	53.38	53.25	53.38
1055	NYSE	ALX	Mon, Mar 21, 1994	53.63	53.63	53.50	53.50
1054	NYSE	ALX	Fri, Mar 18, 1994	54.13	54.13	53.75	53.88
1053	NYSE	ALX	Thu, Mar 17, 1994	55.25	55.25	54.13	54.13
1052	NYSE	ALX	Wed, Mar 16, 1994	55.50	55.50	55.38	55.50
1051	NYSE	ALX	Tue, Mar 15, 1994	55.75	55.75	55.75	55.75
1050	NYSE	ALX	Mon, Mar 14, 1994	55.63	55.75	55.63	55.75
1049	NYSE	ALX	Fri, Mar 11, 1994	56.38	56.38	55.88	55.88
1048	NYSE	ALX	Wed, Mar 9, 1994	56.50	56.63	56.50	56.63
1047	NYSE	ALX	Tue, Mar 8, 1994	56.50	56.50	56.50	56.50
1046	NYSE	ALX	Mon, Mar 7, 1994	57.00	57.00	56.50	56.63
1045	NYSE	ALX	Fri, Mar 4, 1994	57.63	57.63	57.50	57.50
1044	NYSE	ALX	Thu, Mar 3, 1994	57.50	57.50	57.50	57.50
1043	NYSE	ALX	Wed, Mar 2, 1994	57.63	57.63	57.50	57.50
1042	NYSE	ALX	Tue, Mar 1, 1994	57.38	57.88	57.38	57.88
1041	NYSE	ALX	Mon, Feb 28, 1994	57.63	57.63	57.63	57.63
1040	NYSE	ALX	Fri, Feb 25, 1994	57.13	57.63	57.13	57.63
1039	NYSE	ALX	Thu, Feb 24, 1994	57.63	57.63	57.38	57.38
1038	NYSE	ALX	Wed, Feb 23, 1994	57.63	57.63	57.63	57.63
1037	NYSE	ALX	Tue, Feb 22, 1994	57.50	57.50	57.50	57.50
1036	NYSE	ALX	Fri, Feb 18, 1994	57.75	57.75	57.50	57.50
1035	NYSE	ALX	Thu, Feb 17, 1994	57.75	57.75	57.50	57.50
1034	NYSE	ALX	Wed, Feb 16, 1994	57.75	57.75	57.75	57.75
1033	NYSE	ALX	Tue, Feb 15, 1994	57.50	57.50	57.50	57.50
1032	NYSE	ALX	Mon, Feb 14, 1994	58.00	58.00	57.75	57.75
1031	NYSE	ALX	Fri, Feb 11, 1994	57.50	57.75	57.50	57.75
1030	NYSE	ALX	Thu, Feb 10, 1994	58.00	58.00	57.75	57.75
1029	NYSE	ALX	Mon, Feb 7, 1994	58.00	58.00	57.75	57.75
1028	NYSE	ALX	Fri, Feb 4, 1994	58.50	58.50	58.25	58.25
1027	NYSE	ALX	Wed, Feb 2, 1994	58.50	58.75	58.50	58.75
1026	NYSE	ALX	Tue, Feb 1, 1994	58.00	58.25	58.00	58.25
1025	NYSE	ALX	Mon, Jan 31, 1994	57.88	58.00	57.88	58.00
1024	NYSE	ALX	Thu, Jan 27, 1994	57.00	57.75	57.00	57.63
1023	NYSE	ALX	Wed, Jan 26, 1994	56.75	57.00	56.75	57.00
1022	NYSE	ALX	Tue, Jan 25, 1994	57.25	57.25	57.00	57.25
1021	NYSE	ALX	Mon, Jan 24, 1994	57.88	57.88	57.50	57.50
1020	NYSE	ALX	Fri, Jan 21, 1994	58.13	58.13	57.88	57.88
1019	NYSE	ALX	Thu, Jan 20, 1994	58.13	58.13	58.13	58.13
1018	NYSE	ALX	Tue, Jan 18, 1994	58.00	58.13	58.00	58.13
1017	NYSE	ALX	Fri, Jan 14, 1994	57.50	57.75	57.50	57.75
1016	NYSE	ALX	Thu, Jan 13, 1994	57.25	57.25	57.25	57.25
1015	NYSE	ALX	Wed, Jan 12, 1994	56.88	57.13	56.88	57.13
1014	NYSE	ALX	Tue, Jan 11, 1994	57.25	57.25	57.25	57.25
1013	NYSE	ALX	Mon, Jan 10, 1994	57.75	57.75	57.75	57.75
1012	NYSE	ALX	Fri, Jan 7, 1994	57.63	58.00	57.63	58.00
1011	NYSE	ALX	Thu, Jan 6, 1994	57.88	57.88	57.50	57.50
1010	NYSE	ALX	Wed, Jan 5, 1994	59.25	59.25	58.00	58.13
1009	NYSE	ALX	Tue, Jan 4, 1994	60.13	60.13	59.38	59.50
1008	NYSE	ALX	Mon, Jan 3, 1994	60.50	60.50	60.00	60.00
1007	NYSE	ALX	Fri, Dec 31, 1993	60.38	60.75	60.38	60.75
1006	NYSE	ALX	Thu, Dec 30, 1993	60.75	60.75	59.50	60.50
1005	NYSE	ALX	Wed, Dec 29, 1993	60.50	61.00	60.50	61.00
1004	NYSE	ALX	Tue, Dec 28, 1993	59.75	60.50	59.63	60.50
1003	NYSE	ALX	Mon, Dec 27, 1993	59.88	59.88	59.63	59.75
1002	NYSE	ALX	Thu, Dec 23, 1993	59.00	59.75	59.00	59.63
1001	NYSE	ALX	Wed, Dec 22, 1993	59.00	59.38	59.00	59.13
1000	NYSE	ALX	Tue, Dec 21, 1993	59.00	59.25	58.63	59.00
999	NYSE	ALX	Mon, Dec 20, 1993	58.38	59.25	58.38	59.25
998	NYSE	ALX	Fri, Dec 17, 1993	58.75	58.75	58.13	58.63
997	NYSE	ALX	Thu, Dec 16, 1993	56.00	58.50	56.00	58.50
996	NYSE	ALX	Wed, Dec 15, 1993	56.38	56.38	55.75	55.75
995	NYSE	ALX	Tue, Dec 14, 1993	56.63	56.63	56.38	56.38
994	NYSE	ALX	Mon, Dec 13, 1993	56.88	56.88	56.88	56.88
993	NYSE	ALX	Fri, Dec 10, 1993	58.25	58.25	56.50	56.63
992	NYSE	ALX	Thu, Dec 9, 1993	59.00	59.00	58.00	58.50
991	NYSE	ALX	Wed, Dec 8, 1993	60.00	60.00	58.38	59.25
990	NYSE	ALX	Mon, Dec 6, 1993	60.00	60.13	59.75	60.00
989	NYSE	ALX	Fri, Dec 3, 1993	59.63	60.00	59.50	60.00
988	NYSE	ALX	Thu, Dec 2, 1993	59.13	59.38	59.00	59.38
987	NYSE	ALX	Wed, Dec 1, 1993	59.50	59.50	59.25	59.38
986	NYSE	ALX	Tue, Nov 30, 1993	58.75	59.50	58.75	59.25
985	NYSE	ALX	Mon, Nov 29, 1993	59.00	59.00	58.50	58.50
984	NYSE	ALX	Fri, Nov 26, 1993	59.00	59.00	58.75	58.75
983	NYSE	ALX	Wed, Nov 24, 1993	58.25	59.00	58.25	59.00
982	NYSE	ALX	Tue, Nov 23, 1993	58.38	58.50	58.38	58.50
981	NYSE	ALX	Mon, Nov 22, 1993	58.88	58.88	58.50	58.63
980	NYSE	ALX	Fri, Nov 19, 1993	58.63	58.63	58.50	58.63
979	NYSE	ALX	Thu, Nov 18, 1993	58.88	58.88	58.88	58.88
978	NYSE	ALX	Tue, Nov 16, 1993	58.88	58.88	58.88	58.88
977	NYSE	ALX	Mon, Nov 15, 1993	59.38	59.38	59.00	59.00
976	NYSE	ALX	Fri, Nov 12, 1993	59.13	59.63	59.13	59.63
975	NYSE	ALX	Thu, Nov 11, 1993	58.88	59.38	58.88	59.38
974	NYSE	ALX	Wed, Nov 10, 1993	58.25	58.63	58.25	58.63
973	NYSE	ALX	Mon, Nov 8, 1993	58.25	58.25	58.00	58.00
972	NYSE	ALX	Fri, Nov 5, 1993	57.50	58.00	57.50	58.00
971	NYSE	ALX	Thu, Nov 4, 1993	58.00	58.00	57.50	57.50
970	NYSE	ALX	Wed, Nov 3, 1993	58.25	58.50	58.00	58.00
969	NYSE	ALX	Tue, Nov 2, 1993	58.63	58.88	58.50	58.63
968	NYSE	ALX	Mon, Nov 1, 1993	58.63	58.63	58.50	58.63
967	NYSE	ALX	Fri, Oct 29, 1993	58.75	58.75	58.38	58.63
966	NYSE	ALX	Thu, Oct 28, 1993	58.38	58.63	58.38	58.63
965	NYSE	ALX	Wed, Oct 27, 1993	58.25	58.25	58.00	58.00
964	NYSE	ALX	Tue, Oct 26, 1993	58.00	58.25	58.00	58.25
963	NYSE	ALX	Mon, Oct 25, 1993	58.88	58.88	58.00	58.25
962	NYSE	ALX	Fri, Oct 22, 1993	59.13	59.13	59.13	59.13
961	NYSE	ALX	Thu, Oct 21, 1993	57.38	59.63	57.38	59.63
960	NYSE	ALX	Wed, Oct 20, 1993	57.63	57.63	57.25	57.25
959	NYSE	ALX	Tue, Oct 19, 1993	58.50	58.50	57.50	57.88
958	NYSE	ALX	Mon, Oct 18, 1993	60.75	60.75	58.50	58.50
957	NYSE	ALX	Thu, Oct 14, 1993	61.13	61.13	60.50	60.50
956	NYSE	ALX	Wed, Oct 13, 1993	62.00	62.00	61.38	61.38
955	NYSE	ALX	Tue, Oct 12, 1993	62.00	62.25	62.00	62.25
954	NYSE	ALX	Mon, Oct 11, 1993	62.25	62.25	61.88	62.00
953	NYSE	ALX	Fri, Oct 8, 1993	62.75	63.13	62.50	62.63
952	NYSE	ALX	Thu, Oct 7, 1993	62.75	62.75	62.50	62.50
951	NYSE	ALX	Wed, Oct 6, 1993	63.00	63.00	62.50	63.00
950	NYSE	ALX	Tue, Oct 5, 1993	63.00	63.25	63.00	63.25
949	NYSE	ALX	Mon, Oct 4, 1993	62.13	62.88	61.88	62.88
948	NYSE	ALX	Fri, Oct 1, 1993	62.00	62.50	62.00	62.38
947	NYSE	ALX	Thu, Sep 30, 1993	60.63	61.75	60.63	61.75
946	NYSE	ALX	Wed, Sep 29, 1993	61.50	61.50	60.00	60.38
945	NYSE	ALX	Tue, Sep 28, 1993	62.38	62.50	61.75	61.75
944	NYSE	ALX	Mon, Sep 27, 1993	63.50	63.50	62.63	62.63
943	NYSE	ALX	Fri, Sep 24, 1993	64.00	64.00	63.00	63.38
942	NYSE	ALX	Thu, Sep 23, 1993	64.38	64.38	64.13	64.38
941	NYSE	ALX	Wed, Sep 22, 1993	62.88	64.25	62.88	64.25
940	NYSE	ALX	Tue, Sep 21, 1993	62.38	62.63	62.38	62.63
939	NYSE	ALX	Mon, Sep 20, 1993	63.25	63.25	62.63	62.63
938	NYSE	ALX	Fri, Sep 17, 1993	62.63	63.50	62.63	63.25
937	NYSE	ALX	Thu, Sep 16, 1993	63.38	63.38	62.88	62.88
936	NYSE	ALX	Wed, Sep 15, 1993	62.88	63.25	62.88	63.13
935	NYSE	ALX	Tue, Sep 14, 1993	64.38	64.38	62.75	63.13
934	NYSE	ALX	Mon, Sep 13, 1993	63.63	64.50	63.63	64.50
933	NYSE	ALX	Fri, Sep 10, 1993	62.75	63.50	62.75	63.50
932	NYSE	ALX	Thu, Sep 9, 1993	62.50	62.75	62.00	62.75
931	NYSE	ALX	Wed, Sep 8, 1993	64.88	64.88	62.25	62.75
930	NYSE	ALX	Tue, Sep 7, 1993	62.38	65.00	62.25	64.88
929	NYSE	ALX	Fri, Sep 3, 1993	61.50	62.25	61.50	62.25
928	NYSE	ALX	Thu, Sep 2, 1993	61.75	62.00	61.50	61.75
927	NYSE	ALX	Wed, Sep 1, 1993	59.50	62.25	59.50	62.00
926	NYSE	ALX	Tue, Aug 31, 1993	58.25	59.25	58.25	59.25
925	NYSE	ALX	Mon, Aug 30, 1993	57.25	58.00	57.25	58.00
