Amgen Inc NASDAQ:AMGN Historical Prices

Below are the 8000 trading days of historical prices for AMGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	AMGN	Mon, Mar 4, 2024	283.26	285.89	277.65	279.39
7999	NASDAQ	AMGN	Fri, Mar 1, 2024	276.50	281.93	274.88	280.33
7998	NASDAQ	AMGN	Thu, Feb 29, 2024	278.52	279.83	273.43	273.83
7997	NASDAQ	AMGN	Wed, Feb 28, 2024	278.99	280.43	277.09	277.46
7996	NASDAQ	AMGN	Tue, Feb 27, 2024	279.10	281.22	277.09	278.49
7995	NASDAQ	AMGN	Mon, Feb 26, 2024	288.28	289.87	285.43	286.37
7994	NASDAQ	AMGN	Fri, Feb 23, 2024	286.52	292.24	286.01	289.18
7993	NASDAQ	AMGN	Thu, Feb 22, 2024	282.48	285.72	281.30	285.18
7992	NASDAQ	AMGN	Wed, Feb 21, 2024	284.84	285.78	280.80	283.46
7991	NASDAQ	AMGN	Tue, Feb 20, 2024	283.85	285.30	280.55	283.51
7990	NASDAQ	AMGN	Fri, Feb 16, 2024	287.71	287.71	283.27	283.70
7989	NASDAQ	AMGN	Thu, Feb 15, 2024	287.88	290.35	285.60	289.07
7988	NASDAQ	AMGN	Wed, Feb 14, 2024	289.88	290.87	287.55	290.07
7987	NASDAQ	AMGN	Tue, Feb 13, 2024	294.61	295.52	286.89	290.48
7986	NASDAQ	AMGN	Mon, Feb 12, 2024	289.97	294.60	288.86	294.43
7985	NASDAQ	AMGN	Fri, Feb 9, 2024	294.85	295.00	289.71	291.12
7984	NASDAQ	AMGN	Thu, Feb 8, 2024	297.00	298.00	288.78	294.85
7983	NASDAQ	AMGN	Wed, Feb 7, 2024	315.51	315.51	295.28	295.87
7982	NASDAQ	AMGN	Tue, Feb 6, 2024	325.40	326.96	314.75	316.07
7981	NASDAQ	AMGN	Mon, Feb 5, 2024	323.53	329.72	317.72	321.97
7980	NASDAQ	AMGN	Fri, Feb 2, 2024	323.64	325.78	320.75	323.19
7979	NASDAQ	AMGN	Thu, Feb 1, 2024	314.50	324.82	313.70	324.56
7978	NASDAQ	AMGN	Wed, Jan 31, 2024	316.00	316.64	312.62	314.26
7977	NASDAQ	AMGN	Tue, Jan 30, 2024	312.53	314.92	310.52	314.62
7976	NASDAQ	AMGN	Mon, Jan 29, 2024	311.44	313.62	309.89	313.45
7975	NASDAQ	AMGN	Fri, Jan 26, 2024	310.57	312.02	309.86	311.77
7974	NASDAQ	AMGN	Thu, Jan 25, 2024	308.72	310.32	305.70	310.26
7973	NASDAQ	AMGN	Wed, Jan 24, 2024	309.92	312.45	305.24	305.50
7972	NASDAQ	AMGN	Tue, Jan 23, 2024	309.53	311.30	309.10	309.91
7971	NASDAQ	AMGN	Mon, Jan 22, 2024	308.70	312.16	306.60	310.16
7970	NASDAQ	AMGN	Fri, Jan 19, 2024	304.73	309.09	301.11	307.81
7969	NASDAQ	AMGN	Thu, Jan 18, 2024	302.25	305.65	299.55	304.49
7968	NASDAQ	AMGN	Wed, Jan 17, 2024	302.46	304.63	301.10	304.08
7967	NASDAQ	AMGN	Tue, Jan 16, 2024	306.51	308.00	301.18	303.48
7966	NASDAQ	AMGN	Fri, Jan 12, 2024	305.24	306.95	303.40	306.51
7965	NASDAQ	AMGN	Thu, Jan 11, 2024	303.43	304.61	300.00	303.10
7964	NASDAQ	AMGN	Wed, Jan 10, 2024	307.16	307.64	304.27	304.57
7963	NASDAQ	AMGN	Tue, Jan 9, 2024	308.02	309.97	305.94	307.26
7962	NASDAQ	AMGN	Mon, Jan 8, 2024	301.47	311.05	300.35	310.88
7961	NASDAQ	AMGN	Fri, Jan 5, 2024	302.20	303.53	299.76	303.00
7960	NASDAQ	AMGN	Thu, Jan 4, 2024	301.50	305.09	298.59	303.17
7959	NASDAQ	AMGN	Wed, Jan 3, 2024	300.05	303.25	297.05	300.69
7958	NASDAQ	AMGN	Tue, Jan 2, 2024	287.28	300.65	287.28	297.39
7957	NASDAQ	AMGN	Fri, Dec 29, 2023	287.86	288.49	286.39	288.02
7956	NASDAQ	AMGN	Thu, Dec 28, 2023	287.88	289.04	287.63	288.46
7955	NASDAQ	AMGN	Wed, Dec 27, 2023	284.50	287.29	283.35	286.53
7954	NASDAQ	AMGN	Tue, Dec 26, 2023	284.12	284.72	281.67	283.90
7953	NASDAQ	AMGN	Fri, Dec 22, 2023	280.00	285.68	280.00	284.16
7952	NASDAQ	AMGN	Thu, Dec 21, 2023	276.55	279.82	276.40	279.33
7951	NASDAQ	AMGN	Wed, Dec 20, 2023	277.83	278.80	275.01	275.18
7950	NASDAQ	AMGN	Tue, Dec 19, 2023	278.69	280.57	276.59	278.44
7949	NASDAQ	AMGN	Mon, Dec 18, 2023	277.00	277.10	274.35	275.48
7948	NASDAQ	AMGN	Fri, Dec 15, 2023	276.27	279.27	273.33	275.45
7947	NASDAQ	AMGN	Thu, Dec 14, 2023	281.32	282.73	274.08	276.32
7946	NASDAQ	AMGN	Wed, Dec 13, 2023	274.16	281.85	273.31	281.62
7945	NASDAQ	AMGN	Tue, Dec 12, 2023	277.13	277.25	273.26	273.99
7944	NASDAQ	AMGN	Mon, Dec 11, 2023	271.96	275.90	270.42	272.14
7943	NASDAQ	AMGN	Fri, Dec 8, 2023	271.17	271.97	268.82	269.12
7942	NASDAQ	AMGN	Thu, Dec 7, 2023	270.50	273.41	266.63	271.31
7941	NASDAQ	AMGN	Wed, Dec 6, 2023	271.41	271.96	269.13	269.35
7940	NASDAQ	AMGN	Tue, Dec 5, 2023	271.87	272.00	268.47	270.87
7939	NASDAQ	AMGN	Mon, Dec 4, 2023	270.88	273.43	270.10	272.54
7938	NASDAQ	AMGN	Fri, Dec 1, 2023	269.97	272.59	267.62	272.45
7937	NASDAQ	AMGN	Thu, Nov 30, 2023	267.71	270.56	267.34	269.64
7936	NASDAQ	AMGN	Wed, Nov 29, 2023	264.74	268.11	263.50	266.60
7935	NASDAQ	AMGN	Tue, Nov 28, 2023	264.36	266.60	263.65	265.52
7934	NASDAQ	AMGN	Mon, Nov 27, 2023	265.43	265.57	261.66	264.27
7933	NASDAQ	AMGN	Fri, Nov 24, 2023	265.12	266.10	264.89	265.46
7932	NASDAQ	AMGN	Wed, Nov 22, 2023	264.79	266.47	262.26	264.59
7931	NASDAQ	AMGN	Tue, Nov 21, 2023	265.34	266.04	260.52	262.82
7930	NASDAQ	AMGN	Mon, Nov 20, 2023	262.59	266.70	261.45	265.35
7929	NASDAQ	AMGN	Fri, Nov 17, 2023	269.41	269.41	264.60	265.39
7928	NASDAQ	AMGN	Thu, Nov 16, 2023	272.61	274.44	267.87	269.00
7927	NASDAQ	AMGN	Wed, Nov 15, 2023	270.28	274.61	270.02	273.03
7926	NASDAQ	AMGN	Tue, Nov 14, 2023	269.22	272.95	268.36	270.02
7925	NASDAQ	AMGN	Mon, Nov 13, 2023	265.68	267.22	263.53	266.69
7924	NASDAQ	AMGN	Fri, Nov 10, 2023	266.64	267.94	262.51	267.31
7923	NASDAQ	AMGN	Thu, Nov 9, 2023	272.13	273.23	263.70	264.06
7922	NASDAQ	AMGN	Wed, Nov 8, 2023	272.42	274.77	270.75	273.26
7921	NASDAQ	AMGN	Tue, Nov 7, 2023	272.97	274.00	269.38	271.11
7920	NASDAQ	AMGN	Mon, Nov 6, 2023	270.77	274.95	270.75	272.83
7919	NASDAQ	AMGN	Fri, Nov 3, 2023	268.52	270.55	265.50	269.86
7918	NASDAQ	AMGN	Thu, Nov 2, 2023	263.30	268.10	262.46	266.59
7917	NASDAQ	AMGN	Wed, Nov 1, 2023	256.27	261.19	255.09	260.84
7916	NASDAQ	AMGN	Tue, Oct 31, 2023	255.89	257.42	249.70	255.70
7915	NASDAQ	AMGN	Mon, Oct 30, 2023	265.00	266.35	262.50	263.19
7914	NASDAQ	AMGN	Fri, Oct 27, 2023	268.95	269.36	260.16	261.57
7913	NASDAQ	AMGN	Thu, Oct 26, 2023	271.50	273.44	269.14	269.71
7912	NASDAQ	AMGN	Wed, Oct 25, 2023	275.09	276.69	272.09	272.16
7911	NASDAQ	AMGN	Tue, Oct 24, 2023	272.09	277.06	271.13	276.12
7910	NASDAQ	AMGN	Mon, Oct 23, 2023	280.12	280.12	272.70	273.06
7909	NASDAQ	AMGN	Fri, Oct 20, 2023	280.60	281.06	275.75	278.81
7908	NASDAQ	AMGN	Thu, Oct 19, 2023	282.09	283.21	278.10	280.60
7907	NASDAQ	AMGN	Wed, Oct 18, 2023	283.30	285.25	280.99	283.58
7906	NASDAQ	AMGN	Tue, Oct 17, 2023	285.19	287.34	282.50	284.42
7905	NASDAQ	AMGN	Mon, Oct 16, 2023	284.50	287.81	283.81	286.88
7904	NASDAQ	AMGN	Fri, Oct 13, 2023	287.70	288.46	280.00	284.10
7903	NASDAQ	AMGN	Thu, Oct 12, 2023	283.98	287.85	283.60	285.04
7902	NASDAQ	AMGN	Wed, Oct 11, 2023	274.86	284.33	274.15	283.60
7901	NASDAQ	AMGN	Tue, Oct 10, 2023	270.89	272.09	268.12	271.25
7900	NASDAQ	AMGN	Mon, Oct 9, 2023	271.04	272.60	268.58	271.54
7899	NASDAQ	AMGN	Fri, Oct 6, 2023	263.15	268.59	262.23	267.47
7898	NASDAQ	AMGN	Thu, Oct 5, 2023	266.19	267.92	262.54	265.08
7897	NASDAQ	AMGN	Wed, Oct 4, 2023	262.10	266.14	260.91	265.44
7896	NASDAQ	AMGN	Tue, Oct 3, 2023	264.04	266.03	259.67	261.01
7895	NASDAQ	AMGN	Mon, Oct 2, 2023	267.71	268.49	264.38	266.31
7894	NASDAQ	AMGN	Fri, Sep 29, 2023	271.00	271.00	267.22	268.76
7893	NASDAQ	AMGN	Thu, Sep 28, 2023	267.79	271.38	266.54	270.82
7892	NASDAQ	AMGN	Wed, Sep 27, 2023	271.73	273.61	266.76	268.98
7891	NASDAQ	AMGN	Tue, Sep 26, 2023	266.68	269.89	265.67	269.04
7890	NASDAQ	AMGN	Mon, Sep 25, 2023	267.54	267.81	265.01	266.86
7889	NASDAQ	AMGN	Fri, Sep 22, 2023	267.67	269.50	266.52	267.70
7888	NASDAQ	AMGN	Thu, Sep 21, 2023	272.07	272.48	267.70	269.41
7887	NASDAQ	AMGN	Wed, Sep 20, 2023	265.00	273.08	263.97	271.46
7886	NASDAQ	AMGN	Tue, Sep 19, 2023	263.14	265.77	262.44	264.31
7885	NASDAQ	AMGN	Mon, Sep 18, 2023	263.38	265.22	261.93	263.15
7884	NASDAQ	AMGN	Fri, Sep 15, 2023	263.76	263.93	259.82	260.72
7883	NASDAQ	AMGN	Thu, Sep 14, 2023	258.90	263.14	258.54	262.30
7882	NASDAQ	AMGN	Wed, Sep 13, 2023	259.34	260.22	257.02	257.23
7881	NASDAQ	AMGN	Tue, Sep 12, 2023	262.68	263.02	257.86	260.31
7880	NASDAQ	AMGN	Mon, Sep 11, 2023	262.03	262.03	262.03	262.03
7879	NASDAQ	AMGN	Fri, Sep 8, 2023	255.75	260.34	254.97	259.43
7878	NASDAQ	AMGN	Thu, Sep 7, 2023	250.54	254.70	250.40	254.39
7877	NASDAQ	AMGN	Wed, Sep 6, 2023	254.44	254.44	248.38	249.01
7876	NASDAQ	AMGN	Tue, Sep 5, 2023	256.71	257.39	253.92	254.01
7875	NASDAQ	AMGN	Fri, Sep 1, 2023	258.68	259.03	256.10	256.71
7874	NASDAQ	AMGN	Thu, Aug 31, 2023	258.22	259.00	256.29	256.34
7873	NASDAQ	AMGN	Wed, Aug 30, 2023	260.00	260.87	256.95	257.88
7872	NASDAQ	AMGN	Tue, Aug 29, 2023	257.36	259.85	256.82	259.64
7871	NASDAQ	AMGN	Mon, Aug 28, 2023	256.96	258.12	255.14	256.55
7870	NASDAQ	AMGN	Fri, Aug 25, 2023	257.11	257.74	254.81	256.38
7869	NASDAQ	AMGN	Thu, Aug 24, 2023	256.73	260.19	256.17	256.62
7868	NASDAQ	AMGN	Wed, Aug 23, 2023	259.50	259.85	255.98	257.36
7867	NASDAQ	AMGN	Tue, Aug 22, 2023	260.24	260.40	257.35	257.62
7866	NASDAQ	AMGN	Mon, Aug 21, 2023	261.58	262.47	259.01	260.70
7865	NASDAQ	AMGN	Fri, Aug 18, 2023	262.61	262.99	261.07	261.82
7864	NASDAQ	AMGN	Thu, Aug 17, 2023	263.87	266.58	263.27	263.85
7863	NASDAQ	AMGN	Wed, Aug 16, 2023	266.33	268.24	264.58	265.02
7862	NASDAQ	AMGN	Tue, Aug 15, 2023	261.32	266.63	259.96	266.01
7861	NASDAQ	AMGN	Mon, Aug 14, 2023	262.22	263.47	259.85	260.97
7860	NASDAQ	AMGN	Fri, Aug 11, 2023	261.70	264.11	260.83	262.51
7859	NASDAQ	AMGN	Thu, Aug 10, 2023	261.54	264.78	260.46	262.06
7858	NASDAQ	AMGN	Wed, Aug 9, 2023	259.92	263.77	259.12	259.32
7857	NASDAQ	AMGN	Tue, Aug 8, 2023	257.52	263.79	256.50	260.80
7856	NASDAQ	AMGN	Mon, Aug 7, 2023	244.25	253.82	243.46	252.94
7855	NASDAQ	AMGN	Fri, Aug 4, 2023	237.91	246.42	237.00	243.28
7854	NASDAQ	AMGN	Thu, Aug 3, 2023	230.79	231.10	228.21	230.70
7853	NASDAQ	AMGN	Wed, Aug 2, 2023	232.72	233.03	228.70	230.41
7852	NASDAQ	AMGN	Tue, Aug 1, 2023	234.93	235.38	230.59	232.12
7851	NASDAQ	AMGN	Mon, Jul 31, 2023	236.48	236.48	233.02	234.15
7850	NASDAQ	AMGN	Fri, Jul 28, 2023	236.82	238.18	235.09	236.37
7849	NASDAQ	AMGN	Thu, Jul 27, 2023	234.48	238.48	234.31	236.05
7848	NASDAQ	AMGN	Wed, Jul 26, 2023	233.95	235.74	232.44	235.21
7847	NASDAQ	AMGN	Tue, Jul 25, 2023	234.36	236.57	234.28	235.31
7846	NASDAQ	AMGN	Mon, Jul 24, 2023	235.00	236.13	233.92	235.42
7845	NASDAQ	AMGN	Fri, Jul 21, 2023	233.77	236.38	232.78	234.82
7844	NASDAQ	AMGN	Thu, Jul 20, 2023	233.81	238.48	232.91	233.23
7843	NASDAQ	AMGN	Wed, Jul 19, 2023	232.98	234.55	231.99	232.05
7842	NASDAQ	AMGN	Tue, Jul 18, 2023	227.79	234.07	227.40	232.57
7841	NASDAQ	AMGN	Mon, Jul 17, 2023	226.87	228.60	224.34	227.84
7840	NASDAQ	AMGN	Fri, Jul 14, 2023	227.84	228.66	225.96	227.43
7839	NASDAQ	AMGN	Thu, Jul 13, 2023	225.85	228.12	225.00	227.66
7838	NASDAQ	AMGN	Wed, Jul 12, 2023	225.17	227.32	224.09	225.68
7837	NASDAQ	AMGN	Tue, Jul 11, 2023	223.83	225.58	222.27	223.86
7836	NASDAQ	AMGN	Mon, Jul 10, 2023	219.16	224.90	218.61	224.73
7835	NASDAQ	AMGN	Fri, Jul 7, 2023	221.86	222.16	218.44	218.65
7834	NASDAQ	AMGN	Thu, Jul 6, 2023	224.92	225.99	221.70	222.98
7833	NASDAQ	AMGN	Wed, Jul 5, 2023	224.66	227.32	222.41	225.88
7832	NASDAQ	AMGN	Mon, Jul 3, 2023	221.21	225.57	219.84	225.01
7831	NASDAQ	AMGN	Fri, Jun 30, 2023	222.00	223.11	221.01	222.02
7830	NASDAQ	AMGN	Thu, Jun 29, 2023	219.62	221.66	218.88	221.16
7829	NASDAQ	AMGN	Wed, Jun 28, 2023	222.24	222.35	218.65	221.31
7828	NASDAQ	AMGN	Tue, Jun 27, 2023	224.16	224.64	221.13	222.61
7827	NASDAQ	AMGN	Mon, Jun 26, 2023	226.80	226.80	220.12	224.73
7826	NASDAQ	AMGN	Fri, Jun 23, 2023	229.87	230.54	226.41	227.11
7825	NASDAQ	AMGN	Thu, Jun 22, 2023	227.31	229.88	226.76	229.66
7824	NASDAQ	AMGN	Wed, Jun 21, 2023	228.18	230.00	225.59	227.04
7823	NASDAQ	AMGN	Tue, Jun 20, 2023	229.03	230.84	227.19	228.59
7822	NASDAQ	AMGN	Fri, Jun 16, 2023	230.04	231.95	227.75	229.66
7821	NASDAQ	AMGN	Thu, Jun 15, 2023	223.01	228.85	222.97	228.44
7820	NASDAQ	AMGN	Wed, Jun 14, 2023	223.26	223.69	221.10	222.28
7819	NASDAQ	AMGN	Tue, Jun 13, 2023	217.43	222.34	216.93	221.99
7818	NASDAQ	AMGN	Mon, Jun 12, 2023	219.25	219.25	215.32	217.36
7817	NASDAQ	AMGN	Fri, Jun 9, 2023	219.34	220.94	217.77	218.76
7816	NASDAQ	AMGN	Thu, Jun 8, 2023	221.26	221.89	219.36	220.76
7815	NASDAQ	AMGN	Wed, Jun 7, 2023	220.76	221.87	219.73	221.25
7814	NASDAQ	AMGN	Tue, Jun 6, 2023	223.08	223.17	219.28	221.22
7813	NASDAQ	AMGN	Mon, Jun 5, 2023	219.67	223.04	218.47	221.88
7812	NASDAQ	AMGN	Fri, Jun 2, 2023	213.75	218.76	212.02	218.07
7811	NASDAQ	AMGN	Thu, Jun 1, 2023	219.96	220.60	211.71	214.27
7810	NASDAQ	AMGN	Wed, May 31, 2023	219.58	221.85	217.19	220.65
7809	NASDAQ	AMGN	Tue, May 30, 2023	215.03	219.00	214.72	218.53
7808	NASDAQ	AMGN	Fri, May 26, 2023	215.96	218.48	214.48	216.93
7807	NASDAQ	AMGN	Thu, May 25, 2023	220.10	220.10	214.93	217.46
7806	NASDAQ	AMGN	Wed, May 24, 2023	225.64	225.96	221.04	221.32
7805	NASDAQ	AMGN	Tue, May 23, 2023	224.21	226.82	222.80	224.44
7804	NASDAQ	AMGN	Mon, May 22, 2023	224.85	226.82	222.82	223.99
7803	NASDAQ	AMGN	Fri, May 19, 2023	224.44	225.88	222.78	223.42
7802	NASDAQ	AMGN	Thu, May 18, 2023	224.75	224.75	221.92	224.23
7801	NASDAQ	AMGN	Wed, May 17, 2023	226.02	226.09	220.44	225.02
7800	NASDAQ	AMGN	Tue, May 16, 2023	234.21	234.51	227.74	227.88
7799	NASDAQ	AMGN	Mon, May 15, 2023	233.27	233.92	232.12	233.53
7798	NASDAQ	AMGN	Fri, May 12, 2023	233.03	233.55	231.21	232.95
7797	NASDAQ	AMGN	Thu, May 11, 2023	234.65	234.99	230.41	232.29
7796	NASDAQ	AMGN	Wed, May 10, 2023	234.89	235.00	231.35	234.11
7795	NASDAQ	AMGN	Tue, May 9, 2023	234.64	235.44	233.22	234.43
7794	NASDAQ	AMGN	Mon, May 8, 2023	235.34	235.74	232.20	234.62
7793	NASDAQ	AMGN	Fri, May 5, 2023	232.66	237.04	232.07	236.53
7792	NASDAQ	AMGN	Thu, May 4, 2023	230.31	232.03	229.15	231.89
7791	NASDAQ	AMGN	Wed, May 3, 2023	235.97	236.30	228.98	229.31
7790	NASDAQ	AMGN	Tue, May 2, 2023	238.08	239.00	235.39	235.97
7789	NASDAQ	AMGN	Mon, May 1, 2023	240.03	241.30	238.09	238.90
7788	NASDAQ	AMGN	Fri, Apr 28, 2023	236.82	240.10	233.17	239.74
7787	NASDAQ	AMGN	Thu, Apr 27, 2023	239.24	240.71	235.40	240.34
7786	NASDAQ	AMGN	Wed, Apr 26, 2023	242.08	243.55	238.58	238.80
7785	NASDAQ	AMGN	Tue, Apr 25, 2023	245.12	246.53	244.31	244.87
7784	NASDAQ	AMGN	Mon, Apr 24, 2023	243.20	245.37	242.33	244.45
7783	NASDAQ	AMGN	Fri, Apr 21, 2023	243.46	243.92	242.65	243.86
7782	NASDAQ	AMGN	Thu, Apr 20, 2023	246.12	246.40	243.05	243.46
7781	NASDAQ	AMGN	Wed, Apr 19, 2023	245.25	246.76	244.37	246.21
7780	NASDAQ	AMGN	Tue, Apr 18, 2023	248.37	249.01	244.65	246.09
7779	NASDAQ	AMGN	Mon, Apr 17, 2023	250.89	251.50	247.58	248.07
7778	NASDAQ	AMGN	Fri, Apr 14, 2023	250.62	251.76	248.96	250.00
7777	NASDAQ	AMGN	Thu, Apr 13, 2023	248.60	251.90	248.27	251.44
7776	NASDAQ	AMGN	Wed, Apr 12, 2023	252.50	252.71	248.88	249.50
7775	NASDAQ	AMGN	Tue, Apr 11, 2023	251.42	253.08	250.98	251.43
7774	NASDAQ	AMGN	Mon, Apr 10, 2023	256.44	256.44	250.05	250.90
7773	NASDAQ	AMGN	Thu, Apr 6, 2023	254.36	255.43	252.93	253.32
7772	NASDAQ	AMGN	Wed, Apr 5, 2023	248.57	253.71	248.23	253.37
7771	NASDAQ	AMGN	Tue, Apr 4, 2023	244.52	248.11	243.80	247.53
7770	NASDAQ	AMGN	Mon, Apr 3, 2023	242.00	244.75	241.36	244.44
7769	NASDAQ	AMGN	Fri, Mar 31, 2023	241.43	242.40	239.15	241.75
7768	NASDAQ	AMGN	Thu, Mar 30, 2023	242.53	242.81	240.11	241.50
7767	NASDAQ	AMGN	Wed, Mar 29, 2023	239.71	241.59	238.33	241.03
7766	NASDAQ	AMGN	Tue, Mar 28, 2023	237.00	238.68	236.91	238.48
7765	NASDAQ	AMGN	Mon, Mar 27, 2023	239.61	239.95	235.07	236.76
7764	NASDAQ	AMGN	Fri, Mar 24, 2023	234.22	238.50	233.01	238.03
7763	NASDAQ	AMGN	Thu, Mar 23, 2023	230.04	234.10	229.89	233.10
7762	NASDAQ	AMGN	Wed, Mar 22, 2023	233.45	233.95	229.59	229.83
7761	NASDAQ	AMGN	Tue, Mar 21, 2023	234.72	235.28	231.04	232.95
7760	NASDAQ	AMGN	Mon, Mar 20, 2023	230.58	235.16	230.14	234.72
7759	NASDAQ	AMGN	Fri, Mar 17, 2023	233.57	233.81	228.52	229.79
7758	NASDAQ	AMGN	Thu, Mar 16, 2023	233.74	234.66	230.06	234.57
7757	NASDAQ	AMGN	Wed, Mar 15, 2023	230.40	235.57	228.55	234.90
7756	NASDAQ	AMGN	Tue, Mar 14, 2023	233.46	233.46	229.41	230.58
7755	NASDAQ	AMGN	Mon, Mar 13, 2023	231.18	237.27	230.50	233.18
7754	NASDAQ	AMGN	Fri, Mar 10, 2023	226.77	230.28	225.63	227.87
7753	NASDAQ	AMGN	Thu, Mar 9, 2023	229.49	229.83	225.40	225.79
7752	NASDAQ	AMGN	Wed, Mar 8, 2023	230.16	231.80	227.37	228.43
7751	NASDAQ	AMGN	Tue, Mar 7, 2023	235.11	235.20	228.35	228.72
7750	NASDAQ	AMGN	Mon, Mar 6, 2023	235.00	235.63	233.64	235.11
7749	NASDAQ	AMGN	Fri, Mar 3, 2023	235.00	235.89	233.60	234.81
7748	NASDAQ	AMGN	Thu, Mar 2, 2023	236.12	236.37	233.90	234.74
7747	NASDAQ	AMGN	Wed, Mar 1, 2023	230.37	236.44	230.14	236.19
7746	NASDAQ	AMGN	Tue, Feb 28, 2023	233.63	234.47	231.60	231.66
7745	NASDAQ	AMGN	Mon, Feb 27, 2023	235.22	235.22	232.89	234.45
7744	NASDAQ	AMGN	Fri, Feb 24, 2023	236.83	237.06	233.12	233.66
7743	NASDAQ	AMGN	Thu, Feb 23, 2023	236.70	237.86	234.75	237.62
7742	NASDAQ	AMGN	Wed, Feb 22, 2023	240.30	240.99	235.75	236.16
7741	NASDAQ	AMGN	Tue, Feb 21, 2023	240.79	241.92	238.20	238.24
7740	NASDAQ	AMGN	Fri, Feb 17, 2023	235.34	241.72	233.71	240.53
7739	NASDAQ	AMGN	Thu, Feb 16, 2023	238.46	239.01	234.04	234.22
7738	NASDAQ	AMGN	Wed, Feb 15, 2023	240.21	240.54	238.73	240.07
7737	NASDAQ	AMGN	Tue, Feb 14, 2023	242.70	243.00	239.11	241.03
7736	NASDAQ	AMGN	Mon, Feb 13, 2023	243.20	243.83	241.30	243.66
7735	NASDAQ	AMGN	Fri, Feb 10, 2023	241.92	244.14	240.41	242.50
7734	NASDAQ	AMGN	Thu, Feb 9, 2023	241.12	243.46	238.99	240.00
7733	NASDAQ	AMGN	Wed, Feb 8, 2023	242.99	243.56	239.60	240.20
7732	NASDAQ	AMGN	Tue, Feb 7, 2023	243.02	244.94	241.42	244.00
7731	NASDAQ	AMGN	Mon, Feb 6, 2023	245.36	246.80	243.45	243.85
7730	NASDAQ	AMGN	Fri, Feb 3, 2023	249.96	249.96	242.21	245.17
7729	NASDAQ	AMGN	Thu, Feb 2, 2023	243.78	246.57	236.37	246.53
7728	NASDAQ	AMGN	Wed, Feb 1, 2023	249.16	249.55	240.00	246.41
7727	NASDAQ	AMGN	Tue, Jan 31, 2023	253.86	253.86	249.89	252.40
7726	NASDAQ	AMGN	Mon, Jan 30, 2023	253.46	254.16	250.60	251.59
7725	NASDAQ	AMGN	Fri, Jan 27, 2023	254.87	255.50	252.54	253.65
7724	NASDAQ	AMGN	Thu, Jan 26, 2023	256.54	256.69	253.01	254.88
7723	NASDAQ	AMGN	Wed, Jan 25, 2023	260.09	261.55	256.02	256.54
7722	NASDAQ	AMGN	Tue, Jan 24, 2023	261.85	262.00	257.52	259.70
7721	NASDAQ	AMGN	Mon, Jan 23, 2023	264.00	264.73	259.81	260.97
7720	NASDAQ	AMGN	Fri, Jan 20, 2023	262.03	263.84	259.87	263.24
7719	NASDAQ	AMGN	Thu, Jan 19, 2023	262.00	263.52	260.93	262.03
7718	NASDAQ	AMGN	Wed, Jan 18, 2023	269.42	270.52	263.66	264.39
7717	NASDAQ	AMGN	Tue, Jan 17, 2023	272.20	273.83	268.83	269.42
7716	NASDAQ	AMGN	Fri, Jan 13, 2023	270.94	272.23	270.20	271.73
7715	NASDAQ	AMGN	Thu, Jan 12, 2023	271.92	272.65	268.89	270.92
7714	NASDAQ	AMGN	Wed, Jan 11, 2023	275.97	276.84	270.18	272.91
7713	NASDAQ	AMGN	Tue, Jan 10, 2023	271.95	274.61	270.11	273.88
7712	NASDAQ	AMGN	Mon, Jan 9, 2023	275.58	275.58	268.66	270.12
7711	NASDAQ	AMGN	Fri, Jan 6, 2023	270.04	276.82	269.03	275.20
7710	NASDAQ	AMGN	Thu, Jan 5, 2023	264.07	268.00	262.52	266.86
7709	NASDAQ	AMGN	Wed, Jan 4, 2023	263.01	265.01	261.00	264.39
7708	NASDAQ	AMGN	Tue, Jan 3, 2023	260.87	262.60	258.87	261.65
7707	NASDAQ	AMGN	Fri, Dec 30, 2022	262.73	263.23	259.51	262.64
7706	NASDAQ	AMGN	Thu, Dec 29, 2022	262.47	264.88	262.14	263.16
7705	NASDAQ	AMGN	Wed, Dec 28, 2022	264.42	265.62	261.14	261.42
7704	NASDAQ	AMGN	Tue, Dec 27, 2022	265.69	266.61	262.88	263.39
7703	NASDAQ	AMGN	Fri, Dec 23, 2022	264.88	265.29	262.90	263.92
7702	NASDAQ	AMGN	Thu, Dec 22, 2022	265.80	266.17	263.19	265.26
7701	NASDAQ	AMGN	Wed, Dec 21, 2022	264.88	267.40	264.25	266.26
7700	NASDAQ	AMGN	Tue, Dec 20, 2022	266.69	267.68	262.82	264.75
7699	NASDAQ	AMGN	Mon, Dec 19, 2022	266.82	268.91	263.81	265.70
7698	NASDAQ	AMGN	Fri, Dec 16, 2022	264.95	267.98	264.31	267.41
7697	NASDAQ	AMGN	Thu, Dec 15, 2022	270.44	271.12	263.45	266.14
7696	NASDAQ	AMGN	Wed, Dec 14, 2022	271.97	273.37	267.29	271.13
7695	NASDAQ	AMGN	Tue, Dec 13, 2022	282.03	282.67	271.62	272.26
7694	NASDAQ	AMGN	Mon, Dec 12, 2022	272.82	279.48	272.63	276.78
7693	NASDAQ	AMGN	Fri, Dec 9, 2022	284.19	285.17	278.34	278.65
7692	NASDAQ	AMGN	Thu, Dec 8, 2022	286.51	286.59	283.74	285.57
7691	NASDAQ	AMGN	Wed, Dec 7, 2022	283.41	285.93	281.81	285.76
7690	NASDAQ	AMGN	Tue, Dec 6, 2022	285.84	287.44	281.69	283.29
7689	NASDAQ	AMGN	Mon, Dec 5, 2022	283.79	286.78	283.00	284.91
7688	NASDAQ	AMGN	Fri, Dec 2, 2022	284.06	286.12	283.19	285.51
7687	NASDAQ	AMGN	Thu, Dec 1, 2022	288.00	288.09	279.88	285.94
7686	NASDAQ	AMGN	Wed, Nov 30, 2022	282.56	287.96	278.93	286.40
7685	NASDAQ	AMGN	Tue, Nov 29, 2022	283.38	283.38	279.68	281.99
7684	NASDAQ	AMGN	Mon, Nov 28, 2022	285.00	288.28	282.19	282.62
7683	NASDAQ	AMGN	Fri, Nov 25, 2022	281.95	285.57	281.41	283.74
7682	NASDAQ	AMGN	Wed, Nov 23, 2022	287.44	289.54	281.60	283.40
7681	NASDAQ	AMGN	Tue, Nov 22, 2022	288.01	289.40	283.52	287.05
7680	NASDAQ	AMGN	Mon, Nov 21, 2022	289.09	291.60	287.90	288.16
7679	NASDAQ	AMGN	Fri, Nov 18, 2022	284.43	288.74	284.43	287.29
7678	NASDAQ	AMGN	Thu, Nov 17, 2022	282.92	288.80	282.66	287.30
7677	NASDAQ	AMGN	Wed, Nov 16, 2022	284.02	286.99	282.56	283.77
7676	NASDAQ	AMGN	Tue, Nov 15, 2022	286.02	289.43	280.22	283.60
7675	NASDAQ	AMGN	Mon, Nov 14, 2022	284.70	290.90	284.70	285.30
7674	NASDAQ	AMGN	Fri, Nov 11, 2022	288.55	289.36	279.62	285.02
7673	NASDAQ	AMGN	Thu, Nov 10, 2022	294.08	294.48	285.35	291.01
7672	NASDAQ	AMGN	Wed, Nov 9, 2022	290.00	296.22	289.26	289.65
7671	NASDAQ	AMGN	Tue, Nov 8, 2022	282.57	296.67	282.22	292.39
7670	NASDAQ	AMGN	Mon, Nov 7, 2022	268.15	277.48	267.75	277.02
7669	NASDAQ	AMGN	Fri, Nov 4, 2022	261.94	269.30	259.84	269.04
7668	NASDAQ	AMGN	Thu, Nov 3, 2022	268.53	268.60	265.02	265.88
7667	NASDAQ	AMGN	Wed, Nov 2, 2022	271.64	274.88	268.95	269.01
7666	NASDAQ	AMGN	Tue, Nov 1, 2022	269.60	272.87	268.38	272.06
7665	NASDAQ	AMGN	Mon, Oct 31, 2022	269.20	271.81	268.00	270.35
7664	NASDAQ	AMGN	Fri, Oct 28, 2022	269.68	274.54	269.12	273.81
7663	NASDAQ	AMGN	Thu, Oct 27, 2022	268.00	269.31	265.88	267.23
7662	NASDAQ	AMGN	Wed, Oct 26, 2022	262.99	267.98	261.51	266.66
7661	NASDAQ	AMGN	Tue, Oct 25, 2022	260.49	261.79	257.19	259.99
7660	NASDAQ	AMGN	Mon, Oct 24, 2022	254.95	261.59	254.90	261.32
7659	NASDAQ	AMGN	Fri, Oct 21, 2022	247.52	252.39	247.01	251.94
7658	NASDAQ	AMGN	Thu, Oct 20, 2022	247.55	249.06	246.01	247.45
7657	NASDAQ	AMGN	Wed, Oct 19, 2022	251.31	252.35	246.94	248.19
7656	NASDAQ	AMGN	Tue, Oct 18, 2022	253.86	254.70	251.03	252.12
7655	NASDAQ	AMGN	Mon, Oct 17, 2022	251.42	253.42	249.49	252.93
7654	NASDAQ	AMGN	Fri, Oct 14, 2022	252.00	253.11	250.23	251.34
7653	NASDAQ	AMGN	Thu, Oct 13, 2022	244.77	252.37	242.84	251.66
7652	NASDAQ	AMGN	Wed, Oct 12, 2022	244.36	248.73	243.41	246.44
7651	NASDAQ	AMGN	Tue, Oct 11, 2022	239.49	250.48	237.84	245.44
7650	NASDAQ	AMGN	Mon, Oct 10, 2022	231.08	234.14	229.89	232.15
7649	NASDAQ	AMGN	Fri, Oct 7, 2022	230.00	231.52	228.57	229.03
7648	NASDAQ	AMGN	Thu, Oct 6, 2022	232.52	233.14	230.23	230.94
7647	NASDAQ	AMGN	Wed, Oct 5, 2022	232.63	235.42	230.96	233.82
7646	NASDAQ	AMGN	Tue, Oct 4, 2022	230.98	234.09	229.80	233.02
7645	NASDAQ	AMGN	Mon, Oct 3, 2022	228.27	230.95	226.42	230.44
7644	NASDAQ	AMGN	Fri, Sep 30, 2022	228.42	230.00	225.17	225.40
7643	NASDAQ	AMGN	Thu, Sep 29, 2022	231.55	231.55	226.97	228.41
7642	NASDAQ	AMGN	Wed, Sep 28, 2022	229.96	231.87	227.74	230.98
7641	NASDAQ	AMGN	Tue, Sep 27, 2022	226.97	229.96	225.02	225.99
7640	NASDAQ	AMGN	Mon, Sep 26, 2022	226.77	228.64	225.38	226.87
7639	NASDAQ	AMGN	Fri, Sep 23, 2022	227.99	228.61	224.56	226.97
7638	NASDAQ	AMGN	Thu, Sep 22, 2022	223.55	229.37	223.30	227.75
7637	NASDAQ	AMGN	Tue, Sep 20, 2022	228.50	229.99	226.53	227.71
7636	NASDAQ	AMGN	Mon, Sep 19, 2022	230.64	230.86	227.10	230.76
7635	NASDAQ	AMGN	Fri, Sep 16, 2022	226.89	232.22	226.61	231.14
7634	NASDAQ	AMGN	Thu, Sep 15, 2022	228.10	229.01	225.86	227.66
7633	NASDAQ	AMGN	Wed, Sep 14, 2022	227.53	228.78	226.13	228.12
7632	NASDAQ	AMGN	Tue, Sep 13, 2022	237.03	237.14	226.62	226.86
7631	NASDAQ	AMGN	Mon, Sep 12, 2022	238.00	241.70	235.11	237.62
7630	NASDAQ	AMGN	Fri, Sep 9, 2022	245.45	249.23	245.03	247.69
7629	NASDAQ	AMGN	Thu, Sep 8, 2022	244.80	246.00	242.91	245.45
7628	NASDAQ	AMGN	Wed, Sep 7, 2022	242.80	245.32	242.27	244.79
7627	NASDAQ	AMGN	Tue, Sep 6, 2022	243.74	244.59	241.54	242.22
7626	NASDAQ	AMGN	Fri, Sep 2, 2022	246.48	247.78	241.34	242.37
7625	NASDAQ	AMGN	Thu, Sep 1, 2022	241.12	245.74	240.74	245.50
7624	NASDAQ	AMGN	Wed, Aug 31, 2022	241.59	243.89	239.85	240.30
7623	NASDAQ	AMGN	Tue, Aug 30, 2022	239.88	240.31	238.29	239.12
7622	NASDAQ	AMGN	Mon, Aug 29, 2022	238.84	241.03	238.01	239.38
7621	NASDAQ	AMGN	Fri, Aug 26, 2022	244.05	246.36	240.45	240.65
7620	NASDAQ	AMGN	Thu, Aug 25, 2022	246.01	246.06	243.81	245.68
7619	NASDAQ	AMGN	Wed, Aug 24, 2022	243.57	244.98	242.61	244.49
7618	NASDAQ	AMGN	Tue, Aug 23, 2022	246.69	246.69	242.85	244.47
7617	NASDAQ	AMGN	Mon, Aug 22, 2022	249.98	251.23	246.54	246.90
7616	NASDAQ	AMGN	Fri, Aug 19, 2022	247.63	252.01	247.63	250.86
7615	NASDAQ	AMGN	Thu, Aug 18, 2022	250.93	251.04	247.95	249.70
7614	NASDAQ	AMGN	Wed, Aug 17, 2022	251.19	252.65	249.75	250.58
7613	NASDAQ	AMGN	Tue, Aug 16, 2022	251.86	254.16	251.66	253.15
7612	NASDAQ	AMGN	Mon, Aug 15, 2022	249.07	251.53	247.88	251.08
7611	NASDAQ	AMGN	Fri, Aug 12, 2022	248.52	249.85	246.30	248.39
7610	NASDAQ	AMGN	Thu, Aug 11, 2022	252.04	253.36	247.99	248.35
7609	NASDAQ	AMGN	Wed, Aug 10, 2022	249.81	252.46	248.53	252.09
7608	NASDAQ	AMGN	Tue, Aug 9, 2022	247.21	249.72	247.21	248.36
7607	NASDAQ	AMGN	Mon, Aug 8, 2022	245.00	247.74	244.31	247.29
7606	NASDAQ	AMGN	Fri, Aug 5, 2022	246.46	247.08	241.79	246.25
7605	NASDAQ	AMGN	Thu, Aug 4, 2022	247.00	249.00	246.20	246.98
7604	NASDAQ	AMGN	Wed, Aug 3, 2022	245.94	249.33	245.18	247.14
7603	NASDAQ	AMGN	Tue, Aug 2, 2022	246.69	247.85	243.78	243.91
7602	NASDAQ	AMGN	Mon, Aug 1, 2022	247.34	248.16	244.65	245.64
7601	NASDAQ	AMGN	Fri, Jul 29, 2022	248.46	249.57	245.74	247.47
7600	NASDAQ	AMGN	Thu, Jul 28, 2022	251.72	251.72	245.73	249.75
7599	NASDAQ	AMGN	Wed, Jul 27, 2022	249.16	252.75	248.09	251.72
7598	NASDAQ	AMGN	Tue, Jul 26, 2022	249.63	253.77	248.75	251.14
7597	NASDAQ	AMGN	Mon, Jul 25, 2022	246.86	249.09	246.56	248.72
7596	NASDAQ	AMGN	Fri, Jul 22, 2022	246.80	249.13	245.22	245.95
7595	NASDAQ	AMGN	Thu, Jul 21, 2022	245.74	246.80	243.61	245.78
7594	NASDAQ	AMGN	Wed, Jul 20, 2022	246.70	248.46	244.65	246.63
7593	NASDAQ	AMGN	Tue, Jul 19, 2022	246.96	247.78	245.04	247.32
7592	NASDAQ	AMGN	Mon, Jul 18, 2022	248.55	249.45	242.92	243.84
7591	NASDAQ	AMGN	Fri, Jul 15, 2022	247.39	249.13	245.44	248.69
7590	NASDAQ	AMGN	Thu, Jul 14, 2022	245.02	246.82	242.95	245.59
7589	NASDAQ	AMGN	Wed, Jul 13, 2022	246.37	248.75	245.16	247.09
7588	NASDAQ	AMGN	Tue, Jul 12, 2022	247.78	250.09	245.68	246.97
7587	NASDAQ	AMGN	Mon, Jul 11, 2022	249.28	250.11	246.99	247.78
7586	NASDAQ	AMGN	Fri, Jul 8, 2022	248.15	250.24	247.20	248.48
7585	NASDAQ	AMGN	Thu, Jul 7, 2022	244.50	248.03	244.29	247.42
7584	NASDAQ	AMGN	Wed, Jul 6, 2022	246.62	248.08	244.54	245.25
7583	NASDAQ	AMGN	Tue, Jul 5, 2022	245.19	246.74	242.32	246.73
7582	NASDAQ	AMGN	Fri, Jul 1, 2022	243.25	246.00	240.72	245.55
7581	NASDAQ	AMGN	Thu, Jun 30, 2022	244.17	245.00	240.73	243.30
7580	NASDAQ	AMGN	Wed, Jun 29, 2022	246.26	247.10	243.72	245.43
7579	NASDAQ	AMGN	Tue, Jun 28, 2022	245.93	247.58	243.39	243.51
7578	NASDAQ	AMGN	Mon, Jun 27, 2022	245.17	246.29	244.03	244.85
7577	NASDAQ	AMGN	Fri, Jun 24, 2022	244.00	246.00	242.88	245.37
7576	NASDAQ	AMGN	Thu, Jun 23, 2022	241.72	244.02	240.91	243.09
7575	NASDAQ	AMGN	Wed, Jun 22, 2022	237.17	242.34	236.90	240.14
7574	NASDAQ	AMGN	Tue, Jun 21, 2022	236.84	238.86	233.93	238.41
7573	NASDAQ	AMGN	Fri, Jun 17, 2022	230.13	238.25	229.49	234.72
7572	NASDAQ	AMGN	Thu, Jun 16, 2022	233.60	234.54	229.59	230.71
7571	NASDAQ	AMGN	Wed, Jun 15, 2022	236.53	237.26	231.98	235.58
7570	NASDAQ	AMGN	Mon, Jun 13, 2022	237.94	239.05	235.99	236.77
7569	NASDAQ	AMGN	Fri, Jun 10, 2022	240.02	242.08	237.40	240.01
7568	NASDAQ	AMGN	Thu, Jun 9, 2022	244.72	246.72	241.44	241.75
7567	NASDAQ	AMGN	Wed, Jun 8, 2022	246.66	246.88	243.58	245.48
7566	NASDAQ	AMGN	Tue, Jun 7, 2022	244.65	246.80	243.37	246.41
7565	NASDAQ	AMGN	Mon, Jun 6, 2022	248.33	248.83	243.61	245.44
7564	NASDAQ	AMGN	Fri, Jun 3, 2022	248.30	250.69	247.72	248.45
7563	NASDAQ	AMGN	Thu, Jun 2, 2022	252.62	252.73	243.85	248.28
7562	NASDAQ	AMGN	Wed, Jun 1, 2022	257.88	257.97	251.35	253.42
7561	NASDAQ	AMGN	Tue, May 31, 2022	255.00	257.26	251.01	256.74
7560	NASDAQ	AMGN	Fri, May 27, 2022	253.50	256.23	250.92	255.26
7559	NASDAQ	AMGN	Thu, May 26, 2022	253.39	255.61	252.08	253.05
7558	NASDAQ	AMGN	Wed, May 25, 2022	253.00	254.81	250.03	253.01
7557	NASDAQ	AMGN	Tue, May 24, 2022	248.67	252.40	248.33	251.89
7556	NASDAQ	AMGN	Mon, May 23, 2022	249.68	251.05	247.88	249.04
7555	NASDAQ	AMGN	Fri, May 20, 2022	244.06	247.66	242.96	247.50
7554	NASDAQ	AMGN	Thu, May 19, 2022	242.35	245.86	241.86	244.77
7553	NASDAQ	AMGN	Wed, May 18, 2022	246.49	247.29	243.00	243.96
7552	NASDAQ	AMGN	Tue, May 17, 2022	245.14	246.22	239.26	245.35
7551	NASDAQ	AMGN	Mon, May 16, 2022	241.24	245.11	241.16	243.87
7550	NASDAQ	AMGN	Fri, May 13, 2022	244.64	245.00	241.29	243.40
7549	NASDAQ	AMGN	Thu, May 12, 2022	240.06	244.84	239.05	244.72
7548	NASDAQ	AMGN	Wed, May 11, 2022	240.36	243.38	239.21	240.64
7547	NASDAQ	AMGN	Tue, May 10, 2022	242.21	244.41	240.47	240.71
7546	NASDAQ	AMGN	Mon, May 9, 2022	236.58	242.78	234.54	239.24
7545	NASDAQ	AMGN	Fri, May 6, 2022	231.76	237.46	231.75	236.50
7544	NASDAQ	AMGN	Thu, May 5, 2022	235.50	238.84	232.24	234.35
7543	NASDAQ	AMGN	Wed, May 4, 2022	232.57	237.11	231.40	236.10
7542	NASDAQ	AMGN	Tue, May 3, 2022	233.75	234.19	229.60	232.19
7541	NASDAQ	AMGN	Mon, May 2, 2022	233.37	234.05	227.32	230.92
7540	NASDAQ	AMGN	Fri, Apr 29, 2022	236.50	240.48	232.74	233.19
7539	NASDAQ	AMGN	Thu, Apr 28, 2022	235.73	242.91	231.15	238.13
7538	NASDAQ	AMGN	Wed, Apr 27, 2022	249.04	252.02	246.44	248.79
7537	NASDAQ	AMGN	Tue, Apr 26, 2022	250.30	253.00	249.72	249.87
7536	NASDAQ	AMGN	Mon, Apr 25, 2022	251.01	252.65	247.91	252.17
7535	NASDAQ	AMGN	Fri, Apr 22, 2022	254.10	255.90	250.06	250.35
7534	NASDAQ	AMGN	Thu, Apr 21, 2022	256.41	258.39	254.95	255.46
7533	NASDAQ	AMGN	Wed, Apr 20, 2022	254.07	256.90	253.50	255.38
7532	NASDAQ	AMGN	Tue, Apr 19, 2022	252.49	255.73	250.35	253.37
7531	NASDAQ	AMGN	Mon, Apr 18, 2022	252.49	255.39	251.15	251.93
7530	NASDAQ	AMGN	Thu, Apr 14, 2022	254.40	257.57	253.65	254.02
7529	NASDAQ	AMGN	Wed, Apr 13, 2022	251.14	253.97	249.77	253.51
7528	NASDAQ	AMGN	Tue, Apr 12, 2022	250.97	252.55	246.77	250.04
7527	NASDAQ	AMGN	Mon, Apr 11, 2022	253.60	258.45	250.15	250.87
7526	NASDAQ	AMGN	Fri, Apr 8, 2022	251.53	253.89	250.54	252.02
7525	NASDAQ	AMGN	Thu, Apr 7, 2022	249.20	252.73	249.02	251.64
7524	NASDAQ	AMGN	Wed, Apr 6, 2022	244.85	251.46	244.85	249.93
7523	NASDAQ	AMGN	Tue, Apr 5, 2022	243.74	248.75	243.74	244.56
7522	NASDAQ	AMGN	Mon, Apr 4, 2022	242.84	246.45	242.65	244.87
7521	NASDAQ	AMGN	Fri, Apr 1, 2022	243.03	243.95	240.73	243.12
7520	NASDAQ	AMGN	Thu, Mar 31, 2022	244.18	245.48	241.68	241.82
7519	NASDAQ	AMGN	Wed, Mar 30, 2022	243.57	244.73	242.02	242.57
7518	NASDAQ	AMGN	Tue, Mar 29, 2022	241.66	242.61	238.61	241.54
7517	NASDAQ	AMGN	Mon, Mar 28, 2022	238.82	240.57	237.98	240.47
7516	NASDAQ	AMGN	Fri, Mar 25, 2022	236.87	239.49	236.21	238.79
7515	NASDAQ	AMGN	Thu, Mar 24, 2022	235.80	237.85	234.00	236.87
7514	NASDAQ	AMGN	Wed, Mar 23, 2022	237.29	239.38	234.04	234.18
7513	NASDAQ	AMGN	Tue, Mar 22, 2022	236.32	237.52	234.54	236.47
7512	NASDAQ	AMGN	Mon, Mar 21, 2022	237.07	240.32	234.73	236.32
7511	NASDAQ	AMGN	Fri, Mar 18, 2022	234.91	236.40	232.75	236.25
7510	NASDAQ	AMGN	Thu, Mar 17, 2022	231.72	236.57	231.22	235.86
7509	NASDAQ	AMGN	Wed, Mar 16, 2022	232.52	232.52	228.45	231.67
7508	NASDAQ	AMGN	Tue, Mar 15, 2022	231.38	233.06	228.11	231.56
7507	NASDAQ	AMGN	Mon, Mar 14, 2022	231.08	232.45	228.92	229.21
7506	NASDAQ	AMGN	Fri, Mar 11, 2022	228.11	230.03	226.77	228.85
7505	NASDAQ	AMGN	Thu, Mar 10, 2022	229.66	230.42	226.08	226.95
7504	NASDAQ	AMGN	Wed, Mar 9, 2022	234.23	234.53	230.43	231.46
7503	NASDAQ	AMGN	Tue, Mar 8, 2022	233.86	236.88	230.56	231.10
7502	NASDAQ	AMGN	Mon, Mar 7, 2022	231.29	239.66	231.23	234.36
7501	NASDAQ	AMGN	Fri, Mar 4, 2022	230.70	235.74	230.14	232.91
7500	NASDAQ	AMGN	Thu, Mar 3, 2022	230.88	234.27	230.01	232.64
7499	NASDAQ	AMGN	Wed, Mar 2, 2022	225.04	230.40	224.65	228.59
7498	NASDAQ	AMGN	Tue, Mar 1, 2022	225.28	227.79	223.74	225.21
7497	NASDAQ	AMGN	Mon, Feb 28, 2022	224.03	226.75	222.53	226.48
7496	NASDAQ	AMGN	Fri, Feb 25, 2022	222.49	228.14	221.96	227.03
7495	NASDAQ	AMGN	Thu, Feb 24, 2022	218.93	219.90	214.39	219.27
7494	NASDAQ	AMGN	Wed, Feb 23, 2022	222.68	223.75	220.62	221.00
7493	NASDAQ	AMGN	Tue, Feb 22, 2022	220.76	222.90	219.30	221.41
7492	NASDAQ	AMGN	Fri, Feb 18, 2022	220.97	223.98	219.79	220.77
7491	NASDAQ	AMGN	Thu, Feb 17, 2022	221.48	223.29	219.43	221.68
7490	NASDAQ	AMGN	Wed, Feb 16, 2022	223.47	225.10	221.04	222.66
7489	NASDAQ	AMGN	Tue, Feb 15, 2022	225.00	226.16	221.22	223.94
7488	NASDAQ	AMGN	Mon, Feb 14, 2022	226.61	226.93	220.86	224.27
7487	NASDAQ	AMGN	Fri, Feb 11, 2022	228.52	231.47	228.15	228.20
7486	NASDAQ	AMGN	Thu, Feb 10, 2022	235.00	236.14	227.71	228.82
7485	NASDAQ	AMGN	Wed, Feb 9, 2022	241.04	241.04	235.32	237.19
7484	NASDAQ	AMGN	Tue, Feb 8, 2022	232.94	244.71	232.21	241.01
7483	NASDAQ	AMGN	Mon, Feb 7, 2022	222.09	224.76	220.63	223.53
7482	NASDAQ	AMGN	Fri, Feb 4, 2022	222.12	224.76	220.97	222.11
7481	NASDAQ	AMGN	Thu, Feb 3, 2022	228.66	229.00	223.75	224.04
7480	NASDAQ	AMGN	Wed, Feb 2, 2022	228.14	229.14	225.74	228.93
7479	NASDAQ	AMGN	Tue, Feb 1, 2022	227.14	229.20	225.52	228.68
7478	NASDAQ	AMGN	Mon, Jan 31, 2022	226.98	227.94	225.52	227.14
7477	NASDAQ	AMGN	Fri, Jan 28, 2022	224.05	229.15	222.25	229.14
7476	NASDAQ	AMGN	Thu, Jan 27, 2022	222.40	228.04	222.31	224.00
7475	NASDAQ	AMGN	Wed, Jan 26, 2022	221.62	226.93	221.12	222.54
7474	NASDAQ	AMGN	Tue, Jan 25, 2022	223.68	227.50	222.27	225.04
7473	NASDAQ	AMGN	Mon, Jan 24, 2022	227.48	229.14	219.98	226.08
7472	NASDAQ	AMGN	Fri, Jan 21, 2022	230.60	231.46	227.31	227.72
7471	NASDAQ	AMGN	Thu, Jan 20, 2022	233.73	233.73	228.81	228.90
7470	NASDAQ	AMGN	Wed, Jan 19, 2022	233.80	234.33	230.70	231.30
7469	NASDAQ	AMGN	Tue, Jan 18, 2022	233.52	234.77	231.70	233.83
7468	NASDAQ	AMGN	Fri, Jan 14, 2022	230.69	235.80	229.99	235.36
7467	NASDAQ	AMGN	Thu, Jan 13, 2022	232.05	233.23	230.33	230.85
7466	NASDAQ	AMGN	Wed, Jan 12, 2022	232.38	232.61	228.52	231.76
7465	NASDAQ	AMGN	Tue, Jan 11, 2022	230.47	232.51	228.11	232.38
7464	NASDAQ	AMGN	Mon, Jan 10, 2022	229.25	230.64	226.00	230.37
7463	NASDAQ	AMGN	Fri, Jan 7, 2022	223.54	228.19	223.54	227.29
7462	NASDAQ	AMGN	Thu, Jan 6, 2022	225.14	226.66	223.69	225.17
7461	NASDAQ	AMGN	Wed, Jan 5, 2022	227.04	229.87	224.52	225.14
7460	NASDAQ	AMGN	Tue, Jan 4, 2022	225.76	228.80	224.25	227.84
7459	NASDAQ	AMGN	Mon, Jan 3, 2022	223.63	226.97	222.03	226.69
7458	NASDAQ	AMGN	Fri, Dec 31, 2021	226.26	227.74	224.80	224.97
7457	NASDAQ	AMGN	Thu, Dec 30, 2021	227.60	229.55	226.14	226.47
7456	NASDAQ	AMGN	Wed, Dec 29, 2021	225.58	228.21	224.99	227.60
7455	NASDAQ	AMGN	Tue, Dec 28, 2021	225.17	226.98	225.05	225.77
7454	NASDAQ	AMGN	Mon, Dec 27, 2021	223.81	225.46	222.67	225.17
7453	NASDAQ	AMGN	Thu, Dec 23, 2021	222.37	224.48	221.50	223.79
7452	NASDAQ	AMGN	Wed, Dec 22, 2021	220.00	221.90	217.76	221.53
7451	NASDAQ	AMGN	Tue, Dec 21, 2021	220.55	223.25	219.96	220.92
7450	NASDAQ	AMGN	Mon, Dec 20, 2021	222.25	222.49	218.69	219.99
7449	NASDAQ	AMGN	Fri, Dec 17, 2021	222.69	224.16	219.32	222.50
7448	NASDAQ	AMGN	Thu, Dec 16, 2021	220.00	231.04	220.00	222.58
7447	NASDAQ	AMGN	Wed, Dec 15, 2021	214.00	219.50	213.12	219.25
7446	NASDAQ	AMGN	Tue, Dec 14, 2021	211.32	214.81	210.23	213.74
7445	NASDAQ	AMGN	Mon, Dec 13, 2021	210.43	213.19	209.00	211.39
7444	NASDAQ	AMGN	Fri, Dec 10, 2021	213.30	214.45	210.01	210.89
7443	NASDAQ	AMGN	Thu, Dec 9, 2021	213.53	213.98	209.50	212.57
7442	NASDAQ	AMGN	Wed, Dec 8, 2021	212.89	213.91	210.43	213.53
7441	NASDAQ	AMGN	Tue, Dec 7, 2021	209.15	212.44	207.36	211.32
7440	NASDAQ	AMGN	Mon, Dec 6, 2021	206.38	211.79	205.97	208.79
7439	NASDAQ	AMGN	Fri, Dec 3, 2021	201.38	203.80	200.84	202.44
7438	NASDAQ	AMGN	Thu, Dec 2, 2021	200.73	203.10	199.31	201.17
7437	NASDAQ	AMGN	Wed, Dec 1, 2021	200.44	205.64	198.64	200.80
7436	NASDAQ	AMGN	Tue, Nov 30, 2021	202.73	203.87	198.73	198.88
7435	NASDAQ	AMGN	Mon, Nov 29, 2021	202.48	204.83	201.59	203.47
7434	NASDAQ	AMGN	Wed, Nov 24, 2021	204.30	205.28	202.95	203.97
7433	NASDAQ	AMGN	Tue, Nov 23, 2021	202.23	205.48	201.27	204.53
7432	NASDAQ	AMGN	Mon, Nov 22, 2021	205.45	206.30	200.75	202.73
7431	NASDAQ	AMGN	Fri, Nov 19, 2021	205.27	206.20	203.67	206.08
7430	NASDAQ	AMGN	Thu, Nov 18, 2021	205.63	206.23	203.73	204.02
7429	NASDAQ	AMGN	Wed, Nov 17, 2021	205.21	207.35	203.60	205.82
7428	NASDAQ	AMGN	Tue, Nov 16, 2021	208.03	209.04	205.27	205.39
7427	NASDAQ	AMGN	Mon, Nov 15, 2021	210.69	210.89	207.08	207.40
7426	NASDAQ	AMGN	Fri, Nov 12, 2021	212.30	212.88	210.38	211.39
7425	NASDAQ	AMGN	Thu, Nov 11, 2021	214.08	214.08	210.56	211.56
7424	NASDAQ	AMGN	Wed, Nov 10, 2021	213.28	215.50	212.53	213.21
7423	NASDAQ	AMGN	Tue, Nov 9, 2021	211.02	213.70	210.47	211.71
7422	NASDAQ	AMGN	Mon, Nov 8, 2021	214.06	214.44	210.93	211.37
7421	NASDAQ	AMGN	Fri, Nov 5, 2021	215.61	217.42	212.73	213.77
7420	NASDAQ	AMGN	Thu, Nov 4, 2021	218.30	218.45	211.72	214.93
7419	NASDAQ	AMGN	Wed, Nov 3, 2021	210.91	219.25	209.80	218.13
7418	NASDAQ	AMGN	Tue, Nov 2, 2021	210.51	214.72	208.14	214.26
7417	NASDAQ	AMGN	Mon, Nov 1, 2021	208.00	212.09	207.77	209.79
7416	NASDAQ	AMGN	Thu, Oct 28, 2021	207.09	209.49	205.61	207.17
7415	NASDAQ	AMGN	Wed, Oct 27, 2021	209.87	210.40	205.81	206.58
7414	NASDAQ	AMGN	Tue, Oct 26, 2021	208.20	209.98	207.63	208.68
7413	NASDAQ	AMGN	Mon, Oct 25, 2021	209.50	209.82	206.97	207.63
7412	NASDAQ	AMGN	Fri, Oct 22, 2021	209.70	210.50	208.50	209.24
7411	NASDAQ	AMGN	Thu, Oct 21, 2021	210.15	210.26	207.67	208.99
7410	NASDAQ	AMGN	Wed, Oct 20, 2021	207.40	211.59	206.25	209.66
7409	NASDAQ	AMGN	Tue, Oct 19, 2021	204.49	206.90	203.08	206.78
7408	NASDAQ	AMGN	Mon, Oct 18, 2021	206.36	207.00	202.45	203.13
7407	NASDAQ	AMGN	Fri, Oct 15, 2021	208.49	209.02	206.23	207.84
7406	NASDAQ	AMGN	Thu, Oct 14, 2021	204.49	207.50	204.49	206.78
7405	NASDAQ	AMGN	Wed, Oct 13, 2021	202.82	204.89	202.10	203.61
7404	NASDAQ	AMGN	Tue, Oct 12, 2021	207.43	207.56	200.47	201.89
7403	NASDAQ	AMGN	Mon, Oct 11, 2021	209.06	209.89	206.59	206.70
7402	NASDAQ	AMGN	Fri, Oct 8, 2021	210.13	210.18	207.65	208.95
7401	NASDAQ	AMGN	Thu, Oct 7, 2021	208.53	212.45	208.53	209.12
7400	NASDAQ	AMGN	Wed, Oct 6, 2021	211.32	212.08	208.97	209.98
7399	NASDAQ	AMGN	Tue, Oct 5, 2021	211.21	213.99	211.08	211.86
7398	NASDAQ	AMGN	Mon, Oct 4, 2021	214.10	215.64	210.77	211.44
7397	NASDAQ	AMGN	Fri, Oct 1, 2021	213.59	214.61	210.80	213.92
7396	NASDAQ	AMGN	Thu, Sep 30, 2021	215.79	216.67	212.52	212.65
7395	NASDAQ	AMGN	Wed, Sep 29, 2021	212.50	216.80	211.85	214.90
7394	NASDAQ	AMGN	Tue, Sep 28, 2021	212.30	214.76	211.65	212.27
7393	NASDAQ	AMGN	Mon, Sep 27, 2021	213.25	214.95	212.70	213.11
7392	NASDAQ	AMGN	Fri, Sep 24, 2021	214.75	215.53	213.20	213.61
7391	NASDAQ	AMGN	Thu, Sep 23, 2021	212.51	215.56	212.30	215.05
