Ambow Education Holding Ltd NYSE:AMBO Historical Prices

Below are the 1827 trading days of historical prices for AMBO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1827	NYSE	AMBO	Tue, Mar 5, 2024	1.65	1.80	1.54	1.75
1826	NYSE	AMBO	Mon, Mar 4, 2024	1.81	1.85	1.57	1.64
1825	NYSE	AMBO	Fri, Mar 1, 2024	1.72	1.85	1.62	1.62
1824	NYSE	AMBO	Thu, Feb 29, 2024	1.74	2.00	1.52	1.76
1823	NYSE	AMBO	Wed, Feb 28, 2024	2.20	2.20	1.71	1.71
1822	NYSE	AMBO	Tue, Feb 27, 2024	2.27	2.33	2.16	2.23
1821	NYSE	AMBO	Mon, Feb 26, 2024	2.49	2.50	2.22	2.34
1820	NYSE	AMBO	Fri, Feb 23, 2024	2.61	2.75	2.45	2.50
1819	NYSE	AMBO	Thu, Feb 22, 2024	2.54	3.20	2.49	3.05
1818	NYSE	AMBO	Wed, Feb 21, 2024	2.57	2.73	2.35	2.56
1817	NYSE	AMBO	Tue, Feb 20, 2024	2.80	3.14	2.16	3.08
1816	NYSE	AMBO	Fri, Feb 16, 2024	3.00	6.30	2.55	3.00
1815	NYSE	AMBO	Thu, Feb 15, 2024	1.27	1.50	1.21	1.38
1814	NYSE	AMBO	Wed, Feb 14, 2024	1.26	1.26	1.19	1.19
1813	NYSE	AMBO	Tue, Feb 13, 2024	1.23	1.26	1.15	1.19
1812	NYSE	AMBO	Mon, Feb 12, 2024	1.38	1.38	1.12	1.18
1811	NYSE	AMBO	Fri, Feb 9, 2024	1.42	1.42	1.28	1.30
1810	NYSE	AMBO	Thu, Feb 8, 2024	1.40	1.40	1.31	1.35
1809	NYSE	AMBO	Wed, Feb 7, 2024	1.30	1.40	1.30	1.36
1808	NYSE	AMBO	Tue, Feb 6, 2024	1.40	1.40	1.30	1.40
1807	NYSE	AMBO	Mon, Feb 5, 2024	1.35	1.39	1.30	1.35
1806	NYSE	AMBO	Fri, Feb 2, 2024	1.45	1.45	1.31	1.37
1805	NYSE	AMBO	Thu, Feb 1, 2024	1.30	1.46	1.30	1.46
1804	NYSE	AMBO	Wed, Jan 31, 2024	1.44	1.50	1.37	1.44
1803	NYSE	AMBO	Tue, Jan 30, 2024	1.30	1.48	1.30	1.48
1802	NYSE	AMBO	Mon, Jan 29, 2024	1.44	1.55	1.40	1.50
1801	NYSE	AMBO	Fri, Jan 26, 2024	1.44	1.44	1.38	1.40
1800	NYSE	AMBO	Thu, Jan 25, 2024	1.40	1.44	1.36	1.44
1799	NYSE	AMBO	Wed, Jan 24, 2024	1.40	1.44	1.40	1.44
1798	NYSE	AMBO	Tue, Jan 23, 2024	1.49	1.49	1.38	1.44
1797	NYSE	AMBO	Mon, Jan 22, 2024	1.50	1.50	1.35	1.44
1796	NYSE	AMBO	Fri, Jan 19, 2024	1.46	1.48	1.38	1.48
1795	NYSE	AMBO	Thu, Jan 18, 2024	1.44	1.48	1.40	1.48
1794	NYSE	AMBO	Wed, Jan 17, 2024	1.45	1.49	1.42	1.49
1793	NYSE	AMBO	Tue, Jan 16, 2024	1.38	1.49	1.32	1.49
1792	NYSE	AMBO	Fri, Jan 12, 2024	1.31	1.48	1.31	1.45
1791	NYSE	AMBO	Thu, Jan 11, 2024	1.35	1.40	1.32	1.33
1790	NYSE	AMBO	Wed, Jan 10, 2024	1.35	1.40	1.32	1.32
1789	NYSE	AMBO	Tue, Jan 9, 2024	1.33	1.37	1.31	1.35
1788	NYSE	AMBO	Mon, Jan 8, 2024	1.31	1.38	1.31	1.32
1787	NYSE	AMBO	Fri, Jan 5, 2024	1.31	1.39	1.31	1.38
1786	NYSE	AMBO	Thu, Jan 4, 2024	1.38	1.40	1.35	1.39
1785	NYSE	AMBO	Wed, Jan 3, 2024	1.40	1.45	1.30	1.40
1784	NYSE	AMBO	Tue, Jan 2, 2024	1.41	1.41	1.35	1.40
1783	NYSE	AMBO	Fri, Dec 29, 2023	1.38	1.42	1.33	1.38
1782	NYSE	AMBO	Thu, Dec 28, 2023	1.42	1.42	1.36	1.40
1781	NYSE	AMBO	Wed, Dec 27, 2023	1.46	1.50	1.41	1.42
1780	NYSE	AMBO	Tue, Dec 26, 2023	1.40	1.45	1.40	1.45
1779	NYSE	AMBO	Fri, Dec 22, 2023	1.53	1.53	1.31	1.39
1778	NYSE	AMBO	Thu, Dec 21, 2023	1.50	1.50	1.40	1.48
1777	NYSE	AMBO	Wed, Dec 20, 2023	1.59	1.60	1.49	1.53
1776	NYSE	AMBO	Tue, Dec 19, 2023	1.50	1.59	1.41	1.59
1775	NYSE	AMBO	Mon, Dec 18, 2023	1.70	1.70	1.40	1.50
1774	NYSE	AMBO	Fri, Dec 15, 2023	1.67	1.70	1.40	1.50
1773	NYSE	AMBO	Thu, Dec 14, 2023	1.66	1.70	1.60	1.70
1772	NYSE	AMBO	Wed, Dec 13, 2023	1.72	1.79	1.61	1.79
1771	NYSE	AMBO	Tue, Dec 12, 2023	1.82	1.82	1.54	1.76
1770	NYSE	AMBO	Mon, Dec 11, 2023	1.77	1.83	1.75	1.83
1769	NYSE	AMBO	Fri, Dec 8, 2023	1.72	1.80	1.68	1.78
1768	NYSE	AMBO	Thu, Dec 7, 2023	1.71	1.80	1.64	1.64
1767	NYSE	AMBO	Wed, Dec 6, 2023	1.70	1.80	1.64	1.65
1766	NYSE	AMBO	Tue, Dec 5, 2023	1.70	1.99	1.70	1.80
1765	NYSE	AMBO	Mon, Dec 4, 2023	1.81	1.81	1.47	1.78
1764	NYSE	AMBO	Fri, Dec 1, 2023	1.78	1.78	1.66	1.66
1763	NYSE	AMBO	Thu, Nov 30, 2023	1.68	1.82	1.46	1.78
1762	NYSE	AMBO	Wed, Nov 29, 2023	1.52	1.68	1.50	1.60
1761	NYSE	AMBO	Tue, Nov 28, 2023	1.90	1.90	1.50	1.69
1760	NYSE	AMBO	Mon, Nov 27, 2023	1.80	2.10	1.67	1.71
1759	NYSE	AMBO	Fri, Nov 24, 2023	1.60	1.76	1.36	1.75
1758	NYSE	AMBO	Wed, Nov 22, 2023	2.05	2.05	1.66	1.82
1757	NYSE	AMBO	Tue, Nov 21, 2023	1.54	2.59	1.43	2.03
1756	NYSE	AMBO	Mon, Nov 20, 2023	1.57	1.58	1.31	1.52
1755	NYSE	AMBO	Fri, Nov 17, 2023	1.38	1.58	1.31	1.43
1754	NYSE	AMBO	Thu, Nov 16, 2023	1.31	1.43	1.31	1.31
1753	NYSE	AMBO	Wed, Nov 15, 2023	1.44	1.48	1.31	1.31
1752	NYSE	AMBO	Tue, Nov 14, 2023	1.41	1.47	1.38	1.40
1751	NYSE	AMBO	Mon, Nov 13, 2023	1.50	1.60	1.42	1.47
1750	NYSE	AMBO	Fri, Nov 10, 2023	1.42	1.49	1.30	1.30
1749	NYSE	AMBO	Thu, Nov 9, 2023	1.39	1.49	1.35	1.36
1748	NYSE	AMBO	Wed, Nov 8, 2023	1.37	1.40	1.37	1.39
1747	NYSE	AMBO	Tue, Nov 7, 2023	1.50	1.53	1.34	1.35
1746	NYSE	AMBO	Mon, Nov 6, 2023	1.73	1.73	1.43	1.60
1745	NYSE	AMBO	Fri, Nov 3, 2023	1.50	1.69	1.45	1.46
1744	NYSE	AMBO	Thu, Nov 2, 2023	1.48	1.56	1.45	1.45
1743	NYSE	AMBO	Wed, Nov 1, 2023	1.50	1.50	1.39	1.41
1742	NYSE	AMBO	Tue, Oct 31, 2023	1.39	1.45	1.39	1.40
1741	NYSE	AMBO	Mon, Oct 30, 2023	1.49	1.50	1.36	1.36
1740	NYSE	AMBO	Fri, Oct 27, 2023	1.40	1.50	1.40	1.40
1739	NYSE	AMBO	Thu, Oct 26, 2023	1.42	1.50	1.40	1.43
1738	NYSE	AMBO	Wed, Oct 25, 2023	1.42	1.50	1.42	1.42
1737	NYSE	AMBO	Tue, Oct 24, 2023	1.49	1.50	1.42	1.42
1736	NYSE	AMBO	Mon, Oct 23, 2023	1.55	1.55	1.42	1.44
1735	NYSE	AMBO	Fri, Oct 20, 2023	1.49	1.57	1.42	1.49
1734	NYSE	AMBO	Thu, Oct 19, 2023	1.51	1.58	1.42	1.43
1733	NYSE	AMBO	Wed, Oct 18, 2023	1.90	1.90	1.50	1.53
1732	NYSE	AMBO	Tue, Oct 17, 2023	1.77	1.77	1.53	1.57
1731	NYSE	AMBO	Mon, Oct 16, 2023	1.42	1.81	1.37	1.74
1730	NYSE	AMBO	Fri, Oct 13, 2023	1.52	1.60	1.40	1.46
1729	NYSE	AMBO	Thu, Oct 12, 2023	1.56	1.78	1.51	1.57
1728	NYSE	AMBO	Wed, Oct 11, 2023	1.45	1.45	1.25	1.30
1727	NYSE	AMBO	Tue, Oct 10, 2023	1.55	1.55	1.35	1.40
1726	NYSE	AMBO	Mon, Oct 9, 2023	1.50	1.50	1.30	1.41
1725	NYSE	AMBO	Fri, Oct 6, 2023	1.56	2.22	1.28	1.34
1724	NYSE	AMBO	Thu, Oct 5, 2023	1.63	1.67	1.28	1.50
1723	NYSE	AMBO	Wed, Oct 4, 2023	1.61	1.68	1.61	1.67
1722	NYSE	AMBO	Tue, Oct 3, 2023	1.68	1.68	1.61	1.68
1721	NYSE	AMBO	Mon, Oct 2, 2023	1.85	1.85	1.55	1.69
1720	NYSE	AMBO	Fri, Sep 29, 2023	1.79	1.79	1.70	1.79
1719	NYSE	AMBO	Thu, Sep 28, 2023	1.74	1.80	1.74	1.79
1718	NYSE	AMBO	Wed, Sep 27, 2023	1.80	1.80	1.70	1.80
1717	NYSE	AMBO	Tue, Sep 26, 2023	1.63	1.80	1.63	1.80
1716	NYSE	AMBO	Mon, Sep 25, 2023	1.77	1.80	1.77	1.80
1715	NYSE	AMBO	Fri, Sep 22, 2023	1.77	1.80	1.75	1.80
1714	NYSE	AMBO	Thu, Sep 21, 2023	1.76	1.76	1.72	1.75
1713	NYSE	AMBO	Wed, Sep 20, 2023	1.75	1.80	1.75	1.77
1712	NYSE	AMBO	Tue, Sep 19, 2023	1.83	1.85	1.77	1.80
1711	NYSE	AMBO	Mon, Sep 18, 2023	1.81	1.86	1.75	1.85
1710	NYSE	AMBO	Fri, Sep 15, 2023	1.88	1.95	1.81	1.90
1709	NYSE	AMBO	Thu, Sep 14, 2023	1.90	1.90	1.81	1.90
1708	NYSE	AMBO	Wed, Sep 13, 2023	1.90	1.99	1.80	1.93
1707	NYSE	AMBO	Tue, Sep 12, 2023	1.90	1.91	1.80	1.90
1706	NYSE	AMBO	Mon, Sep 11, 2023	1.91	1.91	1.80	1.90
1705	NYSE	AMBO	Fri, Sep 8, 2023	1.80	1.91	1.80	1.91
1704	NYSE	AMBO	Thu, Sep 7, 2023	1.94	1.95	1.80	1.92
1703	NYSE	AMBO	Wed, Sep 6, 2023	1.84	1.94	1.83	1.94
1702	NYSE	AMBO	Tue, Sep 5, 2023	1.88	1.94	1.88	1.91
1701	NYSE	AMBO	Fri, Sep 1, 2023	1.93	2.03	1.90	1.99
1700	NYSE	AMBO	Thu, Aug 31, 2023	1.89	1.94	1.88	1.93
1699	NYSE	AMBO	Wed, Aug 30, 2023	1.90	1.95	1.90	1.93
1698	NYSE	AMBO	Tue, Aug 29, 2023	1.88	1.95	1.88	1.94
1697	NYSE	AMBO	Mon, Aug 28, 2023	2.09	2.09	1.89	1.89
1696	NYSE	AMBO	Fri, Aug 25, 2023	2.00	2.08	1.90	2.00
1695	NYSE	AMBO	Thu, Aug 24, 2023	1.90	1.99	1.89	1.90
1694	NYSE	AMBO	Wed, Aug 23, 2023	1.89	1.99	1.85	1.99
1693	NYSE	AMBO	Tue, Aug 22, 2023	1.94	1.99	1.89	1.90
1692	NYSE	AMBO	Mon, Aug 21, 2023	1.88	2.00	1.88	1.94
1691	NYSE	AMBO	Fri, Aug 18, 2023	1.88	2.00	1.88	1.95
1690	NYSE	AMBO	Thu, Aug 17, 2023	2.04	2.09	1.87	1.99
1689	NYSE	AMBO	Wed, Aug 16, 2023	1.92	2.18	1.90	2.10
1688	NYSE	AMBO	Tue, Aug 15, 2023	1.95	2.04	1.90	1.98
1687	NYSE	AMBO	Mon, Aug 14, 2023	1.98	2.05	1.95	2.04
1686	NYSE	AMBO	Fri, Aug 11, 2023	2.10	2.12	1.95	2.05
1685	NYSE	AMBO	Thu, Aug 10, 2023	2.08	2.08	1.95	2.00
1684	NYSE	AMBO	Wed, Aug 9, 2023	1.93	2.14	1.93	2.12
1683	NYSE	AMBO	Tue, Aug 8, 2023	1.90	2.12	1.90	1.95
1682	NYSE	AMBO	Mon, Aug 7, 2023	2.04	2.14	1.93	1.98
1681	NYSE	AMBO	Fri, Aug 4, 2023	2.24	2.25	2.01	2.13
1680	NYSE	AMBO	Thu, Aug 3, 2023	2.19	2.25	2.02	2.17
1679	NYSE	AMBO	Wed, Aug 2, 2023	2.20	2.20	2.05	2.10
1678	NYSE	AMBO	Tue, Aug 1, 2023	2.20	2.30	2.16	2.18
1677	NYSE	AMBO	Mon, Jul 31, 2023	2.39	2.48	2.01	2.15
1676	NYSE	AMBO	Fri, Jul 28, 2023	2.48	2.48	2.20	2.35
1675	NYSE	AMBO	Thu, Jul 27, 2023	2.02	2.57	2.02	2.40
1674	NYSE	AMBO	Wed, Jul 26, 2023	2.09	2.25	2.00	2.00
1673	NYSE	AMBO	Tue, Jul 25, 2023	2.21	2.21	2.02	2.15
1672	NYSE	AMBO	Mon, Jul 24, 2023	2.14	2.55	2.10	2.19
1671	NYSE	AMBO	Fri, Jul 21, 2023	2.19	2.34	2.09	2.14
1670	NYSE	AMBO	Thu, Jul 20, 2023	2.17	2.28	2.00	2.05
1669	NYSE	AMBO	Wed, Jul 19, 2023	2.10	2.35	2.09	2.10
1668	NYSE	AMBO	Tue, Jul 18, 2023	2.15	2.30	1.81	2.08
1667	NYSE	AMBO	Mon, Jul 17, 2023	2.16	2.44	2.07	2.24
1666	NYSE	AMBO	Fri, Jul 14, 2023	2.24	3.50	2.01	2.27
1665	NYSE	AMBO	Thu, Jul 13, 2023	2.25	2.25	2.03	2.03
1664	NYSE	AMBO	Wed, Jul 12, 2023	2.20	2.20	2.01	2.14
1663	NYSE	AMBO	Tue, Jul 11, 2023	2.13	2.20	2.13	2.20
1662	NYSE	AMBO	Mon, Jul 10, 2023	2.19	2.24	2.12	2.23
1661	NYSE	AMBO	Fri, Jul 7, 2023	2.16	2.26	2.12	2.14
1660	NYSE	AMBO	Thu, Jul 6, 2023	2.15	2.27	2.12	2.14
1659	NYSE	AMBO	Wed, Jul 5, 2023	2.20	2.20	2.12	2.15
1658	NYSE	AMBO	Mon, Jul 3, 2023	2.18	2.31	2.18	2.20
1657	NYSE	AMBO	Fri, Jun 30, 2023	2.31	2.31	2.12	2.23
1656	NYSE	AMBO	Thu, Jun 29, 2023	2.20	2.24	2.13	2.20
1655	NYSE	AMBO	Wed, Jun 28, 2023	2.25	2.30	2.24	2.24
1654	NYSE	AMBO	Tue, Jun 27, 2023	2.20	2.25	2.20	2.20
1653	NYSE	AMBO	Mon, Jun 26, 2023	2.18	2.20	2.12	2.20
1652	NYSE	AMBO	Fri, Jun 23, 2023	2.20	2.22	2.16	2.20
1651	NYSE	AMBO	Thu, Jun 22, 2023	2.25	2.25	2.16	2.25
1650	NYSE	AMBO	Wed, Jun 21, 2023	2.28	2.40	2.12	2.29
1649	NYSE	AMBO	Tue, Jun 20, 2023	2.30	2.50	2.20	2.30
1648	NYSE	AMBO	Fri, Jun 16, 2023	2.25	2.41	2.25	2.37
1647	NYSE	AMBO	Thu, Jun 15, 2023	2.20	2.44	2.20	2.30
1646	NYSE	AMBO	Wed, Jun 14, 2023	2.25	2.25	2.20	2.20
1645	NYSE	AMBO	Tue, Jun 13, 2023	2.15	2.30	2.15	2.30
1644	NYSE	AMBO	Mon, Jun 12, 2023	2.18	2.38	2.12	2.23
1643	NYSE	AMBO	Fri, Jun 9, 2023	2.12	2.36	2.12	2.17
1642	NYSE	AMBO	Thu, Jun 8, 2023	2.30	2.40	2.11	2.11
1641	NYSE	AMBO	Wed, Jun 7, 2023	2.30	2.40	2.20	2.30
1640	NYSE	AMBO	Tue, Jun 6, 2023	2.14	2.40	2.14	2.26
1639	NYSE	AMBO	Mon, Jun 5, 2023	2.23	2.29	2.05	2.30
1638	NYSE	AMBO	Fri, Jun 2, 2023	2.24	2.30	2.23	2.30
1637	NYSE	AMBO	Thu, Jun 1, 2023	2.30	2.31	2.23	2.30
1636	NYSE	AMBO	Wed, May 31, 2023	2.24	2.37	2.23	2.31
1635	NYSE	AMBO	Tue, May 30, 2023	2.28	2.37	2.28	2.37
1634	NYSE	AMBO	Fri, May 26, 2023	2.24	2.48	2.24	2.48
1633	NYSE	AMBO	Thu, May 25, 2023	2.45	2.45	2.24	2.38
1632	NYSE	AMBO	Wed, May 24, 2023	2.40	2.70	2.23	2.40
1631	NYSE	AMBO	Tue, May 23, 2023	2.39	2.45	2.30	2.30
1630	NYSE	AMBO	Mon, May 22, 2023	2.37	2.39	2.30	2.38
1629	NYSE	AMBO	Fri, May 19, 2023	2.40	2.49	2.40	2.49
1628	NYSE	AMBO	Thu, May 18, 2023	2.40	2.43	2.40	2.40
1627	NYSE	AMBO	Wed, May 17, 2023	2.23	2.43	2.23	2.41
1626	NYSE	AMBO	Tue, May 16, 2023	2.29	2.29	2.23	2.25
1625	NYSE	AMBO	Mon, May 15, 2023	2.42	2.42	2.23	2.29
1624	NYSE	AMBO	Fri, May 12, 2023	2.25	2.49	2.25	2.42
1623	NYSE	AMBO	Thu, May 11, 2023	2.30	2.50	2.21	2.50
1622	NYSE	AMBO	Wed, May 10, 2023	2.42	2.70	2.30	2.39
1621	NYSE	AMBO	Tue, May 9, 2023	2.31	2.32	2.22	2.30
1620	NYSE	AMBO	Mon, May 8, 2023	2.30	2.35	2.22	2.30
1619	NYSE	AMBO	Fri, May 5, 2023	2.62	2.62	2.25	2.37
1618	NYSE	AMBO	Thu, May 4, 2023	2.60	3.20	2.51	2.60
1617	NYSE	AMBO	Wed, May 3, 2023	2.51	2.75	2.31	2.45
1616	NYSE	AMBO	Tue, May 2, 2023	3.88	5.20	2.68	3.25
1615	NYSE	AMBO	Mon, May 1, 2023	2.42	3.10	2.40	2.69
1614	NYSE	AMBO	Fri, Apr 28, 2023	2.68	3.00	2.39	2.49
1613	NYSE	AMBO	Thu, Apr 27, 2023	2.60	2.75	2.50	2.68
1612	NYSE	AMBO	Wed, Apr 26, 2023	2.70	2.73	2.60	2.70
1611	NYSE	AMBO	Tue, Apr 25, 2023	2.63	2.75	2.60	2.70
1610	NYSE	AMBO	Mon, Apr 24, 2023	2.85	2.85	2.63	2.69
1609	NYSE	AMBO	Fri, Apr 21, 2023	2.72	2.80	2.64	2.77
1608	NYSE	AMBO	Thu, Apr 20, 2023	2.60	2.78	2.60	2.67
1607	NYSE	AMBO	Wed, Apr 19, 2023	2.65	2.77	2.60	2.77
1606	NYSE	AMBO	Tue, Apr 18, 2023	2.65	2.80	2.65	2.80
1605	NYSE	AMBO	Mon, Apr 17, 2023	2.60	2.88	2.60	2.82
1604	NYSE	AMBO	Fri, Apr 14, 2023	2.61	2.89	2.60	2.85
1603	NYSE	AMBO	Thu, Apr 13, 2023	2.60	2.89	2.60	2.85
1602	NYSE	AMBO	Wed, Apr 12, 2023	2.88	2.90	2.60	2.89
1601	NYSE	AMBO	Tue, Apr 11, 2023	2.55	2.88	2.55	2.87
1600	NYSE	AMBO	Mon, Apr 10, 2023	2.41	2.89	2.41	2.70
1599	NYSE	AMBO	Thu, Apr 6, 2023	2.55	3.05	2.50	2.90
1598	NYSE	AMBO	Wed, Apr 5, 2023	2.90	3.10	2.50	2.87
1597	NYSE	AMBO	Tue, Apr 4, 2023	2.85	3.00	2.73	2.85
1596	NYSE	AMBO	Mon, Apr 3, 2023	2.90	3.12	2.90	2.94
1595	NYSE	AMBO	Fri, Mar 31, 2023	2.50	2.83	2.50	2.65
1594	NYSE	AMBO	Thu, Mar 30, 2023	2.60	2.71	2.60	2.71
1593	NYSE	AMBO	Wed, Mar 29, 2023	2.84	2.84	2.50	2.71
1592	NYSE	AMBO	Tue, Mar 28, 2023	2.90	2.90	2.50	2.70
1591	NYSE	AMBO	Mon, Mar 27, 2023	3.01	3.01	2.85	2.85
1590	NYSE	AMBO	Fri, Mar 24, 2023	2.68	2.85	2.50	2.85