924	NYSE	ALX	Fri, Aug 27, 1993	57.50	57.75	57.00	57.00
923	NYSE	ALX	Thu, Aug 26, 1993	57.75	57.75	57.25	57.50
922	NYSE	ALX	Wed, Aug 25, 1993	58.25	58.25	57.50	57.75
921	NYSE	ALX	Tue, Aug 24, 1993	58.25	58.25	58.25	58.25
920	NYSE	ALX	Mon, Aug 23, 1993	58.00	58.00	58.00	58.00
919	NYSE	ALX	Fri, Aug 20, 1993	58.25	58.50	58.25	58.25
918	NYSE	ALX	Thu, Aug 19, 1993	57.38	58.50	57.38	58.50
917	NYSE	ALX	Wed, Aug 18, 1993	57.25	57.25	57.00	57.25
916	NYSE	ALX	Tue, Aug 17, 1993	56.75	57.00	56.75	57.00
915	NYSE	ALX	Mon, Aug 16, 1993	56.50	56.50	56.50	56.50
914	NYSE	ALX	Fri, Aug 13, 1993	56.75	56.75	56.75	56.75
913	NYSE	ALX	Thu, Aug 12, 1993	57.00	57.00	56.75	56.75
912	NYSE	ALX	Wed, Aug 11, 1993	57.25	57.25	57.00	57.13
911	NYSE	ALX	Tue, Aug 10, 1993	56.88	57.13	56.88	57.13
910	NYSE	ALX	Mon, Aug 9, 1993	56.75	56.88	56.63	56.88
909	NYSE	ALX	Fri, Aug 6, 1993	57.00	57.00	57.00	57.00
908	NYSE	ALX	Thu, Aug 5, 1993	56.50	56.88	56.50	56.88
907	NYSE	ALX	Wed, Aug 4, 1993	56.50	56.50	56.50	56.50
906	NYSE	ALX	Tue, Aug 3, 1993	57.25	57.25	56.75	56.75
905	NYSE	ALX	Mon, Aug 2, 1993	57.25	57.25	57.25	57.25
904	NYSE	ALX	Fri, Jul 30, 1993	55.63	57.00	55.63	57.00
903	NYSE	ALX	Thu, Jul 29, 1993	55.63	55.63	55.25	55.38
902	NYSE	ALX	Wed, Jul 28, 1993	54.88	55.38	54.88	55.38
901	NYSE	ALX	Tue, Jul 27, 1993	55.25	55.25	55.00	55.13
900	NYSE	ALX	Mon, Jul 26, 1993	55.38	55.75	55.25	55.50
899	NYSE	ALX	Fri, Jul 23, 1993	56.00	56.00	55.50	55.50
898	NYSE	ALX	Thu, Jul 22, 1993	56.50	56.50	56.25	56.25
897	NYSE	ALX	Wed, Jul 21, 1993	56.88	56.88	56.38	56.75
896	NYSE	ALX	Tue, Jul 20, 1993	57.00	57.00	56.75	56.75
895	NYSE	ALX	Mon, Jul 19, 1993	57.25	57.25	57.25	57.25
894	NYSE	ALX	Fri, Jul 16, 1993	56.88	57.13	56.88	57.00
893	NYSE	ALX	Thu, Jul 15, 1993	55.88	56.88	55.88	56.88
892	NYSE	ALX	Wed, Jul 14, 1993	53.50	55.63	53.50	55.63
891	NYSE	ALX	Tue, Jul 13, 1993	53.13	53.25	53.13	53.25
890	NYSE	ALX	Mon, Jul 12, 1993	53.00	53.00	52.38	53.00
889	NYSE	ALX	Fri, Jul 9, 1993	53.00	53.00	53.00	53.00
888	NYSE	ALX	Thu, Jul 8, 1993	52.50	52.88	52.50	52.75
887	NYSE	ALX	Wed, Jul 7, 1993	53.25	53.25	52.75	52.75
886	NYSE	ALX	Tue, Jul 6, 1993	53.38	53.38	53.38	53.38
885	NYSE	ALX	Fri, Jul 2, 1993	53.50	53.50	53.25	53.38
884	NYSE	ALX	Thu, Jul 1, 1993	53.00	53.50	53.00	53.50
883	NYSE	ALX	Wed, Jun 30, 1993	52.50	52.75	51.75	52.75
882	NYSE	ALX	Tue, Jun 29, 1993	52.75	52.75	52.38	52.50
881	NYSE	ALX	Mon, Jun 28, 1993	53.25	53.25	53.00	53.00
880	NYSE	ALX	Fri, Jun 25, 1993	53.75	53.75	53.50	53.50
879	NYSE	ALX	Thu, Jun 24, 1993	54.00	54.00	54.00	54.00
878	NYSE	ALX	Wed, Jun 23, 1993	53.75	53.75	53.75	53.75
877	NYSE	ALX	Tue, Jun 22, 1993	54.00	54.13	53.75	54.00
876	NYSE	ALX	Mon, Jun 21, 1993	54.00	54.13	53.88	54.00
875	NYSE	ALX	Fri, Jun 18, 1993	53.50	54.00	53.50	54.00
874	NYSE	ALX	Thu, Jun 17, 1993	53.50	53.75	53.50	53.50
873	NYSE	ALX	Wed, Jun 16, 1993	53.25	53.38	53.00	53.38
872	NYSE	ALX	Tue, Jun 15, 1993	53.75	53.75	53.13	53.25
871	NYSE	ALX	Mon, Jun 14, 1993	54.38	54.38	54.25	54.25
870	NYSE	ALX	Fri, Jun 11, 1993	55.25	55.25	54.63	54.63
869	NYSE	ALX	Thu, Jun 10, 1993	56.63	56.63	55.13	55.13
868	NYSE	ALX	Wed, Jun 9, 1993	53.38	57.00	53.38	56.88
867	NYSE	ALX	Tue, Jun 8, 1993	51.75	53.25	51.75	53.25
866	NYSE	ALX	Mon, Jun 7, 1993	51.00	52.00	51.00	51.75
865	NYSE	ALX	Fri, Jun 4, 1993	50.50	51.00	50.50	51.00
864	NYSE	ALX	Thu, Jun 3, 1993	52.00	52.00	50.50	50.50
863	NYSE	ALX	Wed, Jun 2, 1993	53.00	53.00	52.00	52.00
862	NYSE	ALX	Tue, Jun 1, 1993	53.00	53.00	53.00	53.00
861	NYSE	ALX	Fri, May 28, 1993	53.25	53.25	53.25	53.25
860	NYSE	ALX	Thu, May 27, 1993	53.00	53.25	53.00	53.25
859	NYSE	ALX	Wed, May 26, 1993	53.50	53.50	53.25	53.25
858	NYSE	ALX	Tue, May 25, 1993	53.75	53.75	53.75	53.75
857	NYSE	ALX	Fri, May 21, 1993	54.13	54.13	53.75	53.75
856	NYSE	ALX	Thu, May 20, 1993	55.00	55.00	54.25	54.38
855	NYSE	ALX	Wed, May 19, 1993	56.25	56.25	55.50	55.50
854	NYSE	ALX	Tue, May 18, 1993	56.50	56.50	56.25	56.38
853	NYSE	ALX	Mon, May 17, 1993	57.13	57.13	57.00	57.00
852	NYSE	ALX	Fri, May 14, 1993	57.88	58.00	57.38	57.38
851	NYSE	ALX	Thu, May 13, 1993	58.75	58.75	57.75	57.75
850	NYSE	ALX	Tue, May 11, 1993	59.25	59.25	59.00	59.00
849	NYSE	ALX	Mon, May 10, 1993	59.25	59.25	59.25	59.25
848	NYSE	ALX	Fri, May 7, 1993	59.13	59.25	59.00	59.00
847	NYSE	ALX	Thu, May 6, 1993	59.75	59.75	59.00	59.00
846	NYSE	ALX	Wed, May 5, 1993	59.00	59.75	59.00	59.75
845	NYSE	ALX	Tue, May 4, 1993	57.25	59.25	57.25	59.13
844	NYSE	ALX	Mon, May 3, 1993	57.00	57.50	57.00	57.50
843	NYSE	ALX	Fri, Apr 30, 1993	57.25	57.25	57.00	57.00
842	NYSE	ALX	Thu, Apr 29, 1993	56.50	57.13	56.50	57.13
841	NYSE	ALX	Wed, Apr 28, 1993	56.25	56.50	56.25	56.38
840	NYSE	ALX	Tue, Apr 27, 1993	56.38	56.50	56.00	56.50
839	NYSE	ALX	Mon, Apr 26, 1993	57.13	57.13	55.75	56.63
838	NYSE	ALX	Fri, Apr 23, 1993	57.63	57.75	57.63	57.75
837	NYSE	ALX	Thu, Apr 22, 1993	58.13	58.13	57.63	57.63
836	NYSE	ALX	Wed, Apr 21, 1993	57.88	58.25	57.75	58.00
835	NYSE	ALX	Tue, Apr 20, 1993	57.75	58.50	57.63	57.63
834	NYSE	ALX	Mon, Apr 19, 1993	59.00	59.25	57.25	57.50
833	NYSE	ALX	Fri, Apr 16, 1993	57.25	59.25	57.25	59.25
832	NYSE	ALX	Thu, Apr 15, 1993	56.25	57.25	56.00	57.00
831	NYSE	ALX	Wed, Apr 14, 1993	55.88	56.00	55.88	56.00
830	NYSE	ALX	Tue, Apr 13, 1993	55.75	55.88	55.63	55.88
829	NYSE	ALX	Mon, Apr 12, 1993	56.00	56.00	55.50	55.88
828	NYSE	ALX	Thu, Apr 8, 1993	55.88	56.00	55.75	55.75
827	NYSE	ALX	Wed, Apr 7, 1993	55.88	56.13	55.50	56.13
826	NYSE	ALX	Tue, Apr 6, 1993	54.50	56.13	54.50	56.13
825	NYSE	ALX	Mon, Apr 5, 1993	55.25	55.25	54.25	54.50
824	NYSE	ALX	Fri, Apr 2, 1993	56.25	56.25	55.50	55.50
823	NYSE	ALX	Thu, Apr 1, 1993	56.88	57.25	56.50	56.50
822	NYSE	ALX	Wed, Mar 31, 1993	55.75	56.88	55.50	56.88
821	NYSE	ALX	Tue, Mar 30, 1993	53.00	55.13	52.88	55.13
820	NYSE	ALX	Mon, Mar 29, 1993	50.38	53.25	50.38	52.75
819	NYSE	ALX	Fri, Mar 26, 1993	50.13	50.38	50.13	50.38
818	NYSE	ALX	Thu, Mar 25, 1993	50.50	50.50	50.25	50.25
817	NYSE	ALX	Wed, Mar 24, 1993	51.50	51.50	50.50	50.50
816	NYSE	ALX	Tue, Mar 23, 1993	51.88	51.88	51.50	51.50
815	NYSE	ALX	Mon, Mar 22, 1993	52.25	52.25	52.00	52.00
814	NYSE	ALX	Fri, Mar 19, 1993	51.50	52.25	51.50	52.25
813	NYSE	ALX	Thu, Mar 18, 1993	51.63	51.63	51.38	51.38
812	NYSE	ALX	Wed, Mar 17, 1993	51.50	51.50	51.38	51.38
811	NYSE	ALX	Tue, Mar 16, 1993	50.88	51.50	50.88	51.38
810	NYSE	ALX	Mon, Mar 15, 1993	51.75	51.75	50.63	50.63
809	NYSE	ALX	Fri, Mar 12, 1993	53.50	53.50	52.00	52.00
808	NYSE	ALX	Thu, Mar 11, 1993	53.75	53.75	53.25	53.75
807	NYSE	ALX	Wed, Mar 10, 1993	52.50	53.50	52.38	53.50
806	NYSE	ALX	Tue, Mar 9, 1993	51.75	52.50	51.75	52.50
805	NYSE	ALX	Mon, Mar 8, 1993	49.50	52.25	49.50	52.00
804	NYSE	ALX	Fri, Mar 5, 1993	48.00	48.13	47.75	48.13
803	NYSE	ALX	Thu, Mar 4, 1993	46.25	47.13	46.25	47.13
802	NYSE	ALX	Wed, Mar 3, 1993	46.75	46.75	46.25	46.25
801	NYSE	ALX	Tue, Mar 2, 1993	46.75	47.00	46.50	46.63
800	NYSE	ALX	Mon, Mar 1, 1993	45.50	47.00	45.50	47.00
799	NYSE	ALX	Fri, Feb 26, 1993	44.75	45.38	44.75	45.38
798	NYSE	ALX	Thu, Feb 25, 1993	44.25	44.50	44.25	44.38
797	NYSE	ALX	Wed, Feb 24, 1993	44.00	44.00	44.00	44.00
796	NYSE	ALX	Tue, Feb 23, 1993	44.13	44.50	44.13	44.25
795	NYSE	ALX	Mon, Feb 22, 1993	44.13	44.38	44.00	44.38
794	NYSE	ALX	Fri, Feb 19, 1993	44.00	44.38	44.00	44.38
793	NYSE	ALX	Thu, Feb 18, 1993	43.50	43.75	43.50	43.75