7390	NASDAQ	AMGN	Wed, Sep 22, 2021	216.56	216.56	213.46	213.64
7389	NASDAQ	AMGN	Tue, Sep 21, 2021	215.71	218.10	214.36	215.36
7388	NASDAQ	AMGN	Mon, Sep 20, 2021	218.38	219.85	214.28	215.11
7387	NASDAQ	AMGN	Fri, Sep 17, 2021	217.23	219.88	215.87	219.38
7386	NASDAQ	AMGN	Thu, Sep 16, 2021	218.02	218.65	214.00	217.36
7385	NASDAQ	AMGN	Wed, Sep 15, 2021	216.77	219.92	215.86	218.13
7384	NASDAQ	AMGN	Tue, Sep 14, 2021	217.60	217.92	215.12	216.04
7383	NASDAQ	AMGN	Mon, Sep 13, 2021	217.06	219.05	215.07	216.72
7382	NASDAQ	AMGN	Fri, Sep 10, 2021	216.50	216.99	213.55	213.75
7381	NASDAQ	AMGN	Thu, Sep 9, 2021	220.50	220.65	215.41	215.58
7380	NASDAQ	AMGN	Wed, Sep 8, 2021	221.33	222.29	220.10	220.87
7379	NASDAQ	AMGN	Tue, Sep 7, 2021	223.00	224.94	219.52	221.34
7378	NASDAQ	AMGN	Fri, Sep 3, 2021	225.76	227.19	224.20	226.37
7377	NASDAQ	AMGN	Thu, Sep 2, 2021	223.64	226.03	223.43	225.96
7376	NASDAQ	AMGN	Wed, Sep 1, 2021	225.55	226.12	221.88	223.35
7375	NASDAQ	AMGN	Tue, Aug 31, 2021	224.94	225.65	223.34	225.53
7374	NASDAQ	AMGN	Mon, Aug 30, 2021	222.28	225.31	222.10	224.13
7373	NASDAQ	AMGN	Fri, Aug 27, 2021	222.22	225.36	220.22	222.78
7372	NASDAQ	AMGN	Thu, Aug 26, 2021	222.06	222.06	220.16	221.47
7371	NASDAQ	AMGN	Wed, Aug 25, 2021	224.31	224.83	221.18	221.59
7370	NASDAQ	AMGN	Tue, Aug 24, 2021	225.52	225.68	223.56	224.38
7369	NASDAQ	AMGN	Mon, Aug 23, 2021	224.18	227.44	223.77	225.64
7368	NASDAQ	AMGN	Fri, Aug 20, 2021	224.39	226.24	222.01	223.53
7367	NASDAQ	AMGN	Thu, Aug 19, 2021	225.69	227.70	223.30	224.39
7366	NASDAQ	AMGN	Wed, Aug 18, 2021	230.52	231.33	226.60	226.84
7365	NASDAQ	AMGN	Tue, Aug 17, 2021	229.66	231.28	229.52	231.20
7364	NASDAQ	AMGN	Mon, Aug 16, 2021	228.26	231.29	227.92	231.07
7363	NASDAQ	AMGN	Fri, Aug 13, 2021	229.11	231.89	228.76	229.68
7362	NASDAQ	AMGN	Thu, Aug 12, 2021	228.20	229.48	225.81	228.15
7361	NASDAQ	AMGN	Wed, Aug 11, 2021	229.14	230.00	227.49	228.13
7360	NASDAQ	AMGN	Tue, Aug 10, 2021	228.20	228.20	223.94	227.96
7359	NASDAQ	AMGN	Mon, Aug 9, 2021	230.52	231.40	227.22	227.89
7358	NASDAQ	AMGN	Fri, Aug 6, 2021	231.85	233.25	228.77	230.15
7357	NASDAQ	AMGN	Thu, Aug 5, 2021	228.75	234.04	228.06	233.99
7356	NASDAQ	AMGN	Wed, Aug 4, 2021	238.37	239.42	227.10	228.31
7355	NASDAQ	AMGN	Tue, Aug 3, 2021	240.76	244.39	239.41	244.08
7354	NASDAQ	AMGN	Mon, Aug 2, 2021	242.12	242.48	238.37	239.79
7353	NASDAQ	AMGN	Fri, Jul 30, 2021	242.62	243.10	240.63	241.54
7352	NASDAQ	AMGN	Thu, Jul 29, 2021	244.46	245.16	242.21	242.46
7351	NASDAQ	AMGN	Wed, Jul 28, 2021	244.55	247.70	243.52	244.25
7350	NASDAQ	AMGN	Tue, Jul 27, 2021	244.12	245.61	243.38	244.68
7349	NASDAQ	AMGN	Mon, Jul 26, 2021	247.72	248.39	244.81	245.08
7348	NASDAQ	AMGN	Fri, Jul 23, 2021	246.27	248.56	244.87	247.72
7347	NASDAQ	AMGN	Thu, Jul 22, 2021	243.98	246.22	243.13	244.74
7346	NASDAQ	AMGN	Wed, Jul 21, 2021	246.91	246.96	242.69	244.85
7345	NASDAQ	AMGN	Tue, Jul 20, 2021	247.27	250.39	245.71	246.89
7344	NASDAQ	AMGN	Mon, Jul 19, 2021	247.80	249.95	244.85	246.73
7343	NASDAQ	AMGN	Fri, Jul 16, 2021	248.08	249.53	246.54	247.96
7342	NASDAQ	AMGN	Thu, Jul 15, 2021	244.33	247.57	242.14	246.63
7341	NASDAQ	AMGN	Wed, Jul 14, 2021	244.22	245.33	241.49	244.70
7340	NASDAQ	AMGN	Tue, Jul 13, 2021	245.39	246.75	242.98	244.83
7339	NASDAQ	AMGN	Mon, Jul 12, 2021	244.49	247.90	243.54	244.37
7338	NASDAQ	AMGN	Fri, Jul 9, 2021	243.09	245.93	241.71	245.20
7337	NASDAQ	AMGN	Thu, Jul 8, 2021	244.24	246.70	242.45	244.28
7336	NASDAQ	AMGN	Wed, Jul 7, 2021	244.07	244.28	241.34	243.22
7335	NASDAQ	AMGN	Tue, Jul 6, 2021	247.26	248.12	243.17	243.65
7334	NASDAQ	AMGN	Fri, Jul 2, 2021	247.33	249.90	246.25	248.70
7333	NASDAQ	AMGN	Thu, Jul 1, 2021	243.74	247.10	243.55	246.90
7332	NASDAQ	AMGN	Wed, Jun 30, 2021	242.72	244.27	242.06	243.75
7331	NASDAQ	AMGN	Tue, Jun 29, 2021	243.22	243.94	242.06	242.46
7330	NASDAQ	AMGN	Mon, Jun 28, 2021	244.03	245.51	242.66	242.84
7329	NASDAQ	AMGN	Fri, Jun 25, 2021	241.64	243.65	240.11	242.68
7328	NASDAQ	AMGN	Thu, Jun 24, 2021	240.41	243.03	239.29	240.95
7327	NASDAQ	AMGN	Wed, Jun 23, 2021	239.65	239.75	236.93	238.71
7326	NASDAQ	AMGN	Tue, Jun 22, 2021	239.71	240.75	238.29	239.91
7325	NASDAQ	AMGN	Mon, Jun 21, 2021	239.64	240.91	237.65	240.24
7324	NASDAQ	AMGN	Fri, Jun 18, 2021	239.58	241.00	236.47	238.68
7323	NASDAQ	AMGN	Thu, Jun 17, 2021	239.54	242.43	238.34	240.76
7322	NASDAQ	AMGN	Wed, Jun 16, 2021	240.87	244.51	238.00	239.58
7321	NASDAQ	AMGN	Tue, Jun 15, 2021	241.74	241.98	239.05	239.85
7320	NASDAQ	AMGN	Mon, Jun 14, 2021	242.56	242.72	239.29	241.19
7319	NASDAQ	AMGN	Fri, Jun 11, 2021	244.88	245.50	241.98	242.77
7318	NASDAQ	AMGN	Thu, Jun 10, 2021	239.57	245.33	239.22	244.64
7317	NASDAQ	AMGN	Wed, Jun 9, 2021	237.92	241.31	236.73	239.52
7316	NASDAQ	AMGN	Tue, Jun 8, 2021	238.93	239.12	235.25	236.82
7315	NASDAQ	AMGN	Mon, Jun 7, 2021	236.92	240.57	235.20	237.19
7314	NASDAQ	AMGN	Fri, Jun 4, 2021	236.74	239.28	235.75	236.85
7313	NASDAQ	AMGN	Thu, Jun 3, 2021	233.67	236.58	233.36	235.74
7312	NASDAQ	AMGN	Wed, Jun 2, 2021	234.90	236.69	233.89	235.16
7311	NASDAQ	AMGN	Tue, Jun 1, 2021	242.20	242.28	232.94	233.58
7310	NASDAQ	AMGN	Fri, May 28, 2021	236.21	240.87	236.13	237.94
7309	NASDAQ	AMGN	Thu, May 27, 2021	238.91	239.46	234.58	235.31
7308	NASDAQ	AMGN	Wed, May 26, 2021	241.84	242.48	238.33	238.55
7307	NASDAQ	AMGN	Tue, May 25, 2021	246.66	247.75	241.78	242.00
7306	NASDAQ	AMGN	Mon, May 24, 2021	250.56	253.48	247.57	247.75
7305	NASDAQ	AMGN	Fri, May 21, 2021	253.71	254.06	250.74	251.01
7304	NASDAQ	AMGN	Thu, May 20, 2021	248.01	254.39	247.91	251.93
7303	NASDAQ	AMGN	Wed, May 19, 2021	248.39	249.09	246.75	248.63
7302	NASDAQ	AMGN	Tue, May 18, 2021	252.08	253.10	250.32	250.86
7301	NASDAQ	AMGN	Mon, May 17, 2021	252.29	254.66	250.64	252.38
7300	NASDAQ	AMGN	Fri, May 14, 2021	252.89	254.59	251.15	251.38
7299	NASDAQ	AMGN	Thu, May 13, 2021	250.17	254.09	249.79	252.07
7298	NASDAQ	AMGN	Wed, May 12, 2021	251.41	253.72	249.68	250.83
7297	NASDAQ	AMGN	Tue, May 11, 2021	253.16	255.96	251.62	252.30
7296	NASDAQ	AMGN	Mon, May 10, 2021	256.00	258.81	252.06	252.62
7295	NASDAQ	AMGN	Fri, May 7, 2021	251.78	255.73	251.78	254.21
7294	NASDAQ	AMGN	Thu, May 6, 2021	249.28	251.48	246.96	251.30
7293	NASDAQ	AMGN	Wed, May 5, 2021	246.29	249.98	245.91	249.35
7292	NASDAQ	AMGN	Tue, May 4, 2021	247.27	247.58	242.87	247.36
7291	NASDAQ	AMGN	Mon, May 3, 2021	240.67	247.02	240.55	245.38
7290	NASDAQ	AMGN	Fri, Apr 30, 2021	234.27	240.66	234.20	239.64
7289	NASDAQ	AMGN	Thu, Apr 29, 2021	235.07	236.00	231.03	234.71
7288	NASDAQ	AMGN	Wed, Apr 28, 2021	241.52	243.97	233.76	236.71
7287	NASDAQ	AMGN	Tue, Apr 27, 2021	255.19	256.53	253.76	255.13
7286	NASDAQ	AMGN	Mon, Apr 26, 2021	256.65	256.75	254.42	255.52
7285	NASDAQ	AMGN	Fri, Apr 23, 2021	254.98	258.14	253.67	257.03
7284	NASDAQ	AMGN	Thu, Apr 22, 2021	257.54	258.48	253.66	255.05
7283	NASDAQ	AMGN	Wed, Apr 21, 2021	260.41	261.00	257.75	258.78
7282	NASDAQ	AMGN	Tue, Apr 20, 2021	254.84	260.36	254.84	259.14
7281	NASDAQ	AMGN	Mon, Apr 19, 2021	252.85	256.11	252.64	255.97
7280	NASDAQ	AMGN	Fri, Apr 16, 2021	256.44	258.82	254.67	255.71
7279	NASDAQ	AMGN	Thu, Apr 15, 2021	251.10	257.00	250.50	255.13
7278	NASDAQ	AMGN	Wed, Apr 14, 2021	249.98	251.50	249.00	249.62
7277	NASDAQ	AMGN	Tue, Apr 13, 2021	249.15	250.35	247.09	249.95
7276	NASDAQ	AMGN	Mon, Apr 12, 2021	248.52	250.00	247.79	248.94
7275	NASDAQ	AMGN	Fri, Apr 9, 2021	247.71	249.10	245.81	248.95
7274	NASDAQ	AMGN	Thu, Apr 8, 2021	249.10	249.48	245.98	246.88
7273	NASDAQ	AMGN	Wed, Apr 7, 2021	248.17	250.22	247.10	248.12
7272	NASDAQ	AMGN	Tue, Apr 6, 2021	251.74	252.54	248.24	249.10
7271	NASDAQ	AMGN	Mon, Apr 5, 2021	249.06	252.63	249.06	252.02
7270	NASDAQ	AMGN	Thu, Apr 1, 2021	249.73	250.00	246.41	249.17
7269	NASDAQ	AMGN	Wed, Mar 31, 2021	249.23	249.95	247.36	248.81
7268	NASDAQ	AMGN	Tue, Mar 30, 2021	253.18	254.01	248.83	249.75
7267	NASDAQ	AMGN	Mon, Mar 29, 2021	251.53	256.60	251.45	254.96
7266	NASDAQ	AMGN	Fri, Mar 26, 2021	245.97	253.28	245.54	252.86
7265	NASDAQ	AMGN	Thu, Mar 25, 2021	247.04	247.54	244.98	246.25
7264	NASDAQ	AMGN	Wed, Mar 24, 2021	245.00	247.39	243.82	245.47
7263	NASDAQ	AMGN	Tue, Mar 23, 2021	249.99	250.00	244.90	245.04
7262	NASDAQ	AMGN	Mon, Mar 22, 2021	242.36	249.77	242.36	249.69
7261	NASDAQ	AMGN	Fri, Mar 19, 2021	245.74	247.40	241.63	245.94
7260	NASDAQ	AMGN	Thu, Mar 18, 2021	240.50	247.14	240.50	244.42
7259	NASDAQ	AMGN	Wed, Mar 17, 2021	240.31	245.90	239.22	244.27
7258	NASDAQ	AMGN	Tue, Mar 16, 2021	238.12	242.02	236.62	240.32
7257	NASDAQ	AMGN	Mon, Mar 15, 2021	230.00	236.16	229.80	235.96
7256	NASDAQ	AMGN	Fri, Mar 12, 2021	230.24	230.76	228.69	230.36
7255	NASDAQ	AMGN	Thu, Mar 11, 2021	230.66	233.96	228.78	231.17
7254	NASDAQ	AMGN	Wed, Mar 10, 2021	231.46	233.49	229.02	229.96
7253	NASDAQ	AMGN	Tue, Mar 9, 2021	230.00	233.12	228.78	228.99
7252	NASDAQ	AMGN	Mon, Mar 8, 2021	228.08	232.20	226.70	227.81
7251	NASDAQ	AMGN	Fri, Mar 5, 2021	222.45	228.15	221.45	227.73
7250	NASDAQ	AMGN	Thu, Mar 4, 2021	227.82	227.87	220.25	221.91
7249	NASDAQ	AMGN	Wed, Mar 3, 2021	223.52	225.69	221.31	223.94
7248	NASDAQ	AMGN	Tue, Mar 2, 2021	227.00	227.89	225.28	225.69
7247	NASDAQ	AMGN	Mon, Mar 1, 2021	225.88	227.93	225.23	227.04
7246	NASDAQ	AMGN	Fri, Feb 26, 2021	230.31	230.31	223.62	224.92
7245	NASDAQ	AMGN	Thu, Feb 25, 2021	229.99	230.50	226.90	227.52
7244	NASDAQ	AMGN	Wed, Feb 24, 2021	229.87	230.79	227.71	229.99
7243	NASDAQ	AMGN	Tue, Feb 23, 2021	232.65	238.00	230.97	232.46
7242	NASDAQ	AMGN	Mon, Feb 22, 2021	230.33	233.80	230.12	231.47
7241	NASDAQ	AMGN	Fri, Feb 19, 2021	232.01	233.15	230.85	231.69
7240	NASDAQ	AMGN	Thu, Feb 18, 2021	235.43	235.43	232.30	232.53
7239	NASDAQ	AMGN	Wed, Feb 17, 2021	232.33	235.84	231.24	235.61
7238	NASDAQ	AMGN	Tue, Feb 16, 2021	236.01	237.69	232.53	232.84
7237	NASDAQ	AMGN	Fri, Feb 12, 2021	235.04	237.35	233.49	237.21
7236	NASDAQ	AMGN	Thu, Feb 11, 2021	238.64	239.13	233.99	235.04
7235	NASDAQ	AMGN	Wed, Feb 10, 2021	238.40	240.30	236.70	238.46
7234	NASDAQ	AMGN	Tue, Feb 9, 2021	237.28	237.67	234.79	236.65
7233	NASDAQ	AMGN	Mon, Feb 8, 2021	237.99	239.63	235.85	237.57
7232	NASDAQ	AMGN	Fri, Feb 5, 2021	238.31	238.88	235.38	236.32
7231	NASDAQ	AMGN	Thu, Feb 4, 2021	236.28	237.86	233.75	237.22
7230	NASDAQ	AMGN	Wed, Feb 3, 2021	231.56	239.87	231.39	237.08
7229	NASDAQ	AMGN	Tue, Feb 2, 2021	240.00	241.95	236.80	240.49
7228	NASDAQ	AMGN	Mon, Feb 1, 2021	244.30	245.48	239.58	240.43
7227	NASDAQ	AMGN	Fri, Jan 29, 2021	244.93	246.47	240.25	241.43
7226	NASDAQ	AMGN	Thu, Jan 28, 2021	252.48	276.69	243.45	247.75
7225	NASDAQ	AMGN	Wed, Jan 27, 2021	255.47	259.44	250.32	251.06
7224	NASDAQ	AMGN	Tue, Jan 26, 2021	256.59	259.07	254.86	258.60
7223	NASDAQ	AMGN	Mon, Jan 25, 2021	252.05	257.11	251.85	257.10
7222	NASDAQ	AMGN	Fri, Jan 22, 2021	252.26	255.23	250.56	253.50
7221	NASDAQ	AMGN	Thu, Jan 21, 2021	252.00	252.73	249.52	252.03
7220	NASDAQ	AMGN	Wed, Jan 20, 2021	247.42	253.35	246.12	252.36
7219	NASDAQ	AMGN	Tue, Jan 19, 2021	246.50	249.00	246.38	248.27
7218	NASDAQ	AMGN	Fri, Jan 15, 2021	241.18	246.84	240.02	245.49
7217	NASDAQ	AMGN	Thu, Jan 14, 2021	236.50	243.49	235.68	241.66
7216	NASDAQ	AMGN	Wed, Jan 13, 2021	235.99	238.50	235.22	237.74
7215	NASDAQ	AMGN	Tue, Jan 12, 2021	237.12	238.78	235.35	236.59
7214	NASDAQ	AMGN	Mon, Jan 11, 2021	240.00	240.35	234.43	237.57
7213	NASDAQ	AMGN	Fri, Jan 8, 2021	235.53	238.86	235.10	238.49
7212	NASDAQ	AMGN	Thu, Jan 7, 2021	231.86	235.37	231.47	234.02
7211	NASDAQ	AMGN	Wed, Jan 6, 2021	225.00	233.53	225.00	233.25
7210	NASDAQ	AMGN	Tue, Jan 5, 2021	226.94	228.90	224.35	227.76
7209	NASDAQ	AMGN	Mon, Jan 4, 2021	231.25	231.25	223.67	226.66
7208	NASDAQ	AMGN	Thu, Dec 31, 2020	227.31	230.25	225.89	229.92
7207	NASDAQ	AMGN	Wed, Dec 30, 2020	227.98	229.03	226.58	227.17
7206	NASDAQ	AMGN	Tue, Dec 29, 2020	225.88	229.47	225.27	226.87
7205	NASDAQ	AMGN	Mon, Dec 28, 2020	223.03	226.90	223.03	223.65
7204	NASDAQ	AMGN	Thu, Dec 24, 2020	223.24	224.58	222.29	222.93
7203	NASDAQ	AMGN	Wed, Dec 23, 2020	221.48	223.58	220.66	222.94
7202	NASDAQ	AMGN	Tue, Dec 22, 2020	225.72	226.48	220.08	220.99
7201	NASDAQ	AMGN	Mon, Dec 21, 2020	225.68	227.94	221.58	227.31
7200	NASDAQ	AMGN	Fri, Dec 18, 2020	232.04	232.04	227.25	228.49
7199	NASDAQ	AMGN	Thu, Dec 17, 2020	229.12	231.38	228.83	231.24
7198	NASDAQ	AMGN	Wed, Dec 16, 2020	229.99	231.28	228.11	228.44
7197	NASDAQ	AMGN	Tue, Dec 15, 2020	229.01	231.28	227.00	230.53
7196	NASDAQ	AMGN	Mon, Dec 14, 2020	229.48	232.19	227.58	229.46
7195	NASDAQ	AMGN	Fri, Dec 11, 2020	226.47	227.80	225.50	227.40
7194	NASDAQ	AMGN	Thu, Dec 10, 2020	229.62	230.00	227.52	228.16
7193	NASDAQ	AMGN	Wed, Dec 9, 2020	229.78	231.59	227.88	229.85
7192	NASDAQ	AMGN	Tue, Dec 8, 2020	229.01	229.10	226.35	228.94
7191	NASDAQ	AMGN	Mon, Dec 7, 2020	229.00	229.21	225.11	226.45
7190	NASDAQ	AMGN	Fri, Dec 4, 2020	225.75	230.33	225.75	229.21
7189	NASDAQ	AMGN	Thu, Dec 3, 2020	226.00	228.45	225.52	226.91
7188	NASDAQ	AMGN	Wed, Dec 2, 2020	225.08	230.08	224.61	226.56
7187	NASDAQ	AMGN	Tue, Dec 1, 2020	224.88	225.78	222.72	225.08
7186	NASDAQ	AMGN	Mon, Nov 30, 2020	224.33	225.28	219.45	222.04
7185	NASDAQ	AMGN	Fri, Nov 27, 2020	221.41	226.21	221.39	224.81
7184	NASDAQ	AMGN	Wed, Nov 25, 2020	221.10	223.77	218.92	220.31
7183	NASDAQ	AMGN	Tue, Nov 24, 2020	222.45	223.05	219.82	220.46
7182	NASDAQ	AMGN	Mon, Nov 23, 2020	222.06	223.17	220.34	222.22
7181	NASDAQ	AMGN	Fri, Nov 20, 2020	223.22	225.09	221.48	223.17
7180	NASDAQ	AMGN	Thu, Nov 19, 2020	226.97	226.97	223.59	224.67
7179	NASDAQ	AMGN	Wed, Nov 18, 2020	234.05	234.37	227.64	227.76
7178	NASDAQ	AMGN	Tue, Nov 17, 2020	235.01	236.93	232.12	232.44
7177	NASDAQ	AMGN	Mon, Nov 16, 2020	237.42	239.82	235.26	236.66
7176	NASDAQ	AMGN	Fri, Nov 13, 2020	236.89	238.59	235.00	237.36
7175	NASDAQ	AMGN	Thu, Nov 12, 2020	240.55	240.89	235.64	237.14
7174	NASDAQ	AMGN	Wed, Nov 11, 2020	242.52	245.67	238.50	240.69
7173	NASDAQ	AMGN	Tue, Nov 10, 2020	244.00	245.84	239.47	241.60
7172	NASDAQ	AMGN	Mon, Nov 9, 2020	242.94	244.80	234.00	235.00
7171	NASDAQ	AMGN	Fri, Nov 6, 2020	232.66	233.21	230.04	231.67
7170	NASDAQ	AMGN	Thu, Nov 5, 2020	233.77	233.83	230.00	231.97
7169	NASDAQ	AMGN	Wed, Nov 4, 2020	226.29	235.98	225.10	230.33
7168	NASDAQ	AMGN	Tue, Nov 3, 2020	221.76	223.08	218.46	220.06
7167	NASDAQ	AMGN	Mon, Nov 2, 2020	221.56	222.37	217.20	220.21
7166	NASDAQ	AMGN	Fri, Oct 30, 2020	216.22	217.27	213.96	216.94
7165	NASDAQ	AMGN	Thu, Oct 29, 2020	213.63	220.33	210.28	217.82
7164	NASDAQ	AMGN	Wed, Oct 28, 2020	219.02	221.06	215.93	216.38
7163	NASDAQ	AMGN	Tue, Oct 27, 2020	225.06	225.95	223.14	223.46
7162	NASDAQ	AMGN	Mon, Oct 26, 2020	226.02	228.23	221.79	224.89
7161	NASDAQ	AMGN	Fri, Oct 23, 2020	228.72	230.07	226.30	227.16
7160	NASDAQ	AMGN	Thu, Oct 22, 2020	228.10	229.93	226.16	227.98
7159	NASDAQ	AMGN	Wed, Oct 21, 2020	229.46	231.11	227.54	228.97
7158	NASDAQ	AMGN	Tue, Oct 20, 2020	231.06	232.90	229.36	231.10
7157	NASDAQ	AMGN	Mon, Oct 19, 2020	236.21	237.44	230.01	230.71
7156	NASDAQ	AMGN	Fri, Oct 16, 2020	235.35	239.16	233.80	235.72
7155	NASDAQ	AMGN	Thu, Oct 15, 2020	236.00	236.99	232.87	235.01
7154	NASDAQ	AMGN	Wed, Oct 14, 2020	240.40	242.27	237.20	237.65
7153	NASDAQ	AMGN	Tue, Oct 13, 2020	239.20	241.87	238.87	239.34
7152	NASDAQ	AMGN	Mon, Oct 12, 2020	237.73	241.92	235.76	239.51
7151	NASDAQ	AMGN	Fri, Oct 9, 2020	238.50	239.58	234.02	236.70
7150	NASDAQ	AMGN	Thu, Oct 8, 2020	249.27	250.06	239.00	240.09
7149	NASDAQ	AMGN	Wed, Oct 7, 2020	253.96	258.41	253.10	257.67
7148	NASDAQ	AMGN	Tue, Oct 6, 2020	257.40	257.40	252.14	252.69
7147	NASDAQ	AMGN	Mon, Oct 5, 2020	246.52	256.65	246.24	256.01
7146	NASDAQ	AMGN	Fri, Oct 2, 2020	252.40	254.66	244.01	245.41
7145	NASDAQ	AMGN	Thu, Oct 1, 2020	255.07	258.51	254.05	255.39
7144	NASDAQ	AMGN	Wed, Sep 30, 2020	249.81	256.12	248.10	254.16
7143	NASDAQ	AMGN	Tue, Sep 29, 2020	247.55	249.05	245.48	248.30
7142	NASDAQ	AMGN	Mon, Sep 28, 2020	247.68	249.04	244.77	247.03
7141	NASDAQ	AMGN	Fri, Sep 25, 2020	239.51	244.18	237.81	243.82
7140	NASDAQ	AMGN	Thu, Sep 24, 2020	242.15	242.68	237.78	240.32
7139	NASDAQ	AMGN	Wed, Sep 23, 2020	247.30	249.23	241.48	242.59
7138	NASDAQ	AMGN	Tue, Sep 22, 2020	241.55	248.29	240.90	247.50
7137	NASDAQ	AMGN	Mon, Sep 21, 2020	247.04	247.04	238.20	243.19
7136	NASDAQ	AMGN	Fri, Sep 18, 2020	248.69	249.84	242.35	247.72
7135	NASDAQ	AMGN	Thu, Sep 17, 2020	243.53	249.72	243.02	248.08
7134	NASDAQ	AMGN	Wed, Sep 16, 2020	251.35	251.35	247.00	247.76
7133	NASDAQ	AMGN	Tue, Sep 15, 2020	248.70	251.92	248.10	248.35
7132	NASDAQ	AMGN	Mon, Sep 14, 2020	244.84	247.84	244.25	246.75
7131	NASDAQ	AMGN	Fri, Sep 11, 2020	241.70	245.49	241.07	243.21
7130	NASDAQ	AMGN	Thu, Sep 10, 2020	244.56	246.14	238.90	240.64
7129	NASDAQ	AMGN	Wed, Sep 9, 2020	242.64	247.49	241.82	245.57
7128	NASDAQ	AMGN	Tue, Sep 8, 2020	246.23	246.99	239.53	241.18
7127	NASDAQ	AMGN	Fri, Sep 4, 2020	251.33	252.27	244.58	248.40
7126	NASDAQ	AMGN	Thu, Sep 3, 2020	259.29	260.06	246.35	247.91
7125	NASDAQ	AMGN	Wed, Sep 2, 2020	251.22	258.80	251.22	258.12
7124	NASDAQ	AMGN	Tue, Sep 1, 2020	250.05	252.04	248.68	250.86
7123	NASDAQ	AMGN	Mon, Aug 31, 2020	252.93	256.05	250.10	253.32
7122	NASDAQ	AMGN	Fri, Aug 28, 2020	253.40	254.14	247.79	253.12
7121	NASDAQ	AMGN	Thu, Aug 27, 2020	252.24	256.91	250.41	252.81
7120	NASDAQ	AMGN	Wed, Aug 26, 2020	248.33	251.38	245.76	250.18
7119	NASDAQ	AMGN	Tue, Aug 25, 2020	242.90	249.96	240.80	248.22
7118	NASDAQ	AMGN	Mon, Aug 24, 2020	237.73	238.44	233.56	235.57
7117	NASDAQ	AMGN	Fri, Aug 21, 2020	238.88	238.88	235.51	237.64
7116	NASDAQ	AMGN	Thu, Aug 20, 2020	240.13	240.69	237.30	238.73
7115	NASDAQ	AMGN	Wed, Aug 19, 2020	241.02	243.73	238.50	240.49
7114	NASDAQ	AMGN	Tue, Aug 18, 2020	243.52	244.31	240.02	241.50
7113	NASDAQ	AMGN	Mon, Aug 17, 2020	240.21	244.74	240.21	243.01
7112	NASDAQ	AMGN	Fri, Aug 14, 2020	239.21	240.06	238.62	239.71
7111	NASDAQ	AMGN	Thu, Aug 13, 2020	241.31	242.77	239.61	240.46
7110	NASDAQ	AMGN	Wed, Aug 12, 2020	234.69	243.00	234.69	241.72
7109	NASDAQ	AMGN	Tue, Aug 11, 2020	238.18	238.90	234.36	234.65
7108	NASDAQ	AMGN	Mon, Aug 10, 2020	240.26	240.67	236.21	238.17
7107	NASDAQ	AMGN	Fri, Aug 7, 2020	243.58	243.62	238.57	240.69
7106	NASDAQ	AMGN	Thu, Aug 6, 2020	240.85	242.20	239.11	241.55
7105	NASDAQ	AMGN	Wed, Aug 5, 2020	243.91	245.41	240.80	241.47
7104	NASDAQ	AMGN	Tue, Aug 4, 2020	245.97	246.17	241.34	243.59
7103	NASDAQ	AMGN	Mon, Aug 3, 2020	244.85	249.02	244.53	247.36
7102	NASDAQ	AMGN	Fri, Jul 31, 2020	245.63	246.10	239.39	244.67
7101	NASDAQ	AMGN	Thu, Jul 30, 2020	246.40	247.82	245.20	246.14
7100	NASDAQ	AMGN	Wed, Jul 29, 2020	250.40	252.85	245.74	248.85
7099	NASDAQ	AMGN	Tue, Jul 28, 2020	254.46	258.40	253.77	255.27
7098	NASDAQ	AMGN	Mon, Jul 27, 2020	247.30	255.10	247.03	253.65
7097	NASDAQ	AMGN	Fri, Jul 24, 2020	251.26	251.83	245.50	247.98
7096	NASDAQ	AMGN	Thu, Jul 23, 2020	259.54	260.00	251.60	252.24
7095	NASDAQ	AMGN	Wed, Jul 22, 2020	259.79	260.00	255.80	256.98
7094	NASDAQ	AMGN	Tue, Jul 21, 2020	258.62	260.03	257.28	257.91
7093	NASDAQ	AMGN	Mon, Jul 20, 2020	260.08	262.82	258.32	260.95
7092	NASDAQ	AMGN	Fri, Jul 17, 2020	256.70	259.95	254.76	258.46
7091	NASDAQ	AMGN	Thu, Jul 16, 2020	252.06	255.29	249.92	255.20
7090	NASDAQ	AMGN	Wed, Jul 15, 2020	254.57	254.57	250.77	253.31
7089	NASDAQ	AMGN	Tue, Jul 14, 2020	242.76	253.79	240.48	253.09
7088	NASDAQ	AMGN	Mon, Jul 13, 2020	249.83	255.43	249.28	250.04
7087	NASDAQ	AMGN	Fri, Jul 10, 2020	250.65	251.57	247.07	249.04
7086	NASDAQ	AMGN	Thu, Jul 9, 2020	250.25	253.83	248.84	251.66
7085	NASDAQ	AMGN	Wed, Jul 8, 2020	253.15	253.98	249.25	251.59
7084	NASDAQ	AMGN	Tue, Jul 7, 2020	253.60	258.91	252.09	253.15
7083	NASDAQ	AMGN	Mon, Jul 6, 2020	260.03	264.97	253.90	256.25
7082	NASDAQ	AMGN	Thu, Jul 2, 2020	252.87	261.46	252.87	258.24
7081	NASDAQ	AMGN	Wed, Jul 1, 2020	235.52	256.23	232.58	255.12
7080	NASDAQ	AMGN	Tue, Jun 30, 2020	233.31	237.32	231.80	235.86
7079	NASDAQ	AMGN	Mon, Jun 29, 2020	233.40	234.14	229.98	231.56
7078	NASDAQ	AMGN	Fri, Jun 26, 2020	235.37	236.86	231.82	232.84
7077	NASDAQ	AMGN	Thu, Jun 25, 2020	231.50	235.44	230.39	235.11
7076	NASDAQ	AMGN	Wed, Jun 24, 2020	235.21	237.00	231.40	232.51
7075	NASDAQ	AMGN	Tue, Jun 23, 2020	234.87	239.17	233.44	235.75
7074	NASDAQ	AMGN	Mon, Jun 22, 2020	236.31	237.65	233.06	234.19
7073	NASDAQ	AMGN	Fri, Jun 19, 2020	233.38	239.07	231.31	238.70
7072	NASDAQ	AMGN	Thu, Jun 18, 2020	226.86	231.48	225.68	230.32
7071	NASDAQ	AMGN	Wed, Jun 17, 2020	228.54	228.81	224.53	225.97
7070	NASDAQ	AMGN	Tue, Jun 16, 2020	222.83	228.88	222.62	226.87
7069	NASDAQ	AMGN	Mon, Jun 15, 2020	215.81	221.00	213.86	219.78
7068	NASDAQ	AMGN	Fri, Jun 12, 2020	221.10	222.35	214.20	217.90
7067	NASDAQ	AMGN	Thu, Jun 11, 2020	228.06	229.78	218.67	218.90
7066	NASDAQ	AMGN	Wed, Jun 10, 2020	226.68	229.49	225.52	227.12
7065	NASDAQ	AMGN	Tue, Jun 9, 2020	226.00	228.31	224.57	224.90
7064	NASDAQ	AMGN	Mon, Jun 8, 2020	223.27	226.25	221.75	225.75
7063	NASDAQ	AMGN	Fri, Jun 5, 2020	219.70	225.95	218.20	225.67
7062	NASDAQ	AMGN	Thu, Jun 4, 2020	220.77	223.45	219.21	220.88
7061	NASDAQ	AMGN	Wed, Jun 3, 2020	223.49	224.29	218.25	221.00
7060	NASDAQ	AMGN	Tue, Jun 2, 2020	225.80	226.36	222.58	223.72
7059	NASDAQ	AMGN	Mon, Jun 1, 2020	228.89	230.54	225.71	226.91
7058	NASDAQ	AMGN	Fri, May 29, 2020	225.00	230.57	222.06	229.70
7057	NASDAQ	AMGN	Thu, May 28, 2020	226.26	226.62	222.25	224.13
7056	NASDAQ	AMGN	Wed, May 27, 2020	222.32	225.13	217.47	224.81
7055	NASDAQ	AMGN	Tue, May 26, 2020	227.53	228.35	221.73	222.40
7054	NASDAQ	AMGN	Fri, May 22, 2020	224.17	226.77	223.61	226.43
7053	NASDAQ	AMGN	Thu, May 21, 2020	228.11	228.24	224.00	224.78
7052	NASDAQ	AMGN	Wed, May 20, 2020	229.27	230.12	225.64	227.87
7051	NASDAQ	AMGN	Tue, May 19, 2020	232.64	233.44	227.17	227.43
7050	NASDAQ	AMGN	Mon, May 18, 2020	243.66	244.39	231.80	233.19
7049	NASDAQ	AMGN	Fri, May 15, 2020	234.43	240.43	233.89	240.20
7048	NASDAQ	AMGN	Thu, May 14, 2020	235.95	238.97	233.80	237.98
7047	NASDAQ	AMGN	Wed, May 13, 2020	235.22	243.94	235.22	236.83
7046	NASDAQ	AMGN	Tue, May 12, 2020	242.68	244.50	237.05	237.21
7045	NASDAQ	AMGN	Mon, May 11, 2020	233.07	243.49	232.51	242.74
7044	NASDAQ	AMGN	Fri, May 8, 2020	234.95	235.73	231.60	234.82
7043	NASDAQ	AMGN	Thu, May 7, 2020	236.90	237.97	232.10	233.33
7042	NASDAQ	AMGN	Wed, May 6, 2020	237.31	239.68	235.69	236.59
7041	NASDAQ	AMGN	Tue, May 5, 2020	231.28	237.98	229.17	236.36
7040	NASDAQ	AMGN	Mon, May 4, 2020	232.44	232.92	228.10	230.91
7039	NASDAQ	AMGN	Fri, May 1, 2020	233.00	237.05	228.00	230.98
7038	NASDAQ	AMGN	Thu, Apr 30, 2020	236.02	240.07	231.91	239.22
7037	NASDAQ	AMGN	Wed, Apr 29, 2020	238.90	239.31	235.24	235.69
7036	NASDAQ	AMGN	Tue, Apr 28, 2020	243.00	244.95	236.86	237.67
7035	NASDAQ	AMGN	Mon, Apr 27, 2020	236.63	243.00	235.00	242.43
7034	NASDAQ	AMGN	Fri, Apr 24, 2020	234.04	236.93	230.80	236.28
7033	NASDAQ	AMGN	Thu, Apr 23, 2020	229.09	235.65	228.88	232.49
7032	NASDAQ	AMGN	Wed, Apr 22, 2020	233.35	234.00	227.59	229.29
7031	NASDAQ	AMGN	Tue, Apr 21, 2020	235.00	235.77	229.00	230.75
7030	NASDAQ	AMGN	Mon, Apr 20, 2020	234.20	239.56	232.39	236.60
7029	NASDAQ	AMGN	Fri, Apr 17, 2020	236.83	236.99	229.22	234.97
7028	NASDAQ	AMGN	Thu, Apr 16, 2020	225.00	232.10	223.22	230.90
7027	NASDAQ	AMGN	Wed, Apr 15, 2020	224.99	225.51	219.31	221.80
7026	NASDAQ	AMGN	Tue, Apr 14, 2020	221.01	228.32	220.25	226.80
7025	NASDAQ	AMGN	Mon, Apr 13, 2020	216.98	219.18	215.15	218.27
7024	NASDAQ	AMGN	Thu, Apr 9, 2020	217.40	219.35	215.70	218.21
7023	NASDAQ	AMGN	Wed, Apr 8, 2020	208.90	219.82	207.34	219.19
7022	NASDAQ	AMGN	Tue, Apr 7, 2020	213.45	215.18	207.33	208.78
7021	NASDAQ	AMGN	Mon, Apr 6, 2020	212.00	212.71	206.85	211.58
7020	NASDAQ	AMGN	Fri, Apr 3, 2020	207.43	209.75	203.03	205.41
7019	NASDAQ	AMGN	Thu, Apr 2, 2020	194.41	209.53	194.21	208.88
7018	NASDAQ	AMGN	Wed, Apr 1, 2020	197.56	201.38	194.99	197.81
7017	NASDAQ	AMGN	Tue, Mar 31, 2020	203.49	207.25	200.70	202.73
7016	NASDAQ	AMGN	Mon, Mar 30, 2020	200.05	209.45	200.05	208.48
7015	NASDAQ	AMGN	Fri, Mar 27, 2020	194.42	205.87	194.01	198.13
7014	NASDAQ	AMGN	Thu, Mar 26, 2020	193.12	199.72	190.50	198.49
7013	NASDAQ	AMGN	Wed, Mar 25, 2020	197.77	201.36	190.01	193.14
7012	NASDAQ	AMGN	Tue, Mar 24, 2020	191.47	202.85	190.01	202.34
7011	NASDAQ	AMGN	Mon, Mar 23, 2020	188.89	191.96	177.05	185.93
7010	NASDAQ	AMGN	Fri, Mar 20, 2020	198.89	201.97	186.00	188.25
7009	NASDAQ	AMGN	Thu, Mar 19, 2020	201.00	208.75	195.27	198.76
7008	NASDAQ	AMGN	Wed, Mar 18, 2020	198.56	210.90	196.74	204.88
7007	NASDAQ	AMGN	Tue, Mar 17, 2020	192.21	210.91	191.65	207.80
7006	NASDAQ	AMGN	Mon, Mar 16, 2020	184.67	204.72	182.96	188.68
7005	NASDAQ	AMGN	Fri, Mar 13, 2020	189.76	203.17	188.52	202.10
7004	NASDAQ	AMGN	Thu, Mar 12, 2020	184.63	196.26	181.77	182.24
7003	NASDAQ	AMGN	Wed, Mar 11, 2020	201.00	203.92	195.81	198.65
7002	NASDAQ	AMGN	Tue, Mar 10, 2020	203.36	207.10	194.67	206.80
7001	NASDAQ	AMGN	Mon, Mar 9, 2020	197.74	203.62	190.75	198.37
7000	NASDAQ	AMGN	Fri, Mar 6, 2020	203.97	211.61	203.82	210.65
6999	NASDAQ	AMGN	Thu, Mar 5, 2020	207.66	216.39	207.58	212.12
6998	NASDAQ	AMGN	Wed, Mar 4, 2020	209.53	215.29	207.62	215.11
6997	NASDAQ	AMGN	Tue, Mar 3, 2020	210.34	216.16	202.66	204.42
6996	NASDAQ	AMGN	Mon, Mar 2, 2020	199.90	212.37	198.71	212.20
6995	NASDAQ	AMGN	Fri, Feb 28, 2020	198.05	203.00	195.18	199.73
6994	NASDAQ	AMGN	Thu, Feb 27, 2020	214.92	215.28	203.22	203.50
6993	NASDAQ	AMGN	Wed, Feb 26, 2020	216.18	216.70	212.02	214.54
6992	NASDAQ	AMGN	Tue, Feb 25, 2020	218.08	219.56	209.82	210.38
6991	NASDAQ	AMGN	Mon, Feb 24, 2020	219.88	223.99	215.76	217.88
6990	NASDAQ	AMGN	Fri, Feb 21, 2020	222.24	223.80	220.99	222.79
6989	NASDAQ	AMGN	Thu, Feb 20, 2020	223.20	223.48	218.51	222.14
6988	NASDAQ	AMGN	Wed, Feb 19, 2020	222.94	224.05	222.05	222.96
6987	NASDAQ	AMGN	Tue, Feb 18, 2020	224.15	224.35	220.92	221.69
6986	NASDAQ	AMGN	Fri, Feb 14, 2020	222.93	223.49	221.34	223.48
6985	NASDAQ	AMGN	Thu, Feb 13, 2020	224.99	226.52	222.82	223.04
6984	NASDAQ	AMGN	Wed, Feb 12, 2020	229.47	230.23	225.88	227.00
6983	NASDAQ	AMGN	Tue, Feb 11, 2020	227.70	229.47	226.80	228.96
6982	NASDAQ	AMGN	Mon, Feb 10, 2020	228.15	228.96	226.26	227.42
6981	NASDAQ	AMGN	Fri, Feb 7, 2020	231.41	232.18	227.67	229.33
6980	NASDAQ	AMGN	Thu, Feb 6, 2020	233.72	233.89	229.34	231.45
6979	NASDAQ	AMGN	Wed, Feb 5, 2020	223.74	234.64	223.74	231.94
6978	NASDAQ	AMGN	Tue, Feb 4, 2020	220.77	223.85	220.48	221.81
6977	NASDAQ	AMGN	Mon, Feb 3, 2020	216.39	219.62	215.56	216.88
6976	NASDAQ	AMGN	Fri, Jan 31, 2020	218.76	219.08	210.01	216.05
6975	NASDAQ	AMGN	Thu, Jan 30, 2020	226.00	226.97	223.31	226.15
6974	NASDAQ	AMGN	Wed, Jan 29, 2020	225.50	228.93	225.00	227.15
6973	NASDAQ	AMGN	Tue, Jan 28, 2020	223.57	226.70	222.85	224.84
6972	NASDAQ	AMGN	Mon, Jan 27, 2020	223.68	224.93	221.17	222.95
6971	NASDAQ	AMGN	Fri, Jan 24, 2020	235.80	235.88	224.50	225.59
6970	NASDAQ	AMGN	Thu, Jan 23, 2020	237.06	237.06	233.07	235.04
6969	NASDAQ	AMGN	Wed, Jan 22, 2020	238.75	239.70	235.76	236.75
6968	NASDAQ	AMGN	Tue, Jan 21, 2020	240.97	242.01	237.26	237.60
6967	NASDAQ	AMGN	Fri, Jan 17, 2020	242.11	242.14	239.27	241.49
6966	NASDAQ	AMGN	Thu, Jan 16, 2020	242.18	243.85	239.85	240.50
6965	NASDAQ	AMGN	Wed, Jan 15, 2020	240.67	242.60	240.05	241.70
6964	NASDAQ	AMGN	Tue, Jan 14, 2020	235.80	240.68	235.17	240.00
6963	NASDAQ	AMGN	Mon, Jan 13, 2020	238.26	238.33	234.79	236.92
6962	NASDAQ	AMGN	Fri, Jan 10, 2020	238.68	240.93	237.61	238.26
6961	NASDAQ	AMGN	Thu, Jan 9, 2020	239.69	239.69	237.97	238.93
6960	NASDAQ	AMGN	Wed, Jan 8, 2020	237.93	239.58	236.61	238.22
6959	NASDAQ	AMGN	Tue, Jan 7, 2020	239.31	240.00	237.59	238.04
6958	NASDAQ	AMGN	Mon, Jan 6, 2020	237.20	240.45	236.56	240.30
6957	NASDAQ	AMGN	Fri, Jan 3, 2020	237.16	240.26	236.24	238.47
6956	NASDAQ	AMGN	Thu, Jan 2, 2020	243.00	243.19	238.98	240.10
6955	NASDAQ	AMGN	Tue, Dec 31, 2019	240.28	241.46	238.50	241.07
6954	NASDAQ	AMGN	Mon, Dec 30, 2019	241.40	242.98	239.40	240.27
6953	NASDAQ	AMGN	Fri, Dec 27, 2019	242.24	242.99	240.16	241.53
6952	NASDAQ	AMGN	Thu, Dec 26, 2019	242.72	243.64	241.32	241.90
6951	NASDAQ	AMGN	Tue, Dec 24, 2019	242.82	243.10	241.72	242.33
6950	NASDAQ	AMGN	Mon, Dec 23, 2019	243.98	244.00	241.59	243.03
6949	NASDAQ	AMGN	Fri, Dec 20, 2019	244.57	244.57	240.70	243.06
6948	NASDAQ	AMGN	Thu, Dec 19, 2019	242.78	243.30	239.93	241.84
6947	NASDAQ	AMGN	Wed, Dec 18, 2019	242.21	243.22	241.02	241.94
6946	NASDAQ	AMGN	Tue, Dec 17, 2019	243.58	244.99	241.28	242.84
6945	NASDAQ	AMGN	Mon, Dec 16, 2019	239.50	244.53	239.50	243.20
6944	NASDAQ	AMGN	Fri, Dec 13, 2019	235.60	238.12	235.14	236.74
6943	NASDAQ	AMGN	Thu, Dec 12, 2019	234.58	237.24	234.06	235.99
6942	NASDAQ	AMGN	Wed, Dec 11, 2019	234.03	234.97	233.03	234.01
6941	NASDAQ	AMGN	Tue, Dec 10, 2019	231.92	235.12	231.51	233.84
6940	NASDAQ	AMGN	Mon, Dec 9, 2019	234.96	235.05	232.63	232.82
6939	NASDAQ	AMGN	Fri, Dec 6, 2019	234.68	235.00	233.19	233.77
6938	NASDAQ	AMGN	Thu, Dec 5, 2019	233.69	233.77	231.46	233.41
6937	NASDAQ	AMGN	Wed, Dec 4, 2019	232.73	234.89	232.00	233.88
6936	NASDAQ	AMGN	Tue, Dec 3, 2019	231.48	233.18	230.78	232.77
6935	NASDAQ	AMGN	Mon, Dec 2, 2019	234.54	235.80	232.63	233.48
6934	NASDAQ	AMGN	Fri, Nov 29, 2019	234.13	235.47	233.75	234.72
6933	NASDAQ	AMGN	Wed, Nov 27, 2019	234.65	235.28	231.85	234.54
6932	NASDAQ	AMGN	Tue, Nov 26, 2019	233.98	234.89	232.01	234.39
6931	NASDAQ	AMGN	Mon, Nov 25, 2019	231.08	235.80	231.08	234.54
6930	NASDAQ	AMGN	Fri, Nov 22, 2019	228.08	230.87	227.83	230.74
6929	NASDAQ	AMGN	Thu, Nov 21, 2019	227.12	228.80	225.02	227.82
6928	NASDAQ	AMGN	Wed, Nov 20, 2019	224.38	226.55	223.13	225.51
6927	NASDAQ	AMGN	Tue, Nov 19, 2019	221.24	224.68	220.70	224.50
6926	NASDAQ	AMGN	Mon, Nov 18, 2019	221.06	221.59	219.21	220.67
6925	NASDAQ	AMGN	Fri, Nov 15, 2019	219.59	220.93	217.21	220.86
6924	NASDAQ	AMGN	Thu, Nov 14, 2019	218.22	218.74	213.55	218.50
6923	NASDAQ	AMGN	Wed, Nov 13, 2019	220.43	221.69	218.54	219.67
6922	NASDAQ	AMGN	Tue, Nov 12, 2019	221.31	225.26	219.87	221.31
6921	NASDAQ	AMGN	Mon, Nov 11, 2019	220.24	221.38	218.70	220.70
6920	NASDAQ	AMGN	Fri, Nov 8, 2019	218.21	221.25	217.46	221.11
6919	NASDAQ	AMGN	Thu, Nov 7, 2019	216.91	218.51	215.46	217.99
6918	NASDAQ	AMGN	Wed, Nov 6, 2019	215.45	218.58	215.45	216.40
6917	NASDAQ	AMGN	Tue, Nov 5, 2019	215.92	219.49	213.19	215.08
6916	NASDAQ	AMGN	Mon, Nov 4, 2019	218.73	219.84	214.35	214.41
6915	NASDAQ	AMGN	Fri, Nov 1, 2019	214.26	219.38	214.00	217.95
6914	NASDAQ	AMGN	Thu, Oct 31, 2019	210.10	213.67	209.60	213.25
6913	NASDAQ	AMGN	Wed, Oct 30, 2019	206.35	211.00	204.16	210.88
6912	NASDAQ	AMGN	Tue, Oct 29, 2019	205.26	211.25	204.91	208.99
6911	NASDAQ	AMGN	Mon, Oct 28, 2019	203.17	205.98	202.68	205.01
6910	NASDAQ	AMGN	Fri, Oct 25, 2019	202.59	203.71	201.51	203.05
6909	NASDAQ	AMGN	Thu, Oct 24, 2019	203.95	204.30	201.66	203.06
6908	NASDAQ	AMGN	Wed, Oct 23, 2019	204.23	205.89	203.04	203.32
6907	NASDAQ	AMGN	Tue, Oct 22, 2019	204.63	206.06	203.22	204.83
6906	NASDAQ	AMGN	Mon, Oct 21, 2019	203.57	203.61	200.78	202.93
6905	NASDAQ	AMGN	Fri, Oct 18, 2019	204.11	204.12	200.81	202.72
6904	NASDAQ	AMGN	Thu, Oct 17, 2019	201.59	204.75	201.52	203.56
6903	NASDAQ	AMGN	Wed, Oct 16, 2019	204.15	204.98	202.18	203.21
6902	NASDAQ	AMGN	Tue, Oct 15, 2019	203.46	204.80	202.60	204.66
6901	NASDAQ	AMGN	Mon, Oct 14, 2019	201.25	204.90	201.23	202.89
6900	NASDAQ	AMGN	Fri, Oct 11, 2019	200.23	203.89	199.98	200.80
6899	NASDAQ	AMGN	Thu, Oct 10, 2019	198.00	199.36	197.02	198.68
6898	NASDAQ	AMGN	Wed, Oct 9, 2019	198.68	198.68	195.96	196.69
6897	NASDAQ	AMGN	Tue, Oct 8, 2019	196.55	198.00	194.96	196.08
6896	NASDAQ	AMGN	Mon, Oct 7, 2019	194.54	198.82	194.45	197.17
6895	NASDAQ	AMGN	Fri, Oct 4, 2019	193.14	196.01	193.14	195.59
6894	NASDAQ	AMGN	Thu, Oct 3, 2019	189.60	192.67	189.00	192.62
6893	NASDAQ	AMGN	Wed, Oct 2, 2019	193.58	193.58	188.78	189.21
6892	NASDAQ	AMGN	Tue, Oct 1, 2019	192.58	195.88	192.10	193.19
6891	NASDAQ	AMGN	Mon, Sep 30, 2019	192.80	196.68	191.69	193.51
6890	NASDAQ	AMGN	Fri, Sep 27, 2019	195.56	196.85	193.84	194.94
6889	NASDAQ	AMGN	Thu, Sep 26, 2019	195.91	196.31	193.08	195.38
6888	NASDAQ	AMGN	Wed, Sep 25, 2019	197.58	198.33	195.92	196.06
6887	NASDAQ	AMGN	Tue, Sep 24, 2019	198.98	199.80	195.61	196.55
6886	NASDAQ	AMGN	Mon, Sep 23, 2019	197.75	198.81	197.31	197.76
6885	NASDAQ	AMGN	Fri, Sep 20, 2019	196.00	199.32	195.75	196.94
6884	NASDAQ	AMGN	Thu, Sep 19, 2019	195.72	196.37	194.52	195.65
6883	NASDAQ	AMGN	Wed, Sep 18, 2019	196.36	196.83	193.26	195.04
6882	NASDAQ	AMGN	Tue, Sep 17, 2019	194.04	196.78	194.04	196.72
6881	NASDAQ	AMGN	Mon, Sep 16, 2019	196.16	196.16	193.51	194.08
6880	NASDAQ	AMGN	Fri, Sep 13, 2019	194.41	196.67	194.33	195.47
6879	NASDAQ	AMGN	Thu, Sep 12, 2019	196.09	196.83	193.90	194.00
6878	NASDAQ	AMGN	Wed, Sep 11, 2019	197.13	198.46	195.17	195.84
6877	NASDAQ	AMGN	Tue, Sep 10, 2019	200.81	201.97	195.36	196.87
6876	NASDAQ	AMGN	Mon, Sep 9, 2019	202.53	202.95	198.79	202.34
6875	NASDAQ	AMGN	Fri, Sep 6, 2019	208.64	209.35	206.10	207.73
6874	NASDAQ	AMGN	Thu, Sep 5, 2019	206.63	208.47	205.97	207.65
6873	NASDAQ	AMGN	Wed, Sep 4, 2019	206.70	207.37	203.00	206.32
6872	NASDAQ	AMGN	Tue, Sep 3, 2019	207.30	207.89	204.68	205.52
6871	NASDAQ	AMGN	Fri, Aug 30, 2019	208.99	210.97	206.88	208.62
6870	NASDAQ	AMGN	Thu, Aug 29, 2019	209.00	209.84	205.26	206.98
6869	NASDAQ	AMGN	Wed, Aug 28, 2019	205.51	210.14	205.33	207.52
6868	NASDAQ	AMGN	Tue, Aug 27, 2019	206.54	208.95	205.27	206.49
6867	NASDAQ	AMGN	Mon, Aug 26, 2019	200.60	206.40	199.67	205.41
6866	NASDAQ	AMGN	Fri, Aug 23, 2019	203.09	203.62	198.01	199.08
6865	NASDAQ	AMGN	Thu, Aug 22, 2019	205.27	206.35	202.00	203.42
6864	NASDAQ	AMGN	Wed, Aug 21, 2019	204.45	205.37	203.58	203.94
6863	NASDAQ	AMGN	Tue, Aug 20, 2019	205.90	206.12	202.95	203.17
6862	NASDAQ	AMGN	Mon, Aug 19, 2019	203.23	206.50	201.11	206.00
6861	NASDAQ	AMGN	Fri, Aug 16, 2019	201.83	205.46	200.36	204.02
6860	NASDAQ	AMGN	Thu, Aug 15, 2019	200.00	201.00	198.63	199.31
6859	NASDAQ	AMGN	Wed, Aug 14, 2019	202.81	205.40	198.72	198.87
6858	NASDAQ	AMGN	Tue, Aug 13, 2019	203.43	211.90	203.00	206.12
6857	NASDAQ	AMGN	Mon, Aug 12, 2019	197.90	208.78	197.25	205.78
6856	NASDAQ	AMGN	Fri, Aug 9, 2019	185.15	200.00	182.82	196.25
6855	NASDAQ	AMGN	Thu, Aug 8, 2019	183.47	185.42	183.05	185.23
6854	NASDAQ	AMGN	Wed, Aug 7, 2019	183.04	184.14	179.61	183.54
6853	NASDAQ	AMGN	Tue, Aug 6, 2019	181.10	184.60	180.03	184.46
6852	NASDAQ	AMGN	Mon, Aug 5, 2019	185.58	185.96	180.52	181.50
6851	NASDAQ	AMGN	Fri, Aug 2, 2019	186.00	187.86	185.01	187.22
6850	NASDAQ	AMGN	Thu, Aug 1, 2019	186.40	189.46	184.14	186.00
6849	NASDAQ	AMGN	Wed, Jul 31, 2019	180.00	188.00	177.90	186.58
6848	NASDAQ	AMGN	Tue, Jul 30, 2019	174.92	176.72	174.27	176.45
6847	NASDAQ	AMGN	Mon, Jul 29, 2019	175.27	177.16	174.84	176.08
6846	NASDAQ	AMGN	Fri, Jul 26, 2019	174.27	175.51	173.12	175.34
6845	NASDAQ	AMGN	Thu, Jul 25, 2019	175.78	176.50	173.77	174.11
6844	NASDAQ	AMGN	Wed, Jul 24, 2019	176.02	176.75	174.88	175.77
6843	NASDAQ	AMGN	Tue, Jul 23, 2019	176.43	176.77	175.52	176.01
6842	NASDAQ	AMGN	Mon, Jul 22, 2019	177.83	178.81	175.72	175.89
6841	NASDAQ	AMGN	Fri, Jul 19, 2019	180.67	181.58	178.19	178.39
6840	NASDAQ	AMGN	Thu, Jul 18, 2019	177.13	180.43	176.80	179.54
6839	NASDAQ	AMGN	Wed, Jul 17, 2019	178.14	179.45	177.01	177.06
6838	NASDAQ	AMGN	Tue, Jul 16, 2019	176.34	177.77	175.91	177.47
6837	NASDAQ	AMGN	Mon, Jul 15, 2019	174.90	177.44	174.61	176.12
6836	NASDAQ	AMGN	Fri, Jul 12, 2019	177.82	178.09	174.19	174.93
6835	NASDAQ	AMGN	Thu, Jul 11, 2019	180.86	181.00	175.95	178.00
6834	NASDAQ	AMGN	Wed, Jul 10, 2019	182.17	183.29	181.03	182.27
6833	NASDAQ	AMGN	Tue, Jul 9, 2019	181.21	182.27	180.51	181.59
6832	NASDAQ	AMGN	Mon, Jul 8, 2019	184.66	185.01	180.52	182.24
6831	NASDAQ	AMGN	Fri, Jul 5, 2019	187.43	188.88	185.24	185.94
6830	NASDAQ	AMGN	Wed, Jul 3, 2019	187.58	189.42	187.20	188.58
6829	NASDAQ	AMGN	Tue, Jul 2, 2019	186.03	186.67	184.20	186.64
6828	NASDAQ	AMGN	Mon, Jul 1, 2019	186.88	187.30	185.10	186.35
6827	NASDAQ	AMGN	Fri, Jun 28, 2019	184.17	186.10	183.66	184.28
6826	NASDAQ	AMGN	Thu, Jun 27, 2019	183.35	185.44	183.03	184.02
6825	NASDAQ	AMGN	Wed, Jun 26, 2019	184.71	184.94	182.74	183.17
6824	NASDAQ	AMGN	Tue, Jun 25, 2019	184.60	186.78	183.17	184.44
6823	NASDAQ	AMGN	Mon, Jun 24, 2019	186.07	187.00	184.70	184.83
6822	NASDAQ	AMGN	Fri, Jun 21, 2019	183.89	187.13	182.91	187.11
6821	NASDAQ	AMGN	Thu, Jun 20, 2019	184.78	185.29	182.11	184.08
6820	NASDAQ	AMGN	Wed, Jun 19, 2019	181.48	183.12	180.64	182.77
6819	NASDAQ	AMGN	Tue, Jun 18, 2019	179.27	182.82	179.12	181.61
6818	NASDAQ	AMGN	Mon, Jun 17, 2019	176.04	178.55	175.40	178.39
6817	NASDAQ	AMGN	Fri, Jun 14, 2019	176.97	177.90	175.55	176.08
6816	NASDAQ	AMGN	Thu, Jun 13, 2019	175.83	177.45	175.23	176.71
6815	NASDAQ	AMGN	Wed, Jun 12, 2019	175.30	176.69	174.16	175.60
6814	NASDAQ	AMGN	Tue, Jun 11, 2019	176.27	177.15	174.20	174.62
6813	NASDAQ	AMGN	Mon, Jun 10, 2019	175.95	176.16	174.05	175.58
6812	NASDAQ	AMGN	Fri, Jun 7, 2019	175.63	176.00	173.28	175.51
6811	NASDAQ	AMGN	Thu, Jun 6, 2019	174.78	176.06	174.09	174.45
6810	NASDAQ	AMGN	Wed, Jun 5, 2019	175.68	175.77	173.09	174.55
6809	NASDAQ	AMGN	Tue, Jun 4, 2019	174.03	175.36	170.56	174.73
6808	NASDAQ	AMGN	Mon, Jun 3, 2019	172.00	176.81	170.56	172.36
6807	NASDAQ	AMGN	Fri, May 31, 2019	168.06	168.87	166.68	166.70
6806	NASDAQ	AMGN	Thu, May 30, 2019	169.44	170.05	168.20	169.04
6805	NASDAQ	AMGN	Wed, May 29, 2019	168.00	169.76	167.33	169.18
6804	NASDAQ	AMGN	Tue, May 28, 2019	171.56	172.77	168.76	168.85
6803	NASDAQ	AMGN	Fri, May 24, 2019	172.62	173.77	171.09	171.28
6802	NASDAQ	AMGN	Thu, May 23, 2019	171.34	173.06	170.49	172.11
6801	NASDAQ	AMGN	Wed, May 22, 2019	169.35	172.05	168.58	171.30
6800	NASDAQ	AMGN	Tue, May 21, 2019	169.77	170.02	168.53	169.69
6799	NASDAQ	AMGN	Mon, May 20, 2019	168.68	170.40	168.15	168.39
6798	NASDAQ	AMGN	Fri, May 17, 2019	169.27	171.24	169.11	169.91
6797	NASDAQ	AMGN	Thu, May 16, 2019	169.40	172.02	169.34	169.92
6796	NASDAQ	AMGN	Wed, May 15, 2019	167.23	170.60	166.30	169.87
6795	NASDAQ	AMGN	Tue, May 14, 2019	167.68	169.72	167.30	167.81
6794	NASDAQ	AMGN	Mon, May 13, 2019	169.24	169.60	167.17	167.60
6793	NASDAQ	AMGN	Fri, May 10, 2019	172.46	172.46	168.44	171.85
6792	NASDAQ	AMGN	Thu, May 9, 2019	171.24	173.18	169.44	172.87
6791	NASDAQ	AMGN	Wed, May 8, 2019	173.50	175.50	171.70	172.15
6790	NASDAQ	AMGN	Tue, May 7, 2019	175.14	176.41	172.50	173.87
6789	NASDAQ	AMGN	Mon, May 6, 2019	175.49	177.24	173.88	177.06
6788	NASDAQ	AMGN	Fri, May 3, 2019	176.93	177.77	176.47	177.31
6787	NASDAQ	AMGN	Thu, May 2, 2019	176.06	178.30	174.30	176.50
6786	NASDAQ	AMGN	Wed, May 1, 2019	175.40	178.50	171.25	176.14
6785	NASDAQ	AMGN	Tue, Apr 30, 2019	181.63	182.04	177.88	179.32
6784	NASDAQ	AMGN	Mon, Apr 29, 2019	181.45	182.47	179.59	181.17
6783	NASDAQ	AMGN	Fri, Apr 26, 2019	180.70	181.85	180.03	181.47
6782	NASDAQ	AMGN	Thu, Apr 25, 2019	177.08	181.02	175.92	180.48
6781	NASDAQ	AMGN	Wed, Apr 24, 2019	180.14	180.83	178.26	178.30
6780	NASDAQ	AMGN	Tue, Apr 23, 2019	176.94	180.65	175.75	179.76
6779	NASDAQ	AMGN	Mon, Apr 22, 2019	177.10	177.57	174.87	176.36
6778	NASDAQ	AMGN	Thu, Apr 18, 2019	183.24	183.49	176.85	177.47