1589	NYSE	AMBO	Thu, Mar 23, 2023	2.50	2.86	2.50	2.86
1588	NYSE	AMBO	Wed, Mar 22, 2023	2.75	2.95	2.50	2.90
1587	NYSE	AMBO	Tue, Mar 21, 2023	2.90	2.97	2.56	2.81
1586	NYSE	AMBO	Mon, Mar 20, 2023	2.77	2.77	2.47	2.55
1585	NYSE	AMBO	Fri, Mar 17, 2023	2.74	2.74	2.60	2.60
1584	NYSE	AMBO	Thu, Mar 16, 2023	2.75	2.85	2.61	2.76
1583	NYSE	AMBO	Wed, Mar 15, 2023	2.71	2.98	2.71	2.85
1582	NYSE	AMBO	Tue, Mar 14, 2023	2.71	3.00	2.71	2.89
1581	NYSE	AMBO	Mon, Mar 13, 2023	2.71	2.85	2.71	2.82
1580	NYSE	AMBO	Fri, Mar 10, 2023	3.01	3.01	2.94	2.94
1579	NYSE	AMBO	Thu, Mar 9, 2023	3.00	3.10	2.84	2.94
1578	NYSE	AMBO	Wed, Mar 8, 2023	3.15	3.15	2.80	2.84
1577	NYSE	AMBO	Tue, Mar 7, 2023	3.00	3.07	2.80	3.00
1576	NYSE	AMBO	Mon, Mar 6, 2023	3.15	3.19	2.90	3.07
1575	NYSE	AMBO	Fri, Mar 3, 2023	2.90	3.19	2.90	3.10
1574	NYSE	AMBO	Thu, Mar 2, 2023	2.62	3.10	2.61	2.88
1573	NYSE	AMBO	Wed, Mar 1, 2023	3.12	3.12	2.61	2.61
1572	NYSE	AMBO	Tue, Feb 28, 2023	3.60	3.60	3.11	3.11
1571	NYSE	AMBO	Mon, Feb 27, 2023	3.64	3.64	3.00	3.20
1570	NYSE	AMBO	Fri, Feb 24, 2023	4.25	4.34	3.30	3.77
1569	NYSE	AMBO	Thu, Feb 23, 2023	4.00	4.00	3.60	3.80
1568	NYSE	AMBO	Wed, Feb 22, 2023	3.85	4.20	3.81	4.10
1567	NYSE	AMBO	Tue, Feb 21, 2023	4.80	4.80	3.95	3.95
1566	NYSE	AMBO	Fri, Feb 17, 2023	4.18	4.33	3.84	4.20
1565	NYSE	AMBO	Thu, Feb 16, 2023	4.00	4.20	3.90	4.18
1564	NYSE	AMBO	Wed, Feb 15, 2023	4.20	4.20	4.01	4.20
1563	NYSE	AMBO	Tue, Feb 14, 2023	4.10	4.20	4.10	4.20
1562	NYSE	AMBO	Mon, Feb 13, 2023	4.30	4.50	4.10	4.31
1561	NYSE	AMBO	Fri, Feb 10, 2023	4.00	4.30	4.00	4.28
1560	NYSE	AMBO	Thu, Feb 9, 2023	4.51	4.68	4.02	4.05
1559	NYSE	AMBO	Wed, Feb 8, 2023	4.52	4.70	4.20	4.47
1558	NYSE	AMBO	Tue, Feb 7, 2023	4.70	4.80	4.30	4.52
1557	NYSE	AMBO	Mon, Feb 6, 2023	5.60	5.60	4.03	4.33
1556	NYSE	AMBO	Fri, Feb 3, 2023	5.00	5.62	4.95	5.10
1555	NYSE	AMBO	Thu, Feb 2, 2023	3.20	6.96	3.20	5.60
1554	NYSE	AMBO	Wed, Feb 1, 2023	3.61	3.66	3.52	3.61
1553	NYSE	AMBO	Tue, Jan 31, 2023	3.80	3.82	3.05	3.71
1552	NYSE	AMBO	Mon, Jan 30, 2023	3.54	3.95	3.54	3.83
1551	NYSE	AMBO	Fri, Jan 27, 2023	3.70	3.89	3.50	3.80
1550	NYSE	AMBO	Thu, Jan 26, 2023	3.47	3.72	3.45	3.72
1549	NYSE	AMBO	Wed, Jan 25, 2023	3.30	3.60	3.30	3.47
1548	NYSE	AMBO	Tue, Jan 24, 2023	3.50	3.80	3.40	3.68
1547	NYSE	AMBO	Mon, Jan 23, 2023	3.52	3.60	3.31	3.50
1546	NYSE	AMBO	Fri, Jan 20, 2023	3.42	3.73	3.42	3.68
1545	NYSE	AMBO	Thu, Jan 19, 2023	3.47	4.00	3.47	3.70
1544	NYSE	AMBO	Wed, Jan 18, 2023	3.90	3.90	3.24	3.60
1543	NYSE	AMBO	Tue, Jan 17, 2023	3.60	3.70	3.56	3.69
1542	NYSE	AMBO	Fri, Jan 13, 2023	3.52	4.03	3.52	3.70
1541	NYSE	AMBO	Thu, Jan 12, 2023	2.70	5.00	2.70	3.52
1540	NYSE	AMBO	Wed, Jan 11, 2023	3.24	3.24	3.06	3.13
1539	NYSE	AMBO	Tue, Jan 10, 2023	3.20	3.35	3.10	3.10
1538	NYSE	AMBO	Mon, Jan 9, 2023	2.85	3.28	2.84	3.20
1537	NYSE	AMBO	Fri, Jan 6, 2023	2.70	3.16	2.70	3.00
1536	NYSE	AMBO	Thu, Jan 5, 2023	2.94	3.00	2.74	2.90
1535	NYSE	AMBO	Wed, Jan 4, 2023	3.06	3.06	2.71	2.80
1534	NYSE	AMBO	Tue, Jan 3, 2023	3.05	3.10	3.05	3.10
1533	NYSE	AMBO	Fri, Dec 30, 2022	2.78	3.05	2.78	3.05
1532	NYSE	AMBO	Thu, Dec 29, 2022	2.78	3.00	2.78	2.95
1531	NYSE	AMBO	Wed, Dec 28, 2022	2.90	2.96	2.80	2.96
1530	NYSE	AMBO	Tue, Dec 27, 2022	2.90	3.16	2.90	3.02
1529	NYSE	AMBO	Fri, Dec 23, 2022	2.80	3.00	2.80	3.00
1528	NYSE	AMBO	Thu, Dec 22, 2022	3.30	3.50	2.80	3.00
1527	NYSE	AMBO	Wed, Dec 21, 2022	2.90	3.17	2.89	3.17
1526	NYSE	AMBO	Tue, Dec 20, 2022	3.00	3.30	2.89	3.04
1525	NYSE	AMBO	Mon, Dec 19, 2022	3.10	3.10	2.89	2.94
1524	NYSE	AMBO	Fri, Dec 16, 2022	2.95	3.01	2.95	3.01
1523	NYSE	AMBO	Thu, Dec 15, 2022	3.22	3.30	2.90	3.17
1522	NYSE	AMBO	Wed, Dec 14, 2022	3.40	3.40	3.16	3.28
1521	NYSE	AMBO	Tue, Dec 13, 2022	3.50	3.50	3.00	3.30
1520	NYSE	AMBO	Mon, Dec 12, 2022	3.58	3.58	3.27	3.40
1519	NYSE	AMBO	Fri, Dec 9, 2022	3.05	3.25	3.05	3.25
1518	NYSE	AMBO	Thu, Dec 8, 2022	3.00	3.10	3.00	3.10
1517	NYSE	AMBO	Wed, Dec 7, 2022	3.16	3.20	3.10	3.20
1516	NYSE	AMBO	Tue, Dec 6, 2022	3.00	3.15	3.00	3.15
1515	NYSE	AMBO	Mon, Dec 5, 2022	3.20	3.44	3.00	3.15
1514	NYSE	AMBO	Fri, Dec 2, 2022	3.18	3.43	2.89	3.28
1513	NYSE	AMBO	Thu, Dec 1, 2022	3.11	3.36	3.11	3.35
1512	NYSE	AMBO	Wed, Nov 30, 2022	2.91	3.20	2.85	3.20
1511	NYSE	AMBO	Tue, Nov 29, 2022	3.32	3.45	3.25	3.30
1510	NYSE	AMBO	Mon, Nov 28, 2022	3.10	3.31	3.10	3.25
1509	NYSE	AMBO	Fri, Nov 25, 2022	3.60	3.60	3.30	3.40
1508	NYSE	AMBO	Wed, Nov 23, 2022	3.40	3.60	3.10	3.31
1507	NYSE	AMBO	Tue, Nov 22, 2022	2.80	3.15	2.80	3.15
1506	NYSE	AMBO	Mon, Nov 21, 2022	3.10	3.26	2.95	3.20
1505	NYSE	AMBO	Fri, Nov 18, 2022	3.11	3.12	2.80	2.80
1504	NYSE	AMBO	Thu, Nov 17, 2022	3.10	3.10	2.85	2.99
1503	NYSE	AMBO	Wed, Nov 16, 2022	3.13	3.13	2.90	3.05
1502	NYSE	AMBO	Tue, Nov 15, 2022	2.99	3.12	2.90	2.90
1501	NYSE	AMBO	Mon, Nov 14, 2022	3.03	3.05	3.03	3.04
1500	NYSE	AMBO	Fri, Nov 11, 2022	3.07	3.30	2.85	2.89
1499	NYSE	AMBO	Thu, Nov 10, 2022	3.01	3.97	3.01	3.24
1498	NYSE	AMBO	Wed, Nov 9, 2022	3.49	3.97	3.10	3.39
1497	NYSE	AMBO	Tue, Nov 8, 2022	3.84	4.00	3.68	3.88
1496	NYSE	AMBO	Mon, Nov 7, 2022	4.40	4.58	3.56	3.96
1495	NYSE	AMBO	Fri, Nov 4, 2022	2.99	4.16	2.80	4.04
1494	NYSE	AMBO	Thu, Nov 3, 2022	2.80	2.85	2.80	2.85
1493	NYSE	AMBO	Wed, Nov 2, 2022	3.40	3.40	2.66	2.76
1492	NYSE	AMBO	Tue, Nov 1, 2022	2.99	3.10	2.73	3.04
1491	NYSE	AMBO	Mon, Oct 31, 2022	3.00	3.00	2.54	2.60
1490	NYSE	AMBO	Fri, Oct 28, 2022	2.80	2.80	2.42	2.54
1489	NYSE	AMBO	Thu, Oct 27, 2022	2.78	2.99	2.70	2.80
1488	NYSE	AMBO	Wed, Oct 26, 2022	2.70	3.09	2.65	2.65
1487	NYSE	AMBO	Tue, Oct 25, 2022	2.87	2.87	2.70	2.74
1486	NYSE	AMBO	Mon, Oct 24, 2022	3.00	3.20	2.65	2.80
1485	NYSE	AMBO	Fri, Oct 21, 2022	2.65	3.01	2.65	2.80
1484	NYSE	AMBO	Thu, Oct 20, 2022	2.99	4.00	2.97	3.20
1483	NYSE	AMBO	Wed, Oct 19, 2022	2.80	3.20	2.80	3.19
1482	NYSE	AMBO	Tue, Oct 18, 2022	3.10	3.10	2.70	3.00
1481	NYSE	AMBO	Mon, Oct 17, 2022	3.04	3.23	3.04	3.14
1480	NYSE	AMBO	Fri, Oct 14, 2022	3.21	3.21	2.86	3.05
1479	NYSE	AMBO	Thu, Oct 13, 2022	2.45	3.70	2.45	3.21
1478	NYSE	AMBO	Wed, Oct 12, 2022	2.70	2.70	2.40	2.50
1477	NYSE	AMBO	Tue, Oct 11, 2022	2.33	2.79	2.33	2.70
1476	NYSE	AMBO	Mon, Oct 10, 2022	2.56	2.79	2.56	2.79
1475	NYSE	AMBO	Fri, Oct 7, 2022	2.72	2.80	2.50	2.80
1474	NYSE	AMBO	Thu, Oct 6, 2022	2.86	2.97	2.73	2.80
1473	NYSE	AMBO	Wed, Oct 5, 2022	2.69	3.15	2.69	3.00
1472	NYSE	AMBO	Tue, Oct 4, 2022	2.31	3.06	2.31	2.89
1471	NYSE	AMBO	Mon, Oct 3, 2022	3.00	3.00	2.82	2.95
1470	NYSE	AMBO	Fri, Sep 30, 2022	3.03	3.30	2.70	3.10
1469	NYSE	AMBO	Thu, Sep 29, 2022	3.30	3.30	3.00	3.08
1468	NYSE	AMBO	Wed, Sep 28, 2022	2.46	3.30	2.31	3.30
1467	NYSE	AMBO	Tue, Sep 27, 2022	3.00	3.30	2.70	3.20
1466	NYSE	AMBO	Mon, Sep 26, 2022	3.00	3.37	2.86	3.00
1465	NYSE	AMBO	Fri, Sep 23, 2022	3.30	3.42	2.60	3.18
1464	NYSE	AMBO	Thu, Sep 22, 2022	3.60	3.97	2.90	3.00
1463	NYSE	AMBO	Wed, Sep 21, 2022	3.94	4.20	3.50	3.70
1462	NYSE	AMBO	Tue, Sep 20, 2022	4.10	4.20	3.80	3.80
1461	NYSE	AMBO	Mon, Sep 19, 2022	4.24	4.24	3.75	4.17
1460	NYSE	AMBO	Fri, Sep 16, 2022	4.20	4.20	3.76	4.07
1459	NYSE	AMBO	Thu, Sep 15, 2022	4.20	4.20	3.80	4.07
1458	NYSE	AMBO	Wed, Sep 14, 2022	4.02	4.19	3.85	4.10
1457	NYSE	AMBO	Tue, Sep 13, 2022	4.11	4.20	3.85	4.19
1456	NYSE	AMBO	Mon, Sep 12, 2022	4.02	4.28	3.91	4.20
1455	NYSE	AMBO	Fri, Sep 9, 2022	3.75	4.30	3.75	4.30
1454	NYSE	AMBO	Thu, Sep 8, 2022	3.97	4.30	3.72	3.90
1453	NYSE	AMBO	Wed, Sep 7, 2022	3.98	4.18	3.70	3.78
1452	NYSE	AMBO	Tue, Sep 6, 2022	4.60	4.60	3.69	4.00
1451	NYSE	AMBO	Fri, Sep 2, 2022	5.00	5.00	3.50	4.00
1450	NYSE	AMBO	Thu, Sep 1, 2022	4.61	4.80	4.39	4.60
1449	NYSE	AMBO	Wed, Aug 31, 2022	4.70	4.80	4.40	4.41
1448	NYSE	AMBO	Tue, Aug 30, 2022	4.27	4.61	4.00	4.46
1447	NYSE	AMBO	Mon, Aug 29, 2022	4.53	4.53	4.05	4.10
1446	NYSE	AMBO	Fri, Aug 26, 2022	5.20	5.85	4.30	4.67
1445	NYSE	AMBO	Thu, Aug 25, 2022	4.12	4.99	4.06	4.90
1444	NYSE	AMBO	Wed, Aug 24, 2022	3.93	4.30	3.75	4.30
1443	NYSE	AMBO	Tue, Aug 23, 2022	3.54	4.20	3.54	4.20
1442	NYSE	AMBO	Mon, Aug 22, 2022	3.90	3.90	3.55	3.63
1441	NYSE	AMBO	Fri, Aug 19, 2022	3.70	3.99	3.64	3.98
1440	NYSE	AMBO	Thu, Aug 18, 2022	4.10	4.10	3.60	3.88
1439	NYSE	AMBO	Wed, Aug 17, 2022	4.21	4.21	3.90	3.90
1438	NYSE	AMBO	Tue, Aug 16, 2022	4.50	4.73	3.71	4.01
1437	NYSE	AMBO	Mon, Aug 15, 2022	4.12	4.30	4.01	4.10
1436	NYSE	AMBO	Fri, Aug 12, 2022	4.31	4.34	4.13	4.13
1435	NYSE	AMBO	Thu, Aug 11, 2022	4.04	4.24	4.04	4.10
1434	NYSE	AMBO	Wed, Aug 10, 2022	4.21	4.21	4.01	4.02
1433	NYSE	AMBO	Tue, Aug 9, 2022	4.76	4.76	4.13	4.30
1432	NYSE	AMBO	Mon, Aug 8, 2022	5.69	5.69	4.26	4.41
1431	NYSE	AMBO	Fri, Aug 5, 2022	4.50	5.39	4.30	4.44
1430	NYSE	AMBO	Thu, Aug 4, 2022	4.00	4.70	3.80	4.13
1429	NYSE	AMBO	Wed, Aug 3, 2022	3.69	4.00	3.56	4.00
1428	NYSE	AMBO	Tue, Aug 2, 2022	3.70	3.90	3.57	3.74
1427	NYSE	AMBO	Mon, Aug 1, 2022	3.86	3.86	3.70	3.70
1426	NYSE	AMBO	Fri, Jul 29, 2022	3.83	3.90	3.83	3.90
1425	NYSE	AMBO	Thu, Jul 28, 2022	3.80	4.00	3.60	3.99
1424	NYSE	AMBO	Wed, Jul 27, 2022	3.84	4.26	3.73	3.99
1423	NYSE	AMBO	Tue, Jul 26, 2022	4.15	4.15	3.64	4.02
1422	NYSE	AMBO	Mon, Jul 25, 2022	4.90	4.90	3.75	4.15
1421	NYSE	AMBO	Fri, Jul 22, 2022	3.75	4.00	3.66	4.00
1420	NYSE	AMBO	Thu, Jul 21, 2022	3.75	3.75	3.75	3.75
1419	NYSE	AMBO	Wed, Jul 20, 2022	3.87	3.87	3.59	3.79
1418	NYSE	AMBO	Tue, Jul 19, 2022	4.30	4.30	3.87	3.87
1417	NYSE	AMBO	Mon, Jul 18, 2022	4.24	4.44	4.00	4.20
1416	NYSE	AMBO	Fri, Jul 15, 2022	4.30	4.50	4.10	4.30
1415	NYSE	AMBO	Thu, Jul 14, 2022	4.02	5.00	4.00	4.31
1414	NYSE	AMBO	Wed, Jul 13, 2022	4.20	5.40	3.90	4.10
1413	NYSE	AMBO	Tue, Jul 12, 2022	3.60	4.00	3.60	3.84
1412	NYSE	AMBO	Mon, Jul 11, 2022	3.60	3.75	3.42	3.42
1411	NYSE	AMBO	Fri, Jul 8, 2022	3.46	3.83	3.46	3.60
1410	NYSE	AMBO	Thu, Jul 7, 2022	3.40	3.57	3.30	3.43
1409	NYSE	AMBO	Wed, Jul 6, 2022	3.60	3.61	3.40	3.40
1408	NYSE	AMBO	Tue, Jul 5, 2022	3.50	3.61	3.50	3.55
1407	NYSE	AMBO	Fri, Jul 1, 2022	3.80	3.81	3.52	3.54
1406	NYSE	AMBO	Thu, Jun 30, 2022	3.56	3.74	3.05	3.67
1405	NYSE	AMBO	Wed, Jun 29, 2022	4.37	4.96	3.59	3.60
1404	NYSE	AMBO	Tue, Jun 28, 2022	3.81	6.70	3.81	4.50
1403	NYSE	AMBO	Mon, Jun 27, 2022	3.70	3.81	3.70	3.70
1402	NYSE	AMBO	Fri, Jun 24, 2022	3.92	3.94	3.69	3.70
1401	NYSE	AMBO	Thu, Jun 23, 2022	3.62	3.80	3.62	3.70
1400	NYSE	AMBO	Wed, Jun 22, 2022	3.76	4.15	3.60	4.10
1399	NYSE	AMBO	Tue, Jun 21, 2022	3.78	3.89	3.60	3.61
1398	NYSE	AMBO	Fri, Jun 17, 2022	3.80	4.14	3.40	3.78
1397	NYSE	AMBO	Thu, Jun 16, 2022	4.50	4.70	3.10	3.60
1396	NYSE	AMBO	Wed, Jun 15, 2022	4.85	4.85	4.40	4.60
1395	NYSE	AMBO	Tue, Jun 14, 2022	5.79	5.79	4.21	4.80
1394	NYSE	AMBO	Mon, Jun 13, 2022	5.99	5.99	5.50	5.57
1393	NYSE	AMBO	Fri, Jun 10, 2022	5.93	6.28	5.70	6.10
1392	NYSE	AMBO	Thu, Jun 9, 2022	6.20	6.21	5.60	5.79
1391	NYSE	AMBO	Wed, Jun 8, 2022	6.20	6.40	5.97	6.09
1390	NYSE	AMBO	Tue, Jun 7, 2022	6.17	6.24	5.90	6.09
1389	NYSE	AMBO	Mon, Jun 6, 2022	6.00	6.50	5.80	6.10
1388	NYSE	AMBO	Fri, Jun 3, 2022	5.90	6.37	5.78	6.00
1387	NYSE	AMBO	Thu, Jun 2, 2022	5.61	6.29	5.61	5.90
1386	NYSE	AMBO	Wed, Jun 1, 2022	5.73	6.00	5.73	5.87
1385	NYSE	AMBO	Tue, May 31, 2022	6.07	6.07	5.62	6.02
1384	NYSE	AMBO	Fri, May 27, 2022	5.92	6.10	5.50	5.95
1383	NYSE	AMBO	Thu, May 26, 2022	6.22	6.53	5.60	5.64
1382	NYSE	AMBO	Wed, May 25, 2022	6.22	6.55	5.83	6.05
1381	NYSE	AMBO	Tue, May 24, 2022	6.40	7.02	6.22	6.60
1380	NYSE	AMBO	Mon, May 23, 2022	6.24	6.80	6.13	6.40
1379	NYSE	AMBO	Fri, May 20, 2022	6.60	6.92	6.05	6.76
1378	NYSE	AMBO	Thu, May 19, 2022	7.00	7.09	5.80	6.80
1377	NYSE	AMBO	Wed, May 18, 2022	7.00	7.05	6.20	6.90
1376	NYSE	AMBO	Tue, May 17, 2022	7.16	7.20	6.22	6.97
1375	NYSE	AMBO	Mon, May 16, 2022	6.41	7.20	6.41	7.16
1374	NYSE	AMBO	Fri, May 13, 2022	7.20	7.47	6.10	6.50
1373	NYSE	AMBO	Thu, May 12, 2022	6.67	8.20	6.60	6.79
1372	NYSE	AMBO	Wed, May 11, 2022	7.09	7.48	6.46	6.46
1371	NYSE	AMBO	Tue, May 10, 2022	6.69	7.40	6.02	7.31
1370	NYSE	AMBO	Mon, May 9, 2022	7.08	7.10	6.00	6.02
1369	NYSE	AMBO	Fri, May 6, 2022	7.27	7.41	6.80	7.30
1368	NYSE	AMBO	Thu, May 5, 2022	7.40	7.59	6.98	7.26
1367	NYSE	AMBO	Wed, May 4, 2022	7.30	7.40	7.00	7.30
1366	NYSE	AMBO	Tue, May 3, 2022	7.40	7.40	7.11	7.30
1365	NYSE	AMBO	Mon, May 2, 2022	7.12	7.40	6.91	7.30
1364	NYSE	AMBO	Fri, Apr 29, 2022	7.36	7.45	6.99	7.10
1363	NYSE	AMBO	Thu, Apr 28, 2022	7.20	7.60	6.89	7.35
1362	NYSE	AMBO	Wed, Apr 27, 2022	7.30	7.60	7.10	7.30
1361	NYSE	AMBO	Tue, Apr 26, 2022	7.20	7.50	7.10	7.20
1360	NYSE	AMBO	Mon, Apr 25, 2022	6.95	7.34	6.90	7.30
1359	NYSE	AMBO	Fri, Apr 22, 2022	6.95	6.95	6.75	6.95
1358	NYSE	AMBO	Thu, Apr 21, 2022	7.10	7.20	6.91	7.10
1357	NYSE	AMBO	Wed, Apr 20, 2022	6.91	7.27	6.91	7.10
1356	NYSE	AMBO	Tue, Apr 19, 2022	6.99	7.40	6.99	7.00
1355	NYSE	AMBO	Mon, Apr 18, 2022	7.24	7.24	6.73	6.96
1354	NYSE	AMBO	Thu, Apr 14, 2022	6.50	7.40	6.49	7.31
1353	NYSE	AMBO	Wed, Apr 13, 2022	6.70	6.91	6.42	6.45
1352	NYSE	AMBO	Tue, Apr 12, 2022	6.70	7.07	6.61	6.61
1351	NYSE	AMBO	Mon, Apr 11, 2022	7.50	7.55	6.71	6.80
1350	NYSE	AMBO	Fri, Apr 8, 2022	7.30	7.55	6.81	7.40
1349	NYSE	AMBO	Thu, Apr 7, 2022	7.70	7.80	7.41	7.45
1348	NYSE	AMBO	Wed, Apr 6, 2022	7.50	7.75	7.09	7.49