792	NYSE	ALX	Wed, Feb 17, 1993	43.38	43.50	43.38	43.50
791	NYSE	ALX	Tue, Feb 16, 1993	43.25	43.63	42.25	43.63
790	NYSE	ALX	Fri, Feb 12, 1993	44.75	44.75	43.25	43.50
789	NYSE	ALX	Thu, Feb 11, 1993	45.38	45.38	45.00	45.00
788	NYSE	ALX	Wed, Feb 10, 1993	44.63	45.50	44.63	45.50
787	NYSE	ALX	Tue, Feb 9, 1993	44.25	44.50	44.25	44.50
786	NYSE	ALX	Mon, Feb 8, 1993	43.88	44.50	43.88	44.50
785	NYSE	ALX	Fri, Feb 5, 1993	43.50	43.88	43.50	43.88
784	NYSE	ALX	Thu, Feb 4, 1993	44.00	44.00	43.25	43.50
783	NYSE	ALX	Wed, Feb 3, 1993	44.88	45.88	43.88	43.88
782	NYSE	ALX	Tue, Feb 2, 1993	42.88	44.88	42.88	44.38
781	NYSE	ALX	Mon, Feb 1, 1993	41.00	42.88	41.00	42.63
780	NYSE	ALX	Fri, Jan 29, 1993	39.25	40.75	39.25	40.75
779	NYSE	ALX	Wed, Jan 27, 1993	40.00	40.00	39.88	39.88
778	NYSE	ALX	Tue, Jan 26, 1993	40.00	40.00	39.75	40.00
777	NYSE	ALX	Mon, Jan 25, 1993	40.00	40.25	40.00	40.25
776	NYSE	ALX	Fri, Jan 22, 1993	39.75	40.00	39.50	39.75
775	NYSE	ALX	Thu, Jan 21, 1993	39.75	39.88	39.25	39.50
774	NYSE	ALX	Wed, Jan 20, 1993	41.75	42.50	40.38	40.38
773	NYSE	ALX	Tue, Jan 19, 1993	41.50	41.75	41.50	41.75
772	NYSE	ALX	Mon, Jan 18, 1993	41.63	41.75	41.25	41.75
771	NYSE	ALX	Fri, Jan 15, 1993	41.75	41.75	41.63	41.63
770	NYSE	ALX	Thu, Jan 14, 1993	41.75	41.75	41.50	41.75
769	NYSE	ALX	Wed, Jan 13, 1993	41.75	41.75	41.50	41.50
768	NYSE	ALX	Tue, Jan 12, 1993	41.75	41.75	41.50	41.50
767	NYSE	ALX	Mon, Jan 11, 1993	41.50	42.00	41.50	41.50
766	NYSE	ALX	Fri, Jan 8, 1993	42.00	42.38	41.38	41.38
765	NYSE	ALX	Thu, Jan 7, 1993	41.00	42.38	41.00	42.00
764	NYSE	ALX	Wed, Jan 6, 1993	39.50	40.88	36.63	40.88
763	NYSE	ALX	Tue, Jan 5, 1993	44.63	44.63	39.75	39.88
762	NYSE	ALX	Mon, Jan 4, 1993	47.63	47.63	44.63	44.63
761	NYSE	ALX	Thu, Dec 31, 1992	47.75	48.00	47.25	47.75
760	NYSE	ALX	Wed, Dec 30, 1992	50.25	50.38	46.75	47.75
759	NYSE	ALX	Tue, Dec 29, 1992	48.25	50.63	48.25	50.63
758	NYSE	ALX	Mon, Dec 28, 1992	46.63	48.50	46.63	48.25
757	NYSE	ALX	Thu, Dec 24, 1992	45.13	46.38	45.13	46.38
756	NYSE	ALX	Wed, Dec 23, 1992	44.75	45.38	44.75	45.38
755	NYSE	ALX	Tue, Dec 22, 1992	45.25	45.25	45.00	45.00
754	NYSE	ALX	Mon, Dec 21, 1992	44.13	45.25	44.13	45.00
753	NYSE	ALX	Fri, Dec 18, 1992	42.63	44.88	42.63	44.38
752	NYSE	ALX	Thu, Dec 17, 1992	40.63	42.38	40.63	42.38
751	NYSE	ALX	Wed, Dec 16, 1992	40.75	41.00	40.75	40.88
750	NYSE	ALX	Tue, Dec 15, 1992	41.13	41.25	40.75	41.00
749	NYSE	ALX	Mon, Dec 14, 1992	41.00	41.38	41.00	41.00
748	NYSE	ALX	Fri, Dec 11, 1992	41.00	41.25	40.75	41.25
747	NYSE	ALX	Thu, Dec 10, 1992	37.50	40.63	37.50	40.63
746	NYSE	ALX	Wed, Dec 9, 1992	35.38	37.38	35.38	37.38
745	NYSE	ALX	Tue, Dec 8, 1992	35.00	35.38	35.00	35.38
744	NYSE	ALX	Mon, Dec 7, 1992	35.25	35.25	34.75	35.00
743	NYSE	ALX	Fri, Dec 4, 1992	36.00	36.00	35.25	35.50
742	NYSE	ALX	Thu, Dec 3, 1992	36.88	36.88	35.75	36.25
741	NYSE	ALX	Wed, Dec 2, 1992	36.88	37.25	36.75	36.88
740	NYSE	ALX	Tue, Dec 1, 1992	37.00	37.00	36.63	36.75
739	NYSE	ALX	Mon, Nov 30, 1992	37.38	37.38	37.00	37.00
738	NYSE	ALX	Fri, Nov 27, 1992	37.38	37.38	37.38	37.38
737	NYSE	ALX	Wed, Nov 25, 1992	37.88	38.00	37.63	37.63
736	NYSE	ALX	Tue, Nov 24, 1992	38.00	38.13	37.88	38.00
735	NYSE	ALX	Mon, Nov 23, 1992	37.75	38.00	37.75	38.00
734	NYSE	ALX	Fri, Nov 20, 1992	37.75	37.88	37.75	37.88
733	NYSE	ALX	Thu, Nov 19, 1992	38.25	38.38	38.00	38.13
732	NYSE	ALX	Wed, Nov 18, 1992	37.75	38.13	37.38	38.13
731	NYSE	ALX	Tue, Nov 17, 1992	38.38	38.50	37.75	37.75
730	NYSE	ALX	Mon, Nov 16, 1992	37.50	38.38	37.38	38.25
729	NYSE	ALX	Fri, Nov 13, 1992	37.00	37.38	36.00	37.25
728	NYSE	ALX	Thu, Nov 12, 1992	35.38	35.50	34.88	34.88
727	NYSE	ALX	Wed, Nov 11, 1992	33.25	35.38	33.25	35.13
726	NYSE	ALX	Tue, Nov 10, 1992	33.13	33.50	33.00	33.50
725	NYSE	ALX	Mon, Nov 9, 1992	33.00	33.00	32.25	33.00
724	NYSE	ALX	Fri, Nov 6, 1992	33.25	33.38	32.88	32.88
723	NYSE	ALX	Thu, Nov 5, 1992	33.38	33.75	33.25	33.38
722	NYSE	ALX	Wed, Nov 4, 1992	32.13	33.38	32.13	33.13
721	NYSE	ALX	Tue, Nov 3, 1992	32.38	32.38	31.88	31.88
720	NYSE	ALX	Mon, Nov 2, 1992	32.88	33.00	32.50	32.63
719	NYSE	ALX	Fri, Oct 30, 1992	32.25	33.13	32.00	32.63
718	NYSE	ALX	Thu, Oct 29, 1992	30.50	32.25	30.50	31.88
717	NYSE	ALX	Wed, Oct 28, 1992	29.75	30.25	29.75	30.25
716	NYSE	ALX	Tue, Oct 27, 1992	30.25	30.25	29.75	30.00
715	NYSE	ALX	Mon, Oct 26, 1992	29.75	30.13	29.75	30.13
714	NYSE	ALX	Fri, Oct 23, 1992	30.13	30.38	30.00	30.00
713	NYSE	ALX	Thu, Oct 22, 1992	30.25	30.38	29.88	29.88
712	NYSE	ALX	Wed, Oct 21, 1992	30.75	31.25	30.50	30.50
711	NYSE	ALX	Tue, Oct 20, 1992	30.00	31.00	30.00	30.63
710	NYSE	ALX	Mon, Oct 19, 1992	30.25	30.25	29.88	30.25
709	NYSE	ALX	Fri, Oct 16, 1992	30.13	30.25	29.88	30.25
708	NYSE	ALX	Thu, Oct 15, 1992	30.75	30.75	30.00	30.00
707	NYSE	ALX	Wed, Oct 14, 1992	31.50	31.63	30.13	30.75
706	NYSE	ALX	Tue, Oct 13, 1992	32.13	32.13	31.25	31.50
705	NYSE	ALX	Mon, Oct 12, 1992	31.00	32.38	31.00	32.00
704	NYSE	ALX	Fri, Oct 9, 1992	29.25	31.75	29.25	30.88
703	NYSE	ALX	Thu, Oct 8, 1992	28.25	29.13	28.25	29.13
702	NYSE	ALX	Wed, Oct 7, 1992	28.63	28.63	28.13	28.13
701	NYSE	ALX	Tue, Oct 6, 1992	27.13	28.75	27.13	28.63
700	NYSE	ALX	Mon, Oct 5, 1992	27.25	27.25	26.00	26.88
699	NYSE	ALX	Fri, Oct 2, 1992	28.00	28.00	26.63	27.13
698	NYSE	ALX	Thu, Oct 1, 1992	29.38	29.63	28.38	28.38
697	NYSE	ALX	Wed, Sep 30, 1992	28.63	29.25	28.38	29.13
696	NYSE	ALX	Tue, Sep 29, 1992	27.25	29.25	27.25	28.50
695	NYSE	ALX	Mon, Sep 28, 1992	26.13	27.25	26.13	27.13
694	NYSE	ALX	Fri, Sep 25, 1992	27.50	27.50	25.75	26.25
693	NYSE	ALX	Thu, Sep 24, 1992	27.50	29.50	27.00	27.75
692	NYSE	ALX	Wed, Sep 23, 1992	25.00	27.00	25.00	27.00
691	NYSE	ALX	Tue, Sep 22, 1992	23.13	23.88	23.13	23.63
690	NYSE	ALX	Mon, Sep 21, 1992	22.13	23.63	22.13	23.38
689	NYSE	ALX	Fri, Sep 18, 1992	20.38	22.25	20.38	22.13
688	NYSE	ALX	Thu, Sep 17, 1992	19.75	20.75	19.75	20.38
687	NYSE	ALX	Wed, Sep 16, 1992	18.75	19.50	18.75	19.50
686	NYSE	ALX	Tue, Sep 15, 1992	19.38	19.38	18.75	18.75
685	NYSE	ALX	Mon, Sep 14, 1992	19.38	19.38	19.38	19.38
684	NYSE	ALX	Fri, Sep 11, 1992	19.25	19.38	19.25	19.25
683	NYSE	ALX	Thu, Sep 10, 1992	18.75	19.38	18.75	19.13
682	NYSE	ALX	Wed, Sep 9, 1992	18.88	18.88	18.50	18.75
681	NYSE	ALX	Tue, Sep 8, 1992	18.88	19.00	18.88	19.00
680	NYSE	ALX	Fri, Sep 4, 1992	19.00	19.00	18.88	19.00
679	NYSE	ALX	Thu, Sep 3, 1992	19.00	19.00	18.88	18.88
678	NYSE	ALX	Wed, Sep 2, 1992	18.88	19.00	18.88	19.00
677	NYSE	ALX	Tue, Sep 1, 1992	19.13	19.13	19.00	19.13
676	NYSE	ALX	Mon, Aug 31, 1992	18.88	19.13	18.88	19.13
675	NYSE	ALX	Fri, Aug 28, 1992	19.38	19.38	19.00	19.13
674	NYSE	ALX	Thu, Aug 27, 1992	19.50	19.50	19.25	19.50
673	NYSE	ALX	Wed, Aug 26, 1992	19.75	20.25	19.63	19.63
672	NYSE	ALX	Tue, Aug 25, 1992	19.38	19.88	19.38	19.63
671	NYSE	ALX	Mon, Aug 24, 1992	19.75	19.75	19.38	19.38
670	NYSE	ALX	Fri, Aug 21, 1992	20.50	20.50	20.00	20.25
669	NYSE	ALX	Thu, Aug 20, 1992	20.00	20.25	19.75	20.25
668	NYSE	ALX	Wed, Aug 19, 1992	19.88	20.00	19.75	20.00
667	NYSE	ALX	Tue, Aug 18, 1992	20.00	20.13	20.00	20.13
666	NYSE	ALX	Mon, Aug 17, 1992	19.63	20.38	19.25	20.38
665	NYSE	ALX	Fri, Aug 14, 1992	19.88	20.38	19.13	19.88
664	NYSE	ALX	Thu, Aug 13, 1992	21.25	21.38	19.75	20.13
663	NYSE	ALX	Wed, Aug 12, 1992	21.75	21.75	21.38	21.50
662	NYSE	ALX	Tue, Aug 11, 1992	21.00	21.75	21.00	21.50
661	NYSE	ALX	Mon, Aug 10, 1992	19.75	21.25	19.75	20.88