6777	NASDAQ	AMGN	Wed, Apr 17, 2019	188.35	188.74	181.53	182.47
6776	NASDAQ	AMGN	Tue, Apr 16, 2019	192.27	192.57	187.44	188.05
6775	NASDAQ	AMGN	Mon, Apr 15, 2019	191.84	193.18	189.85	191.20
6774	NASDAQ	AMGN	Fri, Apr 12, 2019	193.02	193.48	190.79	191.42
6773	NASDAQ	AMGN	Thu, Apr 11, 2019	194.57	194.79	190.65	192.11
6772	NASDAQ	AMGN	Wed, Apr 10, 2019	194.15	195.00	192.34	193.89
6771	NASDAQ	AMGN	Tue, Apr 9, 2019	193.59	194.00	192.51	192.98
6770	NASDAQ	AMGN	Mon, Apr 8, 2019	194.53	195.31	192.56	194.88
6769	NASDAQ	AMGN	Fri, Apr 5, 2019	193.88	196.87	193.30	195.41
6768	NASDAQ	AMGN	Thu, Apr 4, 2019	192.85	194.43	190.99	192.33
6767	NASDAQ	AMGN	Wed, Apr 3, 2019	193.18	193.87	191.71	192.92
6766	NASDAQ	AMGN	Tue, Apr 2, 2019	191.81	192.82	191.20	192.43
6765	NASDAQ	AMGN	Mon, Apr 1, 2019	191.14	192.56	190.51	191.77
6764	NASDAQ	AMGN	Fri, Mar 29, 2019	189.37	191.00	188.50	189.98
6763	NASDAQ	AMGN	Thu, Mar 28, 2019	187.08	187.89	186.00	187.65
6762	NASDAQ	AMGN	Wed, Mar 27, 2019	188.25	188.60	185.22	186.32
6761	NASDAQ	AMGN	Tue, Mar 26, 2019	187.55	189.59	187.03	188.27
6760	NASDAQ	AMGN	Mon, Mar 25, 2019	186.64	187.78	185.04	186.59
6759	NASDAQ	AMGN	Fri, Mar 22, 2019	190.96	192.87	186.55	186.70
6758	NASDAQ	AMGN	Thu, Mar 21, 2019	189.73	192.37	189.18	191.89
6757	NASDAQ	AMGN	Wed, Mar 20, 2019	191.50	192.77	189.87	191.12
6756	NASDAQ	AMGN	Tue, Mar 19, 2019	191.93	192.76	190.92	191.49
6755	NASDAQ	AMGN	Mon, Mar 18, 2019	191.08	192.52	190.19	191.31
6754	NASDAQ	AMGN	Fri, Mar 15, 2019	188.46	191.64	188.10	191.24
6753	NASDAQ	AMGN	Thu, Mar 14, 2019	187.53	188.86	185.89	187.76
6752	NASDAQ	AMGN	Wed, Mar 13, 2019	184.70	188.34	184.19	187.35
6751	NASDAQ	AMGN	Tue, Mar 12, 2019	184.61	184.95	183.52	184.18
6750	NASDAQ	AMGN	Mon, Mar 11, 2019	181.84	184.60	181.40	184.14
6749	NASDAQ	AMGN	Fri, Mar 8, 2019	180.60	181.31	179.01	180.87
6748	NASDAQ	AMGN	Thu, Mar 7, 2019	182.92	183.16	180.60	181.46
6747	NASDAQ	AMGN	Wed, Mar 6, 2019	188.88	189.37	182.43	183.15
6746	NASDAQ	AMGN	Tue, Mar 5, 2019	190.00	190.67	188.79	188.82
6745	NASDAQ	AMGN	Mon, Mar 4, 2019	191.82	192.12	187.41	189.78
6744	NASDAQ	AMGN	Fri, Mar 1, 2019	191.39	192.06	190.47	191.16
6743	NASDAQ	AMGN	Thu, Feb 28, 2019	191.38	191.63	189.73	190.08
6742	NASDAQ	AMGN	Wed, Feb 27, 2019	188.74	192.19	188.66	191.42
6741	NASDAQ	AMGN	Tue, Feb 26, 2019	189.56	191.65	189.36	190.08
6740	NASDAQ	AMGN	Mon, Feb 25, 2019	188.66	190.47	187.89	189.81
6739	NASDAQ	AMGN	Fri, Feb 22, 2019	185.89	188.86	185.81	187.50
6738	NASDAQ	AMGN	Thu, Feb 21, 2019	186.39	187.40	184.75	185.50
6737	NASDAQ	AMGN	Wed, Feb 20, 2019	187.19	189.22	186.48	186.92
6736	NASDAQ	AMGN	Tue, Feb 19, 2019	187.79	188.47	186.85	186.97
6735	NASDAQ	AMGN	Fri, Feb 15, 2019	188.07	189.10	185.99	188.34
6734	NASDAQ	AMGN	Thu, Feb 14, 2019	187.59	187.80	185.76	186.68
6733	NASDAQ	AMGN	Wed, Feb 13, 2019	189.22	190.12	188.40	188.98
6732	NASDAQ	AMGN	Tue, Feb 12, 2019	187.33	188.96	186.43	188.43
6731	NASDAQ	AMGN	Mon, Feb 11, 2019	186.79	187.11	185.51	185.79
6730	NASDAQ	AMGN	Fri, Feb 8, 2019	183.41	186.05	183.41	186.00
6729	NASDAQ	AMGN	Thu, Feb 7, 2019	190.67	190.67	182.67	184.23
6728	NASDAQ	AMGN	Wed, Feb 6, 2019	188.31	191.87	188.11	190.76
6727	NASDAQ	AMGN	Tue, Feb 5, 2019	186.20	189.06	185.72	188.31
6726	NASDAQ	AMGN	Mon, Feb 4, 2019	186.96	187.14	184.29	186.18
6725	NASDAQ	AMGN	Fri, Feb 1, 2019	186.51	187.83	185.56	187.07
6724	NASDAQ	AMGN	Thu, Jan 31, 2019	184.78	187.60	183.91	187.11
6723	NASDAQ	AMGN	Wed, Jan 30, 2019	188.89	189.76	179.65	184.86
6722	NASDAQ	AMGN	Tue, Jan 29, 2019	192.18	193.67	190.80	192.11
6721	NASDAQ	AMGN	Mon, Jan 28, 2019	194.97	194.97	190.01	191.95
6720	NASDAQ	AMGN	Fri, Jan 25, 2019	201.95	202.23	196.88	198.77
6719	NASDAQ	AMGN	Thu, Jan 24, 2019	201.61	202.40	199.74	200.97
6718	NASDAQ	AMGN	Wed, Jan 23, 2019	201.99	203.95	200.13	201.56
6717	NASDAQ	AMGN	Tue, Jan 22, 2019	202.62	203.48	200.78	201.98
6716	NASDAQ	AMGN	Fri, Jan 18, 2019	203.33	204.33	201.04	203.88
6715	NASDAQ	AMGN	Thu, Jan 17, 2019	198.38	202.53	197.98	201.92
6714	NASDAQ	AMGN	Wed, Jan 16, 2019	199.30	200.44	197.60	198.89
6713	NASDAQ	AMGN	Tue, Jan 15, 2019	196.30	199.99	196.04	199.38
6712	NASDAQ	AMGN	Mon, Jan 14, 2019	199.49	200.00	196.66	196.78
6711	NASDAQ	AMGN	Fri, Jan 11, 2019	200.64	200.99	198.00	200.56
6710	NASDAQ	AMGN	Thu, Jan 10, 2019	200.37	203.52	199.47	202.68
6709	NASDAQ	AMGN	Wed, Jan 9, 2019	202.36	202.90	199.63	200.37
6708	NASDAQ	AMGN	Tue, Jan 8, 2019	199.20	201.12	196.68	200.61
6707	NASDAQ	AMGN	Mon, Jan 7, 2019	194.76	199.36	194.00	198.07
6706	NASDAQ	AMGN	Fri, Jan 4, 2019	191.46	196.52	190.84	195.44
6705	NASDAQ	AMGN	Thu, Jan 3, 2019	192.15	194.18	188.67	188.98
6704	NASDAQ	AMGN	Wed, Jan 2, 2019	192.52	193.20	188.95	191.90
6703	NASDAQ	AMGN	Mon, Dec 31, 2018	191.93	195.80	191.61	194.67
6702	NASDAQ	AMGN	Fri, Dec 28, 2018	191.63	194.59	190.06	190.73
6701	NASDAQ	AMGN	Thu, Dec 27, 2018	185.36	190.41	183.62	190.33
6700	NASDAQ	AMGN	Wed, Dec 26, 2018	179.04	188.03	178.88	187.86
6699	NASDAQ	AMGN	Mon, Dec 24, 2018	179.50	182.93	178.29	178.40
6698	NASDAQ	AMGN	Fri, Dec 21, 2018	183.85	187.61	179.21	180.21
6697	NASDAQ	AMGN	Thu, Dec 20, 2018	185.06	186.54	182.72	184.96
6696	NASDAQ	AMGN	Wed, Dec 19, 2018	187.02	191.76	182.53	185.49
6695	NASDAQ	AMGN	Tue, Dec 18, 2018	191.44	191.94	184.41	187.10
6694	NASDAQ	AMGN	Mon, Dec 17, 2018	192.24	194.45	188.64	190.08
6693	NASDAQ	AMGN	Fri, Dec 14, 2018	195.04	196.15	191.66	192.07
6692	NASDAQ	AMGN	Thu, Dec 13, 2018	196.77	197.66	195.22	197.53
6691	NASDAQ	AMGN	Wed, Dec 12, 2018	198.09	199.44	196.30	196.41
6690	NASDAQ	AMGN	Tue, Dec 11, 2018	195.91	198.41	194.34	196.18
6689	NASDAQ	AMGN	Mon, Dec 10, 2018	193.03	194.79	188.19	194.09
6688	NASDAQ	AMGN	Fri, Dec 7, 2018	197.89	198.40	191.05	191.44
6687	NASDAQ	AMGN	Thu, Dec 6, 2018	195.72	199.01	193.20	199.01
6686	NASDAQ	AMGN	Tue, Dec 4, 2018	204.60	205.74	197.29	197.76
6685	NASDAQ	AMGN	Mon, Dec 3, 2018	208.10	208.30	200.38	202.93
6684	NASDAQ	AMGN	Fri, Nov 30, 2018	202.15	208.99	201.79	208.25
6683	NASDAQ	AMGN	Thu, Nov 29, 2018	199.78	204.00	199.53	202.37
6682	NASDAQ	AMGN	Wed, Nov 28, 2018	196.96	202.02	196.06	201.42
6681	NASDAQ	AMGN	Tue, Nov 27, 2018	193.16	197.23	191.87	197.10
6680	NASDAQ	AMGN	Mon, Nov 26, 2018	194.94	196.31	192.49	194.30
6679	NASDAQ	AMGN	Fri, Nov 23, 2018	191.25	194.48	190.77	192.57
6678	NASDAQ	AMGN	Wed, Nov 21, 2018	195.17	197.55	192.61	192.77
6677	NASDAQ	AMGN	Tue, Nov 20, 2018	196.32	198.68	192.76	196.44
6676	NASDAQ	AMGN	Mon, Nov 19, 2018	194.92	196.77	192.87	194.91
6675	NASDAQ	AMGN	Fri, Nov 16, 2018	192.36	195.24	191.69	194.18
6674	NASDAQ	AMGN	Thu, Nov 15, 2018	188.34	192.63	187.12	192.45
6673	NASDAQ	AMGN	Wed, Nov 14, 2018	192.03	193.40	189.66	190.36
6672	NASDAQ	AMGN	Tue, Nov 13, 2018	192.91	194.82	191.03	191.55
6671	NASDAQ	AMGN	Mon, Nov 12, 2018	193.65	194.72	190.48	191.56
6670	NASDAQ	AMGN	Fri, Nov 9, 2018	195.37	196.91	192.18	193.16
6669	NASDAQ	AMGN	Thu, Nov 8, 2018	197.54	198.28	195.28	196.02
6668	NASDAQ	AMGN	Wed, Nov 7, 2018	192.81	197.73	192.01	197.62
6667	NASDAQ	AMGN	Tue, Nov 6, 2018	190.21	192.70	189.52	190.75
6666	NASDAQ	AMGN	Mon, Nov 5, 2018	187.68	190.72	187.55	189.92
6665	NASDAQ	AMGN	Fri, Nov 2, 2018	194.29	195.35	185.83	187.06
6664	NASDAQ	AMGN	Thu, Nov 1, 2018	192.81	194.38	190.96	192.90
6663	NASDAQ	AMGN	Wed, Oct 31, 2018	189.08	195.33	189.04	192.79
6662	NASDAQ	AMGN	Tue, Oct 30, 2018	189.43	191.00	187.03	189.08
6661	NASDAQ	AMGN	Mon, Oct 29, 2018	189.32	190.91	184.80	188.19
6660	NASDAQ	AMGN	Fri, Oct 26, 2018	185.40	187.33	183.28	185.98
6659	NASDAQ	AMGN	Thu, Oct 25, 2018	188.66	190.50	181.31	188.10
6658	NASDAQ	AMGN	Wed, Oct 24, 2018	196.94	197.96	187.37	187.88
6657	NASDAQ	AMGN	Tue, Oct 23, 2018	196.30	199.09	193.72	197.64
6656	NASDAQ	AMGN	Mon, Oct 22, 2018	201.16	201.80	197.47	198.02
6655	NASDAQ	AMGN	Fri, Oct 19, 2018	202.74	205.12	201.45	201.80
6654	NASDAQ	AMGN	Thu, Oct 18, 2018	203.17	204.51	200.28	202.72
6653	NASDAQ	AMGN	Wed, Oct 17, 2018	201.41	203.31	198.94	202.77
6652	NASDAQ	AMGN	Tue, Oct 16, 2018	197.22	202.68	196.22	202.34
6651	NASDAQ	AMGN	Mon, Oct 15, 2018	196.20	198.41	195.00	195.59
6650	NASDAQ	AMGN	Fri, Oct 12, 2018	195.62	198.09	194.15	197.39
6649	NASDAQ	AMGN	Thu, Oct 11, 2018	201.55	202.96	192.38	193.85
6648	NASDAQ	AMGN	Wed, Oct 10, 2018	205.00	206.35	200.77	201.20
6647	NASDAQ	AMGN	Tue, Oct 9, 2018	205.75	208.08	204.49	206.00
6646	NASDAQ	AMGN	Mon, Oct 8, 2018	203.37	206.13	203.23	205.57
6645	NASDAQ	AMGN	Fri, Oct 5, 2018	204.45	206.09	201.83	204.02
6644	NASDAQ	AMGN	Thu, Oct 4, 2018	206.09	207.15	200.81	203.47
6643	NASDAQ	AMGN	Wed, Oct 3, 2018	208.25	208.25	206.64	206.90
6642	NASDAQ	AMGN	Tue, Oct 2, 2018	206.42	208.10	206.09	207.67
6641	NASDAQ	AMGN	Mon, Oct 1, 2018	207.73	209.34	206.62	206.91
6640	NASDAQ	AMGN	Fri, Sep 28, 2018	208.54	208.80	206.77	207.29
6639	NASDAQ	AMGN	Thu, Sep 27, 2018	207.41	210.19	206.84	208.89
6638	NASDAQ	AMGN	Wed, Sep 26, 2018	206.29	208.88	206.29	206.83
6637	NASDAQ	AMGN	Tue, Sep 25, 2018	208.28	208.90	206.26	206.46
6636	NASDAQ	AMGN	Mon, Sep 24, 2018	204.53	207.67	204.11	207.21
6635	NASDAQ	AMGN	Fri, Sep 21, 2018	205.66	206.62	204.17	205.10
6634	NASDAQ	AMGN	Thu, Sep 20, 2018	203.60	205.25	203.02	205.10
6633	NASDAQ	AMGN	Wed, Sep 19, 2018	202.69	204.40	201.57	203.20
6632	NASDAQ	AMGN	Tue, Sep 18, 2018	200.42	203.87	199.20	202.34
6631	NASDAQ	AMGN	Mon, Sep 17, 2018	200.29	201.45	199.51	200.81
6630	NASDAQ	AMGN	Fri, Sep 14, 2018	203.64	204.42	200.00	200.58
6629	NASDAQ	AMGN	Thu, Sep 13, 2018	200.24	203.09	199.41	202.93
6628	NASDAQ	AMGN	Wed, Sep 12, 2018	199.68	201.50	198.14	199.50
6627	NASDAQ	AMGN	Tue, Sep 11, 2018	201.00	203.00	199.27	199.47
6626	NASDAQ	AMGN	Mon, Sep 10, 2018	197.36	203.69	196.39	202.50
6625	NASDAQ	AMGN	Fri, Sep 7, 2018	195.43	197.55	194.75	196.30
6624	NASDAQ	AMGN	Thu, Sep 6, 2018	197.55	198.59	195.12	196.15
6623	NASDAQ	AMGN	Wed, Sep 5, 2018	197.13	198.67	196.85	197.75
6622	NASDAQ	AMGN	Tue, Sep 4, 2018	199.25	199.75	195.33	196.73
6621	NASDAQ	AMGN	Fri, Aug 31, 2018	199.83	200.47	198.39	199.81
6620	NASDAQ	AMGN	Thu, Aug 30, 2018	199.58	200.69	198.70	200.35
6619	NASDAQ	AMGN	Wed, Aug 29, 2018	197.79	200.00	196.92	199.75
6618	NASDAQ	AMGN	Tue, Aug 28, 2018	199.02	199.83	198.00	198.62
6617	NASDAQ	AMGN	Mon, Aug 27, 2018	197.52	198.66	196.79	198.60
6616	NASDAQ	AMGN	Fri, Aug 24, 2018	196.88	197.50	195.60	196.64
6615	NASDAQ	AMGN	Thu, Aug 23, 2018	197.37	197.75	195.62	196.60
6614	NASDAQ	AMGN	Wed, Aug 22, 2018	197.15	198.75	195.83	197.84
6613	NASDAQ	AMGN	Tue, Aug 21, 2018	197.93	198.40	196.73	197.31
6612	NASDAQ	AMGN	Mon, Aug 20, 2018	197.89	198.50	196.87	197.56
6611	NASDAQ	AMGN	Fri, Aug 17, 2018	196.24	198.51	195.28	197.42
6610	NASDAQ	AMGN	Thu, Aug 16, 2018	194.46	197.13	192.73	196.44
6609	NASDAQ	AMGN	Wed, Aug 15, 2018	194.83	195.48	192.89	195.26
6608	NASDAQ	AMGN	Tue, Aug 14, 2018	195.94	196.96	194.89	195.76
6607	NASDAQ	AMGN	Mon, Aug 13, 2018	194.69	196.32	193.72	195.61
6606	NASDAQ	AMGN	Fri, Aug 10, 2018	193.30	195.18	192.26	194.42
6605	NASDAQ	AMGN	Thu, Aug 9, 2018	195.43	196.32	193.83	193.97
6604	NASDAQ	AMGN	Wed, Aug 8, 2018	198.50	198.50	195.07	196.20
6603	NASDAQ	AMGN	Tue, Aug 7, 2018	197.69	200.90	197.64	200.40
6602	NASDAQ	AMGN	Mon, Aug 6, 2018	197.44	199.83	196.52	197.61
6601	NASDAQ	AMGN	Fri, Aug 3, 2018	196.27	198.41	196.10	197.99
6600	NASDAQ	AMGN	Thu, Aug 2, 2018	194.64	197.42	192.73	196.38
6599	NASDAQ	AMGN	Wed, Aug 1, 2018	196.33	196.98	194.70	195.84
6598	NASDAQ	AMGN	Tue, Jul 31, 2018	191.00	197.49	190.87	196.55
6597	NASDAQ	AMGN	Mon, Jul 30, 2018	191.50	192.21	189.94	190.63
6596	NASDAQ	AMGN	Fri, Jul 27, 2018	196.00	196.22	189.57	192.44
6595	NASDAQ	AMGN	Thu, Jul 26, 2018	195.03	195.59	192.68	194.05
6594	NASDAQ	AMGN	Wed, Jul 25, 2018	191.62	193.46	190.77	193.04
6593	NASDAQ	AMGN	Tue, Jul 24, 2018	191.25	193.20	190.50	191.40
6592	NASDAQ	AMGN	Mon, Jul 23, 2018	190.11	190.97	189.16	189.97
6591	NASDAQ	AMGN	Fri, Jul 20, 2018	191.48	191.48	189.49	190.49
6590	NASDAQ	AMGN	Thu, Jul 19, 2018	191.86	192.85	190.29	191.76
6589	NASDAQ	AMGN	Wed, Jul 18, 2018	193.25	194.00	192.05	192.80
6588	NASDAQ	AMGN	Tue, Jul 17, 2018	192.37	194.90	192.11	193.92
6587	NASDAQ	AMGN	Mon, Jul 16, 2018	195.71	196.57	194.11	194.88
6586	NASDAQ	AMGN	Fri, Jul 13, 2018	194.99	196.75	193.38	195.91
6585	NASDAQ	AMGN	Thu, Jul 12, 2018	194.19	194.26	192.56	194.08
6584	NASDAQ	AMGN	Wed, Jul 11, 2018	194.60	195.19	192.52	193.15
6583	NASDAQ	AMGN	Tue, Jul 10, 2018	194.17	196.15	192.54	195.69
6582	NASDAQ	AMGN	Mon, Jul 9, 2018	191.50	194.39	191.17	194.17
6581	NASDAQ	AMGN	Fri, Jul 6, 2018	188.57	191.49	188.01	191.01
6580	NASDAQ	AMGN	Thu, Jul 5, 2018	186.14	188.17	185.61	187.36
6579	NASDAQ	AMGN	Tue, Jul 3, 2018	186.45	187.40	185.57	185.71
6578	NASDAQ	AMGN	Mon, Jul 2, 2018	184.09	185.46	182.70	185.29
6577	NASDAQ	AMGN	Fri, Jun 29, 2018	183.59	186.05	183.59	184.59
6576	NASDAQ	AMGN	Thu, Jun 28, 2018	183.16	184.58	181.70	183.34
6575	NASDAQ	AMGN	Wed, Jun 27, 2018	184.92	187.36	183.47	183.53
6574	NASDAQ	AMGN	Tue, Jun 26, 2018	185.34	185.95	183.98	184.59
6573	NASDAQ	AMGN	Mon, Jun 25, 2018	185.01	186.69	184.07	185.36
6572	NASDAQ	AMGN	Fri, Jun 22, 2018	186.31	188.09	184.83	185.15
6571	NASDAQ	AMGN	Thu, Jun 21, 2018	186.51	186.51	184.42	185.99
6570	NASDAQ	AMGN	Wed, Jun 20, 2018	186.25	187.51	184.74	186.51
6569	NASDAQ	AMGN	Tue, Jun 19, 2018	182.83	186.34	182.83	186.19
6568	NASDAQ	AMGN	Mon, Jun 18, 2018	184.13	184.50	182.38	183.95
6567	NASDAQ	AMGN	Fri, Jun 15, 2018	186.47	186.74	184.02	185.01
6566	NASDAQ	AMGN	Thu, Jun 14, 2018	184.09	186.07	182.70	185.79
6565	NASDAQ	AMGN	Wed, Jun 13, 2018	185.36	186.57	183.45	183.68
6564	NASDAQ	AMGN	Tue, Jun 12, 2018	184.27	185.12	183.41	185.07
6563	NASDAQ	AMGN	Mon, Jun 11, 2018	184.14	184.82	182.93	184.61
6562	NASDAQ	AMGN	Fri, Jun 8, 2018	183.89	185.65	183.60	184.30
6561	NASDAQ	AMGN	Thu, Jun 7, 2018	183.47	184.05	182.51	183.30
6560	NASDAQ	AMGN	Wed, Jun 6, 2018	182.01	184.15	180.87	183.55
6559	NASDAQ	AMGN	Tue, Jun 5, 2018	182.80	184.71	179.79	181.73
6558	NASDAQ	AMGN	Mon, Jun 4, 2018	183.18	185.97	182.83	185.44
6557	NASDAQ	AMGN	Fri, Jun 1, 2018	180.75	184.77	180.36	183.57
6556	NASDAQ	AMGN	Thu, May 31, 2018	180.31	180.95	178.38	179.62
6555	NASDAQ	AMGN	Wed, May 30, 2018	178.29	181.78	178.01	180.24
6554	NASDAQ	AMGN	Tue, May 29, 2018	176.99	178.38	175.77	177.44
6553	NASDAQ	AMGN	Fri, May 25, 2018	177.96	179.08	177.60	178.24
6552	NASDAQ	AMGN	Thu, May 24, 2018	180.00	180.26	176.99	177.96
6551	NASDAQ	AMGN	Wed, May 23, 2018	177.12	179.99	176.66	179.94
6550	NASDAQ	AMGN	Tue, May 22, 2018	176.71	179.57	176.51	178.36
6549	NASDAQ	AMGN	Mon, May 21, 2018	177.12	177.94	175.90	176.47
6548	NASDAQ	AMGN	Fri, May 18, 2018	176.51	177.34	174.69	176.30
6547	NASDAQ	AMGN	Thu, May 17, 2018	173.31	175.43	172.53	174.65
6546	NASDAQ	AMGN	Wed, May 16, 2018	171.35	174.58	170.62	173.80
6545	NASDAQ	AMGN	Tue, May 15, 2018	174.81	175.31	171.10	172.34
6544	NASDAQ	AMGN	Mon, May 14, 2018	174.10	177.80	173.04	175.96
6543	NASDAQ	AMGN	Fri, May 11, 2018	170.38	174.35	170.03	173.89
6542	NASDAQ	AMGN	Thu, May 10, 2018	170.26	171.49	169.36	170.77
6541	NASDAQ	AMGN	Wed, May 9, 2018	168.70	170.53	167.09	169.64
6540	NASDAQ	AMGN	Tue, May 8, 2018	168.81	170.50	167.50	168.49
6539	NASDAQ	AMGN	Mon, May 7, 2018	168.58	169.93	167.50	168.06
6538	NASDAQ	AMGN	Fri, May 4, 2018	165.96	169.50	165.22	167.98
6537	NASDAQ	AMGN	Thu, May 3, 2018	169.28	170.34	166.05	166.39
6536	NASDAQ	AMGN	Wed, May 2, 2018	169.30	171.07	168.30	169.43
6535	NASDAQ	AMGN	Tue, May 1, 2018	172.15	173.99	167.98	169.28
6534	NASDAQ	AMGN	Mon, Apr 30, 2018	177.91	178.74	174.35	174.48
6533	NASDAQ	AMGN	Fri, Apr 27, 2018	174.92	177.92	174.86	177.46
6532	NASDAQ	AMGN	Thu, Apr 26, 2018	175.42	176.68	171.79	175.37
6531	NASDAQ	AMGN	Wed, Apr 25, 2018	173.66	175.44	170.34	174.83
6530	NASDAQ	AMGN	Tue, Apr 24, 2018	175.55	175.76	170.53	171.94
6529	NASDAQ	AMGN	Mon, Apr 23, 2018	171.62	176.97	171.25	174.66
6528	NASDAQ	AMGN	Fri, Apr 20, 2018	173.10	173.47	170.57	171.56
6527	NASDAQ	AMGN	Thu, Apr 19, 2018	174.47	175.40	171.79	172.93
6526	NASDAQ	AMGN	Wed, Apr 18, 2018	174.61	176.16	174.44	175.11
6525	NASDAQ	AMGN	Tue, Apr 17, 2018	173.00	175.63	171.58	174.88
6524	NASDAQ	AMGN	Mon, Apr 16, 2018	172.75	173.13	171.07	171.38
6523	NASDAQ	AMGN	Fri, Apr 13, 2018	172.11	172.43	170.79	171.48
6522	NASDAQ	AMGN	Thu, Apr 12, 2018	172.68	174.11	170.96	171.02
6521	NASDAQ	AMGN	Wed, Apr 11, 2018	171.80	174.07	171.60	172.41
6520	NASDAQ	AMGN	Tue, Apr 10, 2018	170.89	173.88	170.11	173.13
6519	NASDAQ	AMGN	Mon, Apr 9, 2018	169.20	172.95	167.99	169.62
6518	NASDAQ	AMGN	Fri, Apr 6, 2018	170.86	171.72	166.20	168.14
6517	NASDAQ	AMGN	Thu, Apr 5, 2018	174.00	174.43	170.99	172.00
6516	NASDAQ	AMGN	Wed, Apr 4, 2018	166.17	174.27	165.88	173.52
6515	NASDAQ	AMGN	Tue, Apr 3, 2018	166.97	169.22	165.08	168.22
6514	NASDAQ	AMGN	Mon, Apr 2, 2018	169.92	170.58	163.31	166.05
6513	NASDAQ	AMGN	Thu, Mar 29, 2018	170.99	172.24	169.64	170.48
6512	NASDAQ	AMGN	Wed, Mar 28, 2018	171.35	172.50	168.02	170.46
6511	NASDAQ	AMGN	Tue, Mar 27, 2018	176.16	176.36	169.82	171.15
6510	NASDAQ	AMGN	Mon, Mar 26, 2018	172.78	175.87	170.11	175.19
6509	NASDAQ	AMGN	Fri, Mar 23, 2018	176.57	179.18	169.35	169.43
6508	NASDAQ	AMGN	Thu, Mar 22, 2018	179.92	180.75	176.00	176.08
6507	NASDAQ	AMGN	Wed, Mar 21, 2018	181.43	184.04	181.40	181.59
6506	NASDAQ	AMGN	Tue, Mar 20, 2018	183.06	184.02	181.17	182.03
6505	NASDAQ	AMGN	Mon, Mar 19, 2018	187.29	187.93	180.67	182.55
6504	NASDAQ	AMGN	Fri, Mar 16, 2018	189.75	190.25	187.23	188.24
6503	NASDAQ	AMGN	Thu, Mar 15, 2018	190.05	190.88	187.91	189.75
6502	NASDAQ	AMGN	Wed, Mar 14, 2018	191.18	192.62	189.80	190.57
6501	NASDAQ	AMGN	Tue, Mar 13, 2018	189.60	190.83	188.63	189.75
6500	NASDAQ	AMGN	Mon, Mar 12, 2018	189.50	190.39	188.32	189.30
6499	NASDAQ	AMGN	Fri, Mar 9, 2018	188.00	191.38	186.32	191.10
6498	NASDAQ	AMGN	Thu, Mar 8, 2018	187.90	188.40	185.51	187.16
6497	NASDAQ	AMGN	Wed, Mar 7, 2018	189.73	190.22	186.41	187.53
6496	NASDAQ	AMGN	Tue, Mar 6, 2018	188.20	191.64	186.93	190.35
6495	NASDAQ	AMGN	Mon, Mar 5, 2018	185.05	190.69	185.00	190.13
6494	NASDAQ	AMGN	Fri, Mar 2, 2018	181.06	185.80	181.05	185.08
6493	NASDAQ	AMGN	Thu, Mar 1, 2018	184.21	185.57	180.38	183.29
6492	NASDAQ	AMGN	Wed, Feb 28, 2018	185.88	187.39	183.69	183.77
6491	NASDAQ	AMGN	Tue, Feb 27, 2018	188.83	190.10	185.55	185.79
6490	NASDAQ	AMGN	Mon, Feb 26, 2018	187.46	190.37	187.03	188.50
6489	NASDAQ	AMGN	Fri, Feb 23, 2018	183.63	186.79	182.77	186.67
6488	NASDAQ	AMGN	Thu, Feb 22, 2018	182.51	185.16	182.01	182.45
6487	NASDAQ	AMGN	Wed, Feb 21, 2018	183.19	185.50	182.40	182.43
6486	NASDAQ	AMGN	Tue, Feb 20, 2018	182.89	184.31	182.14	182.98
6485	NASDAQ	AMGN	Fri, Feb 16, 2018	183.80	186.12	182.68	183.55
6484	NASDAQ	AMGN	Thu, Feb 15, 2018	180.00	185.00	179.90	183.60
6483	NASDAQ	AMGN	Wed, Feb 14, 2018	174.08	180.31	174.06	179.52
6482	NASDAQ	AMGN	Tue, Feb 13, 2018	173.87	176.70	172.46	175.94
6481	NASDAQ	AMGN	Mon, Feb 12, 2018	174.30	176.67	173.00	174.87
6480	NASDAQ	AMGN	Fri, Feb 9, 2018	174.13	175.46	168.25	173.46
6479	NASDAQ	AMGN	Thu, Feb 8, 2018	177.93	180.42	173.00	173.12
6478	NASDAQ	AMGN	Wed, Feb 7, 2018	176.25	180.99	176.00	177.47
6477	NASDAQ	AMGN	Tue, Feb 6, 2018	177.99	180.28	172.04	176.65
6476	NASDAQ	AMGN	Mon, Feb 5, 2018	186.82	188.60	174.62	174.75
6475	NASDAQ	AMGN	Fri, Feb 2, 2018	183.46	192.60	183.01	187.01
6474	NASDAQ	AMGN	Thu, Feb 1, 2018	185.00	186.83	182.33	185.56
6473	NASDAQ	AMGN	Wed, Jan 31, 2018	191.64	192.27	184.65	186.05
6472	NASDAQ	AMGN	Tue, Jan 30, 2018	196.18	196.47	190.55	191.27
6471	NASDAQ	AMGN	Mon, Jan 29, 2018	196.21	201.23	195.65	198.00
6470	NASDAQ	AMGN	Fri, Jan 26, 2018	191.05	196.80	190.99	196.01
6469	NASDAQ	AMGN	Thu, Jan 25, 2018	191.40	191.80	188.90	190.08
6468	NASDAQ	AMGN	Wed, Jan 24, 2018	192.75	192.94	189.51	190.63
6467	NASDAQ	AMGN	Tue, Jan 23, 2018	193.00	196.03	191.60	191.99
6466	NASDAQ	AMGN	Mon, Jan 22, 2018	189.73	192.57	189.43	192.33
6465	NASDAQ	AMGN	Fri, Jan 19, 2018	188.36	189.72	187.60	189.28
6464	NASDAQ	AMGN	Thu, Jan 18, 2018	187.45	188.56	185.50	187.59
6463	NASDAQ	AMGN	Wed, Jan 17, 2018	187.70	189.30	185.90	188.01
6462	NASDAQ	AMGN	Tue, Jan 16, 2018	185.62	187.45	184.17	185.54
6461	NASDAQ	AMGN	Fri, Jan 12, 2018	182.34	185.61	181.75	185.04
6460	NASDAQ	AMGN	Thu, Jan 11, 2018	182.86	182.86	181.10	181.96
6459	NASDAQ	AMGN	Wed, Jan 10, 2018	182.66	183.70	180.37	182.86
6458	NASDAQ	AMGN	Tue, Jan 9, 2018	180.53	184.53	180.12	183.38
6457	NASDAQ	AMGN	Mon, Jan 8, 2018	180.48	181.25	178.43	180.60
6456	NASDAQ	AMGN	Fri, Jan 5, 2018	180.84	180.88	179.03	180.65
6455	NASDAQ	AMGN	Thu, Jan 4, 2018	180.63	180.86	178.75	179.58
6454	NASDAQ	AMGN	Wed, Jan 3, 2018	176.91	181.44	175.76	180.34
6453	NASDAQ	AMGN	Tue, Jan 2, 2018	175.35	177.82	174.42	177.00
6452	NASDAQ	AMGN	Fri, Dec 29, 2017	175.25	176.06	173.76	173.90
6451	NASDAQ	AMGN	Thu, Dec 28, 2017	176.77	177.00	175.06	175.25
6450	NASDAQ	AMGN	Wed, Dec 27, 2017	176.44	177.28	176.09	176.21
6449	NASDAQ	AMGN	Tue, Dec 26, 2017	176.18	176.92	175.50	176.09
6448	NASDAQ	AMGN	Fri, Dec 22, 2017	176.62	177.49	175.77	176.42
6447	NASDAQ	AMGN	Thu, Dec 21, 2017	177.57	178.23	176.46	176.68
6446	NASDAQ	AMGN	Wed, Dec 20, 2017	177.60	179.17	177.04	177.11
6445	NASDAQ	AMGN	Tue, Dec 19, 2017	175.91	177.28	175.41	176.87
6444	NASDAQ	AMGN	Mon, Dec 18, 2017	177.86	178.63	176.03	176.14
6443	NASDAQ	AMGN	Fri, Dec 15, 2017	176.39	177.41	174.14	177.04
6442	NASDAQ	AMGN	Thu, Dec 14, 2017	177.44	177.97	174.55	174.92
6441	NASDAQ	AMGN	Wed, Dec 13, 2017	176.87	178.22	175.97	177.38
6440	NASDAQ	AMGN	Tue, Dec 12, 2017	176.83	176.99	174.13	176.26
6439	NASDAQ	AMGN	Mon, Dec 11, 2017	176.09	177.69	175.01	176.83
6438	NASDAQ	AMGN	Fri, Dec 8, 2017	174.43	175.97	173.43	175.41
6437	NASDAQ	AMGN	Thu, Dec 7, 2017	175.68	176.94	173.43	173.96
6436	NASDAQ	AMGN	Wed, Dec 6, 2017	179.45	179.48	174.68	176.22
6435	NASDAQ	AMGN	Tue, Dec 5, 2017	179.01	180.73	177.94	178.67
6434	NASDAQ	AMGN	Mon, Dec 4, 2017	178.46	180.74	178.16	178.69
6433	NASDAQ	AMGN	Fri, Dec 1, 2017	174.16	177.86	174.05	177.20
6432	NASDAQ	AMGN	Thu, Nov 30, 2017	172.63	176.06	172.63	175.66
6431	NASDAQ	AMGN	Wed, Nov 29, 2017	171.00	174.00	170.59	172.23
6430	NASDAQ	AMGN	Tue, Nov 28, 2017	170.57	170.66	169.43	170.26
6429	NASDAQ	AMGN	Mon, Nov 27, 2017	170.56	171.26	169.56	169.71
6428	NASDAQ	AMGN	Fri, Nov 24, 2017	169.50	170.76	169.49	170.12
6427	NASDAQ	AMGN	Wed, Nov 22, 2017	169.86	170.73	169.33	169.96
6426	NASDAQ	AMGN	Tue, Nov 21, 2017	169.35	170.49	168.89	169.84
6425	NASDAQ	AMGN	Mon, Nov 20, 2017	169.90	170.22	168.15	168.79
6424	NASDAQ	AMGN	Fri, Nov 17, 2017	170.67	171.09	169.54	170.00
6423	NASDAQ	AMGN	Thu, Nov 16, 2017	168.91	171.15	168.75	170.77
6422	NASDAQ	AMGN	Wed, Nov 15, 2017	170.19	170.52	168.33	169.38
6421	NASDAQ	AMGN	Tue, Nov 14, 2017	170.89	171.49	168.31	170.13
6420	NASDAQ	AMGN	Mon, Nov 13, 2017	171.58	172.94	171.10	171.50
6419	NASDAQ	AMGN	Fri, Nov 10, 2017	173.15	173.48	171.19	172.35
6418	NASDAQ	AMGN	Thu, Nov 9, 2017	172.75	174.23	171.31	174.00
6417	NASDAQ	AMGN	Wed, Nov 8, 2017	174.00	174.65	173.18	173.58
6416	NASDAQ	AMGN	Tue, Nov 7, 2017	170.61	174.75	170.61	173.48
6415	NASDAQ	AMGN	Mon, Nov 6, 2017	172.86	173.33	170.69	170.80
6414	NASDAQ	AMGN	Fri, Nov 3, 2017	172.10	174.03	171.60	173.44
6413	NASDAQ	AMGN	Thu, Nov 2, 2017	174.77	175.38	171.26	172.41
6412	NASDAQ	AMGN	Wed, Nov 1, 2017	175.30	177.31	174.72	175.42
6411	NASDAQ	AMGN	Tue, Oct 31, 2017	174.15	176.19	174.15	175.22
6410	NASDAQ	AMGN	Mon, Oct 30, 2017	175.50	176.80	173.58	174.59
6409	NASDAQ	AMGN	Fri, Oct 27, 2017	175.35	176.43	173.29	175.28
6408	NASDAQ	AMGN	Thu, Oct 26, 2017	170.87	177.44	169.68	176.52
6407	NASDAQ	AMGN	Wed, Oct 25, 2017	179.10	180.04	176.56	177.50
6406	NASDAQ	AMGN	Tue, Oct 24, 2017	181.26	181.54	177.23	180.37
6405	NASDAQ	AMGN	Mon, Oct 23, 2017	183.25	183.62	180.37	180.53
6404	NASDAQ	AMGN	Fri, Oct 20, 2017	184.09	184.82	181.29	182.96
6403	NASDAQ	AMGN	Thu, Oct 19, 2017	185.99	186.98	183.25	184.12
6402	NASDAQ	AMGN	Wed, Oct 18, 2017	187.85	188.84	185.83	186.28
6401	NASDAQ	AMGN	Tue, Oct 17, 2017	182.03	187.06	181.13	186.19
6400	NASDAQ	AMGN	Mon, Oct 16, 2017	182.96	184.20	181.20	181.90
6399	NASDAQ	AMGN	Fri, Oct 13, 2017	182.64	183.35	182.01	183.01
6398	NASDAQ	AMGN	Thu, Oct 12, 2017	183.39	184.39	182.04	182.76
6397	NASDAQ	AMGN	Wed, Oct 11, 2017	185.28	185.50	182.68	184.15
6396	NASDAQ	AMGN	Tue, Oct 10, 2017	185.46	186.58	184.46	185.79
6395	NASDAQ	AMGN	Mon, Oct 9, 2017	185.95	186.84	184.40	185.46
6394	NASDAQ	AMGN	Fri, Oct 6, 2017	186.46	188.24	185.16	185.82
6393	NASDAQ	AMGN	Thu, Oct 5, 2017	189.05	190.00	184.31	186.85
6392	NASDAQ	AMGN	Wed, Oct 4, 2017	186.55	188.72	186.02	188.59
6391	NASDAQ	AMGN	Tue, Oct 3, 2017	188.05	188.22	185.63	187.23
6390	NASDAQ	AMGN	Mon, Oct 2, 2017	187.03	187.73	185.56	187.17
6389	NASDAQ	AMGN	Fri, Sep 29, 2017	185.70	186.54	183.17	186.45
6388	NASDAQ	AMGN	Thu, Sep 28, 2017	184.29	187.82	184.13	185.46
6387	NASDAQ	AMGN	Wed, Sep 27, 2017	185.05	186.88	183.90	184.88
6386	NASDAQ	AMGN	Tue, Sep 26, 2017	186.51	187.55	185.40	185.60
6385	NASDAQ	AMGN	Mon, Sep 25, 2017	185.51	188.03	185.51	186.29
6384	NASDAQ	AMGN	Fri, Sep 22, 2017	185.48	186.82	184.00	185.76
6383	NASDAQ	AMGN	Thu, Sep 21, 2017	188.32	188.96	186.50	186.64
6382	NASDAQ	AMGN	Wed, Sep 20, 2017	186.08	188.55	185.42	188.17
6381	NASDAQ	AMGN	Tue, Sep 19, 2017	186.81	187.44	185.81	186.32
6380	NASDAQ	AMGN	Mon, Sep 18, 2017	187.79	188.56	186.12	186.47
6379	NASDAQ	AMGN	Fri, Sep 15, 2017	189.66	189.66	186.31	187.47
6378	NASDAQ	AMGN	Thu, Sep 14, 2017	188.37	191.10	187.81	189.44
6377	NASDAQ	AMGN	Wed, Sep 13, 2017	189.90	190.94	187.71	189.70
6376	NASDAQ	AMGN	Tue, Sep 12, 2017	187.00	191.04	186.78	191.00
6375	NASDAQ	AMGN	Mon, Sep 11, 2017	182.54	186.71	182.54	186.49
6374	NASDAQ	AMGN	Fri, Sep 8, 2017	180.93	182.66	179.52	180.64
6373	NASDAQ	AMGN	Thu, Sep 7, 2017	178.50	182.77	177.28	180.71
6372	NASDAQ	AMGN	Wed, Sep 6, 2017	177.59	179.08	176.36	178.38
6371	NASDAQ	AMGN	Tue, Sep 5, 2017	178.00	178.50	175.36	176.74
6370	NASDAQ	AMGN	Fri, Sep 1, 2017	178.14	179.73	177.30	178.71
6369	NASDAQ	AMGN	Thu, Aug 31, 2017	173.74	178.64	173.74	177.77
6368	NASDAQ	AMGN	Wed, Aug 30, 2017	172.19	175.08	171.54	173.65
6367	NASDAQ	AMGN	Tue, Aug 29, 2017	170.66	172.35	170.35	172.23
6366	NASDAQ	AMGN	Mon, Aug 28, 2017	170.86	172.64	170.26	171.78
6365	NASDAQ	AMGN	Fri, Aug 25, 2017	170.82	171.57	169.40	169.74
6364	NASDAQ	AMGN	Thu, Aug 24, 2017	169.28	170.69	168.57	169.95
6363	NASDAQ	AMGN	Wed, Aug 23, 2017	169.66	169.94	168.76	169.00
6362	NASDAQ	AMGN	Tue, Aug 22, 2017	168.86	170.94	168.83	170.07
6361	NASDAQ	AMGN	Mon, Aug 21, 2017	167.46	168.64	167.01	168.16
6360	NASDAQ	AMGN	Fri, Aug 18, 2017	167.37	168.43	166.52	167.29
6359	NASDAQ	AMGN	Thu, Aug 17, 2017	170.69	171.00	167.80	167.81
6358	NASDAQ	AMGN	Wed, Aug 16, 2017	170.26	172.64	170.14	171.39
6357	NASDAQ	AMGN	Tue, Aug 15, 2017	171.10	171.45	169.76	170.04
6356	NASDAQ	AMGN	Mon, Aug 14, 2017	170.28	172.08	169.97	171.67
6355	NASDAQ	AMGN	Fri, Aug 11, 2017	169.82	170.63	168.76	169.43
6354	NASDAQ	AMGN	Thu, Aug 10, 2017	172.07	172.67	168.59	169.11
6353	NASDAQ	AMGN	Wed, Aug 9, 2017	173.10	174.18	172.65	173.55
6352	NASDAQ	AMGN	Tue, Aug 8, 2017	173.96	174.90	172.98	173.69
6351	NASDAQ	AMGN	Mon, Aug 7, 2017	173.87	174.65	173.26	174.58
6350	NASDAQ	AMGN	Fri, Aug 4, 2017	174.27	174.82	172.90	173.85
6349	NASDAQ	AMGN	Thu, Aug 3, 2017	173.52	174.71	173.26	174.18
6348	NASDAQ	AMGN	Wed, Aug 2, 2017	173.57	174.59	173.21	174.46
6347	NASDAQ	AMGN	Tue, Aug 1, 2017	174.81	175.11	173.66	174.13
6346	NASDAQ	AMGN	Mon, Jul 31, 2017	174.51	176.79	174.25	174.51
6345	NASDAQ	AMGN	Fri, Jul 28, 2017	171.98	175.06	171.71	174.54
6344	NASDAQ	AMGN	Thu, Jul 27, 2017	175.00	175.48	170.53	172.15
6343	NASDAQ	AMGN	Wed, Jul 26, 2017	176.01	178.86	175.20	175.89
6342	NASDAQ	AMGN	Tue, Jul 25, 2017	182.05	182.60	180.34	180.89
6341	NASDAQ	AMGN	Mon, Jul 24, 2017	180.19	181.46	178.66	181.06
6340	NASDAQ	AMGN	Fri, Jul 21, 2017	179.26	180.55	179.16	180.21
6339	NASDAQ	AMGN	Thu, Jul 20, 2017	179.05	180.73	178.88	179.32
6338	NASDAQ	AMGN	Wed, Jul 19, 2017	178.10	179.20	176.52	179.18
6337	NASDAQ	AMGN	Tue, Jul 18, 2017	176.66	177.63	176.14	177.48
6336	NASDAQ	AMGN	Mon, Jul 17, 2017	176.84	178.90	176.68	177.40
6335	NASDAQ	AMGN	Fri, Jul 14, 2017	175.43	177.68	174.41	177.13
6334	NASDAQ	AMGN	Thu, Jul 13, 2017	173.28	176.20	173.09	175.04
6333	NASDAQ	AMGN	Wed, Jul 12, 2017	173.71	174.24	172.67	173.27
6332	NASDAQ	AMGN	Tue, Jul 11, 2017	174.18	174.44	172.07	173.32
6331	NASDAQ	AMGN	Mon, Jul 10, 2017	171.59	172.55	171.00	172.20
6330	NASDAQ	AMGN	Fri, Jul 7, 2017	171.64	172.03	170.59	171.43
6329	NASDAQ	AMGN	Thu, Jul 6, 2017	173.10	173.61	171.31	171.72
6328	NASDAQ	AMGN	Wed, Jul 5, 2017	172.67	174.38	171.92	174.26
6327	NASDAQ	AMGN	Mon, Jul 3, 2017	172.63	174.33	172.63	172.80
6326	NASDAQ	AMGN	Fri, Jun 30, 2017	173.61	174.25	172.01	172.23
6325	NASDAQ	AMGN	Thu, Jun 29, 2017	174.49	174.72	171.02	172.59
6324	NASDAQ	AMGN	Wed, Jun 28, 2017	171.42	174.54	170.83	174.07
6323	NASDAQ	AMGN	Tue, Jun 27, 2017	173.02	173.92	170.77	170.85
6322	NASDAQ	AMGN	Mon, Jun 26, 2017	173.39	174.72	172.41	173.67
6321	NASDAQ	AMGN	Fri, Jun 23, 2017	173.24	174.13	170.96	172.50
6320	NASDAQ	AMGN	Thu, Jun 22, 2017	172.44	175.45	172.10	173.82
6319	NASDAQ	AMGN	Wed, Jun 21, 2017	167.20	171.76	166.36	171.35
6318	NASDAQ	AMGN	Tue, Jun 20, 2017	165.43	168.70	164.79	166.29
6317	NASDAQ	AMGN	Mon, Jun 19, 2017	163.10	165.22	162.69	165.09
6316	NASDAQ	AMGN	Fri, Jun 16, 2017	163.84	164.10	161.13	162.42
6315	NASDAQ	AMGN	Thu, Jun 15, 2017	164.24	164.90	162.55	164.11
6314	NASDAQ	AMGN	Wed, Jun 14, 2017	164.36	165.88	163.97	165.10
6313	NASDAQ	AMGN	Tue, Jun 13, 2017	164.47	165.09	163.77	164.43
6312	NASDAQ	AMGN	Mon, Jun 12, 2017	165.00	167.23	163.28	164.88
6311	NASDAQ	AMGN	Fri, Jun 9, 2017	162.75	166.14	162.63	164.06
6310	NASDAQ	AMGN	Thu, Jun 8, 2017	161.98	163.17	161.41	162.65
6309	NASDAQ	AMGN	Wed, Jun 7, 2017	159.82	162.05	159.75	161.66
6308	NASDAQ	AMGN	Tue, Jun 6, 2017	160.13	160.92	159.24	159.53
6307	NASDAQ	AMGN	Mon, Jun 5, 2017	160.29	161.12	158.27	160.22
6306	NASDAQ	AMGN	Fri, Jun 2, 2017	157.27	159.62	157.00	159.15
6305	NASDAQ	AMGN	Thu, Jun 1, 2017	155.40	156.77	155.24	156.24
6304	NASDAQ	AMGN	Wed, May 31, 2017	153.67	155.37	153.67	155.24
6303	NASDAQ	AMGN	Tue, May 30, 2017	155.01	155.37	153.56	153.85
6302	NASDAQ	AMGN	Fri, May 26, 2017	155.60	156.13	154.79	155.01
6301	NASDAQ	AMGN	Thu, May 25, 2017	155.19	156.04	154.62	155.43
6300	NASDAQ	AMGN	Wed, May 24, 2017	154.77	154.99	153.79	154.60
6299	NASDAQ	AMGN	Tue, May 23, 2017	152.65	154.57	152.16	154.07
6298	NASDAQ	AMGN	Mon, May 22, 2017	153.59	154.61	152.45	153.02
6297	NASDAQ	AMGN	Fri, May 19, 2017	157.59	158.58	156.35	156.51
6296	NASDAQ	AMGN	Thu, May 18, 2017	157.37	158.79	156.29	157.96
6295	NASDAQ	AMGN	Wed, May 17, 2017	158.77	159.29	156.93	157.06
6294	NASDAQ	AMGN	Tue, May 16, 2017	160.21	160.49	159.46	159.99
6293	NASDAQ	AMGN	Mon, May 15, 2017	158.88	160.15	158.71	159.97
6292	NASDAQ	AMGN	Fri, May 12, 2017	160.49	160.62	159.46	160.22
6291	NASDAQ	AMGN	Thu, May 11, 2017	159.86	160.52	158.29	160.08
6290	NASDAQ	AMGN	Wed, May 10, 2017	163.25	163.48	159.70	160.51
6289	NASDAQ	AMGN	Tue, May 9, 2017	163.17	164.08	162.83	163.22
6288	NASDAQ	AMGN	Mon, May 8, 2017	163.73	163.81	162.47	163.03
6287	NASDAQ	AMGN	Fri, May 5, 2017	164.81	164.81	162.42	163.81
6286	NASDAQ	AMGN	Thu, May 4, 2017	164.17	164.82	163.52	164.29
6285	NASDAQ	AMGN	Wed, May 3, 2017	163.82	164.08	163.00	163.81
6284	NASDAQ	AMGN	Tue, May 2, 2017	163.91	163.94	162.41	163.49
6283	NASDAQ	AMGN	Mon, May 1, 2017	163.68	164.44	162.45	162.60
6282	NASDAQ	AMGN	Fri, Apr 28, 2017	162.39	163.48	161.53	163.32
6281	NASDAQ	AMGN	Thu, Apr 27, 2017	160.13	163.43	160.00	162.72
6280	NASDAQ	AMGN	Wed, Apr 26, 2017	165.61	165.61	164.34	164.61
6279	NASDAQ	AMGN	Tue, Apr 25, 2017	163.52	165.30	163.40	164.70
6278	NASDAQ	AMGN	Mon, Apr 24, 2017	162.50	163.60	161.90	163.14
6277	NASDAQ	AMGN	Fri, Apr 21, 2017	162.15	162.73	160.25	160.41
6276	NASDAQ	AMGN	Thu, Apr 20, 2017	161.05	162.77	161.01	162.04
6275	NASDAQ	AMGN	Wed, Apr 19, 2017	162.10	162.64	161.13	161.26
6274	NASDAQ	AMGN	Tue, Apr 18, 2017	161.93	161.93	160.28	161.25
6273	NASDAQ	AMGN	Mon, Apr 17, 2017	161.34	162.52	161.26	162.11
6272	NASDAQ	AMGN	Thu, Apr 13, 2017	163.28	163.63	161.33	161.61
6271	NASDAQ	AMGN	Wed, Apr 12, 2017	164.08	164.10	162.16	163.05
6270	NASDAQ	AMGN	Tue, Apr 11, 2017	162.89	163.40	161.56	163.11
6269	NASDAQ	AMGN	Mon, Apr 10, 2017	163.85	164.24	162.62	162.79
6268	NASDAQ	AMGN	Fri, Apr 7, 2017	162.91	164.24	162.25	163.38
6267	NASDAQ	AMGN	Thu, Apr 6, 2017	162.20	163.45	161.61	162.25
6266	NASDAQ	AMGN	Wed, Apr 5, 2017	163.27	164.76	161.68	162.24
6265	NASDAQ	AMGN	Tue, Apr 4, 2017	163.78	164.49	163.12	164.36
6264	NASDAQ	AMGN	Mon, Apr 3, 2017	164.63	165.02	163.52	163.89
6263	NASDAQ	AMGN	Fri, Mar 31, 2017	164.32	165.48	163.85	164.07
6262	NASDAQ	AMGN	Thu, Mar 30, 2017	164.07	164.80	163.21	164.38
6261	NASDAQ	AMGN	Wed, Mar 29, 2017	164.47	165.22	162.94	163.06
6260	NASDAQ	AMGN	Tue, Mar 28, 2017	164.11	166.26	163.73	164.71
6259	NASDAQ	AMGN	Mon, Mar 27, 2017	164.77	166.61	163.00	164.91
6258	NASDAQ	AMGN	Fri, Mar 24, 2017	166.69	166.93	165.08	165.74
6257	NASDAQ	AMGN	Thu, Mar 23, 2017	167.48	168.02	165.57	166.04
6256	NASDAQ	AMGN	Wed, Mar 22, 2017	167.93	167.98	166.59	167.45
6255	NASDAQ	AMGN	Tue, Mar 21, 2017	170.05	170.21	166.49	166.85
6254	NASDAQ	AMGN	Mon, Mar 20, 2017	169.63	169.71	167.76	169.24
6253	NASDAQ	AMGN	Fri, Mar 17, 2017	167.37	171.59	165.95	168.61
6252	NASDAQ	AMGN	Thu, Mar 16, 2017	181.60	181.84	178.02	180.11
6251	NASDAQ	AMGN	Wed, Mar 15, 2017	180.31	184.21	180.31	182.60
6250	NASDAQ	AMGN	Tue, Mar 14, 2017	180.42	181.56	179.63	180.12
6249	NASDAQ	AMGN	Mon, Mar 13, 2017	181.93	182.00	180.32	181.05
6248	NASDAQ	AMGN	Fri, Mar 10, 2017	179.47	181.93	179.11	181.44
6247	NASDAQ	AMGN	Thu, Mar 9, 2017	178.05	179.12	177.07	178.92
6246	NASDAQ	AMGN	Wed, Mar 8, 2017	177.25	178.76	177.14	177.78
6245	NASDAQ	AMGN	Tue, Mar 7, 2017	177.40	178.59	176.28	177.38
6244	NASDAQ	AMGN	Mon, Mar 6, 2017	179.55	180.34	178.16	179.46
6243	NASDAQ	AMGN	Fri, Mar 3, 2017	178.46	180.53	177.55	180.20
6242	NASDAQ	AMGN	Thu, Mar 2, 2017	177.72	178.86	176.82	178.07
6241	NASDAQ	AMGN	Wed, Mar 1, 2017	178.00	179.68	175.76	178.24
6240	NASDAQ	AMGN	Tue, Feb 28, 2017	175.46	178.25	175.42	176.53
6239	NASDAQ	AMGN	Mon, Feb 27, 2017	174.21	176.27	173.71	176.13
6238	NASDAQ	AMGN	Fri, Feb 24, 2017	173.29	174.72	172.48	174.56
6237	NASDAQ	AMGN	Thu, Feb 23, 2017	172.75	174.01	171.89	174.01
6236	NASDAQ	AMGN	Wed, Feb 22, 2017	172.33	174.70	171.89	172.61
6235	NASDAQ	AMGN	Tue, Feb 21, 2017	172.85	173.50	171.86	173.14
6234	NASDAQ	AMGN	Fri, Feb 17, 2017	171.35	173.36	168.89	173.29
6233	NASDAQ	AMGN	Thu, Feb 16, 2017	171.56	172.17	170.30	172.11
6232	NASDAQ	AMGN	Wed, Feb 15, 2017	167.32	172.00	167.00	171.79
6231	NASDAQ	AMGN	Tue, Feb 14, 2017	167.07	168.07	165.57	168.05
6230	NASDAQ	AMGN	Mon, Feb 13, 2017	167.72	168.26	166.68	167.66
6229	NASDAQ	AMGN	Fri, Feb 10, 2017	167.80	168.31	167.03	167.89
6228	NASDAQ	AMGN	Thu, Feb 9, 2017	165.75	167.79	165.50	167.47
6227	NASDAQ	AMGN	Wed, Feb 8, 2017	166.50	168.35	166.32	168.12
6226	NASDAQ	AMGN	Tue, Feb 7, 2017	167.00	167.72	165.60	166.82
6225	NASDAQ	AMGN	Mon, Feb 6, 2017	166.18	166.89	165.13	166.58
6224	NASDAQ	AMGN	Fri, Feb 3, 2017	166.10	167.85	164.86	167.53
6223	NASDAQ	AMGN	Thu, Feb 2, 2017	159.73	159.94	156.91	159.58
6222	NASDAQ	AMGN	Wed, Feb 1, 2017	158.59	159.75	157.05	159.67
6221	NASDAQ	AMGN	Tue, Jan 31, 2017	153.70	156.96	153.15	156.68
6220	NASDAQ	AMGN	Mon, Jan 30, 2017	157.11	157.18	153.77	154.43
6219	NASDAQ	AMGN	Fri, Jan 27, 2017	153.23	157.50	152.76	157.16
6218	NASDAQ	AMGN	Thu, Jan 26, 2017	155.00	155.80	152.90	152.98
6217	NASDAQ	AMGN	Wed, Jan 25, 2017	152.53	154.82	151.77	154.10
6216	NASDAQ	AMGN	Tue, Jan 24, 2017	152.82	153.00	150.38	151.85
6215	NASDAQ	AMGN	Mon, Jan 23, 2017	154.21	154.55	152.40	152.72
6214	NASDAQ	AMGN	Fri, Jan 20, 2017	154.71	155.35	153.82	154.67
6213	NASDAQ	AMGN	Thu, Jan 19, 2017	155.13	155.69	153.25	153.80
6212	NASDAQ	AMGN	Wed, Jan 18, 2017	155.69	155.94	154.51	155.77
6211	NASDAQ	AMGN	Tue, Jan 17, 2017	155.14	156.12	153.53	154.80
6210	NASDAQ	AMGN	Fri, Jan 13, 2017	155.28	157.21	154.89	156.12
6209	NASDAQ	AMGN	Thu, Jan 12, 2017	155.44	156.15	154.56	155.36
6208	NASDAQ	AMGN	Wed, Jan 11, 2017	159.16	159.16	154.50	156.62
6207	NASDAQ	AMGN	Tue, Jan 10, 2017	158.49	159.13	157.24	158.76
6206	NASDAQ	AMGN	Mon, Jan 9, 2017	157.01	158.95	156.63	158.84
6205	NASDAQ	AMGN	Fri, Jan 6, 2017	159.88	161.00	156.67	156.78
6204	NASDAQ	AMGN	Thu, Jan 5, 2017	152.72	153.40	151.51	152.98
6203	NASDAQ	AMGN	Wed, Jan 4, 2017	152.09	153.72	151.77	152.87
6202	NASDAQ	AMGN	Tue, Jan 3, 2017	147.86	151.00	147.12	150.73
6201	NASDAQ	AMGN	Fri, Dec 30, 2016	147.63	148.75	145.62	146.21
6200	NASDAQ	AMGN	Thu, Dec 29, 2016	147.37	148.69	147.37	147.78
6199	NASDAQ	AMGN	Wed, Dec 28, 2016	148.63	149.15	147.36	147.67
6198	NASDAQ	AMGN	Tue, Dec 27, 2016	147.77	150.11	147.77	148.36
6197	NASDAQ	AMGN	Fri, Dec 23, 2016	146.35	147.73	146.24	147.55
6196	NASDAQ	AMGN	Thu, Dec 22, 2016	146.31	146.61	145.12	146.36
6195	NASDAQ	AMGN	Wed, Dec 21, 2016	147.07	147.63	145.70	146.17
6194	NASDAQ	AMGN	Tue, Dec 20, 2016	146.82	147.99	146.47	147.22
6193	NASDAQ	AMGN	Mon, Dec 19, 2016	149.75	150.35	147.21	147.74
6192	NASDAQ	AMGN	Fri, Dec 16, 2016	150.92	151.21	148.81	149.37
6191	NASDAQ	AMGN	Thu, Dec 15, 2016	149.18	150.47	148.78	150.39
6190	NASDAQ	AMGN	Wed, Dec 14, 2016	148.16	149.55	147.42	148.69
6189	NASDAQ	AMGN	Tue, Dec 13, 2016	146.81	149.97	146.55	148.37
6188	NASDAQ	AMGN	Mon, Dec 12, 2016	142.92	146.04	142.79	145.76
6187	NASDAQ	AMGN	Fri, Dec 9, 2016	141.50	144.58	141.00	143.45
6186	NASDAQ	AMGN	Thu, Dec 8, 2016	140.83	141.10	138.83	140.59
6185	NASDAQ	AMGN	Wed, Dec 7, 2016	143.52	143.88	139.66	141.19
6184	NASDAQ	AMGN	Tue, Dec 6, 2016	145.80	145.99	144.28	145.11
6183	NASDAQ	AMGN	Mon, Dec 5, 2016	145.45	146.37	143.72	145.29
6182	NASDAQ	AMGN	Fri, Dec 2, 2016	142.29	144.91	141.50	144.01
6181	NASDAQ	AMGN	Thu, Dec 1, 2016	144.24	144.24	142.14	142.39
6180	NASDAQ	AMGN	Wed, Nov 30, 2016	145.70	146.32	144.07	144.07
6179	NASDAQ	AMGN	Tue, Nov 29, 2016	145.36	146.79	145.31	146.00
6178	NASDAQ	AMGN	Mon, Nov 28, 2016	145.25	145.92	144.50	145.07
6177	NASDAQ	AMGN	Fri, Nov 25, 2016	145.22	146.00	144.76	145.43
6176	NASDAQ	AMGN	Wed, Nov 23, 2016	142.94	145.17	142.84	145.03
6175	NASDAQ	AMGN	Tue, Nov 22, 2016	146.82	146.95	142.82	144.33
6174	NASDAQ	AMGN	Mon, Nov 21, 2016	145.99	146.17	145.11	145.55
6173	NASDAQ	AMGN	Fri, Nov 18, 2016	147.05	148.35	144.90	145.23
6172	NASDAQ	AMGN	Thu, Nov 17, 2016	147.73	148.45	146.51	147.36
6171	NASDAQ	AMGN	Wed, Nov 16, 2016	147.57	148.50	146.44	147.23
6170	NASDAQ	AMGN	Tue, Nov 15, 2016	146.87	148.46	145.01	147.06
6169	NASDAQ	AMGN	Mon, Nov 14, 2016	148.47	149.15	146.01	146.42
6168	NASDAQ	AMGN	Fri, Nov 11, 2016	150.05	150.84	146.80	149.04
6167	NASDAQ	AMGN	Thu, Nov 10, 2016	150.40	152.23	148.76	151.57
6166	NASDAQ	AMGN	Wed, Nov 9, 2016	146.75	152.85	142.75	146.42
6165	NASDAQ	AMGN	Tue, Nov 8, 2016	139.55	140.00	137.35	138.45