1347	NYSE	AMBO	Tue, Apr 5, 2022	7.55	7.98	7.30	7.62
1346	NYSE	AMBO	Mon, Apr 4, 2022	7.40	7.90	7.15	7.63
1345	NYSE	AMBO	Fri, Apr 1, 2022	7.51	7.80	7.11	7.20
1344	NYSE	AMBO	Thu, Mar 31, 2022	7.90	9.17	7.39	7.66
1343	NYSE	AMBO	Wed, Mar 30, 2022	8.00	8.00	7.61	7.73
1342	NYSE	AMBO	Tue, Mar 29, 2022	7.55	8.38	7.30	7.98
1341	NYSE	AMBO	Mon, Mar 28, 2022	7.47	7.75	7.01	7.70
1340	NYSE	AMBO	Fri, Mar 25, 2022	7.60	7.75	7.10	7.70
1339	NYSE	AMBO	Thu, Mar 24, 2022	7.75	7.98	7.01	7.50
1338	NYSE	AMBO	Wed, Mar 23, 2022	8.50	12.10	7.00	7.41
1337	NYSE	AMBO	Tue, Mar 22, 2022	7.30	9.00	7.03	7.85
1336	NYSE	AMBO	Mon, Mar 21, 2022	6.98	7.80	6.75	7.40
1335	NYSE	AMBO	Fri, Mar 18, 2022	7.00	7.49	6.39	7.20
1334	NYSE	AMBO	Thu, Mar 17, 2022	8.00	8.00	6.86	7.32
1333	NYSE	AMBO	Wed, Mar 16, 2022	6.02	7.87	6.02	6.80
1332	NYSE	AMBO	Tue, Mar 15, 2022	5.87	6.40	5.85	6.30
1331	NYSE	AMBO	Mon, Mar 14, 2022	6.40	6.53	5.90	5.91
1330	NYSE	AMBO	Fri, Mar 11, 2022	6.60	6.60	5.80	6.53
1329	NYSE	AMBO	Thu, Mar 10, 2022	6.05	6.40	5.00	6.10
1328	NYSE	AMBO	Wed, Mar 9, 2022	6.08	6.10	6.00	6.10
1327	NYSE	AMBO	Tue, Mar 8, 2022	6.20	6.20	6.05	6.07
1326	NYSE	AMBO	Mon, Mar 7, 2022	6.50	6.50	6.15	6.15
1325	NYSE	AMBO	Fri, Mar 4, 2022	6.90	6.94	6.21	6.46
1324	NYSE	AMBO	Thu, Mar 3, 2022	6.93	7.00	6.85	6.85
1323	NYSE	AMBO	Wed, Mar 2, 2022	6.90	7.03	6.62	6.62
1322	NYSE	AMBO	Tue, Mar 1, 2022	6.80	7.20	6.53	6.85
1321	NYSE	AMBO	Mon, Feb 28, 2022	6.30	6.88	6.30	6.80
1320	NYSE	AMBO	Fri, Feb 25, 2022	5.27	6.48	5.24	6.30
1319	NYSE	AMBO	Thu, Feb 24, 2022	4.10	6.72	4.10	5.79
1318	NYSE	AMBO	Wed, Feb 23, 2022	6.70	6.95	6.60	6.60
1317	NYSE	AMBO	Tue, Feb 22, 2022	6.59	7.02	6.57	7.02
1316	NYSE	AMBO	Fri, Feb 18, 2022	7.03	7.24	6.55	7.16
1315	NYSE	AMBO	Thu, Feb 17, 2022	7.06	7.51	7.06	7.22
1314	NYSE	AMBO	Wed, Feb 16, 2022	7.41	7.50	7.03	7.47
1313	NYSE	AMBO	Tue, Feb 15, 2022	7.45	7.66	6.69	7.53
1312	NYSE	AMBO	Mon, Feb 14, 2022	7.50	7.65	7.16	7.45
1311	NYSE	AMBO	Fri, Feb 11, 2022	8.00	8.00	7.40	7.54
1310	NYSE	AMBO	Thu, Feb 10, 2022	7.95	8.20	7.60	8.00
1309	NYSE	AMBO	Wed, Feb 9, 2022	7.40	7.98	7.40	7.88
1308	NYSE	AMBO	Tue, Feb 8, 2022	7.63	7.83	7.44	7.60
1307	NYSE	AMBO	Mon, Feb 7, 2022	7.81	7.81	7.30	7.76
1306	NYSE	AMBO	Fri, Feb 4, 2022	7.90	7.90	7.20	7.64
1305	NYSE	AMBO	Thu, Feb 3, 2022	7.70	8.20	7.55	7.97
1304	NYSE	AMBO	Wed, Feb 2, 2022	7.60	8.60	7.35	7.70
1303	NYSE	AMBO	Tue, Feb 1, 2022	7.40	7.60	7.24	7.60
1302	NYSE	AMBO	Mon, Jan 31, 2022	7.80	7.80	7.00	7.24
1301	NYSE	AMBO	Fri, Jan 28, 2022	7.80	7.80	7.02	7.30
1300	NYSE	AMBO	Thu, Jan 27, 2022	7.62	7.69	7.18	7.69
1299	NYSE	AMBO	Wed, Jan 26, 2022	7.80	8.10	7.42	7.75
1298	NYSE	AMBO	Tue, Jan 25, 2022	7.60	8.00	7.60	7.90
1297	NYSE	AMBO	Mon, Jan 24, 2022	7.86	8.10	6.95	8.10
1296	NYSE	AMBO	Fri, Jan 21, 2022	8.60	8.60	7.39	8.10
1295	NYSE	AMBO	Thu, Jan 20, 2022	7.70	8.60	7.70	8.60
1294	NYSE	AMBO	Wed, Jan 19, 2022	8.49	8.49	7.70	8.20
1293	NYSE	AMBO	Tue, Jan 18, 2022	8.50	8.65	8.30	8.30
1292	NYSE	AMBO	Fri, Jan 14, 2022	8.53	8.63	8.35	8.60
1291	NYSE	AMBO	Thu, Jan 13, 2022	9.00	9.00	8.41	8.94
1290	NYSE	AMBO	Wed, Jan 12, 2022	8.50	9.10	8.50	8.95
1289	NYSE	AMBO	Tue, Jan 11, 2022	8.65	9.16	8.30	9.16
1288	NYSE	AMBO	Mon, Jan 10, 2022	9.00	9.00	8.30	8.99
1287	NYSE	AMBO	Fri, Jan 7, 2022	8.85	9.20	8.42	9.05
1286	NYSE	AMBO	Thu, Jan 6, 2022	9.50	9.50	8.50	8.88
1285	NYSE	AMBO	Wed, Jan 5, 2022	9.50	9.51	8.49	9.50
1284	NYSE	AMBO	Tue, Jan 4, 2022	9.40	9.70	8.95	9.47
1283	NYSE	AMBO	Mon, Jan 3, 2022	9.90	9.90	8.60	9.37
1282	NYSE	AMBO	Fri, Dec 31, 2021	9.22	9.23	8.26	9.23
1281	NYSE	AMBO	Thu, Dec 30, 2021	8.71	9.60	8.20	9.50
1280	NYSE	AMBO	Wed, Dec 29, 2021	9.90	9.90	8.17	8.80
1279	NYSE	AMBO	Tue, Dec 28, 2021	10.10	10.10	9.35	9.80
1278	NYSE	AMBO	Mon, Dec 27, 2021	9.46	10.20	9.32	9.75
1277	NYSE	AMBO	Thu, Dec 23, 2021	9.90	9.90	9.42	9.70
1276	NYSE	AMBO	Wed, Dec 22, 2021	9.74	10.00	9.67	9.70
1275	NYSE	AMBO	Tue, Dec 21, 2021	9.70	10.00	9.31	9.74
1274	NYSE	AMBO	Mon, Dec 20, 2021	9.70	9.70	9.30	9.70
1273	NYSE	AMBO	Fri, Dec 17, 2021	9.17	10.30	9.17	10.30
1272	NYSE	AMBO	Thu, Dec 16, 2021	9.20	9.48	9.00	9.16
1271	NYSE	AMBO	Wed, Dec 15, 2021	9.37	10.64	8.40	9.99
1270	NYSE	AMBO	Tue, Dec 14, 2021	9.90	10.45	9.11	9.66
1269	NYSE	AMBO	Mon, Dec 13, 2021	10.30	10.65	9.07	9.08
1268	NYSE	AMBO	Fri, Dec 10, 2021	10.90	10.95	10.50	10.62
1267	NYSE	AMBO	Thu, Dec 9, 2021	10.60	11.30	10.60	11.10
1266	NYSE	AMBO	Wed, Dec 8, 2021	10.31	11.06	10.31	10.90
1265	NYSE	AMBO	Tue, Dec 7, 2021	11.00	11.10	10.40	10.70
1264	NYSE	AMBO	Mon, Dec 6, 2021	10.50	10.90	10.10	10.40
1263	NYSE	AMBO	Fri, Dec 3, 2021	11.12	11.12	10.09	10.72
1262	NYSE	AMBO	Thu, Dec 2, 2021	11.63	11.63	11.00	11.50
1261	NYSE	AMBO	Wed, Dec 1, 2021	11.40	12.00	11.00	11.70
1260	NYSE	AMBO	Tue, Nov 30, 2021	11.75	11.79	10.80	11.10
1259	NYSE	AMBO	Mon, Nov 29, 2021	11.40	12.47	11.01	11.80
1258	NYSE	AMBO	Fri, Nov 26, 2021	11.20	11.70	11.10	11.40
1257	NYSE	AMBO	Wed, Nov 24, 2021	11.80	12.49	11.00	12.00
1256	NYSE	AMBO	Tue, Nov 23, 2021	11.30	12.00	11.20	11.70
1255	NYSE	AMBO	Mon, Nov 22, 2021	11.50	11.50	9.63	11.30
1254	NYSE	AMBO	Fri, Nov 19, 2021	11.70	12.10	11.40	11.65
1253	NYSE	AMBO	Thu, Nov 18, 2021	12.80	13.30	11.20	11.70
1252	NYSE	AMBO	Wed, Nov 17, 2021	12.50	13.40	12.10	12.80
1251	NYSE	AMBO	Tue, Nov 16, 2021	12.50	13.10	12.40	12.50
1250	NYSE	AMBO	Mon, Nov 15, 2021	12.80	13.05	12.22	12.70
1249	NYSE	AMBO	Fri, Nov 12, 2021	12.30	12.90	12.30	12.60
1248	NYSE	AMBO	Thu, Nov 11, 2021	13.10	13.10	12.20	12.70
1247	NYSE	AMBO	Wed, Nov 10, 2021	13.10	13.30	12.20	12.70
1246	NYSE	AMBO	Tue, Nov 9, 2021	12.90	13.50	12.80	13.30
1245	NYSE	AMBO	Mon, Nov 8, 2021	13.10	13.40	12.80	12.90
1244	NYSE	AMBO	Fri, Nov 5, 2021	13.09	13.40	12.34	12.80
1243	NYSE	AMBO	Thu, Nov 4, 2021	13.10	13.40	12.70	13.10
1242	NYSE	AMBO	Wed, Nov 3, 2021	13.10	13.70	12.90	13.40
1241	NYSE	AMBO	Tue, Nov 2, 2021	13.20	13.40	12.71	13.00
1240	NYSE	AMBO	Mon, Nov 1, 2021	13.00	13.88	12.70	13.00
1239	NYSE	AMBO	Fri, Oct 29, 2021	13.90	13.97	12.60	13.10
1238	NYSE	AMBO	Thu, Oct 28, 2021	14.20	14.20	13.61	14.00
1237	NYSE	AMBO	Wed, Oct 27, 2021	14.00	14.90	13.90	13.91
1236	NYSE	AMBO	Tue, Oct 26, 2021	15.20	15.20	13.70	14.00
1235	NYSE	AMBO	Mon, Oct 25, 2021	14.00	15.70	13.10	15.20
1234	NYSE	AMBO	Fri, Oct 22, 2021	14.90	15.30	14.10	14.30
1233	NYSE	AMBO	Thu, Oct 21, 2021	14.63	15.70	14.10	15.00
1232	NYSE	AMBO	Wed, Oct 20, 2021	14.40	15.40	14.25	14.80
1231	NYSE	AMBO	Tue, Oct 19, 2021	14.70	14.70	14.00	14.40
1230	NYSE	AMBO	Mon, Oct 18, 2021	14.40	14.45	14.00	14.30
1229	NYSE	AMBO	Fri, Oct 15, 2021	14.00	14.80	13.40	14.50
1228	NYSE	AMBO	Thu, Oct 14, 2021	14.10	14.20	13.40	13.80
1227	NYSE	AMBO	Wed, Oct 13, 2021	13.60	14.40	13.30	14.20
1226	NYSE	AMBO	Tue, Oct 12, 2021	14.00	14.50	12.30	13.30
1225	NYSE	AMBO	Mon, Oct 11, 2021	13.10	13.90	13.10	13.40
1224	NYSE	AMBO	Fri, Oct 8, 2021	13.80	13.80	13.50	13.56
1223	NYSE	AMBO	Thu, Oct 7, 2021	13.70	14.00	13.60	13.90
1222	NYSE	AMBO	Wed, Oct 6, 2021	13.60	14.00	13.60	13.90
1221	NYSE	AMBO	Tue, Oct 5, 2021	13.60	14.00	13.60	13.70
1220	NYSE	AMBO	Mon, Oct 4, 2021	13.90	14.40	13.60	13.90
1219	NYSE	AMBO	Fri, Oct 1, 2021	14.40	15.00	14.20	14.20
1218	NYSE	AMBO	Thu, Sep 30, 2021	14.20	15.47	14.20	14.70
1217	NYSE	AMBO	Wed, Sep 29, 2021	15.00	15.20	14.30	14.40
1216	NYSE	AMBO	Tue, Sep 28, 2021	15.60	15.80	14.80	15.30
1215	NYSE	AMBO	Mon, Sep 27, 2021	14.80	16.00	14.80	15.30
1214	NYSE	AMBO	Fri, Sep 24, 2021	14.10	15.30	14.10	15.20
1213	NYSE	AMBO	Thu, Sep 23, 2021	15.10	15.60	14.30	14.90
1212	NYSE	AMBO	Wed, Sep 22, 2021	15.05	15.55	14.50	15.10
1211	NYSE	AMBO	Tue, Sep 21, 2021	15.20	15.24	14.40	15.20
1210	NYSE	AMBO	Mon, Sep 20, 2021	15.80	15.80	14.70	15.25
1209	NYSE	AMBO	Fri, Sep 17, 2021	16.00	16.40	15.60	15.90
1208	NYSE	AMBO	Thu, Sep 16, 2021	15.20	16.40	14.50	16.30
1207	NYSE	AMBO	Wed, Sep 15, 2021	16.20	16.40	15.20	15.60
1206	NYSE	AMBO	Tue, Sep 14, 2021	15.60	16.60	15.50	16.20
1205	NYSE	AMBO	Mon, Sep 13, 2021	16.80	17.00	15.60	15.70
1204	NYSE	AMBO	Fri, Sep 10, 2021	14.00	16.40	13.90	15.40
1203	NYSE	AMBO	Thu, Sep 9, 2021	14.60	15.00	13.60	14.20
1202	NYSE	AMBO	Wed, Sep 8, 2021	15.00	15.00	13.90	14.00
1201	NYSE	AMBO	Tue, Sep 7, 2021	15.10	15.30	13.90	15.10
1200	NYSE	AMBO	Fri, Sep 3, 2021	15.40	15.50	14.70	15.00
1199	NYSE	AMBO	Thu, Sep 2, 2021	15.80	15.80	15.20	15.40
1198	NYSE	AMBO	Wed, Sep 1, 2021	15.30	16.40	15.20	15.90
1197	NYSE	AMBO	Tue, Aug 31, 2021	15.80	15.80	15.10	15.70
1196	NYSE	AMBO	Mon, Aug 30, 2021	15.20	15.80	14.70	15.55
1195	NYSE	AMBO	Fri, Aug 27, 2021	14.80	16.00	14.80	15.70
1194	NYSE	AMBO	Thu, Aug 26, 2021	15.20	15.50	14.35	14.80
1193	NYSE	AMBO	Wed, Aug 25, 2021	15.30	15.60	14.45	15.05
1192	NYSE	AMBO	Tue, Aug 24, 2021	13.90	15.50	13.90	15.00
1191	NYSE	AMBO	Mon, Aug 23, 2021	14.30	14.30	13.60	14.00
1190	NYSE	AMBO	Fri, Aug 20, 2021	15.30	15.30	13.50	13.70
1189	NYSE	AMBO	Thu, Aug 19, 2021	13.30	14.70	13.30	14.30
1188	NYSE	AMBO	Wed, Aug 18, 2021	13.70	14.30	13.10	13.60
1187	NYSE	AMBO	Tue, Aug 17, 2021	14.00	15.70	13.60	13.90
1186	NYSE	AMBO	Mon, Aug 16, 2021	15.40	15.68	14.20	14.20
1185	NYSE	AMBO	Fri, Aug 13, 2021	16.20	16.60	15.50	15.70
1184	NYSE	AMBO	Thu, Aug 12, 2021	17.10	17.10	16.10	16.40
1183	NYSE	AMBO	Wed, Aug 11, 2021	18.20	18.20	16.00	16.30
1182	NYSE	AMBO	Tue, Aug 10, 2021	16.64	18.10	16.60	17.40
1181	NYSE	AMBO	Mon, Aug 9, 2021	17.00	17.30	16.20	17.30
1180	NYSE	AMBO	Fri, Aug 6, 2021	16.60	16.60	16.10	16.20
1179	NYSE	AMBO	Thu, Aug 5, 2021	16.80	16.80	16.50	16.64
1178	NYSE	AMBO	Wed, Aug 4, 2021	16.00	17.30	16.00	16.80
1177	NYSE	AMBO	Tue, Aug 3, 2021	16.90	16.90	16.40	16.40
1176	NYSE	AMBO	Mon, Aug 2, 2021	17.40	17.40	16.80	16.80
1175	NYSE	AMBO	Fri, Jul 30, 2021	17.10	17.50	16.70	17.30
1174	NYSE	AMBO	Thu, Jul 29, 2021	16.00	17.30	16.00	17.10
1173	NYSE	AMBO	Wed, Jul 28, 2021	15.87	17.40	15.70	16.09
1172	NYSE	AMBO	Tue, Jul 27, 2021	16.50	17.60	15.20	15.60
1171	NYSE	AMBO	Mon, Jul 26, 2021	16.50	17.30	16.20	16.70
1170	NYSE	AMBO	Fri, Jul 23, 2021	18.00	19.00	16.70	17.40
1169	NYSE	AMBO	Thu, Jul 22, 2021	21.90	22.73	21.00	21.00
1168	NYSE	AMBO	Wed, Jul 21, 2021	21.40	22.50	21.27	21.70
1167	NYSE	AMBO	Tue, Jul 20, 2021	21.40	22.30	21.30	21.40
1166	NYSE	AMBO	Mon, Jul 19, 2021	23.60	24.10	21.60	21.90
1165	NYSE	AMBO	Fri, Jul 16, 2021	24.40	25.50	24.30	24.60
1164	NYSE	AMBO	Thu, Jul 15, 2021	24.20	25.50	24.10	24.70
1163	NYSE	AMBO	Wed, Jul 14, 2021	26.00	27.20	24.10	24.70
1162	NYSE	AMBO	Tue, Jul 13, 2021	26.90	27.03	25.20	25.50
1161	NYSE	AMBO	Mon, Jul 12, 2021	25.20	27.50	25.00	26.80
1160	NYSE	AMBO	Fri, Jul 9, 2021	25.10	26.30	24.00	25.80
1159	NYSE	AMBO	Thu, Jul 8, 2021	24.50	26.00	24.50	24.70
1158	NYSE	AMBO	Wed, Jul 7, 2021	23.60	26.70	23.60	25.45
1157	NYSE	AMBO	Tue, Jul 6, 2021	24.30	24.70	23.30	23.90
1156	NYSE	AMBO	Fri, Jul 2, 2021	23.70	25.30	23.30	24.80
1155	NYSE	AMBO	Thu, Jul 1, 2021	24.00	24.37	23.30	23.50
1154	NYSE	AMBO	Wed, Jun 30, 2021	23.50	24.20	23.10	24.05
1153	NYSE	AMBO	Tue, Jun 29, 2021	23.60	24.70	23.00	23.20
1152	NYSE	AMBO	Mon, Jun 28, 2021	23.10	23.90	23.10	23.60
1151	NYSE	AMBO	Fri, Jun 25, 2021	23.40	23.90	23.30	23.30
1150	NYSE	AMBO	Thu, Jun 24, 2021	22.70	23.70	22.70	23.30
1149	NYSE	AMBO	Wed, Jun 23, 2021	22.80	23.20	22.80	22.90
1148	NYSE	AMBO	Tue, Jun 22, 2021	23.00	23.10	22.50	22.70
1147	NYSE	AMBO	Mon, Jun 21, 2021	23.20	23.40	22.80	22.80
1146	NYSE	AMBO	Fri, Jun 18, 2021	22.70	23.80	22.70	23.10
1145	NYSE	AMBO	Thu, Jun 17, 2021	22.70	23.30	22.70	22.90
1144	NYSE	AMBO	Wed, Jun 16, 2021	23.20	23.50	22.70	22.80
1143	NYSE	AMBO	Tue, Jun 15, 2021	24.30	24.30	23.20	23.50
1142	NYSE	AMBO	Mon, Jun 14, 2021	23.40	25.90	23.40	24.20
1141	NYSE	AMBO	Fri, Jun 11, 2021	23.00	24.20	23.00	23.70
1140	NYSE	AMBO	Thu, Jun 10, 2021	23.60	24.40	22.70	22.80
1139	NYSE	AMBO	Wed, Jun 9, 2021	24.00	24.00	22.30	23.40
1138	NYSE	AMBO	Tue, Jun 8, 2021	23.30	24.00	22.60	23.30
1137	NYSE	AMBO	Mon, Jun 7, 2021	24.10	24.80	22.20	24.00
1136	NYSE	AMBO	Fri, Jun 4, 2021	22.10	22.10	21.50	21.90
1135	NYSE	AMBO	Thu, Jun 3, 2021	22.70	22.70	21.50	21.80
1134	NYSE	AMBO	Wed, Jun 2, 2021	22.92	24.00	22.00	22.70
1133	NYSE	AMBO	Tue, Jun 1, 2021	22.60	23.30	22.20	22.70
1132	NYSE	AMBO	Fri, May 28, 2021	22.60	23.50	22.20	23.10
1131	NYSE	AMBO	Thu, May 27, 2021	23.90	26.90	22.00	22.50
1130	NYSE	AMBO	Wed, May 26, 2021	23.45	23.45	22.50	23.10
1129	NYSE	AMBO	Tue, May 25, 2021	22.10	23.50	22.10	22.90
1128	NYSE	AMBO	Mon, May 24, 2021	22.70	23.00	22.00	22.30
1127	NYSE	AMBO	Fri, May 21, 2021	22.10	24.50	22.00	22.80
1126	NYSE	AMBO	Thu, May 20, 2021	21.20	23.10	21.10	22.00
1125	NYSE	AMBO	Wed, May 19, 2021	22.30	22.30	21.20	21.30
1124	NYSE	AMBO	Tue, May 18, 2021	23.10	23.90	21.50	23.00
1123	NYSE	AMBO	Mon, May 17, 2021	22.50	23.50	22.10	22.70
1122	NYSE	AMBO	Fri, May 14, 2021	23.30	23.80	22.50	22.90
1121	NYSE	AMBO	Thu, May 13, 2021	25.40	25.40	23.20	23.80
1120	NYSE	AMBO	Wed, May 12, 2021	24.00	25.50	24.00	24.20
1119	NYSE	AMBO	Tue, May 11, 2021	23.80	25.30	23.50	24.40