660	NYSE	ALX	Fri, Aug 7, 1992	19.00	19.75	19.00	19.75
659	NYSE	ALX	Thu, Aug 6, 1992	18.88	19.13	18.88	19.00
658	NYSE	ALX	Wed, Aug 5, 1992	18.63	19.00	18.63	19.00
657	NYSE	ALX	Tue, Aug 4, 1992	18.25	19.13	18.25	18.63
656	NYSE	ALX	Mon, Aug 3, 1992	17.50	18.25	17.50	18.00
655	NYSE	ALX	Fri, Jul 31, 1992	17.75	17.88	17.38	17.38
654	NYSE	ALX	Thu, Jul 30, 1992	17.25	17.50	17.13	17.38
653	NYSE	ALX	Wed, Jul 29, 1992	17.00	17.13	16.75	17.13
652	NYSE	ALX	Tue, Jul 28, 1992	16.88	17.00	16.88	17.00
651	NYSE	ALX	Mon, Jul 27, 1992	16.63	16.88	16.63	16.88
650	NYSE	ALX	Fri, Jul 24, 1992	16.88	16.88	16.88	16.88
649	NYSE	ALX	Thu, Jul 23, 1992	16.88	17.13	16.75	16.88
648	NYSE	ALX	Wed, Jul 22, 1992	15.00	16.88	15.00	16.38
647	NYSE	ALX	Tue, Jul 21, 1992	15.25	15.25	15.25	15.25
646	NYSE	ALX	Mon, Jul 20, 1992	16.25	16.38	14.75	15.25
645	NYSE	ALX	Fri, Jul 17, 1992	16.50	16.63	16.50	16.50
644	NYSE	ALX	Thu, Jul 16, 1992	16.75	16.75	16.50	16.63
643	NYSE	ALX	Wed, Jul 15, 1992	17.38	17.38	17.00	17.00
642	NYSE	ALX	Tue, Jul 14, 1992	17.25	17.25	17.25	17.25
641	NYSE	ALX	Mon, Jul 13, 1992	17.38	17.38	17.25	17.25
640	NYSE	ALX	Fri, Jul 10, 1992	17.00	17.38	17.00	17.13
639	NYSE	ALX	Thu, Jul 9, 1992	17.25	17.38	17.13	17.13
638	NYSE	ALX	Wed, Jul 8, 1992	17.50	17.50	17.50	17.50
637	NYSE	ALX	Tue, Jul 7, 1992	17.50	17.50	17.38	17.50
636	NYSE	ALX	Mon, Jul 6, 1992	17.75	17.75	16.88	17.50
635	NYSE	ALX	Thu, Jul 2, 1992	17.38	17.63	17.25	17.50
634	NYSE	ALX	Wed, Jul 1, 1992	17.50	17.50	17.25	17.38
633	NYSE	ALX	Tue, Jun 30, 1992	17.50	17.75	17.50	17.75
632	NYSE	ALX	Mon, Jun 29, 1992	16.50	17.75	16.50	17.75
631	NYSE	ALX	Fri, Jun 26, 1992	16.63	16.75	16.25	16.75
630	NYSE	ALX	Thu, Jun 25, 1992	17.00	17.00	16.75	16.88
629	NYSE	ALX	Wed, Jun 24, 1992	17.63	17.63	17.13	17.25
628	NYSE	ALX	Tue, Jun 23, 1992	17.88	17.88	17.75	17.75
627	NYSE	ALX	Mon, Jun 22, 1992	18.50	18.50	17.75	17.75
626	NYSE	ALX	Fri, Jun 19, 1992	18.50	18.50	18.38	18.50
625	NYSE	ALX	Thu, Jun 18, 1992	17.63	18.50	17.63	18.38
624	NYSE	ALX	Wed, Jun 17, 1992	17.38	17.50	17.25	17.50
623	NYSE	ALX	Tue, Jun 16, 1992	17.50	17.63	17.50	17.50
622	NYSE	ALX	Mon, Jun 15, 1992	17.75	17.88	17.50	17.75
621	NYSE	ALX	Fri, Jun 12, 1992	17.50	18.38	17.50	17.75
620	NYSE	ALX	Thu, Jun 11, 1992	17.38	17.75	17.00	17.63
619	NYSE	ALX	Wed, Jun 10, 1992	18.13	18.38	17.75	17.75
618	NYSE	ALX	Tue, Jun 9, 1992	19.50	19.50	16.75	17.88
617	NYSE	ALX	Mon, Jun 8, 1992	21.38	21.38	19.25	19.75
616	NYSE	ALX	Fri, Jun 5, 1992	20.88	21.88	20.75	21.38
615	NYSE	ALX	Thu, Jun 4, 1992	20.00	20.88	20.00	20.88
614	NYSE	ALX	Wed, Jun 3, 1992	19.75	20.00	19.63	19.88
613	NYSE	ALX	Tue, Jun 2, 1992	20.75	20.75	19.00	20.00
612	NYSE	ALX	Mon, Jun 1, 1992	21.00	22.50	20.88	21.38
611	NYSE	ALX	Fri, May 29, 1992	18.63	21.50	18.50	20.75
610	NYSE	ALX	Thu, May 28, 1992	17.75	18.50	17.63	18.50
609	NYSE	ALX	Wed, May 27, 1992	16.50	18.13	16.00	17.50
608	NYSE	ALX	Tue, May 26, 1992	14.25	15.50	14.25	15.50
607	NYSE	ALX	Fri, May 22, 1992	13.88	14.63	13.88	14.25
606	NYSE	ALX	Thu, May 21, 1992	13.63	13.88	13.50	13.75
605	NYSE	ALX	Wed, May 20, 1992	14.13	14.13	13.63	13.75
604	NYSE	ALX	Tue, May 19, 1992	13.63	14.00	13.25	14.00
603	NYSE	ALX	Mon, May 18, 1992	12.25	15.63	12.13	13.50
602	NYSE	ALX	Thu, May 14, 1992	12.25	12.25	12.00	12.00
601	NYSE	ALX	Wed, May 13, 1992	11.63	12.38	11.63	12.25
600	NYSE	ALX	Tue, May 12, 1992	11.63	12.00	11.63	11.63
599	NYSE	ALX	Mon, May 11, 1992	11.38	12.00	11.38	11.50
598	NYSE	ALX	Fri, May 8, 1992	11.00	11.75	11.00	11.38
597	NYSE	ALX	Thu, May 7, 1992	11.38	11.38	10.50	10.88
596	NYSE	ALX	Wed, May 6, 1992	11.75	11.88	11.63	11.63
595	NYSE	ALX	Tue, May 5, 1992	11.88	11.88	11.75	11.75
594	NYSE	ALX	Mon, May 4, 1992	11.88	12.50	11.88	12.00
593	NYSE	ALX	Fri, May 1, 1992	12.13	12.75	11.75	12.00
592	NYSE	ALX	Thu, Apr 30, 1992	11.00	12.25	11.00	12.13
591	NYSE	ALX	Wed, Apr 29, 1992	11.38	11.38	11.25	11.25
590	NYSE	ALX	Tue, Apr 28, 1992	12.75	12.75	11.38	11.38
589	NYSE	ALX	Mon, Apr 27, 1992	13.13	13.13	12.63	12.75
588	NYSE	ALX	Fri, Apr 24, 1992	11.50	14.50	11.50	13.00
587	NYSE	ALX	Thu, Apr 23, 1992	11.25	11.88	11.25	11.38
586	NYSE	ALX	Wed, Apr 22, 1992	12.00	12.00	10.63	11.25
585	NYSE	ALX	Tue, Apr 21, 1992	9.13	12.00	9.13	12.00
584	NYSE	ALX	Mon, Apr 20, 1992	9.25	9.88	9.00	9.13
583	NYSE	ALX	Thu, Apr 16, 1992	8.75	9.50	8.75	9.25
582	NYSE	ALX	Wed, Apr 15, 1992	9.00	9.00	8.63	8.75
581	NYSE	ALX	Tue, Apr 14, 1992	9.00	9.00	8.88	9.00
580	NYSE	ALX	Mon, Apr 13, 1992	10.25	10.25	9.13	9.13
579	NYSE	ALX	Fri, Apr 10, 1992	8.63	10.50	8.63	10.25
578	NYSE	ALX	Thu, Apr 9, 1992	9.63	9.63	8.38	8.63
577	NYSE	ALX	Wed, Apr 8, 1992	11.38	11.38	9.63	9.88
576	NYSE	ALX	Tue, Apr 7, 1992	11.63	11.63	11.50	11.63
575	NYSE	ALX	Mon, Apr 6, 1992	11.63	11.63	11.50	11.63
574	NYSE	ALX	Fri, Apr 3, 1992	11.50	11.63	11.50	11.63
573	NYSE	ALX	Thu, Apr 2, 1992	13.00	13.00	11.38	11.75
572	NYSE	ALX	Wed, Apr 1, 1992	15.25	15.25	13.38	13.50
571	NYSE	ALX	Tue, Mar 31, 1992	16.50	16.50	15.13	15.38
570	NYSE	ALX	Mon, Mar 30, 1992	18.13	18.13	16.38	16.50
569	NYSE	ALX	Fri, Mar 27, 1992	19.25	19.25	18.38	18.38
568	NYSE	ALX	Thu, Mar 26, 1992	19.25	19.38	19.25	19.38
567	NYSE	ALX	Wed, Mar 25, 1992	19.25	19.25	19.25	19.25
566	NYSE	ALX	Tue, Mar 24, 1992	19.38	19.50	19.38	19.50
565	NYSE	ALX	Mon, Mar 23, 1992	19.75	20.00	19.50	19.50
564	NYSE	ALX	Fri, Mar 20, 1992	18.88	19.50	18.88	19.50
563	NYSE	ALX	Thu, Mar 19, 1992	18.75	18.75	18.50	18.63
562	NYSE	ALX	Wed, Mar 18, 1992	19.00	19.25	18.88	19.00
561	NYSE	ALX	Tue, Mar 17, 1992	19.75	20.00	19.00	19.00
560	NYSE	ALX	Mon, Mar 16, 1992	18.00	19.75	18.00	19.50
559	NYSE	ALX	Fri, Mar 13, 1992	16.88	18.00	16.88	18.00
558	NYSE	ALX	Thu, Mar 12, 1992	17.75	17.75	17.13	17.13
557	NYSE	ALX	Wed, Mar 11, 1992	19.25	19.25	16.63	18.13
556	NYSE	ALX	Tue, Mar 10, 1992	22.25	22.25	19.25	19.25
555	NYSE	ALX	Mon, Mar 9, 1992	23.25	23.25	22.50	22.50
554	NYSE	ALX	Tue, Mar 3, 1992	24.38	24.38	23.50	23.50
553	NYSE	ALX	Mon, Mar 2, 1992	24.63	24.63	24.63	24.63
552	NYSE	ALX	Fri, Feb 28, 1992	24.75	25.50	24.63	24.63
551	NYSE	ALX	Thu, Feb 27, 1992	23.50	24.75	23.50	24.63
550	NYSE	ALX	Wed, Feb 26, 1992	22.50	23.25	22.50	23.25
549	NYSE	ALX	Tue, Feb 25, 1992	22.00	22.38	22.00	22.38
548	NYSE	ALX	Mon, Feb 24, 1992	22.25	22.25	21.75	21.75
547	NYSE	ALX	Fri, Feb 21, 1992	22.25	22.38	22.25	22.38
546	NYSE	ALX	Thu, Feb 20, 1992	22.63	22.63	22.25	22.25
545	NYSE	ALX	Wed, Feb 19, 1992	23.25	23.25	22.63	22.63
544	NYSE	ALX	Tue, Feb 18, 1992	23.25	23.38	23.25	23.25
543	NYSE	ALX	Fri, Feb 14, 1992	23.00	23.13	23.00	23.00
542	NYSE	ALX	Thu, Feb 13, 1992	23.00	23.00	23.00	23.00
541	NYSE	ALX	Wed, Feb 12, 1992	23.00	23.25	22.75	23.25
540	NYSE	ALX	Tue, Feb 11, 1992	23.13	23.63	23.00	23.25
539	NYSE	ALX	Mon, Feb 10, 1992	23.38	23.38	23.38	23.38
538	NYSE	ALX	Fri, Feb 7, 1992	23.63	23.75	23.63	23.63
537	NYSE	ALX	Thu, Feb 6, 1992	24.00	24.00	23.88	23.88
536	NYSE	ALX	Wed, Feb 5, 1992	24.50	24.50	24.25	24.25
535	NYSE	ALX	Tue, Feb 4, 1992	24.00	24.63	24.00	24.63
534	NYSE	ALX	Mon, Feb 3, 1992	24.88	24.88	24.88	24.88
533	NYSE	ALX	Thu, Jan 30, 1992	24.88	24.88	24.88	24.88
532	NYSE	ALX	Wed, Jan 29, 1992	24.75	24.75	24.75	24.75
531	NYSE	ALX	Tue, Jan 28, 1992	24.75	24.75	24.75	24.75
530	NYSE	ALX	Mon, Jan 27, 1992	25.00	25.00	24.88	24.88
529	NYSE	ALX	Fri, Jan 24, 1992	25.50	25.50	25.25	25.25