6164	NASDAQ	AMGN	Mon, Nov 7, 2016	137.85	140.23	137.16	139.21
6163	NASDAQ	AMGN	Fri, Nov 4, 2016	133.71	137.61	133.64	135.40
6162	NASDAQ	AMGN	Thu, Nov 3, 2016	139.70	139.77	135.00	135.22
6161	NASDAQ	AMGN	Wed, Nov 2, 2016	140.31	140.61	138.64	138.70
6160	NASDAQ	AMGN	Tue, Nov 1, 2016	141.17	142.41	139.31	140.76
6159	NASDAQ	AMGN	Mon, Oct 31, 2016	146.55	146.68	140.94	141.16
6158	NASDAQ	AMGN	Fri, Oct 28, 2016	151.69	151.76	142.64	145.18
6157	NASDAQ	AMGN	Thu, Oct 27, 2016	159.71	161.60	159.64	160.57
6156	NASDAQ	AMGN	Wed, Oct 26, 2016	158.68	160.05	158.03	158.99
6155	NASDAQ	AMGN	Tue, Oct 25, 2016	158.84	159.27	157.80	157.90
6154	NASDAQ	AMGN	Mon, Oct 24, 2016	159.36	159.70	158.24	158.76
6153	NASDAQ	AMGN	Fri, Oct 21, 2016	160.69	161.22	158.35	158.51
6152	NASDAQ	AMGN	Thu, Oct 20, 2016	161.00	163.35	161.00	161.50
6151	NASDAQ	AMGN	Wed, Oct 19, 2016	163.42	163.61	161.02	161.08
6150	NASDAQ	AMGN	Tue, Oct 18, 2016	163.74	163.86	162.75	162.80
6149	NASDAQ	AMGN	Mon, Oct 17, 2016	162.20	163.45	161.14	162.62
6148	NASDAQ	AMGN	Fri, Oct 14, 2016	165.05	165.25	161.84	161.90
6147	NASDAQ	AMGN	Thu, Oct 13, 2016	162.85	165.09	162.51	164.29
6146	NASDAQ	AMGN	Wed, Oct 12, 2016	164.32	165.59	163.61	163.88
6145	NASDAQ	AMGN	Tue, Oct 11, 2016	167.82	167.82	163.51	164.32
6144	NASDAQ	AMGN	Mon, Oct 10, 2016	168.20	168.59	167.67	168.31
6143	NASDAQ	AMGN	Fri, Oct 7, 2016	167.94	168.15	166.30	167.50
6142	NASDAQ	AMGN	Thu, Oct 6, 2016	166.33	167.79	165.79	166.90
6141	NASDAQ	AMGN	Wed, Oct 5, 2016	167.55	168.39	166.92	167.24
6140	NASDAQ	AMGN	Tue, Oct 4, 2016	167.34	168.69	167.14	167.55
6139	NASDAQ	AMGN	Mon, Oct 3, 2016	166.05	167.58	164.44	167.34
6138	NASDAQ	AMGN	Fri, Sep 30, 2016	166.38	167.72	165.27	166.81
6137	NASDAQ	AMGN	Thu, Sep 29, 2016	170.39	170.39	165.33	165.45
6136	NASDAQ	AMGN	Wed, Sep 28, 2016	172.22	172.22	169.05	169.71
6135	NASDAQ	AMGN	Tue, Sep 27, 2016	170.24	171.98	169.50	171.63
6134	NASDAQ	AMGN	Mon, Sep 26, 2016	174.22	174.45	172.83	173.53
6133	NASDAQ	AMGN	Fri, Sep 23, 2016	176.27	176.85	174.61	174.80
6132	NASDAQ	AMGN	Thu, Sep 22, 2016	174.60	175.73	173.75	175.62
6131	NASDAQ	AMGN	Wed, Sep 21, 2016	174.24	174.25	171.61	173.85
6130	NASDAQ	AMGN	Tue, Sep 20, 2016	172.94	174.26	172.46	173.38
6129	NASDAQ	AMGN	Mon, Sep 19, 2016	173.25	173.50	171.18	171.38
6128	NASDAQ	AMGN	Fri, Sep 16, 2016	172.59	173.39	171.05	172.96
6127	NASDAQ	AMGN	Thu, Sep 15, 2016	170.04	173.39	169.47	172.64
6126	NASDAQ	AMGN	Wed, Sep 14, 2016	169.65	171.77	169.50	170.14
6125	NASDAQ	AMGN	Tue, Sep 13, 2016	171.24	171.50	167.81	169.30
6124	NASDAQ	AMGN	Mon, Sep 12, 2016	166.08	172.58	165.93	172.04
6123	NASDAQ	AMGN	Fri, Sep 9, 2016	169.69	169.76	166.53	166.55
6122	NASDAQ	AMGN	Thu, Sep 8, 2016	170.07	171.36	169.73	170.97
6121	NASDAQ	AMGN	Wed, Sep 7, 2016	169.78	171.44	169.20	170.63
6120	NASDAQ	AMGN	Tue, Sep 6, 2016	169.85	171.77	169.39	170.84
6119	NASDAQ	AMGN	Fri, Sep 2, 2016	170.55	171.05	168.91	169.77
6118	NASDAQ	AMGN	Thu, Sep 1, 2016	170.55	170.56	168.62	170.13
6117	NASDAQ	AMGN	Wed, Aug 31, 2016	170.73	171.39	169.82	170.06
6116	NASDAQ	AMGN	Tue, Aug 30, 2016	171.16	171.94	170.12	170.76
6115	NASDAQ	AMGN	Mon, Aug 29, 2016	172.37	172.50	171.12	171.51
6114	NASDAQ	AMGN	Fri, Aug 26, 2016	170.80	172.99	169.77	171.97
6113	NASDAQ	AMGN	Thu, Aug 25, 2016	169.92	171.46	168.76	170.23
6112	NASDAQ	AMGN	Wed, Aug 24, 2016	174.00	174.87	170.28	170.84
6111	NASDAQ	AMGN	Tue, Aug 23, 2016	174.44	175.99	173.66	174.40
6110	NASDAQ	AMGN	Mon, Aug 22, 2016	173.74	175.18	173.22	174.35
6109	NASDAQ	AMGN	Fri, Aug 19, 2016	174.10	174.96	172.26	173.62
6108	NASDAQ	AMGN	Thu, Aug 18, 2016	174.43	176.64	173.57	174.75
6107	NASDAQ	AMGN	Wed, Aug 17, 2016	172.01	174.50	171.68	174.31
6106	NASDAQ	AMGN	Tue, Aug 16, 2016	174.54	174.91	172.07	172.16
6105	NASDAQ	AMGN	Mon, Aug 15, 2016	171.48	174.72	171.48	174.58
6104	NASDAQ	AMGN	Fri, Aug 12, 2016	171.24	173.15	170.68	173.02
6103	NASDAQ	AMGN	Thu, Aug 11, 2016	172.24	172.78	171.05	172.43
6102	NASDAQ	AMGN	Wed, Aug 10, 2016	171.89	172.20	170.71	171.23
6101	NASDAQ	AMGN	Tue, Aug 9, 2016	172.66	173.30	171.68	172.08
6100	NASDAQ	AMGN	Mon, Aug 8, 2016	173.31	174.16	171.83	172.34
6099	NASDAQ	AMGN	Fri, Aug 5, 2016	173.35	174.52	172.51	173.66
6098	NASDAQ	AMGN	Thu, Aug 4, 2016	173.30	173.67	172.04	172.67
6097	NASDAQ	AMGN	Wed, Aug 3, 2016	173.74	174.39	172.28	173.43
6096	NASDAQ	AMGN	Tue, Aug 2, 2016	175.05	176.50	173.17	174.15
6095	NASDAQ	AMGN	Mon, Aug 1, 2016	172.91	174.98	172.28	174.16
6094	NASDAQ	AMGN	Fri, Jul 29, 2016	171.57	172.26	170.53	172.03
6093	NASDAQ	AMGN	Thu, Jul 28, 2016	168.93	171.80	166.51	171.28
6092	NASDAQ	AMGN	Wed, Jul 27, 2016	167.45	171.09	167.44	170.68
6091	NASDAQ	AMGN	Tue, Jul 26, 2016	165.89	168.05	165.77	167.67
6090	NASDAQ	AMGN	Mon, Jul 25, 2016	165.70	166.95	164.07	166.56
6089	NASDAQ	AMGN	Fri, Jul 22, 2016	164.78	166.33	164.00	165.67
6088	NASDAQ	AMGN	Thu, Jul 21, 2016	163.39	164.26	162.71	164.19
6087	NASDAQ	AMGN	Wed, Jul 20, 2016	162.45	163.65	161.82	163.25
6086	NASDAQ	AMGN	Tue, Jul 19, 2016	163.20	164.71	161.94	162.49
6085	NASDAQ	AMGN	Mon, Jul 18, 2016	163.82	164.00	162.79	162.93
6084	NASDAQ	AMGN	Fri, Jul 15, 2016	163.45	164.57	161.56	163.28
6083	NASDAQ	AMGN	Thu, Jul 14, 2016	162.00	162.99	160.74	162.74
6082	NASDAQ	AMGN	Wed, Jul 13, 2016	162.64	162.66	160.31	160.52
6081	NASDAQ	AMGN	Tue, Jul 12, 2016	160.62	162.28	160.51	161.96
6080	NASDAQ	AMGN	Mon, Jul 11, 2016	161.36	162.32	160.00	160.18
6079	NASDAQ	AMGN	Fri, Jul 8, 2016	157.62	161.11	156.20	161.10
6078	NASDAQ	AMGN	Thu, Jul 7, 2016	155.86	156.76	155.25	156.59
6077	NASDAQ	AMGN	Wed, Jul 6, 2016	153.44	156.82	152.95	156.05
6076	NASDAQ	AMGN	Tue, Jul 5, 2016	154.29	154.94	153.38	154.27
6075	NASDAQ	AMGN	Fri, Jul 1, 2016	152.43	154.95	152.25	154.28
6074	NASDAQ	AMGN	Thu, Jun 30, 2016	150.83	152.43	149.83	152.15
6073	NASDAQ	AMGN	Wed, Jun 29, 2016	149.11	150.75	148.63	150.10
6072	NASDAQ	AMGN	Tue, Jun 28, 2016	145.89	148.42	145.60	148.42
6071	NASDAQ	AMGN	Mon, Jun 27, 2016	146.16	147.07	143.82	144.58
6070	NASDAQ	AMGN	Fri, Jun 24, 2016	147.20	149.30	146.03	146.45
6069	NASDAQ	AMGN	Thu, Jun 23, 2016	151.21	152.40	150.63	152.27
6068	NASDAQ	AMGN	Wed, Jun 22, 2016	149.08	152.18	149.00	149.81
6067	NASDAQ	AMGN	Tue, Jun 21, 2016	151.14	151.47	148.50	149.42
6066	NASDAQ	AMGN	Mon, Jun 20, 2016	151.79	152.69	150.37	150.65
6065	NASDAQ	AMGN	Fri, Jun 17, 2016	152.61	152.76	149.55	149.62
6064	NASDAQ	AMGN	Thu, Jun 16, 2016	151.68	152.90	150.70	152.30
6063	NASDAQ	AMGN	Wed, Jun 15, 2016	153.13	154.08	151.82	151.90
6062	NASDAQ	AMGN	Tue, Jun 14, 2016	152.74	153.48	151.64	152.99
6061	NASDAQ	AMGN	Mon, Jun 13, 2016	155.06	156.12	152.99	153.08
6060	NASDAQ	AMGN	Fri, Jun 10, 2016	155.26	156.32	153.64	154.78
6059	NASDAQ	AMGN	Thu, Jun 9, 2016	157.76	158.98	156.00	156.78
6058	NASDAQ	AMGN	Wed, Jun 8, 2016	158.48	158.94	157.54	158.00
6057	NASDAQ	AMGN	Tue, Jun 7, 2016	159.13	159.64	158.28	158.89
6056	NASDAQ	AMGN	Mon, Jun 6, 2016	159.58	160.75	158.89	160.19
6055	NASDAQ	AMGN	Fri, Jun 3, 2016	159.86	159.99	156.82	159.19
6054	NASDAQ	AMGN	Thu, Jun 2, 2016	158.23	159.87	157.95	159.87
6053	NASDAQ	AMGN	Wed, Jun 1, 2016	157.61	158.84	156.67	158.05
6052	NASDAQ	AMGN	Tue, May 31, 2016	157.42	158.43	156.86	157.95
6051	NASDAQ	AMGN	Fri, May 27, 2016	156.20	156.88	155.11	156.74
6050	NASDAQ	AMGN	Thu, May 26, 2016	154.92	156.28	154.55	155.55
6049	NASDAQ	AMGN	Wed, May 25, 2016	153.54	155.84	153.15	155.57
6048	NASDAQ	AMGN	Tue, May 24, 2016	150.71	152.94	150.39	152.72
6047	NASDAQ	AMGN	Mon, May 23, 2016	150.04	150.75	149.15	149.30
6046	NASDAQ	AMGN	Fri, May 20, 2016	148.92	151.71	148.65	150.18
6045	NASDAQ	AMGN	Thu, May 19, 2016	149.45	150.23	147.12	148.67
6044	NASDAQ	AMGN	Wed, May 18, 2016	149.91	151.43	149.21	150.83
6043	NASDAQ	AMGN	Tue, May 17, 2016	152.45	152.91	149.44	150.11
6042	NASDAQ	AMGN	Mon, May 16, 2016	152.35	153.86	151.70	153.27
6041	NASDAQ	AMGN	Fri, May 13, 2016	151.22	154.08	151.22	152.35
6040	NASDAQ	AMGN	Thu, May 12, 2016	154.68	155.00	151.97	152.90
6039	NASDAQ	AMGN	Wed, May 11, 2016	157.73	158.25	154.09	154.18
6038	NASDAQ	AMGN	Tue, May 10, 2016	155.95	157.50	154.95	157.24
6037	NASDAQ	AMGN	Mon, May 9, 2016	153.70	156.08	153.02	155.41
6036	NASDAQ	AMGN	Fri, May 6, 2016	153.49	154.45	151.36	153.19
6035	NASDAQ	AMGN	Thu, May 5, 2016	154.13	156.21	153.36	154.25
6034	NASDAQ	AMGN	Wed, May 4, 2016	155.28	155.86	153.53	154.18
6033	NASDAQ	AMGN	Tue, May 3, 2016	158.37	158.46	156.00	156.35
6032	NASDAQ	AMGN	Mon, May 2, 2016	158.62	159.42	157.21	158.99
6031	NASDAQ	AMGN	Fri, Apr 29, 2016	159.39	161.92	156.38	158.30
6030	NASDAQ	AMGN	Thu, Apr 28, 2016	160.22	163.68	159.36	160.56
6029	NASDAQ	AMGN	Wed, Apr 27, 2016	162.72	162.90	160.50	161.00
6028	NASDAQ	AMGN	Tue, Apr 26, 2016	163.39	163.91	162.02	162.85
6027	NASDAQ	AMGN	Mon, Apr 25, 2016	163.15	163.75	162.24	163.46
6026	NASDAQ	AMGN	Fri, Apr 22, 2016	164.52	164.70	162.18	163.19
6025	NASDAQ	AMGN	Thu, Apr 21, 2016	162.44	164.54	162.03	164.35
6024	NASDAQ	AMGN	Wed, Apr 20, 2016	163.02	163.84	161.80	162.76
6023	NASDAQ	AMGN	Tue, Apr 19, 2016	160.80	162.50	160.34	162.10
6022	NASDAQ	AMGN	Mon, Apr 18, 2016	159.49	162.10	159.40	161.70
6021	NASDAQ	AMGN	Fri, Apr 15, 2016	160.15	160.39	158.46	160.13
6020	NASDAQ	AMGN	Thu, Apr 14, 2016	159.81	160.77	159.37	160.12
6019	NASDAQ	AMGN	Wed, Apr 13, 2016	159.02	160.89	158.23	160.06
6018	NASDAQ	AMGN	Tue, Apr 12, 2016	156.14	159.20	156.11	158.60
6017	NASDAQ	AMGN	Mon, Apr 11, 2016	156.40	157.75	155.28	156.39
6016	NASDAQ	AMGN	Fri, Apr 8, 2016	158.24	159.00	155.42	156.46
6015	NASDAQ	AMGN	Thu, Apr 7, 2016	159.05	159.98	156.57	157.38
6014	NASDAQ	AMGN	Wed, Apr 6, 2016	154.24	159.85	153.52	159.66
6013	NASDAQ	AMGN	Tue, Apr 5, 2016	154.66	154.66	154.66	152.95
6012	NASDAQ	AMGN	Mon, Apr 4, 2016	154.00	155.96	153.70	154.66
6011	NASDAQ	AMGN	Fri, Apr 1, 2016	150.02	154.44	149.10	154.16
6010	NASDAQ	AMGN	Thu, Mar 31, 2016	149.33	150.96	149.13	149.48
6009	NASDAQ	AMGN	Wed, Mar 30, 2016	149.61	150.88	148.30	149.48
6008	NASDAQ	AMGN	Tue, Mar 29, 2016	148.46	149.69	146.80	149.49
6007	NASDAQ	AMGN	Mon, Mar 28, 2016	149.32	150.36	147.32	148.37
6006	NASDAQ	AMGN	Thu, Mar 24, 2016	148.76	150.95	147.60	149.24
6005	NASDAQ	AMGN	Wed, Mar 23, 2016	150.31	151.91	148.14	148.76
6004	NASDAQ	AMGN	Tue, Mar 22, 2016	147.05	150.99	146.83	150.62
6003	NASDAQ	AMGN	Mon, Mar 21, 2016	145.30	147.95	145.02	147.01
6002	NASDAQ	AMGN	Fri, Mar 18, 2016	144.97	146.40	142.51	145.51
6001	NASDAQ	AMGN	Thu, Mar 17, 2016	143.72	145.80	141.84	144.13
6000	NASDAQ	AMGN	Wed, Mar 16, 2016	143.00	147.00	141.93	143.98
5999	NASDAQ	AMGN	Tue, Mar 15, 2016	144.62	144.62	144.62	143.21
5998	NASDAQ	AMGN	Mon, Mar 14, 2016	143.86	145.31	143.19	144.62
5997	NASDAQ	AMGN	Fri, Mar 11, 2016	142.95	144.99	142.17	144.57
5996	NASDAQ	AMGN	Thu, Mar 10, 2016	142.06	143.48	139.02	140.90
5995	NASDAQ	AMGN	Wed, Mar 9, 2016	144.00	144.08	139.91	140.90
5994	NASDAQ	AMGN	Tue, Mar 8, 2016	146.89	147.00	144.32	144.63
5993	NASDAQ	AMGN	Mon, Mar 7, 2016	144.98	147.87	144.76	147.31
5992	NASDAQ	AMGN	Fri, Mar 4, 2016	147.03	147.30	144.54	145.98
5991	NASDAQ	AMGN	Thu, Mar 3, 2016	147.22	147.29	145.32	145.84
5990	NASDAQ	AMGN	Wed, Mar 2, 2016	148.39	148.39	148.39	147.49
5989	NASDAQ	AMGN	Tue, Mar 1, 2016	142.28	142.28	142.28	148.39
5988	NASDAQ	AMGN	Mon, Feb 29, 2016	146.96	147.67	142.22	147.60
5987	NASDAQ	AMGN	Fri, Feb 26, 2016	146.65	146.76	146.65	147.60
5986	NASDAQ	AMGN	Thu, Feb 25, 2016	147.36	148.39	145.26	146.75
5985	NASDAQ	AMGN	Wed, Feb 24, 2016	145.50	147.27	143.91	147.11
5984	NASDAQ	AMGN	Tue, Feb 23, 2016	148.15	149.72	146.86	147.26
5983	NASDAQ	AMGN	Mon, Feb 22, 2016	148.72	149.77	146.94	148.56
5982	NASDAQ	AMGN	Fri, Feb 19, 2016	148.98	151.76	148.26	150.12
5981	NASDAQ	AMGN	Thu, Feb 18, 2016	150.79	152.36	149.08	149.30
5980	NASDAQ	AMGN	Wed, Feb 17, 2016	148.30	151.52	147.40	151.07
5979	NASDAQ	AMGN	Tue, Feb 16, 2016	146.89	148.06	145.68	147.15
5978	NASDAQ	AMGN	Fri, Feb 12, 2016	143.13	144.97	141.14	144.72
5977	NASDAQ	AMGN	Thu, Feb 11, 2016	140.76	143.49	140.04	141.46
5976	NASDAQ	AMGN	Wed, Feb 10, 2016	145.21	147.13	143.96	144.81
5975	NASDAQ	AMGN	Tue, Feb 9, 2016	141.02	145.63	140.82	143.16
5974	NASDAQ	AMGN	Mon, Feb 8, 2016	143.50	144.57	140.16	143.00
5973	NASDAQ	AMGN	Fri, Feb 5, 2016	148.93	149.39	143.69	145.04
5972	NASDAQ	AMGN	Thu, Feb 4, 2016	150.50	151.96	148.80	149.91
5971	NASDAQ	AMGN	Wed, Feb 3, 2016	150.50	151.18	147.07	150.69
5970	NASDAQ	AMGN	Tue, Feb 2, 2016	150.48	151.49	148.48	150.11
5969	NASDAQ	AMGN	Mon, Feb 1, 2016	151.31	153.72	149.34	152.75
5968	NASDAQ	AMGN	Fri, Jan 29, 2016	149.40	153.00	145.25	152.73
5967	NASDAQ	AMGN	Thu, Jan 28, 2016	151.10	151.71	145.42	148.35
5966	NASDAQ	AMGN	Wed, Jan 27, 2016	154.89	154.89	148.87	150.47
5965	NASDAQ	AMGN	Tue, Jan 26, 2016	152.78	155.23	151.09	153.78
5964	NASDAQ	AMGN	Mon, Jan 25, 2016	156.18	158.00	153.00	153.43
5963	NASDAQ	AMGN	Fri, Jan 22, 2016	156.45	156.96	154.24	156.08
5962	NASDAQ	AMGN	Thu, Jan 21, 2016	154.75	155.02	150.24	152.78
5961	NASDAQ	AMGN	Wed, Jan 20, 2016	149.00	156.84	148.05	155.02
5960	NASDAQ	AMGN	Tue, Jan 19, 2016	153.45	154.62	148.23	151.30
5959	NASDAQ	AMGN	Fri, Jan 15, 2016	147.69	152.30	147.69	151.30
5958	NASDAQ	AMGN	Thu, Jan 14, 2016	146.02	155.30	144.57	153.16
5957	NASDAQ	AMGN	Wed, Jan 13, 2016	151.14	152.83	145.28	145.46
5956	NASDAQ	AMGN	Tue, Jan 12, 2016	148.43	151.24	146.92	150.79
5955	NASDAQ	AMGN	Mon, Jan 11, 2016	151.33	151.59	144.17	147.69
5954	NASDAQ	AMGN	Fri, Jan 8, 2016	153.12	154.86	150.46	150.71
5953	NASDAQ	AMGN	Thu, Jan 7, 2016	153.06	156.45	152.89	152.98
5952	NASDAQ	AMGN	Wed, Jan 6, 2016	155.01	157.93	154.90	156.72
5951	NASDAQ	AMGN	Tue, Jan 5, 2016	159.00	160.21	157.25	158.17
5950	NASDAQ	AMGN	Mon, Jan 4, 2016	159.00	159.22	156.09	158.34
5949	NASDAQ	AMGN	Thu, Dec 31, 2015	162.15	164.11	162.05	162.33
5948	NASDAQ	AMGN	Wed, Dec 30, 2015	164.63	164.75	162.91	163.29
5947	NASDAQ	AMGN	Tue, Dec 29, 2015	162.92	164.96	162.05	164.44
5946	NASDAQ	AMGN	Mon, Dec 28, 2015	162.91	163.13	160.60	161.73
5945	NASDAQ	AMGN	Thu, Dec 24, 2015	163.70	164.36	162.22	163.55
5944	NASDAQ	AMGN	Wed, Dec 23, 2015	163.03	163.50	161.65	162.72
5943	NASDAQ	AMGN	Tue, Dec 22, 2015	160.50	163.37	160.04	162.30
5942	NASDAQ	AMGN	Mon, Dec 21, 2015	159.88	160.38	157.38	159.28
5941	NASDAQ	AMGN	Fri, Dec 18, 2015	160.50	161.82	158.62	158.80
5940	NASDAQ	AMGN	Thu, Dec 17, 2015	164.58	164.99	159.81	161.43
5939	NASDAQ	AMGN	Wed, Dec 16, 2015	164.31	165.23	162.10	164.58
5938	NASDAQ	AMGN	Tue, Dec 15, 2015	161.65	164.45	161.56	162.62
5937	NASDAQ	AMGN	Mon, Dec 14, 2015	155.15	155.15	155.15	155.15
5936	NASDAQ	AMGN	Fri, Dec 11, 2015	157.82	158.78	154.79	155.15
5935	NASDAQ	AMGN	Thu, Dec 10, 2015	158.97	160.85	157.00	159.67
5934	NASDAQ	AMGN	Wed, Dec 9, 2015	158.35	159.81	156.12	157.89
5933	NASDAQ	AMGN	Tue, Dec 8, 2015	156.61	160.67	156.04	159.35
5932	NASDAQ	AMGN	Mon, Dec 7, 2015	162.91	162.97	157.54	158.30
5931	NASDAQ	AMGN	Fri, Dec 4, 2015	154.96	161.95	154.95	161.43
5930	NASDAQ	AMGN	Thu, Dec 3, 2015	160.27	160.52	153.71	154.65
5929	NASDAQ	AMGN	Wed, Dec 2, 2015	161.62	162.39	160.10	160.52
5928	NASDAQ	AMGN	Tue, Dec 1, 2015	162.71	163.43	160.52	161.98
5927	NASDAQ	AMGN	Mon, Nov 30, 2015	163.49	164.00	160.36	161.10
5926	NASDAQ	AMGN	Fri, Nov 27, 2015	164.76	165.00	163.14	163.52
5925	NASDAQ	AMGN	Wed, Nov 25, 2015	163.05	164.59	162.71	163.95
5924	NASDAQ	AMGN	Tue, Nov 24, 2015	161.01	163.34	161.00	162.78
5923	NASDAQ	AMGN	Mon, Nov 23, 2015	159.63	163.13	159.63	162.47
5922	NASDAQ	AMGN	Fri, Nov 20, 2015	160.74	161.34	159.55	159.91
5921	NASDAQ	AMGN	Thu, Nov 19, 2015	159.89	161.52	158.83	159.49
5920	NASDAQ	AMGN	Wed, Nov 18, 2015	158.11	161.12	156.35	160.92
5919	NASDAQ	AMGN	Tue, Nov 17, 2015	154.91	159.13	153.70	157.60
5918	NASDAQ	AMGN	Mon, Nov 16, 2015	152.02	154.78	151.10	154.50
5917	NASDAQ	AMGN	Fri, Nov 13, 2015	150.68	153.52	148.00	151.55
5916	NASDAQ	AMGN	Thu, Nov 12, 2015	155.94	157.70	150.82	150.98
5915	NASDAQ	AMGN	Wed, Nov 11, 2015	159.26	159.57	156.76	156.86
5914	NASDAQ	AMGN	Tue, Nov 10, 2015	160.25	161.17	158.05	158.37
5913	NASDAQ	AMGN	Mon, Nov 9, 2015	159.75	160.61	158.32	159.63
5912	NASDAQ	AMGN	Fri, Nov 6, 2015	160.87	160.87	156.84	160.46
5911	NASDAQ	AMGN	Thu, Nov 5, 2015	162.20	162.48	158.83	161.22
5910	NASDAQ	AMGN	Wed, Nov 4, 2015	162.85	163.99	160.77	161.88
5909	NASDAQ	AMGN	Tue, Nov 3, 2015	160.97	163.15	160.50	162.46
5908	NASDAQ	AMGN	Mon, Nov 2, 2015	159.01	162.75	158.37	162.31
5907	NASDAQ	AMGN	Fri, Oct 30, 2015	161.06	162.00	158.13	158.18
5906	NASDAQ	AMGN	Thu, Oct 29, 2015	164.99	165.00	158.94	160.58
5905	NASDAQ	AMGN	Wed, Oct 28, 2015	162.72	162.87	158.73	162.67
5904	NASDAQ	AMGN	Tue, Oct 27, 2015	158.58	162.12	157.83	161.98
5903	NASDAQ	AMGN	Mon, Oct 26, 2015	156.00	159.91	154.65	158.58
5902	NASDAQ	AMGN	Fri, Oct 23, 2015	153.61	156.20	151.86	155.75
5901	NASDAQ	AMGN	Thu, Oct 22, 2015	152.10	152.94	148.57	152.31
5900	NASDAQ	AMGN	Wed, Oct 21, 2015	152.37	152.75	147.30	150.09
5899	NASDAQ	AMGN	Tue, Oct 20, 2015	154.19	155.00	149.47	150.45
5898	NASDAQ	AMGN	Mon, Oct 19, 2015	152.61	156.14	152.46	154.47
5897	NASDAQ	AMGN	Fri, Oct 16, 2015	153.19	154.12	150.58	152.61
5896	NASDAQ	AMGN	Thu, Oct 15, 2015	147.45	152.78	146.97	152.54
5895	NASDAQ	AMGN	Wed, Oct 14, 2015	148.38	150.93	147.13	147.81
5894	NASDAQ	AMGN	Tue, Oct 13, 2015	151.54	152.98	147.44	147.58
5893	NASDAQ	AMGN	Mon, Oct 12, 2015	152.78	155.12	151.63	153.03
5892	NASDAQ	AMGN	Fri, Oct 9, 2015	149.25	150.75	148.01	149.59
5891	NASDAQ	AMGN	Thu, Oct 8, 2015	147.68	150.99	145.03	149.90
5890	NASDAQ	AMGN	Wed, Oct 7, 2015	142.65	148.31	140.24	148.05
5889	NASDAQ	AMGN	Tue, Oct 6, 2015	142.12	143.37	138.06	141.22
5888	NASDAQ	AMGN	Mon, Oct 5, 2015	144.00	144.91	142.22	143.80
5887	NASDAQ	AMGN	Fri, Oct 2, 2015	138.26	142.54	135.64	142.47
5886	NASDAQ	AMGN	Thu, Oct 1, 2015	138.55	140.64	136.60	140.23
5885	NASDAQ	AMGN	Wed, Sep 30, 2015	136.66	139.25	135.86	138.32
5884	NASDAQ	AMGN	Tue, Sep 29, 2015	132.00	138.00	131.43	133.82
5883	NASDAQ	AMGN	Mon, Sep 28, 2015	137.99	138.19	130.09	132.24
5882	NASDAQ	AMGN	Fri, Sep 25, 2015	146.06	146.75	136.76	138.53
5881	NASDAQ	AMGN	Thu, Sep 24, 2015	144.72	145.63	141.36	143.51
5880	NASDAQ	AMGN	Wed, Sep 23, 2015	146.08	147.04	144.03	145.72
5879	NASDAQ	AMGN	Tue, Sep 22, 2015	145.00	146.78	142.82	145.93
5878	NASDAQ	AMGN	Mon, Sep 21, 2015	151.97	152.80	146.32	147.09
5877	NASDAQ	AMGN	Fri, Sep 18, 2015	151.12	153.37	149.03	150.59
5876	NASDAQ	AMGN	Thu, Sep 17, 2015	151.70	156.34	151.00	153.91
5875	NASDAQ	AMGN	Wed, Sep 16, 2015	151.97	152.88	148.47	151.18
5874	NASDAQ	AMGN	Tue, Sep 15, 2015	152.02	152.79	150.24	152.14
5873	NASDAQ	AMGN	Mon, Sep 14, 2015	153.89	153.89	150.05	151.00
5872	NASDAQ	AMGN	Fri, Sep 11, 2015	152.05	153.45	150.93	153.21
5871	NASDAQ	AMGN	Thu, Sep 10, 2015	150.84	154.32	150.56	153.14
5870	NASDAQ	AMGN	Wed, Sep 9, 2015	156.19	156.76	150.62	151.08
5869	NASDAQ	AMGN	Tue, Sep 8, 2015	151.60	154.66	151.00	154.56
5868	NASDAQ	AMGN	Fri, Sep 4, 2015	147.49	148.96	145.75	147.02
5867	NASDAQ	AMGN	Thu, Sep 3, 2015	152.68	154.12	148.93	149.23
5866	NASDAQ	AMGN	Wed, Sep 2, 2015	149.07	152.35	147.25	152.29
5865	NASDAQ	AMGN	Tue, Sep 1, 2015	149.23	150.99	146.95	147.46
5864	NASDAQ	AMGN	Mon, Aug 31, 2015	155.33	156.35	151.30	151.78
5863	NASDAQ	AMGN	Fri, Aug 28, 2015	156.38	158.00	153.71	155.89
5862	NASDAQ	AMGN	Thu, Aug 27, 2015	154.88	157.10	151.36	155.72
5861	NASDAQ	AMGN	Wed, Aug 26, 2015	151.23	154.11	147.13	153.98
5860	NASDAQ	AMGN	Tue, Aug 25, 2015	152.50	153.88	144.88	145.19
5859	NASDAQ	AMGN	Mon, Aug 24, 2015	145.33	154.42	140.00	147.64
5858	NASDAQ	AMGN	Fri, Aug 21, 2015	158.97	163.92	155.19	155.19
5857	NASDAQ	AMGN	Thu, Aug 20, 2015	164.33	165.50	161.03	161.15
5856	NASDAQ	AMGN	Wed, Aug 19, 2015	166.82	167.72	164.45	166.57
5855	NASDAQ	AMGN	Tue, Aug 18, 2015	170.01	170.24	167.10	167.72
5854	NASDAQ	AMGN	Mon, Aug 17, 2015	167.05	169.89	166.00	169.79
5853	NASDAQ	AMGN	Fri, Aug 14, 2015	168.09	169.63	166.66	167.72
5852	NASDAQ	AMGN	Thu, Aug 13, 2015	170.50	170.99	168.03	168.58
5851	NASDAQ	AMGN	Wed, Aug 12, 2015	167.69	171.19	164.62	170.62
5850	NASDAQ	AMGN	Tue, Aug 11, 2015	169.67	169.73	166.89	168.56
5849	NASDAQ	AMGN	Mon, Aug 10, 2015	172.90	174.69	170.45	170.60
5848	NASDAQ	AMGN	Fri, Aug 7, 2015	169.67	172.47	166.40	172.31
5847	NASDAQ	AMGN	Thu, Aug 6, 2015	176.94	176.96	168.25	169.66
5846	NASDAQ	AMGN	Wed, Aug 5, 2015	175.53	177.52	175.38	176.44
5845	NASDAQ	AMGN	Tue, Aug 4, 2015	175.79	176.22	173.62	174.80
5844	NASDAQ	AMGN	Mon, Aug 3, 2015	176.80	177.05	174.02	175.59
5843	NASDAQ	AMGN	Fri, Jul 31, 2015	177.50	181.81	176.00	176.59
5842	NASDAQ	AMGN	Thu, Jul 30, 2015	170.09	172.48	168.21	171.69
5841	NASDAQ	AMGN	Wed, Jul 29, 2015	172.92	173.68	169.12	171.47
5840	NASDAQ	AMGN	Tue, Jul 28, 2015	166.12	174.80	166.12	172.74
5839	NASDAQ	AMGN	Mon, Jul 27, 2015	159.37	165.94	159.16	165.54
5838	NASDAQ	AMGN	Fri, Jul 24, 2015	162.11	163.73	157.21	158.59
5837	NASDAQ	AMGN	Thu, Jul 23, 2015	165.00	165.12	162.79	164.10
5836	NASDAQ	AMGN	Wed, Jul 22, 2015	161.47	164.68	161.47	164.25
5835	NASDAQ	AMGN	Tue, Jul 21, 2015	164.72	165.32	162.37	163.70
5834	NASDAQ	AMGN	Mon, Jul 20, 2015	163.56	165.40	162.89	164.34
5833	NASDAQ	AMGN	Fri, Jul 17, 2015	163.05	163.50	160.60	163.27
5832	NASDAQ	AMGN	Thu, Jul 16, 2015	161.73	163.75	161.07	163.04
5831	NASDAQ	AMGN	Wed, Jul 15, 2015	160.46	162.55	159.58	160.45
5830	NASDAQ	AMGN	Tue, Jul 14, 2015	156.34	160.31	155.76	159.32
5829	NASDAQ	AMGN	Mon, Jul 13, 2015	155.28	156.56	154.92	155.76
5828	NASDAQ	AMGN	Fri, Jul 10, 2015	153.99	154.53	152.49	154.10
5827	NASDAQ	AMGN	Thu, Jul 9, 2015	152.44	153.90	151.04	151.31
5826	NASDAQ	AMGN	Wed, Jul 8, 2015	154.11	154.85	151.93	152.31
5825	NASDAQ	AMGN	Tue, Jul 7, 2015	155.25	155.70	152.18	155.39
5824	NASDAQ	AMGN	Mon, Jul 6, 2015	152.14	156.07	151.89	154.50
5823	NASDAQ	AMGN	Thu, Jul 2, 2015	155.15	155.57	153.01	153.26
5822	NASDAQ	AMGN	Wed, Jul 1, 2015	154.94	155.75	153.43	154.99
5821	NASDAQ	AMGN	Tue, Jun 30, 2015	153.24	154.22	151.51	153.52
5820	NASDAQ	AMGN	Mon, Jun 29, 2015	156.63	157.96	151.43	151.60
5819	NASDAQ	AMGN	Fri, Jun 26, 2015	159.41	159.79	157.23	158.02
5818	NASDAQ	AMGN	Thu, Jun 25, 2015	160.33	160.84	158.02	158.76
5817	NASDAQ	AMGN	Wed, Jun 24, 2015	161.53	161.84	159.28	159.89
5816	NASDAQ	AMGN	Tue, Jun 23, 2015	163.45	163.50	161.04	161.69
5815	NASDAQ	AMGN	Mon, Jun 22, 2015	161.62	163.26	161.45	162.22
5814	NASDAQ	AMGN	Fri, Jun 19, 2015	160.13	162.23	159.77	160.72
5813	NASDAQ	AMGN	Thu, Jun 18, 2015	156.34	160.77	156.31	160.12
5812	NASDAQ	AMGN	Wed, Jun 17, 2015	156.86	156.98	154.88	155.65
5811	NASDAQ	AMGN	Tue, Jun 16, 2015	155.81	156.81	155.09	156.23
5810	NASDAQ	AMGN	Mon, Jun 15, 2015	154.75	156.37	153.57	156.10
5809	NASDAQ	AMGN	Fri, Jun 12, 2015	157.73	157.74	155.01	156.12
5808	NASDAQ	AMGN	Thu, Jun 11, 2015	157.91	158.97	156.44	157.96
5807	NASDAQ	AMGN	Wed, Jun 10, 2015	153.40	155.88	150.85	155.55
5806	NASDAQ	AMGN	Tue, Jun 9, 2015	156.55	157.11	153.91	154.80
5805	NASDAQ	AMGN	Mon, Jun 8, 2015	157.21	158.47	155.63	156.47
5804	NASDAQ	AMGN	Fri, Jun 5, 2015	158.50	159.40	156.03	157.25
5803	NASDAQ	AMGN	Thu, Jun 4, 2015	156.60	158.47	156.30	158.09
5802	NASDAQ	AMGN	Wed, Jun 3, 2015	157.45	157.86	156.40	157.13
5801	NASDAQ	AMGN	Tue, Jun 2, 2015	156.88	157.97	154.80	156.44
5800	NASDAQ	AMGN	Mon, Jun 1, 2015	157.59	158.00	155.50	157.03
5799	NASDAQ	AMGN	Fri, May 29, 2015	156.79	157.97	155.58	156.26
5798	NASDAQ	AMGN	Thu, May 28, 2015	159.41	159.60	155.83	157.35
5797	NASDAQ	AMGN	Wed, May 27, 2015	159.96	161.00	159.28	160.44
5796	NASDAQ	AMGN	Tue, May 26, 2015	160.90	162.46	158.00	159.01
5795	NASDAQ	AMGN	Fri, May 22, 2015	163.58	164.57	163.03	163.58
5794	NASDAQ	AMGN	Thu, May 21, 2015	163.52	164.73	162.82	163.84
5793	NASDAQ	AMGN	Wed, May 20, 2015	163.70	165.59	162.40	163.98
5792	NASDAQ	AMGN	Tue, May 19, 2015	163.86	164.12	162.46	163.56
5791	NASDAQ	AMGN	Mon, May 18, 2015	161.70	163.90	161.27	163.44
5790	NASDAQ	AMGN	Fri, May 15, 2015	163.27	163.63	161.68	162.36
5789	NASDAQ	AMGN	Thu, May 14, 2015	159.90	162.16	158.19	161.98
5788	NASDAQ	AMGN	Wed, May 13, 2015	159.74	161.24	157.65	158.39
5787	NASDAQ	AMGN	Tue, May 12, 2015	159.00	159.26	155.71	158.24
5786	NASDAQ	AMGN	Mon, May 11, 2015	162.12	162.99	161.00	161.05
5785	NASDAQ	AMGN	Fri, May 8, 2015	159.99	162.86	159.13	162.34
5784	NASDAQ	AMGN	Thu, May 7, 2015	159.24	159.82	157.20	157.90
5783	NASDAQ	AMGN	Wed, May 6, 2015	160.00	160.39	156.65	158.95
5782	NASDAQ	AMGN	Tue, May 5, 2015	161.31	162.19	159.24	159.44
5781	NASDAQ	AMGN	Mon, May 4, 2015	161.50	163.96	161.45	162.11
5780	NASDAQ	AMGN	Fri, May 1, 2015	159.48	161.69	158.65	160.36
5779	NASDAQ	AMGN	Thu, Apr 30, 2015	159.84	161.71	156.47	157.91
5778	NASDAQ	AMGN	Wed, Apr 29, 2015	163.45	163.46	159.53	160.98
5777	NASDAQ	AMGN	Tue, Apr 28, 2015	162.15	165.30	160.63	162.49
5776	NASDAQ	AMGN	Mon, Apr 27, 2015	168.49	168.72	161.55	162.38
5775	NASDAQ	AMGN	Fri, Apr 24, 2015	168.15	169.25	166.06	167.91
5774	NASDAQ	AMGN	Thu, Apr 23, 2015	167.94	169.55	166.58	169.17
5773	NASDAQ	AMGN	Wed, Apr 22, 2015	173.04	173.60	167.01	169.10
5772	NASDAQ	AMGN	Tue, Apr 21, 2015	167.09	168.88	167.07	168.46
5771	NASDAQ	AMGN	Mon, Apr 20, 2015	164.20	166.05	163.06	165.97
5770	NASDAQ	AMGN	Fri, Apr 17, 2015	165.00	165.50	161.72	163.58
5769	NASDAQ	AMGN	Thu, Apr 16, 2015	166.22	167.64	165.07	166.87
5768	NASDAQ	AMGN	Wed, Apr 15, 2015	163.12	165.91	162.86	165.47
5767	NASDAQ	AMGN	Tue, Apr 14, 2015	162.50	163.47	160.56	162.57
5766	NASDAQ	AMGN	Mon, Apr 13, 2015	162.82	164.72	162.34	162.49
5765	NASDAQ	AMGN	Fri, Apr 10, 2015	161.59	163.69	160.31	163.38
5764	NASDAQ	AMGN	Thu, Apr 9, 2015	161.23	161.80	159.07	161.49
5763	NASDAQ	AMGN	Wed, Apr 8, 2015	157.68	160.99	157.66	160.33
5762	NASDAQ	AMGN	Tue, Apr 7, 2015	155.62	159.47	155.28	157.28
5761	NASDAQ	AMGN	Mon, Apr 6, 2015	154.80	157.27	154.60	155.28
5760	NASDAQ	AMGN	Thu, Apr 2, 2015	157.12	158.18	155.03	155.88
5759	NASDAQ	AMGN	Wed, Apr 1, 2015	159.42	159.39	154.64	157.10
5758	NASDAQ	AMGN	Tue, Mar 31, 2015	163.33	164.09	159.72	159.85
5757	NASDAQ	AMGN	Mon, Mar 30, 2015	164.51	165.82	163.05	164.31
5756	NASDAQ	AMGN	Fri, Mar 27, 2015	161.26	163.45	161.00	162.59
5755	NASDAQ	AMGN	Thu, Mar 26, 2015	158.84	162.69	157.36	160.55
5754	NASDAQ	AMGN	Wed, Mar 25, 2015	166.00	166.79	160.57	160.62
5753	NASDAQ	AMGN	Tue, Mar 24, 2015	166.30	168.25	165.40	166.01
5752	NASDAQ	AMGN	Mon, Mar 23, 2015	168.90	169.21	165.70	166.54
5751	NASDAQ	AMGN	Fri, Mar 20, 2015	170.40	172.36	168.51	170.10
5750	NASDAQ	AMGN	Thu, Mar 19, 2015	166.95	169.22	166.97	169.11
5749	NASDAQ	AMGN	Wed, Mar 18, 2015	162.97	167.60	161.83	166.54
5748	NASDAQ	AMGN	Tue, Mar 17, 2015	162.25	163.76	161.74	163.07
5747	NASDAQ	AMGN	Mon, Mar 16, 2015	157.73	163.20	156.74	163.03
5746	NASDAQ	AMGN	Fri, Mar 13, 2015	153.28	154.75	152.58	154.26
5745	NASDAQ	AMGN	Thu, Mar 12, 2015	154.26	154.77	152.95	154.25
5744	NASDAQ	AMGN	Wed, Mar 11, 2015	154.12	154.27	152.42	152.70
5743	NASDAQ	AMGN	Tue, Mar 10, 2015	152.87	155.63	152.29	153.58
5742	NASDAQ	AMGN	Mon, Mar 9, 2015	154.85	155.74	152.78	155.01
5741	NASDAQ	AMGN	Fri, Mar 6, 2015	158.50	159.92	154.00	154.88
5740	NASDAQ	AMGN	Thu, Mar 5, 2015	160.00	161.48	158.86	159.60
5739	NASDAQ	AMGN	Wed, Mar 4, 2015	158.05	159.74	156.81	159.19
5738	NASDAQ	AMGN	Tue, Mar 3, 2015	159.40	159.40	157.51	158.56
5737	NASDAQ	AMGN	Mon, Mar 2, 2015	159.29	159.90	157.62	159.63
5736	NASDAQ	AMGN	Fri, Feb 27, 2015	159.10	159.24	157.20	157.72
5735	NASDAQ	AMGN	Thu, Feb 26, 2015	158.48	159.40	156.00	158.97
5734	NASDAQ	AMGN	Wed, Feb 25, 2015	158.03	158.78	155.74	158.08
5733	NASDAQ	AMGN	Tue, Feb 24, 2015	158.57	159.11	156.25	157.37
5732	NASDAQ	AMGN	Mon, Feb 23, 2015	158.00	159.20	157.81	158.42
5731	NASDAQ	AMGN	Fri, Feb 20, 2015	156.43	157.75	155.06	157.66
5730	NASDAQ	AMGN	Thu, Feb 19, 2015	155.97	156.42	155.04	156.05
5729	NASDAQ	AMGN	Wed, Feb 18, 2015	154.22	156.23	153.64	155.78
5728	NASDAQ	AMGN	Tue, Feb 17, 2015	153.52	154.85	153.00	154.24
5727	NASDAQ	AMGN	Fri, Feb 13, 2015	153.62	153.81	150.21	153.48
5726	NASDAQ	AMGN	Thu, Feb 12, 2015	154.83	154.83	151.12	153.18
5725	NASDAQ	AMGN	Wed, Feb 11, 2015	153.30	155.24	152.27	153.11
5724	NASDAQ	AMGN	Tue, Feb 10, 2015	150.32	152.63	149.05	152.57
5723	NASDAQ	AMGN	Mon, Feb 9, 2015	149.79	151.83	149.20	150.01
5722	NASDAQ	AMGN	Fri, Feb 6, 2015	154.32	154.76	150.60	151.40
5721	NASDAQ	AMGN	Thu, Feb 5, 2015	152.29	153.90	151.02	153.36
5720	NASDAQ	AMGN	Wed, Feb 4, 2015	150.13	153.15	147.42	151.45
5719	NASDAQ	AMGN	Tue, Feb 3, 2015	152.30	153.76	148.87	152.23
5718	NASDAQ	AMGN	Mon, Feb 2, 2015	153.41	153.97	149.40	152.50
5717	NASDAQ	AMGN	Fri, Jan 30, 2015	155.55	156.87	151.53	152.26
5716	NASDAQ	AMGN	Thu, Jan 29, 2015	154.89	156.84	153.76	156.37
5715	NASDAQ	AMGN	Wed, Jan 28, 2015	158.32	160.91	154.51	154.64
5714	NASDAQ	AMGN	Tue, Jan 27, 2015	158.53	160.74	158.28	158.89
5713	NASDAQ	AMGN	Mon, Jan 26, 2015	159.62	161.48	157.67	159.73
5712	NASDAQ	AMGN	Fri, Jan 23, 2015	159.80	160.01	158.25	159.81
5711	NASDAQ	AMGN	Thu, Jan 22, 2015	158.17	159.78	154.11	159.57
5710	NASDAQ	AMGN	Wed, Jan 21, 2015	155.38	158.27	155.38	157.38
5709	NASDAQ	AMGN	Tue, Jan 20, 2015	159.21	159.73	154.65	157.60
5708	NASDAQ	AMGN	Fri, Jan 16, 2015	152.43	158.44	152.03	158.43
5707	NASDAQ	AMGN	Thu, Jan 15, 2015	156.15	157.74	151.53	151.92
5706	NASDAQ	AMGN	Wed, Jan 14, 2015	152.87	155.54	152.57	155.16
5705	NASDAQ	AMGN	Tue, Jan 13, 2015	158.89	160.96	153.41	155.14
5704	NASDAQ	AMGN	Mon, Jan 12, 2015	156.22	157.99	154.99	156.22
5703	NASDAQ	AMGN	Fri, Jan 9, 2015	158.76	158.76	154.63	155.73
5702	NASDAQ	AMGN	Thu, Jan 8, 2015	159.61	162.76	155.15	157.67
5701	NASDAQ	AMGN	Wed, Jan 7, 2015	154.09	158.58	153.01	158.24
5700	NASDAQ	AMGN	Tue, Jan 6, 2015	158.78	158.88	152.33	152.90
5699	NASDAQ	AMGN	Mon, Jan 5, 2015	157.43	159.60	154.26	157.99
5698	NASDAQ	AMGN	Fri, Jan 2, 2015	160.16	162.59	158.60	159.89
5697	NASDAQ	AMGN	Wed, Dec 31, 2014	161.67	163.28	159.26	159.29
5696	NASDAQ	AMGN	Tue, Dec 30, 2014	162.69	162.73	160.18	160.63
5695	NASDAQ	AMGN	Mon, Dec 29, 2014	163.83	164.05	161.52	162.85
5694	NASDAQ	AMGN	Fri, Dec 26, 2014	162.16	164.15	161.85	163.46
5693	NASDAQ	AMGN	Wed, Dec 24, 2014	156.53	163.17	156.47	160.67
5692	NASDAQ	AMGN	Tue, Dec 23, 2014	164.91	164.99	154.36	157.52
5691	NASDAQ	AMGN	Mon, Dec 22, 2014	168.31	169.04	163.91	164.53
5690	NASDAQ	AMGN	Fri, Dec 19, 2014	168.91	171.73	167.40	170.17
5689	NASDAQ	AMGN	Thu, Dec 18, 2014	166.10	168.59	164.58	168.48
5688	NASDAQ	AMGN	Wed, Dec 17, 2014	159.46	164.01	158.60	163.48
5687	NASDAQ	AMGN	Tue, Dec 16, 2014	157.68	163.96	157.50	159.44
5686	NASDAQ	AMGN	Mon, Dec 15, 2014	164.77	164.99	159.40	159.60
5685	NASDAQ	AMGN	Fri, Dec 12, 2014	163.14	167.71	162.30	164.53
5684	NASDAQ	AMGN	Thu, Dec 11, 2014	166.70	169.64	165.60	166.08
5683	NASDAQ	AMGN	Wed, Dec 10, 2014	169.00	169.75	165.00	165.39
5682	NASDAQ	AMGN	Tue, Dec 9, 2014	170.32	170.91	167.44	169.39
5681	NASDAQ	AMGN	Mon, Dec 8, 2014	169.18	173.14	169.00	171.64
5680	NASDAQ	AMGN	Fri, Dec 5, 2014	166.68	169.41	166.11	169.24
5679	NASDAQ	AMGN	Thu, Dec 4, 2014	167.54	168.76	166.45	166.55
5678	NASDAQ	AMGN	Wed, Dec 3, 2014	169.28	169.49	166.50	168.07
5677	NASDAQ	AMGN	Tue, Dec 2, 2014	167.60	169.33	166.80	169.28
5676	NASDAQ	AMGN	Mon, Dec 1, 2014	165.12	167.37	164.17	166.41
5675	NASDAQ	AMGN	Fri, Nov 28, 2014	165.00	167.35	164.52	165.31
5674	NASDAQ	AMGN	Wed, Nov 26, 2014	162.35	164.84	162.47	164.72
5673	NASDAQ	AMGN	Tue, Nov 25, 2014	164.76	164.41	160.70	162.24
5672	NASDAQ	AMGN	Mon, Nov 24, 2014	163.00	165.68	162.95	164.18
5671	NASDAQ	AMGN	Fri, Nov 21, 2014	165.00	165.58	161.43	162.81
5670	NASDAQ	AMGN	Thu, Nov 20, 2014	161.83	164.83	161.75	162.68
5669	NASDAQ	AMGN	Wed, Nov 19, 2014	161.28	163.28	160.37	162.64
5668	NASDAQ	AMGN	Tue, Nov 18, 2014	158.91	162.39	158.37	162.24
5667	NASDAQ	AMGN	Mon, Nov 17, 2014	156.91	160.20	156.66	159.14
5666	NASDAQ	AMGN	Fri, Nov 14, 2014	161.10	161.28	156.62	157.68
5665	NASDAQ	AMGN	Thu, Nov 13, 2014	161.75	162.23	161.19	161.36
5664	NASDAQ	AMGN	Wed, Nov 12, 2014	161.77	163.08	161.04	161.93
5663	NASDAQ	AMGN	Tue, Nov 11, 2014	163.00	163.86	161.52	162.42
5662	NASDAQ	AMGN	Mon, Nov 10, 2014	161.01	163.20	160.50	163.09
5661	NASDAQ	AMGN	Fri, Nov 7, 2014	162.07	162.25	158.32	160.25
5660	NASDAQ	AMGN	Thu, Nov 6, 2014	159.97	160.94	159.47	160.35
5659	NASDAQ	AMGN	Wed, Nov 5, 2014	161.31	161.31	158.81	158.94
5658	NASDAQ	AMGN	Tue, Nov 4, 2014	160.69	161.99	159.17	160.41
5657	NASDAQ	AMGN	Mon, Nov 3, 2014	162.08	162.41	159.65	161.56
5656	NASDAQ	AMGN	Fri, Oct 31, 2014	164.56	164.65	161.42	162.18
5655	NASDAQ	AMGN	Thu, Oct 30, 2014	158.64	161.58	158.16	161.58
5654	NASDAQ	AMGN	Wed, Oct 29, 2014	157.91	159.72	156.91	158.88
5653	NASDAQ	AMGN	Tue, Oct 28, 2014	151.75	157.25	151.47	157.19
5652	NASDAQ	AMGN	Mon, Oct 27, 2014	146.70	148.47	146.11	148.20
5651	NASDAQ	AMGN	Fri, Oct 24, 2014	146.46	147.50	145.52	147.26
5650	NASDAQ	AMGN	Thu, Oct 23, 2014	145.90	148.14	145.24	147.25
5649	NASDAQ	AMGN	Wed, Oct 22, 2014	143.81	144.41	141.67	143.64
5648	NASDAQ	AMGN	Tue, Oct 21, 2014	138.49	145.49	137.01	144.09
5647	NASDAQ	AMGN	Mon, Oct 20, 2014	133.28	137.55	133.01	137.51
5646	NASDAQ	AMGN	Fri, Oct 17, 2014	131.25	139.85	129.50	133.69
5645	NASDAQ	AMGN	Thu, Oct 16, 2014	128.15	130.88	127.67	130.45
5644	NASDAQ	AMGN	Wed, Oct 15, 2014	131.02	131.37	128.60	130.90
5643	NASDAQ	AMGN	Tue, Oct 14, 2014	135.38	135.43	131.93	132.20
5642	NASDAQ	AMGN	Mon, Oct 13, 2014	137.05	137.81	133.52	133.56
5641	NASDAQ	AMGN	Fri, Oct 10, 2014	136.78	140.74	136.78	137.39
5640	NASDAQ	AMGN	Thu, Oct 9, 2014	139.57	140.19	137.02	137.58
5639	NASDAQ	AMGN	Wed, Oct 8, 2014	135.61	140.38	135.42	140.07
5638	NASDAQ	AMGN	Tue, Oct 7, 2014	137.14	137.54	135.98	136.03
5637	NASDAQ	AMGN	Mon, Oct 6, 2014	139.96	140.55	136.98	137.61
5636	NASDAQ	AMGN	Fri, Oct 3, 2014	138.07	139.71	137.90	139.15
5635	NASDAQ	AMGN	Thu, Oct 2, 2014	138.98	139.77	136.32	137.20
5634	NASDAQ	AMGN	Wed, Oct 1, 2014	140.39	140.78	138.18	138.82
5633	NASDAQ	AMGN	Tue, Sep 30, 2014	140.31	141.58	139.02	140.46
5632	NASDAQ	AMGN	Mon, Sep 29, 2014	139.96	141.50	139.33	140.07
5631	NASDAQ	AMGN	Fri, Sep 26, 2014	140.50	141.19	138.93	141.06
5630	NASDAQ	AMGN	Thu, Sep 25, 2014	142.08	143.03	139.40	139.85
5629	NASDAQ	AMGN	Wed, Sep 24, 2014	140.75	142.48	140.02	142.24
5628	NASDAQ	AMGN	Tue, Sep 23, 2014	141.84	142.40	140.57	140.68
5627	NASDAQ	AMGN	Mon, Sep 22, 2014	144.02	144.02	141.09	142.18
5626	NASDAQ	AMGN	Fri, Sep 19, 2014	142.99	144.46	142.29	144.01
5625	NASDAQ	AMGN	Thu, Sep 18, 2014	140.90	142.16	139.95	142.02
5624	NASDAQ	AMGN	Wed, Sep 17, 2014	140.00	141.57	138.62	140.71
5623	NASDAQ	AMGN	Tue, Sep 16, 2014	137.32	139.55	136.95	139.33
5622	NASDAQ	AMGN	Mon, Sep 15, 2014	137.57	138.06	136.89	137.97
5621	NASDAQ	AMGN	Fri, Sep 12, 2014	138.51	138.99	136.82	137.89
5620	NASDAQ	AMGN	Thu, Sep 11, 2014	138.53	139.93	137.35	138.96
5619	NASDAQ	AMGN	Wed, Sep 10, 2014	138.07	139.72	137.27	139.19
5618	NASDAQ	AMGN	Tue, Sep 9, 2014	138.66	138.98	137.07	137.39
5617	NASDAQ	AMGN	Mon, Sep 8, 2014	138.00	139.36	137.66	139.27
5616	NASDAQ	AMGN	Fri, Sep 5, 2014	137.71	138.33	135.63	137.88
5615	NASDAQ	AMGN	Thu, Sep 4, 2014	139.00	139.50	137.53	138.01
5614	NASDAQ	AMGN	Wed, Sep 3, 2014	138.53	138.85	137.34	138.58
5613	NASDAQ	AMGN	Tue, Sep 2, 2014	139.62	139.93	137.20	137.96
5612	NASDAQ	AMGN	Fri, Aug 29, 2014	139.45	139.73	138.31	139.38
5611	NASDAQ	AMGN	Thu, Aug 28, 2014	137.65	139.38	137.29	138.69
5610	NASDAQ	AMGN	Wed, Aug 27, 2014	137.94	138.57	136.69	137.83
5609	NASDAQ	AMGN	Tue, Aug 26, 2014	134.91	137.67	134.90	137.27
5608	NASDAQ	AMGN	Mon, Aug 25, 2014	133.38	134.93	133.38	134.79
5607	NASDAQ	AMGN	Fri, Aug 22, 2014	132.99	133.46	132.42	132.82
5606	NASDAQ	AMGN	Thu, Aug 21, 2014	132.96	133.01	132.04	132.53
5605	NASDAQ	AMGN	Wed, Aug 20, 2014	131.97	133.27	131.85	132.68
5604	NASDAQ	AMGN	Tue, Aug 19, 2014	133.36	133.69	131.80	133.02
5603	NASDAQ	AMGN	Mon, Aug 18, 2014	133.27	133.98	132.37	133.22
5602	NASDAQ	AMGN	Fri, Aug 15, 2014	133.31	133.31	130.00	132.80
5601	NASDAQ	AMGN	Thu, Aug 14, 2014	125.60	132.52	124.81	131.86
5600	NASDAQ	AMGN	Wed, Aug 13, 2014	126.61	127.80	126.30	127.34
5599	NASDAQ	AMGN	Tue, Aug 12, 2014	126.22	126.90	125.40	126.32
5598	NASDAQ	AMGN	Mon, Aug 11, 2014	127.86	128.00	126.58	127.32
5597	NASDAQ	AMGN	Fri, Aug 8, 2014	125.22	127.41	125.14	126.95
5596	NASDAQ	AMGN	Thu, Aug 7, 2014	127.41	128.89	125.51	125.75
5595	NASDAQ	AMGN	Wed, Aug 6, 2014	127.26	128.78	126.53	127.09
5594	NASDAQ	AMGN	Tue, Aug 5, 2014	127.51	129.00	126.62	127.88
5593	NASDAQ	AMGN	Mon, Aug 4, 2014	129.00	129.39	126.52	128.65
5592	NASDAQ	AMGN	Fri, Aug 1, 2014	126.35	127.30	124.76	125.55
5591	NASDAQ	AMGN	Thu, Jul 31, 2014	129.10	129.34	127.04	127.39
5590	NASDAQ	AMGN	Wed, Jul 30, 2014	128.63	131.24	128.63	130.01
5589	NASDAQ	AMGN	Tue, Jul 29, 2014	122.52	124.39	122.25	123.31
5588	NASDAQ	AMGN	Mon, Jul 28, 2014	122.63	123.05	121.66	122.65
5587	NASDAQ	AMGN	Fri, Jul 25, 2014	121.97	122.88	121.67	122.84
5586	NASDAQ	AMGN	Thu, Jul 24, 2014	122.15	122.36	121.32	122.26
5585	NASDAQ	AMGN	Wed, Jul 23, 2014	121.37	122.39	121.00	122.01
5584	NASDAQ	AMGN	Tue, Jul 22, 2014	119.59	121.27	119.35	121.11
5583	NASDAQ	AMGN	Mon, Jul 21, 2014	117.63	119.34	117.20	119.03
5582	NASDAQ	AMGN	Fri, Jul 18, 2014	116.11	118.68	114.93	118.30
5581	NASDAQ	AMGN	Thu, Jul 17, 2014	116.73	117.17	115.21	115.39
5580	NASDAQ	AMGN	Wed, Jul 16, 2014	117.85	117.85	116.27	117.71
5579	NASDAQ	AMGN	Tue, Jul 15, 2014	118.98	119.47	116.57	116.86
5578	NASDAQ	AMGN	Mon, Jul 14, 2014	120.84	120.86	118.81	118.98
5577	NASDAQ	AMGN	Fri, Jul 11, 2014	120.43	120.80	119.11	119.77
5576	NASDAQ	AMGN	Thu, Jul 10, 2014	118.91	119.20	117.88	118.95
5575	NASDAQ	AMGN	Wed, Jul 9, 2014	120.45	120.62	118.92	119.57
5574	NASDAQ	AMGN	Tue, Jul 8, 2014	119.99	120.98	119.10	119.96
5573	NASDAQ	AMGN	Mon, Jul 7, 2014	121.85	123.11	120.04	120.16
5572	NASDAQ	AMGN	Thu, Jul 3, 2014	121.45	122.85	120.72	122.85
5571	NASDAQ	AMGN	Wed, Jul 2, 2014	120.08	121.22	120.02	121.03
5570	NASDAQ	AMGN	Tue, Jul 1, 2014	119.39	120.50	119.05	120.31
5569	NASDAQ	AMGN	Mon, Jun 30, 2014	118.96	119.17	118.20	118.37
5568	NASDAQ	AMGN	Fri, Jun 27, 2014	119.47	119.50	117.50	118.59
5567	NASDAQ	AMGN	Thu, Jun 26, 2014	119.95	119.97	117.48	119.14
5566	NASDAQ	AMGN	Wed, Jun 25, 2014	119.00	120.34	118.28	119.42
5565	NASDAQ	AMGN	Tue, Jun 24, 2014	119.46	120.26	118.34	118.79
5564	NASDAQ	AMGN	Mon, Jun 23, 2014	120.68	120.85	118.50	119.13
5563	NASDAQ	AMGN	Fri, Jun 20, 2014	118.53	121.00	117.83	120.97
5562	NASDAQ	AMGN	Thu, Jun 19, 2014	118.06	118.12	117.18	117.85
5561	NASDAQ	AMGN	Wed, Jun 18, 2014	116.44	117.56	115.50	117.49
5560	NASDAQ	AMGN	Tue, Jun 17, 2014	116.75	116.85	115.67	116.17
5559	NASDAQ	AMGN	Mon, Jun 16, 2014	116.00	116.91	115.73	116.16
5558	NASDAQ	AMGN	Fri, Jun 13, 2014	116.67	116.70	115.30	116.03
5557	NASDAQ	AMGN	Thu, Jun 12, 2014	115.60	116.62	115.61	116.20
5556	NASDAQ	AMGN	Wed, Jun 11, 2014	116.96	117.52	115.60	116.34
5555	NASDAQ	AMGN	Tue, Jun 10, 2014	116.43	117.15	115.70	117.10
5554	NASDAQ	AMGN	Mon, Jun 9, 2014	117.47	117.79	116.04	116.40
5553	NASDAQ	AMGN	Fri, Jun 6, 2014	118.82	118.83	117.02	117.82
5552	NASDAQ	AMGN	Thu, Jun 5, 2014	119.34	119.34	117.60	117.74