1118	NYSE	AMBO	Mon, May 10, 2021	24.20	24.90	23.10	24.70
1117	NYSE	AMBO	Fri, May 7, 2021	23.20	28.30	23.20	24.20
1116	NYSE	AMBO	Thu, May 6, 2021	23.90	25.40	23.00	23.60
1115	NYSE	AMBO	Wed, May 5, 2021	22.40	29.40	22.40	25.80
1114	NYSE	AMBO	Tue, May 4, 2021	22.60	24.80	21.30	24.00
1113	NYSE	AMBO	Mon, May 3, 2021	20.90	23.80	20.90	23.50
1112	NYSE	AMBO	Fri, Apr 30, 2021	21.20	21.90	20.50	20.90
1111	NYSE	AMBO	Thu, Apr 29, 2021	21.20	22.40	20.50	21.10
1110	NYSE	AMBO	Wed, Apr 28, 2021	21.10	21.80	20.70	20.90
1109	NYSE	AMBO	Tue, Apr 27, 2021	21.20	22.40	20.80	21.80
1108	NYSE	AMBO	Mon, Apr 26, 2021	21.10	22.30	20.50	21.50
1107	NYSE	AMBO	Fri, Apr 23, 2021	23.20	23.50	21.20	21.50
1106	NYSE	AMBO	Thu, Apr 22, 2021	24.00	25.60	23.20	23.90
1105	NYSE	AMBO	Wed, Apr 21, 2021	24.80	25.80	23.10	23.70
1104	NYSE	AMBO	Tue, Apr 20, 2021	24.50	26.20	22.00	25.60
1103	NYSE	AMBO	Mon, Apr 19, 2021	25.20	31.90	23.40	24.50
1102	NYSE	AMBO	Fri, Apr 16, 2021	18.00	18.54	16.80	18.40
1101	NYSE	AMBO	Thu, Apr 15, 2021	18.60	20.90	17.70	18.20
1100	NYSE	AMBO	Wed, Apr 14, 2021	18.10	19.00	18.10	18.80
1099	NYSE	AMBO	Tue, Apr 13, 2021	19.80	20.00	18.10	18.20
1098	NYSE	AMBO	Mon, Apr 12, 2021	20.30	20.60	18.90	19.40
1097	NYSE	AMBO	Fri, Apr 9, 2021	21.50	21.90	20.10	20.20
1096	NYSE	AMBO	Thu, Apr 8, 2021	22.70	24.00	21.10	21.80
1095	NYSE	AMBO	Wed, Apr 7, 2021	23.00	24.00	22.00	22.10
1094	NYSE	AMBO	Tue, Apr 6, 2021	22.40	25.50	22.29	23.20
1093	NYSE	AMBO	Mon, Apr 5, 2021	21.80	25.00	21.70	23.70
1092	NYSE	AMBO	Thu, Apr 1, 2021	21.10	22.30	21.10	22.30
1091	NYSE	AMBO	Wed, Mar 31, 2021	21.10	24.00	21.10	21.90
1090	NYSE	AMBO	Tue, Mar 30, 2021	22.80	23.40	20.50	21.50
1089	NYSE	AMBO	Mon, Mar 29, 2021	23.10	26.00	22.20	23.20
1088	NYSE	AMBO	Fri, Mar 26, 2021	24.50	30.40	22.40	24.30
1087	NYSE	AMBO	Thu, Mar 25, 2021	22.60	24.30	22.20	23.90
1086	NYSE	AMBO	Wed, Mar 24, 2021	23.80	25.21	22.20	22.60
1085	NYSE	AMBO	Tue, Mar 23, 2021	26.10	26.39	23.60	23.70
1084	NYSE	AMBO	Mon, Mar 22, 2021	26.30	27.80	26.00	26.00
1083	NYSE	AMBO	Fri, Mar 19, 2021	24.40	26.20	24.18	25.96
1082	NYSE	AMBO	Thu, Mar 18, 2021	24.90	26.90	24.00	24.10
1081	NYSE	AMBO	Wed, Mar 17, 2021	24.40	25.20	23.00	25.10
1080	NYSE	AMBO	Tue, Mar 16, 2021	26.60	27.00	24.90	25.00
1079	NYSE	AMBO	Mon, Mar 15, 2021	24.60	27.07	24.50	26.20
1078	NYSE	AMBO	Fri, Mar 12, 2021	24.70	26.80	24.40	25.10
1077	NYSE	AMBO	Thu, Mar 11, 2021	23.10	25.00	23.00	25.00
1076	NYSE	AMBO	Wed, Mar 10, 2021	23.20	23.80	22.00	22.50
1075	NYSE	AMBO	Tue, Mar 9, 2021	22.50	24.00	22.00	23.40
1074	NYSE	AMBO	Mon, Mar 8, 2021	22.30	23.80	21.80	22.00
1073	NYSE	AMBO	Fri, Mar 5, 2021	22.70	22.86	21.00	22.50
1072	NYSE	AMBO	Thu, Mar 4, 2021	22.50	23.20	22.00	22.00
1071	NYSE	AMBO	Wed, Mar 3, 2021	23.50	24.47	22.20	22.50
1070	NYSE	AMBO	Tue, Mar 2, 2021	24.60	24.80	23.50	23.50
1069	NYSE	AMBO	Mon, Mar 1, 2021	24.40	26.50	24.00	24.40
1068	NYSE	AMBO	Fri, Feb 26, 2021	25.10	25.30	23.30	24.10
1067	NYSE	AMBO	Thu, Feb 25, 2021	27.80	27.90	24.65	24.70
1066	NYSE	AMBO	Wed, Feb 24, 2021	26.50	27.70	25.20	27.30
1065	NYSE	AMBO	Tue, Feb 23, 2021	30.00	30.00	25.70	25.80
1064	NYSE	AMBO	Mon, Feb 22, 2021	30.40	33.50	29.60	30.50
1063	NYSE	AMBO	Fri, Feb 19, 2021	30.00	31.40	28.40	30.70
1062	NYSE	AMBO	Thu, Feb 18, 2021	30.80	31.50	29.20	29.80
1061	NYSE	AMBO	Wed, Feb 17, 2021	31.20	33.00	30.20	32.10
1060	NYSE	AMBO	Tue, Feb 16, 2021	29.90	33.50	29.90	32.50
1059	NYSE	AMBO	Fri, Feb 12, 2021	35.00	37.90	30.60	32.30
1058	NYSE	AMBO	Thu, Feb 11, 2021	30.10	32.50	29.69	30.20
1057	NYSE	AMBO	Wed, Feb 10, 2021	32.50	32.70	29.00	30.50
1056	NYSE	AMBO	Tue, Feb 9, 2021	30.30	31.64	28.80	30.65
1055	NYSE	AMBO	Mon, Feb 8, 2021	36.00	36.00	30.10	31.50
1054	NYSE	AMBO	Fri, Feb 5, 2021	40.80	56.80	29.00	30.30
1053	NYSE	AMBO	Thu, Feb 4, 2021	27.40	47.30	27.30	36.50
1052	NYSE	AMBO	Wed, Feb 3, 2021	26.40	27.90	25.30	26.90
1051	NYSE	AMBO	Tue, Feb 2, 2021	26.30	26.30	24.90	25.40
1050	NYSE	AMBO	Mon, Feb 1, 2021	25.10	26.60	24.60	26.00
1049	NYSE	AMBO	Fri, Jan 29, 2021	23.20	29.50	23.20	24.70
1048	NYSE	AMBO	Thu, Jan 28, 2021	23.00	24.63	23.00	23.30
1047	NYSE	AMBO	Wed, Jan 27, 2021	24.00	25.10	22.86	23.20
1046	NYSE	AMBO	Tue, Jan 26, 2021	25.00	25.98	24.30	25.30
1045	NYSE	AMBO	Mon, Jan 25, 2021	26.80	26.80	23.80	25.20
1044	NYSE	AMBO	Fri, Jan 22, 2021	24.50	26.70	24.50	25.25
1043	NYSE	AMBO	Thu, Jan 21, 2021	25.20	26.20	24.50	25.50
1042	NYSE	AMBO	Wed, Jan 20, 2021	27.10	27.64	24.90	25.23
1041	NYSE	AMBO	Tue, Jan 19, 2021	24.80	28.35	24.20	27.40
1040	NYSE	AMBO	Fri, Jan 15, 2021	25.80	25.80	23.70	24.10
1039	NYSE	AMBO	Thu, Jan 14, 2021	24.50	25.90	24.30	25.00
1038	NYSE	AMBO	Wed, Jan 13, 2021	25.00	27.20	24.10	24.50
1037	NYSE	AMBO	Tue, Jan 12, 2021	24.50	25.10	23.80	25.00
1036	NYSE	AMBO	Mon, Jan 11, 2021	24.20	25.98	23.80	24.40
1035	NYSE	AMBO	Fri, Jan 8, 2021	24.50	25.90	23.70	25.00
1034	NYSE	AMBO	Thu, Jan 7, 2021	22.20	24.10	22.00	23.60
1033	NYSE	AMBO	Wed, Jan 6, 2021	21.70	23.10	21.60	21.80
1032	NYSE	AMBO	Tue, Jan 5, 2021	21.90	23.00	21.00	21.70
1031	NYSE	AMBO	Mon, Jan 4, 2021	21.10	21.60	20.80	20.90
1030	NYSE	AMBO	Thu, Dec 31, 2020	21.10	22.80	20.50	21.70
1029	NYSE	AMBO	Wed, Dec 30, 2020	21.20	22.50	20.50	21.10
1028	NYSE	AMBO	Tue, Dec 29, 2020	23.60	24.20	20.80	21.30
1027	NYSE	AMBO	Mon, Dec 28, 2020	20.90	23.50	20.70	22.10
1026	NYSE	AMBO	Thu, Dec 24, 2020	20.30	21.00	19.80	20.49
1025	NYSE	AMBO	Wed, Dec 23, 2020	21.10	21.30	19.50	20.30
1024	NYSE	AMBO	Tue, Dec 22, 2020	21.30	21.61	20.60	20.70
1023	NYSE	AMBO	Mon, Dec 21, 2020	20.70	21.60	20.30	21.40
1022	NYSE	AMBO	Fri, Dec 18, 2020	22.40	22.53	20.50	21.70
1021	NYSE	AMBO	Thu, Dec 17, 2020	23.20	23.30	22.00	22.80
1020	NYSE	AMBO	Wed, Dec 16, 2020	25.30	25.30	22.50	23.40
1019	NYSE	AMBO	Tue, Dec 15, 2020	24.30	24.30	22.70	23.00
1018	NYSE	AMBO	Mon, Dec 14, 2020	23.40	23.45	22.50	22.90
1017	NYSE	AMBO	Fri, Dec 11, 2020	24.20	24.30	22.70	23.50
1016	NYSE	AMBO	Thu, Dec 10, 2020	23.70	24.50	22.70	24.50
1015	NYSE	AMBO	Wed, Dec 9, 2020	23.90	24.30	22.50	23.10
1014	NYSE	AMBO	Tue, Dec 8, 2020	23.90	24.40	23.00	23.30
1013	NYSE	AMBO	Mon, Dec 7, 2020	25.30	25.30	23.40	24.20
1012	NYSE	AMBO	Fri, Dec 4, 2020	26.90	27.60	25.20	26.10
1011	NYSE	AMBO	Thu, Dec 3, 2020	22.10	27.70	22.10	26.80
1010	NYSE	AMBO	Wed, Dec 2, 2020	23.50	23.90	22.30	23.90
1009	NYSE	AMBO	Tue, Dec 1, 2020	24.70	24.89	22.50	23.30
1008	NYSE	AMBO	Mon, Nov 30, 2020	25.80	25.80	23.06	24.90
1007	NYSE	AMBO	Fri, Nov 27, 2020	25.30	25.30	23.60	24.70
1006	NYSE	AMBO	Wed, Nov 25, 2020	24.70	28.00	24.00	25.60
1005	NYSE	AMBO	Tue, Nov 24, 2020	22.50	23.40	22.00	22.40
1004	NYSE	AMBO	Mon, Nov 23, 2020	22.80	23.70	21.30	22.50
1003	NYSE	AMBO	Fri, Nov 20, 2020	21.60	22.60	21.40	22.30
1002	NYSE	AMBO	Thu, Nov 19, 2020	24.00	24.90	21.10	22.20
1001	NYSE	AMBO	Wed, Nov 18, 2020	21.70	24.00	21.50	22.90
1000	NYSE	AMBO	Tue, Nov 17, 2020	20.40	21.80	20.40	21.10
999	NYSE	AMBO	Mon, Nov 16, 2020	22.00	22.20	21.00	21.30
998	NYSE	AMBO	Fri, Nov 13, 2020	22.50	22.50	21.50	22.20
997	NYSE	AMBO	Thu, Nov 12, 2020	21.00	22.50	20.60	22.40
996	NYSE	AMBO	Wed, Nov 11, 2020	20.50	20.90	20.20	20.70
995	NYSE	AMBO	Tue, Nov 10, 2020	21.10	21.50	19.80	20.40
994	NYSE	AMBO	Mon, Nov 9, 2020	21.70	22.60	20.10	20.80
993	NYSE	AMBO	Fri, Nov 6, 2020	20.20	23.50	19.70	22.90
992	NYSE	AMBO	Thu, Nov 5, 2020	19.50	20.82	19.50	20.40
991	NYSE	AMBO	Wed, Nov 4, 2020	22.20	22.30	20.10	20.47
990	NYSE	AMBO	Tue, Nov 3, 2020	30.30	30.30	20.60	22.00
989	NYSE	AMBO	Mon, Nov 2, 2020	26.80	26.80	25.60	26.50
988	NYSE	AMBO	Fri, Oct 30, 2020	27.60	28.20	26.20	26.70
987	NYSE	AMBO	Thu, Oct 29, 2020	29.20	30.10	27.70	27.70
986	NYSE	AMBO	Wed, Oct 28, 2020	29.40	30.50	28.50	28.70
985	NYSE	AMBO	Tue, Oct 27, 2020	30.10	30.40	29.40	30.20
984	NYSE	AMBO	Mon, Oct 26, 2020	31.20	31.75	29.20	30.20
983	NYSE	AMBO	Fri, Oct 23, 2020	31.50	32.70	31.50	32.00
982	NYSE	AMBO	Thu, Oct 22, 2020	32.00	34.00	31.10	32.00
981	NYSE	AMBO	Wed, Oct 21, 2020	33.00	35.60	31.70	32.20
980	NYSE	AMBO	Tue, Oct 20, 2020	33.70	36.20	33.00	33.20
979	NYSE	AMBO	Mon, Oct 19, 2020	36.00	36.80	34.05	34.60
978	NYSE	AMBO	Fri, Oct 16, 2020	33.60	35.80	33.35	34.80
977	NYSE	AMBO	Thu, Oct 15, 2020	32.60	34.00	32.60	34.00
976	NYSE	AMBO	Wed, Oct 14, 2020	33.20	34.53	32.80	33.50
975	NYSE	AMBO	Tue, Oct 13, 2020	34.70	36.00	33.10	33.90
974	NYSE	AMBO	Mon, Oct 12, 2020	37.40	38.50	34.50	35.80
973	NYSE	AMBO	Fri, Oct 9, 2020	38.50	39.55	34.70	36.40
972	NYSE	AMBO	Thu, Oct 8, 2020	39.90	40.60	38.00	39.20
971	NYSE	AMBO	Wed, Oct 7, 2020	39.50	40.90	39.50	40.00
970	NYSE	AMBO	Tue, Oct 6, 2020	38.30	40.90	38.30	39.60
969	NYSE	AMBO	Mon, Oct 5, 2020	37.60	40.40	37.60	39.20
968	NYSE	AMBO	Fri, Oct 2, 2020	39.30	42.00	38.20	40.90
967	NYSE	AMBO	Thu, Oct 1, 2020	39.50	40.50	35.80	39.50
966	NYSE	AMBO	Wed, Sep 30, 2020	52.60	53.50	41.30	50.50
965	NYSE	AMBO	Tue, Sep 29, 2020	31.70	50.00	30.70	48.50
964	NYSE	AMBO	Mon, Sep 28, 2020	23.10	64.30	23.10	40.90
963	NYSE	AMBO	Fri, Sep 25, 2020	17.09	18.10	17.09	18.10
962	NYSE	AMBO	Thu, Sep 24, 2020	17.00	17.40	16.30	17.40
961	NYSE	AMBO	Wed, Sep 23, 2020	17.60	17.80	16.50	16.87
960	NYSE	AMBO	Tue, Sep 22, 2020	19.30	19.80	17.40	18.10
959	NYSE	AMBO	Mon, Sep 21, 2020	17.10	18.40	17.00	18.30
958	NYSE	AMBO	Fri, Sep 18, 2020	17.20	17.70	17.00	17.00
957	NYSE	AMBO	Thu, Sep 17, 2020	16.70	18.90	16.60	17.80
956	NYSE	AMBO	Wed, Sep 16, 2020	17.72	19.80	17.72	18.50
955	NYSE	AMBO	Tue, Sep 15, 2020	19.30	20.20	18.60	18.90
954	NYSE	AMBO	Mon, Sep 14, 2020	19.70	19.70	18.40	18.40
953	NYSE	AMBO	Fri, Sep 11, 2020	19.10	20.60	19.10	19.60
952	NYSE	AMBO	Thu, Sep 10, 2020	19.00	19.50	18.70	19.40
951	NYSE	AMBO	Wed, Sep 9, 2020	19.90	19.90	18.70	18.80
950	NYSE	AMBO	Tue, Sep 8, 2020	17.70	19.70	17.12	19.70
949	NYSE	AMBO	Fri, Sep 4, 2020	20.30	20.30	17.50	18.60
948	NYSE	AMBO	Thu, Sep 3, 2020	21.00	21.50	19.00	20.30
947	NYSE	AMBO	Wed, Sep 2, 2020	24.90	24.90	21.45	21.80
946	NYSE	AMBO	Tue, Sep 1, 2020	27.40	27.40	21.85	23.00
945	NYSE	AMBO	Mon, Aug 31, 2020	24.20	26.60	24.20	26.50
944	NYSE	AMBO	Fri, Aug 28, 2020	25.00	26.50	25.00	25.70
943	NYSE	AMBO	Thu, Aug 27, 2020	25.10	26.30	25.00	25.20
942	NYSE	AMBO	Wed, Aug 26, 2020	26.60	26.80	25.50	26.00
941	NYSE	AMBO	Tue, Aug 25, 2020	26.70	27.70	25.80	27.20
940	NYSE	AMBO	Mon, Aug 24, 2020	24.80	28.00	24.80	26.80
939	NYSE	AMBO	Fri, Aug 21, 2020	26.30	28.10	25.50	25.70
938	NYSE	AMBO	Thu, Aug 20, 2020	31.70	32.40	25.40	26.00
937	NYSE	AMBO	Wed, Aug 19, 2020	31.00	34.00	30.20	31.60
936	NYSE	AMBO	Tue, Aug 18, 2020	28.00	35.00	28.00	30.50
935	NYSE	AMBO	Mon, Aug 17, 2020	26.50	30.10	26.50	29.80
934	NYSE	AMBO	Fri, Aug 14, 2020	27.60	28.30	25.99	27.20
933	NYSE	AMBO	Thu, Aug 13, 2020	26.30	29.80	24.60	28.45
932	NYSE	AMBO	Wed, Aug 12, 2020	27.40	29.10	26.10	26.90
931	NYSE	AMBO	Tue, Aug 11, 2020	29.40	29.40	26.80	29.10
930	NYSE	AMBO	Mon, Aug 10, 2020	29.50	29.90	27.00	29.90
929	NYSE	AMBO	Fri, Aug 7, 2020	34.00	34.00	28.00	30.40
928	NYSE	AMBO	Thu, Aug 6, 2020	26.50	27.20	25.60	26.90
927	NYSE	AMBO	Wed, Aug 5, 2020	25.30	28.00	25.20	27.50
926	NYSE	AMBO	Tue, Aug 4, 2020	27.00	28.50	23.50	28.10
925	NYSE	AMBO	Mon, Aug 3, 2020	28.50	48.10	25.20	31.00
924	NYSE	AMBO	Fri, Jul 31, 2020	22.20	23.10	21.30	22.00
923	NYSE	AMBO	Thu, Jul 30, 2020	22.20	24.10	20.65	22.80
922	NYSE	AMBO	Wed, Jul 29, 2020	23.60	25.40	21.70	22.40
921	NYSE	AMBO	Tue, Jul 28, 2020	23.90	25.00	22.10	24.00
920	NYSE	AMBO	Mon, Jul 27, 2020	28.70	28.70	23.76	24.40
919	NYSE	AMBO	Fri, Jul 24, 2020	28.40	30.00	26.60	28.10
918	NYSE	AMBO	Thu, Jul 23, 2020	28.50	34.07	27.23	31.60
917	NYSE	AMBO	Wed, Jul 22, 2020	27.00	27.50	24.70	25.90
916	NYSE	AMBO	Tue, Jul 21, 2020	27.90	27.90	24.30	25.00
915	NYSE	AMBO	Mon, Jul 20, 2020	28.90	28.90	25.20	26.00
914	NYSE	AMBO	Fri, Jul 17, 2020	26.00	29.90	23.60	27.14
913	NYSE	AMBO	Thu, Jul 16, 2020	19.10	26.00	19.00	23.60
912	NYSE	AMBO	Wed, Jul 15, 2020	20.50	20.50	19.00	19.00
911	NYSE	AMBO	Tue, Jul 14, 2020	21.00	21.78	20.00	20.70
910	NYSE	AMBO	Mon, Jul 13, 2020	21.20	22.50	19.50	21.00
909	NYSE	AMBO	Fri, Jul 10, 2020	21.90	25.00	19.20	20.20
908	NYSE	AMBO	Thu, Jul 9, 2020	20.80	21.90	17.60	19.20
907	NYSE	AMBO	Wed, Jul 8, 2020	22.50	24.10	20.60	21.30
906	NYSE	AMBO	Tue, Jul 7, 2020	17.60	20.90	17.30	20.90
905	NYSE	AMBO	Mon, Jul 6, 2020	20.10	20.10	16.60	18.00
904	NYSE	AMBO	Thu, Jul 2, 2020	18.00	18.90	16.90	17.70
903	NYSE	AMBO	Wed, Jul 1, 2020	17.50	18.20	17.13	17.90
902	NYSE	AMBO	Tue, Jun 30, 2020	17.00	18.38	16.70	17.80
901	NYSE	AMBO	Mon, Jun 29, 2020	16.90	19.10	16.50	16.90
900	NYSE	AMBO	Fri, Jun 26, 2020	17.80	18.60	16.50	17.15
899	NYSE	AMBO	Thu, Jun 25, 2020	17.60	18.53	16.71	17.80
898	NYSE	AMBO	Wed, Jun 24, 2020	18.70	20.40	17.50	17.80
897	NYSE	AMBO	Tue, Jun 23, 2020	18.10	19.00	17.90	18.70
896	NYSE	AMBO	Mon, Jun 22, 2020	21.60	22.10	18.00	18.40
895	NYSE	AMBO	Fri, Jun 19, 2020	20.60	23.00	20.60	21.90
894	NYSE	AMBO	Thu, Jun 18, 2020	21.20	22.20	20.00	21.30
893	NYSE	AMBO	Wed, Jun 17, 2020	21.00	22.10	20.00	21.50
892	NYSE	AMBO	Tue, Jun 16, 2020	20.00	28.00	20.00	21.10