528	NYSE	ALX	Thu, Jan 23, 1992	25.50	25.50	25.38	25.38
527	NYSE	ALX	Mon, Jan 20, 1992	25.63	25.63	25.63	25.63
526	NYSE	ALX	Thu, Jan 16, 1992	24.75	25.75	24.50	25.75
525	NYSE	ALX	Wed, Jan 15, 1992	24.75	24.75	24.75	24.75
524	NYSE	ALX	Tue, Jan 14, 1992	24.63	24.88	24.63	24.88
523	NYSE	ALX	Mon, Jan 13, 1992	25.13	25.13	24.75	24.75
522	NYSE	ALX	Fri, Jan 10, 1992	25.13	25.13	25.13	25.13
521	NYSE	ALX	Thu, Jan 9, 1992	24.50	25.13	24.50	25.00
520	NYSE	ALX	Wed, Jan 8, 1992	24.00	24.50	24.00	24.25
519	NYSE	ALX	Tue, Jan 7, 1992	24.00	24.00	24.00	24.00
518	NYSE	ALX	Mon, Jan 6, 1992	24.00	24.25	24.00	24.00
517	NYSE	ALX	Fri, Jan 3, 1992	24.25	24.25	24.00	24.00
516	NYSE	ALX	Thu, Jan 2, 1992	24.00	24.38	24.00	24.38
515	NYSE	ALX	Tue, Dec 31, 1991	23.63	24.38	23.63	24.25
514	NYSE	ALX	Mon, Dec 30, 1991	23.00	23.63	23.00	23.63
513	NYSE	ALX	Fri, Dec 27, 1991	24.00	24.00	22.88	22.88
512	NYSE	ALX	Thu, Dec 26, 1991	23.50	23.50	23.25	23.50
511	NYSE	ALX	Tue, Dec 24, 1991	23.00	23.25	23.00	23.25
510	NYSE	ALX	Mon, Dec 23, 1991	23.13	23.13	22.88	23.00
509	NYSE	ALX	Fri, Dec 20, 1991	23.75	23.75	23.13	23.13
508	NYSE	ALX	Thu, Dec 19, 1991	24.50	24.50	24.00	24.00
507	NYSE	ALX	Wed, Dec 18, 1991	25.38	25.38	24.75	24.75
506	NYSE	ALX	Tue, Dec 17, 1991	25.63	25.63	25.63	25.63
505	NYSE	ALX	Mon, Dec 16, 1991	25.75	25.88	25.75	25.88
504	NYSE	ALX	Fri, Dec 13, 1991	25.88	25.88	25.88	25.88
503	NYSE	ALX	Thu, Dec 12, 1991	25.75	25.75	25.75	25.75
502	NYSE	ALX	Wed, Dec 11, 1991	26.00	26.00	25.88	25.88
501	NYSE	ALX	Mon, Dec 9, 1991	26.50	26.50	26.25	26.25
500	NYSE	ALX	Fri, Dec 6, 1991	26.75	26.75	26.63	26.63
499	NYSE	ALX	Thu, Dec 5, 1991	26.88	26.88	26.88	26.88
498	NYSE	ALX	Wed, Dec 4, 1991	27.13	27.13	27.13	27.13
497	NYSE	ALX	Tue, Dec 3, 1991	27.50	27.50	27.38	27.38
496	NYSE	ALX	Mon, Dec 2, 1991	27.50	27.50	27.50	27.50
495	NYSE	ALX	Fri, Nov 29, 1991	27.50	27.75	27.25	27.75
494	NYSE	ALX	Wed, Nov 27, 1991	27.75	27.75	27.75	27.75
493	NYSE	ALX	Tue, Nov 26, 1991	28.00	28.13	28.00	28.00
492	NYSE	ALX	Mon, Nov 25, 1991	28.88	28.88	28.00	28.25
491	NYSE	ALX	Fri, Nov 22, 1991	29.50	29.63	29.13	29.13
490	NYSE	ALX	Thu, Nov 21, 1991	29.63	29.63	29.63	29.63
489	NYSE	ALX	Wed, Nov 20, 1991	29.75	29.75	29.75	29.75
488	NYSE	ALX	Tue, Nov 19, 1991	29.75	29.88	29.63	29.88
487	NYSE	ALX	Fri, Nov 15, 1991	29.75	29.75	29.75	29.75
486	NYSE	ALX	Thu, Nov 14, 1991	29.75	29.75	29.75	29.75
485	NYSE	ALX	Wed, Nov 13, 1991	29.75	29.88	29.75	29.88
484	NYSE	ALX	Tue, Nov 12, 1991	30.00	30.00	29.75	29.75
483	NYSE	ALX	Mon, Nov 11, 1991	30.25	30.25	30.00	30.00
482	NYSE	ALX	Fri, Nov 8, 1991	30.25	30.25	30.00	30.13
481	NYSE	ALX	Thu, Nov 7, 1991	30.00	30.00	29.88	30.00
480	NYSE	ALX	Wed, Nov 6, 1991	30.00	30.00	29.88	30.00
479	NYSE	ALX	Tue, Nov 5, 1991	29.63	30.00	29.63	30.00
478	NYSE	ALX	Mon, Nov 4, 1991	30.00	30.00	29.88	29.88
477	NYSE	ALX	Thu, Oct 31, 1991	30.00	30.00	30.00	30.00
476	NYSE	ALX	Wed, Oct 30, 1991	29.63	30.00	29.63	30.00
475	NYSE	ALX	Tue, Oct 29, 1991	29.38	29.63	29.38	29.63
474	NYSE	ALX	Mon, Oct 28, 1991	29.38	29.38	29.38	29.38
473	NYSE	ALX	Fri, Oct 25, 1991	29.38	29.38	29.38	29.38
472	NYSE	ALX	Thu, Oct 24, 1991	29.75	29.75	29.50	29.50
471	NYSE	ALX	Wed, Oct 23, 1991	30.00	30.00	30.00	30.00
470	NYSE	ALX	Tue, Oct 22, 1991	29.88	30.13	29.88	30.00
469	NYSE	ALX	Fri, Oct 18, 1991	30.00	30.00	30.00	30.00
468	NYSE	ALX	Thu, Oct 17, 1991	30.00	30.25	30.00	30.25
467	NYSE	ALX	Wed, Oct 16, 1991	30.00	30.13	30.00	30.00
466	NYSE	ALX	Thu, Oct 10, 1991	30.00	30.25	30.00	30.13
465	NYSE	ALX	Wed, Oct 9, 1991	30.25	30.25	30.00	30.00
464	NYSE	ALX	Tue, Oct 8, 1991	30.25	30.25	30.25	30.25
463	NYSE	ALX	Mon, Oct 7, 1991	30.50	30.50	30.38	30.38
462	NYSE	ALX	Fri, Oct 4, 1991	31.25	31.25	30.75	30.75
461	NYSE	ALX	Thu, Oct 3, 1991	31.75	31.75	31.25	31.25
460	NYSE	ALX	Tue, Oct 1, 1991	31.75	32.00	31.75	32.00
459	NYSE	ALX	Mon, Sep 30, 1991	32.00	32.00	31.75	31.75
458	NYSE	ALX	Fri, Sep 27, 1991	31.38	31.75	31.38	31.75
457	NYSE	ALX	Thu, Sep 26, 1991	31.50	31.50	31.38	31.38
456	NYSE	ALX	Wed, Sep 25, 1991	31.25	31.25	31.25	31.25
455	NYSE	ALX	Tue, Sep 24, 1991	31.38	31.38	31.38	31.38
454	NYSE	ALX	Mon, Sep 23, 1991	31.38	31.38	31.38	31.38
453	NYSE	ALX	Fri, Sep 20, 1991	31.75	31.75	31.50	31.50
452	NYSE	ALX	Thu, Sep 19, 1991	31.25	31.50	31.25	31.50
451	NYSE	ALX	Tue, Sep 17, 1991	31.38	31.38	31.38	31.38
450	NYSE	ALX	Mon, Sep 16, 1991	31.25	31.50	31.25	31.50
449	NYSE	ALX	Fri, Sep 13, 1991	31.38	31.38	31.38	31.38
448	NYSE	ALX	Thu, Sep 12, 1991	31.38	31.38	31.38	31.38
447	NYSE	ALX	Wed, Sep 11, 1991	31.25	31.50	31.25	31.50
446	NYSE	ALX	Tue, Sep 10, 1991	31.25	31.38	31.25	31.38
445	NYSE	ALX	Mon, Sep 9, 1991	31.13	31.13	31.13	31.13
444	NYSE	ALX	Fri, Sep 6, 1991	31.25	31.25	31.13	31.13
443	NYSE	ALX	Thu, Sep 5, 1991	31.13	31.13	31.13	31.13
442	NYSE	ALX	Wed, Sep 4, 1991	31.25	31.25	31.13	31.13
441	NYSE	ALX	Fri, Aug 30, 1991	30.50	31.00	30.50	31.00
440	NYSE	ALX	Thu, Aug 29, 1991	30.38	30.38	30.13	30.25
439	NYSE	ALX	Wed, Aug 28, 1991	30.25	30.38	30.25	30.25
438	NYSE	ALX	Tue, Aug 27, 1991	30.63	30.63	30.50	30.50
437	NYSE	ALX	Mon, Aug 26, 1991	30.50	30.50	30.38	30.38
436	NYSE	ALX	Fri, Aug 23, 1991	30.75	30.88	30.63	30.63
435	NYSE	ALX	Thu, Aug 22, 1991	30.75	30.75	30.50	30.50
434	NYSE	ALX	Wed, Aug 21, 1991	30.63	30.88	30.50	30.88
433	NYSE	ALX	Mon, Aug 19, 1991	31.25	31.25	30.75	30.75
432	NYSE	ALX	Fri, Aug 16, 1991	32.25	32.25	32.13	32.13
431	NYSE	ALX	Thu, Aug 15, 1991	32.50	32.63	32.38	32.38
430	NYSE	ALX	Wed, Aug 14, 1991	32.50	32.50	32.00	32.38
429	NYSE	ALX	Tue, Aug 13, 1991	32.63	32.63	32.63	32.63
428	NYSE	ALX	Mon, Aug 12, 1991	32.75	32.75	32.75	32.75
427	NYSE	ALX	Fri, Aug 9, 1991	32.63	32.88	32.63	32.88
426	NYSE	ALX	Wed, Aug 7, 1991	32.50	32.88	32.50	32.63
425	NYSE	ALX	Tue, Aug 6, 1991	32.75	32.88	32.63	32.63
424	NYSE	ALX	Mon, Aug 5, 1991	33.00	33.00	32.88	33.00
423	NYSE	ALX	Fri, Aug 2, 1991	32.88	33.38	32.88	33.25
422	NYSE	ALX	Thu, Aug 1, 1991	32.25	32.88	32.25	32.88
421	NYSE	ALX	Wed, Jul 31, 1991	31.63	32.00	31.50	32.00
420	NYSE	ALX	Tue, Jul 30, 1991	31.50	31.50	31.13	31.38
419	NYSE	ALX	Thu, Jul 25, 1991	31.75	32.00	31.75	31.75
418	NYSE	ALX	Wed, Jul 24, 1991	31.75	31.75	31.50	31.75
417	NYSE	ALX	Tue, Jul 23, 1991	32.00	32.00	32.00	32.00
416	NYSE	ALX	Mon, Jul 22, 1991	32.00	32.00	32.00	32.00
415	NYSE	ALX	Fri, Jul 19, 1991	32.25	32.25	32.13	32.13
414	NYSE	ALX	Thu, Jul 18, 1991	31.63	32.38	31.63	32.38
413	NYSE	ALX	Wed, Jul 17, 1991	31.50	31.50	31.50	31.50
412	NYSE	ALX	Tue, Jul 16, 1991	32.75	32.75	31.75	31.75
411	NYSE	ALX	Mon, Jul 15, 1991	32.75	32.75	32.75	32.75
410	NYSE	ALX	Fri, Jul 12, 1991	33.25	33.25	32.88	32.88
409	NYSE	ALX	Wed, Jul 10, 1991	33.50	33.50	33.38	33.38
408	NYSE	ALX	Tue, Jul 9, 1991	33.75	33.88	33.50	33.50
407	NYSE	ALX	Mon, Jul 8, 1991	34.63	34.63	34.00	34.00
406	NYSE	ALX	Fri, Jul 5, 1991	34.75	34.88	34.75	34.88
405	NYSE	ALX	Wed, Jul 3, 1991	35.25	35.25	35.00	35.00
404	NYSE	ALX	Tue, Jul 2, 1991	35.63	35.63	35.50	35.50
403	NYSE	ALX	Mon, Jul 1, 1991	35.50	36.00	35.25	35.88
402	NYSE	ALX	Fri, Jun 28, 1991	35.25	35.75	35.25	35.75
401	NYSE	ALX	Thu, Jun 27, 1991	35.25	35.25	35.25	35.25
400	NYSE	ALX	Wed, Jun 26, 1991	34.00	34.75	33.63	34.75
399	NYSE	ALX	Tue, Jun 25, 1991	33.50	34.00	33.50	34.00
398	NYSE	ALX	Mon, Jun 24, 1991	35.38	35.38	33.25	33.25
397	NYSE	ALX	Fri, Jun 21, 1991	35.25	36.00	35.25	35.63