5551	NASDAQ	AMGN	Wed, Jun 4, 2014	117.50	119.38	117.22	119.15
5550	NASDAQ	AMGN	Tue, Jun 3, 2014	116.45	117.72	116.20	117.12
5549	NASDAQ	AMGN	Mon, Jun 2, 2014	116.00	117.06	115.83	116.45
5548	NASDAQ	AMGN	Fri, May 30, 2014	116.57	116.57	115.03	115.99
5547	NASDAQ	AMGN	Thu, May 29, 2014	115.77	116.50	115.50	116.00
5546	NASDAQ	AMGN	Wed, May 28, 2014	116.10	116.38	115.36	115.67
5545	NASDAQ	AMGN	Tue, May 27, 2014	115.73	115.92	114.72	115.89
5544	NASDAQ	AMGN	Fri, May 23, 2014	114.99	115.12	113.56	114.33
5543	NASDAQ	AMGN	Thu, May 22, 2014	113.18	115.59	113.01	114.86
5542	NASDAQ	AMGN	Wed, May 21, 2014	112.08	113.84	111.96	113.49
5541	NASDAQ	AMGN	Tue, May 20, 2014	112.80	112.85	111.89	112.22
5540	NASDAQ	AMGN	Mon, May 19, 2014	111.13	112.47	110.92	112.08
5539	NASDAQ	AMGN	Fri, May 16, 2014	110.86	112.03	110.59	111.94
5538	NASDAQ	AMGN	Thu, May 15, 2014	112.00	112.32	109.92	110.29
5537	NASDAQ	AMGN	Wed, May 14, 2014	111.14	112.48	110.52	112.07
5536	NASDAQ	AMGN	Tue, May 13, 2014	111.66	112.18	110.76	110.81
5535	NASDAQ	AMGN	Mon, May 12, 2014	111.78	112.73	111.39	111.73
5534	NASDAQ	AMGN	Fri, May 9, 2014	110.50	111.57	109.41	111.48
5533	NASDAQ	AMGN	Thu, May 8, 2014	112.40	113.72	110.57	110.78
5532	NASDAQ	AMGN	Wed, May 7, 2014	111.62	112.84	110.78	112.77
5531	NASDAQ	AMGN	Tue, May 6, 2014	112.56	113.67	112.20	112.28
5530	NASDAQ	AMGN	Mon, May 5, 2014	111.39	113.34	110.86	113.18
5529	NASDAQ	AMGN	Fri, May 2, 2014	113.13	113.72	111.67	112.42
5528	NASDAQ	AMGN	Thu, May 1, 2014	111.38	113.21	110.81	112.76
5527	NASDAQ	AMGN	Wed, Apr 30, 2014	111.81	112.27	110.41	111.75
5526	NASDAQ	AMGN	Tue, Apr 29, 2014	112.30	112.45	110.67	111.90
5525	NASDAQ	AMGN	Mon, Apr 28, 2014	111.78	112.34	108.20	111.48
5524	NASDAQ	AMGN	Fri, Apr 25, 2014	113.62	113.62	111.30	111.41
5523	NASDAQ	AMGN	Thu, Apr 24, 2014	114.11	114.50	111.79	113.72
5522	NASDAQ	AMGN	Wed, Apr 23, 2014	116.07	116.45	111.51	113.36
5521	NASDAQ	AMGN	Tue, Apr 22, 2014	117.24	119.71	117.05	119.30
5520	NASDAQ	AMGN	Mon, Apr 21, 2014	116.46	117.09	114.64	117.02
5519	NASDAQ	AMGN	Thu, Apr 17, 2014	115.61	117.19	115.02	115.46
5518	NASDAQ	AMGN	Wed, Apr 16, 2014	116.15	116.24	113.73	115.54
5517	NASDAQ	AMGN	Tue, Apr 15, 2014	113.90	115.99	111.40	115.00
5516	NASDAQ	AMGN	Mon, Apr 14, 2014	113.00	114.88	111.39	113.32
5515	NASDAQ	AMGN	Fri, Apr 11, 2014	113.26	116.09	111.90	111.94
5514	NASDAQ	AMGN	Thu, Apr 10, 2014	119.87	119.95	113.40	114.11
5513	NASDAQ	AMGN	Wed, Apr 9, 2014	117.94	120.19	117.50	119.98
5512	NASDAQ	AMGN	Tue, Apr 8, 2014	120.17	120.47	117.67	117.98
5511	NASDAQ	AMGN	Mon, Apr 7, 2014	118.19	119.74	116.56	118.82
5510	NASDAQ	AMGN	Fri, Apr 4, 2014	125.07	125.38	118.99	119.11
5509	NASDAQ	AMGN	Thu, Apr 3, 2014	126.16	127.25	123.13	124.13
5508	NASDAQ	AMGN	Wed, Apr 2, 2014	126.02	127.09	125.02	125.98
5507	NASDAQ	AMGN	Tue, Apr 1, 2014	123.67	126.23	123.51	126.07
5506	NASDAQ	AMGN	Mon, Mar 31, 2014	122.50	124.53	122.19	123.34
5505	NASDAQ	AMGN	Fri, Mar 28, 2014	122.27	124.12	120.38	120.55
5504	NASDAQ	AMGN	Thu, Mar 27, 2014	121.31	123.98	120.50	122.29
5503	NASDAQ	AMGN	Wed, Mar 26, 2014	121.23	122.89	120.05	120.13
5502	NASDAQ	AMGN	Tue, Mar 25, 2014	121.74	123.95	119.66	120.63
5501	NASDAQ	AMGN	Mon, Mar 24, 2014	123.27	123.50	118.56	121.28
5500	NASDAQ	AMGN	Fri, Mar 21, 2014	127.05	128.96	122.47	122.93
5499	NASDAQ	AMGN	Thu, Mar 20, 2014	126.16	127.10	125.24	127.05
5498	NASDAQ	AMGN	Wed, Mar 19, 2014	127.99	127.99	125.72	126.58
5497	NASDAQ	AMGN	Tue, Mar 18, 2014	124.50	127.48	124.31	127.47
5496	NASDAQ	AMGN	Mon, Mar 17, 2014	123.12	125.31	122.55	123.86
5495	NASDAQ	AMGN	Fri, Mar 14, 2014	123.75	124.91	122.36	122.54
5494	NASDAQ	AMGN	Thu, Mar 13, 2014	126.55	126.35	123.31	123.96
5493	NASDAQ	AMGN	Wed, Mar 12, 2014	122.98	126.00	122.98	125.98
5492	NASDAQ	AMGN	Tue, Mar 11, 2014	125.15	125.60	123.74	124.27
5491	NASDAQ	AMGN	Mon, Mar 10, 2014	122.26	126.10	122.25	125.40
5490	NASDAQ	AMGN	Fri, Mar 7, 2014	125.31	125.90	120.26	122.26
5489	NASDAQ	AMGN	Thu, Mar 6, 2014	126.69	127.42	124.12	124.19
5488	NASDAQ	AMGN	Wed, Mar 5, 2014	126.18	127.15	125.39	126.19
5487	NASDAQ	AMGN	Tue, Mar 4, 2014	125.32	126.06	124.51	126.00
5486	NASDAQ	AMGN	Mon, Mar 3, 2014	122.89	124.18	122.52	123.69
5485	NASDAQ	AMGN	Fri, Feb 28, 2014	124.26	126.95	123.17	124.02
5484	NASDAQ	AMGN	Thu, Feb 27, 2014	121.99	123.90	121.77	123.08
5483	NASDAQ	AMGN	Wed, Feb 26, 2014	123.90	124.23	121.74	121.86
5482	NASDAQ	AMGN	Tue, Feb 25, 2014	125.34	126.22	124.02	124.36
5481	NASDAQ	AMGN	Mon, Feb 24, 2014	124.39	126.59	124.20	125.79
5480	NASDAQ	AMGN	Fri, Feb 21, 2014	124.41	125.50	123.26	123.85
5479	NASDAQ	AMGN	Thu, Feb 20, 2014	123.35	124.31	122.90	123.49
5478	NASDAQ	AMGN	Wed, Feb 19, 2014	124.85	124.90	123.13	123.35
5477	NASDAQ	AMGN	Tue, Feb 18, 2014	124.84	126.32	124.57	124.94
5476	NASDAQ	AMGN	Fri, Feb 14, 2014	123.54	124.30	122.52	123.84
5475	NASDAQ	AMGN	Thu, Feb 13, 2014	121.65	124.16	121.22	124.15
5474	NASDAQ	AMGN	Wed, Feb 12, 2014	120.93	122.54	120.87	122.21
5473	NASDAQ	AMGN	Tue, Feb 11, 2014	119.21	121.25	118.85	121.24
5472	NASDAQ	AMGN	Mon, Feb 10, 2014	119.68	120.36	117.90	120.30
5471	NASDAQ	AMGN	Fri, Feb 7, 2014	116.23	119.04	115.81	118.90
5470	NASDAQ	AMGN	Thu, Feb 6, 2014	115.62	116.82	115.08	116.07
5469	NASDAQ	AMGN	Wed, Feb 5, 2014	115.33	116.94	114.57	115.07
5468	NASDAQ	AMGN	Tue, Feb 4, 2014	117.69	117.73	115.71	115.78
5467	NASDAQ	AMGN	Mon, Feb 3, 2014	119.68	120.50	116.47	116.75
5466	NASDAQ	AMGN	Fri, Jan 31, 2014	118.55	120.21	118.10	118.95
5465	NASDAQ	AMGN	Thu, Jan 30, 2014	120.07	121.98	119.55	120.89
5464	NASDAQ	AMGN	Wed, Jan 29, 2014	117.00	121.16	117.00	119.17
5463	NASDAQ	AMGN	Tue, Jan 28, 2014	118.41	121.87	118.31	120.70
5462	NASDAQ	AMGN	Mon, Jan 27, 2014	119.25	119.83	117.42	118.52
5461	NASDAQ	AMGN	Fri, Jan 24, 2014	122.61	122.61	118.99	119.29
5460	NASDAQ	AMGN	Thu, Jan 23, 2014	123.00	124.22	121.60	123.60
5459	NASDAQ	AMGN	Wed, Jan 22, 2014	119.83	124.46	119.58	124.37
5458	NASDAQ	AMGN	Tue, Jan 21, 2014	119.94	120.00	118.57	119.25
5457	NASDAQ	AMGN	Fri, Jan 17, 2014	118.65	119.55	118.31	119.15
5456	NASDAQ	AMGN	Thu, Jan 16, 2014	118.30	119.69	118.21	119.03
5455	NASDAQ	AMGN	Wed, Jan 15, 2014	118.42	118.95	117.40	118.51
5454	NASDAQ	AMGN	Tue, Jan 14, 2014	116.84	117.94	116.22	117.72
5453	NASDAQ	AMGN	Mon, Jan 13, 2014	118.32	118.73	115.94	116.40
5452	NASDAQ	AMGN	Fri, Jan 10, 2014	119.00	119.00	116.20	117.99
5451	NASDAQ	AMGN	Thu, Jan 9, 2014	116.54	118.96	116.22	118.89
5450	NASDAQ	AMGN	Wed, Jan 8, 2014	116.64	116.90	115.35	115.88
5449	NASDAQ	AMGN	Tue, Jan 7, 2014	113.50	116.79	113.27	116.43
5448	NASDAQ	AMGN	Mon, Jan 6, 2014	114.47	114.92	113.12	113.48
5447	NASDAQ	AMGN	Fri, Jan 3, 2014	117.07	115.97	114.06	114.47
5446	NASDAQ	AMGN	Thu, Jan 2, 2014	114.36	116.19	114.06	115.80
5445	NASDAQ	AMGN	Tue, Dec 31, 2013	115.91	115.95	113.67	114.08
5444	NASDAQ	AMGN	Mon, Dec 30, 2013	115.36	115.52	114.39	115.49
5443	NASDAQ	AMGN	Fri, Dec 27, 2013	114.89	115.49	114.36	115.12
5442	NASDAQ	AMGN	Thu, Dec 26, 2013	112.67	114.48	112.45	114.36
5441	NASDAQ	AMGN	Tue, Dec 24, 2013	113.36	113.41	112.20	112.25
5440	NASDAQ	AMGN	Mon, Dec 23, 2013	114.67	114.72	112.52	113.20
5439	NASDAQ	AMGN	Fri, Dec 20, 2013	111.92	114.98	112.02	114.03
5438	NASDAQ	AMGN	Thu, Dec 19, 2013	112.55	112.69	110.92	112.60
5437	NASDAQ	AMGN	Wed, Dec 18, 2013	111.11	112.75	109.71	112.73
5436	NASDAQ	AMGN	Tue, Dec 17, 2013	112.67	112.92	109.94	111.00
5435	NASDAQ	AMGN	Mon, Dec 16, 2013	113.00	114.04	112.07	112.12
5434	NASDAQ	AMGN	Fri, Dec 13, 2013	112.99	113.30	111.31	112.16
5433	NASDAQ	AMGN	Thu, Dec 12, 2013	112.80	113.86	112.34	112.57
5432	NASDAQ	AMGN	Wed, Dec 11, 2013	114.45	114.45	112.99	113.05
5431	NASDAQ	AMGN	Tue, Dec 10, 2013	113.12	114.25	113.12	114.10
5430	NASDAQ	AMGN	Mon, Dec 9, 2013	114.18	114.32	113.51	113.98
5429	NASDAQ	AMGN	Fri, Dec 6, 2013	115.07	115.07	113.19	114.12
5428	NASDAQ	AMGN	Thu, Dec 5, 2013	112.84	113.51	112.10	113.35
5427	NASDAQ	AMGN	Wed, Dec 4, 2013	112.74	113.54	112.04	113.07
5426	NASDAQ	AMGN	Tue, Dec 3, 2013	114.44	114.47	112.96	113.45
5425	NASDAQ	AMGN	Mon, Dec 2, 2013	114.29	114.87	113.78	114.47
5424	NASDAQ	AMGN	Fri, Nov 29, 2013	114.19	114.45	113.68	114.08
5423	NASDAQ	AMGN	Wed, Nov 27, 2013	114.46	114.88	112.82	113.82
5422	NASDAQ	AMGN	Tue, Nov 26, 2013	114.07	114.73	113.54	113.67
5421	NASDAQ	AMGN	Mon, Nov 25, 2013	113.35	114.04	112.46	113.96
5420	NASDAQ	AMGN	Fri, Nov 22, 2013	113.01	113.50	112.23	113.03
5419	NASDAQ	AMGN	Thu, Nov 21, 2013	115.81	116.38	110.75	112.25
5418	NASDAQ	AMGN	Wed, Nov 20, 2013	115.36	116.70	114.89	115.56
5417	NASDAQ	AMGN	Tue, Nov 19, 2013	115.71	116.17	114.65	115.46
5416	NASDAQ	AMGN	Mon, Nov 18, 2013	116.50	117.72	115.75	116.03
5415	NASDAQ	AMGN	Fri, Nov 15, 2013	115.00	115.63	113.70	114.98
5414	NASDAQ	AMGN	Thu, Nov 14, 2013	114.02	116.76	113.62	115.41
5413	NASDAQ	AMGN	Wed, Nov 13, 2013	111.55	113.97	110.85	113.53
5412	NASDAQ	AMGN	Tue, Nov 12, 2013	112.17	112.95	111.45	112.71
5411	NASDAQ	AMGN	Mon, Nov 11, 2013	113.00	113.98	111.67	113.17
5410	NASDAQ	AMGN	Fri, Nov 8, 2013	111.41	113.97	111.27	113.21
5409	NASDAQ	AMGN	Thu, Nov 7, 2013	114.16	115.25	110.65	111.03
5408	NASDAQ	AMGN	Wed, Nov 6, 2013	116.25	116.29	113.09	113.33
5407	NASDAQ	AMGN	Tue, Nov 5, 2013	116.33	116.87	114.85	115.14
5406	NASDAQ	AMGN	Mon, Nov 4, 2013	118.73	119.70	116.89	117.28
5405	NASDAQ	AMGN	Fri, Nov 1, 2013	117.07	118.75	116.56	118.69
5404	NASDAQ	AMGN	Thu, Oct 31, 2013	117.11	117.65	115.89	116.14
5403	NASDAQ	AMGN	Wed, Oct 30, 2013	118.32	118.50	116.57	116.88
5402	NASDAQ	AMGN	Tue, Oct 29, 2013	118.30	118.38	116.70	118.27
5401	NASDAQ	AMGN	Mon, Oct 28, 2013	115.99	118.96	115.80	118.33
5400	NASDAQ	AMGN	Fri, Oct 25, 2013	116.62	116.65	115.17	116.32
5399	NASDAQ	AMGN	Thu, Oct 24, 2013	116.28	117.53	115.75	116.20
5398	NASDAQ	AMGN	Wed, Oct 23, 2013	114.94	116.15	114.10	115.67
5397	NASDAQ	AMGN	Tue, Oct 22, 2013	114.38	116.64	113.40	116.21
5396	NASDAQ	AMGN	Mon, Oct 21, 2013	114.96	115.47	112.76	113.64
5395	NASDAQ	AMGN	Fri, Oct 18, 2013	115.95	116.00	113.78	114.92
5394	NASDAQ	AMGN	Thu, Oct 17, 2013	113.67	115.97	113.64	115.85
5393	NASDAQ	AMGN	Wed, Oct 16, 2013	112.42	114.85	112.35	114.28
5392	NASDAQ	AMGN	Tue, Oct 15, 2013	111.62	112.12	110.89	111.44
5391	NASDAQ	AMGN	Mon, Oct 14, 2013	110.02	111.69	109.59	111.58
5390	NASDAQ	AMGN	Fri, Oct 11, 2013	110.00	111.51	109.66	110.89
5389	NASDAQ	AMGN	Thu, Oct 10, 2013	107.17	109.99	106.99	109.92
5388	NASDAQ	AMGN	Wed, Oct 9, 2013	108.13	108.42	105.76	106.28
5387	NASDAQ	AMGN	Tue, Oct 8, 2013	110.17	110.80	106.91	107.76
5386	NASDAQ	AMGN	Mon, Oct 7, 2013	111.47	111.71	110.08	110.22
5385	NASDAQ	AMGN	Fri, Oct 4, 2013	110.74	113.49	110.11	112.91
5384	NASDAQ	AMGN	Thu, Oct 3, 2013	112.99	113.06	110.07	111.12
5383	NASDAQ	AMGN	Wed, Oct 2, 2013	113.88	113.88	112.40	113.06
5382	NASDAQ	AMGN	Tue, Oct 1, 2013	111.99	114.61	111.74	114.58
5381	NASDAQ	AMGN	Mon, Sep 30, 2013	112.08	113.27	111.50	111.93
5380	NASDAQ	AMGN	Fri, Sep 27, 2013	112.43	114.27	112.17	113.19
5379	NASDAQ	AMGN	Thu, Sep 26, 2013	113.63	114.08	112.55	112.85
5378	NASDAQ	AMGN	Wed, Sep 25, 2013	114.80	114.80	112.40	112.48
5377	NASDAQ	AMGN	Tue, Sep 24, 2013	115.19	116.48	114.59	114.78
5376	NASDAQ	AMGN	Mon, Sep 23, 2013	115.89	116.50	115.03	115.05
5375	NASDAQ	AMGN	Fri, Sep 20, 2013	117.15	117.61	116.07	116.85
5374	NASDAQ	AMGN	Thu, Sep 19, 2013	117.85	117.85	115.66	117.18
5373	NASDAQ	AMGN	Wed, Sep 18, 2013	115.59	117.91	115.01	117.52
5372	NASDAQ	AMGN	Tue, Sep 17, 2013	117.30	117.30	115.33	115.73
5371	NASDAQ	AMGN	Mon, Sep 16, 2013	116.21	117.18	115.41	117.18
5370	NASDAQ	AMGN	Fri, Sep 13, 2013	113.97	115.22	113.27	115.06
5369	NASDAQ	AMGN	Thu, Sep 12, 2013	112.22	113.68	111.96	113.46
5368	NASDAQ	AMGN	Wed, Sep 11, 2013	112.23	112.89	111.38	111.97
5367	NASDAQ	AMGN	Tue, Sep 10, 2013	112.32	112.60	110.42	111.16
5366	NASDAQ	AMGN	Mon, Sep 9, 2013	111.34	111.96	110.46	111.67
5365	NASDAQ	AMGN	Fri, Sep 6, 2013	113.04	113.04	109.99	111.01
5364	NASDAQ	AMGN	Thu, Sep 5, 2013	112.89	113.28	111.81	112.93
5363	NASDAQ	AMGN	Wed, Sep 4, 2013	111.32	113.19	110.20	113.02
5362	NASDAQ	AMGN	Tue, Sep 3, 2013	110.53	111.99	110.01	111.01
5361	NASDAQ	AMGN	Fri, Aug 30, 2013	109.23	109.83	108.02	108.94
5360	NASDAQ	AMGN	Thu, Aug 29, 2013	108.75	111.50	108.50	108.86
5359	NASDAQ	AMGN	Wed, Aug 28, 2013	108.60	110.10	108.30	109.20
5358	NASDAQ	AMGN	Tue, Aug 27, 2013	111.70	112.65	108.58	109.13
5357	NASDAQ	AMGN	Mon, Aug 26, 2013	110.77	116.25	110.75	113.75
5356	NASDAQ	AMGN	Fri, Aug 23, 2013	106.18	106.50	104.85	105.60
5355	NASDAQ	AMGN	Thu, Aug 22, 2013	106.00	107.36	104.83	106.29
5354	NASDAQ	AMGN	Wed, Aug 21, 2013	105.54	106.18	103.88	104.65
5353	NASDAQ	AMGN	Tue, Aug 20, 2013	104.12	106.22	104.12	105.60
5352	NASDAQ	AMGN	Mon, Aug 19, 2013	105.11	106.19	104.35	104.47
5351	NASDAQ	AMGN	Fri, Aug 16, 2013	105.76	106.80	104.84	104.91
5350	NASDAQ	AMGN	Thu, Aug 15, 2013	105.94	108.52	104.59	105.76
5349	NASDAQ	AMGN	Wed, Aug 14, 2013	107.03	108.22	106.52	106.64
5348	NASDAQ	AMGN	Tue, Aug 13, 2013	108.63	108.92	107.03	107.86
5347	NASDAQ	AMGN	Mon, Aug 12, 2013	108.78	109.42	108.15	108.21
5346	NASDAQ	AMGN	Fri, Aug 9, 2013	108.93	111.38	108.36	109.63
5345	NASDAQ	AMGN	Thu, Aug 8, 2013	111.74	111.90	109.35	110.38
5344	NASDAQ	AMGN	Wed, Aug 7, 2013	104.59	113.30	103.31	112.40
5343	NASDAQ	AMGN	Tue, Aug 6, 2013	107.00	107.40	104.57	105.22
5342	NASDAQ	AMGN	Mon, Aug 5, 2013	108.90	108.97	107.26	107.43
5341	NASDAQ	AMGN	Fri, Aug 2, 2013	109.93	109.99	108.20	109.06
5340	NASDAQ	AMGN	Thu, Aug 1, 2013	109.60	109.88	108.42	109.39
5339	NASDAQ	AMGN	Wed, Jul 31, 2013	107.88	109.55	106.44	108.29
5338	NASDAQ	AMGN	Tue, Jul 30, 2013	109.92	111.30	109.40	111.20
5337	NASDAQ	AMGN	Mon, Jul 29, 2013	109.58	109.80	108.42	109.37
5336	NASDAQ	AMGN	Fri, Jul 26, 2013	109.02	109.88	108.41	109.60
5335	NASDAQ	AMGN	Thu, Jul 25, 2013	106.51	109.68	105.36	109.51
5334	NASDAQ	AMGN	Wed, Jul 24, 2013	107.44	107.49	105.88	106.60
5333	NASDAQ	AMGN	Tue, Jul 23, 2013	109.21	109.21	106.44	106.62
5332	NASDAQ	AMGN	Mon, Jul 22, 2013	108.25	109.10	107.82	108.95
5331	NASDAQ	AMGN	Fri, Jul 19, 2013	105.26	109.68	104.07	109.39
5330	NASDAQ	AMGN	Thu, Jul 18, 2013	104.55	106.00	104.27	104.77
5329	NASDAQ	AMGN	Wed, Jul 17, 2013	104.50	104.95	103.89	104.31
5328	NASDAQ	AMGN	Tue, Jul 16, 2013	104.27	104.90	103.54	104.05
5327	NASDAQ	AMGN	Mon, Jul 15, 2013	104.25	104.65	102.93	104.45
5326	NASDAQ	AMGN	Fri, Jul 12, 2013	103.56	104.27	102.24	104.27
5325	NASDAQ	AMGN	Thu, Jul 11, 2013	103.64	103.65	101.17	103.26
5324	NASDAQ	AMGN	Wed, Jul 10, 2013	98.16	102.33	98.02	102.06
5323	NASDAQ	AMGN	Tue, Jul 9, 2013	98.89	99.68	98.07	98.33
5322	NASDAQ	AMGN	Mon, Jul 8, 2013	98.46	99.22	97.90	98.18
5321	NASDAQ	AMGN	Fri, Jul 5, 2013	96.92	97.90	96.78	97.64
5320	NASDAQ	AMGN	Wed, Jul 3, 2013	95.21	96.50	95.05	95.81
5319	NASDAQ	AMGN	Tue, Jul 2, 2013	96.79	97.28	95.40	96.06
5318	NASDAQ	AMGN	Mon, Jul 1, 2013	100.20	101.72	97.28	97.49
5317	NASDAQ	AMGN	Fri, Jun 28, 2013	98.74	99.88	97.78	98.66
5316	NASDAQ	AMGN	Thu, Jun 27, 2013	100.48	100.62	98.35	98.99
5315	NASDAQ	AMGN	Wed, Jun 26, 2013	97.33	100.17	97.25	99.60
5314	NASDAQ	AMGN	Tue, Jun 25, 2013	97.64	98.75	95.64	96.38
5313	NASDAQ	AMGN	Mon, Jun 24, 2013	96.73	97.23	95.41	96.14
5312	NASDAQ	AMGN	Fri, Jun 21, 2013	97.08	99.12	95.06	98.28
5311	NASDAQ	AMGN	Thu, Jun 20, 2013	98.52	98.58	95.91	96.28
5310	NASDAQ	AMGN	Wed, Jun 19, 2013	101.69	102.00	99.15	99.18
5309	NASDAQ	AMGN	Tue, Jun 18, 2013	99.12	102.29	99.07	101.50
5308	NASDAQ	AMGN	Mon, Jun 17, 2013	98.72	100.09	98.50	99.08
5307	NASDAQ	AMGN	Fri, Jun 14, 2013	98.23	98.90	96.92	97.42
5306	NASDAQ	AMGN	Thu, Jun 13, 2013	96.38	98.70	95.94	98.51
5305	NASDAQ	AMGN	Wed, Jun 12, 2013	98.97	99.50	95.97	96.37
5304	NASDAQ	AMGN	Tue, Jun 11, 2013	97.26	99.01	96.62	97.93
5303	NASDAQ	AMGN	Mon, Jun 10, 2013	98.95	99.44	97.87	98.31
5302	NASDAQ	AMGN	Fri, Jun 7, 2013	98.77	100.26	98.32	98.81
5301	NASDAQ	AMGN	Thu, Jun 6, 2013	95.01	97.53	94.15	97.49
5300	NASDAQ	AMGN	Wed, Jun 5, 2013	97.00	98.33	94.57	94.60
5299	NASDAQ	AMGN	Tue, Jun 4, 2013	99.03	100.36	97.12	97.29
5298	NASDAQ	AMGN	Mon, Jun 3, 2013	100.61	101.25	97.22	99.13
5297	NASDAQ	AMGN	Fri, May 31, 2013	104.40	105.03	100.39	100.53
5296	NASDAQ	AMGN	Thu, May 30, 2013	104.49	105.84	104.19	105.22
5295	NASDAQ	AMGN	Wed, May 29, 2013	105.81	105.95	104.15	104.39
5294	NASDAQ	AMGN	Tue, May 28, 2013	106.76	108.03	105.45	106.20
5293	NASDAQ	AMGN	Fri, May 24, 2013	105.10	106.17	104.37	105.91
5292	NASDAQ	AMGN	Thu, May 23, 2013	103.10	106.33	103.00	105.62
5291	NASDAQ	AMGN	Wed, May 22, 2013	104.26	107.40	103.62	104.53
5290	NASDAQ	AMGN	Tue, May 21, 2013	102.45	104.68	102.45	104.24
5289	NASDAQ	AMGN	Mon, May 20, 2013	105.33	105.50	101.26	102.18
5288	NASDAQ	AMGN	Fri, May 17, 2013	105.89	106.05	104.33	105.63
5287	NASDAQ	AMGN	Thu, May 16, 2013	107.03	107.03	103.60	104.97
5286	NASDAQ	AMGN	Wed, May 15, 2013	108.08	109.16	106.45	107.42
5285	NASDAQ	AMGN	Tue, May 14, 2013	106.52	109.56	106.52	107.94
5284	NASDAQ	AMGN	Mon, May 13, 2013	106.18	107.59	105.62	106.89
5283	NASDAQ	AMGN	Fri, May 10, 2013	104.56	106.75	104.40	106.72
5282	NASDAQ	AMGN	Thu, May 9, 2013	104.81	105.76	104.13	104.56
5281	NASDAQ	AMGN	Wed, May 8, 2013	104.64	105.51	104.22	105.07
5280	NASDAQ	AMGN	Tue, May 7, 2013	105.00	105.56	104.18	104.46
5279	NASDAQ	AMGN	Mon, May 6, 2013	106.08	106.13	104.68	104.83
5278	NASDAQ	AMGN	Fri, May 3, 2013	106.70	107.58	106.14	106.48
5277	NASDAQ	AMGN	Thu, May 2, 2013	105.15	106.92	104.40	105.59
5276	NASDAQ	AMGN	Wed, May 1, 2013	105.05	106.88	104.31	104.54
5275	NASDAQ	AMGN	Tue, Apr 30, 2013	106.66	106.66	103.85	104.21
5274	NASDAQ	AMGN	Mon, Apr 29, 2013	108.15	108.38	106.33	106.67
5273	NASDAQ	AMGN	Fri, Apr 26, 2013	109.04	109.69	106.90	108.38
5272	NASDAQ	AMGN	Thu, Apr 25, 2013	105.49	109.24	105.21	108.66
5271	NASDAQ	AMGN	Wed, Apr 24, 2013	106.67	108.37	104.02	104.93
5270	NASDAQ	AMGN	Tue, Apr 23, 2013	113.71	114.95	112.00	112.76
5269	NASDAQ	AMGN	Mon, Apr 22, 2013	112.01	113.97	110.83	113.42
5268	NASDAQ	AMGN	Fri, Apr 19, 2013	107.17	111.61	107.17	111.38
5267	NASDAQ	AMGN	Thu, Apr 18, 2013	109.63	109.90	106.30	107.46
5266	NASDAQ	AMGN	Wed, Apr 17, 2013	109.94	110.39	107.65	109.44
5265	NASDAQ	AMGN	Tue, Apr 16, 2013	109.32	110.94	108.71	110.85
5264	NASDAQ	AMGN	Mon, Apr 15, 2013	111.31	111.44	108.20	108.48
5263	NASDAQ	AMGN	Fri, Apr 12, 2013	108.50	112.10	108.17	111.57
5262	NASDAQ	AMGN	Thu, Apr 11, 2013	108.57	109.36	107.62	108.22
5261	NASDAQ	AMGN	Wed, Apr 10, 2013	104.53	108.27	104.50	108.26
5260	NASDAQ	AMGN	Tue, Apr 9, 2013	105.48	105.48	103.78	104.30
5259	NASDAQ	AMGN	Mon, Apr 8, 2013	104.09	105.14	103.02	105.10
5258	NASDAQ	AMGN	Fri, Apr 5, 2013	104.21	104.62	103.47	104.04
5257	NASDAQ	AMGN	Thu, Apr 4, 2013	105.19	106.54	104.74	105.88
5256	NASDAQ	AMGN	Wed, Apr 3, 2013	106.68	106.79	103.93	104.81
5255	NASDAQ	AMGN	Tue, Apr 2, 2013	102.39	106.61	102.39	106.40
5254	NASDAQ	AMGN	Mon, Apr 1, 2013	102.62	103.90	101.70	102.31
5253	NASDAQ	AMGN	Thu, Mar 28, 2013	99.84	102.62	99.79	102.51
5252	NASDAQ	AMGN	Wed, Mar 27, 2013	98.06	100.32	98.02	100.15
5251	NASDAQ	AMGN	Tue, Mar 26, 2013	97.29	98.76	97.07	98.66
5250	NASDAQ	AMGN	Mon, Mar 25, 2013	96.92	97.52	96.01	96.81
5249	NASDAQ	AMGN	Fri, Mar 22, 2013	94.69	96.60	94.10	96.56
5248	NASDAQ	AMGN	Thu, Mar 21, 2013	93.65	94.31	93.47	94.31
5247	NASDAQ	AMGN	Wed, Mar 20, 2013	92.92	94.89	92.88	94.05
5246	NASDAQ	AMGN	Tue, Mar 19, 2013	90.68	92.52	90.54	92.40
5245	NASDAQ	AMGN	Mon, Mar 18, 2013	91.27	91.36	90.35	90.39
5244	NASDAQ	AMGN	Fri, Mar 15, 2013	91.84	92.16	91.26	91.81
5243	NASDAQ	AMGN	Thu, Mar 14, 2013	91.65	92.29	91.15	92.18
5242	NASDAQ	AMGN	Wed, Mar 13, 2013	91.60	91.79	90.67	91.54
5241	NASDAQ	AMGN	Tue, Mar 12, 2013	91.58	91.81	91.04	91.75
5240	NASDAQ	AMGN	Mon, Mar 11, 2013	92.66	93.36	90.87	91.44
5239	NASDAQ	AMGN	Fri, Mar 8, 2013	93.43	93.88	92.85	93.00
5238	NASDAQ	AMGN	Thu, Mar 7, 2013	93.43	93.88	92.82	92.95
5237	NASDAQ	AMGN	Wed, Mar 6, 2013	93.82	94.29	93.09	93.27
5236	NASDAQ	AMGN	Tue, Mar 5, 2013	93.11	93.76	92.56	93.44
5235	NASDAQ	AMGN	Mon, Mar 4, 2013	92.11	92.75	91.50	92.73
5234	NASDAQ	AMGN	Fri, Mar 1, 2013	91.16	92.76	90.51	92.58
5233	NASDAQ	AMGN	Thu, Feb 28, 2013	91.00	93.42	90.87	91.55
5232	NASDAQ	AMGN	Wed, Feb 27, 2013	89.15	91.30	89.06	91.03
5231	NASDAQ	AMGN	Tue, Feb 26, 2013	89.63	90.21	88.66	89.47
5230	NASDAQ	AMGN	Mon, Feb 25, 2013	89.30	91.25	89.30	89.55
5229	NASDAQ	AMGN	Fri, Feb 22, 2013	85.07	86.88	85.07	86.82
5228	NASDAQ	AMGN	Thu, Feb 21, 2013	84.59	85.32	84.15	85.13
5227	NASDAQ	AMGN	Wed, Feb 20, 2013	84.37	85.34	84.24	84.65
5226	NASDAQ	AMGN	Tue, Feb 19, 2013	83.51	84.27	82.92	84.13
5225	NASDAQ	AMGN	Fri, Feb 15, 2013	84.24	84.72	83.32	83.61
5224	NASDAQ	AMGN	Thu, Feb 14, 2013	86.00	86.40	84.61	84.72
5223	NASDAQ	AMGN	Wed, Feb 13, 2013	84.96	85.13	84.45	84.94
5222	NASDAQ	AMGN	Tue, Feb 12, 2013	85.00	85.23	84.28	84.54
5221	NASDAQ	AMGN	Mon, Feb 11, 2013	85.48	85.98	84.59	84.92
5220	NASDAQ	AMGN	Fri, Feb 8, 2013	85.61	87.17	85.39	86.77
5219	NASDAQ	AMGN	Thu, Feb 7, 2013	87.00	87.00	85.04	85.22
5218	NASDAQ	AMGN	Wed, Feb 6, 2013	86.46	87.47	86.00	86.59
5217	NASDAQ	AMGN	Tue, Feb 5, 2013	86.08	86.59	85.42	86.53
5216	NASDAQ	AMGN	Mon, Feb 4, 2013	85.44	86.24	85.44	85.74
5215	NASDAQ	AMGN	Fri, Feb 1, 2013	86.17	86.93	85.25	86.30
5214	NASDAQ	AMGN	Thu, Jan 31, 2013	85.09	86.12	85.04	85.46
5213	NASDAQ	AMGN	Wed, Jan 30, 2013	86.60	86.82	85.20	85.38
5212	NASDAQ	AMGN	Tue, Jan 29, 2013	85.00	87.89	85.00	86.59
5211	NASDAQ	AMGN	Mon, Jan 28, 2013	83.21	86.10	82.82	85.59
5210	NASDAQ	AMGN	Fri, Jan 25, 2013	82.73	83.43	82.09	83.42
5209	NASDAQ	AMGN	Thu, Jan 24, 2013	83.34	83.92	82.12	82.62
5208	NASDAQ	AMGN	Wed, Jan 23, 2013	83.06	84.49	82.87	83.07
5207	NASDAQ	AMGN	Tue, Jan 22, 2013	82.00	83.41	81.56	83.29
5206	NASDAQ	AMGN	Fri, Jan 18, 2013	83.81	83.87	81.58	82.08
5205	NASDAQ	AMGN	Thu, Jan 17, 2013	84.10	84.47	83.88	83.94
5204	NASDAQ	AMGN	Wed, Jan 16, 2013	85.03	85.34	84.27	84.32
5203	NASDAQ	AMGN	Tue, Jan 15, 2013	86.56	86.86	85.00	85.08
5202	NASDAQ	AMGN	Mon, Jan 14, 2013	87.17	87.25	86.50	86.92
5201	NASDAQ	AMGN	Fri, Jan 11, 2013	87.95	88.05	86.87	86.96
5200	NASDAQ	AMGN	Thu, Jan 10, 2013	88.32	89.00	87.27	87.81
5199	NASDAQ	AMGN	Wed, Jan 9, 2013	88.34	88.92	88.21	88.67
5198	NASDAQ	AMGN	Tue, Jan 8, 2013	88.44	88.68	87.44	88.15
5197	NASDAQ	AMGN	Mon, Jan 7, 2013	88.49	88.80	87.76	88.53
5196	NASDAQ	AMGN	Fri, Jan 4, 2013	88.59	89.28	88.42	88.98
5195	NASDAQ	AMGN	Thu, Jan 3, 2013	89.53	89.58	88.34	88.59
5194	NASDAQ	AMGN	Wed, Jan 2, 2013	87.36	89.24	87.29	89.15
5193	NASDAQ	AMGN	Mon, Dec 31, 2012	85.00	86.80	84.56	86.20
5192	NASDAQ	AMGN	Fri, Dec 28, 2012	85.60	86.14	85.17	85.24
5191	NASDAQ	AMGN	Thu, Dec 27, 2012	86.70	87.55	85.26	86.15
5190	NASDAQ	AMGN	Wed, Dec 26, 2012	87.30	87.52	86.10	86.89
5189	NASDAQ	AMGN	Mon, Dec 24, 2012	86.98	87.62	86.91	87.40
5188	NASDAQ	AMGN	Fri, Dec 21, 2012	87.97	87.97	86.34	87.16
5187	NASDAQ	AMGN	Thu, Dec 20, 2012	88.49	88.82	88.00	88.41
5186	NASDAQ	AMGN	Wed, Dec 19, 2012	89.51	89.58	88.37	88.49
5185	NASDAQ	AMGN	Tue, Dec 18, 2012	89.99	90.00	88.99	89.29
5184	NASDAQ	AMGN	Mon, Dec 17, 2012	89.25	89.64	89.03	89.50
5183	NASDAQ	AMGN	Fri, Dec 14, 2012	89.05	90.13	88.91	89.20
5182	NASDAQ	AMGN	Thu, Dec 13, 2012	90.06	90.35	88.70	89.15
5181	NASDAQ	AMGN	Wed, Dec 12, 2012	90.00	90.81	89.70	90.17
5180	NASDAQ	AMGN	Tue, Dec 11, 2012	89.88	90.25	89.62	89.95
5179	NASDAQ	AMGN	Mon, Dec 10, 2012	87.96	89.81	87.73	89.74
5178	NASDAQ	AMGN	Fri, Dec 7, 2012	88.78	88.80	87.63	88.32
5177	NASDAQ	AMGN	Thu, Dec 6, 2012	89.05	89.14	88.20	88.54
5176	NASDAQ	AMGN	Wed, Dec 5, 2012	88.55	89.42	87.77	89.01
5175	NASDAQ	AMGN	Tue, Dec 4, 2012	88.66	88.86	88.12	88.33
5174	NASDAQ	AMGN	Mon, Dec 3, 2012	88.92	89.59	88.11	88.40
5173	NASDAQ	AMGN	Fri, Nov 30, 2012	88.88	89.08	88.45	88.80
5172	NASDAQ	AMGN	Thu, Nov 29, 2012	87.45	88.87	87.17	88.61
5171	NASDAQ	AMGN	Wed, Nov 28, 2012	86.77	87.22	85.46	87.04
5170	NASDAQ	AMGN	Tue, Nov 27, 2012	87.40	87.53	86.88	86.98
5169	NASDAQ	AMGN	Mon, Nov 26, 2012	87.19	87.40	86.72	87.29
5168	NASDAQ	AMGN	Fri, Nov 23, 2012	87.00	87.64	86.55	87.60
5167	NASDAQ	AMGN	Wed, Nov 21, 2012	86.62	86.82	86.05	86.65
5166	NASDAQ	AMGN	Tue, Nov 20, 2012	85.22	86.57	85.10	86.57
5165	NASDAQ	AMGN	Mon, Nov 19, 2012	85.48	85.67	84.60	85.40
5164	NASDAQ	AMGN	Fri, Nov 16, 2012	84.28	84.99	83.45	84.54
5163	NASDAQ	AMGN	Thu, Nov 15, 2012	83.86	84.34	82.92	84.15
5162	NASDAQ	AMGN	Wed, Nov 14, 2012	85.71	85.96	83.68	84.02
5161	NASDAQ	AMGN	Tue, Nov 13, 2012	84.97	86.11	84.68	85.77
5160	NASDAQ	AMGN	Mon, Nov 12, 2012	85.38	86.14	84.76	85.52
5159	NASDAQ	AMGN	Fri, Nov 9, 2012	84.32	85.81	84.26	85.17
5158	NASDAQ	AMGN	Thu, Nov 8, 2012	85.06	85.52	84.58	84.74
5157	NASDAQ	AMGN	Wed, Nov 7, 2012	86.75	86.90	84.16	85.34
5156	NASDAQ	AMGN	Tue, Nov 6, 2012	86.81	87.89	86.55	87.29
5155	NASDAQ	AMGN	Mon, Nov 5, 2012	86.22	87.83	85.26	86.35
5154	NASDAQ	AMGN	Fri, Nov 2, 2012	87.36	87.63	86.26	86.45
5153	NASDAQ	AMGN	Thu, Nov 1, 2012	86.97	87.85	86.48	87.21
5152	NASDAQ	AMGN	Wed, Oct 31, 2012	87.71	88.20	86.18	86.49
5151	NASDAQ	AMGN	Fri, Oct 26, 2012	87.53	88.16	87.16	87.63
5150	NASDAQ	AMGN	Thu, Oct 25, 2012	88.06	88.49	87.75	88.05
5149	NASDAQ	AMGN	Wed, Oct 24, 2012	88.53	89.14	87.48	87.50
5148	NASDAQ	AMGN	Tue, Oct 23, 2012	87.18	88.10	86.12	87.32
5147	NASDAQ	AMGN	Mon, Oct 22, 2012	86.94	89.90	86.43	87.80
5146	NASDAQ	AMGN	Fri, Oct 19, 2012	89.82	89.82	86.70	87.16
5145	NASDAQ	AMGN	Thu, Oct 18, 2012	89.04	89.95	88.54	89.79
5144	NASDAQ	AMGN	Wed, Oct 17, 2012	87.99	89.64	87.74	89.20
5143	NASDAQ	AMGN	Tue, Oct 16, 2012	86.58	88.19	86.30	88.04
5142	NASDAQ	AMGN	Mon, Oct 15, 2012	84.50	86.38	84.25	86.22
5141	NASDAQ	AMGN	Fri, Oct 12, 2012	84.87	85.21	83.98	84.00
5140	NASDAQ	AMGN	Thu, Oct 11, 2012	85.22	85.54	84.61	84.61
5139	NASDAQ	AMGN	Wed, Oct 10, 2012	85.30	85.43	84.32	84.65
5138	NASDAQ	AMGN	Tue, Oct 9, 2012	85.69	86.04	85.15	85.43
5137	NASDAQ	AMGN	Mon, Oct 8, 2012	86.62	86.99	85.83	86.04
5136	NASDAQ	AMGN	Fri, Oct 5, 2012	86.85	87.32	86.64	86.94
5135	NASDAQ	AMGN	Thu, Oct 4, 2012	86.98	87.45	86.29	86.39
5134	NASDAQ	AMGN	Wed, Oct 3, 2012	86.14	86.83	86.14	86.80
5133	NASDAQ	AMGN	Tue, Oct 2, 2012	85.47	86.59	85.14	86.35
5132	NASDAQ	AMGN	Mon, Oct 1, 2012	84.50	85.34	84.36	85.08
5131	NASDAQ	AMGN	Fri, Sep 28, 2012	83.99	84.53	83.61	84.29
5130	NASDAQ	AMGN	Thu, Sep 27, 2012	83.54	84.56	83.07	84.24
5129	NASDAQ	AMGN	Wed, Sep 26, 2012	84.09	84.92	83.16	83.46
5128	NASDAQ	AMGN	Tue, Sep 25, 2012	83.01	84.76	82.99	83.81
5127	NASDAQ	AMGN	Mon, Sep 24, 2012	82.07	83.07	81.98	82.91
5126	NASDAQ	AMGN	Fri, Sep 21, 2012	82.47	82.79	81.50	82.03
5125	NASDAQ	AMGN	Thu, Sep 20, 2012	81.47	82.33	81.40	82.30
5124	NASDAQ	AMGN	Wed, Sep 19, 2012	82.23	82.34	81.53	81.71
5123	NASDAQ	AMGN	Tue, Sep 18, 2012	82.25	82.79	81.53	82.04
5122	NASDAQ	AMGN	Mon, Sep 17, 2012	81.08	82.09	80.60	82.09
5121	NASDAQ	AMGN	Fri, Sep 14, 2012	83.59	83.59	81.08	81.36
5120	NASDAQ	AMGN	Thu, Sep 13, 2012	82.91	83.71	82.15	83.33
5119	NASDAQ	AMGN	Wed, Sep 12, 2012	83.00	83.98	82.93	83.15
5118	NASDAQ	AMGN	Tue, Sep 11, 2012	83.85	84.23	83.78	83.94
5117	NASDAQ	AMGN	Mon, Sep 10, 2012	84.75	84.80	83.91	84.05
5116	NASDAQ	AMGN	Fri, Sep 7, 2012	85.00	85.28	83.77	83.96
5115	NASDAQ	AMGN	Thu, Sep 6, 2012	84.52	84.94	84.44	84.81
5114	NASDAQ	AMGN	Wed, Sep 5, 2012	84.38	84.73	83.96	84.08
5113	NASDAQ	AMGN	Tue, Sep 4, 2012	83.80	84.60	83.37	84.33
5112	NASDAQ	AMGN	Fri, Aug 31, 2012	83.81	84.42	83.53	83.92
5111	NASDAQ	AMGN	Thu, Aug 30, 2012	83.24	83.39	82.59	83.15
5110	NASDAQ	AMGN	Wed, Aug 29, 2012	83.68	84.13	83.58	83.72
5109	NASDAQ	AMGN	Tue, Aug 28, 2012	84.12	84.52	84.00	84.01
5108	NASDAQ	AMGN	Mon, Aug 27, 2012	84.36	85.28	84.02	84.43
5107	NASDAQ	AMGN	Fri, Aug 24, 2012	83.49	84.65	83.40	84.59
5106	NASDAQ	AMGN	Thu, Aug 23, 2012	83.55	84.03	83.31	83.66
5105	NASDAQ	AMGN	Wed, Aug 22, 2012	83.18	84.19	82.85	83.87
5104	NASDAQ	AMGN	Tue, Aug 21, 2012	83.01	83.92	82.92	83.11
5103	NASDAQ	AMGN	Mon, Aug 20, 2012	83.28	83.38	82.65	83.24
5102	NASDAQ	AMGN	Fri, Aug 17, 2012	83.46	83.57	82.27	83.38
5101	NASDAQ	AMGN	Thu, Aug 16, 2012	83.61	83.84	82.77	83.10
5100	NASDAQ	AMGN	Wed, Aug 15, 2012	83.28	83.88	83.21	83.65
5099	NASDAQ	AMGN	Tue, Aug 14, 2012	82.25	83.62	82.02	83.54
5098	NASDAQ	AMGN	Mon, Aug 13, 2012	82.37	82.47	81.86	82.23
5097	NASDAQ	AMGN	Fri, Aug 10, 2012	81.93	82.78	81.70	82.73
5096	NASDAQ	AMGN	Thu, Aug 9, 2012	81.00	82.13	80.96	81.97
5095	NASDAQ	AMGN	Wed, Aug 8, 2012	81.16	81.93	81.12	81.37
5094	NASDAQ	AMGN	Tue, Aug 7, 2012	83.00	83.00	81.50	81.57
5093	NASDAQ	AMGN	Mon, Aug 6, 2012	82.18	82.89	81.73	82.43
5092	NASDAQ	AMGN	Fri, Aug 3, 2012	82.54	83.00	81.98	82.21
5091	NASDAQ	AMGN	Thu, Aug 2, 2012	80.73	82.72	80.34	81.04
5090	NASDAQ	AMGN	Wed, Aug 1, 2012	83.42	83.61	81.75	81.82
5089	NASDAQ	AMGN	Tue, Jul 31, 2012	83.13	83.44	82.60	82.60
5088	NASDAQ	AMGN	Mon, Jul 30, 2012	83.17	84.39	83.04	83.46
5087	NASDAQ	AMGN	Fri, Jul 27, 2012	80.51	83.98	80.48	83.92
5086	NASDAQ	AMGN	Thu, Jul 26, 2012	79.00	80.00	78.50	79.30
5085	NASDAQ	AMGN	Wed, Jul 25, 2012	77.79	78.73	76.60	77.96
5084	NASDAQ	AMGN	Tue, Jul 24, 2012	77.91	77.91	76.18	76.38
5083	NASDAQ	AMGN	Mon, Jul 23, 2012	76.87	77.70	75.70	77.53
5082	NASDAQ	AMGN	Fri, Jul 20, 2012	79.62	79.62	77.56	77.77
5081	NASDAQ	AMGN	Thu, Jul 19, 2012	79.40	80.25	78.88	79.64
5080	NASDAQ	AMGN	Wed, Jul 18, 2012	78.59	79.90	78.17	79.62
5079	NASDAQ	AMGN	Tue, Jul 17, 2012	77.62	78.90	77.62	78.76
5078	NASDAQ	AMGN	Mon, Jul 16, 2012	76.56	77.73	76.51	77.27
5077	NASDAQ	AMGN	Fri, Jul 13, 2012	75.76	77.00	75.74	76.96
5076	NASDAQ	AMGN	Thu, Jul 12, 2012	75.08	76.24	74.45	75.81
5075	NASDAQ	AMGN	Wed, Jul 11, 2012	74.78	76.17	74.59	76.09
5074	NASDAQ	AMGN	Tue, Jul 10, 2012	74.85	75.50	74.73	74.93
5073	NASDAQ	AMGN	Mon, Jul 9, 2012	74.08	74.81	73.78	74.80
5072	NASDAQ	AMGN	Fri, Jul 6, 2012	74.27	74.62	73.74	73.85
5071	NASDAQ	AMGN	Thu, Jul 5, 2012	74.06	74.88	73.61	74.33
5070	NASDAQ	AMGN	Tue, Jul 3, 2012	74.04	75.17	73.92	75.16
5069	NASDAQ	AMGN	Mon, Jul 2, 2012	73.03	74.38	72.95	74.36
5068	NASDAQ	AMGN	Fri, Jun 29, 2012	72.73	73.04	72.11	72.91
5067	NASDAQ	AMGN	Thu, Jun 28, 2012	72.12	72.31	70.88	71.42
5066	NASDAQ	AMGN	Wed, Jun 27, 2012	71.84	72.54	71.83	72.37
5065	NASDAQ	AMGN	Tue, Jun 26, 2012	71.43	72.35	71.31	71.46
5064	NASDAQ	AMGN	Mon, Jun 25, 2012	71.87	72.19	71.36	71.39
5063	NASDAQ	AMGN	Fri, Jun 22, 2012	71.60	72.50	71.29	72.46
5062	NASDAQ	AMGN	Thu, Jun 21, 2012	73.06	73.50	71.57	71.65
5061	NASDAQ	AMGN	Wed, Jun 20, 2012	73.02	73.75	72.53	72.79
5060	NASDAQ	AMGN	Tue, Jun 19, 2012	72.02	73.28	71.82	73.02
5059	NASDAQ	AMGN	Mon, Jun 18, 2012	71.24	72.14	71.08	72.02
5058	NASDAQ	AMGN	Fri, Jun 15, 2012	70.77	71.40	70.52	71.29
5057	NASDAQ	AMGN	Thu, Jun 14, 2012	68.88	70.67	68.70	70.42
5056	NASDAQ	AMGN	Wed, Jun 13, 2012	68.73	69.31	68.51	68.82
5055	NASDAQ	AMGN	Tue, Jun 12, 2012	67.87	68.69	67.64	68.62
5054	NASDAQ	AMGN	Mon, Jun 11, 2012	69.05	69.17	67.75	67.79
5053	NASDAQ	AMGN	Fri, Jun 8, 2012	68.63	69.59	68.57	68.87
5052	NASDAQ	AMGN	Thu, Jun 7, 2012	70.48	70.87	69.10	69.10
5051	NASDAQ	AMGN	Wed, Jun 6, 2012	68.82	70.08	68.61	69.98
5050	NASDAQ	AMGN	Tue, Jun 5, 2012	68.41	68.62	67.80	68.45
5049	NASDAQ	AMGN	Mon, Jun 4, 2012	67.77	68.93	67.77	68.70
5048	NASDAQ	AMGN	Fri, Jun 1, 2012	69.01	69.55	67.61	67.75
5047	NASDAQ	AMGN	Thu, May 31, 2012	69.52	70.00	69.00	69.52
5046	NASDAQ	AMGN	Wed, May 30, 2012	68.93	70.03	68.84	69.59
5045	NASDAQ	AMGN	Tue, May 29, 2012	69.27	69.38	68.75	69.28
5044	NASDAQ	AMGN	Fri, May 25, 2012	69.14	69.20	68.80	69.05
5043	NASDAQ	AMGN	Thu, May 24, 2012	68.53	69.14	68.31	69.10
5042	NASDAQ	AMGN	Wed, May 23, 2012	68.82	69.21	67.99	68.38
5041	NASDAQ	AMGN	Tue, May 22, 2012	69.31	69.72	68.84	68.91
5040	NASDAQ	AMGN	Mon, May 21, 2012	69.11	69.51	69.05	69.32
5039	NASDAQ	AMGN	Fri, May 18, 2012	70.70	70.70	68.53	69.15
5038	NASDAQ	AMGN	Thu, May 17, 2012	71.07	71.18	70.49	70.54
5037	NASDAQ	AMGN	Wed, May 16, 2012	71.00	71.18	70.52	70.98
5036	NASDAQ	AMGN	Tue, May 15, 2012	70.02	70.77	70.00	70.68
5035	NASDAQ	AMGN	Mon, May 14, 2012	69.95	70.71	69.58	70.20
5034	NASDAQ	AMGN	Fri, May 11, 2012	70.14	71.13	69.92	70.78
5033	NASDAQ	AMGN	Thu, May 10, 2012	70.05	70.24	69.69	70.09
5032	NASDAQ	AMGN	Wed, May 9, 2012	70.26	70.56	69.57	69.62
5031	NASDAQ	AMGN	Tue, May 8, 2012	69.34	70.78	69.25	70.70
5030	NASDAQ	AMGN	Mon, May 7, 2012	69.33	70.00	69.27	69.61
5029	NASDAQ	AMGN	Fri, May 4, 2012	70.47	70.58	69.77	69.77
5028	NASDAQ	AMGN	Thu, May 3, 2012	71.00	71.16	70.51	70.91
5027	NASDAQ	AMGN	Wed, May 2, 2012	70.31	71.25	70.13	71.17
5026	NASDAQ	AMGN	Tue, May 1, 2012	70.83	71.25	70.61	70.69
5025	NASDAQ	AMGN	Mon, Apr 30, 2012	71.11	71.80	70.84	71.11
5024	NASDAQ	AMGN	Fri, Apr 27, 2012	70.75	72.00	70.75	71.64
5023	NASDAQ	AMGN	Thu, Apr 26, 2012	69.79	71.10	69.75	70.79
5022	NASDAQ	AMGN	Wed, Apr 25, 2012	69.12	70.25	69.07	70.19
5021	NASDAQ	AMGN	Tue, Apr 24, 2012	68.42	69.10	68.36	68.63
5020	NASDAQ	AMGN	Mon, Apr 23, 2012	68.23	68.35	67.89	68.29
5019	NASDAQ	AMGN	Fri, Apr 20, 2012	67.25	68.59	67.23	68.47
5018	NASDAQ	AMGN	Thu, Apr 19, 2012	67.26	67.91	66.92	67.13
5017	NASDAQ	AMGN	Wed, Apr 18, 2012	67.35	68.01	67.14	67.15
5016	NASDAQ	AMGN	Tue, Apr 17, 2012	66.62	67.56	66.51	67.35
5015	NASDAQ	AMGN	Mon, Apr 16, 2012	65.59	66.33	65.37	66.26
5014	NASDAQ	AMGN	Fri, Apr 13, 2012	66.67	66.67	65.55	65.59
5013	NASDAQ	AMGN	Thu, Apr 12, 2012	66.96	67.23	66.71	66.92
5012	NASDAQ	AMGN	Wed, Apr 11, 2012	66.75	67.03	66.29	66.73
5011	NASDAQ	AMGN	Tue, Apr 10, 2012	66.70	66.99	65.99	66.19
5010	NASDAQ	AMGN	Mon, Apr 9, 2012	67.32	67.71	67.02	67.02
5009	NASDAQ	AMGN	Thu, Apr 5, 2012	67.77	68.14	67.49	68.02
5008	NASDAQ	AMGN	Wed, Apr 4, 2012	67.66	68.15	67.39	67.85
5007	NASDAQ	AMGN	Tue, Apr 3, 2012	68.07	68.27	67.47	67.93
5006	NASDAQ	AMGN	Mon, Apr 2, 2012	67.57	68.20	67.12	68.11
5005	NASDAQ	AMGN	Fri, Mar 30, 2012	67.66	68.00	67.25	67.97
5004	NASDAQ	AMGN	Thu, Mar 29, 2012	67.36	67.70	66.96	67.32
5003	NASDAQ	AMGN	Wed, Mar 28, 2012	67.55	67.97	67.29	67.68
5002	NASDAQ	AMGN	Tue, Mar 27, 2012	67.71	68.34	67.64	67.81
5001	NASDAQ	AMGN	Mon, Mar 26, 2012	67.28	67.72	67.20	67.52
5000	NASDAQ	AMGN	Fri, Mar 23, 2012	66.59	67.03	66.42	66.66
4999	NASDAQ	AMGN	Thu, Mar 22, 2012	66.74	66.85	66.31	66.62
4998	NASDAQ	AMGN	Wed, Mar 21, 2012	67.71	67.71	67.02	67.05
4997	NASDAQ	AMGN	Tue, Mar 20, 2012	67.83	68.56	67.55	67.58
4996	NASDAQ	AMGN	Mon, Mar 19, 2012	67.20	68.30	67.00	68.05
4995	NASDAQ	AMGN	Fri, Mar 16, 2012	68.09	68.49	67.35	67.38
4994	NASDAQ	AMGN	Thu, Mar 15, 2012	68.24	68.30	67.78	68.26
4993	NASDAQ	AMGN	Wed, Mar 14, 2012	68.80	68.88	68.07	68.26
4992	NASDAQ	AMGN	Tue, Mar 13, 2012	68.45	68.93	68.18	68.91
4991	NASDAQ	AMGN	Mon, Mar 12, 2012	68.00	68.37	67.81	68.03
4990	NASDAQ	AMGN	Fri, Mar 9, 2012	67.84	68.25	67.54	68.01
4989	NASDAQ	AMGN	Thu, Mar 8, 2012	67.29	68.17	67.12	67.80
4988	NASDAQ	AMGN	Wed, Mar 7, 2012	66.68	67.20	66.36	66.95
4987	NASDAQ	AMGN	Tue, Mar 6, 2012	65.94	67.26	65.80	66.54
4986	NASDAQ	AMGN	Mon, Mar 5, 2012	67.62	67.70	67.12	67.23
4985	NASDAQ	AMGN	Fri, Mar 2, 2012	67.69	67.88	67.16	67.73
4984	NASDAQ	AMGN	Thu, Mar 1, 2012	68.21	68.21	67.40	67.59
4983	NASDAQ	AMGN	Wed, Feb 29, 2012	68.06	68.58	67.90	68.01
4982	NASDAQ	AMGN	Tue, Feb 28, 2012	67.05	68.40	67.02	68.15
4981	NASDAQ	AMGN	Mon, Feb 27, 2012	67.21	67.71	66.73	67.44
4980	NASDAQ	AMGN	Fri, Feb 24, 2012	67.57	68.12	67.26	67.73
4979	NASDAQ	AMGN	Thu, Feb 23, 2012	66.79	67.55	66.59	67.34
4978	NASDAQ	AMGN	Wed, Feb 22, 2012	66.65	67.24	66.35	66.79
4977	NASDAQ	AMGN	Tue, Feb 21, 2012	67.45	67.78	66.65	66.69
4976	NASDAQ	AMGN	Fri, Feb 17, 2012	68.64	68.66	67.77	67.78
4975	NASDAQ	AMGN	Thu, Feb 16, 2012	68.07	69.20	67.98	68.89
4974	NASDAQ	AMGN	Wed, Feb 15, 2012	67.96	68.12	67.50	67.90
4973	NASDAQ	AMGN	Tue, Feb 14, 2012	67.84	68.02	67.50	67.84
4972	NASDAQ	AMGN	Mon, Feb 13, 2012	67.38	68.43	67.36	68.20
4971	NASDAQ	AMGN	Fri, Feb 10, 2012	66.90	67.37	66.80	67.36
4970	NASDAQ	AMGN	Thu, Feb 9, 2012	68.01	68.06	66.67	66.84
4969	NASDAQ	AMGN	Wed, Feb 8, 2012	69.01	69.01	67.70	68.06
4968	NASDAQ	AMGN	Tue, Feb 7, 2012	68.71	69.24	68.15	69.17
4967	NASDAQ	AMGN	Mon, Feb 6, 2012	68.65	69.15	67.28	69.12
4966	NASDAQ	AMGN	Fri, Feb 3, 2012	69.61	69.87	69.01	69.28
4965	NASDAQ	AMGN	Thu, Feb 2, 2012	69.69	70.00	69.26	69.62
4964	NASDAQ	AMGN	Wed, Feb 1, 2012	68.46	69.95	68.09	69.84
4963	NASDAQ	AMGN	Tue, Jan 31, 2012	68.43	68.71	67.77	67.93
4962	NASDAQ	AMGN	Mon, Jan 30, 2012	67.99	68.39	67.23	68.33
4961	NASDAQ	AMGN	Fri, Jan 27, 2012	67.03	69.18	66.71	68.34
4960	NASDAQ	AMGN	Thu, Jan 26, 2012	69.19	69.19	67.61	68.08
4959	NASDAQ	AMGN	Wed, Jan 25, 2012	67.56	69.39	67.45	69.21
4958	NASDAQ	AMGN	Tue, Jan 24, 2012	67.31	68.59	67.18	68.19
4957	NASDAQ	AMGN	Mon, Jan 23, 2012	68.81	69.00	67.56	67.78
4956	NASDAQ	AMGN	Fri, Jan 20, 2012	69.10	69.63	68.84	69.57
4955	NASDAQ	AMGN	Thu, Jan 19, 2012	69.14	69.49	68.70	69.14
4954	NASDAQ	AMGN	Wed, Jan 18, 2012	67.74	69.39	67.63	69.22
4953	NASDAQ	AMGN	Tue, Jan 17, 2012	67.90	68.47	67.74	68.07
4952	NASDAQ	AMGN	Fri, Jan 13, 2012	67.13	67.67	66.77	67.60
4951	NASDAQ	AMGN	Thu, Jan 12, 2012	66.28	67.78	66.28	67.54
4950	NASDAQ	AMGN	Wed, Jan 11, 2012	65.26	66.45	65.15	66.40
4949	NASDAQ	AMGN	Tue, Jan 10, 2012	64.55	65.70	64.21	65.67
4948	NASDAQ	AMGN	Mon, Jan 9, 2012	64.62	64.64	63.30	64.20
4947	NASDAQ	AMGN	Fri, Jan 6, 2012	64.24	64.87	64.00	64.76
4946	NASDAQ	AMGN	Thu, Jan 5, 2012	63.82	64.92	63.58	64.41
4945	NASDAQ	AMGN	Wed, Jan 4, 2012	64.10	64.13	63.40	63.76
4944	NASDAQ	AMGN	Tue, Jan 3, 2012	64.95	65.19	63.45	64.11
4943	NASDAQ	AMGN	Fri, Dec 30, 2011	64.35	65.00	64.21	64.21
4942	NASDAQ	AMGN	Thu, Dec 29, 2011	64.21	64.78	63.84	64.74
4941	NASDAQ	AMGN	Wed, Dec 28, 2011	64.19	64.39	63.81	64.00
4940	NASDAQ	AMGN	Tue, Dec 27, 2011	63.38	64.64	63.37	64.42
4939	NASDAQ	AMGN	Fri, Dec 23, 2011	63.02	63.85	63.00	63.69
4938	NASDAQ	AMGN	Thu, Dec 22, 2011	62.61	63.60	62.60	63.34
4937	NASDAQ	AMGN	Wed, Dec 21, 2011	61.00	63.27	61.00	63.14
4936	NASDAQ	AMGN	Tue, Dec 20, 2011	60.80	61.24	60.68	61.16
4935	NASDAQ	AMGN	Mon, Dec 19, 2011	60.32	61.12	59.97	60.17
4934	NASDAQ	AMGN	Fri, Dec 16, 2011	59.75	61.00	59.65	60.05
4933	NASDAQ	AMGN	Thu, Dec 15, 2011	58.00	59.06	57.81	58.62
4932	NASDAQ	AMGN	Wed, Dec 14, 2011	57.14	58.17	57.14	57.62
4931	NASDAQ	AMGN	Tue, Dec 13, 2011	57.70	58.38	57.31	57.43
4930	NASDAQ	AMGN	Mon, Dec 12, 2011	58.30	58.41	57.15	57.16
4929	NASDAQ	AMGN	Fri, Dec 9, 2011	58.48	58.95	58.18	58.59
4928	NASDAQ	AMGN	Thu, Dec 8, 2011	58.60	59.43	56.00	58.41
4927	NASDAQ	AMGN	Wed, Dec 7, 2011	57.85	58.52	57.73	58.34
4926	NASDAQ	AMGN	Tue, Dec 6, 2011	57.68	58.07	57.38	57.89
4925	NASDAQ	AMGN	Mon, Dec 5, 2011	58.38	58.40	57.21	57.50
4924	NASDAQ	AMGN	Fri, Dec 2, 2011	58.30	58.42	57.72	58.10
4923	NASDAQ	AMGN	Thu, Dec 1, 2011	57.70	58.06	57.41	58.00
4922	NASDAQ	AMGN	Wed, Nov 30, 2011	56.50	57.94	56.48	57.91
4921	NASDAQ	AMGN	Tue, Nov 29, 2011	55.88	56.38	55.46	56.14
4920	NASDAQ	AMGN	Mon, Nov 28, 2011	55.58	55.97	55.03	55.90
4919	NASDAQ	AMGN	Fri, Nov 25, 2011	54.59	55.13	54.59	54.65
4918	NASDAQ	AMGN	Wed, Nov 23, 2011	55.60	55.68	54.92	54.94
4917	NASDAQ	AMGN	Tue, Nov 22, 2011	54.80	55.71	54.63	55.66