891	NYSE	AMBO	Mon, Jun 15, 2020	21.80	23.40	20.20	21.90
890	NYSE	AMBO	Fri, Jun 12, 2020	21.80	23.89	20.60	22.60
889	NYSE	AMBO	Thu, Jun 11, 2020	26.70	32.20	20.30	22.60
888	NYSE	AMBO	Wed, Jun 10, 2020	17.10	17.50	16.30	17.00
887	NYSE	AMBO	Tue, Jun 9, 2020	17.00	17.50	15.70	17.10
886	NYSE	AMBO	Mon, Jun 8, 2020	15.00	16.20	14.50	15.45
885	NYSE	AMBO	Fri, Jun 5, 2020	14.80	15.10	14.10	14.20
884	NYSE	AMBO	Thu, Jun 4, 2020	15.00	16.00	14.61	15.00
883	NYSE	AMBO	Wed, Jun 3, 2020	15.00	16.50	14.60	15.20
882	NYSE	AMBO	Tue, Jun 2, 2020	16.00	16.00	15.11	15.20
881	NYSE	AMBO	Mon, Jun 1, 2020	16.25	16.40	15.60	16.00
880	NYSE	AMBO	Fri, May 29, 2020	17.50	17.90	16.40	16.45
879	NYSE	AMBO	Thu, May 28, 2020	16.90	18.70	16.40	16.50
878	NYSE	AMBO	Wed, May 27, 2020	20.40	20.40	16.40	19.00
877	NYSE	AMBO	Tue, May 26, 2020	21.80	22.20	20.40	20.40
876	NYSE	AMBO	Fri, May 22, 2020	22.20	22.20	22.20	22.20
875	NYSE	AMBO	Thu, May 21, 2020	24.00	24.00	22.41	22.41
874	NYSE	AMBO	Wed, May 20, 2020	24.70	24.70	21.51	21.51
873	NYSE	AMBO	Tue, May 19, 2020	20.50	23.10	20.50	23.10
872	NYSE	AMBO	Mon, May 18, 2020	25.00	25.00	23.00	23.00
871	NYSE	AMBO	Fri, May 15, 2020	23.90	24.00	23.90	24.00
870	NYSE	AMBO	Thu, May 14, 2020	22.17	24.00	22.17	24.00
869	NYSE	AMBO	Wed, May 13, 2020	23.10	24.20	20.30	24.00
868	NYSE	AMBO	Tue, May 12, 2020	24.80	25.00	24.05	24.80
867	NYSE	AMBO	Mon, May 11, 2020	25.50	26.20	25.35	26.10
866	NYSE	AMBO	Fri, May 8, 2020	27.30	27.30	25.20	26.20
865	NYSE	AMBO	Thu, May 7, 2020	24.00	31.00	20.34	31.00
864	NYSE	AMBO	Wed, May 6, 2020	20.20	24.50	20.20	24.50
863	NYSE	AMBO	Tue, May 5, 2020	22.50	22.50	20.20	20.60
862	NYSE	AMBO	Mon, May 4, 2020	0.00	0.00	0.00	22.00
861	NYSE	AMBO	Fri, May 1, 2020	20.00	22.00	20.00	22.00
860	NYSE	AMBO	Thu, Apr 30, 2020	21.00	23.50	21.00	21.60
859	NYSE	AMBO	Wed, Apr 29, 2020	20.57	25.00	20.57	23.85
858	NYSE	AMBO	Tue, Apr 28, 2020	22.90	24.00	22.90	23.50
857	NYSE	AMBO	Mon, Apr 27, 2020	23.40	23.40	21.40	22.30
856	NYSE	AMBO	Fri, Apr 24, 2020	21.80	22.84	19.66	20.50
855	NYSE	AMBO	Thu, Apr 23, 2020	15.10	24.90	15.10	22.30
854	NYSE	AMBO	Wed, Apr 22, 2020	17.00	18.50	17.00	18.50
853	NYSE	AMBO	Tue, Apr 21, 2020	17.10	18.25	16.00	16.00
852	NYSE	AMBO	Mon, Apr 20, 2020	0.00	0.00	0.00	19.30
851	NYSE	AMBO	Fri, Apr 17, 2020	18.18	19.30	18.18	19.30
850	NYSE	AMBO	Thu, Apr 16, 2020	20.50	20.50	20.10	20.10
849	NYSE	AMBO	Wed, Apr 15, 2020	0.00	0.00	0.00	20.50
848	NYSE	AMBO	Tue, Apr 14, 2020	17.29	20.50	17.20	20.50
847	NYSE	AMBO	Mon, Apr 13, 2020	20.00	20.50	18.00	20.50
846	NYSE	AMBO	Thu, Apr 9, 2020	17.84	20.00	17.84	20.00
845	NYSE	AMBO	Wed, Apr 8, 2020	18.50	20.10	18.50	20.10
844	NYSE	AMBO	Tue, Apr 7, 2020	19.90	19.90	19.22	19.45
843	NYSE	AMBO	Mon, Apr 6, 2020	18.00	19.00	17.92	19.00
842	NYSE	AMBO	Fri, Apr 3, 2020	16.00	16.00	15.50	16.00
841	NYSE	AMBO	Thu, Apr 2, 2020	18.10	18.12	16.85	16.85
840	NYSE	AMBO	Wed, Apr 1, 2020	0.00	0.00	0.00	19.00
839	NYSE	AMBO	Tue, Mar 31, 2020	18.80	19.00	17.39	19.00
838	NYSE	AMBO	Mon, Mar 30, 2020	0.00	0.00	0.00	15.74
837	NYSE	AMBO	Fri, Mar 27, 2020	17.50	17.50	14.09	15.74
836	NYSE	AMBO	Thu, Mar 26, 2020	18.40	19.90	18.40	19.90
835	NYSE	AMBO	Wed, Mar 25, 2020	19.90	19.90	19.90	19.90
834	NYSE	AMBO	Tue, Mar 24, 2020	20.50	20.50	20.50	20.50
833	NYSE	AMBO	Mon, Mar 23, 2020	20.50	20.50	20.40	20.50
832	NYSE	AMBO	Fri, Mar 20, 2020	16.60	20.70	16.60	18.70
831	NYSE	AMBO	Thu, Mar 19, 2020	15.00	15.00	13.51	14.38
830	NYSE	AMBO	Wed, Mar 18, 2020	13.90	19.80	11.90	16.10
829	NYSE	AMBO	Tue, Mar 17, 2020	17.41	17.70	17.30	17.30
828	NYSE	AMBO	Mon, Mar 16, 2020	15.00	20.30	11.00	20.30
827	NYSE	AMBO	Fri, Mar 13, 2020	20.50	20.50	16.60	19.30
826	NYSE	AMBO	Thu, Mar 12, 2020	18.90	20.12	18.90	19.90
825	NYSE	AMBO	Wed, Mar 11, 2020	21.23	22.50	18.10	22.00
824	NYSE	AMBO	Tue, Mar 10, 2020	21.10	22.45	21.10	22.45
823	NYSE	AMBO	Mon, Mar 9, 2020	24.00	24.00	22.95	23.50
822	NYSE	AMBO	Fri, Mar 6, 2020	26.40	26.40	24.00	25.10
821	NYSE	AMBO	Thu, Mar 5, 2020	25.20	26.40	25.20	26.40
820	NYSE	AMBO	Wed, Mar 4, 2020	25.20	28.60	25.20	25.80
819	NYSE	AMBO	Tue, Mar 3, 2020	26.60	29.46	26.50	26.50
818	NYSE	AMBO	Mon, Mar 2, 2020	31.90	32.50	27.50	27.50
817	NYSE	AMBO	Fri, Feb 28, 2020	32.50	32.50	26.00	28.90
816	NYSE	AMBO	Thu, Feb 27, 2020	30.30	33.40	30.30	32.90
815	NYSE	AMBO	Wed, Feb 26, 2020	29.50	34.32	29.50	31.74
814	NYSE	AMBO	Tue, Feb 25, 2020	32.00	36.40	28.25	29.50
813	NYSE	AMBO	Mon, Feb 24, 2020	23.20	33.60	19.90	31.30
812	NYSE	AMBO	Fri, Feb 21, 2020	22.00	23.20	21.64	23.20
811	NYSE	AMBO	Thu, Feb 20, 2020	20.77	22.90	20.77	22.90
810	NYSE	AMBO	Wed, Feb 19, 2020	20.68	22.20	20.00	22.06
809	NYSE	AMBO	Tue, Feb 18, 2020	23.00	23.00	23.00	23.00
808	NYSE	AMBO	Fri, Feb 14, 2020	23.30	23.30	20.47	23.30
807	NYSE	AMBO	Thu, Feb 13, 2020	23.30	23.30	22.59	22.59
806	NYSE	AMBO	Wed, Feb 12, 2020	21.39	22.40	21.39	22.40
805	NYSE	AMBO	Tue, Feb 11, 2020	20.50	22.50	20.50	21.66
804	NYSE	AMBO	Mon, Feb 10, 2020	23.10	23.10	23.10	23.10
803	NYSE	AMBO	Fri, Feb 7, 2020	22.00	22.00	21.70	22.00
802	NYSE	AMBO	Thu, Feb 6, 2020	20.59	21.70	20.59	21.50
801	NYSE	AMBO	Wed, Feb 5, 2020	21.40	21.78	21.10	21.78
800	NYSE	AMBO	Tue, Feb 4, 2020	18.00	21.30	18.00	21.29
799	NYSE	AMBO	Mon, Feb 3, 2020	17.60	22.90	17.60	20.19
798	NYSE	AMBO	Fri, Jan 31, 2020	19.18	20.99	18.97	19.92
797	NYSE	AMBO	Thu, Jan 30, 2020	23.20	23.20	18.47	20.00
796	NYSE	AMBO	Wed, Jan 29, 2020	23.30	24.90	22.30	23.23
795	NYSE	AMBO	Tue, Jan 28, 2020	16.90	25.90	16.90	20.80
794	NYSE	AMBO	Mon, Jan 27, 2020	13.60	16.40	13.60	16.40
793	NYSE	AMBO	Fri, Jan 24, 2020	14.70	15.69	13.10	14.40
792	NYSE	AMBO	Thu, Jan 23, 2020	15.12	17.70	15.12	17.10
791	NYSE	AMBO	Wed, Jan 22, 2020	17.00	17.00	17.00	17.00
790	NYSE	AMBO	Tue, Jan 21, 2020	16.40	18.40	16.40	17.45
789	NYSE	AMBO	Fri, Jan 17, 2020	15.13	18.90	15.13	17.68
788	NYSE	AMBO	Thu, Jan 16, 2020	14.00	15.05	14.00	14.50
787	NYSE	AMBO	Wed, Jan 15, 2020	15.47	15.47	14.00	14.00
786	NYSE	AMBO	Tue, Jan 14, 2020	15.20	15.53	15.20	15.53
785	NYSE	AMBO	Mon, Jan 13, 2020	15.42	15.42	15.42	15.42
784	NYSE	AMBO	Fri, Jan 10, 2020	16.21	16.49	15.14	16.06
783	NYSE	AMBO	Thu, Jan 9, 2020	17.10	17.39	16.78	16.78
782	NYSE	AMBO	Wed, Jan 8, 2020	19.90	19.90	16.70	16.70
781	NYSE	AMBO	Tue, Jan 7, 2020	20.04	20.27	17.90	19.91
780	NYSE	AMBO	Mon, Jan 6, 2020	21.07	22.80	21.07	21.20
779	NYSE	AMBO	Fri, Jan 3, 2020	26.00	26.00	22.40	23.39
778	NYSE	AMBO	Thu, Jan 2, 2020	21.00	25.90	21.00	25.40
777	NYSE	AMBO	Tue, Dec 31, 2019	16.50	19.80	16.50	19.80
776	NYSE	AMBO	Mon, Dec 30, 2019	14.55	16.92	14.55	16.92
775	NYSE	AMBO	Fri, Dec 27, 2019	14.00	14.00	14.00	14.00
774	NYSE	AMBO	Thu, Dec 26, 2019	0.00	0.00	0.00	17.00
773	NYSE	AMBO	Tue, Dec 24, 2019	0.00	0.00	0.00	17.00
772	NYSE	AMBO	Mon, Dec 23, 2019	16.90	17.00	16.90	17.00
771	NYSE	AMBO	Fri, Dec 20, 2019	16.90	16.90	16.90	16.90
770	NYSE	AMBO	Thu, Dec 19, 2019	17.20	17.20	17.20	17.20
769	NYSE	AMBO	Wed, Dec 18, 2019	16.59	16.59	16.59	16.59
768	NYSE	AMBO	Tue, Dec 17, 2019	0.00	0.00	0.00	14.65
767	NYSE	AMBO	Mon, Dec 16, 2019	17.20	17.20	14.65	14.65
766	NYSE	AMBO	Fri, Dec 13, 2019	14.80	17.20	14.80	17.20
765	NYSE	AMBO	Thu, Dec 12, 2019	13.70	16.20	13.70	16.20
764	NYSE	AMBO	Tue, Dec 10, 2019	15.15	15.15	15.15	15.15
763	NYSE	AMBO	Mon, Dec 9, 2019	0.00	0.00	0.00	16.60
762	NYSE	AMBO	Fri, Dec 6, 2019	13.40	17.00	13.40	16.60
761	NYSE	AMBO	Thu, Dec 5, 2019	0.00	0.00	0.00	16.35
760	NYSE	AMBO	Wed, Dec 4, 2019	0.00	0.00	0.00	16.35
759	NYSE	AMBO	Tue, Dec 3, 2019	16.35	16.35	16.35	16.35
758	NYSE	AMBO	Fri, Nov 29, 2019	0.00	0.00	0.00	17.97
757	NYSE	AMBO	Wed, Nov 27, 2019	0.00	0.00	0.00	17.97
756	NYSE	AMBO	Tue, Nov 26, 2019	19.40	19.50	17.97	17.97
755	NYSE	AMBO	Mon, Nov 25, 2019	19.70	19.70	19.50	19.50
754	NYSE	AMBO	Fri, Nov 22, 2019	18.30	18.64	18.30	18.64
753	NYSE	AMBO	Thu, Nov 21, 2019	14.30	17.63	13.85	17.50
752	NYSE	AMBO	Wed, Nov 20, 2019	0.00	0.00	0.00	14.10
751	NYSE	AMBO	Tue, Nov 19, 2019	13.00	14.10	13.00	14.10
750	NYSE	AMBO	Mon, Nov 18, 2019	13.76	14.20	13.50	14.20
749	NYSE	AMBO	Fri, Nov 15, 2019	13.50	13.50	13.50	13.50
748	NYSE	AMBO	Thu, Nov 14, 2019	0.00	0.00	0.00	13.50
747	NYSE	AMBO	Wed, Nov 13, 2019	13.50	13.50	13.50	13.50
746	NYSE	AMBO	Tue, Nov 12, 2019	13.50	13.50	13.50	13.50
745	NYSE	AMBO	Mon, Nov 11, 2019	13.40	13.50	13.40	13.50
744	NYSE	AMBO	Fri, Nov 8, 2019	13.50	13.50	13.50	13.50
743	NYSE	AMBO	Thu, Nov 7, 2019	13.00	13.50	13.00	13.50
742	NYSE	AMBO	Wed, Nov 6, 2019	13.50	13.50	12.20	13.00
741	NYSE	AMBO	Tue, Nov 5, 2019	13.80	13.90	12.80	13.90
740	NYSE	AMBO	Mon, Nov 4, 2019	12.60	13.70	12.60	13.70
739	NYSE	AMBO	Fri, Nov 1, 2019	15.10	15.70	14.00	14.00
738	NYSE	AMBO	Thu, Oct 31, 2019	0.00	0.00	0.00	15.37
737	NYSE	AMBO	Wed, Oct 30, 2019	0.00	0.00	0.00	15.37
736	NYSE	AMBO	Tue, Oct 29, 2019	14.20	15.37	12.50	15.37
735	NYSE	AMBO	Mon, Oct 28, 2019	14.90	15.65	14.50	15.60
734	NYSE	AMBO	Fri, Oct 25, 2019	14.50	16.30	14.50	16.30
733	NYSE	AMBO	Thu, Oct 24, 2019	0.00	0.00	0.00	16.10
732	NYSE	AMBO	Wed, Oct 23, 2019	16.19	16.19	16.10	16.10
731	NYSE	AMBO	Tue, Oct 22, 2019	0.00	0.00	0.00	16.00
730	NYSE	AMBO	Mon, Oct 21, 2019	0.00	0.00	0.00	16.00
729	NYSE	AMBO	Fri, Oct 18, 2019	14.00	16.30	14.00	16.00
728	NYSE	AMBO	Thu, Oct 17, 2019	0.00	0.00	0.00	16.00
727	NYSE	AMBO	Wed, Oct 16, 2019	15.10	16.04	15.00	16.00
726	NYSE	AMBO	Tue, Oct 15, 2019	15.62	15.62	15.62	15.62
725	NYSE	AMBO	Mon, Oct 14, 2019	18.00	18.00	16.50	16.50
724	NYSE	AMBO	Fri, Oct 11, 2019	16.50	17.00	16.50	17.00
723	NYSE	AMBO	Thu, Oct 10, 2019	15.28	15.60	15.00	15.60
722	NYSE	AMBO	Wed, Oct 9, 2019	15.38	16.94	15.38	16.20
721	NYSE	AMBO	Tue, Oct 8, 2019	15.33	15.80	15.00	15.80
720	NYSE	AMBO	Mon, Oct 7, 2019	16.35	16.35	15.00	15.00
719	NYSE	AMBO	Fri, Oct 4, 2019	0.00	0.00	0.00	16.60
718	NYSE	AMBO	Thu, Oct 3, 2019	14.30	16.60	14.00	16.60
717	NYSE	AMBO	Wed, Oct 2, 2019	0.00	0.00	0.00	16.70
716	NYSE	AMBO	Tue, Oct 1, 2019	14.80	16.70	12.10	16.70
715	NYSE	AMBO	Mon, Sep 30, 2019	18.00	18.09	15.80	15.80
714	NYSE	AMBO	Fri, Sep 27, 2019	17.00	18.70	17.00	17.51
713	NYSE	AMBO	Thu, Sep 26, 2019	19.65	19.65	17.00	17.00
712	NYSE	AMBO	Wed, Sep 25, 2019	16.30	18.30	16.20	18.30
711	NYSE	AMBO	Tue, Sep 24, 2019	17.70	19.90	15.00	19.70
710	NYSE	AMBO	Mon, Sep 23, 2019	20.18	20.18	19.10	20.10
709	NYSE	AMBO	Fri, Sep 20, 2019	20.20	21.00	20.20	21.00
708	NYSE	AMBO	Thu, Sep 19, 2019	20.00	21.70	20.00	21.00
707	NYSE	AMBO	Wed, Sep 18, 2019	0.00	0.00	0.00	21.04
706	NYSE	AMBO	Tue, Sep 17, 2019	21.04	21.04	21.04	21.04
705	NYSE	AMBO	Mon, Sep 16, 2019	0.00	0.00	0.00	21.11
704	NYSE	AMBO	Fri, Sep 13, 2019	22.40	22.40	21.11	21.11
703	NYSE	AMBO	Thu, Sep 12, 2019	21.88	22.39	20.90	20.90
702	NYSE	AMBO	Wed, Sep 11, 2019	22.40	22.50	22.40	22.50
701	NYSE	AMBO	Tue, Sep 10, 2019	21.60	24.00	21.60	22.79
700	NYSE	AMBO	Mon, Sep 9, 2019	25.09	25.09	25.09	25.09
699	NYSE	AMBO	Fri, Sep 6, 2019	22.50	24.50	22.50	24.50
698	NYSE	AMBO	Thu, Sep 5, 2019	25.18	25.18	20.00	20.00
697	NYSE	AMBO	Wed, Sep 4, 2019	25.00	25.20	25.00	25.20
696	NYSE	AMBO	Tue, Sep 3, 2019	28.50	28.50	23.90	25.20
695	NYSE	AMBO	Fri, Aug 30, 2019	26.20	27.28	26.00	27.20
694	NYSE	AMBO	Thu, Aug 29, 2019	23.60	26.70	22.50	25.00
693	NYSE	AMBO	Wed, Aug 28, 2019	0.00	0.00	0.00	24.20
692	NYSE	AMBO	Tue, Aug 27, 2019	27.60	27.60	24.10	24.20
691	NYSE	AMBO	Mon, Aug 26, 2019	24.60	24.60	24.60	24.60
690	NYSE	AMBO	Fri, Aug 23, 2019	0.00	0.00	0.00	22.00
689	NYSE	AMBO	Thu, Aug 22, 2019	21.00	22.00	21.00	22.00
688	NYSE	AMBO	Wed, Aug 21, 2019	0.00	0.00	0.00	20.43
687	NYSE	AMBO	Tue, Aug 20, 2019	20.10	20.43	20.10	20.43
686	NYSE	AMBO	Mon, Aug 19, 2019	0.00	0.00	0.00	20.20
685	NYSE	AMBO	Fri, Aug 16, 2019	22.03	22.03	20.00	20.20
684	NYSE	AMBO	Thu, Aug 15, 2019	23.30	23.30	18.49	20.00
683	NYSE	AMBO	Wed, Aug 14, 2019	25.00	27.40	16.60	23.30
682	NYSE	AMBO	Tue, Aug 13, 2019	28.00	30.00	22.70	26.50
681	NYSE	AMBO	Mon, Aug 12, 2019	28.40	29.20	24.80	25.00
680	NYSE	AMBO	Fri, Aug 9, 2019	28.00	29.90	27.00	28.50
679	NYSE	AMBO	Thu, Aug 8, 2019	25.90	28.90	25.90	26.10
678	NYSE	AMBO	Wed, Aug 7, 2019	25.50	27.40	25.00	26.00
677	NYSE	AMBO	Tue, Aug 6, 2019	25.10	26.00	25.10	26.00
676	NYSE	AMBO	Mon, Aug 5, 2019	25.60	25.90	25.00	25.00
675	NYSE	AMBO	Fri, Aug 2, 2019	27.70	27.70	27.70	27.70
674	NYSE	AMBO	Thu, Aug 1, 2019	27.80	27.80	27.80	27.80
673	NYSE	AMBO	Wed, Jul 31, 2019	29.50	29.50	28.30	28.30
672	NYSE	AMBO	Tue, Jul 30, 2019	30.33	30.33	25.10	26.80
671	NYSE	AMBO	Mon, Jul 29, 2019	0.00	0.00	0.00	30.40
670	NYSE	AMBO	Fri, Jul 26, 2019	31.00	31.00	30.01	30.40
669	NYSE	AMBO	Thu, Jul 25, 2019	29.00	30.00	27.10	27.60
668	NYSE	AMBO	Wed, Jul 24, 2019	30.00	30.50	27.10	27.10
667	NYSE	AMBO	Tue, Jul 23, 2019	28.70	30.00	26.00	29.00
666	NYSE	AMBO	Mon, Jul 22, 2019	26.10	28.10	26.10	27.80
665	NYSE	AMBO	Fri, Jul 19, 2019	25.99	29.00	25.99	28.40
664	NYSE	AMBO	Thu, Jul 18, 2019	28.50	28.61	27.00	27.60
663	NYSE	AMBO	Wed, Jul 17, 2019	27.80	27.80	24.99	26.60
662	NYSE	AMBO	Tue, Jul 16, 2019	31.00	31.00	25.40	25.80