396	NYSE	ALX	Thu, Jun 20, 1991	34.50	35.38	34.50	35.38
395	NYSE	ALX	Wed, Jun 19, 1991	34.63	34.63	34.50	34.50
394	NYSE	ALX	Tue, Jun 18, 1991	34.88	34.88	34.38	34.38
393	NYSE	ALX	Mon, Jun 17, 1991	36.88	36.88	34.88	35.13
392	NYSE	ALX	Fri, Jun 14, 1991	36.00	37.38	35.75	36.88
391	NYSE	ALX	Thu, Jun 13, 1991	37.00	37.25	36.25	36.25
390	NYSE	ALX	Wed, Jun 12, 1991	36.25	36.88	36.25	36.75
389	NYSE	ALX	Tue, Jun 11, 1991	34.50	37.50	34.50	36.38
388	NYSE	ALX	Mon, Jun 10, 1991	32.88	34.25	32.88	34.25
387	NYSE	ALX	Fri, Jun 7, 1991	31.75	32.75	31.75	32.63
386	NYSE	ALX	Thu, Jun 6, 1991	31.00	31.00	30.75	30.75
385	NYSE	ALX	Wed, Jun 5, 1991	30.50	30.88	30.50	30.75
384	NYSE	ALX	Mon, Jun 3, 1991	29.75	30.00	29.75	30.00
383	NYSE	ALX	Fri, May 31, 1991	29.00	29.50	29.00	29.50
382	NYSE	ALX	Thu, May 30, 1991	29.00	29.00	29.00	29.00
381	NYSE	ALX	Wed, May 29, 1991	29.25	29.25	29.00	29.00
380	NYSE	ALX	Fri, May 24, 1991	30.00	30.00	29.50	29.50
379	NYSE	ALX	Thu, May 23, 1991	31.25	31.25	30.00	30.00
378	NYSE	ALX	Wed, May 22, 1991	31.00	31.00	31.00	31.00
377	NYSE	ALX	Tue, May 21, 1991	31.50	31.50	31.00	31.38
376	NYSE	ALX	Mon, May 20, 1991	30.63	31.50	30.63	31.25
375	NYSE	ALX	Fri, May 17, 1991	30.50	30.63	30.50	30.50
374	NYSE	ALX	Thu, May 16, 1991	30.50	30.88	30.25	30.50
373	NYSE	ALX	Wed, May 15, 1991	30.38	30.50	30.38	30.50
372	NYSE	ALX	Tue, May 14, 1991	29.25	30.63	29.25	30.25
371	NYSE	ALX	Mon, May 13, 1991	27.25	29.50	27.25	29.25
370	NYSE	ALX	Fri, May 10, 1991	26.25	27.25	26.25	27.00
369	NYSE	ALX	Thu, May 9, 1991	25.75	26.25	25.75	26.25
368	NYSE	ALX	Wed, May 8, 1991	25.38	25.75	25.38	25.75
367	NYSE	ALX	Tue, May 7, 1991	25.38	25.50	25.38	25.50
366	NYSE	ALX	Mon, May 6, 1991	25.50	25.50	25.50	25.50
365	NYSE	ALX	Fri, May 3, 1991	25.38	25.38	25.38	25.38
364	NYSE	ALX	Thu, May 2, 1991	25.50	25.75	25.38	25.38
363	NYSE	ALX	Wed, May 1, 1991	25.50	25.50	25.50	25.50
362	NYSE	ALX	Tue, Apr 30, 1991	25.75	25.75	25.50	25.50
361	NYSE	ALX	Mon, Apr 29, 1991	25.50	25.75	25.25	25.75
360	NYSE	ALX	Fri, Apr 26, 1991	26.00	26.00	25.75	25.75
359	NYSE	ALX	Thu, Apr 25, 1991	25.38	26.00	25.38	26.00
358	NYSE	ALX	Wed, Apr 24, 1991	25.63	25.75	25.25	25.25
357	NYSE	ALX	Tue, Apr 23, 1991	25.88	25.88	25.88	25.88
356	NYSE	ALX	Mon, Apr 22, 1991	26.00	26.13	26.00	26.00
355	NYSE	ALX	Fri, Apr 19, 1991	26.13	26.25	26.00	26.25
354	NYSE	ALX	Thu, Apr 18, 1991	26.00	26.25	26.00	26.25
353	NYSE	ALX	Wed, Apr 17, 1991	26.00	26.25	26.00	26.25
352	NYSE	ALX	Tue, Apr 16, 1991	26.00	26.13	26.00	26.13
351	NYSE	ALX	Mon, Apr 15, 1991	26.00	26.13	26.00	26.13
350	NYSE	ALX	Fri, Apr 12, 1991	26.38	26.38	26.13	26.38
349	NYSE	ALX	Thu, Apr 11, 1991	25.50	26.38	25.50	26.25
348	NYSE	ALX	Wed, Apr 10, 1991	25.75	25.75	25.38	25.38
347	NYSE	ALX	Tue, Apr 9, 1991	26.75	26.75	26.00	26.00
346	NYSE	ALX	Mon, Apr 8, 1991	27.38	27.38	27.00	27.00
345	NYSE	ALX	Fri, Apr 5, 1991	27.63	27.63	27.13	27.13
344	NYSE	ALX	Thu, Apr 4, 1991	28.50	28.50	27.88	27.88
343	NYSE	ALX	Wed, Apr 3, 1991	28.25	28.38	28.25	28.38
342	NYSE	ALX	Mon, Apr 1, 1991	28.75	28.75	28.75	28.75
341	NYSE	ALX	Wed, Mar 27, 1991	28.50	28.75	28.50	28.75
340	NYSE	ALX	Tue, Mar 26, 1991	28.38	28.38	28.25	28.25
339	NYSE	ALX	Fri, Mar 22, 1991	28.50	28.63	28.50	28.63
338	NYSE	ALX	Thu, Mar 21, 1991	29.00	29.00	28.38	28.38
337	NYSE	ALX	Wed, Mar 20, 1991	29.00	29.00	29.00	29.00
336	NYSE	ALX	Tue, Mar 19, 1991	29.38	29.38	29.38	29.38
335	NYSE	ALX	Mon, Mar 18, 1991	29.75	29.75	29.63	29.63
334	NYSE	ALX	Fri, Mar 15, 1991	30.00	30.00	30.00	30.00
333	NYSE	ALX	Thu, Mar 14, 1991	30.25	30.25	30.25	30.25
332	NYSE	ALX	Wed, Mar 13, 1991	30.25	30.25	30.13	30.13
331	NYSE	ALX	Tue, Mar 12, 1991	30.25	30.25	30.13	30.13
330	NYSE	ALX	Mon, Mar 11, 1991	30.25	30.38	30.13	30.13
329	NYSE	ALX	Fri, Mar 8, 1991	30.50	30.50	30.25	30.25
328	NYSE	ALX	Thu, Mar 7, 1991	30.50	30.63	30.38	30.38
327	NYSE	ALX	Wed, Mar 6, 1991	30.50	30.75	30.13	30.25
326	NYSE	ALX	Tue, Mar 5, 1991	30.50	30.50	30.50	30.50
325	NYSE	ALX	Mon, Mar 4, 1991	30.38	30.50	30.38	30.50
324	NYSE	ALX	Thu, Feb 28, 1991	30.75	30.75	30.25	30.25
323	NYSE	ALX	Wed, Feb 27, 1991	30.25	30.50	30.25	30.50
322	NYSE	ALX	Tue, Feb 26, 1991	30.00	30.75	30.00	30.50
321	NYSE	ALX	Mon, Feb 25, 1991	30.25	30.25	30.25	30.25
320	NYSE	ALX	Fri, Feb 22, 1991	30.00	30.50	30.00	30.50
319	NYSE	ALX	Thu, Feb 21, 1991	30.25	30.25	30.13	30.25
318	NYSE	ALX	Wed, Feb 20, 1991	30.00	30.00	29.75	30.00
317	NYSE	ALX	Tue, Feb 19, 1991	29.38	30.00	29.38	30.00
316	NYSE	ALX	Fri, Feb 15, 1991	29.00	29.38	28.88	29.38
315	NYSE	ALX	Thu, Feb 14, 1991	30.25	30.25	28.63	29.00
314	NYSE	ALX	Wed, Feb 13, 1991	30.25	30.50	30.00	30.50
313	NYSE	ALX	Tue, Feb 12, 1991	30.13	30.25	30.00	30.00
312	NYSE	ALX	Mon, Feb 11, 1991	30.00	30.00	29.88	30.00
311	NYSE	ALX	Fri, Feb 8, 1991	29.50	29.75	29.25	29.75
310	NYSE	ALX	Thu, Feb 7, 1991	29.25	30.00	29.00	29.25
309	NYSE	ALX	Wed, Feb 6, 1991	27.00	29.25	27.00	29.25
308	NYSE	ALX	Tue, Feb 5, 1991	25.75	26.75	25.75	26.75
307	NYSE	ALX	Mon, Feb 4, 1991	24.25	25.75	24.25	25.63
306	NYSE	ALX	Fri, Feb 1, 1991	24.25	24.25	23.50	23.75
305	NYSE	ALX	Thu, Jan 31, 1991	22.88	24.25	22.88	24.25
304	NYSE	ALX	Wed, Jan 30, 1991	22.00	23.00	21.88	22.88
303	NYSE	ALX	Tue, Jan 29, 1991	20.38	22.00	20.38	22.00
302	NYSE	ALX	Mon, Jan 28, 1991	20.00	20.25	20.00	20.25
301	NYSE	ALX	Fri, Jan 25, 1991	20.50	20.50	20.25	20.25
300	NYSE	ALX	Thu, Jan 24, 1991	20.50	20.50	20.38	20.38
299	NYSE	ALX	Wed, Jan 23, 1991	20.38	20.38	20.38	20.38
298	NYSE	ALX	Tue, Jan 22, 1991	20.88	20.88	20.38	20.50
297	NYSE	ALX	Mon, Jan 21, 1991	21.00	21.13	21.00	21.13
296	NYSE	ALX	Fri, Jan 18, 1991	21.50	21.50	21.25	21.25
295	NYSE	ALX	Thu, Jan 17, 1991	21.50	21.50	21.25	21.50
294	NYSE	ALX	Wed, Jan 16, 1991	19.88	20.75	19.75	20.75
293	NYSE	ALX	Tue, Jan 15, 1991	20.50	20.50	19.75	19.75
292	NYSE	ALX	Mon, Jan 14, 1991	21.00	21.13	20.75	20.88
291	NYSE	ALX	Fri, Jan 11, 1991	21.63	21.63	21.50	21.50
290	NYSE	ALX	Thu, Jan 10, 1991	21.88	21.88	21.75	21.88
289	NYSE	ALX	Wed, Jan 9, 1991	21.75	22.25	21.75	21.88
288	NYSE	ALX	Tue, Jan 8, 1991	22.00	22.13	21.88	22.00
287	NYSE	ALX	Mon, Jan 7, 1991	21.63	21.75	21.63	21.75
286	NYSE	ALX	Fri, Jan 4, 1991	22.25	22.25	21.75	22.00
285	NYSE	ALX	Thu, Jan 3, 1991	22.50	22.63	22.50	22.63
284	NYSE	ALX	Wed, Jan 2, 1991	22.75	22.75	22.50	22.63
283	NYSE	ALX	Mon, Dec 31, 1990	23.00	23.00	22.63	22.75
282	NYSE	ALX	Fri, Dec 28, 1990	23.25	23.25	22.63	22.88
281	NYSE	ALX	Thu, Dec 27, 1990	23.25	23.25	23.00	23.00
280	NYSE	ALX	Wed, Dec 26, 1990	23.25	23.25	23.25	23.25
279	NYSE	ALX	Mon, Dec 24, 1990	23.00	23.00	23.00	23.00
278	NYSE	ALX	Fri, Dec 21, 1990	23.00	23.00	22.75	23.00
277	NYSE	ALX	Thu, Dec 20, 1990	22.63	23.88	22.63	23.50
276	NYSE	ALX	Wed, Dec 19, 1990	22.75	22.88	22.63	22.63
275	NYSE	ALX	Tue, Dec 18, 1990	22.63	23.13	22.63	23.00
274	NYSE	ALX	Mon, Dec 17, 1990	23.00	23.00	22.63	22.63
273	NYSE	ALX	Fri, Dec 14, 1990	23.25	23.25	23.25	23.25
272	NYSE	ALX	Thu, Dec 13, 1990	23.63	24.88	23.63	23.63
271	NYSE	ALX	Wed, Dec 12, 1990	23.00	23.63	22.75	23.38
270	NYSE	ALX	Tue, Dec 11, 1990	23.25	23.50	23.00	23.00
269	NYSE	ALX	Mon, Dec 10, 1990	23.50	23.75	23.50	23.50
268	NYSE	ALX	Fri, Dec 7, 1990	23.63	23.63	23.63	23.63
267	NYSE	ALX	Thu, Dec 6, 1990	25.00	25.00	24.00	24.00
266	NYSE	ALX	Wed, Dec 5, 1990	22.75	24.63	22.50	24.50
265	NYSE	ALX	Tue, Dec 4, 1990	22.75	23.00	22.63	23.00