4916	NASDAQ	AMGN	Mon, Nov 21, 2011	55.30	55.46	54.91	54.97
4915	NASDAQ	AMGN	Fri, Nov 18, 2011	55.72	56.10	55.49	55.57
4914	NASDAQ	AMGN	Thu, Nov 17, 2011	55.90	56.56	55.68	55.91
4913	NASDAQ	AMGN	Wed, Nov 16, 2011	56.03	56.54	55.78	56.01
4912	NASDAQ	AMGN	Tue, Nov 15, 2011	56.96	57.15	56.56	56.59
4911	NASDAQ	AMGN	Mon, Nov 14, 2011	57.52	57.80	57.21	57.33
4910	NASDAQ	AMGN	Fri, Nov 11, 2011	58.25	58.49	57.80	57.86
4909	NASDAQ	AMGN	Thu, Nov 10, 2011	57.57	58.05	57.34	57.96
4908	NASDAQ	AMGN	Wed, Nov 9, 2011	57.70	58.19	57.37	57.51
4907	NASDAQ	AMGN	Tue, Nov 8, 2011	58.52	58.61	57.55	58.00
4906	NASDAQ	AMGN	Mon, Nov 7, 2011	57.85	58.59	57.49	58.43
4905	NASDAQ	AMGN	Fri, Nov 4, 2011	55.63	55.77	54.80	55.17
4904	NASDAQ	AMGN	Thu, Nov 3, 2011	54.92	55.80	54.92	55.70
4903	NASDAQ	AMGN	Wed, Nov 2, 2011	55.57	55.95	54.63	54.80
4902	NASDAQ	AMGN	Tue, Nov 1, 2011	56.42	56.66	55.37	55.54
4901	NASDAQ	AMGN	Mon, Oct 31, 2011	56.92	57.56	56.63	57.27
4900	NASDAQ	AMGN	Fri, Oct 28, 2011	57.75	58.10	56.99	57.24
4899	NASDAQ	AMGN	Thu, Oct 27, 2011	57.50	58.39	57.33	58.06
4898	NASDAQ	AMGN	Wed, Oct 26, 2011	56.85	57.21	55.99	56.95
4897	NASDAQ	AMGN	Tue, Oct 25, 2011	58.46	58.70	56.35	56.47
4896	NASDAQ	AMGN	Mon, Oct 24, 2011	58.47	59.05	58.25	58.95
4895	NASDAQ	AMGN	Fri, Oct 21, 2011	57.70	58.63	57.50	58.59
4894	NASDAQ	AMGN	Thu, Oct 20, 2011	57.49	57.80	56.43	57.27
4893	NASDAQ	AMGN	Wed, Oct 19, 2011	57.40	58.00	57.14	57.32
4892	NASDAQ	AMGN	Tue, Oct 18, 2011	56.50	57.57	56.03	57.28
4891	NASDAQ	AMGN	Mon, Oct 17, 2011	57.26	57.57	56.21	56.44
4890	NASDAQ	AMGN	Fri, Oct 14, 2011	57.36	57.51	56.82	57.49
4889	NASDAQ	AMGN	Thu, Oct 13, 2011	56.48	57.31	56.40	56.98
4888	NASDAQ	AMGN	Wed, Oct 12, 2011	57.42	57.47	56.49	56.64
4887	NASDAQ	AMGN	Tue, Oct 11, 2011	57.27	57.62	56.95	57.09
4886	NASDAQ	AMGN	Mon, Oct 10, 2011	56.98	57.84	56.83	57.37
4885	NASDAQ	AMGN	Fri, Oct 7, 2011	56.85	56.85	55.95	56.27
4884	NASDAQ	AMGN	Thu, Oct 6, 2011	55.92	56.85	55.26	56.83
4883	NASDAQ	AMGN	Wed, Oct 5, 2011	54.61	56.04	53.95	55.93
4882	NASDAQ	AMGN	Tue, Oct 4, 2011	53.37	54.47	52.85	54.35
4881	NASDAQ	AMGN	Mon, Oct 3, 2011	54.66	55.34	53.87	53.90
4880	NASDAQ	AMGN	Fri, Sep 30, 2011	55.18	56.06	54.93	54.96
4879	NASDAQ	AMGN	Thu, Sep 29, 2011	56.34	56.77	54.99	55.78
4878	NASDAQ	AMGN	Wed, Sep 28, 2011	56.83	57.04	55.63	55.67
4877	NASDAQ	AMGN	Tue, Sep 27, 2011	55.97	56.81	55.63	56.52
4876	NASDAQ	AMGN	Mon, Sep 26, 2011	55.24	55.50	54.66	55.43
4875	NASDAQ	AMGN	Fri, Sep 23, 2011	54.61	55.24	53.86	55.10
4874	NASDAQ	AMGN	Thu, Sep 22, 2011	54.94	55.45	54.28	55.04
4873	NASDAQ	AMGN	Wed, Sep 21, 2011	57.19	57.36	56.00	56.04
4872	NASDAQ	AMGN	Tue, Sep 20, 2011	56.87	57.84	56.71	57.37
4871	NASDAQ	AMGN	Mon, Sep 19, 2011	56.12	56.91	55.91	56.53
4870	NASDAQ	AMGN	Fri, Sep 16, 2011	56.40	56.75	55.59	56.71
4869	NASDAQ	AMGN	Thu, Sep 15, 2011	55.77	56.46	55.55	56.26
4868	NASDAQ	AMGN	Wed, Sep 14, 2011	54.93	55.77	54.40	55.26
4867	NASDAQ	AMGN	Tue, Sep 13, 2011	54.37	55.07	53.98	54.91
4866	NASDAQ	AMGN	Mon, Sep 12, 2011	53.29	54.16	53.26	54.06
4865	NASDAQ	AMGN	Fri, Sep 9, 2011	53.39	55.09	53.39	54.05
4864	NASDAQ	AMGN	Thu, Sep 8, 2011	55.20	55.59	55.04	55.31
4863	NASDAQ	AMGN	Wed, Sep 7, 2011	54.92	55.48	54.49	55.38
4862	NASDAQ	AMGN	Tue, Sep 6, 2011	52.51	54.64	52.50	54.52
4861	NASDAQ	AMGN	Fri, Sep 2, 2011	54.42	55.20	54.07	54.10
4860	NASDAQ	AMGN	Thu, Sep 1, 2011	55.83	55.83	54.89	55.02
4859	NASDAQ	AMGN	Wed, Aug 31, 2011	55.32	55.61	55.08	55.41
4858	NASDAQ	AMGN	Tue, Aug 30, 2011	54.74	55.53	54.40	55.24
4857	NASDAQ	AMGN	Mon, Aug 29, 2011	54.32	55.14	54.04	54.79
4856	NASDAQ	AMGN	Fri, Aug 26, 2011	53.19	54.31	52.65	54.08
4855	NASDAQ	AMGN	Thu, Aug 25, 2011	54.44	54.59	52.97	53.46
4854	NASDAQ	AMGN	Wed, Aug 24, 2011	53.32	54.29	53.16	54.25
4853	NASDAQ	AMGN	Tue, Aug 23, 2011	52.36	53.62	52.22	53.62
4852	NASDAQ	AMGN	Mon, Aug 22, 2011	52.42	53.00	52.20	52.31
4851	NASDAQ	AMGN	Fri, Aug 19, 2011	50.79	52.42	50.74	51.98
4850	NASDAQ	AMGN	Thu, Aug 18, 2011	50.65	51.68	50.63	51.44
4849	NASDAQ	AMGN	Wed, Aug 17, 2011	51.30	51.80	51.29	51.72
4848	NASDAQ	AMGN	Tue, Aug 16, 2011	51.25	51.70	50.85	51.27
4847	NASDAQ	AMGN	Mon, Aug 15, 2011	50.48	51.68	50.18	51.60
4846	NASDAQ	AMGN	Fri, Aug 12, 2011	49.71	50.67	49.55	50.00
4845	NASDAQ	AMGN	Thu, Aug 11, 2011	48.12	50.10	47.66	49.64
4844	NASDAQ	AMGN	Wed, Aug 10, 2011	49.58	49.94	48.08	48.27
4843	NASDAQ	AMGN	Tue, Aug 9, 2011	50.01	50.79	48.50	50.55
4842	NASDAQ	AMGN	Mon, Aug 8, 2011	51.66	52.44	49.88	49.88
4841	NASDAQ	AMGN	Fri, Aug 5, 2011	51.82	52.97	51.23	52.12
4840	NASDAQ	AMGN	Thu, Aug 4, 2011	52.60	53.15	51.54	51.56
4839	NASDAQ	AMGN	Wed, Aug 3, 2011	53.35	53.43	52.35	53.32
4838	NASDAQ	AMGN	Tue, Aug 2, 2011	53.39	54.25	53.21	53.31
4837	NASDAQ	AMGN	Mon, Aug 1, 2011	55.02	55.28	53.05	53.77
4836	NASDAQ	AMGN	Fri, Jul 29, 2011	54.73	55.20	53.05	54.70
4835	NASDAQ	AMGN	Thu, Jul 28, 2011	53.64	54.65	53.33	53.43
4834	NASDAQ	AMGN	Wed, Jul 27, 2011	54.50	54.95	53.61	53.80
4833	NASDAQ	AMGN	Tue, Jul 26, 2011	54.77	55.07	54.42	54.70
4832	NASDAQ	AMGN	Mon, Jul 25, 2011	55.22	55.36	54.71	54.90
4831	NASDAQ	AMGN	Fri, Jul 22, 2011	55.35	55.46	55.01	55.22
4830	NASDAQ	AMGN	Thu, Jul 21, 2011	55.33	55.92	55.02	55.49
4829	NASDAQ	AMGN	Wed, Jul 20, 2011	55.28	55.42	54.93	54.99
4828	NASDAQ	AMGN	Tue, Jul 19, 2011	55.01	55.51	54.87	55.27
4827	NASDAQ	AMGN	Mon, Jul 18, 2011	55.12	55.26	54.31	54.66
4826	NASDAQ	AMGN	Fri, Jul 15, 2011	55.37	55.42	54.75	55.05
4825	NASDAQ	AMGN	Thu, Jul 14, 2011	56.56	56.60	55.49	55.68
4824	NASDAQ	AMGN	Wed, Jul 13, 2011	56.98	57.23	56.35	56.61
4823	NASDAQ	AMGN	Tue, Jul 12, 2011	57.15	57.29	56.84	56.90
4822	NASDAQ	AMGN	Mon, Jul 11, 2011	57.21	57.50	56.66	56.90
4821	NASDAQ	AMGN	Fri, Jul 8, 2011	57.76	58.30	57.36	57.64
4820	NASDAQ	AMGN	Thu, Jul 7, 2011	58.08	58.30	57.54	57.91
4819	NASDAQ	AMGN	Wed, Jul 6, 2011	57.99	58.14	57.53	57.70
4818	NASDAQ	AMGN	Tue, Jul 5, 2011	58.18	58.25	57.68	57.92
4817	NASDAQ	AMGN	Fri, Jul 1, 2011	58.44	58.44	57.89	58.28
4816	NASDAQ	AMGN	Thu, Jun 30, 2011	58.10	58.40	57.99	58.35
4815	NASDAQ	AMGN	Wed, Jun 29, 2011	58.67	58.75	57.68	57.78
4814	NASDAQ	AMGN	Tue, Jun 28, 2011	57.89	58.87	57.61	58.65
4813	NASDAQ	AMGN	Mon, Jun 27, 2011	56.82	57.99	56.82	57.88
4812	NASDAQ	AMGN	Fri, Jun 24, 2011	57.84	57.98	56.73	57.04
4811	NASDAQ	AMGN	Thu, Jun 23, 2011	57.55	57.99	56.96	57.93
4810	NASDAQ	AMGN	Wed, Jun 22, 2011	58.04	58.50	57.93	58.16
4809	NASDAQ	AMGN	Tue, Jun 21, 2011	58.58	58.59	57.88	58.17
4808	NASDAQ	AMGN	Mon, Jun 20, 2011	57.99	58.68	57.90	58.45
4807	NASDAQ	AMGN	Fri, Jun 17, 2011	58.82	58.90	57.78	58.01
4806	NASDAQ	AMGN	Thu, Jun 16, 2011	58.08	58.44	57.74	58.34
4805	NASDAQ	AMGN	Wed, Jun 15, 2011	58.04	58.68	57.86	57.89
4804	NASDAQ	AMGN	Tue, Jun 14, 2011	58.64	58.79	58.31	58.53
4803	NASDAQ	AMGN	Mon, Jun 13, 2011	58.02	58.79	57.87	58.39
4802	NASDAQ	AMGN	Fri, Jun 10, 2011	58.60	58.89	57.97	57.99
4801	NASDAQ	AMGN	Thu, Jun 9, 2011	59.00	59.61	58.56	58.88
4800	NASDAQ	AMGN	Wed, Jun 8, 2011	58.87	59.11	58.45	58.95
4799	NASDAQ	AMGN	Tue, Jun 7, 2011	58.70	59.54	58.54	58.83
4798	NASDAQ	AMGN	Mon, Jun 6, 2011	58.47	59.10	58.32	58.60
4797	NASDAQ	AMGN	Fri, Jun 3, 2011	58.88	59.11	58.58	58.69
4796	NASDAQ	AMGN	Thu, Jun 2, 2011	59.57	59.86	59.08	59.25
4795	NASDAQ	AMGN	Wed, Jun 1, 2011	60.55	60.79	59.66	59.70
4794	NASDAQ	AMGN	Tue, May 31, 2011	59.68	60.74	59.64	60.54
4793	NASDAQ	AMGN	Fri, May 27, 2011	59.47	59.90	59.12	59.35
4792	NASDAQ	AMGN	Thu, May 26, 2011	59.52	59.88	59.19	59.76
4791	NASDAQ	AMGN	Wed, May 25, 2011	59.99	60.02	59.53	59.84
4790	NASDAQ	AMGN	Tue, May 24, 2011	60.53	60.53	59.75	59.92
4789	NASDAQ	AMGN	Mon, May 23, 2011	60.05	60.61	59.90	60.46
4788	NASDAQ	AMGN	Fri, May 20, 2011	60.96	61.23	60.34	60.86
4787	NASDAQ	AMGN	Thu, May 19, 2011	61.44	61.53	60.69	61.04
4786	NASDAQ	AMGN	Wed, May 18, 2011	60.67	61.37	60.46	61.17
4785	NASDAQ	AMGN	Tue, May 17, 2011	59.89	61.18	58.83	60.89
4784	NASDAQ	AMGN	Mon, May 16, 2011	59.98	60.24	59.41	59.86
4783	NASDAQ	AMGN	Fri, May 13, 2011	59.86	61.08	59.75	60.47
4782	NASDAQ	AMGN	Thu, May 12, 2011	58.69	59.75	58.34	59.66
4781	NASDAQ	AMGN	Wed, May 11, 2011	58.50	59.20	58.05	58.86
4780	NASDAQ	AMGN	Tue, May 10, 2011	57.95	58.41	57.61	58.30
4779	NASDAQ	AMGN	Mon, May 9, 2011	57.38	57.94	57.32	57.69
4778	NASDAQ	AMGN	Fri, May 6, 2011	57.80	58.07	57.34	57.63
4777	NASDAQ	AMGN	Thu, May 5, 2011	57.57	57.85	57.28	57.42
4776	NASDAQ	AMGN	Wed, May 4, 2011	57.26	57.90	57.26	57.68
4775	NASDAQ	AMGN	Tue, May 3, 2011	57.12	57.80	57.07	57.50
4774	NASDAQ	AMGN	Mon, May 2, 2011	56.98	57.45	56.67	57.38
4773	NASDAQ	AMGN	Fri, Apr 29, 2011	56.91	57.00	55.87	56.85
4772	NASDAQ	AMGN	Thu, Apr 28, 2011	56.90	57.29	56.67	57.14
4771	NASDAQ	AMGN	Wed, Apr 27, 2011	56.30	56.96	56.09	56.82
4770	NASDAQ	AMGN	Tue, Apr 26, 2011	55.01	56.31	54.98	56.22
4769	NASDAQ	AMGN	Mon, Apr 25, 2011	53.51	54.76	53.16	54.69
4768	NASDAQ	AMGN	Thu, Apr 21, 2011	55.26	55.39	53.22	53.69
4767	NASDAQ	AMGN	Wed, Apr 20, 2011	56.00	56.44	55.62	56.18
4766	NASDAQ	AMGN	Tue, Apr 19, 2011	55.07	55.30	54.65	55.18
4765	NASDAQ	AMGN	Mon, Apr 18, 2011	54.95	55.56	54.79	55.22
4764	NASDAQ	AMGN	Fri, Apr 15, 2011	55.03	55.99	54.94	55.51
4763	NASDAQ	AMGN	Thu, Apr 14, 2011	54.75	55.01	54.28	54.83
4762	NASDAQ	AMGN	Wed, Apr 13, 2011	54.69	55.30	54.65	54.94
4761	NASDAQ	AMGN	Tue, Apr 12, 2011	54.05	54.75	54.01	54.62
4760	NASDAQ	AMGN	Mon, Apr 11, 2011	53.91	54.45	53.48	54.31
4759	NASDAQ	AMGN	Fri, Apr 8, 2011	53.97	54.32	53.58	53.90
4758	NASDAQ	AMGN	Thu, Apr 7, 2011	53.90	54.39	53.50	53.97
4757	NASDAQ	AMGN	Wed, Apr 6, 2011	54.26	54.56	53.99	54.03
4756	NASDAQ	AMGN	Tue, Apr 5, 2011	53.95	54.37	53.91	54.07
4755	NASDAQ	AMGN	Mon, Apr 4, 2011	53.31	54.30	53.21	54.03
4754	NASDAQ	AMGN	Fri, Apr 1, 2011	53.94	53.98	52.76	53.08
4753	NASDAQ	AMGN	Thu, Mar 31, 2011	53.73	54.05	53.45	53.45
4752	NASDAQ	AMGN	Wed, Mar 30, 2011	53.66	54.36	53.43	53.90
4751	NASDAQ	AMGN	Tue, Mar 29, 2011	52.70	53.45	52.66	53.43
4750	NASDAQ	AMGN	Mon, Mar 28, 2011	53.09	53.23	52.61	52.65
4749	NASDAQ	AMGN	Fri, Mar 25, 2011	53.41	53.79	53.00	53.15
4748	NASDAQ	AMGN	Thu, Mar 24, 2011	52.89	53.50	52.43	53.27
4747	NASDAQ	AMGN	Wed, Mar 23, 2011	52.71	52.93	52.23	52.69
4746	NASDAQ	AMGN	Tue, Mar 22, 2011	53.03	53.28	52.66	52.78
4745	NASDAQ	AMGN	Mon, Mar 21, 2011	53.75	53.94	53.05	53.09
4744	NASDAQ	AMGN	Fri, Mar 18, 2011	53.73	53.92	52.75	52.94
4743	NASDAQ	AMGN	Thu, Mar 17, 2011	54.00	54.70	53.32	53.56
4742	NASDAQ	AMGN	Wed, Mar 16, 2011	52.55	53.55	52.43	52.69
4741	NASDAQ	AMGN	Tue, Mar 15, 2011	52.51	53.39	52.18	53.00
4740	NASDAQ	AMGN	Mon, Mar 14, 2011	53.18	53.88	53.09	53.52
4739	NASDAQ	AMGN	Fri, Mar 11, 2011	51.86	53.87	51.78	53.53
4738	NASDAQ	AMGN	Thu, Mar 10, 2011	51.86	52.21	51.42	51.84
4737	NASDAQ	AMGN	Wed, Mar 9, 2011	52.75	52.80	52.08	52.48
4736	NASDAQ	AMGN	Tue, Mar 8, 2011	51.79	52.67	51.40	52.52
4735	NASDAQ	AMGN	Mon, Mar 7, 2011	52.53	52.57	51.68	51.74
4734	NASDAQ	AMGN	Fri, Mar 4, 2011	52.11	52.53	51.96	52.32
4733	NASDAQ	AMGN	Thu, Mar 3, 2011	51.64	52.54	51.46	52.37
4732	NASDAQ	AMGN	Wed, Mar 2, 2011	51.74	51.91	51.34	51.39
4731	NASDAQ	AMGN	Tue, Mar 1, 2011	52.17	52.49	51.74	51.91
4730	NASDAQ	AMGN	Mon, Feb 28, 2011	52.38	52.67	51.31	51.33
4729	NASDAQ	AMGN	Fri, Feb 25, 2011	51.18	52.37	51.05	52.26
4728	NASDAQ	AMGN	Thu, Feb 24, 2011	51.07	51.24	50.61	50.95
4727	NASDAQ	AMGN	Wed, Feb 23, 2011	51.89	52.18	51.07	51.07
4726	NASDAQ	AMGN	Tue, Feb 22, 2011	51.97	52.54	51.62	51.88
4725	NASDAQ	AMGN	Fri, Feb 18, 2011	52.26	52.73	52.02	52.24
4724	NASDAQ	AMGN	Thu, Feb 17, 2011	52.69	53.19	52.37	52.41
4723	NASDAQ	AMGN	Wed, Feb 16, 2011	53.34	53.43	52.36	52.95
4722	NASDAQ	AMGN	Tue, Feb 15, 2011	53.63	53.94	53.31	53.84
4721	NASDAQ	AMGN	Mon, Feb 14, 2011	53.61	54.08	53.34	53.86
4720	NASDAQ	AMGN	Fri, Feb 11, 2011	54.11	54.11	53.55	53.74
4719	NASDAQ	AMGN	Thu, Feb 10, 2011	54.33	54.80	54.00	54.27
4718	NASDAQ	AMGN	Wed, Feb 9, 2011	54.73	55.00	54.31	54.43
4717	NASDAQ	AMGN	Tue, Feb 8, 2011	54.76	55.16	54.63	54.94
4716	NASDAQ	AMGN	Mon, Feb 7, 2011	55.23	55.33	54.76	54.88
4715	NASDAQ	AMGN	Fri, Feb 4, 2011	55.62	55.62	54.74	55.20
4714	NASDAQ	AMGN	Thu, Feb 3, 2011	55.27	55.64	55.00	55.45
4713	NASDAQ	AMGN	Wed, Feb 2, 2011	55.14	55.65	54.79	55.63
4712	NASDAQ	AMGN	Tue, Feb 1, 2011	55.23	55.88	55.11	55.71
4711	NASDAQ	AMGN	Mon, Jan 31, 2011	55.22	55.46	54.85	55.08
4710	NASDAQ	AMGN	Fri, Jan 28, 2011	56.61	56.61	55.11	55.29
4709	NASDAQ	AMGN	Thu, Jan 27, 2011	56.46	56.87	56.06	56.48
4708	NASDAQ	AMGN	Wed, Jan 26, 2011	57.27	57.47	56.32	56.48
4707	NASDAQ	AMGN	Tue, Jan 25, 2011	56.91	58.19	56.74	57.16
4706	NASDAQ	AMGN	Mon, Jan 24, 2011	57.06	57.87	56.81	57.29
4705	NASDAQ	AMGN	Fri, Jan 21, 2011	57.41	57.41	56.74	56.97
4704	NASDAQ	AMGN	Thu, Jan 20, 2011	56.78	57.65	56.68	57.31
4703	NASDAQ	AMGN	Wed, Jan 19, 2011	57.21	57.43	56.60	56.98
4702	NASDAQ	AMGN	Tue, Jan 18, 2011	56.40	57.34	56.35	57.29
4701	NASDAQ	AMGN	Fri, Jan 14, 2011	56.05	57.28	56.05	56.50
4700	NASDAQ	AMGN	Thu, Jan 13, 2011	56.72	57.00	56.23	56.32
4699	NASDAQ	AMGN	Wed, Jan 12, 2011	56.30	56.92	56.05	56.85
4698	NASDAQ	AMGN	Tue, Jan 11, 2011	56.55	56.88	56.09	56.19
4697	NASDAQ	AMGN	Mon, Jan 10, 2011	56.47	56.95	56.21	56.44
4696	NASDAQ	AMGN	Fri, Jan 7, 2011	56.50	57.19	56.46	56.98
4695	NASDAQ	AMGN	Thu, Jan 6, 2011	56.68	57.18	56.07	56.55
4694	NASDAQ	AMGN	Wed, Jan 5, 2011	56.46	57.16	56.40	56.73
4693	NASDAQ	AMGN	Tue, Jan 4, 2011	55.77	57.24	55.69	56.75
4692	NASDAQ	AMGN	Mon, Jan 3, 2011	55.20	56.28	55.18	55.55
4691	NASDAQ	AMGN	Fri, Dec 31, 2010	55.47	55.61	54.77	54.90
4690	NASDAQ	AMGN	Thu, Dec 30, 2010	55.69	56.17	55.46	55.53
4689	NASDAQ	AMGN	Wed, Dec 29, 2010	56.15	56.37	55.87	55.87
4688	NASDAQ	AMGN	Tue, Dec 28, 2010	56.38	56.56	55.94	55.96
4687	NASDAQ	AMGN	Mon, Dec 27, 2010	56.53	56.67	56.01	56.44
4686	NASDAQ	AMGN	Thu, Dec 23, 2010	56.70	57.07	56.46	56.71
4685	NASDAQ	AMGN	Wed, Dec 22, 2010	57.20	57.37	56.63	56.95
4684	NASDAQ	AMGN	Tue, Dec 21, 2010	57.57	57.70	57.17	57.39
4683	NASDAQ	AMGN	Mon, Dec 20, 2010	57.56	57.98	57.44	57.65
4682	NASDAQ	AMGN	Fri, Dec 17, 2010	57.00	57.90	56.58	57.42
4681	NASDAQ	AMGN	Thu, Dec 16, 2010	55.70	56.80	55.64	56.63
4680	NASDAQ	AMGN	Wed, Dec 15, 2010	56.53	56.95	55.35	55.67
4679	NASDAQ	AMGN	Tue, Dec 14, 2010	56.45	57.22	55.24	56.76
4678	NASDAQ	AMGN	Mon, Dec 13, 2010	53.94	54.34	53.85	54.11
4677	NASDAQ	AMGN	Fri, Dec 10, 2010	53.32	54.00	53.29	53.89
4676	NASDAQ	AMGN	Thu, Dec 9, 2010	53.31	53.58	53.10	53.40
4675	NASDAQ	AMGN	Wed, Dec 8, 2010	53.04	53.55	53.00	53.28
4674	NASDAQ	AMGN	Tue, Dec 7, 2010	53.62	53.72	52.98	53.13
4673	NASDAQ	AMGN	Mon, Dec 6, 2010	53.40	53.64	53.15	53.40
4672	NASDAQ	AMGN	Fri, Dec 3, 2010	54.00	54.25	53.46	53.73
4671	NASDAQ	AMGN	Thu, Dec 2, 2010	53.35	53.92	53.19	53.84
4670	NASDAQ	AMGN	Wed, Dec 1, 2010	53.32	53.77	53.00	53.52
4669	NASDAQ	AMGN	Tue, Nov 30, 2010	52.61	53.03	52.42	52.69
4668	NASDAQ	AMGN	Mon, Nov 29, 2010	53.08	53.58	52.19	53.32
4667	NASDAQ	AMGN	Fri, Nov 26, 2010	53.53	53.90	53.37	53.56
4666	NASDAQ	AMGN	Wed, Nov 24, 2010	53.75	54.25	53.72	53.83
4665	NASDAQ	AMGN	Tue, Nov 23, 2010	54.28	54.33	53.51	53.60
4664	NASDAQ	AMGN	Mon, Nov 22, 2010	54.99	55.08	54.06	54.74
4663	NASDAQ	AMGN	Fri, Nov 19, 2010	55.53	55.58	54.72	55.00
4662	NASDAQ	AMGN	Thu, Nov 18, 2010	54.00	55.43	53.91	55.14
4661	NASDAQ	AMGN	Wed, Nov 17, 2010	53.75	54.06	53.44	53.87
4660	NASDAQ	AMGN	Tue, Nov 16, 2010	54.08	54.57	53.76	54.03
4659	NASDAQ	AMGN	Mon, Nov 15, 2010	54.32	54.83	54.23	54.51
4658	NASDAQ	AMGN	Fri, Nov 12, 2010	54.28	54.70	54.23	54.47
4657	NASDAQ	AMGN	Thu, Nov 11, 2010	54.28	54.82	54.09	54.62
4656	NASDAQ	AMGN	Wed, Nov 10, 2010	54.76	54.94	53.97	54.70
4655	NASDAQ	AMGN	Tue, Nov 9, 2010	55.18	55.44	54.75	54.93
4654	NASDAQ	AMGN	Mon, Nov 8, 2010	55.13	55.43	54.99	55.29
4653	NASDAQ	AMGN	Fri, Nov 5, 2010	56.02	56.09	54.88	55.42
4652	NASDAQ	AMGN	Thu, Nov 4, 2010	56.99	57.40	55.65	56.01
4651	NASDAQ	AMGN	Wed, Nov 3, 2010	57.26	57.72	57.07	57.30
4650	NASDAQ	AMGN	Tue, Nov 2, 2010	57.61	57.85	57.21	57.34
4649	NASDAQ	AMGN	Mon, Nov 1, 2010	57.02	57.95	56.91	57.43
4648	NASDAQ	AMGN	Fri, Oct 29, 2010	56.95	57.46	56.80	57.19
4647	NASDAQ	AMGN	Thu, Oct 28, 2010	57.36	57.63	56.91	57.27
4646	NASDAQ	AMGN	Wed, Oct 27, 2010	56.75	57.18	56.46	57.03
4645	NASDAQ	AMGN	Tue, Oct 26, 2010	57.11	57.50	56.60	57.26
4644	NASDAQ	AMGN	Mon, Oct 25, 2010	57.98	58.42	57.72	57.95
4643	NASDAQ	AMGN	Fri, Oct 22, 2010	57.59	57.79	57.25	57.55
4642	NASDAQ	AMGN	Thu, Oct 21, 2010	57.81	57.99	56.95	57.62
4641	NASDAQ	AMGN	Wed, Oct 20, 2010	57.83	58.36	57.17	57.73
4640	NASDAQ	AMGN	Tue, Oct 19, 2010	57.67	58.74	56.85	57.33
4639	NASDAQ	AMGN	Mon, Oct 18, 2010	56.37	57.96	56.21	57.96
4638	NASDAQ	AMGN	Fri, Oct 15, 2010	55.26	56.81	55.02	56.71
4637	NASDAQ	AMGN	Thu, Oct 14, 2010	55.11	55.50	54.60	54.86
4636	NASDAQ	AMGN	Wed, Oct 13, 2010	55.89	56.10	55.44	55.49
4635	NASDAQ	AMGN	Tue, Oct 12, 2010	55.77	56.12	55.48	55.94
4634	NASDAQ	AMGN	Mon, Oct 11, 2010	56.28	56.35	55.86	56.10
4633	NASDAQ	AMGN	Fri, Oct 8, 2010	56.10	56.66	55.89	56.39
4632	NASDAQ	AMGN	Thu, Oct 7, 2010	55.97	56.27	54.16	55.96
4631	NASDAQ	AMGN	Wed, Oct 6, 2010	55.88	56.11	55.32	55.83
4630	NASDAQ	AMGN	Tue, Oct 5, 2010	55.24	56.25	55.20	56.12
4629	NASDAQ	AMGN	Mon, Oct 4, 2010	55.32	55.61	54.68	55.05
4628	NASDAQ	AMGN	Fri, Oct 1, 2010	55.57	55.73	54.86	55.51
4627	NASDAQ	AMGN	Thu, Sep 30, 2010	55.02	55.57	54.65	55.11
4626	NASDAQ	AMGN	Wed, Sep 29, 2010	55.97	55.99	54.07	54.94
4625	NASDAQ	AMGN	Tue, Sep 28, 2010	55.90	56.50	55.18	56.00
4624	NASDAQ	AMGN	Mon, Sep 27, 2010	55.94	56.43	55.64	55.69
4623	NASDAQ	AMGN	Fri, Sep 24, 2010	55.78	56.37	55.30	56.32
4622	NASDAQ	AMGN	Thu, Sep 23, 2010	55.89	56.44	55.66	55.72
4621	NASDAQ	AMGN	Wed, Sep 22, 2010	55.51	56.84	55.51	56.27
4620	NASDAQ	AMGN	Tue, Sep 21, 2010	55.88	56.00	55.34	55.75
4619	NASDAQ	AMGN	Mon, Sep 20, 2010	55.19	56.08	54.97	55.94
4618	NASDAQ	AMGN	Fri, Sep 17, 2010	55.19	55.43	55.00	55.22
4617	NASDAQ	AMGN	Thu, Sep 16, 2010	55.20	55.22	54.77	55.10
4616	NASDAQ	AMGN	Wed, Sep 15, 2010	54.22	55.41	54.07	55.30
4615	NASDAQ	AMGN	Tue, Sep 14, 2010	54.20	54.97	54.12	54.52
4614	NASDAQ	AMGN	Mon, Sep 13, 2010	54.74	54.75	54.10	54.40
4613	NASDAQ	AMGN	Fri, Sep 10, 2010	53.86	54.62	53.70	54.35
4612	NASDAQ	AMGN	Thu, Sep 9, 2010	53.33	53.90	53.18	53.79
4611	NASDAQ	AMGN	Wed, Sep 8, 2010	52.47	53.14	52.26	52.94
4610	NASDAQ	AMGN	Tue, Sep 7, 2010	52.65	52.87	52.31	52.51
4609	NASDAQ	AMGN	Fri, Sep 3, 2010	52.57	53.07	52.57	52.91
4608	NASDAQ	AMGN	Thu, Sep 2, 2010	52.59	52.66	52.18	52.51
4607	NASDAQ	AMGN	Wed, Sep 1, 2010	51.61	52.75	51.28	52.59
4606	NASDAQ	AMGN	Tue, Aug 31, 2010	51.39	51.66	50.85	51.04
4605	NASDAQ	AMGN	Mon, Aug 30, 2010	51.72	52.58	51.63	51.63
4604	NASDAQ	AMGN	Fri, Aug 27, 2010	51.00	52.41	50.26	52.08
4603	NASDAQ	AMGN	Thu, Aug 26, 2010	51.96	52.07	50.73	50.93
4602	NASDAQ	AMGN	Wed, Aug 25, 2010	50.88	52.02	50.71	51.84
4601	NASDAQ	AMGN	Tue, Aug 24, 2010	51.70	51.70	50.91	51.06
4600	NASDAQ	AMGN	Mon, Aug 23, 2010	52.47	52.97	51.93	51.95
4599	NASDAQ	AMGN	Fri, Aug 20, 2010	52.55	52.67	52.07	52.34
4598	NASDAQ	AMGN	Thu, Aug 19, 2010	53.91	53.99	52.29	52.72
4597	NASDAQ	AMGN	Wed, Aug 18, 2010	53.69	54.30	53.15	54.14
4596	NASDAQ	AMGN	Tue, Aug 17, 2010	53.89	54.38	53.69	53.96
4595	NASDAQ	AMGN	Mon, Aug 16, 2010	54.38	54.60	53.57	54.08
4594	NASDAQ	AMGN	Fri, Aug 13, 2010	54.39	55.36	54.18	55.02
4593	NASDAQ	AMGN	Thu, Aug 12, 2010	53.63	54.98	53.04	54.75
4592	NASDAQ	AMGN	Wed, Aug 11, 2010	54.75	54.90	53.50	53.69
4591	NASDAQ	AMGN	Tue, Aug 10, 2010	55.37	56.14	54.83	55.72
4590	NASDAQ	AMGN	Mon, Aug 9, 2010	55.97	56.00	55.42	55.66
4589	NASDAQ	AMGN	Fri, Aug 6, 2010	54.71	56.00	54.52	55.94
4588	NASDAQ	AMGN	Thu, Aug 5, 2010	55.38	55.61	55.17	55.32
4587	NASDAQ	AMGN	Wed, Aug 4, 2010	55.01	55.96	54.68	55.76
4586	NASDAQ	AMGN	Tue, Aug 3, 2010	54.52	55.28	54.49	54.71
4585	NASDAQ	AMGN	Mon, Aug 2, 2010	55.25	55.34	54.68	54.87
4584	NASDAQ	AMGN	Fri, Jul 30, 2010	53.21	55.04	52.43	54.53
4583	NASDAQ	AMGN	Thu, Jul 29, 2010	54.14	54.40	52.83	53.37
4582	NASDAQ	AMGN	Wed, Jul 28, 2010	54.60	54.68	52.76	53.76
4581	NASDAQ	AMGN	Tue, Jul 27, 2010	53.92	55.06	53.78	54.51
4580	NASDAQ	AMGN	Mon, Jul 26, 2010	52.58	53.89	52.58	53.67
4579	NASDAQ	AMGN	Fri, Jul 23, 2010	53.02	53.18	51.61	52.75
4578	NASDAQ	AMGN	Thu, Jul 22, 2010	52.62	53.83	52.62	53.31
4577	NASDAQ	AMGN	Wed, Jul 21, 2010	53.10	53.31	52.09	52.25
4576	NASDAQ	AMGN	Tue, Jul 20, 2010	52.96	53.20	52.08	53.20
4575	NASDAQ	AMGN	Mon, Jul 19, 2010	52.46	53.61	52.31	53.60
4574	NASDAQ	AMGN	Fri, Jul 16, 2010	52.91	53.13	51.93	52.17
4573	NASDAQ	AMGN	Thu, Jul 15, 2010	52.54	53.22	52.29	52.92
4572	NASDAQ	AMGN	Wed, Jul 14, 2010	52.30	53.00	52.28	52.62
4571	NASDAQ	AMGN	Tue, Jul 13, 2010	52.66	53.29	52.54	52.76
4570	NASDAQ	AMGN	Mon, Jul 12, 2010	52.24	52.56	51.90	52.44
4569	NASDAQ	AMGN	Fri, Jul 9, 2010	52.35	52.61	51.90	52.56
4568	NASDAQ	AMGN	Thu, Jul 8, 2010	51.51	52.26	51.02	52.23
4567	NASDAQ	AMGN	Wed, Jul 7, 2010	51.76	51.90	50.56	51.40
4566	NASDAQ	AMGN	Tue, Jul 6, 2010	52.04	52.24	50.75	51.30
4565	NASDAQ	AMGN	Fri, Jul 2, 2010	52.01	52.50	51.41	51.70
4564	NASDAQ	AMGN	Thu, Jul 1, 2010	52.59	52.59	51.00	52.02
4563	NASDAQ	AMGN	Wed, Jun 30, 2010	53.87	54.49	52.60	52.60
4562	NASDAQ	AMGN	Tue, Jun 29, 2010	54.83	54.96	53.83	54.12
4561	NASDAQ	AMGN	Mon, Jun 28, 2010	56.05	56.09	55.00	55.41
4560	NASDAQ	AMGN	Fri, Jun 25, 2010	56.61	57.08	55.50	56.26
4559	NASDAQ	AMGN	Thu, Jun 24, 2010	55.91	56.78	55.72	56.15
4558	NASDAQ	AMGN	Wed, Jun 23, 2010	55.76	56.64	55.37	56.20
4557	NASDAQ	AMGN	Tue, Jun 22, 2010	56.34	57.20	56.04	56.12
4556	NASDAQ	AMGN	Mon, Jun 21, 2010	56.86	58.32	56.31	56.52
4555	NASDAQ	AMGN	Fri, Jun 18, 2010	55.44	55.82	54.60	55.20
4554	NASDAQ	AMGN	Thu, Jun 17, 2010	55.19	55.45	54.51	55.44
4553	NASDAQ	AMGN	Wed, Jun 16, 2010	54.88	55.52	54.70	55.22
4552	NASDAQ	AMGN	Tue, Jun 15, 2010	54.16	55.16	54.08	55.12
4551	NASDAQ	AMGN	Mon, Jun 14, 2010	54.21	54.82	54.03	54.07
4550	NASDAQ	AMGN	Fri, Jun 11, 2010	53.63	54.46	53.53	54.10
4549	NASDAQ	AMGN	Thu, Jun 10, 2010	53.61	54.29	53.28	54.01
4548	NASDAQ	AMGN	Wed, Jun 9, 2010	53.80	54.06	52.94	53.15
4547	NASDAQ	AMGN	Tue, Jun 8, 2010	53.52	53.89	52.96	53.82
4546	NASDAQ	AMGN	Mon, Jun 7, 2010	54.17	54.21	53.20	53.51
4545	NASDAQ	AMGN	Fri, Jun 4, 2010	54.82	55.36	54.15	54.34
4544	NASDAQ	AMGN	Thu, Jun 3, 2010	55.89	56.03	54.94	55.64
4543	NASDAQ	AMGN	Wed, Jun 2, 2010	53.55	56.32	53.31	56.09
4542	NASDAQ	AMGN	Tue, Jun 1, 2010	51.72	52.39	50.75	50.76
4541	NASDAQ	AMGN	Fri, May 28, 2010	51.75	52.23	51.46	51.78
4540	NASDAQ	AMGN	Thu, May 27, 2010	51.03	51.45	50.66	51.43
4539	NASDAQ	AMGN	Wed, May 26, 2010	52.44	52.44	50.32	50.36
4538	NASDAQ	AMGN	Tue, May 25, 2010	51.95	52.66	51.17	52.55
4537	NASDAQ	AMGN	Mon, May 24, 2010	52.01	53.15	51.63	52.66
4536	NASDAQ	AMGN	Fri, May 21, 2010	52.19	53.49	51.82	52.44
4535	NASDAQ	AMGN	Thu, May 20, 2010	54.18	54.74	52.84	52.94
4534	NASDAQ	AMGN	Wed, May 19, 2010	54.50	55.76	54.34	55.26
4533	NASDAQ	AMGN	Tue, May 18, 2010	54.93	55.35	54.56	54.67
4532	NASDAQ	AMGN	Mon, May 17, 2010	55.38	55.38	53.88	54.81
4531	NASDAQ	AMGN	Fri, May 14, 2010	55.70	55.88	54.21	54.69
4530	NASDAQ	AMGN	Thu, May 13, 2010	56.36	56.51	55.78	55.88
4529	NASDAQ	AMGN	Wed, May 12, 2010	55.92	56.84	55.52	56.60
4528	NASDAQ	AMGN	Tue, May 11, 2010	55.29	56.74	55.00	55.93
4527	NASDAQ	AMGN	Mon, May 10, 2010	55.30	56.95	55.16	55.58
4526	NASDAQ	AMGN	Fri, May 7, 2010	54.53	55.28	53.52	54.46
4525	NASDAQ	AMGN	Thu, May 6, 2010	56.43	56.49	52.80	54.75
4524	NASDAQ	AMGN	Wed, May 5, 2010	56.94	57.35	56.30	56.60
4523	NASDAQ	AMGN	Tue, May 4, 2010	57.11	57.23	55.91	56.83
4522	NASDAQ	AMGN	Mon, May 3, 2010	57.45	57.95	57.13	57.59
4521	NASDAQ	AMGN	Fri, Apr 30, 2010	58.88	59.03	57.29	57.31
4520	NASDAQ	AMGN	Thu, Apr 29, 2010	58.38	59.05	58.07	58.59
4519	NASDAQ	AMGN	Wed, Apr 28, 2010	57.92	58.56	57.78	58.18
4518	NASDAQ	AMGN	Tue, Apr 27, 2010	58.20	58.92	57.78	57.84
4517	NASDAQ	AMGN	Mon, Apr 26, 2010	58.98	59.20	58.41	58.43
4516	NASDAQ	AMGN	Fri, Apr 23, 2010	58.09	59.00	57.76	58.88
4515	NASDAQ	AMGN	Thu, Apr 22, 2010	57.81	58.73	57.03	58.16
4514	NASDAQ	AMGN	Wed, Apr 21, 2010	59.85	60.00	58.11	58.71
4513	NASDAQ	AMGN	Tue, Apr 20, 2010	61.10	61.10	59.90	60.18
4512	NASDAQ	AMGN	Mon, Apr 19, 2010	60.59	61.26	60.16	61.07
4511	NASDAQ	AMGN	Fri, Apr 16, 2010	60.68	61.06	60.04	60.72
4510	NASDAQ	AMGN	Thu, Apr 15, 2010	60.87	61.07	60.45	60.64
4509	NASDAQ	AMGN	Wed, Apr 14, 2010	60.42	61.20	60.38	61.14
4508	NASDAQ	AMGN	Tue, Apr 13, 2010	59.93	60.90	59.93	60.68
4507	NASDAQ	AMGN	Mon, Apr 12, 2010	60.66	60.90	60.17	60.37
4506	NASDAQ	AMGN	Fri, Apr 9, 2010	60.26	60.92	60.26	60.90
4505	NASDAQ	AMGN	Thu, Apr 8, 2010	60.41	60.83	59.87	60.52
4504	NASDAQ	AMGN	Wed, Apr 7, 2010	60.29	60.76	60.08	60.35
4503	NASDAQ	AMGN	Tue, Apr 6, 2010	60.25	60.49	59.84	60.29
4502	NASDAQ	AMGN	Mon, Apr 5, 2010	60.74	60.89	60.27	60.42
4501	NASDAQ	AMGN	Thu, Apr 1, 2010	59.95	60.94	59.95	60.80
4500	NASDAQ	AMGN	Wed, Mar 31, 2010	60.00	60.22	59.69	59.84
4499	NASDAQ	AMGN	Tue, Mar 30, 2010	59.81	60.27	59.56	60.09
4498	NASDAQ	AMGN	Mon, Mar 29, 2010	59.70	60.15	59.61	59.91
4497	NASDAQ	AMGN	Fri, Mar 26, 2010	59.34	59.92	59.00	59.41
4496	NASDAQ	AMGN	Thu, Mar 25, 2010	59.40	59.79	59.00	59.26
4495	NASDAQ	AMGN	Wed, Mar 24, 2010	59.79	60.00	58.96	59.07
4494	NASDAQ	AMGN	Tue, Mar 23, 2010	59.91	60.08	59.61	60.06
4493	NASDAQ	AMGN	Mon, Mar 22, 2010	59.61	60.39	59.50	60.09
4492	NASDAQ	AMGN	Fri, Mar 19, 2010	58.92	60.13	57.65	60.00
4491	NASDAQ	AMGN	Thu, Mar 18, 2010	57.41	58.44	57.16	58.31
4490	NASDAQ	AMGN	Wed, Mar 17, 2010	57.36	57.43	56.90	57.43
4489	NASDAQ	AMGN	Tue, Mar 16, 2010	57.29	57.54	56.71	57.42
4488	NASDAQ	AMGN	Mon, Mar 15, 2010	57.27	57.75	56.53	56.89
4487	NASDAQ	AMGN	Fri, Mar 12, 2010	57.72	57.75	57.16	57.43
4486	NASDAQ	AMGN	Thu, Mar 11, 2010	57.43	57.74	57.08	57.49
4485	NASDAQ	AMGN	Wed, Mar 10, 2010	57.98	57.99	57.50	57.78
4484	NASDAQ	AMGN	Tue, Mar 9, 2010	57.27	57.93	57.26	57.76
4483	NASDAQ	AMGN	Mon, Mar 8, 2010	57.25	58.10	57.20	57.61
4482	NASDAQ	AMGN	Fri, Mar 5, 2010	56.75	57.26	56.21	57.24
4481	NASDAQ	AMGN	Thu, Mar 4, 2010	57.01	57.08	56.37	56.77
4480	NASDAQ	AMGN	Wed, Mar 3, 2010	56.87	57.17	56.67	56.90
4479	NASDAQ	AMGN	Tue, Mar 2, 2010	56.91	57.02	56.47	56.87
4478	NASDAQ	AMGN	Mon, Mar 1, 2010	56.74	57.09	56.72	56.90
4477	NASDAQ	AMGN	Fri, Feb 26, 2010	56.25	57.03	56.10	56.61
4476	NASDAQ	AMGN	Thu, Feb 25, 2010	56.30	56.48	55.78	56.25
4475	NASDAQ	AMGN	Wed, Feb 24, 2010	56.66	56.98	56.35	56.74
4474	NASDAQ	AMGN	Tue, Feb 23, 2010	56.96	57.22	56.35	56.38
4473	NASDAQ	AMGN	Mon, Feb 22, 2010	57.36	57.44	56.80	57.10
4472	NASDAQ	AMGN	Fri, Feb 19, 2010	57.05	57.71	56.95	57.38
4471	NASDAQ	AMGN	Thu, Feb 18, 2010	57.30	57.44	57.10	57.27
4470	NASDAQ	AMGN	Wed, Feb 17, 2010	56.93	57.57	56.75	57.20
4469	NASDAQ	AMGN	Tue, Feb 16, 2010	56.62	57.00	56.20	56.99
4468	NASDAQ	AMGN	Fri, Feb 12, 2010	56.22	56.72	56.02	56.49
4467	NASDAQ	AMGN	Thu, Feb 11, 2010	56.56	57.00	56.23	56.50
4466	NASDAQ	AMGN	Wed, Feb 10, 2010	57.09	57.29	56.37	56.84
4465	NASDAQ	AMGN	Tue, Feb 9, 2010	58.24	58.40	56.70	57.21
4464	NASDAQ	AMGN	Mon, Feb 8, 2010	57.54	57.92	56.70	57.46
4463	NASDAQ	AMGN	Fri, Feb 5, 2010	57.54	58.03	56.64	57.68
4462	NASDAQ	AMGN	Thu, Feb 4, 2010	58.90	59.06	57.33	57.53
4461	NASDAQ	AMGN	Wed, Feb 3, 2010	58.90	59.42	58.86	59.07
4460	NASDAQ	AMGN	Tue, Feb 2, 2010	58.60	59.30	58.41	59.23
4459	NASDAQ	AMGN	Mon, Feb 1, 2010	58.52	58.84	58.37	58.72
4458	NASDAQ	AMGN	Fri, Jan 29, 2010	58.27	58.93	58.16	58.48
4457	NASDAQ	AMGN	Thu, Jan 28, 2010	57.87	58.78	57.56	58.08
4456	NASDAQ	AMGN	Wed, Jan 27, 2010	56.35	57.88	56.35	57.74
4455	NASDAQ	AMGN	Tue, Jan 26, 2010	56.20	56.87	55.70	56.58
4454	NASDAQ	AMGN	Mon, Jan 25, 2010	56.72	56.79	55.55	55.71
4453	NASDAQ	AMGN	Fri, Jan 22, 2010	56.67	57.30	56.53	56.60
4452	NASDAQ	AMGN	Thu, Jan 21, 2010	57.43	57.56	56.31	56.63
4451	NASDAQ	AMGN	Wed, Jan 20, 2010	57.62	57.62	56.41	57.20
4450	NASDAQ	AMGN	Tue, Jan 19, 2010	56.41	57.75	56.24	57.55
4449	NASDAQ	AMGN	Fri, Jan 15, 2010	56.03	56.51	55.65	56.25
4448	NASDAQ	AMGN	Thu, Jan 14, 2010	56.35	56.53	55.91	56.16
4447	NASDAQ	AMGN	Wed, Jan 13, 2010	56.35	56.75	55.96	56.53
4446	NASDAQ	AMGN	Tue, Jan 12, 2010	57.14	57.42	54.82	56.03
4445	NASDAQ	AMGN	Mon, Jan 11, 2010	56.93	57.36	56.62	57.02
4444	NASDAQ	AMGN	Fri, Jan 8, 2010	56.07	56.83	55.64	56.77
4443	NASDAQ	AMGN	Thu, Jan 7, 2010	56.41	56.53	54.65	56.27
4442	NASDAQ	AMGN	Wed, Jan 6, 2010	56.94	57.39	56.50	56.79
4441	NASDAQ	AMGN	Tue, Jan 5, 2010	57.33	57.69	56.27	57.22
4440	NASDAQ	AMGN	Mon, Jan 4, 2010	56.63	57.87	56.56	57.72
4439	NASDAQ	AMGN	Thu, Dec 31, 2009	57.47	57.50	56.57	56.57
4438	NASDAQ	AMGN	Wed, Dec 30, 2009	57.51	57.80	57.30	57.54
4437	NASDAQ	AMGN	Tue, Dec 29, 2009	57.77	57.92	57.17	57.52
4436	NASDAQ	AMGN	Mon, Dec 28, 2009	57.48	57.73	57.23	57.66
4435	NASDAQ	AMGN	Thu, Dec 24, 2009	57.16	57.45	56.90	57.42
4434	NASDAQ	AMGN	Wed, Dec 23, 2009	57.49	57.67	57.05	57.35
4433	NASDAQ	AMGN	Tue, Dec 22, 2009	57.27	57.56	57.07	57.22
4432	NASDAQ	AMGN	Mon, Dec 21, 2009	56.07	57.12	56.00	56.73
4431	NASDAQ	AMGN	Fri, Dec 18, 2009	55.23	56.01	54.90	55.80
4430	NASDAQ	AMGN	Thu, Dec 17, 2009	55.04	55.04	54.12	54.58
4429	NASDAQ	AMGN	Wed, Dec 16, 2009	55.88	56.14	55.04	55.07
4428	NASDAQ	AMGN	Tue, Dec 15, 2009	56.59	56.79	55.55	55.75
4427	NASDAQ	AMGN	Mon, Dec 14, 2009	56.48	57.10	56.40	56.86
4426	NASDAQ	AMGN	Fri, Dec 11, 2009	56.29	56.68	56.04	56.31
4425	NASDAQ	AMGN	Thu, Dec 10, 2009	56.04	56.85	56.00	56.20
4424	NASDAQ	AMGN	Wed, Dec 9, 2009	55.76	56.21	55.38	56.08
4423	NASDAQ	AMGN	Tue, Dec 8, 2009	56.00	56.21	55.72	55.93
4422	NASDAQ	AMGN	Mon, Dec 7, 2009	57.32	57.45	56.33	56.48
4421	NASDAQ	AMGN	Fri, Dec 4, 2009	57.08	57.45	56.54	56.85
4420	NASDAQ	AMGN	Thu, Dec 3, 2009	57.41	57.57	56.29	56.55
4419	NASDAQ	AMGN	Wed, Dec 2, 2009	57.08	57.88	57.03	57.50
4418	NASDAQ	AMGN	Tue, Dec 1, 2009	56.38	57.25	56.34	57.08
4417	NASDAQ	AMGN	Mon, Nov 30, 2009	56.67	57.00	56.25	56.35
4416	NASDAQ	AMGN	Fri, Nov 27, 2009	55.76	56.98	55.58	56.50
4415	NASDAQ	AMGN	Wed, Nov 25, 2009	56.85	57.73	56.71	57.08
4414	NASDAQ	AMGN	Tue, Nov 24, 2009	56.45	56.80	56.18	56.80
4413	NASDAQ	AMGN	Mon, Nov 23, 2009	55.82	56.59	55.75	56.25
4412	NASDAQ	AMGN	Fri, Nov 20, 2009	55.79	55.79	55.12	55.38
4411	NASDAQ	AMGN	Thu, Nov 19, 2009	55.89	56.24	55.50	56.06
4410	NASDAQ	AMGN	Wed, Nov 18, 2009	55.97	56.47	55.80	56.14
4409	NASDAQ	AMGN	Tue, Nov 17, 2009	56.00	56.35	55.82	56.28
4408	NASDAQ	AMGN	Mon, Nov 16, 2009	55.55	56.35	55.33	56.14
4407	NASDAQ	AMGN	Fri, Nov 13, 2009	55.19	55.64	55.18	55.41
4406	NASDAQ	AMGN	Thu, Nov 12, 2009	55.24	55.81	54.82	55.22
4405	NASDAQ	AMGN	Wed, Nov 11, 2009	54.17	54.85	54.16	54.78
4404	NASDAQ	AMGN	Tue, Nov 10, 2009	54.84	54.97	53.81	54.10
4403	NASDAQ	AMGN	Mon, Nov 9, 2009	54.71	55.13	54.51	54.91
4402	NASDAQ	AMGN	Fri, Nov 6, 2009	53.87	54.94	53.87	54.69
4401	NASDAQ	AMGN	Thu, Nov 5, 2009	53.08	54.32	52.77	54.05
4400	NASDAQ	AMGN	Wed, Nov 4, 2009	52.48	52.87	51.72	52.12
4399	NASDAQ	AMGN	Tue, Nov 3, 2009	52.28	52.87	52.00	52.54
4398	NASDAQ	AMGN	Mon, Nov 2, 2009	52.86	53.83	52.17	52.43
4397	NASDAQ	AMGN	Fri, Oct 30, 2009	54.11	54.84	52.91	53.62
4396	NASDAQ	AMGN	Thu, Oct 29, 2009	53.93	54.63	53.93	54.29
4395	NASDAQ	AMGN	Wed, Oct 28, 2009	54.35	54.79	53.69	53.71
4394	NASDAQ	AMGN	Tue, Oct 27, 2009	54.00	54.85	53.80	54.41
4393	NASDAQ	AMGN	Mon, Oct 26, 2009	56.19	56.62	54.07	54.33
4392	NASDAQ	AMGN	Fri, Oct 23, 2009	56.78	56.82	55.75	56.17
4391	NASDAQ	AMGN	Thu, Oct 22, 2009	57.71	57.74	56.04	56.85
4390	NASDAQ	AMGN	Wed, Oct 21, 2009	58.68	59.99	58.20	59.40
4389	NASDAQ	AMGN	Tue, Oct 20, 2009	59.65	59.84	58.03	58.14
4388	NASDAQ	AMGN	Mon, Oct 19, 2009	59.76	61.20	59.50	60.24
4387	NASDAQ	AMGN	Fri, Oct 16, 2009	61.46	61.73	60.69	61.32
4386	NASDAQ	AMGN	Thu, Oct 15, 2009	60.57	61.85	60.35	61.83
4385	NASDAQ	AMGN	Wed, Oct 14, 2009	59.35	60.77	59.35	60.57
4384	NASDAQ	AMGN	Tue, Oct 13, 2009	59.38	59.57	58.95	59.27
4383	NASDAQ	AMGN	Mon, Oct 12, 2009	60.03	60.40	59.35	59.51
4382	NASDAQ	AMGN	Fri, Oct 9, 2009	59.02	59.76	58.97	59.42
4381	NASDAQ	AMGN	Thu, Oct 8, 2009	58.97	59.44	58.71	58.89
4380	NASDAQ	AMGN	Wed, Oct 7, 2009	58.67	58.87	58.30	58.54
4379	NASDAQ	AMGN	Tue, Oct 6, 2009	58.28	59.37	58.17	58.86
4378	NASDAQ	AMGN	Mon, Oct 5, 2009	58.64	58.80	58.01	58.31
4377	NASDAQ	AMGN	Fri, Oct 2, 2009	58.99	59.26	58.36	58.58
4376	NASDAQ	AMGN	Thu, Oct 1, 2009	60.15	60.44	58.98	59.00
4375	NASDAQ	AMGN	Wed, Sep 30, 2009	60.50	60.67	59.60	60.23
4374	NASDAQ	AMGN	Tue, Sep 29, 2009	60.74	61.25	60.16	60.46
4373	NASDAQ	AMGN	Mon, Sep 28, 2009	60.33	61.48	60.33	60.45
4372	NASDAQ	AMGN	Fri, Sep 25, 2009	60.69	61.17	60.22	60.27
4371	NASDAQ	AMGN	Thu, Sep 24, 2009	60.49	61.22	60.34	60.78
4370	NASDAQ	AMGN	Wed, Sep 23, 2009	60.99	61.00	60.27	60.55
4369	NASDAQ	AMGN	Tue, Sep 22, 2009	62.41	62.52	60.58	60.83
4368	NASDAQ	AMGN	Mon, Sep 21, 2009	62.22	62.37	61.17	62.31
4367	NASDAQ	AMGN	Fri, Sep 18, 2009	60.80	61.30	60.43	60.80
4366	NASDAQ	AMGN	Thu, Sep 17, 2009	59.85	60.56	59.62	60.52
4365	NASDAQ	AMGN	Wed, Sep 16, 2009	58.60	59.77	58.46	59.69
4364	NASDAQ	AMGN	Tue, Sep 15, 2009	59.05	59.08	58.10	58.48
4363	NASDAQ	AMGN	Mon, Sep 14, 2009	58.50	59.52	58.50	59.21
4362	NASDAQ	AMGN	Fri, Sep 11, 2009	58.95	59.02	58.42	58.54
4361	NASDAQ	AMGN	Thu, Sep 10, 2009	59.43	59.45	58.64	59.03
4360	NASDAQ	AMGN	Wed, Sep 9, 2009	58.95	59.57	58.78	59.18
4359	NASDAQ	AMGN	Tue, Sep 8, 2009	59.00	59.63	58.82	59.16
4358	NASDAQ	AMGN	Fri, Sep 4, 2009	58.28	59.02	58.12	58.95
4357	NASDAQ	AMGN	Thu, Sep 3, 2009	58.81	58.81	57.64	58.47
4356	NASDAQ	AMGN	Wed, Sep 2, 2009	58.83	59.34	58.56	59.10
4355	NASDAQ	AMGN	Tue, Sep 1, 2009	59.61	60.66	58.65	58.98
4354	NASDAQ	AMGN	Mon, Aug 31, 2009	59.15	60.16	59.15	59.78
4353	NASDAQ	AMGN	Fri, Aug 28, 2009	60.28	60.79	59.16	59.61
4352	NASDAQ	AMGN	Thu, Aug 27, 2009	60.85	61.18	60.00	60.25
4351	NASDAQ	AMGN	Wed, Aug 26, 2009	60.45	61.79	60.02	61.24
4350	NASDAQ	AMGN	Tue, Aug 25, 2009	60.17	60.98	60.12	60.36
4349	NASDAQ	AMGN	Mon, Aug 24, 2009	60.75	60.84	60.03	60.38
4348	NASDAQ	AMGN	Fri, Aug 21, 2009	60.83	61.01	59.70	60.64
4347	NASDAQ	AMGN	Thu, Aug 20, 2009	59.95	60.72	59.60	60.29
4346	NASDAQ	AMGN	Wed, Aug 19, 2009	59.50	60.30	59.15	60.14
4345	NASDAQ	AMGN	Tue, Aug 18, 2009	59.95	60.31	59.23	59.76
4344	NASDAQ	AMGN	Mon, Aug 17, 2009	60.48	60.65	59.73	59.84
4343	NASDAQ	AMGN	Fri, Aug 14, 2009	61.13	61.58	59.99	60.85
4342	NASDAQ	AMGN	Thu, Aug 13, 2009	62.26	64.76	60.61	60.86
4341	NASDAQ	AMGN	Wed, Aug 12, 2009	62.71	62.80	61.77	62.16
4340	NASDAQ	AMGN	Tue, Aug 11, 2009	61.02	62.98	60.46	62.81
4339	NASDAQ	AMGN	Mon, Aug 10, 2009	60.47	61.33	59.79	61.24
4338	NASDAQ	AMGN	Fri, Aug 7, 2009	61.55	61.59	59.97	60.49
4337	NASDAQ	AMGN	Thu, Aug 6, 2009	62.42	62.46	60.64	60.69
4336	NASDAQ	AMGN	Wed, Aug 5, 2009	63.66	63.83	62.01	62.31
4335	NASDAQ	AMGN	Tue, Aug 4, 2009	62.14	64.43	62.12	64.41
4334	NASDAQ	AMGN	Mon, Aug 3, 2009	62.42	62.98	61.71	62.88
4333	NASDAQ	AMGN	Fri, Jul 31, 2009	63.04	63.61	62.00	62.31
4332	NASDAQ	AMGN	Thu, Jul 30, 2009	63.67	64.50	62.99	63.11
4331	NASDAQ	AMGN	Wed, Jul 29, 2009	62.62	63.50	62.36	63.23
4330	NASDAQ	AMGN	Tue, Jul 28, 2009	62.71	62.84	61.42	62.42
4329	NASDAQ	AMGN	Mon, Jul 27, 2009	61.01	61.50	59.78	60.77
4328	NASDAQ	AMGN	Fri, Jul 24, 2009	59.20	61.00	59.20	60.92
4327	NASDAQ	AMGN	Thu, Jul 23, 2009	58.44	59.97	58.04	59.84
4326	NASDAQ	AMGN	Wed, Jul 22, 2009	58.60	59.11	58.02	58.37
4325	NASDAQ	AMGN	Tue, Jul 21, 2009	58.67	58.93	58.11	58.63
4324	NASDAQ	AMGN	Mon, Jul 20, 2009	58.58	58.90	57.79	58.27
4323	NASDAQ	AMGN	Fri, Jul 17, 2009	58.80	59.00	58.00	58.79
4322	NASDAQ	AMGN	Thu, Jul 16, 2009	57.91	59.82	57.51	58.47
4321	NASDAQ	AMGN	Wed, Jul 15, 2009	58.36	58.38	57.24	57.87
4320	NASDAQ	AMGN	Tue, Jul 14, 2009	57.90	58.78	57.83	58.10
4319	NASDAQ	AMGN	Mon, Jul 13, 2009	58.03	58.22	57.15	58.01
4318	NASDAQ	AMGN	Fri, Jul 10, 2009	57.62	58.76	57.38	57.81
4317	NASDAQ	AMGN	Thu, Jul 9, 2009	59.03	59.29	57.54	58.13
4316	NASDAQ	AMGN	Wed, Jul 8, 2009	60.25	60.95	59.38	59.50
4315	NASDAQ	AMGN	Tue, Jul 7, 2009	51.91	52.96	51.61	52.23
4314	NASDAQ	AMGN	Mon, Jul 6, 2009	51.19	52.18	50.65	52.05
4313	NASDAQ	AMGN	Thu, Jul 2, 2009	52.50	52.69	51.46	51.47
4312	NASDAQ	AMGN	Wed, Jul 1, 2009	53.50	53.50	52.67	52.76
4311	NASDAQ	AMGN	Tue, Jun 30, 2009	52.91	53.39	52.25	52.94
4310	NASDAQ	AMGN	Mon, Jun 29, 2009	52.56	53.25	52.04	53.11
4309	NASDAQ	AMGN	Fri, Jun 26, 2009	51.44	52.95	51.01	52.80
4308	NASDAQ	AMGN	Thu, Jun 25, 2009	50.99	52.15	50.65	51.92
4307	NASDAQ	AMGN	Wed, Jun 24, 2009	51.04	51.39	50.66	51.01
4306	NASDAQ	AMGN	Tue, Jun 23, 2009	51.05	51.52	50.92	51.14
4305	NASDAQ	AMGN	Mon, Jun 22, 2009	51.54	51.79	50.92	50.99
4304	NASDAQ	AMGN	Fri, Jun 19, 2009	53.30	53.85	52.06	52.34
4303	NASDAQ	AMGN	Thu, Jun 18, 2009	53.07	53.28	52.22	53.03
4302	NASDAQ	AMGN	Wed, Jun 17, 2009	51.40	53.14	51.31	52.81
4301	NASDAQ	AMGN	Tue, Jun 16, 2009	50.21	51.63	49.98	51.21
4300	NASDAQ	AMGN	Mon, Jun 15, 2009	49.98	50.25	49.21	49.44
4299	NASDAQ	AMGN	Fri, Jun 12, 2009	49.61	50.70	49.34	50.40
4298	NASDAQ	AMGN	Thu, Jun 11, 2009	50.00	50.58	49.30	49.88
4297	NASDAQ	AMGN	Wed, Jun 10, 2009	50.45	51.94	49.60	50.11
4296	NASDAQ	AMGN	Tue, Jun 9, 2009	51.28	51.30	50.41	50.75
4295	NASDAQ	AMGN	Mon, Jun 8, 2009	50.42	51.47	50.27	50.92
4294	NASDAQ	AMGN	Fri, Jun 5, 2009	51.50	51.72	50.15	50.89
4293	NASDAQ	AMGN	Thu, Jun 4, 2009	51.94	52.35	50.54	51.01
4292	NASDAQ	AMGN	Wed, Jun 3, 2009	50.76	52.12	49.99	51.92
4291	NASDAQ	AMGN	Tue, Jun 2, 2009	50.60	51.38	50.34	50.73
4290	NASDAQ	AMGN	Mon, Jun 1, 2009	50.45	50.63	49.87	50.10
4289	NASDAQ	AMGN	Fri, May 29, 2009	50.00	50.33	49.10	49.94
4288	NASDAQ	AMGN	Thu, May 28, 2009	49.75	50.46	49.44	50.08
4287	NASDAQ	AMGN	Wed, May 27, 2009	50.17	50.81	49.43	49.75
4286	NASDAQ	AMGN	Tue, May 26, 2009	48.36	50.43	48.20	50.33
4285	NASDAQ	AMGN	Fri, May 22, 2009	49.70	49.89	49.01	49.30
4284	NASDAQ	AMGN	Thu, May 21, 2009	50.00	50.53	48.80	49.49
4283	NASDAQ	AMGN	Wed, May 20, 2009	50.07	51.00	49.91	50.59
4282	NASDAQ	AMGN	Tue, May 19, 2009	49.29	50.08	49.07	49.94
4281	NASDAQ	AMGN	Mon, May 18, 2009	48.66	49.46	47.84	49.34
4280	NASDAQ	AMGN	Fri, May 15, 2009	48.36	48.56	47.50	48.16
4279	NASDAQ	AMGN	Thu, May 14, 2009	48.37	49.01	48.00	48.18
4278	NASDAQ	AMGN	Wed, May 13, 2009	48.27	49.06	48.00	48.05
4277	NASDAQ	AMGN	Tue, May 12, 2009	47.86	49.00	47.50	48.22
4276	NASDAQ	AMGN	Mon, May 11, 2009	46.80	48.18	46.50	47.92
4275	NASDAQ	AMGN	Fri, May 8, 2009	47.24	47.81	46.46	47.20
4274	NASDAQ	AMGN	Thu, May 7, 2009	47.84	48.40	46.55	47.08
4273	NASDAQ	AMGN	Wed, May 6, 2009	48.42	48.49	46.95	47.63
4272	NASDAQ	AMGN	Tue, May 5, 2009	48.53	48.88	47.52	47.99
4271	NASDAQ	AMGN	Mon, May 4, 2009	49.12	49.19	48.08	48.51
4270	NASDAQ	AMGN	Fri, May 1, 2009	48.48	49.10	48.07	48.61
4269	NASDAQ	AMGN	Thu, Apr 30, 2009	51.33	51.33	48.25	48.47
4268	NASDAQ	AMGN	Wed, Apr 29, 2009	50.68	51.76	50.32	51.03
4267	NASDAQ	AMGN	Tue, Apr 28, 2009	49.93	51.07	49.85	50.44
4266	NASDAQ	AMGN	Mon, Apr 27, 2009	49.41	50.55	49.33	50.18
4265	NASDAQ	AMGN	Fri, Apr 24, 2009	48.07	50.02	47.69	49.83
4264	NASDAQ	AMGN	Thu, Apr 23, 2009	45.10	47.10	45.00	46.82
4263	NASDAQ	AMGN	Wed, Apr 22, 2009	46.28	46.32	44.96	45.11
4262	NASDAQ	AMGN	Tue, Apr 21, 2009	46.20	46.56	45.05	46.09