661	NYSE	AMBO	Mon, Jul 15, 2019	34.90	34.90	31.00	31.30
660	NYSE	AMBO	Fri, Jul 12, 2019	40.50	40.50	34.50	35.10
659	NYSE	AMBO	Thu, Jul 11, 2019	36.00	38.80	35.70	37.00
658	NYSE	AMBO	Wed, Jul 10, 2019	41.50	41.50	34.20	36.20
657	NYSE	AMBO	Tue, Jul 9, 2019	39.00	40.30	37.60	38.10
656	NYSE	AMBO	Mon, Jul 8, 2019	35.00	38.70	34.80	37.33
655	NYSE	AMBO	Fri, Jul 5, 2019	35.10	35.10	34.60	34.60
654	NYSE	AMBO	Wed, Jul 3, 2019	36.00	42.00	36.00	38.60
653	NYSE	AMBO	Tue, Jul 2, 2019	36.10	37.31	33.50	35.60
652	NYSE	AMBO	Mon, Jul 1, 2019	40.00	40.00	35.50	36.50
651	NYSE	AMBO	Fri, Jun 28, 2019	39.50	41.40	34.70	37.30
650	NYSE	AMBO	Thu, Jun 27, 2019	36.40	40.30	36.40	38.50
649	NYSE	AMBO	Wed, Jun 26, 2019	40.40	40.40	35.60	38.60
648	NYSE	AMBO	Tue, Jun 25, 2019	35.48	40.70	35.48	38.51
647	NYSE	AMBO	Mon, Jun 24, 2019	38.55	39.00	34.30	39.00
646	NYSE	AMBO	Fri, Jun 21, 2019	35.30	40.40	35.30	39.50
645	NYSE	AMBO	Thu, Jun 20, 2019	36.90	39.20	34.47	37.61
644	NYSE	AMBO	Wed, Jun 19, 2019	37.30	38.80	35.20	36.60
643	NYSE	AMBO	Tue, Jun 18, 2019	40.76	40.76	35.20	37.13
642	NYSE	AMBO	Mon, Jun 17, 2019	41.30	43.50	39.00	39.50
641	NYSE	AMBO	Fri, Jun 14, 2019	40.70	40.78	40.70	40.78
640	NYSE	AMBO	Thu, Jun 13, 2019	43.50	43.50	41.10	41.10
639	NYSE	AMBO	Wed, Jun 12, 2019	43.50	44.50	41.57	43.50
638	NYSE	AMBO	Tue, Jun 11, 2019	43.49	43.49	43.49	43.49
637	NYSE	AMBO	Mon, Jun 10, 2019	46.90	46.90	40.70	42.70
636	NYSE	AMBO	Fri, Jun 7, 2019	44.50	48.00	42.30	46.00
635	NYSE	AMBO	Thu, Jun 6, 2019	42.13	45.50	42.13	43.50
634	NYSE	AMBO	Wed, Jun 5, 2019	49.70	51.10	43.84	43.84
633	NYSE	AMBO	Tue, Jun 4, 2019	45.00	48.50	43.40	48.40
632	NYSE	AMBO	Mon, Jun 3, 2019	45.50	48.00	45.00	45.00
631	NYSE	AMBO	Fri, May 31, 2019	45.80	47.47	45.09	46.00
630	NYSE	AMBO	Thu, May 30, 2019	48.00	48.19	44.90	46.40
629	NYSE	AMBO	Wed, May 29, 2019	0.00	0.00	0.00	44.90
628	NYSE	AMBO	Tue, May 28, 2019	48.00	48.00	44.90	44.90
627	NYSE	AMBO	Fri, May 24, 2019	42.30	47.20	42.20	45.90
626	NYSE	AMBO	Thu, May 23, 2019	42.09	45.50	41.63	42.00
625	NYSE	AMBO	Wed, May 22, 2019	41.69	44.70	40.80	44.00
624	NYSE	AMBO	Tue, May 21, 2019	42.00	44.20	40.80	42.60
623	NYSE	AMBO	Mon, May 20, 2019	41.68	44.50	41.27	43.00
622	NYSE	AMBO	Fri, May 17, 2019	42.49	43.90	42.33	42.90
621	NYSE	AMBO	Thu, May 16, 2019	41.30	46.51	40.55	44.33
620	NYSE	AMBO	Wed, May 15, 2019	41.00	44.70	41.00	44.70
619	NYSE	AMBO	Tue, May 14, 2019	40.68	43.70	40.68	43.01
618	NYSE	AMBO	Mon, May 13, 2019	43.40	44.15	40.57	41.50
617	NYSE	AMBO	Fri, May 10, 2019	41.00	45.00	41.00	43.50
616	NYSE	AMBO	Thu, May 9, 2019	43.10	45.00	43.00	44.00
615	NYSE	AMBO	Wed, May 8, 2019	44.30	44.50	41.57	43.00
614	NYSE	AMBO	Tue, May 7, 2019	41.40	45.10	41.35	42.00
613	NYSE	AMBO	Mon, May 6, 2019	42.60	45.03	41.18	41.50
612	NYSE	AMBO	Fri, May 3, 2019	42.10	45.70	42.09	43.80
611	NYSE	AMBO	Thu, May 2, 2019	41.21	42.00	41.21	42.00
610	NYSE	AMBO	Wed, May 1, 2019	42.50	42.50	41.00	42.00
609	NYSE	AMBO	Tue, Apr 30, 2019	41.68	42.07	41.68	41.90
608	NYSE	AMBO	Mon, Apr 29, 2019	45.40	46.90	40.10	42.50
607	NYSE	AMBO	Fri, Apr 26, 2019	45.10	45.58	43.00	45.00
606	NYSE	AMBO	Thu, Apr 25, 2019	48.80	49.30	44.13	45.70
605	NYSE	AMBO	Wed, Apr 24, 2019	53.00	53.00	48.47	50.10
604	NYSE	AMBO	Tue, Apr 23, 2019	53.00	53.00	49.30	52.15
603	NYSE	AMBO	Mon, Apr 22, 2019	54.50	54.60	54.50	54.60
602	NYSE	AMBO	Thu, Apr 18, 2019	60.40	60.40	51.10	53.15
601	NYSE	AMBO	Wed, Apr 17, 2019	51.56	53.00	49.20	50.40
600	NYSE	AMBO	Tue, Apr 16, 2019	53.80	54.60	47.58	49.30
599	NYSE	AMBO	Mon, Apr 15, 2019	59.00	59.00	51.60	53.50
598	NYSE	AMBO	Fri, Apr 12, 2019	59.25	61.90	58.80	58.80
597	NYSE	AMBO	Thu, Apr 11, 2019	59.99	61.70	59.98	61.70
596	NYSE	AMBO	Wed, Apr 10, 2019	60.90	61.90	59.09	60.28
595	NYSE	AMBO	Tue, Apr 9, 2019	58.20	60.80	58.20	60.00
594	NYSE	AMBO	Mon, Apr 8, 2019	62.40	64.80	60.20	60.20
593	NYSE	AMBO	Fri, Apr 5, 2019	66.00	66.00	60.00	62.40
592	NYSE	AMBO	Thu, Apr 4, 2019	63.80	64.50	63.80	64.50
591	NYSE	AMBO	Wed, Apr 3, 2019	62.00	62.84	60.98	62.00
590	NYSE	AMBO	Tue, Apr 2, 2019	61.80	64.40	61.67	61.98
589	NYSE	AMBO	Mon, Apr 1, 2019	64.70	64.70	64.70	64.70
588	NYSE	AMBO	Fri, Mar 29, 2019	66.60	66.60	60.60	62.50
587	NYSE	AMBO	Thu, Mar 28, 2019	61.47	62.80	60.60	61.70
586	NYSE	AMBO	Wed, Mar 27, 2019	62.80	65.00	62.50	62.80
585	NYSE	AMBO	Tue, Mar 26, 2019	63.82	63.82	61.10	62.30
584	NYSE	AMBO	Mon, Mar 25, 2019	65.70	66.00	65.70	66.00
583	NYSE	AMBO	Fri, Mar 22, 2019	63.50	63.50	63.40	63.40
582	NYSE	AMBO	Thu, Mar 21, 2019	64.10	64.60	63.72	64.00
581	NYSE	AMBO	Wed, Mar 20, 2019	60.70	63.90	60.70	63.90
580	NYSE	AMBO	Tue, Mar 19, 2019	65.50	65.63	64.10	64.10
579	NYSE	AMBO	Mon, Mar 18, 2019	65.80	65.80	63.70	65.80
578	NYSE	AMBO	Fri, Mar 15, 2019	66.49	66.54	66.49	66.54
577	NYSE	AMBO	Thu, Mar 14, 2019	64.70	66.40	57.40	66.40
576	NYSE	AMBO	Wed, Mar 13, 2019	63.62	64.70	63.62	64.70
575	NYSE	AMBO	Tue, Mar 12, 2019	65.50	65.50	65.50	65.50
574	NYSE	AMBO	Mon, Mar 11, 2019	65.40	65.40	62.91	64.00
573	NYSE	AMBO	Fri, Mar 8, 2019	62.50	65.70	62.50	65.14
572	NYSE	AMBO	Thu, Mar 7, 2019	68.49	68.49	68.30	68.30
571	NYSE	AMBO	Wed, Mar 6, 2019	67.80	67.80	65.80	67.80
570	NYSE	AMBO	Tue, Mar 5, 2019	69.25	69.25	67.82	68.50
569	NYSE	AMBO	Mon, Mar 4, 2019	65.00	66.00	63.96	65.50
568	NYSE	AMBO	Fri, Mar 1, 2019	68.50	68.50	65.10	65.56
567	NYSE	AMBO	Thu, Feb 28, 2019	65.60	67.60	62.70	64.80
566	NYSE	AMBO	Wed, Feb 27, 2019	64.75	65.50	64.60	65.40
565	NYSE	AMBO	Tue, Feb 26, 2019	66.50	66.50	62.40	63.90
564	NYSE	AMBO	Mon, Feb 25, 2019	63.50	68.50	63.00	64.00
563	NYSE	AMBO	Fri, Feb 22, 2019	63.50	63.50	61.57	63.30
562	NYSE	AMBO	Thu, Feb 21, 2019	63.00	63.00	60.60	63.00
561	NYSE	AMBO	Wed, Feb 20, 2019	63.70	63.80	60.94	63.80
560	NYSE	AMBO	Tue, Feb 19, 2019	63.80	63.80	63.25	63.40
559	NYSE	AMBO	Fri, Feb 15, 2019	63.50	63.50	60.00	63.50
558	NYSE	AMBO	Thu, Feb 14, 2019	61.67	63.20	61.10	63.20
557	NYSE	AMBO	Wed, Feb 13, 2019	62.40	63.00	62.00	63.00
556	NYSE	AMBO	Tue, Feb 12, 2019	62.20	63.00	61.80	63.00
555	NYSE	AMBO	Mon, Feb 11, 2019	61.80	63.80	60.08	61.90
554	NYSE	AMBO	Fri, Feb 8, 2019	65.00	65.00	60.00	62.00
553	NYSE	AMBO	Thu, Feb 7, 2019	62.20	65.00	62.09	63.50
552	NYSE	AMBO	Wed, Feb 6, 2019	61.70	62.00	61.60	62.00
551	NYSE	AMBO	Tue, Feb 5, 2019	59.40	61.60	57.60	61.60
550	NYSE	AMBO	Mon, Feb 4, 2019	61.70	61.70	61.00	61.00
549	NYSE	AMBO	Fri, Feb 1, 2019	61.60	61.60	61.60	61.60
548	NYSE	AMBO	Thu, Jan 31, 2019	61.50	62.00	61.00	62.00
547	NYSE	AMBO	Wed, Jan 30, 2019	61.54	61.54	60.00	60.00
546	NYSE	AMBO	Tue, Jan 29, 2019	60.30	62.00	60.00	62.00
545	NYSE	AMBO	Mon, Jan 28, 2019	61.90	62.00	59.50	60.00
544	NYSE	AMBO	Fri, Jan 25, 2019	61.70	61.74	53.60	60.50
543	NYSE	AMBO	Thu, Jan 24, 2019	59.40	62.10	57.00	62.10
542	NYSE	AMBO	Wed, Jan 23, 2019	59.00	60.50	59.00	60.50
541	NYSE	AMBO	Tue, Jan 22, 2019	59.90	61.00	57.80	60.50
540	NYSE	AMBO	Fri, Jan 18, 2019	57.70	60.00	55.40	59.90
539	NYSE	AMBO	Thu, Jan 17, 2019	57.50	58.50	57.20	57.20
538	NYSE	AMBO	Wed, Jan 16, 2019	55.50	57.80	55.30	57.80
537	NYSE	AMBO	Tue, Jan 15, 2019	58.50	59.00	57.10	57.10
536	NYSE	AMBO	Mon, Jan 14, 2019	59.00	59.00	59.00	59.00
535	NYSE	AMBO	Fri, Jan 11, 2019	57.00	58.17	57.00	58.17
534	NYSE	AMBO	Thu, Jan 10, 2019	54.80	57.80	54.80	57.80
533	NYSE	AMBO	Wed, Jan 9, 2019	58.80	59.00	56.94	59.00
532	NYSE	AMBO	Tue, Jan 8, 2019	57.50	59.00	57.05	57.05
531	NYSE	AMBO	Mon, Jan 7, 2019	58.10	59.00	58.10	59.00
530	NYSE	AMBO	Fri, Jan 4, 2019	58.10	58.18	52.50	57.54
529	NYSE	AMBO	Thu, Jan 3, 2019	58.10	58.10	58.10	58.10
528	NYSE	AMBO	Wed, Jan 2, 2019	58.00	58.20	58.00	58.10
527	NYSE	AMBO	Mon, Dec 31, 2018	56.00	56.00	51.80	54.30
526	NYSE	AMBO	Fri, Dec 28, 2018	58.00	58.00	56.00	56.00
525	NYSE	AMBO	Thu, Dec 27, 2018	54.30	59.60	54.30	57.74
524	NYSE	AMBO	Wed, Dec 26, 2018	55.31	60.00	54.90	60.00
523	NYSE	AMBO	Mon, Dec 24, 2018	54.10	59.40	52.60	59.40
522	NYSE	AMBO	Fri, Dec 21, 2018	58.80	59.00	57.00	57.00
521	NYSE	AMBO	Thu, Dec 20, 2018	55.00	57.52	55.00	57.20
520	NYSE	AMBO	Wed, Dec 19, 2018	59.90	59.90	53.90	53.90
519	NYSE	AMBO	Tue, Dec 18, 2018	58.50	58.60	56.20	57.00
518	NYSE	AMBO	Mon, Dec 17, 2018	54.60	55.99	54.60	55.50
517	NYSE	AMBO	Fri, Dec 14, 2018	57.00	59.50	57.00	59.00
516	NYSE	AMBO	Thu, Dec 13, 2018	58.00	59.00	57.00	57.00
515	NYSE	AMBO	Wed, Dec 12, 2018	53.00	60.00	53.00	60.00
514	NYSE	AMBO	Tue, Dec 11, 2018	60.00	61.00	59.60	59.60
513	NYSE	AMBO	Mon, Dec 10, 2018	55.50	64.80	50.00	59.40
512	NYSE	AMBO	Fri, Dec 7, 2018	54.00	56.33	54.00	56.30
511	NYSE	AMBO	Thu, Dec 6, 2018	52.49	55.00	52.49	53.70
510	NYSE	AMBO	Tue, Dec 4, 2018	54.00	54.00	51.00	53.50
509	NYSE	AMBO	Mon, Dec 3, 2018	52.76	53.90	50.50	50.90
508	NYSE	AMBO	Fri, Nov 30, 2018	53.50	53.50	52.10	53.20
507	NYSE	AMBO	Thu, Nov 29, 2018	0.00	0.00	0.00	53.50
506	NYSE	AMBO	Wed, Nov 28, 2018	53.50	53.50	53.50	53.50
505	NYSE	AMBO	Tue, Nov 27, 2018	53.47	53.80	53.47	53.80
504	NYSE	AMBO	Mon, Nov 26, 2018	50.00	54.00	50.00	54.00
503	NYSE	AMBO	Fri, Nov 23, 2018	54.00	54.00	54.00	54.00
502	NYSE	AMBO	Wed, Nov 21, 2018	54.00	54.00	54.00	54.00
501	NYSE	AMBO	Tue, Nov 20, 2018	52.00	54.50	52.00	53.20
500	NYSE	AMBO	Mon, Nov 19, 2018	0.00	0.00	0.00	52.00
499	NYSE	AMBO	Fri, Nov 16, 2018	53.60	53.60	52.00	52.00
498	NYSE	AMBO	Thu, Nov 15, 2018	50.20	55.00	50.10	53.60
497	NYSE	AMBO	Wed, Nov 14, 2018	50.00	50.40	49.60	49.60
496	NYSE	AMBO	Tue, Nov 13, 2018	51.10	51.10	50.90	50.90
495	NYSE	AMBO	Mon, Nov 12, 2018	51.30	51.30	51.10	51.10
494	NYSE	AMBO	Fri, Nov 9, 2018	49.90	49.90	49.90	49.90
493	NYSE	AMBO	Thu, Nov 8, 2018	0.00	0.00	0.00	49.90
492	NYSE	AMBO	Wed, Nov 7, 2018	49.00	50.50	49.00	49.90
491	NYSE	AMBO	Tue, Nov 6, 2018	45.23	50.30	45.23	50.30
490	NYSE	AMBO	Mon, Nov 5, 2018	48.00	49.40	48.00	49.37
489	NYSE	AMBO	Fri, Nov 2, 2018	47.70	49.40	45.70	49.40
488	NYSE	AMBO	Thu, Nov 1, 2018	42.70	49.80	42.70	49.80
487	NYSE	AMBO	Wed, Oct 31, 2018	45.00	45.00	42.17	44.90
486	NYSE	AMBO	Tue, Oct 30, 2018	44.00	45.00	43.25	44.50
485	NYSE	AMBO	Mon, Oct 29, 2018	45.10	50.20	45.00	45.00
484	NYSE	AMBO	Fri, Oct 26, 2018	45.20	50.10	45.20	50.10
483	NYSE	AMBO	Thu, Oct 25, 2018	50.30	50.30	50.00	50.00
482	NYSE	AMBO	Wed, Oct 24, 2018	46.63	50.20	44.22	50.20
481	NYSE	AMBO	Tue, Oct 23, 2018	51.30	51.30	51.30	51.30
480	NYSE	AMBO	Mon, Oct 22, 2018	51.10	51.40	49.00	51.40
479	NYSE	AMBO	Fri, Oct 19, 2018	51.50	51.50	51.50	51.50
478	NYSE	AMBO	Thu, Oct 18, 2018	51.50	51.50	49.01	50.40
477	NYSE	AMBO	Wed, Oct 17, 2018	0.00	0.00	0.00	51.50
476	NYSE	AMBO	Tue, Oct 16, 2018	47.77	51.50	47.75	51.50
475	NYSE	AMBO	Mon, Oct 15, 2018	52.20	52.20	49.00	51.40
474	NYSE	AMBO	Fri, Oct 12, 2018	47.00	49.00	46.50	47.50
473	NYSE	AMBO	Thu, Oct 11, 2018	49.20	49.90	45.10	45.10
472	NYSE	AMBO	Wed, Oct 10, 2018	41.70	49.70	41.70	49.00
471	NYSE	AMBO	Tue, Oct 9, 2018	43.40	45.40	42.60	45.40
470	NYSE	AMBO	Mon, Oct 8, 2018	45.20	47.50	42.90	45.40
469	NYSE	AMBO	Fri, Oct 5, 2018	45.10	50.00	45.10	46.10
468	NYSE	AMBO	Thu, Oct 4, 2018	51.70	52.50	46.60	47.50
467	NYSE	AMBO	Wed, Oct 3, 2018	51.70	52.21	51.24	52.00
466	NYSE	AMBO	Tue, Oct 2, 2018	53.60	54.20	52.60	52.60
465	NYSE	AMBO	Mon, Oct 1, 2018	55.40	57.00	53.70	53.89
464	NYSE	AMBO	Fri, Sep 28, 2018	53.40	55.50	53.28	55.50
463	NYSE	AMBO	Thu, Sep 27, 2018	54.65	54.65	53.20	53.20
462	NYSE	AMBO	Wed, Sep 26, 2018	55.90	56.00	53.50	54.10
461	NYSE	AMBO	Tue, Sep 25, 2018	57.00	57.00	54.00	56.00
460	NYSE	AMBO	Mon, Sep 24, 2018	58.70	58.99	55.10	57.20
459	NYSE	AMBO	Fri, Sep 21, 2018	60.00	60.00	58.00	58.70
458	NYSE	AMBO	Thu, Sep 20, 2018	60.00	60.00	57.00	58.80
457	NYSE	AMBO	Wed, Sep 19, 2018	57.50	60.00	56.31	58.90
456	NYSE	AMBO	Tue, Sep 18, 2018	57.50	60.60	57.50	57.70
455	NYSE	AMBO	Mon, Sep 17, 2018	62.26	62.26	57.50	58.90
454	NYSE	AMBO	Fri, Sep 14, 2018	62.00	66.00	62.00	63.30
453	NYSE	AMBO	Thu, Sep 13, 2018	65.40	65.40	61.90	61.90
452	NYSE	AMBO	Wed, Sep 12, 2018	62.30	65.50	60.31	65.10
451	NYSE	AMBO	Tue, Sep 11, 2018	64.10	65.00	64.10	65.00
450	NYSE	AMBO	Mon, Sep 10, 2018	64.50	65.12	60.40	64.10
449	NYSE	AMBO	Fri, Sep 7, 2018	66.80	67.07	63.60	65.10
448	NYSE	AMBO	Thu, Sep 6, 2018	62.50	67.30	61.50	66.97
447	NYSE	AMBO	Wed, Sep 5, 2018	67.90	67.90	62.00	65.00
446	NYSE	AMBO	Tue, Sep 4, 2018	60.00	68.67	60.00	61.30
445	NYSE	AMBO	Fri, Aug 31, 2018	67.50	69.57	66.80	66.80
444	NYSE	AMBO	Thu, Aug 30, 2018	67.30	67.30	65.20	67.10
443	NYSE	AMBO	Wed, Aug 29, 2018	62.20	68.41	62.20	67.05
442	NYSE	AMBO	Tue, Aug 28, 2018	61.00	62.80	57.30	62.20
441	NYSE	AMBO	Mon, Aug 27, 2018	63.40	67.50	59.62	61.10
440	NYSE	AMBO	Fri, Aug 24, 2018	56.00	59.50	53.01	59.50
439	NYSE	AMBO	Thu, Aug 23, 2018	55.60	55.90	50.60	53.50
438	NYSE	AMBO	Wed, Aug 22, 2018	54.59	55.80	51.97	55.60
437	NYSE	AMBO	Tue, Aug 21, 2018	50.10	55.79	50.00	53.50
436	NYSE	AMBO	Mon, Aug 20, 2018	56.73	56.81	51.60	54.00
435	NYSE	AMBO	Fri, Aug 17, 2018	63.80	63.80	57.00	57.01
434	NYSE	AMBO	Thu, Aug 16, 2018	59.87	59.87	58.10	59.10