264	NYSE	ALX	Mon, Dec 3, 1990	23.00	23.50	22.75	23.00
263	NYSE	ALX	Fri, Nov 30, 1990	23.13	23.13	22.88	23.00
262	NYSE	ALX	Thu, Nov 29, 1990	23.38	23.38	23.25	23.25
261	NYSE	ALX	Wed, Nov 28, 1990	23.63	23.63	23.25	23.25
260	NYSE	ALX	Tue, Nov 27, 1990	23.38	24.25	23.38	23.38
259	NYSE	ALX	Mon, Nov 26, 1990	22.50	23.25	22.50	23.13
258	NYSE	ALX	Fri, Nov 23, 1990	22.75	22.75	22.50	22.50
257	NYSE	ALX	Wed, Nov 21, 1990	23.38	23.38	23.00	23.00
256	NYSE	ALX	Tue, Nov 20, 1990	23.88	23.88	23.75	23.75
255	NYSE	ALX	Mon, Nov 19, 1990	24.00	24.13	24.00	24.13
254	NYSE	ALX	Fri, Nov 16, 1990	24.13	24.25	24.13	24.25
253	NYSE	ALX	Thu, Nov 15, 1990	25.00	25.00	24.50	24.50
252	NYSE	ALX	Wed, Nov 14, 1990	24.50	24.50	24.50	24.50
251	NYSE	ALX	Tue, Nov 13, 1990	24.00	25.25	24.00	24.25
250	NYSE	ALX	Mon, Nov 12, 1990	24.00	24.00	23.50	23.63
249	NYSE	ALX	Fri, Nov 9, 1990	24.25	24.25	23.50	23.50
248	NYSE	ALX	Thu, Nov 8, 1990	24.63	24.63	24.63	24.63
247	NYSE	ALX	Wed, Nov 7, 1990	26.13	26.38	24.50	24.50
246	NYSE	ALX	Tue, Nov 6, 1990	24.75	26.25	24.75	26.00
245	NYSE	ALX	Mon, Nov 5, 1990	24.50	25.00	24.50	24.75
244	NYSE	ALX	Fri, Nov 2, 1990	23.25	25.50	23.25	24.00
243	NYSE	ALX	Thu, Nov 1, 1990	21.00	22.50	21.00	22.50
242	NYSE	ALX	Wed, Oct 31, 1990	21.13	21.13	20.75	20.88
241	NYSE	ALX	Tue, Oct 30, 1990	21.13	21.13	21.13	21.13
240	NYSE	ALX	Mon, Oct 29, 1990	22.25	22.25	21.38	21.38
239	NYSE	ALX	Fri, Oct 26, 1990	22.25	22.25	22.25	22.25
238	NYSE	ALX	Thu, Oct 25, 1990	22.25	22.25	22.25	22.25
237	NYSE	ALX	Wed, Oct 24, 1990	22.50	22.50	22.00	22.25
236	NYSE	ALX	Tue, Oct 23, 1990	23.00	23.00	22.75	22.75
235	NYSE	ALX	Mon, Oct 22, 1990	22.75	22.75	22.75	22.75
234	NYSE	ALX	Fri, Oct 19, 1990	22.63	22.75	22.63	22.75
233	NYSE	ALX	Thu, Oct 18, 1990	23.50	23.50	22.75	22.88
232	NYSE	ALX	Wed, Oct 17, 1990	24.00	24.00	23.88	23.88
231	NYSE	ALX	Tue, Oct 16, 1990	25.13	25.13	24.63	24.75
230	NYSE	ALX	Mon, Oct 15, 1990	26.25	26.38	25.50	25.63
229	NYSE	ALX	Fri, Oct 12, 1990	27.13	27.13	26.50	26.50
228	NYSE	ALX	Wed, Oct 10, 1990	27.00	27.13	27.00	27.13
227	NYSE	ALX	Fri, Oct 5, 1990	27.00	27.00	27.00	27.00
226	NYSE	ALX	Tue, Oct 2, 1990	27.25	27.25	27.25	27.25
225	NYSE	ALX	Mon, Oct 1, 1990	27.00	27.00	27.00	27.00
224	NYSE	ALX	Fri, Sep 28, 1990	27.75	27.75	27.25	27.25
223	NYSE	ALX	Thu, Sep 27, 1990	28.38	28.38	28.00	28.00
222	NYSE	ALX	Wed, Sep 26, 1990	28.00	28.38	27.50	28.00
221	NYSE	ALX	Tue, Sep 25, 1990	27.25	27.25	27.25	27.25
220	NYSE	ALX	Mon, Sep 24, 1990	28.00	28.00	27.00	27.50
219	NYSE	ALX	Fri, Sep 21, 1990	28.50	28.75	28.50	28.50
218	NYSE	ALX	Thu, Sep 20, 1990	28.00	28.25	28.00	28.00
217	NYSE	ALX	Wed, Sep 19, 1990	28.25	28.25	28.13	28.13
216	NYSE	ALX	Tue, Sep 18, 1990	28.50	28.50	27.88	28.00
215	NYSE	ALX	Fri, Sep 14, 1990	29.25	29.25	29.00	29.00
214	NYSE	ALX	Wed, Sep 12, 1990	29.50	29.50	29.50	29.50
213	NYSE	ALX	Tue, Sep 11, 1990	29.50	29.75	29.50	29.75
212	NYSE	ALX	Mon, Sep 10, 1990	30.00	30.00	29.50	29.50
211	NYSE	ALX	Thu, Sep 6, 1990	29.75	30.13	29.75	29.88
210	NYSE	ALX	Wed, Sep 5, 1990	29.38	29.75	29.38	29.63
209	NYSE	ALX	Tue, Sep 4, 1990	30.50	30.50	29.50	29.63
208	NYSE	ALX	Fri, Aug 31, 1990	30.63	30.63	30.63	30.63
207	NYSE	ALX	Thu, Aug 30, 1990	31.00	31.00	30.75	30.75
206	NYSE	ALX	Wed, Aug 29, 1990	31.38	31.38	31.38	31.38
205	NYSE	ALX	Tue, Aug 28, 1990	31.63	31.63	31.38	31.50
204	NYSE	ALX	Mon, Aug 27, 1990	31.25	31.75	31.25	31.50
203	NYSE	ALX	Fri, Aug 24, 1990	30.75	30.75	30.63	30.63
202	NYSE	ALX	Thu, Aug 23, 1990	31.00	31.25	30.63	31.25
201	NYSE	ALX	Wed, Aug 22, 1990	31.75	31.88	31.50	31.50
200	NYSE	ALX	Tue, Aug 21, 1990	33.00	33.00	31.75	31.75
199	NYSE	ALX	Mon, Aug 20, 1990	34.25	34.25	33.25	33.25
198	NYSE	ALX	Fri, Aug 17, 1990	35.38	35.38	34.00	34.00
197	NYSE	ALX	Thu, Aug 16, 1990	36.75	36.75	35.63	35.63
196	NYSE	ALX	Wed, Aug 15, 1990	36.88	37.50	36.75	36.75
195	NYSE	ALX	Tue, Aug 14, 1990	34.25	37.00	34.25	36.75
194	NYSE	ALX	Mon, Aug 13, 1990	31.75	33.50	31.75	33.38
193	NYSE	ALX	Fri, Aug 10, 1990	32.50	32.50	31.75	31.75
192	NYSE	ALX	Thu, Aug 9, 1990	31.25	32.25	31.25	32.25
191	NYSE	ALX	Wed, Aug 8, 1990	31.25	31.25	31.25	31.25
190	NYSE	ALX	Tue, Aug 7, 1990	31.25	31.25	31.25	31.25
189	NYSE	ALX	Mon, Aug 6, 1990	32.13	32.13	31.25	31.25
188	NYSE	ALX	Fri, Aug 3, 1990	32.00	32.38	31.88	32.38
187	NYSE	ALX	Thu, Aug 2, 1990	31.75	32.50	30.50	32.25
186	NYSE	ALX	Wed, Aug 1, 1990	32.38	32.63	32.25	32.25
185	NYSE	ALX	Tue, Jul 31, 1990	33.00	33.00	32.38	32.63
184	NYSE	ALX	Mon, Jul 30, 1990	34.13	34.13	33.25	33.25
183	NYSE	ALX	Fri, Jul 27, 1990	34.50	34.50	33.75	34.00
182	NYSE	ALX	Thu, Jul 26, 1990	34.88	34.88	34.25	34.75
181	NYSE	ALX	Wed, Jul 25, 1990	35.00	35.00	34.75	34.75
180	NYSE	ALX	Tue, Jul 24, 1990	35.13	35.38	35.00	35.00
179	NYSE	ALX	Mon, Jul 23, 1990	35.25	35.25	35.00	35.00
178	NYSE	ALX	Fri, Jul 20, 1990	35.75	35.75	35.38	35.50
177	NYSE	ALX	Thu, Jul 19, 1990	35.63	35.75	35.63	35.75
176	NYSE	ALX	Wed, Jul 18, 1990	35.88	35.88	35.63	35.63
175	NYSE	ALX	Tue, Jul 17, 1990	36.38	36.38	35.75	35.75
174	NYSE	ALX	Mon, Jul 16, 1990	37.00	37.00	36.00	36.75
173	NYSE	ALX	Fri, Jul 13, 1990	37.50	37.50	37.50	37.50
172	NYSE	ALX	Thu, Jul 12, 1990	37.63	37.63	37.50	37.50
171	NYSE	ALX	Wed, Jul 11, 1990	37.88	38.00	37.88	38.00
170	NYSE	ALX	Tue, Jul 10, 1990	38.25	38.25	38.00	38.00
169	NYSE	ALX	Mon, Jul 9, 1990	38.00	38.00	37.63	38.00
168	NYSE	ALX	Fri, Jul 6, 1990	38.75	38.75	38.00	38.00
167	NYSE	ALX	Thu, Jul 5, 1990	39.38	39.50	38.63	38.63
166	NYSE	ALX	Tue, Jul 3, 1990	39.50	39.50	38.50	39.38
165	NYSE	ALX	Mon, Jul 2, 1990	41.00	41.00	39.50	40.00
164	NYSE	ALX	Fri, Jun 29, 1990	41.50	41.75	41.50	41.75
163	NYSE	ALX	Thu, Jun 28, 1990	41.50	42.25	41.50	42.13
162	NYSE	ALX	Wed, Jun 27, 1990	41.75	42.00	41.75	42.00
161	NYSE	ALX	Tue, Jun 26, 1990	41.75	42.50	41.75	42.25
160	NYSE	ALX	Mon, Jun 25, 1990	43.38	43.38	41.75	42.50
159	NYSE	ALX	Fri, Jun 22, 1990	40.88	43.13	40.88	43.00
158	NYSE	ALX	Thu, Jun 21, 1990	39.75	41.00	39.75	40.75
157	NYSE	ALX	Wed, Jun 20, 1990	40.25	40.25	39.00	39.38
156	NYSE	ALX	Tue, Jun 19, 1990	41.25	41.25	40.00	40.00
155	NYSE	ALX	Mon, Jun 18, 1990	41.38	41.50	41.13	41.13
154	NYSE	ALX	Fri, Jun 15, 1990	41.25	41.38	41.00	41.38
153	NYSE	ALX	Thu, Jun 14, 1990	41.75	41.75	41.50	41.50
152	NYSE	ALX	Wed, Jun 13, 1990	43.63	43.63	41.63	42.00
151	NYSE	ALX	Tue, Jun 12, 1990	44.50	44.50	44.00	44.00
150	NYSE	ALX	Mon, Jun 11, 1990	45.00	45.00	44.25	44.25
149	NYSE	ALX	Fri, Jun 8, 1990	45.00	45.13	44.75	44.75
148	NYSE	ALX	Thu, Jun 7, 1990	46.25	46.25	44.75	45.00
147	NYSE	ALX	Wed, Jun 6, 1990	45.38	46.00	44.63	46.00
146	NYSE	ALX	Tue, Jun 5, 1990	47.75	47.75	45.75	45.75
145	NYSE	ALX	Mon, Jun 4, 1990	48.00	48.00	48.00	48.00
144	NYSE	ALX	Fri, Jun 1, 1990	48.00	48.00	48.00	48.00
143	NYSE	ALX	Thu, May 31, 1990	48.25	48.50	48.25	48.25
142	NYSE	ALX	Wed, May 30, 1990	48.50	48.50	48.25	48.25
141	NYSE	ALX	Tue, May 29, 1990	48.00	48.38	48.00	48.25
140	NYSE	ALX	Thu, May 24, 1990	49.13	49.13	47.63	47.88
139	NYSE	ALX	Wed, May 23, 1990	49.25	49.38	49.13	49.38
138	NYSE	ALX	Tue, May 22, 1990	47.63	49.75	47.63	49.50
137	NYSE	ALX	Mon, May 21, 1990	47.88	47.88	47.63	47.75
136	NYSE	ALX	Fri, May 18, 1990	48.38	48.50	48.25	48.25
135	NYSE	ALX	Thu, May 17, 1990	48.25	48.50	48.25	48.25
134	NYSE	ALX	Wed, May 16, 1990	48.25	48.50	48.25	48.50
133	NYSE	ALX	Tue, May 15, 1990	48.50	48.50	48.25	48.25