4261	NASDAQ	AMGN	Mon, Apr 20, 2009	46.62	46.92	45.18	45.74
4260	NASDAQ	AMGN	Fri, Apr 17, 2009	47.45	47.93	46.70	47.07
4259	NASDAQ	AMGN	Thu, Apr 16, 2009	47.63	47.87	46.20	47.18
4258	NASDAQ	AMGN	Wed, Apr 15, 2009	47.51	48.00	47.13	47.62
4257	NASDAQ	AMGN	Tue, Apr 14, 2009	47.18	48.42	46.80	48.08
4256	NASDAQ	AMGN	Mon, Apr 13, 2009	47.47	47.94	47.29	47.55
4255	NASDAQ	AMGN	Thu, Apr 9, 2009	48.12	48.74	47.26	47.84
4254	NASDAQ	AMGN	Wed, Apr 8, 2009	47.70	47.99	46.57	47.97
4253	NASDAQ	AMGN	Tue, Apr 7, 2009	47.48	47.94	46.89	47.38
4252	NASDAQ	AMGN	Mon, Apr 6, 2009	46.46	48.06	46.37	47.84
4251	NASDAQ	AMGN	Fri, Apr 3, 2009	47.87	47.97	46.08	46.57
4250	NASDAQ	AMGN	Thu, Apr 2, 2009	49.14	49.26	46.60	47.29
4249	NASDAQ	AMGN	Wed, Apr 1, 2009	48.78	48.93	47.10	48.33
4248	NASDAQ	AMGN	Tue, Mar 31, 2009	50.74	50.80	49.26	49.52
4247	NASDAQ	AMGN	Mon, Mar 30, 2009	51.50	51.98	49.71	50.52
4246	NASDAQ	AMGN	Fri, Mar 27, 2009	52.79	52.82	51.50	51.65
4245	NASDAQ	AMGN	Thu, Mar 26, 2009	50.06	51.64	49.96	51.47
4244	NASDAQ	AMGN	Wed, Mar 25, 2009	49.48	50.43	48.75	49.82
4243	NASDAQ	AMGN	Tue, Mar 24, 2009	50.58	50.97	48.78	49.07
4242	NASDAQ	AMGN	Mon, Mar 23, 2009	49.54	50.94	48.84	50.91
4241	NASDAQ	AMGN	Fri, Mar 20, 2009	49.47	49.87	48.52	48.62
4240	NASDAQ	AMGN	Thu, Mar 19, 2009	51.09	51.10	48.43	48.85
4239	NASDAQ	AMGN	Wed, Mar 18, 2009	51.39	51.52	50.08	50.51
4238	NASDAQ	AMGN	Tue, Mar 17, 2009	51.24	52.00	50.50	51.75
4237	NASDAQ	AMGN	Mon, Mar 16, 2009	51.75	52.10	50.74	50.78
4236	NASDAQ	AMGN	Fri, Mar 13, 2009	50.61	51.42	49.90	51.25
4235	NASDAQ	AMGN	Thu, Mar 12, 2009	47.51	50.64	47.17	50.27
4234	NASDAQ	AMGN	Wed, Mar 11, 2009	48.58	49.42	47.14	47.27
4233	NASDAQ	AMGN	Tue, Mar 10, 2009	46.91	48.36	46.40	48.34
4232	NASDAQ	AMGN	Mon, Mar 9, 2009	45.82	46.58	45.80	46.27
4231	NASDAQ	AMGN	Fri, Mar 6, 2009	47.03	47.64	45.73	46.38
4230	NASDAQ	AMGN	Thu, Mar 5, 2009	47.71	47.95	47.10	47.20
4229	NASDAQ	AMGN	Wed, Mar 4, 2009	48.07	49.45	47.73	48.59
4228	NASDAQ	AMGN	Tue, Mar 3, 2009	48.00	48.89	47.45	47.71
4227	NASDAQ	AMGN	Mon, Mar 2, 2009	48.33	48.74	47.65	47.88
4226	NASDAQ	AMGN	Fri, Feb 27, 2009	50.08	51.01	48.78	48.93
4225	NASDAQ	AMGN	Thu, Feb 26, 2009	56.56	56.60	51.20	51.23
4224	NASDAQ	AMGN	Wed, Feb 25, 2009	56.63	57.70	55.99	56.56
4223	NASDAQ	AMGN	Tue, Feb 24, 2009	56.83	56.99	56.22	56.80
4222	NASDAQ	AMGN	Mon, Feb 23, 2009	56.86	57.12	56.00	56.13
4221	NASDAQ	AMGN	Fri, Feb 20, 2009	56.82	57.55	55.99	56.69
4220	NASDAQ	AMGN	Thu, Feb 19, 2009	57.73	57.97	56.98	57.08
4219	NASDAQ	AMGN	Wed, Feb 18, 2009	56.39	57.75	56.30	57.39
4218	NASDAQ	AMGN	Tue, Feb 17, 2009	56.90	57.36	56.25	56.41
4217	NASDAQ	AMGN	Fri, Feb 13, 2009	58.26	58.77	57.80	57.90
4216	NASDAQ	AMGN	Thu, Feb 12, 2009	57.51	58.46	57.10	58.41
4215	NASDAQ	AMGN	Wed, Feb 11, 2009	57.44	58.20	57.15	58.01
4214	NASDAQ	AMGN	Tue, Feb 10, 2009	58.24	58.84	57.25	57.41
4213	NASDAQ	AMGN	Mon, Feb 9, 2009	58.00	58.89	57.85	58.74
4212	NASDAQ	AMGN	Fri, Feb 6, 2009	57.10	58.13	56.82	58.03
4211	NASDAQ	AMGN	Thu, Feb 5, 2009	56.08	57.20	55.49	57.11
4210	NASDAQ	AMGN	Wed, Feb 4, 2009	56.79	57.85	56.17	56.77
4209	NASDAQ	AMGN	Tue, Feb 3, 2009	55.77	56.91	55.45	56.66
4208	NASDAQ	AMGN	Mon, Feb 2, 2009	54.43	55.71	54.30	55.36
4207	NASDAQ	AMGN	Fri, Jan 30, 2009	54.59	55.81	54.51	54.85
4206	NASDAQ	AMGN	Thu, Jan 29, 2009	54.15	55.27	54.15	54.82
4205	NASDAQ	AMGN	Wed, Jan 28, 2009	53.67	55.23	53.24	54.75
4204	NASDAQ	AMGN	Tue, Jan 27, 2009	53.40	53.77	52.45	53.09
4203	NASDAQ	AMGN	Mon, Jan 26, 2009	53.30	54.72	52.55	54.41
4202	NASDAQ	AMGN	Fri, Jan 23, 2009	54.48	54.98	53.00	53.19
4201	NASDAQ	AMGN	Thu, Jan 22, 2009	54.84	55.57	54.20	55.23
4200	NASDAQ	AMGN	Wed, Jan 21, 2009	55.49	55.70	54.05	55.53
4199	NASDAQ	AMGN	Tue, Jan 20, 2009	56.99	57.79	54.92	55.00
4198	NASDAQ	AMGN	Fri, Jan 16, 2009	57.62	57.76	56.72	57.52
4197	NASDAQ	AMGN	Thu, Jan 15, 2009	55.76	57.29	55.22	57.16
4196	NASDAQ	AMGN	Wed, Jan 14, 2009	56.75	57.26	55.75	56.08
4195	NASDAQ	AMGN	Tue, Jan 13, 2009	57.16	58.03	57.05	57.71
4194	NASDAQ	AMGN	Mon, Jan 12, 2009	57.58	57.72	56.34	57.06
4193	NASDAQ	AMGN	Fri, Jan 9, 2009	59.10	59.79	57.62	57.78
4192	NASDAQ	AMGN	Thu, Jan 8, 2009	58.06	59.28	58.02	59.26
4191	NASDAQ	AMGN	Wed, Jan 7, 2009	57.83	58.75	57.74	58.20
4190	NASDAQ	AMGN	Tue, Jan 6, 2009	60.04	60.15	57.75	58.34
4189	NASDAQ	AMGN	Mon, Jan 5, 2009	59.22	59.65	58.00	59.65
4188	NASDAQ	AMGN	Fri, Jan 2, 2009	58.59	59.08	57.75	58.99
4187	NASDAQ	AMGN	Wed, Dec 31, 2008	57.11	58.22	57.06	57.75
4186	NASDAQ	AMGN	Tue, Dec 30, 2008	57.00	57.66	56.82	57.59
4185	NASDAQ	AMGN	Mon, Dec 29, 2008	57.36	57.56	56.27	56.87
4184	NASDAQ	AMGN	Fri, Dec 26, 2008	57.25	57.80	56.91	57.36
4183	NASDAQ	AMGN	Wed, Dec 24, 2008	57.38	57.89	56.88	57.16
4182	NASDAQ	AMGN	Tue, Dec 23, 2008	57.56	58.66	57.15	57.37
4181	NASDAQ	AMGN	Mon, Dec 22, 2008	58.17	58.52	56.48	57.13
4180	NASDAQ	AMGN	Fri, Dec 19, 2008	58.11	59.27	57.52	57.83
4179	NASDAQ	AMGN	Thu, Dec 18, 2008	58.60	60.00	57.53	58.02
4178	NASDAQ	AMGN	Wed, Dec 17, 2008	58.99	59.52	58.41	58.42
4177	NASDAQ	AMGN	Tue, Dec 16, 2008	57.89	59.50	57.84	59.38
4176	NASDAQ	AMGN	Mon, Dec 15, 2008	57.78	58.49	57.44	57.71
4175	NASDAQ	AMGN	Fri, Dec 12, 2008	56.06	58.34	56.05	58.13
4174	NASDAQ	AMGN	Thu, Dec 11, 2008	58.01	58.83	56.90	57.25
4173	NASDAQ	AMGN	Wed, Dec 10, 2008	58.13	58.25	57.00	58.05
4172	NASDAQ	AMGN	Tue, Dec 9, 2008	57.95	58.25	56.97	57.96
4171	NASDAQ	AMGN	Mon, Dec 8, 2008	57.94	58.64	56.84	58.17
4170	NASDAQ	AMGN	Fri, Dec 5, 2008	56.03	57.94	55.42	57.40
4169	NASDAQ	AMGN	Thu, Dec 4, 2008	56.80	57.59	56.00	56.34
4168	NASDAQ	AMGN	Wed, Dec 3, 2008	53.60	57.74	53.50	57.47
4167	NASDAQ	AMGN	Tue, Dec 2, 2008	54.86	55.80	53.66	54.64
4166	NASDAQ	AMGN	Mon, Dec 1, 2008	54.94	56.58	54.42	54.77
4165	NASDAQ	AMGN	Fri, Nov 28, 2008	55.41	55.99	55.10	55.54
4164	NASDAQ	AMGN	Wed, Nov 26, 2008	54.13	55.90	54.12	55.90
4163	NASDAQ	AMGN	Tue, Nov 25, 2008	57.58	57.60	54.12	54.93
4162	NASDAQ	AMGN	Mon, Nov 24, 2008	55.64	56.49	54.99	55.99
4161	NASDAQ	AMGN	Fri, Nov 21, 2008	51.55	55.08	51.10	54.90
4160	NASDAQ	AMGN	Thu, Nov 20, 2008	53.63	54.73	50.09	50.13
4159	NASDAQ	AMGN	Wed, Nov 19, 2008	56.38	56.82	53.55	53.64
4158	NASDAQ	AMGN	Tue, Nov 18, 2008	55.93	56.77	53.45	56.34
4157	NASDAQ	AMGN	Mon, Nov 17, 2008	57.14	58.38	55.90	56.09
4156	NASDAQ	AMGN	Fri, Nov 14, 2008	59.01	60.00	57.89	58.23
4155	NASDAQ	AMGN	Thu, Nov 13, 2008	55.44	59.62	55.31	59.60
4154	NASDAQ	AMGN	Wed, Nov 12, 2008	57.53	58.15	55.20	55.47
4153	NASDAQ	AMGN	Tue, Nov 11, 2008	58.22	59.31	57.61	58.43
4152	NASDAQ	AMGN	Mon, Nov 10, 2008	60.74	60.90	57.55	58.78
4151	NASDAQ	AMGN	Fri, Nov 7, 2008	57.49	58.88	56.40	58.87
4150	NASDAQ	AMGN	Thu, Nov 6, 2008	59.09	60.47	56.44	56.56
4149	NASDAQ	AMGN	Wed, Nov 5, 2008	59.77	60.57	59.34	59.42
4148	NASDAQ	AMGN	Tue, Nov 4, 2008	62.26	62.46	59.62	60.57
4147	NASDAQ	AMGN	Mon, Nov 3, 2008	60.47	61.84	60.21	61.55
4146	NASDAQ	AMGN	Fri, Oct 31, 2008	60.61	61.56	59.17	59.89
4145	NASDAQ	AMGN	Thu, Oct 30, 2008	60.47	60.98	59.36	60.53
4144	NASDAQ	AMGN	Wed, Oct 29, 2008	59.82	60.99	58.57	58.88
4143	NASDAQ	AMGN	Tue, Oct 28, 2008	55.98	60.00	55.65	60.00
4142	NASDAQ	AMGN	Mon, Oct 27, 2008	56.08	57.61	54.45	54.74
4141	NASDAQ	AMGN	Fri, Oct 24, 2008	52.64	58.45	52.55	57.17
4140	NASDAQ	AMGN	Thu, Oct 23, 2008	53.15	57.85	51.59	55.55
4139	NASDAQ	AMGN	Wed, Oct 22, 2008	51.38	52.21	49.40	49.70
4138	NASDAQ	AMGN	Tue, Oct 21, 2008	52.44	54.79	51.95	52.33
4137	NASDAQ	AMGN	Mon, Oct 20, 2008	50.55	53.45	50.33	53.35
4136	NASDAQ	AMGN	Fri, Oct 17, 2008	49.10	53.87	49.00	50.19
4135	NASDAQ	AMGN	Thu, Oct 16, 2008	47.91	50.89	46.63	50.80
4134	NASDAQ	AMGN	Wed, Oct 15, 2008	51.97	52.27	47.25	47.76
4133	NASDAQ	AMGN	Tue, Oct 14, 2008	53.47	54.33	51.55	51.61
4132	NASDAQ	AMGN	Mon, Oct 13, 2008	50.33	53.98	49.54	53.80
4131	NASDAQ	AMGN	Fri, Oct 10, 2008	48.25	49.69	45.00	48.58
4130	NASDAQ	AMGN	Thu, Oct 9, 2008	51.98	53.50	49.57	50.26
4129	NASDAQ	AMGN	Wed, Oct 8, 2008	50.51	53.99	50.05	52.12
4128	NASDAQ	AMGN	Tue, Oct 7, 2008	55.01	56.07	51.69	51.69
4127	NASDAQ	AMGN	Mon, Oct 6, 2008	57.64	59.44	53.55	54.98
4126	NASDAQ	AMGN	Fri, Oct 3, 2008	59.26	60.75	58.72	58.89
4125	NASDAQ	AMGN	Thu, Oct 2, 2008	59.20	60.00	58.29	58.59
4124	NASDAQ	AMGN	Wed, Oct 1, 2008	58.89	59.60	57.96	59.18
4123	NASDAQ	AMGN	Tue, Sep 30, 2008	57.25	59.49	57.04	59.27
4122	NASDAQ	AMGN	Mon, Sep 29, 2008	60.02	60.88	55.50	55.50
4121	NASDAQ	AMGN	Fri, Sep 26, 2008	58.80	61.37	58.75	60.67
4120	NASDAQ	AMGN	Thu, Sep 25, 2008	58.72	60.00	58.14	59.93
4119	NASDAQ	AMGN	Wed, Sep 24, 2008	57.72	58.99	57.33	58.38
4118	NASDAQ	AMGN	Tue, Sep 23, 2008	57.76	59.48	57.57	57.57
4117	NASDAQ	AMGN	Mon, Sep 22, 2008	59.40	59.99	57.48	57.56
4116	NASDAQ	AMGN	Fri, Sep 19, 2008	61.82	63.00	58.16	59.97
4115	NASDAQ	AMGN	Thu, Sep 18, 2008	62.02	63.14	58.16	59.99
4114	NASDAQ	AMGN	Wed, Sep 17, 2008	64.30	65.00	61.54	61.73
4113	NASDAQ	AMGN	Tue, Sep 16, 2008	61.79	66.51	61.25	65.89
4112	NASDAQ	AMGN	Mon, Sep 15, 2008	61.83	63.43	61.30	62.19
4111	NASDAQ	AMGN	Fri, Sep 12, 2008	63.06	63.45	62.31	62.87
4110	NASDAQ	AMGN	Thu, Sep 11, 2008	61.71	63.45	61.50	63.39
4109	NASDAQ	AMGN	Wed, Sep 10, 2008	60.85	62.71	60.38	62.10
4108	NASDAQ	AMGN	Tue, Sep 9, 2008	59.68	61.24	59.53	60.51
4107	NASDAQ	AMGN	Mon, Sep 8, 2008	60.51	60.92	59.24	59.78
4106	NASDAQ	AMGN	Fri, Sep 5, 2008	60.49	61.22	59.63	60.41
4105	NASDAQ	AMGN	Thu, Sep 4, 2008	62.98	63.53	60.88	60.88
4104	NASDAQ	AMGN	Wed, Sep 3, 2008	62.67	63.23	62.06	63.10
4103	NASDAQ	AMGN	Tue, Sep 2, 2008	63.46	64.22	62.42	62.51
4102	NASDAQ	AMGN	Fri, Aug 29, 2008	63.66	64.16	62.83	62.85
4101	NASDAQ	AMGN	Thu, Aug 28, 2008	63.44	64.17	63.44	64.08
4100	NASDAQ	AMGN	Wed, Aug 27, 2008	63.94	64.00	62.24	63.71
4099	NASDAQ	AMGN	Tue, Aug 26, 2008	63.88	64.50	63.55	63.93
4098	NASDAQ	AMGN	Mon, Aug 25, 2008	63.43	64.22	63.14	63.96
4097	NASDAQ	AMGN	Fri, Aug 22, 2008	64.20	64.23	63.50	64.01
4096	NASDAQ	AMGN	Thu, Aug 21, 2008	63.01	63.91	62.78	63.81
4095	NASDAQ	AMGN	Wed, Aug 20, 2008	64.05	64.29	63.40	63.57
4094	NASDAQ	AMGN	Tue, Aug 19, 2008	64.00	64.44	63.77	63.94
4093	NASDAQ	AMGN	Mon, Aug 18, 2008	64.96	65.10	64.16	64.50
4092	NASDAQ	AMGN	Fri, Aug 15, 2008	64.14	65.60	64.14	65.06
4091	NASDAQ	AMGN	Thu, Aug 14, 2008	63.82	65.02	63.36	64.21
4090	NASDAQ	AMGN	Wed, Aug 13, 2008	63.12	64.08	63.05	63.49
4089	NASDAQ	AMGN	Tue, Aug 12, 2008	63.79	64.04	63.12	63.55
4088	NASDAQ	AMGN	Mon, Aug 11, 2008	63.02	64.18	62.94	64.01
4087	NASDAQ	AMGN	Fri, Aug 8, 2008	62.38	63.80	62.18	63.80
4086	NASDAQ	AMGN	Thu, Aug 7, 2008	63.33	64.23	61.72	62.04
4085	NASDAQ	AMGN	Wed, Aug 6, 2008	62.88	63.71	62.66	63.49
4084	NASDAQ	AMGN	Tue, Aug 5, 2008	63.79	63.99	62.81	63.69
4083	NASDAQ	AMGN	Mon, Aug 4, 2008	63.17	63.99	62.81	63.67
4082	NASDAQ	AMGN	Fri, Aug 1, 2008	62.31	63.35	62.16	62.78
4081	NASDAQ	AMGN	Thu, Jul 31, 2008	61.93	63.47	61.84	62.63
4080	NASDAQ	AMGN	Wed, Jul 30, 2008	61.96	63.07	61.16	62.30
4079	NASDAQ	AMGN	Tue, Jul 29, 2008	63.09	64.00	61.75	62.28
4078	NASDAQ	AMGN	Mon, Jul 28, 2008	62.07	62.50	59.53	60.48
4077	NASDAQ	AMGN	Fri, Jul 25, 2008	53.85	54.24	53.38	53.92
4076	NASDAQ	AMGN	Thu, Jul 24, 2008	53.05	54.50	52.92	53.84
4075	NASDAQ	AMGN	Wed, Jul 23, 2008	54.57	54.64	53.45	53.92
4074	NASDAQ	AMGN	Tue, Jul 22, 2008	53.71	54.66	53.41	54.60
4073	NASDAQ	AMGN	Mon, Jul 21, 2008	53.49	54.31	53.08	53.16
4072	NASDAQ	AMGN	Fri, Jul 18, 2008	53.17	53.20	52.30	52.56
4071	NASDAQ	AMGN	Thu, Jul 17, 2008	52.64	53.39	52.49	53.19
4070	NASDAQ	AMGN	Wed, Jul 16, 2008	52.20	53.24	52.07	52.43
4069	NASDAQ	AMGN	Tue, Jul 15, 2008	51.32	52.90	51.16	52.66
4068	NASDAQ	AMGN	Mon, Jul 14, 2008	51.57	51.88	50.74	50.99
4067	NASDAQ	AMGN	Fri, Jul 11, 2008	51.44	51.95	50.91	51.02
4066	NASDAQ	AMGN	Thu, Jul 10, 2008	51.34	51.84	50.99	51.69
4065	NASDAQ	AMGN	Wed, Jul 9, 2008	50.51	51.78	50.51	50.85
4064	NASDAQ	AMGN	Tue, Jul 8, 2008	50.01	50.70	49.74	50.38
4063	NASDAQ	AMGN	Mon, Jul 7, 2008	50.60	51.27	49.92	50.27
4062	NASDAQ	AMGN	Thu, Jul 3, 2008	49.32	51.00	49.16	50.84
4061	NASDAQ	AMGN	Wed, Jul 2, 2008	48.50	49.26	48.28	48.84
4060	NASDAQ	AMGN	Tue, Jul 1, 2008	46.86	48.67	46.85	48.64
4059	NASDAQ	AMGN	Mon, Jun 30, 2008	46.59	47.41	46.47	47.16
4058	NASDAQ	AMGN	Fri, Jun 27, 2008	46.29	47.17	46.13	46.37
4057	NASDAQ	AMGN	Thu, Jun 26, 2008	46.49	46.89	46.25	46.36
4056	NASDAQ	AMGN	Wed, Jun 25, 2008	46.31	47.25	46.20	46.82
4055	NASDAQ	AMGN	Tue, Jun 24, 2008	45.71	46.68	45.68	46.36
4054	NASDAQ	AMGN	Mon, Jun 23, 2008	45.06	46.11	44.97	45.89
4053	NASDAQ	AMGN	Fri, Jun 20, 2008	44.76	45.22	44.29	45.17
4052	NASDAQ	AMGN	Thu, Jun 19, 2008	44.41	45.17	44.25	44.86
4051	NASDAQ	AMGN	Wed, Jun 18, 2008	44.62	44.72	43.92	44.22
4050	NASDAQ	AMGN	Tue, Jun 17, 2008	43.86	44.72	43.76	44.39
4049	NASDAQ	AMGN	Mon, Jun 16, 2008	43.44	44.54	43.44	43.99
4048	NASDAQ	AMGN	Fri, Jun 13, 2008	43.53	44.21	43.34	43.97
4047	NASDAQ	AMGN	Thu, Jun 12, 2008	43.36	43.66	42.95	43.22
4046	NASDAQ	AMGN	Wed, Jun 11, 2008	43.36	43.64	42.90	42.95
4045	NASDAQ	AMGN	Tue, Jun 10, 2008	44.06	44.25	43.69	43.82
4044	NASDAQ	AMGN	Mon, Jun 9, 2008	44.18	44.59	43.78	44.30
4043	NASDAQ	AMGN	Fri, Jun 6, 2008	44.75	45.08	44.21	44.24
4042	NASDAQ	AMGN	Thu, Jun 5, 2008	44.55	45.06	44.30	44.93
4041	NASDAQ	AMGN	Wed, Jun 4, 2008	44.00	44.58	43.78	44.50
4040	NASDAQ	AMGN	Tue, Jun 3, 2008	44.47	44.50	43.63	44.15
4039	NASDAQ	AMGN	Mon, Jun 2, 2008	43.92	44.36	43.53	44.22
4038	NASDAQ	AMGN	Fri, May 30, 2008	43.29	44.16	43.23	44.03
4037	NASDAQ	AMGN	Thu, May 29, 2008	42.88	43.88	42.80	43.42
4036	NASDAQ	AMGN	Wed, May 28, 2008	42.51	42.88	42.47	42.82
4035	NASDAQ	AMGN	Tue, May 27, 2008	42.30	43.25	42.26	43.04
4034	NASDAQ	AMGN	Fri, May 23, 2008	42.51	43.08	42.33	42.38
4033	NASDAQ	AMGN	Thu, May 22, 2008	42.19	43.04	42.10	42.77
4032	NASDAQ	AMGN	Wed, May 21, 2008	42.74	42.91	41.99	42.10
4031	NASDAQ	AMGN	Tue, May 20, 2008	42.40	42.92	42.40	42.45
4030	NASDAQ	AMGN	Mon, May 19, 2008	42.02	42.63	41.75	42.34
4029	NASDAQ	AMGN	Fri, May 16, 2008	42.17	42.17	41.63	42.03
4028	NASDAQ	AMGN	Thu, May 15, 2008	42.10	42.26	41.72	42.05
4027	NASDAQ	AMGN	Wed, May 14, 2008	42.44	42.82	42.06	42.20
4026	NASDAQ	AMGN	Tue, May 13, 2008	42.88	42.99	42.25	42.50
4025	NASDAQ	AMGN	Mon, May 12, 2008	41.86	43.05	41.86	42.95
4024	NASDAQ	AMGN	Fri, May 9, 2008	41.67	42.31	41.58	42.05
4023	NASDAQ	AMGN	Thu, May 8, 2008	42.08	42.56	41.90	42.02
4022	NASDAQ	AMGN	Wed, May 7, 2008	42.97	42.97	41.90	42.20
4021	NASDAQ	AMGN	Tue, May 6, 2008	42.60	43.14	42.32	43.00
4020	NASDAQ	AMGN	Mon, May 5, 2008	42.93	43.10	42.27	42.79
4019	NASDAQ	AMGN	Fri, May 2, 2008	43.41	43.45	42.45	42.93
4018	NASDAQ	AMGN	Thu, May 1, 2008	42.19	43.24	41.77	43.23
4017	NASDAQ	AMGN	Wed, Apr 30, 2008	42.03	42.47	41.78	41.87
4016	NASDAQ	AMGN	Tue, Apr 29, 2008	41.94	42.33	41.65	42.13
4015	NASDAQ	AMGN	Mon, Apr 28, 2008	42.25	42.64	41.83	41.85
4014	NASDAQ	AMGN	Fri, Apr 25, 2008	42.37	42.43	41.55	42.25
4013	NASDAQ	AMGN	Thu, Apr 24, 2008	42.81	42.97	41.96	42.40
4012	NASDAQ	AMGN	Wed, Apr 23, 2008	41.94	42.85	41.93	42.69
4011	NASDAQ	AMGN	Tue, Apr 22, 2008	42.29	42.71	41.55	42.10
4010	NASDAQ	AMGN	Mon, Apr 21, 2008	42.72	43.16	42.35	42.61
4009	NASDAQ	AMGN	Fri, Apr 18, 2008	43.34	43.39	42.73	43.07
4008	NASDAQ	AMGN	Thu, Apr 17, 2008	43.72	43.73	42.49	42.63
4007	NASDAQ	AMGN	Wed, Apr 16, 2008	43.31	43.43	43.05	43.41
4006	NASDAQ	AMGN	Tue, Apr 15, 2008	43.19	43.47	42.68	43.36
4005	NASDAQ	AMGN	Mon, Apr 14, 2008	42.98	43.37	42.81	42.95
4004	NASDAQ	AMGN	Fri, Apr 11, 2008	43.84	43.90	42.85	43.01
4003	NASDAQ	AMGN	Thu, Apr 10, 2008	43.46	44.74	43.26	43.98
4002	NASDAQ	AMGN	Wed, Apr 9, 2008	41.69	41.90	41.26	41.59
4001	NASDAQ	AMGN	Tue, Apr 8, 2008	41.25	41.94	41.23	41.49
4000	NASDAQ	AMGN	Mon, Apr 7, 2008	42.00	42.00	41.20	41.49
3999	NASDAQ	AMGN	Fri, Apr 4, 2008	41.93	42.36	41.50	41.53
3998	NASDAQ	AMGN	Thu, Apr 3, 2008	41.38	41.91	41.32	41.57
3997	NASDAQ	AMGN	Wed, Apr 2, 2008	42.09	42.48	41.76	42.45
3996	NASDAQ	AMGN	Tue, Apr 1, 2008	42.11	42.23	41.28	42.16
3995	NASDAQ	AMGN	Mon, Mar 31, 2008	41.56	41.88	41.34	41.78
3994	NASDAQ	AMGN	Fri, Mar 28, 2008	41.77	41.87	41.37	41.45
3993	NASDAQ	AMGN	Thu, Mar 27, 2008	42.09	42.09	41.41	41.49
3992	NASDAQ	AMGN	Wed, Mar 26, 2008	40.60	42.09	40.58	42.00
3991	NASDAQ	AMGN	Tue, Mar 25, 2008	41.23	41.49	40.59	40.84
3990	NASDAQ	AMGN	Mon, Mar 24, 2008	40.03	41.20	39.90	40.98
3989	NASDAQ	AMGN	Thu, Mar 20, 2008	40.16	40.22	39.16	40.11
3988	NASDAQ	AMGN	Wed, Mar 19, 2008	40.92	41.77	39.83	39.97
3987	NASDAQ	AMGN	Tue, Mar 18, 2008	42.95	43.02	40.35	41.21
3986	NASDAQ	AMGN	Mon, Mar 17, 2008	44.40	44.68	43.02	43.08
3985	NASDAQ	AMGN	Fri, Mar 14, 2008	46.51	46.95	44.18	44.46
3984	NASDAQ	AMGN	Thu, Mar 13, 2008	44.85	48.55	43.83	47.18
3983	NASDAQ	AMGN	Wed, Mar 12, 2008	44.37	45.89	44.37	44.99
3982	NASDAQ	AMGN	Tue, Mar 11, 2008	43.26	44.73	43.14	44.62
3981	NASDAQ	AMGN	Mon, Mar 10, 2008	44.43	45.04	43.50	44.68
3980	NASDAQ	AMGN	Fri, Mar 7, 2008	44.13	44.74	43.50	44.18
3979	NASDAQ	AMGN	Thu, Mar 6, 2008	45.00	45.43	44.16	44.24
3978	NASDAQ	AMGN	Wed, Mar 5, 2008	45.65	46.31	44.84	45.25
3977	NASDAQ	AMGN	Tue, Mar 4, 2008	45.03	45.89	45.01	45.64
3976	NASDAQ	AMGN	Mon, Mar 3, 2008	45.59	46.69	45.01	45.51
3975	NASDAQ	AMGN	Fri, Feb 29, 2008	45.00	45.70	43.72	45.52
3974	NASDAQ	AMGN	Thu, Feb 28, 2008	46.32	46.50	45.50	45.53
3973	NASDAQ	AMGN	Wed, Feb 27, 2008	46.90	47.15	46.52	46.60
3972	NASDAQ	AMGN	Tue, Feb 26, 2008	46.88	48.20	46.53	47.82
3971	NASDAQ	AMGN	Mon, Feb 25, 2008	46.63	47.02	46.06	46.75
3970	NASDAQ	AMGN	Fri, Feb 22, 2008	47.48	47.48	46.01	46.43
3969	NASDAQ	AMGN	Thu, Feb 21, 2008	47.58	47.58	46.52	46.74
3968	NASDAQ	AMGN	Wed, Feb 20, 2008	46.70	47.60	46.58	47.35
3967	NASDAQ	AMGN	Tue, Feb 19, 2008	47.17	47.64	46.84	46.86
3966	NASDAQ	AMGN	Fri, Feb 15, 2008	46.50	46.72	46.25	46.64
3965	NASDAQ	AMGN	Thu, Feb 14, 2008	47.42	47.50	46.71	46.77
3964	NASDAQ	AMGN	Wed, Feb 13, 2008	46.50	47.25	46.31	47.06
3963	NASDAQ	AMGN	Tue, Feb 12, 2008	46.45	47.21	46.40	46.54
3962	NASDAQ	AMGN	Mon, Feb 11, 2008	46.03	46.68	46.00	46.38
3961	NASDAQ	AMGN	Fri, Feb 8, 2008	46.27	47.18	46.23	46.56
3960	NASDAQ	AMGN	Thu, Feb 7, 2008	46.34	47.05	46.10	46.73
3959	NASDAQ	AMGN	Wed, Feb 6, 2008	46.95	47.17	46.31	46.53
3958	NASDAQ	AMGN	Tue, Feb 5, 2008	46.43	47.03	46.21	46.31
3957	NASDAQ	AMGN	Mon, Feb 4, 2008	47.40	47.74	47.14	47.18
3956	NASDAQ	AMGN	Fri, Feb 1, 2008	46.31	47.46	46.16	47.36
3955	NASDAQ	AMGN	Thu, Jan 31, 2008	47.04	47.09	46.29	46.59
3954	NASDAQ	AMGN	Wed, Jan 30, 2008	47.90	48.02	47.24	47.42
3953	NASDAQ	AMGN	Tue, Jan 29, 2008	47.99	48.21	47.51	48.00
3952	NASDAQ	AMGN	Mon, Jan 28, 2008	47.72	48.34	47.51	47.86
3951	NASDAQ	AMGN	Fri, Jan 25, 2008	47.73	48.91	47.49	48.14
3950	NASDAQ	AMGN	Thu, Jan 24, 2008	44.15	46.13	44.00	46.12
3949	NASDAQ	AMGN	Wed, Jan 23, 2008	44.53	45.40	43.93	44.75
3948	NASDAQ	AMGN	Tue, Jan 22, 2008	45.32	46.67	45.30	45.45
3947	NASDAQ	AMGN	Fri, Jan 18, 2008	46.93	48.02	46.93	47.45
3946	NASDAQ	AMGN	Thu, Jan 17, 2008	47.34	48.32	47.06	47.42
3945	NASDAQ	AMGN	Wed, Jan 16, 2008	47.51	48.25	47.35	47.49
3944	NASDAQ	AMGN	Tue, Jan 15, 2008	47.65	48.45	47.33	47.38
3943	NASDAQ	AMGN	Mon, Jan 14, 2008	47.61	48.35	47.38	47.93
3942	NASDAQ	AMGN	Fri, Jan 11, 2008	47.31	48.00	47.26	47.62
3941	NASDAQ	AMGN	Thu, Jan 10, 2008	47.44	47.78	47.09	47.56
3940	NASDAQ	AMGN	Wed, Jan 9, 2008	46.60	48.00	46.25	47.65
3939	NASDAQ	AMGN	Tue, Jan 8, 2008	45.72	47.95	45.35	46.33
3938	NASDAQ	AMGN	Mon, Jan 7, 2008	44.71	45.76	44.55	45.39
3937	NASDAQ	AMGN	Fri, Jan 4, 2008	46.29	46.29	44.60	44.80
3936	NASDAQ	AMGN	Thu, Jan 3, 2008	46.43	47.10	45.25	45.69
3935	NASDAQ	AMGN	Wed, Jan 2, 2008	46.60	47.04	46.26	46.60
3934	NASDAQ	AMGN	Mon, Dec 31, 2007	46.84	46.88	46.21	46.44
3933	NASDAQ	AMGN	Fri, Dec 28, 2007	47.24	47.36	46.90	47.06
3932	NASDAQ	AMGN	Thu, Dec 27, 2007	47.23	47.75	47.11	47.36
3931	NASDAQ	AMGN	Wed, Dec 26, 2007	47.54	47.86	47.09	47.50
3930	NASDAQ	AMGN	Mon, Dec 24, 2007	47.45	48.24	47.04	48.16
3929	NASDAQ	AMGN	Fri, Dec 21, 2007	47.83	48.15	47.57	48.02
3928	NASDAQ	AMGN	Thu, Dec 20, 2007	47.27	47.73	47.03	47.56
3927	NASDAQ	AMGN	Wed, Dec 19, 2007	46.97	47.30	46.84	47.19
3926	NASDAQ	AMGN	Tue, Dec 18, 2007	46.82	47.69	46.80	47.29
3925	NASDAQ	AMGN	Mon, Dec 17, 2007	48.02	48.13	46.71	46.78
3924	NASDAQ	AMGN	Fri, Dec 14, 2007	49.15	49.37	48.25	48.40
3923	NASDAQ	AMGN	Thu, Dec 13, 2007	49.65	49.93	49.10	49.42
3922	NASDAQ	AMGN	Wed, Dec 12, 2007	50.32	50.76	49.52	49.99
3921	NASDAQ	AMGN	Tue, Dec 11, 2007	50.92	50.92	49.60	49.78
3920	NASDAQ	AMGN	Mon, Dec 10, 2007	50.80	50.99	49.62	50.99
3919	NASDAQ	AMGN	Fri, Dec 7, 2007	54.13	54.18	52.02	52.10
3918	NASDAQ	AMGN	Thu, Dec 6, 2007	54.63	55.19	53.95	55.15
3917	NASDAQ	AMGN	Wed, Dec 5, 2007	54.91	55.26	54.29	54.89
3916	NASDAQ	AMGN	Tue, Dec 4, 2007	54.80	55.53	54.60	54.91
3915	NASDAQ	AMGN	Mon, Dec 3, 2007	53.70	55.20	53.67	55.09
3914	NASDAQ	AMGN	Fri, Nov 30, 2007	55.65	56.13	55.22	55.25
3913	NASDAQ	AMGN	Thu, Nov 29, 2007	54.80	55.58	54.37	55.46
3912	NASDAQ	AMGN	Wed, Nov 28, 2007	53.46	54.76	53.13	54.71
3911	NASDAQ	AMGN	Tue, Nov 27, 2007	52.76	54.02	52.57	54.02
3910	NASDAQ	AMGN	Mon, Nov 26, 2007	53.27	53.94	52.66	52.68
3909	NASDAQ	AMGN	Fri, Nov 23, 2007	52.93	53.80	52.92	53.76
3908	NASDAQ	AMGN	Wed, Nov 21, 2007	53.50	53.94	52.59	52.84
3907	NASDAQ	AMGN	Tue, Nov 20, 2007	54.59	55.40	53.27	54.13
3906	NASDAQ	AMGN	Mon, Nov 19, 2007	55.20	55.78	54.52	54.66
3905	NASDAQ	AMGN	Fri, Nov 16, 2007	55.08	55.97	54.50	55.49
3904	NASDAQ	AMGN	Thu, Nov 15, 2007	54.33	55.19	54.05	54.79
3903	NASDAQ	AMGN	Wed, Nov 14, 2007	53.68	54.25	53.26	53.63
3902	NASDAQ	AMGN	Tue, Nov 13, 2007	54.12	54.50	53.09	54.44
3901	NASDAQ	AMGN	Mon, Nov 12, 2007	53.98	55.32	53.78	54.50
3900	NASDAQ	AMGN	Fri, Nov 9, 2007	55.90	55.95	54.01	54.28
3899	NASDAQ	AMGN	Thu, Nov 8, 2007	56.96	57.07	55.98	56.03
3898	NASDAQ	AMGN	Wed, Nov 7, 2007	57.22	57.85	56.15	56.20
3897	NASDAQ	AMGN	Tue, Nov 6, 2007	56.98	57.90	56.98	57.89
3896	NASDAQ	AMGN	Mon, Nov 5, 2007	56.26	57.57	55.69	57.46
3895	NASDAQ	AMGN	Fri, Nov 2, 2007	57.50	57.50	56.22	56.62
3894	NASDAQ	AMGN	Thu, Nov 1, 2007	57.89	58.48	56.96	57.24
3893	NASDAQ	AMGN	Wed, Oct 31, 2007	56.85	58.18	56.78	58.11
3892	NASDAQ	AMGN	Tue, Oct 30, 2007	56.33	57.12	56.25	57.06
3891	NASDAQ	AMGN	Mon, Oct 29, 2007	56.80	57.34	55.86	56.79
3890	NASDAQ	AMGN	Fri, Oct 26, 2007	57.44	58.09	56.57	57.18
3889	NASDAQ	AMGN	Thu, Oct 25, 2007	58.21	58.83	56.71	57.31
3888	NASDAQ	AMGN	Wed, Oct 24, 2007	57.80	58.57	56.99	58.13
3887	NASDAQ	AMGN	Tue, Oct 23, 2007	56.17	57.99	55.57	57.70
3886	NASDAQ	AMGN	Mon, Oct 22, 2007	55.74	56.30	55.50	56.12
3885	NASDAQ	AMGN	Fri, Oct 19, 2007	56.62	56.82	55.78	55.95
3884	NASDAQ	AMGN	Thu, Oct 18, 2007	56.28	56.96	56.02	56.71
3883	NASDAQ	AMGN	Wed, Oct 17, 2007	57.31	57.31	55.27	56.41
3882	NASDAQ	AMGN	Tue, Oct 16, 2007	57.48	57.81	56.66	56.78
3881	NASDAQ	AMGN	Mon, Oct 15, 2007	58.95	59.08	57.45	57.67
3880	NASDAQ	AMGN	Fri, Oct 12, 2007	57.90	58.88	57.29	58.17
3879	NASDAQ	AMGN	Thu, Oct 11, 2007	57.84	58.31	57.63	57.83
3878	NASDAQ	AMGN	Wed, Oct 10, 2007	57.04	57.90	57.00	57.62
3877	NASDAQ	AMGN	Tue, Oct 9, 2007	56.53	57.17	56.30	57.08
3876	NASDAQ	AMGN	Mon, Oct 8, 2007	56.42	57.00	56.25	56.58
3875	NASDAQ	AMGN	Fri, Oct 5, 2007	55.85	57.21	55.80	56.84
3874	NASDAQ	AMGN	Thu, Oct 4, 2007	55.44	55.70	55.06	55.39
3873	NASDAQ	AMGN	Wed, Oct 3, 2007	55.92	56.38	55.18	55.52
3872	NASDAQ	AMGN	Tue, Oct 2, 2007	56.34	56.42	55.55	56.04
3871	NASDAQ	AMGN	Mon, Oct 1, 2007	56.38	56.72	56.12	56.41
3870	NASDAQ	AMGN	Fri, Sep 28, 2007	56.96	57.74	55.58	56.57
3869	NASDAQ	AMGN	Thu, Sep 27, 2007	56.52	56.90	56.04	56.56
3868	NASDAQ	AMGN	Wed, Sep 26, 2007	55.12	56.77	55.08	56.08
3867	NASDAQ	AMGN	Tue, Sep 25, 2007	55.08	55.53	54.55	54.88
3866	NASDAQ	AMGN	Mon, Sep 24, 2007	54.95	55.75	54.77	55.29
3865	NASDAQ	AMGN	Fri, Sep 21, 2007	55.45	55.98	55.31	55.42
3864	NASDAQ	AMGN	Thu, Sep 20, 2007	55.28	55.71	55.12	55.31
3863	NASDAQ	AMGN	Wed, Sep 19, 2007	56.00	56.59	55.50	55.80
3862	NASDAQ	AMGN	Tue, Sep 18, 2007	55.41	56.07	54.38	56.01
3861	NASDAQ	AMGN	Mon, Sep 17, 2007	55.65	55.99	54.51	55.46
3860	NASDAQ	AMGN	Fri, Sep 14, 2007	56.88	56.88	55.89	56.32
3859	NASDAQ	AMGN	Thu, Sep 13, 2007	55.80	57.27	55.75	57.12
3858	NASDAQ	AMGN	Wed, Sep 12, 2007	55.22	56.82	54.65	55.64
3857	NASDAQ	AMGN	Tue, Sep 11, 2007	51.08	54.38	51.00	53.88
3856	NASDAQ	AMGN	Mon, Sep 10, 2007	50.85	51.76	50.85	51.04
3855	NASDAQ	AMGN	Fri, Sep 7, 2007	51.17	52.20	50.67	50.90
3854	NASDAQ	AMGN	Thu, Sep 6, 2007	52.65	52.79	51.80	52.01
3853	NASDAQ	AMGN	Wed, Sep 5, 2007	53.23	53.39	52.11	52.32
3852	NASDAQ	AMGN	Tue, Sep 4, 2007	50.27	51.46	50.11	51.34
3851	NASDAQ	AMGN	Fri, Aug 31, 2007	50.09	50.50	50.00	50.11
3850	NASDAQ	AMGN	Thu, Aug 30, 2007	49.50	50.48	49.50	50.08
3849	NASDAQ	AMGN	Wed, Aug 29, 2007	49.88	50.26	49.06	50.19
3848	NASDAQ	AMGN	Tue, Aug 28, 2007	49.59	49.92	49.01	49.01
3847	NASDAQ	AMGN	Mon, Aug 27, 2007	49.81	50.78	49.50	49.92
3846	NASDAQ	AMGN	Fri, Aug 24, 2007	50.38	50.47	50.00	50.27
3845	NASDAQ	AMGN	Thu, Aug 23, 2007	49.16	51.00	49.16	50.25
3844	NASDAQ	AMGN	Wed, Aug 22, 2007	49.56	49.59	48.80	49.30
3843	NASDAQ	AMGN	Tue, Aug 21, 2007	49.25	49.98	49.09	49.24
3842	NASDAQ	AMGN	Mon, Aug 20, 2007	49.81	50.51	49.00	49.79
3841	NASDAQ	AMGN	Fri, Aug 17, 2007	49.59	50.10	48.30	50.08
3840	NASDAQ	AMGN	Thu, Aug 16, 2007	49.49	50.01	48.54	49.41
3839	NASDAQ	AMGN	Wed, Aug 15, 2007	50.91	51.65	50.49	50.59
3838	NASDAQ	AMGN	Tue, Aug 14, 2007	51.26	51.95	51.15	51.32
3837	NASDAQ	AMGN	Mon, Aug 13, 2007	51.05	51.98	50.89	51.26
3836	NASDAQ	AMGN	Fri, Aug 10, 2007	50.37	50.92	49.71	50.08
3835	NASDAQ	AMGN	Thu, Aug 9, 2007	51.60	52.50	50.98	50.99
3834	NASDAQ	AMGN	Wed, Aug 8, 2007	51.53	52.00	50.75	52.00
3833	NASDAQ	AMGN	Tue, Aug 7, 2007	51.20	51.99	50.96	51.39
3832	NASDAQ	AMGN	Mon, Aug 6, 2007	50.90	51.99	50.90	51.77
3831	NASDAQ	AMGN	Fri, Aug 3, 2007	51.26	51.62	50.83	50.90
3830	NASDAQ	AMGN	Thu, Aug 2, 2007	52.09	52.53	51.28	51.44
3829	NASDAQ	AMGN	Wed, Aug 1, 2007	52.46	52.67	50.30	52.09
3828	NASDAQ	AMGN	Tue, Jul 31, 2007	55.75	55.92	53.68	53.74
3827	NASDAQ	AMGN	Mon, Jul 30, 2007	55.41	56.60	55.40	56.19
3826	NASDAQ	AMGN	Fri, Jul 27, 2007	56.80	56.83	55.23	55.62
3825	NASDAQ	AMGN	Thu, Jul 26, 2007	56.51	57.28	55.76	56.16
3824	NASDAQ	AMGN	Wed, Jul 25, 2007	56.68	57.73	56.20	57.16
3823	NASDAQ	AMGN	Tue, Jul 24, 2007	56.65	57.55	56.25	56.44
3822	NASDAQ	AMGN	Mon, Jul 23, 2007	56.93	57.25	56.65	56.80
3821	NASDAQ	AMGN	Fri, Jul 20, 2007	55.67	56.73	55.23	56.18
3820	NASDAQ	AMGN	Thu, Jul 19, 2007	55.82	56.16	54.73	55.57
3819	NASDAQ	AMGN	Wed, Jul 18, 2007	55.44	56.07	55.39	55.80
3818	NASDAQ	AMGN	Tue, Jul 17, 2007	55.33	55.74	55.12	55.59
3817	NASDAQ	AMGN	Mon, Jul 16, 2007	56.79	57.25	55.86	56.03
3816	NASDAQ	AMGN	Fri, Jul 13, 2007	56.99	57.67	56.75	56.93
3815	NASDAQ	AMGN	Thu, Jul 12, 2007	55.08	55.96	54.99	55.95
3814	NASDAQ	AMGN	Wed, Jul 11, 2007	54.53	55.22	54.34	55.13
3813	NASDAQ	AMGN	Tue, Jul 10, 2007	54.50	54.89	54.29	54.29
3812	NASDAQ	AMGN	Mon, Jul 9, 2007	54.58	55.06	54.42	54.55
3811	NASDAQ	AMGN	Fri, Jul 6, 2007	54.71	54.90	54.49	54.82
3810	NASDAQ	AMGN	Thu, Jul 5, 2007	54.80	55.04	54.65	54.86
3809	NASDAQ	AMGN	Tue, Jul 3, 2007	55.21	55.47	54.98	55.19
3808	NASDAQ	AMGN	Mon, Jul 2, 2007	55.40	55.83	54.78	55.24
3807	NASDAQ	AMGN	Fri, Jun 29, 2007	55.71	55.79	54.82	55.29
3806	NASDAQ	AMGN	Thu, Jun 28, 2007	55.23	56.04	55.08	55.31
3805	NASDAQ	AMGN	Wed, Jun 27, 2007	54.83	55.56	54.62	55.50
3804	NASDAQ	AMGN	Tue, Jun 26, 2007	55.81	55.91	54.95	55.10
3803	NASDAQ	AMGN	Mon, Jun 25, 2007	55.41	56.18	55.40	55.86
3802	NASDAQ	AMGN	Fri, Jun 22, 2007	56.71	57.15	55.96	55.96
3801	NASDAQ	AMGN	Thu, Jun 21, 2007	57.58	58.20	56.98	57.27
3800	NASDAQ	AMGN	Wed, Jun 20, 2007	58.10	58.70	57.58	57.70
3799	NASDAQ	AMGN	Tue, Jun 19, 2007	58.61	58.69	57.82	58.13
3798	NASDAQ	AMGN	Mon, Jun 18, 2007	58.80	58.81	57.85	58.61
3797	NASDAQ	AMGN	Fri, Jun 15, 2007	58.64	59.31	58.57	59.03
3796	NASDAQ	AMGN	Thu, Jun 14, 2007	58.28	58.53	58.14	58.23
3795	NASDAQ	AMGN	Wed, Jun 13, 2007	57.37	58.20	57.28	58.14
3794	NASDAQ	AMGN	Tue, Jun 12, 2007	57.28	57.73	57.10	57.46
3793	NASDAQ	AMGN	Mon, Jun 11, 2007	57.00	57.88	56.86	57.41
3792	NASDAQ	AMGN	Fri, Jun 8, 2007	56.26	57.52	56.22	57.37
3791	NASDAQ	AMGN	Thu, Jun 7, 2007	57.00	57.29	56.58	56.64
3790	NASDAQ	AMGN	Wed, Jun 6, 2007	57.40	57.53	56.76	57.29
3789	NASDAQ	AMGN	Tue, Jun 5, 2007	56.86	57.80	56.60	57.61
3788	NASDAQ	AMGN	Mon, Jun 4, 2007	56.56	57.04	56.25	56.91
3787	NASDAQ	AMGN	Fri, Jun 1, 2007	56.52	57.33	56.50	56.94
3786	NASDAQ	AMGN	Thu, May 31, 2007	55.17	56.92	55.06	56.45
3785	NASDAQ	AMGN	Wed, May 30, 2007	54.53	55.35	54.50	55.26
3784	NASDAQ	AMGN	Tue, May 29, 2007	54.75	54.75	54.20	54.61
3783	NASDAQ	AMGN	Fri, May 25, 2007	54.05	54.56	54.02	54.55
3782	NASDAQ	AMGN	Thu, May 24, 2007	55.08	55.19	54.30	54.57
3781	NASDAQ	AMGN	Wed, May 23, 2007	54.63	55.11	54.29	54.74
3780	NASDAQ	AMGN	Tue, May 22, 2007	54.29	54.48	53.69	53.96
3779	NASDAQ	AMGN	Mon, May 21, 2007	55.05	55.15	54.04	54.18
3778	NASDAQ	AMGN	Fri, May 18, 2007	53.52	54.50	53.50	54.04
3777	NASDAQ	AMGN	Thu, May 17, 2007	54.16	54.45	53.37	53.68
3776	NASDAQ	AMGN	Wed, May 16, 2007	54.18	55.37	54.11	54.33
3775	NASDAQ	AMGN	Tue, May 15, 2007	52.36	54.02	52.36	54.01
3774	NASDAQ	AMGN	Mon, May 14, 2007	56.15	56.96	55.59	56.07
3773	NASDAQ	AMGN	Fri, May 11, 2007	55.18	56.32	53.55	56.30
3772	NASDAQ	AMGN	Thu, May 10, 2007	62.10	62.72	57.18	57.33
3771	NASDAQ	AMGN	Wed, May 9, 2007	62.25	63.22	62.21	63.10
3770	NASDAQ	AMGN	Tue, May 8, 2007	63.55	63.59	62.65	62.66
3769	NASDAQ	AMGN	Mon, May 7, 2007	64.00	64.34	63.70	63.76
3768	NASDAQ	AMGN	Fri, May 4, 2007	63.76	63.80	63.08	63.74
3767	NASDAQ	AMGN	Thu, May 3, 2007	65.57	65.65	63.75	63.91
3766	NASDAQ	AMGN	Wed, May 2, 2007	65.62	66.06	64.99	65.07
3765	NASDAQ	AMGN	Tue, May 1, 2007	64.40	65.21	64.17	65.10
3764	NASDAQ	AMGN	Mon, Apr 30, 2007	63.59	64.33	63.36	64.14
3763	NASDAQ	AMGN	Fri, Apr 27, 2007	62.78	63.33	62.32	63.27
3762	NASDAQ	AMGN	Thu, Apr 26, 2007	62.05	62.73	61.99	62.55
3761	NASDAQ	AMGN	Wed, Apr 25, 2007	61.61	62.36	60.65	61.69
3760	NASDAQ	AMGN	Tue, Apr 24, 2007	62.05	62.33	60.61	61.22
3759	NASDAQ	AMGN	Mon, Apr 23, 2007	62.23	63.00	61.85	62.19
3758	NASDAQ	AMGN	Fri, Apr 20, 2007	62.64	62.86	61.56	61.97
3757	NASDAQ	AMGN	Thu, Apr 19, 2007	63.53	64.40	62.14	62.32
3756	NASDAQ	AMGN	Wed, Apr 18, 2007	59.89	60.45	59.81	60.01
3755	NASDAQ	AMGN	Tue, Apr 17, 2007	60.10	60.15	59.66	60.10
3754	NASDAQ	AMGN	Mon, Apr 16, 2007	59.83	60.23	59.49	59.65
3753	NASDAQ	AMGN	Fri, Apr 13, 2007	58.12	59.62	58.03	59.03
3752	NASDAQ	AMGN	Thu, Apr 12, 2007	56.49	57.79	56.49	57.64
3751	NASDAQ	AMGN	Wed, Apr 11, 2007	56.98	57.17	56.30	56.34
3750	NASDAQ	AMGN	Tue, Apr 10, 2007	57.36	57.67	56.66	57.12
3749	NASDAQ	AMGN	Mon, Apr 9, 2007	58.38	58.50	57.15	57.19
3748	NASDAQ	AMGN	Thu, Apr 5, 2007	56.94	58.81	56.85	58.33
3747	NASDAQ	AMGN	Wed, Apr 4, 2007	55.85	57.00	55.75	56.68
3746	NASDAQ	AMGN	Tue, Apr 3, 2007	55.83	56.25	55.59	55.73
3745	NASDAQ	AMGN	Mon, Apr 2, 2007	56.19	56.55	55.45	55.55
3744	NASDAQ	AMGN	Fri, Mar 30, 2007	56.00	56.11	55.30	55.88
3743	NASDAQ	AMGN	Thu, Mar 29, 2007	56.06	56.40	55.13	55.83
3742	NASDAQ	AMGN	Wed, Mar 28, 2007	56.08	56.23	55.52	55.72
3741	NASDAQ	AMGN	Tue, Mar 27, 2007	57.18	57.41	56.21	56.21
3740	NASDAQ	AMGN	Mon, Mar 26, 2007	58.31	58.34	57.04	57.14
3739	NASDAQ	AMGN	Fri, Mar 23, 2007	58.20	58.48	57.11	58.02
3738	NASDAQ	AMGN	Thu, Mar 22, 2007	60.60	60.90	60.31	60.47
3737	NASDAQ	AMGN	Wed, Mar 21, 2007	59.52	60.64	59.23	60.60
3736	NASDAQ	AMGN	Tue, Mar 20, 2007	59.04	59.73	59.03	59.43
3735	NASDAQ	AMGN	Mon, Mar 19, 2007	59.75	59.75	59.00	59.14
3734	NASDAQ	AMGN	Fri, Mar 16, 2007	60.02	60.46	59.21	59.30
3733	NASDAQ	AMGN	Thu, Mar 15, 2007	60.55	60.94	59.79	60.01
3732	NASDAQ	AMGN	Wed, Mar 14, 2007	60.36	60.69	59.64	60.69
3731	NASDAQ	AMGN	Tue, Mar 13, 2007	60.04	61.62	60.01	60.39
3730	NASDAQ	AMGN	Mon, Mar 12, 2007	59.83	60.72	59.03	60.68
3729	NASDAQ	AMGN	Fri, Mar 9, 2007	62.24	62.32	60.05	60.86
3728	NASDAQ	AMGN	Thu, Mar 8, 2007	62.21	62.41	61.63	62.17
3727	NASDAQ	AMGN	Wed, Mar 7, 2007	62.08	62.55	61.72	62.02
3726	NASDAQ	AMGN	Tue, Mar 6, 2007	62.29	62.66	61.70	62.30
3725	NASDAQ	AMGN	Mon, Mar 5, 2007	61.62	63.15	61.10	62.16
3724	NASDAQ	AMGN	Fri, Mar 2, 2007	62.11	62.45	61.40	61.75
3723	NASDAQ	AMGN	Thu, Mar 1, 2007	62.40	62.89	61.41	61.70
3722	NASDAQ	AMGN	Wed, Feb 28, 2007	65.00	65.22	64.15	64.26
3721	NASDAQ	AMGN	Tue, Feb 27, 2007	65.35	65.52	63.86	64.25
3720	NASDAQ	AMGN	Mon, Feb 26, 2007	66.15	66.50	65.96	66.20
3719	NASDAQ	AMGN	Fri, Feb 23, 2007	66.50	67.50	65.96	66.23
3718	NASDAQ	AMGN	Thu, Feb 22, 2007	66.84	67.41	66.62	66.74
3717	NASDAQ	AMGN	Wed, Feb 21, 2007	66.01	67.62	65.72	67.41
3716	NASDAQ	AMGN	Tue, Feb 20, 2007	66.65	67.18	66.25	66.35
3715	NASDAQ	AMGN	Fri, Feb 16, 2007	68.22	68.49	65.94	66.73
3714	NASDAQ	AMGN	Thu, Feb 15, 2007	68.70	68.92	67.91	68.28
3713	NASDAQ	AMGN	Wed, Feb 14, 2007	68.72	69.11	68.68	68.80
3712	NASDAQ	AMGN	Tue, Feb 13, 2007	68.73	68.98	68.50	68.80
3711	NASDAQ	AMGN	Mon, Feb 12, 2007	69.41	69.53	68.42	68.49
3710	NASDAQ	AMGN	Fri, Feb 9, 2007	69.95	70.09	69.00	69.05
3709	NASDAQ	AMGN	Thu, Feb 8, 2007	69.59	70.39	69.55	69.78
3708	NASDAQ	AMGN	Wed, Feb 7, 2007	69.30	70.25	69.30	70.00
3707	NASDAQ	AMGN	Tue, Feb 6, 2007	70.33	70.49	69.23	69.66
3706	NASDAQ	AMGN	Mon, Feb 5, 2007	69.44	70.21	69.05	69.84
3705	NASDAQ	AMGN	Fri, Feb 2, 2007	69.68	70.01	69.40	69.45
3704	NASDAQ	AMGN	Thu, Feb 1, 2007	70.19	70.25	69.02	69.49
3703	NASDAQ	AMGN	Wed, Jan 31, 2007	70.40	70.57	69.90	70.37
3702	NASDAQ	AMGN	Tue, Jan 30, 2007	70.68	71.13	70.23	70.33
3701	NASDAQ	AMGN	Mon, Jan 29, 2007	71.20	71.30	69.86	69.97
3700	NASDAQ	AMGN	Fri, Jan 26, 2007	71.69	71.89	70.92	71.50
3699	NASDAQ	AMGN	Thu, Jan 25, 2007	74.83	75.01	74.32	72.72
3698	NASDAQ	AMGN	Wed, Jan 24, 2007	74.45	75.14	74.00	75.18
3697	NASDAQ	AMGN	Tue, Jan 23, 2007	75.24	75.85	74.35	74.60
3696	NASDAQ	AMGN	Mon, Jan 22, 2007	75.75	76.95	75.51	75.85
3695	NASDAQ	AMGN	Fri, Jan 19, 2007	73.94	74.56	73.75	74.25
3694	NASDAQ	AMGN	Thu, Jan 18, 2007	74.10	74.35	73.36	73.69
3693	NASDAQ	AMGN	Wed, Jan 17, 2007	73.50	74.08	73.20	73.93
3692	NASDAQ	AMGN	Tue, Jan 16, 2007	73.40	73.58	72.77	73.50
3691	NASDAQ	AMGN	Fri, Jan 12, 2007	72.02	73.57	72.00	73.27
3690	NASDAQ	AMGN	Thu, Jan 11, 2007	71.16	72.21	70.74	71.91
3689	NASDAQ	AMGN	Wed, Jan 10, 2007	70.90	71.24	70.70	71.04
3688	NASDAQ	AMGN	Tue, Jan 9, 2007	71.17	71.68	70.67	71.27
3687	NASDAQ	AMGN	Mon, Jan 8, 2007	71.63	71.89	70.79	70.93
3686	NASDAQ	AMGN	Fri, Jan 5, 2007	71.34	72.08	71.01	71.50
3685	NASDAQ	AMGN	Thu, Jan 4, 2007	69.48	71.87	68.97	71.33
3684	NASDAQ	AMGN	Wed, Jan 3, 2007	68.42	69.48	67.85	68.40
3683	NASDAQ	AMGN	Fri, Dec 29, 2006	68.08	68.87	68.06	68.31
3682	NASDAQ	AMGN	Thu, Dec 28, 2006	68.30	68.61	67.88	68.54
3681	NASDAQ	AMGN	Wed, Dec 27, 2006	69.00	69.22	68.26	68.46
3680	NASDAQ	AMGN	Tue, Dec 26, 2006	68.71	69.13	68.25	68.69
3679	NASDAQ	AMGN	Fri, Dec 22, 2006	69.00	69.27	68.60	68.71
3678	NASDAQ	AMGN	Thu, Dec 21, 2006	69.30	69.78	68.88	69.22
3677	NASDAQ	AMGN	Wed, Dec 20, 2006	70.37	70.40	69.37	69.45
3676	NASDAQ	AMGN	Tue, Dec 19, 2006	69.77	70.50	69.47	70.30
3675	NASDAQ	AMGN	Mon, Dec 18, 2006	70.21	70.84	69.85	70.05
3674	NASDAQ	AMGN	Fri, Dec 15, 2006	71.79	71.99	70.12	70.22
3673	NASDAQ	AMGN	Thu, Dec 14, 2006	70.03	70.67	69.92	70.05
3672	NASDAQ	AMGN	Wed, Dec 13, 2006	69.71	70.37	69.15	69.84
3671	NASDAQ	AMGN	Tue, Dec 12, 2006	69.78	69.93	69.10	69.67
3670	NASDAQ	AMGN	Mon, Dec 11, 2006	69.93	70.45	69.48	69.89
3669	NASDAQ	AMGN	Fri, Dec 8, 2006	69.00	70.45	68.90	69.88
3668	NASDAQ	AMGN	Thu, Dec 7, 2006	69.94	69.96	68.85	69.20
3667	NASDAQ	AMGN	Wed, Dec 6, 2006	69.90	69.99	69.18	69.89
3666	NASDAQ	AMGN	Tue, Dec 5, 2006	69.35	69.40	68.50	69.06
3665	NASDAQ	AMGN	Mon, Dec 4, 2006	68.95	69.50	68.70	69.15
3664	NASDAQ	AMGN	Fri, Dec 1, 2006	70.81	71.00	68.88	69.38
3663	NASDAQ	AMGN	Thu, Nov 30, 2006	72.17	72.34	70.68	71.04
3662	NASDAQ	AMGN	Wed, Nov 29, 2006	71.90	72.52	71.73	72.42
3661	NASDAQ	AMGN	Tue, Nov 28, 2006	71.60	72.31	71.44	71.76
3660	NASDAQ	AMGN	Mon, Nov 27, 2006	72.16	72.49	71.51	71.88
3659	NASDAQ	AMGN	Fri, Nov 24, 2006	72.32	72.99	72.22	72.50
3658	NASDAQ	AMGN	Wed, Nov 22, 2006	73.20	73.29	72.58	72.68
3657	NASDAQ	AMGN	Tue, Nov 21, 2006	73.20	73.30	72.38	72.98
3656	NASDAQ	AMGN	Mon, Nov 20, 2006	72.03	73.48	72.00	72.92
3655	NASDAQ	AMGN	Fri, Nov 17, 2006	71.90	72.80	71.80	72.51
3654	NASDAQ	AMGN	Thu, Nov 16, 2006	73.41	74.13	71.99	72.44
3653	NASDAQ	AMGN	Wed, Nov 15, 2006	73.35	74.01	72.94	73.61
3652	NASDAQ	AMGN	Tue, Nov 14, 2006	72.58	73.34	71.90	73.14
3651	NASDAQ	AMGN	Mon, Nov 13, 2006	72.77	73.38	72.56	72.70
3650	NASDAQ	AMGN	Fri, Nov 10, 2006	73.30	74.60	72.84	73.46
3649	NASDAQ	AMGN	Thu, Nov 9, 2006	74.58	75.25	73.30	73.53
3648	NASDAQ	AMGN	Wed, Nov 8, 2006	74.68	75.18	73.72	74.76
3647	NASDAQ	AMGN	Tue, Nov 7, 2006	75.07	75.84	74.75	75.21
3646	NASDAQ	AMGN	Mon, Nov 6, 2006	75.09	75.66	75.00	75.11
3645	NASDAQ	AMGN	Fri, Nov 3, 2006	75.25	75.31	74.21	74.87
3644	NASDAQ	AMGN	Thu, Nov 2, 2006	74.91	75.33	74.78	75.29
3643	NASDAQ	AMGN	Wed, Nov 1, 2006	76.00	76.09	74.57	75.28
3642	NASDAQ	AMGN	Tue, Oct 31, 2006	76.28	76.50	75.39	75.91
3641	NASDAQ	AMGN	Mon, Oct 30, 2006	75.37	76.93	75.32	76.50
3640	NASDAQ	AMGN	Fri, Oct 27, 2006	76.00	77.00	75.34	75.52
3639	NASDAQ	AMGN	Thu, Oct 26, 2006	75.16	76.32	74.73	75.98
3638	NASDAQ	AMGN	Wed, Oct 25, 2006	74.90	75.43	74.82	75.43
3637	NASDAQ	AMGN	Tue, Oct 24, 2006	75.25	75.43	74.52	74.94
3636	NASDAQ	AMGN	Mon, Oct 23, 2006	73.38	73.87	72.50	73.37
3635	NASDAQ	AMGN	Fri, Oct 20, 2006	73.31	74.00	72.49	73.95
3634	NASDAQ	AMGN	Thu, Oct 19, 2006	72.91	73.16	72.28	73.05
3633	NASDAQ	AMGN	Wed, Oct 18, 2006	72.01	72.81	71.33	72.38
3632	NASDAQ	AMGN	Tue, Oct 17, 2006	71.85	72.07	71.16	71.79
3631	NASDAQ	AMGN	Mon, Oct 16, 2006	72.55	72.79	71.80	72.43
3630	NASDAQ	AMGN	Fri, Oct 13, 2006	73.74	74.09	72.78	73.22
3629	NASDAQ	AMGN	Thu, Oct 12, 2006	73.67	74.12	73.26	74.09
3628	NASDAQ	AMGN	Wed, Oct 11, 2006	73.31	73.90	72.54	73.47
3627	NASDAQ	AMGN	Tue, Oct 10, 2006	73.88	74.14	73.16	73.73
3626	NASDAQ	AMGN	Mon, Oct 9, 2006	73.73	74.19	73.45	73.92
3625	NASDAQ	AMGN	Fri, Oct 6, 2006	74.67	74.67	73.51	74.01
3624	NASDAQ	AMGN	Thu, Oct 5, 2006	72.99	74.92	72.85	74.73
3623	NASDAQ	AMGN	Wed, Oct 4, 2006	71.27	72.97	71.24	72.97
3622	NASDAQ	AMGN	Tue, Oct 3, 2006	70.50	71.69	70.35	71.33
3621	NASDAQ	AMGN	Mon, Oct 2, 2006	71.21	71.87	70.08	70.30
3620	NASDAQ	AMGN	Fri, Sep 29, 2006	71.62	72.22	70.99	71.53
3619	NASDAQ	AMGN	Thu, Sep 28, 2006	71.41	72.23	71.07	71.55
3618	NASDAQ	AMGN	Wed, Sep 27, 2006	70.53	72.37	70.13	72.14
3617	NASDAQ	AMGN	Tue, Sep 26, 2006	71.57	71.74	70.27	70.75
3616	NASDAQ	AMGN	Mon, Sep 25, 2006	71.20	71.60	69.80	71.22
3615	NASDAQ	AMGN	Fri, Sep 22, 2006	72.36	72.38	70.51	70.89
3614	NASDAQ	AMGN	Thu, Sep 21, 2006	71.25	72.57	71.06	72.01
3613	NASDAQ	AMGN	Wed, Sep 20, 2006	69.98	71.22	69.98	70.98
3612	NASDAQ	AMGN	Tue, Sep 19, 2006	69.76	70.00	69.30	69.45
3611	NASDAQ	AMGN	Mon, Sep 18, 2006	69.34	70.02	69.34	69.76
3610	NASDAQ	AMGN	Fri, Sep 15, 2006	70.00	70.02	69.14	69.77
3609	NASDAQ	AMGN	Thu, Sep 14, 2006	69.00	69.93	68.75	69.57
3608	NASDAQ	AMGN	Wed, Sep 13, 2006	68.85	69.54	68.46	69.15