433	NYSE	AMBO	Wed, Aug 15, 2018	56.70	60.90	56.60	60.00
432	NYSE	AMBO	Tue, Aug 14, 2018	60.10	65.00	59.10	62.90
431	NYSE	AMBO	Mon, Aug 13, 2018	56.50	64.40	56.50	64.40
430	NYSE	AMBO	Fri, Aug 10, 2018	62.80	64.40	62.19	63.20
429	NYSE	AMBO	Thu, Aug 9, 2018	61.00	62.80	60.00	62.80
428	NYSE	AMBO	Wed, Aug 8, 2018	56.50	61.61	56.50	60.60
427	NYSE	AMBO	Tue, Aug 7, 2018	61.10	61.64	57.00	60.50
426	NYSE	AMBO	Mon, Aug 6, 2018	57.89	61.80	57.89	61.10
425	NYSE	AMBO	Fri, Aug 3, 2018	56.50	62.37	56.50	61.96
424	NYSE	AMBO	Thu, Aug 2, 2018	56.60	60.45	56.60	58.80
423	NYSE	AMBO	Wed, Aug 1, 2018	58.00	62.10	56.20	59.89
422	NYSE	AMBO	Tue, Jul 31, 2018	62.60	62.90	58.30	59.30
421	NYSE	AMBO	Mon, Jul 30, 2018	68.90	68.93	60.50	62.92
420	NYSE	AMBO	Fri, Jul 27, 2018	68.85	69.30	67.00	67.98
419	NYSE	AMBO	Thu, Jul 26, 2018	68.20	71.40	68.00	68.80
418	NYSE	AMBO	Wed, Jul 25, 2018	70.50	73.60	70.00	70.00
417	NYSE	AMBO	Tue, Jul 24, 2018	70.00	76.50	68.38	70.00
416	NYSE	AMBO	Mon, Jul 23, 2018	73.30	73.30	70.00	71.40
415	NYSE	AMBO	Fri, Jul 20, 2018	67.56	77.00	67.31	73.10
414	NYSE	AMBO	Thu, Jul 19, 2018	72.60	72.60	67.00	69.00
413	NYSE	AMBO	Wed, Jul 18, 2018	70.00	70.50	67.00	68.40
412	NYSE	AMBO	Tue, Jul 17, 2018	72.50	73.00	66.10	69.40
411	NYSE	AMBO	Mon, Jul 16, 2018	65.00	75.00	61.42	73.63
410	NYSE	AMBO	Fri, Jul 13, 2018	56.00	64.00	56.00	60.70
409	NYSE	AMBO	Thu, Jul 12, 2018	50.50	65.00	50.01	57.90
408	NYSE	AMBO	Wed, Jul 11, 2018	50.00	50.00	48.45	49.99
407	NYSE	AMBO	Tue, Jul 10, 2018	47.76	50.00	47.00	50.00
406	NYSE	AMBO	Mon, Jul 9, 2018	47.40	50.26	46.74	50.26
405	NYSE	AMBO	Fri, Jul 6, 2018	47.63	49.60	47.11	48.30
404	NYSE	AMBO	Thu, Jul 5, 2018	48.75	49.80	48.00	48.50
403	NYSE	AMBO	Tue, Jul 3, 2018	49.80	51.00	47.50	48.60
402	NYSE	AMBO	Mon, Jul 2, 2018	49.90	50.50	46.00	49.90
401	NYSE	AMBO	Fri, Jun 29, 2018	54.00	58.50	48.00	51.02
400	NYSE	AMBO	Thu, Jun 28, 2018	50.00	50.00	46.50	49.00
399	NYSE	AMBO	Wed, Jun 27, 2018	55.00	55.11	46.50	46.50
398	NYSE	AMBO	Tue, Jun 26, 2018	59.50	59.50	52.00	53.00
397	NYSE	AMBO	Mon, Jun 25, 2018	57.70	61.00	52.50	52.50
396	NYSE	AMBO	Fri, Jun 22, 2018	50.10	64.90	50.10	57.00
395	NYSE	AMBO	Thu, Jun 21, 2018	59.10	59.10	51.50	53.90
394	NYSE	AMBO	Wed, Jun 20, 2018	58.40	61.50	54.00	59.00
393	NYSE	AMBO	Tue, Jun 19, 2018	58.50	62.47	53.00	56.70
392	NYSE	AMBO	Mon, Jun 18, 2018	64.40	71.80	55.00	57.50
391	NYSE	AMBO	Fri, Jun 15, 2018	43.50	80.00	42.51	73.50
390	NYSE	AMBO	Thu, Jun 14, 2018	40.10	41.79	40.00	41.00
389	NYSE	AMBO	Wed, Jun 13, 2018	41.40	41.46	39.70	39.70
388	NYSE	AMBO	Tue, Jun 12, 2018	41.97	42.00	41.21	41.80
387	NYSE	AMBO	Mon, Jun 11, 2018	41.70	42.00	41.10	41.99
386	NYSE	AMBO	Fri, Jun 8, 2018	42.50	42.50	41.50	41.50
385	NYSE	AMBO	Thu, Jun 7, 2018	41.90	42.30	41.20	41.61
384	NYSE	AMBO	Wed, Jun 6, 2018	41.60	43.00	40.30	42.50
383	NYSE	AMBO	Tue, Jun 5, 2018	42.90	43.80	41.60	42.90
382	NYSE	AMBO	Mon, Jun 4, 2018	41.70	43.50	41.00	42.90
381	NYSE	AMBO	Fri, Jun 1, 2018	51.30	51.30	40.00	40.30
380	NYSE	AMBO	Thu, May 31, 2018	59.60	60.00	41.10	57.00
379	NYSE	AMBO	Wed, May 30, 2018	50.00	60.00	50.00	60.00
378	NYSE	AMBO	Tue, May 29, 2018	50.00	50.00	49.40	50.00
377	NYSE	AMBO	Fri, May 25, 2018	38.90	49.50	38.20	49.50
376	NYSE	AMBO	Thu, May 24, 2018	38.70	38.80	31.00	38.80
375	NYSE	AMBO	Wed, May 23, 2018	35.00	35.00	31.00	34.60
374	NYSE	AMBO	Wed, May 16, 2018	200.00	200.00	200.00	200.00
373	NYSE	AMBO	Fri, Apr 13, 2018	200.00	200.00	200.00	200.00
372	NYSE	AMBO	Thu, Apr 12, 2018	200.00	200.00	200.00	200.00
371	NYSE	AMBO	Thu, Mar 29, 2018	1.00	1.00	1.00	1.00
370	NYSE	AMBO	Fri, Mar 9, 2018	320.00	320.00	320.00	320.00
369	NYSE	AMBO	Wed, Feb 14, 2018	320.00	320.00	320.00	320.00
368	NYSE	AMBO	Tue, Feb 13, 2018	320.00	320.00	320.00	320.00
367	NYSE	AMBO	Mon, Feb 12, 2018	320.00	320.00	320.00	320.00
366	NYSE	AMBO	Wed, Jan 24, 2018	350.00	350.00	350.00	350.00
365	NYSE	AMBO	Fri, Jan 19, 2018	350.00	350.00	350.00	350.00
364	NYSE	AMBO	Thu, Jan 18, 2018	350.00	350.00	350.00	350.00
363	NYSE	AMBO	Wed, Jan 17, 2018	325.00	325.00	320.00	325.00
362	NYSE	AMBO	Tue, Jan 9, 2018	0.00	0.00	0.00	0.00
361	NYSE	AMBO	Fri, Dec 8, 2017	350.00	350.00	350.00	350.00
360	NYSE	AMBO	Thu, Nov 30, 2017	400.00	400.00	400.00	400.00
359	NYSE	AMBO	Tue, Nov 28, 2017	400.00	449.00	400.00	449.00
358	NYSE	AMBO	Tue, Nov 21, 2017	360.00	350.00	350.00	350.00
357	NYSE	AMBO	Thu, Nov 9, 2017	300.00	300.00	300.00	300.00
356	NYSE	AMBO	Thu, Sep 28, 2017	250.00	250.00	250.00	250.00
355	NYSE	AMBO	Mon, Sep 25, 2017	450.00	450.00	450.00	450.00
354	NYSE	AMBO	Fri, Sep 22, 2017	450.00	450.00	450.00	450.00
353	NYSE	AMBO	Thu, Sep 21, 2017	450.00	450.00	450.00	450.00
352	NYSE	AMBO	Wed, Sep 20, 2017	450.00	450.00	450.00	450.00
351	NYSE	AMBO	Mon, Aug 7, 2017	450.00	450.00	450.00	450.00
350	NYSE	AMBO	Wed, Aug 2, 2017	510.00	510.00	510.00	510.00
349	NYSE	AMBO	Wed, Jul 26, 2017	450.00	450.00	450.00	450.00
348	NYSE	AMBO	Wed, Jul 19, 2017	450.00	450.00	450.00	450.00
347	NYSE	AMBO	Wed, Jul 12, 2017	450.00	450.00	450.00	450.00
346	NYSE	AMBO	Mon, Jul 10, 2017	400.00	400.00	400.00	400.00
345	NYSE	AMBO	Mon, Jun 26, 2017	425.00	425.00	415.00	415.00
344	NYSE	AMBO	Thu, Jun 8, 2017	450.00	450.00	450.00	450.00
343	NYSE	AMBO	Wed, Jun 7, 2017	400.00	450.00	400.00	450.00
342	NYSE	AMBO	Tue, Jun 6, 2017	0.00	0.00	0.00	0.00
341	NYSE	AMBO	Tue, May 30, 2017	450.00	450.00	450.00	450.00
340	NYSE	AMBO	Thu, May 25, 2017	500.00	500.00	400.00	455.00
339	NYSE	AMBO	Tue, May 9, 2017	400.00	400.00	400.00	400.00
338	NYSE	AMBO	Wed, Apr 26, 2017	550.00	550.00	550.00	550.00
337	NYSE	AMBO	Tue, Apr 18, 2017	550.00	550.00	550.00	550.00
336	NYSE	AMBO	Fri, Apr 7, 2017	600.00	600.00	600.00	600.00
335	NYSE	AMBO	Tue, Apr 4, 2017	620.00	620.00	610.00	610.00
334	NYSE	AMBO	Tue, Mar 28, 2017	590.00	590.00	590.00	590.00
333	NYSE	AMBO	Mon, Mar 27, 2017	575.00	575.00	575.00	575.00
332	NYSE	AMBO	Fri, Mar 24, 2017	450.00	575.00	450.00	450.00
331	NYSE	AMBO	Tue, Mar 21, 2017	450.00	450.00	450.00	450.00
330	NYSE	AMBO	Mon, Mar 20, 2017	600.00	600.00	500.00	500.00
329	NYSE	AMBO	Fri, Mar 10, 2017	400.00	400.00	400.00	400.00
328	NYSE	AMBO	Thu, Mar 2, 2017	500.00	500.00	500.00	500.00
327	NYSE	AMBO	Mon, Feb 6, 2017	400.00	400.00	400.00	400.00
326	NYSE	AMBO	Thu, Jan 19, 2017	510.00	550.00	510.00	550.00
325	NYSE	AMBO	Tue, Jan 17, 2017	575.00	575.00	550.00	550.00
324	NYSE	AMBO	Thu, Jan 12, 2017	500.00	500.00	500.00	500.00
323	NYSE	AMBO	Wed, Jan 11, 2017	600.00	600.00	600.00	600.00
322	NYSE	AMBO	Wed, Jan 4, 2017	600.00	600.00	600.00	600.00
321	NYSE	AMBO	Thu, Dec 29, 2016	600.00	600.00	600.00	600.00
320	NYSE	AMBO	Mon, Dec 19, 2016	475.00	475.00	475.00	475.00
319	NYSE	AMBO	Thu, Dec 15, 2016	475.00	500.00	475.00	475.00
318	NYSE	AMBO	Mon, Dec 12, 2016	475.00	475.00	470.00	470.00
317	NYSE	AMBO	Thu, Dec 1, 2016	475.00	475.00	475.00	475.00
316	NYSE	AMBO	Tue, Nov 15, 2016	475.00	475.00	475.00	475.00
315	NYSE	AMBO	Wed, Nov 9, 2016	475.00	480.00	471.00	475.00
314	NYSE	AMBO	Thu, Oct 27, 2016	475.00	475.00	475.00	475.00
313	NYSE	AMBO	Tue, Oct 25, 2016	450.00	475.00	450.00	475.00
312	NYSE	AMBO	Thu, Oct 13, 2016	450.00	450.00	450.00	450.00
311	NYSE	AMBO	Wed, Oct 5, 2016	450.00	450.00	450.00	450.00
310	NYSE	AMBO	Mon, Oct 3, 2016	425.00	425.00	425.00	425.00
309	NYSE	AMBO	Fri, Sep 30, 2016	465.00	480.00	445.00	445.00
308	NYSE	AMBO	Thu, Sep 29, 2016	445.00	460.00	445.00	460.00
307	NYSE	AMBO	Wed, Sep 28, 2016	450.00	450.00	450.00	450.00
306	NYSE	AMBO	Tue, Sep 27, 2016	450.00	450.00	450.00	450.00
305	NYSE	AMBO	Fri, Sep 23, 2016	450.00	450.00	450.00	450.00
304	NYSE	AMBO	Wed, Sep 21, 2016	400.00	400.00	350.00	350.00
303	NYSE	AMBO	Mon, Aug 22, 2016	325.00	325.00	325.00	325.00
302	NYSE	AMBO	Tue, Aug 9, 2016	350.00	350.00	325.00	325.00
301	NYSE	AMBO	Fri, Aug 5, 2016	375.00	375.00	375.00	375.00
300	NYSE	AMBO	Thu, Aug 4, 2016	375.00	375.00	375.00	375.00
299	NYSE	AMBO	Wed, Aug 3, 2016	375.00	375.00	375.00	375.00
298	NYSE	AMBO	Tue, Aug 2, 2016	375.00	375.00	375.00	375.00
297	NYSE	AMBO	Mon, Aug 1, 2016	375.00	375.00	375.00	375.00
296	NYSE	AMBO	Fri, Jul 29, 2016	375.00	375.00	375.00	375.00
295	NYSE	AMBO	Thu, Jul 28, 2016	375.00	375.00	375.00	375.00
294	NYSE	AMBO	Wed, Jul 27, 2016	375.00	375.00	375.00	375.00
293	NYSE	AMBO	Tue, Jul 26, 2016	375.00	375.00	375.00	375.00
292	NYSE	AMBO	Mon, Jul 25, 2016	375.00	375.00	375.00	375.00
291	NYSE	AMBO	Fri, Jul 22, 2016	380.00	380.00	375.00	375.00
290	NYSE	AMBO	Thu, Jul 21, 2016	375.00	375.00	373.00	373.00
289	NYSE	AMBO	Wed, Jul 20, 2016	375.00	377.00	375.00	377.00
288	NYSE	AMBO	Tue, Jul 19, 2016	405.00	410.00	405.00	410.00
287	NYSE	AMBO	Mon, Jul 18, 2016	415.00	415.00	410.00	410.00
286	NYSE	AMBO	Fri, Jul 15, 2016	400.00	420.00	400.00	420.00
285	NYSE	AMBO	Thu, Jul 14, 2016	400.00	410.00	400.00	410.00
284	NYSE	AMBO	Wed, Jul 13, 2016	400.00	400.00	385.00	385.00
283	NYSE	AMBO	Tue, Jul 12, 2016	400.00	400.00	400.00	400.00
282	NYSE	AMBO	Mon, Jul 11, 2016	400.00	400.00	400.00	400.00
281	NYSE	AMBO	Fri, Jul 8, 2016	400.00	400.00	400.00	400.00
280	NYSE	AMBO	Thu, Jul 7, 2016	400.00	400.00	400.00	400.00
279	NYSE	AMBO	Wed, Jul 6, 2016	400.00	400.00	400.00	400.00
278	NYSE	AMBO	Tue, Jul 5, 2016	400.00	400.00	400.00	400.00
277	NYSE	AMBO	Fri, Jul 1, 2016	405.00	405.00	405.00	405.00
276	NYSE	AMBO	Thu, Jun 30, 2016	400.00	400.00	400.00	400.00
275	NYSE	AMBO	Wed, Jun 29, 2016	400.00	400.00	400.00	400.00
274	NYSE	AMBO	Tue, Jun 28, 2016	400.00	400.00	400.00	400.00
273	NYSE	AMBO	Mon, Jun 27, 2016	400.00	400.00	400.00	400.00
272	NYSE	AMBO	Fri, Jun 24, 2016	400.00	400.00	400.00	400.00
271	NYSE	AMBO	Fri, Jun 17, 2016	0.00	0.00	0.00	430.00
270	NYSE	AMBO	Thu, Jun 16, 2016	430.00	430.00	430.00	430.00
269	NYSE	AMBO	Wed, Jun 15, 2016	430.00	430.00	430.00	430.00
268	NYSE	AMBO	Fri, Jun 10, 2016	430.00	430.00	430.00	430.00
267	NYSE	AMBO	Thu, Jun 9, 2016	430.00	430.00	430.00	430.00
266	NYSE	AMBO	Wed, Jun 8, 2016	430.00	430.00	430.00	430.00
265	NYSE	AMBO	Tue, Jun 7, 2016	430.00	430.00	430.00	430.00
264	NYSE	AMBO	Fri, Jun 3, 2016	430.00	430.00	430.00	430.00
263	NYSE	AMBO	Thu, Jun 2, 2016	430.00	430.00	430.00	430.00
262	NYSE	AMBO	Wed, Jun 1, 2016	430.00	430.00	430.00	430.00
261	NYSE	AMBO	Tue, May 31, 2016	430.00	430.00	430.00	430.00
260	NYSE	AMBO	Fri, May 27, 2016	430.00	430.00	430.00	430.00
259	NYSE	AMBO	Thu, May 26, 2016	430.00	430.00	430.00	430.00
258	NYSE	AMBO	Wed, May 25, 2016	430.00	430.00	430.00	430.00
257	NYSE	AMBO	Tue, May 24, 2016	430.00	430.00	430.00	430.00
256	NYSE	AMBO	Fri, May 20, 2016	430.00	430.00	430.00	430.00
255	NYSE	AMBO	Thu, May 19, 2016	430.00	430.00	430.00	430.00
254	NYSE	AMBO	Fri, May 13, 2016	430.00	430.00	430.00	430.00
253	NYSE	AMBO	Thu, May 12, 2016	430.00	430.00	430.00	430.00
252	NYSE	AMBO	Wed, May 11, 2016	430.00	430.00	430.00	430.00
251	NYSE	AMBO	Tue, May 10, 2016	416.00	416.00	416.00	416.00
250	NYSE	AMBO	Mon, May 9, 2016	416.00	416.00	416.00	416.00
249	NYSE	AMBO	Fri, May 6, 2016	415.00	415.00	415.00	415.00
248	NYSE	AMBO	Thu, May 5, 2016	415.00	415.00	415.00	415.00
247	NYSE	AMBO	Wed, May 4, 2016	415.00	415.00	415.00	415.00
246	NYSE	AMBO	Fri, Apr 22, 2016	410.00	410.00	410.00	410.00
245	NYSE	AMBO	Thu, Apr 21, 2016	420.00	420.00	420.00	420.00
244	NYSE	AMBO	Wed, Apr 20, 2016	420.00	420.00	420.00	420.00
243	NYSE	AMBO	Wed, Apr 6, 2016	0.00	0.00	0.00	420.00
242	NYSE	AMBO	Tue, Apr 5, 2016	410.00	420.00	400.00	420.00
241	NYSE	AMBO	Fri, Apr 1, 2016	0.00	0.00	0.00	410.00
240	NYSE	AMBO	Wed, Mar 30, 2016	0.00	0.00	0.00	410.00
239	NYSE	AMBO	Mon, Mar 21, 2016	410.00	410.00	410.00	410.00
238	NYSE	AMBO	Wed, Mar 9, 2016	400.00	400.00	400.00	400.00
237	NYSE	AMBO	Tue, Mar 8, 2016	441.00	441.00	437.00	437.00
236	NYSE	AMBO	Mon, Mar 7, 2016	441.00	441.00	441.00	441.00
235	NYSE	AMBO	Fri, Mar 4, 2016	420.00	420.00	420.00	420.00
234	NYSE	AMBO	Tue, Mar 1, 2016	421.00	421.00	421.00	421.00
233	NYSE	AMBO	Wed, Feb 24, 2016	401.00	401.00	401.00	401.00
232	NYSE	AMBO	Fri, Feb 5, 2016	400.00	400.00	400.00	400.00
231	NYSE	AMBO	Fri, Jan 15, 2016	400.00	400.00	400.00	400.00
230	NYSE	AMBO	Thu, Jan 14, 2016	401.00	401.00	401.00	401.00
229	NYSE	AMBO	Thu, Jan 7, 2016	400.00	400.00	400.00	400.00
228	NYSE	AMBO	Tue, Jan 5, 2016	400.00	400.00	400.00	400.00
227	NYSE	AMBO	Mon, Jan 4, 2016	400.00	400.00	400.00	400.00
226	NYSE	AMBO	Thu, Dec 31, 2015	400.00	400.00	400.00	400.00
225	NYSE	AMBO	Wed, Dec 30, 2015	410.00	410.00	400.00	401.00
224	NYSE	AMBO	Tue, Dec 22, 2015	430.00	430.00	430.00	430.00
223	NYSE	AMBO	Fri, Dec 18, 2015	400.00	400.00	400.00	400.00
222	NYSE	AMBO	Mon, Dec 7, 2015	480.00	480.00	480.00	480.00
221	NYSE	AMBO	Tue, Dec 1, 2015	401.00	401.00	401.00	401.00
220	NYSE	AMBO	Mon, Nov 30, 2015	490.00	490.00	401.00	401.00
219	NYSE	AMBO	Fri, Nov 20, 2015	470.00	470.00	350.00	350.00
218	NYSE	AMBO	Fri, Nov 13, 2015	470.00	480.00	470.00	480.00
217	NYSE	AMBO	Thu, Nov 12, 2015	470.00	470.00	470.00	470.00
216	NYSE	AMBO	Tue, Nov 10, 2015	460.00	460.00	460.00	460.00