132	NYSE	ALX	Mon, May 14, 1990	48.63	48.75	48.50	48.50
131	NYSE	ALX	Fri, May 11, 1990	48.50	48.75	48.25	48.75
130	NYSE	ALX	Thu, May 10, 1990	48.75	48.75	48.25	48.25
129	NYSE	ALX	Wed, May 9, 1990	48.25	49.50	48.00	48.50
128	NYSE	ALX	Tue, May 8, 1990	48.50	49.00	48.25	48.50
127	NYSE	ALX	Mon, May 7, 1990	49.50	49.50	48.75	48.75
126	NYSE	ALX	Fri, May 4, 1990	50.13	50.50	49.50	49.75
125	NYSE	ALX	Thu, May 3, 1990	48.00	50.25	48.00	49.88
124	NYSE	ALX	Wed, May 2, 1990	48.00	48.00	48.00	48.00
123	NYSE	ALX	Tue, May 1, 1990	47.88	47.88	47.88	47.88
122	NYSE	ALX	Mon, Apr 30, 1990	48.00	48.25	47.88	47.88
121	NYSE	ALX	Fri, Apr 27, 1990	51.13	51.13	47.88	48.00
120	NYSE	ALX	Thu, Apr 26, 1990	46.38	51.38	46.38	50.88
119	NYSE	ALX	Wed, Apr 25, 1990	46.00	46.25	46.00	46.25
118	NYSE	ALX	Tue, Apr 24, 1990	46.25	46.25	46.25	46.25
117	NYSE	ALX	Mon, Apr 23, 1990	46.63	46.63	46.50	46.50
116	NYSE	ALX	Thu, Apr 19, 1990	47.50	47.50	47.00	47.00
115	NYSE	ALX	Wed, Apr 18, 1990	48.25	48.38	47.88	47.88
114	NYSE	ALX	Mon, Apr 16, 1990	48.75	48.75	48.50	48.50
113	NYSE	ALX	Tue, Apr 10, 1990	48.88	48.88	48.88	48.88
112	NYSE	ALX	Mon, Apr 9, 1990	48.25	49.00	48.25	49.00
111	NYSE	ALX	Fri, Apr 6, 1990	49.38	49.38	48.50	48.50
110	NYSE	ALX	Thu, Apr 5, 1990	49.75	49.75	49.25	49.25
109	NYSE	ALX	Wed, Apr 4, 1990	50.25	50.50	49.25	49.63
108	NYSE	ALX	Tue, Apr 3, 1990	50.75	51.63	50.50	50.50
107	NYSE	ALX	Mon, Apr 2, 1990	48.88	50.50	48.75	50.38
106	NYSE	ALX	Fri, Mar 30, 1990	49.25	49.25	48.88	48.88
105	NYSE	ALX	Thu, Mar 29, 1990	48.00	49.38	47.88	49.25
104	NYSE	ALX	Wed, Mar 28, 1990	47.00	48.00	47.00	47.88
103	NYSE	ALX	Tue, Mar 27, 1990	46.00	47.00	46.00	47.00
102	NYSE	ALX	Fri, Mar 23, 1990	46.00	46.00	46.00	46.00
101	NYSE	ALX	Thu, Mar 22, 1990	46.00	46.00	45.75	45.75
100	NYSE	ALX	Wed, Mar 21, 1990	45.75	46.25	45.75	46.25
99	NYSE	ALX	Tue, Mar 20, 1990	46.25	46.25	46.00	46.00
98	NYSE	ALX	Mon, Mar 19, 1990	46.25	46.25	45.75	45.75
97	NYSE	ALX	Fri, Mar 16, 1990	46.50	46.75	46.50	46.50
96	NYSE	ALX	Thu, Mar 15, 1990	46.50	46.75	46.00	46.75
95	NYSE	ALX	Wed, Mar 14, 1990	45.50	46.38	45.50	46.25
94	NYSE	ALX	Mon, Mar 12, 1990	45.75	45.75	45.50	45.50
93	NYSE	ALX	Fri, Mar 9, 1990	47.00	47.00	45.88	46.00
92	NYSE	ALX	Thu, Mar 8, 1990	47.75	47.75	47.25	47.25
91	NYSE	ALX	Wed, Mar 7, 1990	47.63	47.63	47.63	47.63
90	NYSE	ALX	Tue, Mar 6, 1990	47.63	47.63	47.25	47.25
89	NYSE	ALX	Mon, Mar 5, 1990	47.63	47.63	47.63	47.63
88	NYSE	ALX	Fri, Mar 2, 1990	48.25	48.25	47.63	47.88
87	NYSE	ALX	Thu, Mar 1, 1990	48.75	48.75	48.63	48.63
86	NYSE	ALX	Wed, Feb 28, 1990	49.38	49.50	49.00	49.00
85	NYSE	ALX	Tue, Feb 27, 1990	48.38	50.25	48.38	49.63
84	NYSE	ALX	Mon, Feb 26, 1990	47.00	48.75	47.00	48.13
83	NYSE	ALX	Fri, Feb 23, 1990	45.75	45.88	45.50	45.88
82	NYSE	ALX	Thu, Feb 22, 1990	46.50	46.50	46.00	46.00
81	NYSE	ALX	Wed, Feb 21, 1990	46.75	46.88	46.75	46.88
80	NYSE	ALX	Tue, Feb 20, 1990	47.75	47.75	47.00	47.38
79	NYSE	ALX	Fri, Feb 16, 1990	48.13	48.13	47.75	47.75
78	NYSE	ALX	Thu, Feb 15, 1990	48.13	48.13	47.63	47.75
77	NYSE	ALX	Wed, Feb 14, 1990	48.13	48.50	47.75	47.88
76	NYSE	ALX	Tue, Feb 13, 1990	48.25	48.25	48.00	48.00
75	NYSE	ALX	Mon, Feb 12, 1990	48.63	48.63	48.63	48.63
74	NYSE	ALX	Fri, Feb 9, 1990	49.25	49.50	49.00	49.00
73	NYSE	ALX	Wed, Feb 7, 1990	49.50	49.75	49.25	49.63
72	NYSE	ALX	Tue, Feb 6, 1990	49.25	49.25	49.25	49.25
71	NYSE	ALX	Fri, Feb 2, 1990	50.00	50.13	49.75	49.75
70	NYSE	ALX	Thu, Feb 1, 1990	48.00	50.50	48.00	49.75
69	NYSE	ALX	Wed, Jan 31, 1990	49.13	49.13	48.13	48.13
68	NYSE	ALX	Tue, Jan 30, 1990	50.38	50.38	49.50	49.50
67	NYSE	ALX	Mon, Jan 29, 1990	50.38	50.63	50.38	50.63
66	NYSE	ALX	Fri, Jan 26, 1990	51.63	51.88	50.75	50.75
65	NYSE	ALX	Thu, Jan 25, 1990	53.00	53.25	51.75	51.75
64	NYSE	ALX	Wed, Jan 24, 1990	53.50	53.50	52.50	52.50
63	NYSE	ALX	Tue, Jan 23, 1990	55.13	55.13	53.25	53.75
62	NYSE	ALX	Mon, Jan 22, 1990	55.50	57.38	55.38	55.38
61	NYSE	ALX	Fri, Jan 19, 1990	52.00	55.25	52.00	54.50
60	NYSE	ALX	Thu, Jan 18, 1990	48.88	52.00	48.88	51.50
59	NYSE	ALX	Wed, Jan 17, 1990	48.50	49.00	48.25	48.50
58	NYSE	ALX	Tue, Jan 16, 1990	49.00	49.00	48.00	48.13
57	NYSE	ALX	Mon, Jan 15, 1990	50.25	50.25	49.00	49.50
56	NYSE	ALX	Fri, Jan 12, 1990	52.50	52.50	50.00	50.00
55	NYSE	ALX	Thu, Jan 11, 1990	53.13	53.13	52.50	52.50
54	NYSE	ALX	Wed, Jan 10, 1990	54.00	54.25	53.25	53.50
53	NYSE	ALX	Tue, Jan 9, 1990	54.50	54.50	54.38	54.50
52	NYSE	ALX	Mon, Jan 8, 1990	54.50	54.50	54.38	54.38
51	NYSE	ALX	Fri, Jan 5, 1990	54.75	54.75	54.50	54.50
50	NYSE	ALX	Thu, Jan 4, 1990	54.75	54.75	54.63	54.63
49	NYSE	ALX	Wed, Jan 3, 1990	55.50	55.50	54.88	54.88
48	NYSE	ALX	Tue, Jan 2, 1990	55.13	55.88	54.75	55.88
47	NYSE	ALX	Fri, Dec 29, 1989	56.50	56.50	54.75	55.50
46	NYSE	ALX	Thu, Dec 28, 1989	56.38	56.38	56.38	56.38
45	NYSE	ALX	Wed, Dec 27, 1989	56.50	56.50	56.50	56.50
44	NYSE	ALX	Tue, Dec 26, 1989	58.25	58.25	56.25	56.75
43	NYSE	ALX	Fri, Dec 22, 1989	55.38	58.88	55.38	58.00
42	NYSE	ALX	Thu, Dec 21, 1989	53.00	55.25	53.00	55.25
41	NYSE	ALX	Wed, Dec 20, 1989	51.75	54.38	51.75	53.00
40	NYSE	ALX	Tue, Dec 19, 1989	50.63	50.63	50.25	50.38
39	NYSE	ALX	Mon, Dec 18, 1989	50.50	50.63	50.50	50.63
38	NYSE	ALX	Fri, Dec 15, 1989	51.13	51.13	50.75	50.88
37	NYSE	ALX	Thu, Dec 14, 1989	51.50	51.50	51.00	51.00
36	NYSE	ALX	Wed, Dec 13, 1989	52.00	52.00	51.75	51.75
35	NYSE	ALX	Tue, Dec 12, 1989	52.38	52.38	52.38	52.38
34	NYSE	ALX	Mon, Dec 11, 1989	52.38	52.38	52.38	52.38
33	NYSE	ALX	Fri, Dec 8, 1989	52.50	52.50	52.50	52.50
32	NYSE	ALX	Thu, Dec 7, 1989	53.13	53.13	52.38	52.38
31	NYSE	ALX	Tue, Dec 5, 1989	53.38	53.38	53.38	53.38
30	NYSE	ALX	Mon, Dec 4, 1989	53.13	53.13	53.13	53.13
29	NYSE	ALX	Fri, Dec 1, 1989	53.25	53.25	53.25	53.25
28	NYSE	ALX	Thu, Nov 30, 1989	53.00	53.00	53.00	53.00
27	NYSE	ALX	Wed, Nov 29, 1989	53.00	53.00	53.00	53.00
26	NYSE	ALX	Tue, Nov 28, 1989	52.50	53.25	52.25	53.25
25	NYSE	ALX	Mon, Nov 27, 1989	53.25	53.25	53.25	53.25
24	NYSE	ALX	Fri, Nov 24, 1989	53.13	53.13	53.13	53.13
23	NYSE	ALX	Wed, Nov 22, 1989	52.88	53.13	52.75	53.00
22	NYSE	ALX	Mon, Nov 20, 1989	53.00	53.00	52.75	52.75
21	NYSE	ALX	Fri, Nov 17, 1989	52.00	53.00	52.00	52.75
20	NYSE	ALX	Thu, Nov 16, 1989	53.75	53.75	51.00	52.00
19	NYSE	ALX	Wed, Nov 15, 1989	54.50	54.50	54.25	54.25
18	NYSE	ALX	Tue, Nov 14, 1989	55.75	55.75	55.25	55.25
17	NYSE	ALX	Fri, Nov 10, 1989	56.00	56.00	56.00	56.00
16	NYSE	ALX	Thu, Nov 9, 1989	56.25	56.38	56.25	56.38
15	NYSE	ALX	Wed, Nov 8, 1989	56.00	56.00	56.00	56.00
14	NYSE	ALX	Tue, Nov 7, 1989	56.13	56.13	56.00	56.00
13	NYSE	ALX	Wed, Nov 1, 1989	56.75	56.75	56.50	56.50
12	NYSE	ALX	Tue, Oct 31, 1989	56.75	56.75	56.75	56.75
11	NYSE	ALX	Mon, Oct 30, 1989	56.75	56.75	56.75	56.75
10	NYSE	ALX	Fri, Oct 27, 1989	57.25	57.25	57.00	57.00
9	NYSE	ALX	Thu, Oct 26, 1989	57.88	57.88	57.25	57.25
8	NYSE	ALX	Wed, Oct 25, 1989	57.75	58.00	57.75	58.00
7	NYSE	ALX	Tue, Oct 24, 1989	58.63	58.63	57.88	57.88
6	NYSE	ALX	Mon, Oct 23, 1989	58.88	59.00	58.88	59.00
5	NYSE	ALX	Fri, Oct 20, 1989	59.25	59.25	59.25	59.25
4	NYSE	ALX	Thu, Oct 19, 1989	59.50	59.75	59.25	59.50
3	NYSE	ALX	Wed, Oct 18, 1989	58.50	59.63	58.50	59.63
2	NYSE	ALX	Tue, Oct 17, 1989	58.25	59.00	58.00	59.00
1	NYSE	ALX	Mon, Oct 16, 1989	57.00	58.63	57.00	58.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Alexander's Inc NYSE:ALX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024