215	NYSE	AMBO	Thu, Nov 5, 2015	460.00	460.00	460.00	460.00
214	NYSE	AMBO	Tue, Nov 3, 2015	450.00	450.00	400.00	450.00
213	NYSE	AMBO	Mon, Nov 2, 2015	162.00	162.00	162.00	162.00
212	NYSE	AMBO	Mon, Oct 26, 2015	131.00	131.00	131.00	131.00
211	NYSE	AMBO	Thu, Oct 15, 2015	100.00	100.00	100.00	100.00
210	NYSE	AMBO	Tue, Oct 13, 2015	50.00	50.00	50.00	50.00
209	NYSE	AMBO	Thu, Sep 3, 2015	426.00	426.00	405.00	405.00
208	NYSE	AMBO	Wed, Sep 2, 2015	390.00	420.00	390.00	420.00
207	NYSE	AMBO	Mon, Aug 31, 2015	390.00	390.00	390.00	390.00
206	NYSE	AMBO	Wed, Aug 26, 2015	420.00	420.00	390.00	390.00
205	NYSE	AMBO	Tue, Aug 25, 2015	390.00	390.00	360.00	390.00
204	NYSE	AMBO	Mon, Aug 24, 2015	390.00	390.00	390.00	390.00
203	NYSE	AMBO	Fri, Aug 21, 2015	375.00	390.00	360.00	375.00
202	NYSE	AMBO	Thu, Aug 20, 2015	360.00	360.00	330.00	360.00
201	NYSE	AMBO	Tue, Aug 18, 2015	330.00	345.00	300.00	330.00
200	NYSE	AMBO	Mon, Aug 17, 2015	315.00	315.00	315.00	315.00
199	NYSE	AMBO	Fri, Aug 14, 2015	180.00	300.00	180.00	300.00
198	NYSE	AMBO	Thu, Aug 13, 2015	300.00	300.00	270.00	270.00
197	NYSE	AMBO	Tue, Aug 11, 2015	150.00	270.00	150.00	270.00
196	NYSE	AMBO	Fri, Aug 7, 2015	270.00	270.00	270.00	270.00
195	NYSE	AMBO	Thu, Aug 6, 2015	240.00	240.00	240.00	240.00
194	NYSE	AMBO	Tue, Aug 4, 2015	240.00	240.00	240.00	240.00
193	NYSE	AMBO	Fri, Jul 31, 2015	240.00	240.00	240.00	240.00
192	NYSE	AMBO	Thu, Jul 30, 2015	240.00	240.00	240.00	240.00
191	NYSE	AMBO	Tue, Jul 28, 2015	150.00	240.00	150.00	240.00
190	NYSE	AMBO	Mon, Jul 27, 2015	180.00	180.00	150.00	150.00
189	NYSE	AMBO	Fri, Jul 24, 2015	180.00	180.00	180.00	180.00
188	NYSE	AMBO	Wed, Jul 22, 2015	210.00	210.00	180.00	180.00
187	NYSE	AMBO	Fri, Jul 17, 2015	240.00	240.00	180.00	180.00
186	NYSE	AMBO	Thu, Jul 16, 2015	180.00	180.00	180.00	180.00
185	NYSE	AMBO	Tue, Jul 14, 2015	135.00	135.00	90.00	90.00
184	NYSE	AMBO	Mon, Jul 6, 2015	150.00	150.00	150.00	150.00
183	NYSE	AMBO	Thu, Jul 2, 2015	150.00	150.00	150.00	150.00
182	NYSE	AMBO	Wed, Jul 1, 2015	150.00	150.00	150.00	150.00
181	NYSE	AMBO	Mon, Jun 29, 2015	150.00	150.00	150.00	150.00
180	NYSE	AMBO	Fri, Jun 26, 2015	150.00	150.00	150.00	150.00
179	NYSE	AMBO	Wed, Jun 17, 2015	120.00	120.00	120.00	120.00
178	NYSE	AMBO	Mon, Jun 15, 2015	120.00	120.00	120.00	120.00
177	NYSE	AMBO	Thu, Jun 11, 2015	120.00	120.00	120.00	120.00
176	NYSE	AMBO	Tue, Jun 9, 2015	120.00	120.00	120.00	120.00
175	NYSE	AMBO	Fri, Jun 5, 2015	120.00	120.00	120.00	120.00
174	NYSE	AMBO	Wed, Jun 3, 2015	120.00	120.00	120.00	120.00
173	NYSE	AMBO	Tue, May 19, 2015	90.00	90.00	90.00	90.00
172	NYSE	AMBO	Mon, May 18, 2015	120.00	120.00	120.00	120.00
171	NYSE	AMBO	Fri, May 15, 2015	120.00	120.00	120.00	120.00
170	NYSE	AMBO	Mon, May 11, 2015	90.00	90.00	90.00	90.00
169	NYSE	AMBO	Tue, May 5, 2015	90.00	90.00	90.00	90.00
168	NYSE	AMBO	Mon, Apr 27, 2015	90.00	90.00	90.00	90.00
167	NYSE	AMBO	Thu, Apr 23, 2015	120.00	120.00	120.00	120.00
166	NYSE	AMBO	Wed, Apr 22, 2015	120.00	120.00	90.00	90.00
165	NYSE	AMBO	Mon, Apr 20, 2015	120.00	135.00	120.00	120.00
164	NYSE	AMBO	Fri, Apr 17, 2015	60.00	60.00	60.00	60.00
163	NYSE	AMBO	Thu, Apr 16, 2015	60.00	60.00	60.00	60.00
162	NYSE	AMBO	Wed, Apr 15, 2015	90.00	120.00	90.00	120.00
161	NYSE	AMBO	Mon, Mar 30, 2015	120.00	120.00	120.00	120.00
160	NYSE	AMBO	Tue, Mar 17, 2015	120.00	120.00	120.00	120.00
159	NYSE	AMBO	Mon, Mar 16, 2015	120.00	120.00	120.00	120.00
158	NYSE	AMBO	Fri, Mar 13, 2015	0.00	0.00	0.00	120.00
157	NYSE	AMBO	Thu, Mar 12, 2015	120.00	120.00	120.00	120.00
156	NYSE	AMBO	Wed, Mar 11, 2015	90.00	135.00	90.00	135.00
155	NYSE	AMBO	Tue, Mar 10, 2015	90.00	120.00	90.00	90.00
154	NYSE	AMBO	Mon, Mar 9, 2015	90.00	90.00	90.00	90.00
153	NYSE	AMBO	Thu, Mar 5, 2015	90.00	90.00	90.00	90.00
152	NYSE	AMBO	Thu, Feb 26, 2015	90.00	90.00	90.00	90.00
151	NYSE	AMBO	Mon, Feb 23, 2015	90.00	120.00	90.00	105.00
150	NYSE	AMBO	Fri, Feb 20, 2015	90.00	90.00	90.00	90.00
149	NYSE	AMBO	Tue, Feb 17, 2015	60.00	60.00	60.00	60.00
148	NYSE	AMBO	Wed, Feb 11, 2015	75.00	75.00	75.00	75.00
147	NYSE	AMBO	Fri, Feb 6, 2015	75.00	75.00	75.00	75.00
146	NYSE	AMBO	Thu, Feb 5, 2015	114.00	114.00	114.00	114.00
145	NYSE	AMBO	Tue, Feb 3, 2015	90.00	114.00	90.00	105.00
144	NYSE	AMBO	Mon, Feb 2, 2015	90.00	96.00	60.00	60.00
143	NYSE	AMBO	Fri, Jan 30, 2015	90.00	90.00	90.00	90.00
142	NYSE	AMBO	Mon, Jan 26, 2015	75.00	75.00	75.00	75.00
141	NYSE	AMBO	Fri, Jan 23, 2015	39.00	39.00	39.00	39.00
140	NYSE	AMBO	Thu, Jan 22, 2015	75.00	75.00	75.00	75.00
139	NYSE	AMBO	Tue, Jan 20, 2015	90.00	90.00	90.00	90.00
138	NYSE	AMBO	Thu, Jan 15, 2015	60.00	60.00	60.00	60.00
137	NYSE	AMBO	Thu, Jan 8, 2015	90.00	90.00	90.00	90.00
136	NYSE	AMBO	Wed, Jan 7, 2015	90.00	90.00	90.00	90.00
135	NYSE	AMBO	Tue, Jan 6, 2015	60.00	135.00	60.00	135.00
134	NYSE	AMBO	Mon, Jan 5, 2015	60.00	60.00	60.00	60.00
133	NYSE	AMBO	Fri, Jan 2, 2015	90.00	90.00	90.00	90.00
132	NYSE	AMBO	Wed, Dec 31, 2014	60.00	60.00	60.00	60.00
131	NYSE	AMBO	Tue, Dec 30, 2014	60.00	105.00	60.00	60.00
130	NYSE	AMBO	Mon, Dec 29, 2014	60.00	60.00	60.00	60.00
129	NYSE	AMBO	Fri, Dec 26, 2014	60.00	60.00	0.03	0.03
128	NYSE	AMBO	Tue, Dec 23, 2014	60.00	90.00	30.00	30.00
127	NYSE	AMBO	Mon, Dec 22, 2014	120.00	120.00	90.00	120.00
126	NYSE	AMBO	Fri, Dec 19, 2014	120.00	120.00	120.00	120.00
125	NYSE	AMBO	Thu, Dec 18, 2014	120.00	120.00	3.00	120.00
124	NYSE	AMBO	Wed, Dec 17, 2014	90.00	90.00	90.00	90.00
123	NYSE	AMBO	Tue, Dec 16, 2014	120.00	120.00	120.00	120.00
122	NYSE	AMBO	Mon, Dec 15, 2014	120.00	120.00	120.00	120.00
121	NYSE	AMBO	Fri, Dec 12, 2014	120.00	120.00	120.00	120.00
120	NYSE	AMBO	Thu, Dec 11, 2014	120.00	120.00	120.00	120.00
119	NYSE	AMBO	Wed, Dec 10, 2014	120.00	120.00	120.00	120.00
118	NYSE	AMBO	Tue, Dec 9, 2014	120.00	120.00	120.00	120.00
117	NYSE	AMBO	Mon, Dec 8, 2014	120.00	120.00	60.00	120.00
116	NYSE	AMBO	Fri, Dec 5, 2014	120.00	120.00	120.00	120.00
115	NYSE	AMBO	Thu, Dec 4, 2014	180.00	180.00	180.00	180.00
114	NYSE	AMBO	Mon, Dec 1, 2014	150.00	150.00	150.00	150.00
113	NYSE	AMBO	Fri, Nov 28, 2014	150.00	150.00	120.30	150.00
112	NYSE	AMBO	Wed, Nov 26, 2014	150.00	150.00	120.30	150.00
111	NYSE	AMBO	Tue, Nov 25, 2014	180.00	180.00	150.00	150.00
110	NYSE	AMBO	Mon, Nov 24, 2014	180.00	180.00	150.00	150.00
109	NYSE	AMBO	Fri, Nov 21, 2014	180.00	210.00	180.00	210.00
108	NYSE	AMBO	Thu, Nov 20, 2014	180.00	180.00	180.00	180.00
107	NYSE	AMBO	Wed, Nov 19, 2014	180.00	210.00	180.00	210.00
106	NYSE	AMBO	Tue, Nov 18, 2014	60.00	60.00	60.00	60.00
105	NYSE	AMBO	Mon, Nov 17, 2014	210.00	225.00	210.00	210.00
104	NYSE	AMBO	Wed, Nov 12, 2014	240.00	240.00	210.00	210.00
103	NYSE	AMBO	Tue, Nov 11, 2014	240.00	240.00	240.00	240.00
102	NYSE	AMBO	Mon, Nov 10, 2014	210.00	210.00	210.00	210.00
101	NYSE	AMBO	Fri, Nov 7, 2014	210.00	210.00	210.00	210.00
100	NYSE	AMBO	Wed, Nov 5, 2014	210.00	210.00	210.00	210.00
99	NYSE	AMBO	Tue, Nov 4, 2014	210.00	210.00	210.00	210.00
98	NYSE	AMBO	Mon, Nov 3, 2014	210.00	210.00	210.00	210.00
97	NYSE	AMBO	Wed, Oct 29, 2014	210.00	210.00	210.00	210.00
96	NYSE	AMBO	Fri, Oct 24, 2014	210.00	210.00	210.00	210.00
95	NYSE	AMBO	Tue, Oct 21, 2014	210.00	210.00	210.00	210.00
94	NYSE	AMBO	Mon, Oct 20, 2014	210.00	210.00	210.00	210.00
93	NYSE	AMBO	Mon, Oct 13, 2014	240.00	240.00	240.00	240.00
92	NYSE	AMBO	Fri, Oct 10, 2014	210.00	210.00	210.00	210.00
91	NYSE	AMBO	Thu, Oct 9, 2014	210.00	210.00	210.00	210.00
90	NYSE	AMBO	Tue, Oct 7, 2014	240.00	240.00	240.00	240.00
89	NYSE	AMBO	Thu, Oct 2, 2014	210.00	210.00	210.00	210.00
88	NYSE	AMBO	Tue, Sep 30, 2014	240.00	240.00	210.00	210.00
87	NYSE	AMBO	Mon, Sep 29, 2014	240.00	240.00	240.00	240.00
86	NYSE	AMBO	Fri, Sep 26, 2014	270.00	270.00	270.00	270.00
85	NYSE	AMBO	Thu, Sep 25, 2014	210.00	240.00	210.00	240.00
84	NYSE	AMBO	Tue, Sep 23, 2014	240.00	240.00	210.00	210.00
83	NYSE	AMBO	Mon, Sep 22, 2014	210.00	210.00	210.00	210.00
82	NYSE	AMBO	Fri, Sep 19, 2014	210.00	210.00	210.00	210.00
81	NYSE	AMBO	Thu, Sep 18, 2014	210.00	210.00	210.00	210.00
80	NYSE	AMBO	Wed, Sep 17, 2014	270.00	270.00	210.00	210.00
79	NYSE	AMBO	Tue, Sep 16, 2014	300.00	300.00	240.00	270.00
78	NYSE	AMBO	Mon, Sep 15, 2014	240.00	270.00	240.00	270.00
77	NYSE	AMBO	Fri, Sep 12, 2014	240.00	270.00	240.00	270.00
76	NYSE	AMBO	Thu, Sep 11, 2014	270.00	270.00	240.00	240.00
75	NYSE	AMBO	Wed, Sep 10, 2014	240.00	270.00	240.00	270.00
74	NYSE	AMBO	Tue, Sep 9, 2014	270.00	360.00	270.00	270.00
73	NYSE	AMBO	Mon, Sep 8, 2014	240.00	270.00	240.00	240.00
72	NYSE	AMBO	Fri, Sep 5, 2014	240.00	240.00	240.00	240.00
71	NYSE	AMBO	Wed, Sep 3, 2014	270.00	270.00	240.00	270.00
70	NYSE	AMBO	Tue, Sep 2, 2014	240.00	270.00	210.00	270.00
69	NYSE	AMBO	Fri, Aug 29, 2014	240.00	270.00	210.00	270.00
68	NYSE	AMBO	Thu, Aug 28, 2014	300.00	300.00	225.00	300.00
67	NYSE	AMBO	Wed, Aug 27, 2014	240.00	300.00	240.00	270.00
66	NYSE	AMBO	Tue, Aug 26, 2014	270.00	330.00	210.00	300.00
65	NYSE	AMBO	Mon, Aug 25, 2014	300.00	330.00	285.00	330.00
64	NYSE	AMBO	Thu, Aug 21, 2014	300.00	300.00	270.00	300.00
63	NYSE	AMBO	Wed, Aug 20, 2014	300.00	330.00	270.00	270.00
62	NYSE	AMBO	Tue, Aug 19, 2014	300.00	300.00	270.00	300.00
61	NYSE	AMBO	Mon, Aug 18, 2014	300.00	300.00	270.00	300.00
60	NYSE	AMBO	Fri, Aug 15, 2014	330.00	330.00	270.00	270.00
59	NYSE	AMBO	Thu, Aug 14, 2014	300.00	300.00	270.00	285.00
58	NYSE	AMBO	Wed, Aug 13, 2014	420.00	420.00	270.00	360.00
57	NYSE	AMBO	Tue, Aug 12, 2014	420.00	420.00	330.00	330.00
56	NYSE	AMBO	Mon, Aug 11, 2014	360.00	450.00	330.00	330.00
55	NYSE	AMBO	Fri, Aug 8, 2014	435.00	450.00	435.00	450.00
54	NYSE	AMBO	Thu, Aug 7, 2014	330.00	420.00	330.00	420.00
53	NYSE	AMBO	Wed, Aug 6, 2014	390.00	390.00	390.00	390.00
52	NYSE	AMBO	Tue, Aug 5, 2014	390.00	390.00	360.00	390.00
51	NYSE	AMBO	Mon, Aug 4, 2014	330.00	390.00	330.00	390.00
50	NYSE	AMBO	Fri, Aug 1, 2014	330.00	420.00	330.00	393.00
49	NYSE	AMBO	Thu, Jul 31, 2014	360.00	420.00	330.00	420.00
48	NYSE	AMBO	Wed, Jul 30, 2014	420.00	420.00	300.00	360.00
47	NYSE	AMBO	Tue, Jul 29, 2014	300.00	450.00	270.00	300.00
46	NYSE	AMBO	Mon, Jul 28, 2014	750.00	750.00	330.00	450.00
45	NYSE	AMBO	Fri, Jul 25, 2014	330.00	330.00	300.00	300.00
44	NYSE	AMBO	Thu, Jul 24, 2014	300.00	450.00	300.00	330.00
43	NYSE	AMBO	Wed, Jul 23, 2014	450.00	450.00	450.00	450.00
42	NYSE	AMBO	Tue, Jul 22, 2014	450.00	450.00	300.00	300.00
41	NYSE	AMBO	Mon, Jul 21, 2014	420.00	510.00	333.30	333.30
40	NYSE	AMBO	Fri, Jul 18, 2014	510.00	510.00	360.00	510.00
39	NYSE	AMBO	Thu, Jul 17, 2014	540.00	540.00	420.00	420.00
38	NYSE	AMBO	Wed, Jul 16, 2014	660.00	660.00	510.00	510.00
37	NYSE	AMBO	Mon, Jul 14, 2014	600.00	600.00	510.00	510.00
36	NYSE	AMBO	Fri, Jul 11, 2014	480.00	600.00	45.00	600.00
35	NYSE	AMBO	Thu, Jul 10, 2014	540.00	600.00	450.00	450.00
34	NYSE	AMBO	Wed, Jul 9, 2014	390.00	510.00	360.00	450.00
33	NYSE	AMBO	Tue, Jul 8, 2014	300.00	300.00	300.00	300.00
32	NYSE	AMBO	Mon, Jul 7, 2014	390.00	450.00	382.50	450.00
31	NYSE	AMBO	Thu, Jul 3, 2014	450.00	450.00	450.00	450.00
30	NYSE	AMBO	Wed, Jul 2, 2014	450.00	450.00	450.00	450.00
29	NYSE	AMBO	Tue, Jul 1, 2014	450.00	450.00	450.00	450.00
28	NYSE	AMBO	Mon, Jun 30, 2014	450.00	622.50	450.00	622.50
27	NYSE	AMBO	Fri, Jun 27, 2014	510.00	510.00	480.00	480.00
26	NYSE	AMBO	Thu, Jun 26, 2014	483.00	483.00	483.00	483.00
25	NYSE	AMBO	Wed, Jun 25, 2014	540.00	540.00	483.00	483.00
24	NYSE	AMBO	Tue, Jun 24, 2014	570.00	570.00	570.00	570.00
23	NYSE	AMBO	Mon, Jun 23, 2014	570.00	570.00	570.00	570.00
22	NYSE	AMBO	Thu, Jun 19, 2014	660.00	660.00	465.00	600.00
21	NYSE	AMBO	Wed, Jun 18, 2014	900.00	900.00	750.00	750.00
20	NYSE	AMBO	Tue, Jun 17, 2014	540.00	900.00	465.00	900.00
19	NYSE	AMBO	Mon, Jun 16, 2014	450.00	600.00	450.00	600.00
18	NYSE	AMBO	Fri, Jun 13, 2014	390.00	390.00	390.00	390.00
17	NYSE	AMBO	Thu, Jun 12, 2014	333.00	450.00	315.00	360.00
16	NYSE	AMBO	Wed, Jun 11, 2014	510.00	600.00	300.00	390.00
15	NYSE	AMBO	Tue, Jun 10, 2014	600.00	600.00	483.30	483.30
14	NYSE	AMBO	Mon, Jun 9, 2014	720.00	720.00	450.00	600.00
13	NYSE	AMBO	Thu, Jun 5, 2014	750.00	750.00	750.00	750.00
12	NYSE	AMBO	Wed, Jun 4, 2014	750.00	750.00	750.00	750.00
11	NYSE	AMBO	Tue, Jun 3, 2014	750.00	750.00	750.00	750.00
10	NYSE	AMBO	Mon, Jun 2, 2014	600.00	750.00	600.00	750.00
9	NYSE	AMBO	Fri, May 30, 2014	600.00	840.00	600.00	600.00
8	NYSE	AMBO	Thu, May 29, 2014	780.00	870.00	720.00	750.00
7	NYSE	AMBO	Wed, May 28, 2014	840.00	960.00	780.00	900.00
6	NYSE	AMBO	Tue, May 27, 2014	750.00	1200.00	750.00	825.00
5	NYSE	AMBO	Fri, May 23, 2014	1080.00	1110.00	750.00	840.00
4	NYSE	AMBO	Thu, May 22, 2014	1350.00	1350.00	900.00	1185.00
3	NYSE	AMBO	Wed, May 21, 2014	1125.00	1500.00	1125.00	1290.00
2	NYSE	AMBO	Tue, May 20, 2014	810.00	1650.00	750.00	1200.00
1	NYSE	AMBO	Mon, May 19, 2014	750.00	750.00	750.00	750.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Ambow Education Holding Ltd NYSE:AMBO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024