3607	NASDAQ	AMGN	Tue, Sep 12, 2006	68.48	69.38	67.92	69.16
3606	NASDAQ	AMGN	Mon, Sep 11, 2006	67.70	68.50	67.25	68.29
3605	NASDAQ	AMGN	Fri, Sep 8, 2006	68.44	68.53	67.77	67.93
3604	NASDAQ	AMGN	Thu, Sep 7, 2006	68.55	68.71	67.90	68.33
3603	NASDAQ	AMGN	Wed, Sep 6, 2006	68.86	69.17	68.33	68.49
3602	NASDAQ	AMGN	Tue, Sep 5, 2006	68.80	69.70	68.04	69.26
3601	NASDAQ	AMGN	Fri, Sep 1, 2006	68.21	68.93	67.99	68.39
3600	NASDAQ	AMGN	Thu, Aug 31, 2006	68.63	68.76	67.86	68.03
3599	NASDAQ	AMGN	Wed, Aug 30, 2006	68.80	68.90	67.91	68.24
3598	NASDAQ	AMGN	Tue, Aug 29, 2006	68.58	68.78	67.98	68.58
3597	NASDAQ	AMGN	Mon, Aug 28, 2006	67.58	68.78	67.51	68.26
3596	NASDAQ	AMGN	Fri, Aug 25, 2006	66.74	68.10	66.74	67.52
3595	NASDAQ	AMGN	Thu, Aug 24, 2006	67.50	67.77	66.66	67.11
3594	NASDAQ	AMGN	Wed, Aug 23, 2006	66.90	67.48	66.81	67.32
3593	NASDAQ	AMGN	Tue, Aug 22, 2006	66.88	67.90	66.59	66.74
3592	NASDAQ	AMGN	Mon, Aug 21, 2006	66.90	67.73	66.75	67.01
3591	NASDAQ	AMGN	Fri, Aug 18, 2006	67.26	67.81	67.00	67.31
3590	NASDAQ	AMGN	Thu, Aug 17, 2006	66.92	67.67	66.49	66.92
3589	NASDAQ	AMGN	Wed, Aug 16, 2006	66.15	67.00	65.61	66.61
3588	NASDAQ	AMGN	Tue, Aug 15, 2006	66.35	66.76	64.96	65.69
3587	NASDAQ	AMGN	Mon, Aug 14, 2006	66.65	66.94	65.56	65.69
3586	NASDAQ	AMGN	Fri, Aug 11, 2006	66.65	66.99	65.79	66.40
3585	NASDAQ	AMGN	Thu, Aug 10, 2006	66.81	67.35	66.65	66.91
3584	NASDAQ	AMGN	Wed, Aug 9, 2006	67.50	68.60	67.22	67.28
3583	NASDAQ	AMGN	Tue, Aug 8, 2006	67.78	67.94	66.73	67.02
3582	NASDAQ	AMGN	Mon, Aug 7, 2006	68.50	68.96	67.85	67.87
3581	NASDAQ	AMGN	Fri, Aug 4, 2006	70.45	70.75	68.00	68.79
3580	NASDAQ	AMGN	Thu, Aug 3, 2006	70.35	71.49	69.57	70.92
3579	NASDAQ	AMGN	Wed, Aug 2, 2006	70.07	71.30	69.78	70.77
3578	NASDAQ	AMGN	Tue, Aug 1, 2006	69.21	70.28	69.15	70.06
3577	NASDAQ	AMGN	Mon, Jul 31, 2006	68.51	69.97	68.50	69.71
3576	NASDAQ	AMGN	Fri, Jul 28, 2006	69.67	69.80	68.79	69.07
3575	NASDAQ	AMGN	Thu, Jul 27, 2006	70.00	70.46	68.53	69.28
3574	NASDAQ	AMGN	Wed, Jul 26, 2006	68.10	70.13	67.57	69.61
3573	NASDAQ	AMGN	Tue, Jul 25, 2006	66.54	68.00	66.50	67.83
3572	NASDAQ	AMGN	Mon, Jul 24, 2006	66.12	67.28	65.90	66.87
3571	NASDAQ	AMGN	Fri, Jul 21, 2006	65.80	67.25	65.42	66.15
3570	NASDAQ	AMGN	Thu, Jul 20, 2006	64.10	65.09	63.90	63.92
3569	NASDAQ	AMGN	Wed, Jul 19, 2006	64.32	65.37	64.11	64.56
3568	NASDAQ	AMGN	Tue, Jul 18, 2006	64.20	64.62	63.52	64.18
3567	NASDAQ	AMGN	Mon, Jul 17, 2006	64.04	65.17	64.04	64.56
3566	NASDAQ	AMGN	Fri, Jul 14, 2006	65.33	65.65	64.23	64.35
3565	NASDAQ	AMGN	Thu, Jul 13, 2006	66.20	66.53	65.61	65.61
3564	NASDAQ	AMGN	Wed, Jul 12, 2006	66.80	67.10	66.14	66.22
3563	NASDAQ	AMGN	Tue, Jul 11, 2006	66.70	67.30	66.18	66.71
3562	NASDAQ	AMGN	Mon, Jul 10, 2006	66.58	67.20	66.20	66.60
3561	NASDAQ	AMGN	Fri, Jul 7, 2006	66.26	67.18	65.97	66.39
3560	NASDAQ	AMGN	Thu, Jul 6, 2006	65.74	66.45	65.59	65.94
3559	NASDAQ	AMGN	Wed, Jul 5, 2006	65.13	65.94	65.08	65.49
3558	NASDAQ	AMGN	Mon, Jul 3, 2006	65.79	66.03	65.56	65.79
3557	NASDAQ	AMGN	Fri, Jun 30, 2006	65.21	66.21	64.90	65.23
3556	NASDAQ	AMGN	Thu, Jun 29, 2006	63.99	65.16	63.88	65.10
3555	NASDAQ	AMGN	Wed, Jun 28, 2006	63.96	64.65	63.75	63.94
3554	NASDAQ	AMGN	Tue, Jun 27, 2006	64.35	64.78	63.93	63.98
3553	NASDAQ	AMGN	Mon, Jun 26, 2006	64.89	65.04	64.38	64.85
3552	NASDAQ	AMGN	Fri, Jun 23, 2006	64.66	65.58	64.50	64.93
3551	NASDAQ	AMGN	Thu, Jun 22, 2006	65.42	65.56	64.53	64.97
3550	NASDAQ	AMGN	Wed, Jun 21, 2006	64.95	66.06	64.75	65.56
3549	NASDAQ	AMGN	Tue, Jun 20, 2006	65.67	65.77	64.77	64.96
3548	NASDAQ	AMGN	Mon, Jun 19, 2006	67.09	67.16	65.41	65.75
3547	NASDAQ	AMGN	Fri, Jun 16, 2006	67.19	67.62	66.77	66.82
3546	NASDAQ	AMGN	Thu, Jun 15, 2006	67.40	67.59	66.68	67.44
3545	NASDAQ	AMGN	Wed, Jun 14, 2006	66.85	67.63	66.43	67.35
3544	NASDAQ	AMGN	Tue, Jun 13, 2006	66.98	68.06	66.62	66.94
3543	NASDAQ	AMGN	Mon, Jun 12, 2006	67.47	68.11	66.86	66.89
3542	NASDAQ	AMGN	Fri, Jun 9, 2006	68.25	68.79	67.62	67.64
3541	NASDAQ	AMGN	Thu, Jun 8, 2006	67.13	68.95	66.80	68.41
3540	NASDAQ	AMGN	Wed, Jun 7, 2006	67.69	68.14	67.10	67.21
3539	NASDAQ	AMGN	Tue, Jun 6, 2006	67.50	67.86	66.86	67.61
3538	NASDAQ	AMGN	Mon, Jun 5, 2006	68.65	69.04	67.28	67.48
3537	NASDAQ	AMGN	Fri, Jun 2, 2006	69.05	69.45	68.00	69.18
3536	NASDAQ	AMGN	Thu, Jun 1, 2006	67.56	68.90	67.44	68.79
3535	NASDAQ	AMGN	Wed, May 31, 2006	67.11	67.83	66.80	67.59
3534	NASDAQ	AMGN	Tue, May 30, 2006	68.24	68.34	66.83	66.83
3533	NASDAQ	AMGN	Fri, May 26, 2006	68.06	68.81	67.95	68.81
3532	NASDAQ	AMGN	Thu, May 25, 2006	68.25	68.30	67.50	68.16
3531	NASDAQ	AMGN	Wed, May 24, 2006	67.01	68.30	66.28	68.07
3530	NASDAQ	AMGN	Tue, May 23, 2006	68.19	68.50	66.85	66.85
3529	NASDAQ	AMGN	Mon, May 22, 2006	67.86	68.59	67.49	67.79
3528	NASDAQ	AMGN	Fri, May 19, 2006	67.30	67.98	66.92	67.69
3527	NASDAQ	AMGN	Thu, May 18, 2006	68.32	68.85	66.92	67.10
3526	NASDAQ	AMGN	Wed, May 17, 2006	68.87	69.60	68.13	68.37
3525	NASDAQ	AMGN	Tue, May 16, 2006	69.39	69.87	69.05	69.39
3524	NASDAQ	AMGN	Mon, May 15, 2006	68.10	69.91	68.00	69.83
3523	NASDAQ	AMGN	Fri, May 12, 2006	67.28	68.40	66.95	68.11
3522	NASDAQ	AMGN	Thu, May 11, 2006	67.70	67.94	66.89	67.28
3521	NASDAQ	AMGN	Wed, May 10, 2006	67.75	68.56	67.41	67.54
3520	NASDAQ	AMGN	Tue, May 9, 2006	68.37	68.54	67.20	67.90
3519	NASDAQ	AMGN	Mon, May 8, 2006	67.05	68.36	66.98	68.05
3518	NASDAQ	AMGN	Fri, May 5, 2006	67.42	67.73	66.80	67.11
3517	NASDAQ	AMGN	Thu, May 4, 2006	66.71	67.44	66.61	66.95
3516	NASDAQ	AMGN	Wed, May 3, 2006	65.75	66.84	65.71	66.39
3515	NASDAQ	AMGN	Tue, May 2, 2006	66.80	67.17	65.14	65.99
3514	NASDAQ	AMGN	Mon, May 1, 2006	67.92	68.00	66.60	66.86
3513	NASDAQ	AMGN	Fri, Apr 28, 2006	67.52	67.90	66.93	67.70
3512	NASDAQ	AMGN	Thu, Apr 27, 2006	66.56	67.98	66.39	67.37
3511	NASDAQ	AMGN	Wed, Apr 26, 2006	66.50	66.96	66.10	66.48
3510	NASDAQ	AMGN	Tue, Apr 25, 2006	66.61	66.78	66.05	66.55
3509	NASDAQ	AMGN	Mon, Apr 24, 2006	66.80	67.29	65.99	66.74
3508	NASDAQ	AMGN	Fri, Apr 21, 2006	68.51	69.03	66.59	66.82
3507	NASDAQ	AMGN	Thu, Apr 20, 2006	68.03	69.01	66.67	68.51
3506	NASDAQ	AMGN	Wed, Apr 19, 2006	69.38	69.65	67.45	68.30
3505	NASDAQ	AMGN	Tue, Apr 18, 2006	70.00	71.20	69.60	70.97
3504	NASDAQ	AMGN	Mon, Apr 17, 2006	70.00	70.52	69.10	69.61
3503	NASDAQ	AMGN	Thu, Apr 13, 2006	69.85	70.21	69.56	70.07
3502	NASDAQ	AMGN	Wed, Apr 12, 2006	70.03	70.99	69.53	69.97
3501	NASDAQ	AMGN	Tue, Apr 11, 2006	70.94	71.05	69.48	70.24
3500	NASDAQ	AMGN	Mon, Apr 10, 2006	71.35	71.53	70.34	70.74
3499	NASDAQ	AMGN	Fri, Apr 7, 2006	72.28	72.49	70.61	71.03
3498	NASDAQ	AMGN	Thu, Apr 6, 2006	72.56	73.12	71.41	71.85
3497	NASDAQ	AMGN	Wed, Apr 5, 2006	72.10	73.07	71.90	72.86
3496	NASDAQ	AMGN	Tue, Apr 4, 2006	71.93	72.28	71.61	72.02
3495	NASDAQ	AMGN	Mon, Apr 3, 2006	73.46	73.50	71.68	71.88
3494	NASDAQ	AMGN	Fri, Mar 31, 2006	72.89	73.35	72.66	72.75
3493	NASDAQ	AMGN	Thu, Mar 30, 2006	72.15	73.32	72.12	72.62
3492	NASDAQ	AMGN	Wed, Mar 29, 2006	72.63	73.15	71.81	72.02
3491	NASDAQ	AMGN	Tue, Mar 28, 2006	73.42	73.82	72.25	72.61
3490	NASDAQ	AMGN	Mon, Mar 27, 2006	72.75	73.36	72.26	73.10
3489	NASDAQ	AMGN	Fri, Mar 24, 2006	72.57	73.57	72.45	73.18
3488	NASDAQ	AMGN	Thu, Mar 23, 2006	72.20	72.88	71.80	72.80
3487	NASDAQ	AMGN	Wed, Mar 22, 2006	71.75	72.74	71.35	72.43
3486	NASDAQ	AMGN	Tue, Mar 21, 2006	73.03	73.09	71.55	71.97
3485	NASDAQ	AMGN	Mon, Mar 20, 2006	73.36	73.45	72.37	72.85
3484	NASDAQ	AMGN	Fri, Mar 17, 2006	73.66	73.84	72.52	73.25
3483	NASDAQ	AMGN	Thu, Mar 16, 2006	74.53	74.71	73.65	73.84
3482	NASDAQ	AMGN	Wed, Mar 15, 2006	75.05	75.48	74.38	74.89
3481	NASDAQ	AMGN	Tue, Mar 14, 2006	73.47	75.06	73.31	75.01
3480	NASDAQ	AMGN	Mon, Mar 13, 2006	73.75	73.94	73.29	73.59
3479	NASDAQ	AMGN	Fri, Mar 10, 2006	73.29	73.80	72.82	73.49
3478	NASDAQ	AMGN	Thu, Mar 9, 2006	74.23	74.45	73.58	73.58
3477	NASDAQ	AMGN	Wed, Mar 8, 2006	73.39	74.69	73.27	74.20
3476	NASDAQ	AMGN	Tue, Mar 7, 2006	73.65	74.25	73.31	73.79
3475	NASDAQ	AMGN	Mon, Mar 6, 2006	75.40	75.50	73.50	73.55
3474	NASDAQ	AMGN	Fri, Mar 3, 2006	76.39	76.88	75.36	75.39
3473	NASDAQ	AMGN	Thu, Mar 2, 2006	75.75	76.53	75.52	76.47
3472	NASDAQ	AMGN	Wed, Mar 1, 2006	75.86	76.35	74.92	76.05
3471	NASDAQ	AMGN	Tue, Feb 28, 2006	75.55	75.80	74.94	75.48
3470	NASDAQ	AMGN	Mon, Feb 27, 2006	74.71	75.97	74.70	75.48
3469	NASDAQ	AMGN	Fri, Feb 24, 2006	74.50	74.87	74.27	74.75
3468	NASDAQ	AMGN	Thu, Feb 23, 2006	75.12	75.12	74.32	74.69
3467	NASDAQ	AMGN	Wed, Feb 22, 2006	74.94	75.48	74.49	75.08
3466	NASDAQ	AMGN	Tue, Feb 21, 2006	75.21	75.60	74.26	74.53
3465	NASDAQ	AMGN	Fri, Feb 17, 2006	73.97	74.95	73.91	74.89
3464	NASDAQ	AMGN	Thu, Feb 16, 2006	73.21	74.05	72.80	73.97
3463	NASDAQ	AMGN	Wed, Feb 15, 2006	72.15	73.50	71.93	72.97
3462	NASDAQ	AMGN	Tue, Feb 14, 2006	71.99	72.52	71.85	71.93
3461	NASDAQ	AMGN	Mon, Feb 13, 2006	71.45	71.67	70.48	71.14
3460	NASDAQ	AMGN	Fri, Feb 10, 2006	71.23	71.91	70.03	71.45
3459	NASDAQ	AMGN	Thu, Feb 9, 2006	72.05	72.37	70.79	71.01
3458	NASDAQ	AMGN	Wed, Feb 8, 2006	72.90	73.13	71.44	72.05
3457	NASDAQ	AMGN	Tue, Feb 7, 2006	73.44	73.73	72.03	72.94
3456	NASDAQ	AMGN	Mon, Feb 6, 2006	74.42	74.60	73.40	73.50
3455	NASDAQ	AMGN	Fri, Feb 3, 2006	74.51	75.10	73.76	74.62
3454	NASDAQ	AMGN	Thu, Feb 2, 2006	76.28	76.45	74.35	74.66
3453	NASDAQ	AMGN	Wed, Feb 1, 2006	80.01	80.03	75.59	76.19
3452	NASDAQ	AMGN	Tue, Jan 31, 2006	72.67	73.19	71.76	72.89
3451	NASDAQ	AMGN	Mon, Jan 30, 2006	71.75	73.34	71.73	72.32
3450	NASDAQ	AMGN	Fri, Jan 27, 2006	71.54	71.84	70.65	71.31
3449	NASDAQ	AMGN	Thu, Jan 26, 2006	74.35	74.93	71.44	71.90
3448	NASDAQ	AMGN	Wed, Jan 25, 2006	75.67	76.27	74.97	75.47
3447	NASDAQ	AMGN	Tue, Jan 24, 2006	75.09	75.85	74.82	74.94
3446	NASDAQ	AMGN	Mon, Jan 23, 2006	75.97	76.00	73.52	74.90
3445	NASDAQ	AMGN	Fri, Jan 20, 2006	78.45	78.89	75.49	75.68
3444	NASDAQ	AMGN	Thu, Jan 19, 2006	78.70	78.70	77.40	78.39
3443	NASDAQ	AMGN	Wed, Jan 18, 2006	78.30	79.15	77.68	78.83
3442	NASDAQ	AMGN	Tue, Jan 17, 2006	77.37	78.40	77.09	78.22
3441	NASDAQ	AMGN	Fri, Jan 13, 2006	77.46	78.51	77.12	77.60
3440	NASDAQ	AMGN	Thu, Jan 12, 2006	77.48	77.50	76.21	77.20
3439	NASDAQ	AMGN	Wed, Jan 11, 2006	77.92	78.57	77.37	77.81
3438	NASDAQ	AMGN	Tue, Jan 10, 2006	78.61	78.95	77.60	77.98
3437	NASDAQ	AMGN	Mon, Jan 9, 2006	78.24	79.09	78.11	78.98
3436	NASDAQ	AMGN	Fri, Jan 6, 2006	79.36	79.72	77.89	78.10
3435	NASDAQ	AMGN	Thu, Jan 5, 2006	79.91	80.36	78.74	78.82
3434	NASDAQ	AMGN	Wed, Jan 4, 2006	80.19	80.50	79.52	79.98
3433	NASDAQ	AMGN	Tue, Jan 3, 2006	79.36	81.24	78.10	80.36
3432	NASDAQ	AMGN	Fri, Dec 30, 2005	78.59	79.35	78.34	78.86
3431	NASDAQ	AMGN	Thu, Dec 29, 2005	79.84	80.00	78.38	79.02
3430	NASDAQ	AMGN	Wed, Dec 28, 2005	80.35	80.82	79.68	79.70
3429	NASDAQ	AMGN	Tue, Dec 27, 2005	81.33	81.48	80.12	80.27
3428	NASDAQ	AMGN	Fri, Dec 23, 2005	80.85	81.25	80.12	80.87
3427	NASDAQ	AMGN	Thu, Dec 22, 2005	79.43	81.31	79.27	81.09
3426	NASDAQ	AMGN	Wed, Dec 21, 2005	79.03	79.44	78.17	79.09
3425	NASDAQ	AMGN	Tue, Dec 20, 2005	77.48	79.23	77.21	78.48
3424	NASDAQ	AMGN	Mon, Dec 19, 2005	79.30	79.40	77.54	77.63
3423	NASDAQ	AMGN	Fri, Dec 16, 2005	79.69	80.11	78.59	78.99
3422	NASDAQ	AMGN	Thu, Dec 15, 2005	79.46	80.52	78.60	80.44
3421	NASDAQ	AMGN	Wed, Dec 14, 2005	77.70	77.87	76.70	76.78
3420	NASDAQ	AMGN	Tue, Dec 13, 2005	77.73	77.88	76.90	77.46
3419	NASDAQ	AMGN	Mon, Dec 12, 2005	78.78	78.96	77.01	77.46
3418	NASDAQ	AMGN	Fri, Dec 9, 2005	79.65	79.74	78.22	78.38
3417	NASDAQ	AMGN	Thu, Dec 8, 2005	78.93	79.91	78.18	79.72
3416	NASDAQ	AMGN	Wed, Dec 7, 2005	79.67	80.92	78.28	79.01
3415	NASDAQ	AMGN	Tue, Dec 6, 2005	80.53	81.00	79.67	79.78
3414	NASDAQ	AMGN	Mon, Dec 5, 2005	80.78	80.83	79.65	80.69
3413	NASDAQ	AMGN	Fri, Dec 2, 2005	81.02	81.12	79.59	80.78
3412	NASDAQ	AMGN	Thu, Dec 1, 2005	81.80	82.08	80.80	81.64
3411	NASDAQ	AMGN	Wed, Nov 30, 2005	81.01	81.73	80.66	80.93
3410	NASDAQ	AMGN	Tue, Nov 29, 2005	81.79	82.24	81.00	81.03
3409	NASDAQ	AMGN	Mon, Nov 28, 2005	82.37	82.45	81.02	81.33
3408	NASDAQ	AMGN	Fri, Nov 25, 2005	82.82	83.02	82.13	82.79
3407	NASDAQ	AMGN	Wed, Nov 23, 2005	83.71	83.71	82.70	82.82
3406	NASDAQ	AMGN	Tue, Nov 22, 2005	83.94	84.50	83.64	83.86
3405	NASDAQ	AMGN	Mon, Nov 21, 2005	83.28	84.50	82.64	84.42
3404	NASDAQ	AMGN	Fri, Nov 18, 2005	83.80	84.35	82.60	83.22
3403	NASDAQ	AMGN	Thu, Nov 17, 2005	81.62	83.09	80.99	83.08
3402	NASDAQ	AMGN	Wed, Nov 16, 2005	81.52	81.89	80.62	81.25
3401	NASDAQ	AMGN	Tue, Nov 15, 2005	81.80	82.83	81.31	81.65
3400	NASDAQ	AMGN	Mon, Nov 14, 2005	80.75	82.10	80.55	81.65
3399	NASDAQ	AMGN	Fri, Nov 11, 2005	81.76	82.08	80.86	81.10
3398	NASDAQ	AMGN	Thu, Nov 10, 2005	80.59	82.13	79.81	81.81
3397	NASDAQ	AMGN	Wed, Nov 9, 2005	80.00	80.87	79.75	80.22
3396	NASDAQ	AMGN	Tue, Nov 8, 2005	79.62	81.10	79.44	79.80
3395	NASDAQ	AMGN	Mon, Nov 7, 2005	79.61	80.40	78.98	79.89
3394	NASDAQ	AMGN	Fri, Nov 4, 2005	77.74	79.80	77.53	79.19
3393	NASDAQ	AMGN	Thu, Nov 3, 2005	75.80	77.68	75.25	77.51
3392	NASDAQ	AMGN	Wed, Nov 2, 2005	75.29	76.33	73.84	73.90
3391	NASDAQ	AMGN	Tue, Nov 1, 2005	75.25	75.79	74.65	75.29
3390	NASDAQ	AMGN	Mon, Oct 31, 2005	75.96	76.40	75.02	75.62
3389	NASDAQ	AMGN	Fri, Oct 28, 2005	74.07	75.94	74.07	75.78
3388	NASDAQ	AMGN	Thu, Oct 27, 2005	75.28	75.50	73.55	73.55
3387	NASDAQ	AMGN	Wed, Oct 26, 2005	75.73	76.55	74.98	75.20
3386	NASDAQ	AMGN	Tue, Oct 25, 2005	75.35	76.05	74.65	75.99
3385	NASDAQ	AMGN	Mon, Oct 24, 2005	74.16	75.31	73.49	75.31
3384	NASDAQ	AMGN	Fri, Oct 21, 2005	74.47	74.67	73.13	73.37
3383	NASDAQ	AMGN	Thu, Oct 20, 2005	75.18	75.75	73.42	74.10
3382	NASDAQ	AMGN	Wed, Oct 19, 2005	75.99	78.09	75.46	78.09
3381	NASDAQ	AMGN	Tue, Oct 18, 2005	75.60	77.28	75.60	75.87
3380	NASDAQ	AMGN	Mon, Oct 17, 2005	75.18	75.67	74.25	75.40
3379	NASDAQ	AMGN	Fri, Oct 14, 2005	76.16	76.65	75.52	75.75
3378	NASDAQ	AMGN	Thu, Oct 13, 2005	73.99	76.26	73.51	75.82
3377	NASDAQ	AMGN	Wed, Oct 12, 2005	76.48	76.50	74.52	74.77
3376	NASDAQ	AMGN	Tue, Oct 11, 2005	78.07	78.42	76.09	76.34
3375	NASDAQ	AMGN	Mon, Oct 10, 2005	77.34	77.97	76.44	76.70
3374	NASDAQ	AMGN	Fri, Oct 7, 2005	76.48	77.21	75.60	77.02
3373	NASDAQ	AMGN	Thu, Oct 6, 2005	77.92	78.00	74.53	75.96
3372	NASDAQ	AMGN	Wed, Oct 5, 2005	80.49	80.55	78.00	78.01
3371	NASDAQ	AMGN	Tue, Oct 4, 2005	79.72	81.90	79.60	80.10
3370	NASDAQ	AMGN	Mon, Oct 3, 2005	79.64	80.45	79.21	79.62
3369	NASDAQ	AMGN	Fri, Sep 30, 2005	79.54	79.92	78.22	79.67
3368	NASDAQ	AMGN	Thu, Sep 29, 2005	79.90	80.35	79.30	79.77
3367	NASDAQ	AMGN	Wed, Sep 28, 2005	80.24	80.75	79.25	79.82
3366	NASDAQ	AMGN	Tue, Sep 27, 2005	82.35	82.35	79.80	79.97
3365	NASDAQ	AMGN	Mon, Sep 26, 2005	83.38	84.30	81.20	82.05
3364	NASDAQ	AMGN	Fri, Sep 23, 2005	84.20	84.27	83.16	83.29
3363	NASDAQ	AMGN	Thu, Sep 22, 2005	84.41	84.94	83.28	84.00
3362	NASDAQ	AMGN	Wed, Sep 21, 2005	85.33	85.97	84.13	84.35
3361	NASDAQ	AMGN	Tue, Sep 20, 2005	86.10	86.92	84.25	84.98
3360	NASDAQ	AMGN	Mon, Sep 19, 2005	84.99	86.54	84.76	86.17
3359	NASDAQ	AMGN	Fri, Sep 16, 2005	84.10	85.01	83.30	84.86
3358	NASDAQ	AMGN	Thu, Sep 15, 2005	83.60	84.60	83.27	83.58
3357	NASDAQ	AMGN	Wed, Sep 14, 2005	82.81	83.77	82.31	82.37
3356	NASDAQ	AMGN	Tue, Sep 13, 2005	83.50	84.10	82.75	82.77
3355	NASDAQ	AMGN	Mon, Sep 12, 2005	84.70	85.45	83.35	83.37
3354	NASDAQ	AMGN	Fri, Sep 9, 2005	82.48	84.97	82.33	84.51
3353	NASDAQ	AMGN	Thu, Sep 8, 2005	81.17	83.75	81.12	82.29
3352	NASDAQ	AMGN	Wed, Sep 7, 2005	82.35	82.42	81.42	81.66
3351	NASDAQ	AMGN	Tue, Sep 6, 2005	80.57	82.43	80.50	82.38
3350	NASDAQ	AMGN	Fri, Sep 2, 2005	80.37	80.65	79.80	80.33
3349	NASDAQ	AMGN	Thu, Sep 1, 2005	79.64	80.75	79.61	80.07
3348	NASDAQ	AMGN	Wed, Aug 31, 2005	80.13	80.60	79.36	79.90
3347	NASDAQ	AMGN	Tue, Aug 30, 2005	79.85	80.48	79.39	80.16
3346	NASDAQ	AMGN	Mon, Aug 29, 2005	78.36	80.22	78.13	80.09
3345	NASDAQ	AMGN	Fri, Aug 26, 2005	79.28	79.46	78.50	78.68
3344	NASDAQ	AMGN	Thu, Aug 25, 2005	79.05	79.79	78.82	79.58
3343	NASDAQ	AMGN	Wed, Aug 24, 2005	78.63	79.98	78.42	78.74
3342	NASDAQ	AMGN	Tue, Aug 23, 2005	78.96	79.42	78.09	78.82
3341	NASDAQ	AMGN	Mon, Aug 22, 2005	79.38	79.94	78.65	79.19
3340	NASDAQ	AMGN	Fri, Aug 19, 2005	79.72	79.79	79.40	79.66
3339	NASDAQ	AMGN	Thu, Aug 18, 2005	78.80	80.00	78.10	79.57
3338	NASDAQ	AMGN	Wed, Aug 17, 2005	79.65	80.10	79.00	79.00
3337	NASDAQ	AMGN	Tue, Aug 16, 2005	80.17	81.34	79.50	79.51
3336	NASDAQ	AMGN	Mon, Aug 15, 2005	80.45	81.15	79.85	80.59
3335	NASDAQ	AMGN	Fri, Aug 12, 2005	80.36	81.13	79.76	80.42
3334	NASDAQ	AMGN	Thu, Aug 11, 2005	79.68	81.00	79.40	80.84
3333	NASDAQ	AMGN	Wed, Aug 10, 2005	80.21	80.59	79.44	79.48
3332	NASDAQ	AMGN	Tue, Aug 9, 2005	79.03	80.24	78.78	80.16
3331	NASDAQ	AMGN	Mon, Aug 8, 2005	81.94	82.40	80.05	80.40
3330	NASDAQ	AMGN	Fri, Aug 5, 2005	82.40	83.10	81.37	81.89
3329	NASDAQ	AMGN	Thu, Aug 4, 2005	83.39	83.72	82.07	82.68
3328	NASDAQ	AMGN	Wed, Aug 3, 2005	82.33	84.00	82.02	84.00
3327	NASDAQ	AMGN	Tue, Aug 2, 2005	81.66	82.98	81.57	82.63
3326	NASDAQ	AMGN	Mon, Aug 1, 2005	79.71	82.17	79.71	81.63
3325	NASDAQ	AMGN	Fri, Jul 29, 2005	80.39	81.14	79.75	79.77
3324	NASDAQ	AMGN	Thu, Jul 28, 2005	80.99	81.56	80.75	81.00
3323	NASDAQ	AMGN	Wed, Jul 27, 2005	81.54	82.23	80.63	81.28
3322	NASDAQ	AMGN	Tue, Jul 26, 2005	80.86	82.50	80.77	82.14
3321	NASDAQ	AMGN	Mon, Jul 25, 2005	80.39	81.77	80.21	81.07
3320	NASDAQ	AMGN	Fri, Jul 22, 2005	80.86	81.43	79.05	81.31
3319	NASDAQ	AMGN	Thu, Jul 21, 2005	80.19	82.00	79.38	81.95
3318	NASDAQ	AMGN	Wed, Jul 20, 2005	77.46	83.10	77.12	81.17
3317	NASDAQ	AMGN	Tue, Jul 19, 2005	70.76	72.00	70.06	70.52
3316	NASDAQ	AMGN	Mon, Jul 18, 2005	70.22	70.96	69.70	70.50
3315	NASDAQ	AMGN	Fri, Jul 15, 2005	70.53	71.25	69.87	70.63
3314	NASDAQ	AMGN	Thu, Jul 14, 2005	69.05	70.58	69.00	70.43
3313	NASDAQ	AMGN	Wed, Jul 13, 2005	69.33	69.74	68.75	68.96
3312	NASDAQ	AMGN	Tue, Jul 12, 2005	68.30	69.82	68.30	69.47
3311	NASDAQ	AMGN	Mon, Jul 11, 2005	68.66	69.38	68.31	68.97
3310	NASDAQ	AMGN	Fri, Jul 8, 2005	66.75	69.69	66.67	69.13
3309	NASDAQ	AMGN	Thu, Jul 7, 2005	64.16	67.32	64.13	66.93
3308	NASDAQ	AMGN	Wed, Jul 6, 2005	62.35	64.50	62.31	63.60
3307	NASDAQ	AMGN	Tue, Jul 5, 2005	60.84	62.78	60.71	62.51
3306	NASDAQ	AMGN	Fri, Jul 1, 2005	60.46	61.34	60.26	60.86
3305	NASDAQ	AMGN	Thu, Jun 30, 2005	61.03	61.12	60.30	60.46
3304	NASDAQ	AMGN	Wed, Jun 29, 2005	61.52	61.71	60.93	61.06
3303	NASDAQ	AMGN	Tue, Jun 28, 2005	61.35	61.87	61.10	61.79
3302	NASDAQ	AMGN	Mon, Jun 27, 2005	61.29	61.88	61.00	61.08
3301	NASDAQ	AMGN	Fri, Jun 24, 2005	60.51	61.66	60.44	61.32
3300	NASDAQ	AMGN	Thu, Jun 23, 2005	61.02	61.75	60.59	60.76
3299	NASDAQ	AMGN	Wed, Jun 22, 2005	61.15	61.34	60.75	60.88
3298	NASDAQ	AMGN	Tue, Jun 21, 2005	61.06	61.41	60.73	61.15
3297	NASDAQ	AMGN	Mon, Jun 20, 2005	60.51	61.44	60.50	61.14
3296	NASDAQ	AMGN	Fri, Jun 17, 2005	60.90	61.26	60.07	60.62
3295	NASDAQ	AMGN	Thu, Jun 16, 2005	60.06	60.60	59.86	60.27
3294	NASDAQ	AMGN	Wed, Jun 15, 2005	60.40	60.44	59.64	59.84
3293	NASDAQ	AMGN	Tue, Jun 14, 2005	60.01	60.50	59.50	60.17
3292	NASDAQ	AMGN	Mon, Jun 13, 2005	60.35	60.60	59.94	60.01
3291	NASDAQ	AMGN	Fri, Jun 10, 2005	60.41	60.53	59.90	60.21
3290	NASDAQ	AMGN	Thu, Jun 9, 2005	60.15	60.99	59.95	60.40
3289	NASDAQ	AMGN	Wed, Jun 8, 2005	60.15	60.62	59.90	60.05
3288	NASDAQ	AMGN	Tue, Jun 7, 2005	61.08	61.27	59.88	60.20
3287	NASDAQ	AMGN	Mon, Jun 6, 2005	61.40	62.05	61.00	61.01
3286	NASDAQ	AMGN	Fri, Jun 3, 2005	62.95	63.04	61.32	61.49
3285	NASDAQ	AMGN	Thu, Jun 2, 2005	63.13	63.17	62.62	62.88
3284	NASDAQ	AMGN	Wed, Jun 1, 2005	62.95	63.51	62.70	63.18
3283	NASDAQ	AMGN	Tue, May 31, 2005	62.72	62.98	62.58	62.58
3282	NASDAQ	AMGN	Fri, May 27, 2005	62.74	63.00	62.56	62.85
3281	NASDAQ	AMGN	Thu, May 26, 2005	62.51	62.78	62.07	62.70
3280	NASDAQ	AMGN	Wed, May 25, 2005	62.50	62.54	62.11	62.38
3279	NASDAQ	AMGN	Tue, May 24, 2005	62.55	63.01	62.04	62.53
3278	NASDAQ	AMGN	Mon, May 23, 2005	61.61	62.19	61.42	62.11
3277	NASDAQ	AMGN	Fri, May 20, 2005	62.04	62.33	61.57	61.87
3276	NASDAQ	AMGN	Thu, May 19, 2005	62.41	62.50	61.48	61.82
3275	NASDAQ	AMGN	Wed, May 18, 2005	62.86	62.90	62.16	62.35
3274	NASDAQ	AMGN	Tue, May 17, 2005	62.70	63.00	62.24	62.90
3273	NASDAQ	AMGN	Mon, May 16, 2005	61.94	63.01	61.90	62.99
3272	NASDAQ	AMGN	Fri, May 13, 2005	61.68	62.49	61.49	62.12
3271	NASDAQ	AMGN	Thu, May 12, 2005	61.25	62.04	61.20	61.80
3270	NASDAQ	AMGN	Wed, May 11, 2005	61.03	61.50	60.37	61.42
3269	NASDAQ	AMGN	Tue, May 10, 2005	59.90	61.77	59.80	61.03
3268	NASDAQ	AMGN	Mon, May 9, 2005	58.75	60.35	58.71	60.33
3267	NASDAQ	AMGN	Fri, May 6, 2005	59.09	59.21	58.32	58.59
3266	NASDAQ	AMGN	Thu, May 5, 2005	58.73	58.97	58.30	58.83
3265	NASDAQ	AMGN	Wed, May 4, 2005	58.68	59.00	58.38	58.96
3264	NASDAQ	AMGN	Tue, May 3, 2005	58.65	58.89	57.94	58.15
3263	NASDAQ	AMGN	Mon, May 2, 2005	58.04	58.90	57.95	58.74
3262	NASDAQ	AMGN	Fri, Apr 29, 2005	57.90	58.55	57.12	58.21
3261	NASDAQ	AMGN	Thu, Apr 28, 2005	57.47	57.94	57.30	57.35
3260	NASDAQ	AMGN	Wed, Apr 27, 2005	57.09	58.09	57.01	57.91
3259	NASDAQ	AMGN	Tue, Apr 26, 2005	58.09	58.25	57.17	57.20
3258	NASDAQ	AMGN	Mon, Apr 25, 2005	59.28	59.33	57.40	58.03
3257	NASDAQ	AMGN	Fri, Apr 22, 2005	58.67	59.97	58.35	58.89
3256	NASDAQ	AMGN	Thu, Apr 21, 2005	58.52	59.61	58.27	59.25
3255	NASDAQ	AMGN	Wed, Apr 20, 2005	58.35	58.41	57.51	58.13
3254	NASDAQ	AMGN	Tue, Apr 19, 2005	58.95	59.20	58.33	58.58
3253	NASDAQ	AMGN	Mon, Apr 18, 2005	59.78	60.30	58.38	59.03
3252	NASDAQ	AMGN	Fri, Apr 15, 2005	59.43	60.31	59.34	59.95
3251	NASDAQ	AMGN	Thu, Apr 14, 2005	60.51	60.96	59.63	59.67
3250	NASDAQ	AMGN	Wed, Apr 13, 2005	60.10	60.70	59.75	60.47
3249	NASDAQ	AMGN	Tue, Apr 12, 2005	59.09	60.75	58.75	60.58
3248	NASDAQ	AMGN	Mon, Apr 11, 2005	58.56	59.90	58.56	59.33
3247	NASDAQ	AMGN	Fri, Apr 8, 2005	58.85	59.16	58.51	58.68
3246	NASDAQ	AMGN	Thu, Apr 7, 2005	58.14	58.90	57.59	58.75
3245	NASDAQ	AMGN	Wed, Apr 6, 2005	57.85	58.97	57.81	58.05
3244	NASDAQ	AMGN	Tue, Apr 5, 2005	57.20	58.05	57.15	57.86
3243	NASDAQ	AMGN	Mon, Apr 4, 2005	57.14	58.01	56.19	57.33
3242	NASDAQ	AMGN	Fri, Apr 1, 2005	58.58	58.86	56.96	57.35
3241	NASDAQ	AMGN	Thu, Mar 31, 2005	59.07	59.12	58.07	58.21
3240	NASDAQ	AMGN	Wed, Mar 30, 2005	58.52	59.17	58.30	58.99
3239	NASDAQ	AMGN	Tue, Mar 29, 2005	58.36	59.14	58.07	58.26
3238	NASDAQ	AMGN	Mon, Mar 28, 2005	59.16	59.26	58.38	58.47
3237	NASDAQ	AMGN	Thu, Mar 24, 2005	58.90	59.50	58.57	58.98
3236	NASDAQ	AMGN	Wed, Mar 23, 2005	57.99	59.19	57.76	58.86
3235	NASDAQ	AMGN	Tue, Mar 22, 2005	58.11	58.89	58.05	58.18
3234	NASDAQ	AMGN	Mon, Mar 21, 2005	58.81	58.85	57.90	58.07
3233	NASDAQ	AMGN	Fri, Mar 18, 2005	58.69	59.52	58.25	58.86
3232	NASDAQ	AMGN	Thu, Mar 17, 2005	58.47	59.31	57.70	58.95
3231	NASDAQ	AMGN	Wed, Mar 16, 2005	58.35	59.38	57.63	57.98
3230	NASDAQ	AMGN	Tue, Mar 15, 2005	60.45	60.50	58.22	58.61
3229	NASDAQ	AMGN	Mon, Mar 14, 2005	59.61	60.56	59.14	60.43
3228	NASDAQ	AMGN	Fri, Mar 11, 2005	60.93	61.00	59.43	59.81
3227	NASDAQ	AMGN	Thu, Mar 10, 2005	60.99	61.38	60.22	61.03
3226	NASDAQ	AMGN	Wed, Mar 9, 2005	61.46	61.79	60.94	61.13
3225	NASDAQ	AMGN	Tue, Mar 8, 2005	61.91	62.29	61.59	61.75
3224	NASDAQ	AMGN	Mon, Mar 7, 2005	62.29	62.70	61.59	62.11
3223	NASDAQ	AMGN	Fri, Mar 4, 2005	62.33	62.50	61.44	62.04
3222	NASDAQ	AMGN	Thu, Mar 3, 2005	61.96	62.27	61.44	61.97
3221	NASDAQ	AMGN	Wed, Mar 2, 2005	61.91	62.50	61.00	61.44
3220	NASDAQ	AMGN	Tue, Mar 1, 2005	61.49	62.65	61.49	62.24
3219	NASDAQ	AMGN	Mon, Feb 28, 2005	62.17	62.37	61.23	61.61
3218	NASDAQ	AMGN	Fri, Feb 25, 2005	61.95	63.05	61.67	62.81
3217	NASDAQ	AMGN	Thu, Feb 24, 2005	61.41	62.35	60.74	61.90
3216	NASDAQ	AMGN	Wed, Feb 23, 2005	61.14	61.60	60.46	61.34
3215	NASDAQ	AMGN	Tue, Feb 22, 2005	61.60	62.61	61.51	61.64
3214	NASDAQ	AMGN	Fri, Feb 18, 2005	62.53	62.87	61.89	62.00
3213	NASDAQ	AMGN	Thu, Feb 17, 2005	63.68	63.96	62.34	62.35
3212	NASDAQ	AMGN	Wed, Feb 16, 2005	63.38	63.89	63.03	63.34
3211	NASDAQ	AMGN	Tue, Feb 15, 2005	63.25	64.17	63.10	63.69
3210	NASDAQ	AMGN	Mon, Feb 14, 2005	63.39	63.89	63.16	63.25
3209	NASDAQ	AMGN	Fri, Feb 11, 2005	62.81	64.00	62.68	63.42
3208	NASDAQ	AMGN	Thu, Feb 10, 2005	62.31	63.15	62.01	62.78
3207	NASDAQ	AMGN	Wed, Feb 9, 2005	63.07	63.14	62.03	62.09
3206	NASDAQ	AMGN	Tue, Feb 8, 2005	63.30	63.50	62.84	63.03
3205	NASDAQ	AMGN	Mon, Feb 7, 2005	62.77	63.19	62.40	63.15
3204	NASDAQ	AMGN	Fri, Feb 4, 2005	61.86	63.24	61.66	62.75
3203	NASDAQ	AMGN	Thu, Feb 3, 2005	62.23	62.70	61.74	62.14
3202	NASDAQ	AMGN	Wed, Feb 2, 2005	62.43	63.11	61.95	62.65
3201	NASDAQ	AMGN	Tue, Feb 1, 2005	61.99	62.85	61.98	62.53
3200	NASDAQ	AMGN	Mon, Jan 31, 2005	61.72	62.27	61.49	62.24
3199	NASDAQ	AMGN	Fri, Jan 28, 2005	61.42	61.86	60.17	61.30
3198	NASDAQ	AMGN	Thu, Jan 27, 2005	62.11	62.79	61.15	61.58
3197	NASDAQ	AMGN	Wed, Jan 26, 2005	62.54	63.84	62.50	63.56
3196	NASDAQ	AMGN	Tue, Jan 25, 2005	62.36	63.59	61.91	62.17
3195	NASDAQ	AMGN	Mon, Jan 24, 2005	62.67	63.22	61.69	62.12
3194	NASDAQ	AMGN	Fri, Jan 21, 2005	62.66	63.34	62.40	62.57
3193	NASDAQ	AMGN	Thu, Jan 20, 2005	63.63	63.95	62.56	62.56
3192	NASDAQ	AMGN	Wed, Jan 19, 2005	64.00	64.10	63.30	63.48
3191	NASDAQ	AMGN	Tue, Jan 18, 2005	63.66	64.30	63.23	64.16
3190	NASDAQ	AMGN	Fri, Jan 14, 2005	64.10	64.39	62.77	63.81
3189	NASDAQ	AMGN	Thu, Jan 13, 2005	64.59	65.24	63.50	63.89
3188	NASDAQ	AMGN	Wed, Jan 12, 2005	63.77	64.93	63.64	64.87
3187	NASDAQ	AMGN	Tue, Jan 11, 2005	63.27	64.40	63.25	63.78
3186	NASDAQ	AMGN	Mon, Jan 10, 2005	62.74	64.35	62.71	63.64
3185	NASDAQ	AMGN	Fri, Jan 7, 2005	63.25	63.61	62.36	62.97
3184	NASDAQ	AMGN	Thu, Jan 6, 2005	62.65	63.63	62.24	62.84
3183	NASDAQ	AMGN	Wed, Jan 5, 2005	62.90	63.45	62.25	62.26
3182	NASDAQ	AMGN	Tue, Jan 4, 2005	64.45	64.58	62.80	63.26
3181	NASDAQ	AMGN	Mon, Jan 3, 2005	64.20	64.68	63.65	64.28
3180	NASDAQ	AMGN	Fri, Dec 31, 2004	64.16	64.85	64.06	64.15
3179	NASDAQ	AMGN	Thu, Dec 30, 2004	64.83	64.89	64.22	64.28
3178	NASDAQ	AMGN	Wed, Dec 29, 2004	64.30	64.85	64.12	64.76
3177	NASDAQ	AMGN	Tue, Dec 28, 2004	63.66	64.93	63.46	64.60
3176	NASDAQ	AMGN	Mon, Dec 27, 2004	64.12	64.64	63.37	63.59
3175	NASDAQ	AMGN	Thu, Dec 23, 2004	63.39	64.48	63.23	64.15
3174	NASDAQ	AMGN	Wed, Dec 22, 2004	63.53	64.00	63.20	63.47
3173	NASDAQ	AMGN	Tue, Dec 21, 2004	62.96	64.00	62.81	64.00
3172	NASDAQ	AMGN	Mon, Dec 20, 2004	63.32	63.79	62.85	62.95
3171	NASDAQ	AMGN	Fri, Dec 17, 2004	62.63	64.27	62.50	63.10
3170	NASDAQ	AMGN	Thu, Dec 16, 2004	63.83	64.00	62.89	63.24
3169	NASDAQ	AMGN	Wed, Dec 15, 2004	64.27	64.63	63.34	63.54
3168	NASDAQ	AMGN	Tue, Dec 14, 2004	63.64	64.87	63.59	64.36
3167	NASDAQ	AMGN	Mon, Dec 13, 2004	64.05	64.16	63.70	63.95
3166	NASDAQ	AMGN	Fri, Dec 10, 2004	63.65	64.36	63.50	63.95
3165	NASDAQ	AMGN	Thu, Dec 9, 2004	62.90	64.34	62.50	64.33
3164	NASDAQ	AMGN	Wed, Dec 8, 2004	62.30	63.70	62.25	63.07
3163	NASDAQ	AMGN	Tue, Dec 7, 2004	63.31	63.50	61.88	61.95
3162	NASDAQ	AMGN	Mon, Dec 6, 2004	62.00	63.25	61.87	62.86
3161	NASDAQ	AMGN	Fri, Dec 3, 2004	62.28	64.00	61.88	62.01
3160	NASDAQ	AMGN	Thu, Dec 2, 2004	61.10	63.07	61.05	62.94
3159	NASDAQ	AMGN	Wed, Dec 1, 2004	60.00	61.00	59.98	60.96
3158	NASDAQ	AMGN	Tue, Nov 30, 2004	60.51	60.82	60.04	60.04
3157	NASDAQ	AMGN	Mon, Nov 29, 2004	60.17	60.96	59.91	60.74
3156	NASDAQ	AMGN	Fri, Nov 26, 2004	60.16	60.82	60.13	60.21
3155	NASDAQ	AMGN	Wed, Nov 24, 2004	60.30	60.58	60.16	60.45
3154	NASDAQ	AMGN	Tue, Nov 23, 2004	60.06	60.18	59.29	59.95
3153	NASDAQ	AMGN	Mon, Nov 22, 2004	59.95	60.39	58.99	60.37
3152	NASDAQ	AMGN	Fri, Nov 19, 2004	60.07	60.10	59.05	59.88
3151	NASDAQ	AMGN	Thu, Nov 18, 2004	59.77	60.50	59.70	60.08
3150	NASDAQ	AMGN	Wed, Nov 17, 2004	59.60	60.25	59.45	59.87
3149	NASDAQ	AMGN	Tue, Nov 16, 2004	59.51	59.99	59.21	59.84
3148	NASDAQ	AMGN	Mon, Nov 15, 2004	59.40	59.92	59.25	59.92
3147	NASDAQ	AMGN	Fri, Nov 12, 2004	59.99	60.09	58.96	59.97
3146	NASDAQ	AMGN	Thu, Nov 11, 2004	59.41	60.10	59.15	59.88
3145	NASDAQ	AMGN	Wed, Nov 10, 2004	59.15	59.87	58.81	59.34
3144	NASDAQ	AMGN	Tue, Nov 9, 2004	59.84	60.61	59.65	59.82
3143	NASDAQ	AMGN	Mon, Nov 8, 2004	60.54	60.65	59.50	60.05
3142	NASDAQ	AMGN	Fri, Nov 5, 2004	59.48	61.09	58.88	60.66
3141	NASDAQ	AMGN	Thu, Nov 4, 2004	58.55	59.36	58.22	59.00
3140	NASDAQ	AMGN	Wed, Nov 3, 2004	57.53	58.86	56.85	58.55
3139	NASDAQ	AMGN	Tue, Nov 2, 2004	55.47	56.70	54.84	54.99
3138	NASDAQ	AMGN	Mon, Nov 1, 2004	56.78	56.84	55.45	55.67
3137	NASDAQ	AMGN	Fri, Oct 29, 2004	56.87	56.98	55.55	56.80
3136	NASDAQ	AMGN	Thu, Oct 28, 2004	56.25	56.51	55.88	56.42
3135	NASDAQ	AMGN	Wed, Oct 27, 2004	54.74	56.75	54.59	56.02
3134	NASDAQ	AMGN	Tue, Oct 26, 2004	53.47	54.97	53.22	54.92
3133	NASDAQ	AMGN	Mon, Oct 25, 2004	52.47	53.52	52.00	53.19
3132	NASDAQ	AMGN	Fri, Oct 22, 2004	54.24	54.60	52.56	52.70
3131	NASDAQ	AMGN	Thu, Oct 21, 2004	54.50	55.41	53.50	54.28
3130	NASDAQ	AMGN	Wed, Oct 20, 2004	56.63	57.16	56.10	56.41
3129	NASDAQ	AMGN	Tue, Oct 19, 2004	56.58	57.14	56.16	56.64
3128	NASDAQ	AMGN	Mon, Oct 18, 2004	55.10	56.64	54.95	56.63
3127	NASDAQ	AMGN	Fri, Oct 15, 2004	54.47	55.54	54.02	55.22
3126	NASDAQ	AMGN	Thu, Oct 14, 2004	54.88	55.25	53.53	54.00
3125	NASDAQ	AMGN	Wed, Oct 13, 2004	55.75	55.78	54.44	54.99
3124	NASDAQ	AMGN	Tue, Oct 12, 2004	55.61	56.11	55.37	55.67
3123	NASDAQ	AMGN	Mon, Oct 11, 2004	55.77	56.15	55.33	55.89
3122	NASDAQ	AMGN	Fri, Oct 8, 2004	56.32	57.10	55.47	55.67
3121	NASDAQ	AMGN	Thu, Oct 7, 2004	57.43	57.55	56.50	56.56
3120	NASDAQ	AMGN	Wed, Oct 6, 2004	57.62	57.70	56.95	57.58
3119	NASDAQ	AMGN	Tue, Oct 5, 2004	57.63	58.00	56.94	57.50
3118	NASDAQ	AMGN	Mon, Oct 4, 2004	58.33	58.45	57.62	57.63
3117	NASDAQ	AMGN	Fri, Oct 1, 2004	57.20	57.81	56.97	57.76
3116	NASDAQ	AMGN	Thu, Sep 30, 2004	57.90	58.00	56.59	56.81
3115	NASDAQ	AMGN	Wed, Sep 29, 2004	57.57	58.01	57.11	57.99
3114	NASDAQ	AMGN	Tue, Sep 28, 2004	56.84	57.87	56.78	57.35
3113	NASDAQ	AMGN	Mon, Sep 27, 2004	56.95	57.21	56.36	56.64
3112	NASDAQ	AMGN	Fri, Sep 24, 2004	57.39	57.85	57.05	57.14
3111	NASDAQ	AMGN	Thu, Sep 23, 2004	57.52	58.06	57.32	57.57
3110	NASDAQ	AMGN	Wed, Sep 22, 2004	58.23	58.62	57.50	57.57
3109	NASDAQ	AMGN	Tue, Sep 21, 2004	58.04	58.80	56.66	58.56
3108	NASDAQ	AMGN	Mon, Sep 20, 2004	57.90	58.87	57.44	57.90
3107	NASDAQ	AMGN	Fri, Sep 17, 2004	58.30	58.84	57.90	58.07
3106	NASDAQ	AMGN	Thu, Sep 16, 2004	58.00	58.32	57.81	58.19
3105	NASDAQ	AMGN	Wed, Sep 15, 2004	58.41	58.49	57.96	58.15
3104	NASDAQ	AMGN	Tue, Sep 14, 2004	57.81	58.71	57.65	58.34
3103	NASDAQ	AMGN	Mon, Sep 13, 2004	57.63	58.15	56.56	57.92
3102	NASDAQ	AMGN	Fri, Sep 10, 2004	58.62	59.06	57.02	57.30
3101	NASDAQ	AMGN	Thu, Sep 9, 2004	60.04	60.19	58.97	59.06
3100	NASDAQ	AMGN	Wed, Sep 8, 2004	60.00	60.45	59.81	59.98
3099	NASDAQ	AMGN	Tue, Sep 7, 2004	59.95	60.00	59.45	59.92
3098	NASDAQ	AMGN	Fri, Sep 3, 2004	59.86	60.01	59.45	59.53
3097	NASDAQ	AMGN	Thu, Sep 2, 2004	59.54	59.99	58.98	59.91
3096	NASDAQ	AMGN	Wed, Sep 1, 2004	58.84	59.50	58.65	59.34
3095	NASDAQ	AMGN	Tue, Aug 31, 2004	58.88	59.48	58.51	59.29
3094	NASDAQ	AMGN	Mon, Aug 30, 2004	59.75	59.79	58.57	59.01
3093	NASDAQ	AMGN	Fri, Aug 27, 2004	59.09	59.91	58.76	59.68
3092	NASDAQ	AMGN	Thu, Aug 26, 2004	59.18	59.52	58.76	59.16
3091	NASDAQ	AMGN	Wed, Aug 25, 2004	58.74	59.60	58.28	59.31
3090	NASDAQ	AMGN	Tue, Aug 24, 2004	58.18	59.00	58.08	58.83
3089	NASDAQ	AMGN	Mon, Aug 23, 2004	58.57	58.67	57.86	58.05
3088	NASDAQ	AMGN	Fri, Aug 20, 2004	57.52	58.49	57.15	58.20
3087	NASDAQ	AMGN	Thu, Aug 19, 2004	57.17	57.71	56.62	57.39
3086	NASDAQ	AMGN	Wed, Aug 18, 2004	55.94	57.35	55.87	57.26
3085	NASDAQ	AMGN	Tue, Aug 17, 2004	55.82	56.62	55.75	55.98
3084	NASDAQ	AMGN	Mon, Aug 16, 2004	54.46	56.49	54.40	55.77
3083	NASDAQ	AMGN	Fri, Aug 13, 2004	54.88	55.16	54.05	54.36
3082	NASDAQ	AMGN	Thu, Aug 12, 2004	54.95	55.67	54.66	54.83
3081	NASDAQ	AMGN	Wed, Aug 11, 2004	53.75	55.62	53.72	55.20
3080	NASDAQ	AMGN	Tue, Aug 10, 2004	53.43	54.12	53.17	53.90
3079	NASDAQ	AMGN	Mon, Aug 9, 2004	53.85	54.47	53.21	53.23
3078	NASDAQ	AMGN	Fri, Aug 6, 2004	54.80	55.08	53.80	53.80
3077	NASDAQ	AMGN	Thu, Aug 5, 2004	56.72	56.79	55.10	55.10
3076	NASDAQ	AMGN	Wed, Aug 4, 2004	56.29	57.31	56.22	56.55
3075	NASDAQ	AMGN	Tue, Aug 3, 2004	56.35	57.33	56.30	56.35
3074	NASDAQ	AMGN	Mon, Aug 2, 2004	56.79	57.21	56.31	56.31
3073	NASDAQ	AMGN	Fri, Jul 30, 2004	57.10	57.84	56.88	56.88
3072	NASDAQ	AMGN	Thu, Jul 29, 2004	57.46	57.60	57.00	57.00
3071	NASDAQ	AMGN	Wed, Jul 28, 2004	56.20	57.63	56.00	57.00
3070	NASDAQ	AMGN	Tue, Jul 27, 2004	55.66	56.42	55.46	55.91
3069	NASDAQ	AMGN	Mon, Jul 26, 2004	55.33	55.61	54.22	55.50
3068	NASDAQ	AMGN	Fri, Jul 23, 2004	55.75	56.57	55.16	55.36
3067	NASDAQ	AMGN	Thu, Jul 22, 2004	55.80	56.25	54.98	56.10
3066	NASDAQ	AMGN	Wed, Jul 21, 2004	57.00	57.38	55.69	55.85
3065	NASDAQ	AMGN	Tue, Jul 20, 2004	55.65	57.00	55.58	57.00
3064	NASDAQ	AMGN	Mon, Jul 19, 2004	55.92	56.11	54.00	55.61
3063	NASDAQ	AMGN	Fri, Jul 16, 2004	56.33	56.35	55.54	55.73
3062	NASDAQ	AMGN	Thu, Jul 15, 2004	55.65	56.30	55.40	56.00
3061	NASDAQ	AMGN	Wed, Jul 14, 2004	54.50	55.95	54.44	55.50
3060	NASDAQ	AMGN	Tue, Jul 13, 2004	54.55	54.95	54.16	54.52
3059	NASDAQ	AMGN	Mon, Jul 12, 2004	53.31	54.08	53.27	53.98
3058	NASDAQ	AMGN	Fri, Jul 9, 2004	53.95	54.20	53.57	53.61
3057	NASDAQ	AMGN	Thu, Jul 8, 2004	53.80	54.23	53.22	53.32
3056	NASDAQ	AMGN	Wed, Jul 7, 2004	54.05	54.31	53.59	53.89
3055	NASDAQ	AMGN	Tue, Jul 6, 2004	54.69	54.95	53.91	54.03
3054	NASDAQ	AMGN	Fri, Jul 2, 2004	54.90	55.50	54.42	55.20
3053	NASDAQ	AMGN	Thu, Jul 1, 2004	54.85	55.20	54.33	54.76
3052	NASDAQ	AMGN	Wed, Jun 30, 2004	54.01	55.00	53.75	54.57
3051	NASDAQ	AMGN	Tue, Jun 29, 2004	53.74	54.50	53.37	54.09
3050	NASDAQ	AMGN	Mon, Jun 28, 2004	54.03	54.38	53.11	53.56
3049	NASDAQ	AMGN	Fri, Jun 25, 2004	54.19	54.84	53.63	54.13
3048	NASDAQ	AMGN	Thu, Jun 24, 2004	54.41	54.95	54.26	54.52
3047	NASDAQ	AMGN	Wed, Jun 23, 2004	53.33	54.36	53.13	54.22
3046	NASDAQ	AMGN	Tue, Jun 22, 2004	52.96	53.26	52.15	53.10
3045	NASDAQ	AMGN	Mon, Jun 21, 2004	53.64	53.75	52.82	52.82
3044	NASDAQ	AMGN	Fri, Jun 18, 2004	53.72	54.19	53.32	53.48
3043	NASDAQ	AMGN	Thu, Jun 17, 2004	54.10	54.35	53.51	53.97
3042	NASDAQ	AMGN	Wed, Jun 16, 2004	55.24	55.26	54.31	54.40
3041	NASDAQ	AMGN	Tue, Jun 15, 2004	55.77	55.90	54.76	54.86
3040	NASDAQ	AMGN	Mon, Jun 14, 2004	55.17	55.58	54.76	55.46
3039	NASDAQ	AMGN	Thu, Jun 10, 2004	55.64	55.70	54.95	55.37
3038	NASDAQ	AMGN	Wed, Jun 9, 2004	55.53	55.56	54.82	55.16
3037	NASDAQ	AMGN	Tue, Jun 8, 2004	55.57	56.32	55.22	55.70
3036	NASDAQ	AMGN	Mon, Jun 7, 2004	55.87	56.00	54.76	55.77
3035	NASDAQ	AMGN	Fri, Jun 4, 2004	55.60	55.95	55.26	55.43
3034	NASDAQ	AMGN	Thu, Jun 3, 2004	55.29	56.07	55.06	55.17
3033	NASDAQ	AMGN	Wed, Jun 2, 2004	54.59	55.52	53.90	55.16
3032	NASDAQ	AMGN	Tue, Jun 1, 2004	54.44	54.53	53.63	54.29
3031	NASDAQ	AMGN	Fri, May 28, 2004	55.20	55.21	54.49	54.70
3030	NASDAQ	AMGN	Thu, May 27, 2004	54.92	55.14	54.45	54.98
3029	NASDAQ	AMGN	Wed, May 26, 2004	54.51	54.87	54.16	54.77
3028	NASDAQ	AMGN	Tue, May 25, 2004	53.48	54.63	53.40	54.63
3027	NASDAQ	AMGN	Mon, May 24, 2004	54.24	54.31	53.26	53.55
3026	NASDAQ	AMGN	Fri, May 21, 2004	54.22	54.33	53.40	53.90
3025	NASDAQ	AMGN	Thu, May 20, 2004	54.75	54.83	53.37	53.55
3024	NASDAQ	AMGN	Wed, May 19, 2004	56.50	56.51	54.40	54.50
3023	NASDAQ	AMGN	Tue, May 18, 2004	56.79	56.86	55.25	55.95
3022	NASDAQ	AMGN	Mon, May 17, 2004	55.96	56.79	55.85	56.42
3021	NASDAQ	AMGN	Fri, May 14, 2004	57.16	57.60	56.40	56.74
3020	NASDAQ	AMGN	Thu, May 13, 2004	56.94	57.80	56.78	57.20
3019	NASDAQ	AMGN	Wed, May 12, 2004	56.85	57.46	55.83	57.34
3018	NASDAQ	AMGN	Tue, May 11, 2004	57.42	57.62	56.65	57.07
3017	NASDAQ	AMGN	Mon, May 10, 2004	56.48	57.87	55.80	57.22
3016	NASDAQ	AMGN	Fri, May 7, 2004	57.56	58.95	56.94	56.95
3015	NASDAQ	AMGN	Thu, May 6, 2004	58.10	58.37	57.12	57.78
3014	NASDAQ	AMGN	Wed, May 5, 2004	57.79	58.80	57.43	58.45
3013	NASDAQ	AMGN	Tue, May 4, 2004	58.17	58.31	57.13	57.70
3012	NASDAQ	AMGN	Mon, May 3, 2004	57.46	58.40	56.85	57.94
3011	NASDAQ	AMGN	Fri, Apr 30, 2004	58.26	58.40	56.26	56.41
3010	NASDAQ	AMGN	Thu, Apr 29, 2004	58.89	59.39	57.65	58.12
3009	NASDAQ	AMGN	Wed, Apr 28, 2004	59.51	59.81	58.55	58.63
3008	NASDAQ	AMGN	Tue, Apr 27, 2004	59.37	59.99	58.75	59.93
3007	NASDAQ	AMGN	Mon, Apr 26, 2004	59.03	59.59	58.54	59.06
3006	NASDAQ	AMGN	Fri, Apr 23, 2004	58.75	58.98	58.06	58.31
3005	NASDAQ	AMGN	Thu, Apr 22, 2004	57.11	57.73	56.30	57.14
3004	NASDAQ	AMGN	Wed, Apr 21, 2004	58.92	59.11	56.80	57.01
3003	NASDAQ	AMGN	Tue, Apr 20, 2004	60.46	60.50	58.52	58.57
3002	NASDAQ	AMGN	Mon, Apr 19, 2004	60.15	60.58	59.96	60.43
3001	NASDAQ	AMGN	Fri, Apr 16, 2004	60.38	60.80	60.00	60.14
3000	NASDAQ	AMGN	Thu, Apr 15, 2004	59.10	60.65	59.09	60.36
2999	NASDAQ	AMGN	Wed, Apr 14, 2004	58.56	59.55	58.38	59.06
2998	NASDAQ	AMGN	Tue, Apr 13, 2004	59.02	59.41	58.54	58.60
2997	NASDAQ	AMGN	Mon, Apr 12, 2004	58.42	58.98	58.32	58.85
2996	NASDAQ	AMGN	Thu, Apr 8, 2004	58.61	58.82	58.00	58.30
2995	NASDAQ	AMGN	Wed, Apr 7, 2004	58.87	58.94	58.00	58.01
2994	NASDAQ	AMGN	Tue, Apr 6, 2004	59.43	59.61	58.72	58.75
2993	NASDAQ	AMGN	Mon, Apr 5, 2004	59.50	59.83	59.21	59.69
2992	NASDAQ	AMGN	Fri, Apr 2, 2004	59.65	59.66	58.59	59.51
2991	NASDAQ	AMGN	Thu, Apr 1, 2004	58.20	58.90	58.15	58.64
2990	NASDAQ	AMGN	Wed, Mar 31, 2004	58.92	59.00	58.10	58.15
2989	NASDAQ	AMGN	Tue, Mar 30, 2004	59.68	59.80	58.70	59.02
2988	NASDAQ	AMGN	Mon, Mar 29, 2004	57.92	60.04	57.85	59.55
2987	NASDAQ	AMGN	Fri, Mar 26, 2004	59.07	59.25	58.05	58.09
2986	NASDAQ	AMGN	Thu, Mar 25, 2004	58.36	59.45	57.90	59.03
2985	NASDAQ	AMGN	Wed, Mar 24, 2004	58.04	58.87	57.94	58.18
2984	NASDAQ	AMGN	Tue, Mar 23, 2004	60.70	60.77	57.79	57.83
2983	NASDAQ	AMGN	Mon, Mar 22, 2004	60.90	61.32	60.00	60.11
2982	NASDAQ	AMGN	Fri, Mar 19, 2004	61.45	62.05	60.92	60.95
2981	NASDAQ	AMGN	Thu, Mar 18, 2004	61.14	61.81	60.80	61.18
2980	NASDAQ	AMGN	Wed, Mar 17, 2004	59.24	61.57	59.16	61.30
2979	NASDAQ	AMGN	Tue, Mar 16, 2004	59.88	60.03	58.45	59.05
2978	NASDAQ	AMGN	Mon, Mar 15, 2004	60.66	60.70	59.09	59.48
2977	NASDAQ	AMGN	Fri, Mar 12, 2004	60.44	61.15	59.87	60.85
2976	NASDAQ	AMGN	Thu, Mar 11, 2004	60.65	61.89	60.04	60.20
2975	NASDAQ	AMGN	Wed, Mar 10, 2004	62.76	62.89	60.75	61.04
2974	NASDAQ	AMGN	Tue, Mar 9, 2004	62.56	63.25	62.35	62.76
2973	NASDAQ	AMGN	Mon, Mar 8, 2004	63.15	63.36	62.33	62.46
2972	NASDAQ	AMGN	Fri, Mar 5, 2004	62.58	63.99	62.37	63.25
2971	NASDAQ	AMGN	Thu, Mar 4, 2004	62.80	63.29	62.37	62.89
2970	NASDAQ	AMGN	Wed, Mar 3, 2004	63.30	63.44	62.57	63.04
2969	NASDAQ	AMGN	Tue, Mar 2, 2004	64.49	64.85	63.50	63.54
2968	NASDAQ	AMGN	Mon, Mar 1, 2004	64.16	64.31	63.25	64.25
2967	NASDAQ	AMGN	Fri, Feb 27, 2004	64.77	64.91	63.50	63.53
2966	NASDAQ	AMGN	Thu, Feb 26, 2004	63.40	64.43	63.30	64.39
2965	NASDAQ	AMGN	Wed, Feb 25, 2004	63.15	64.54	63.07	63.73
2964	NASDAQ	AMGN	Tue, Feb 24, 2004	63.00	64.40	63.00	63.27
2963	NASDAQ	AMGN	Mon, Feb 23, 2004	63.57	63.73	63.02	63.12
2962	NASDAQ	AMGN	Fri, Feb 20, 2004	63.92	64.27	63.02	63.57
2961	NASDAQ	AMGN	Thu, Feb 19, 2004	64.58	64.89	63.26	63.27
2960	NASDAQ	AMGN	Wed, Feb 18, 2004	64.54	65.11	64.08	64.08
2959	NASDAQ	AMGN	Tue, Feb 17, 2004	65.04	65.32	64.32	64.55
2958	NASDAQ	AMGN	Fri, Feb 13, 2004	65.11	65.76	64.66	64.67
2957	NASDAQ	AMGN	Thu, Feb 12, 2004	65.23	66.15	65.05	65.35
2956	NASDAQ	AMGN	Wed, Feb 11, 2004	64.88	66.08	64.61	65.84
2955	NASDAQ	AMGN	Tue, Feb 10, 2004	64.13	65.05	63.71	64.97
2954	NASDAQ	AMGN	Mon, Feb 9, 2004	65.25	65.30	64.15	64.22
2953	NASDAQ	AMGN	Fri, Feb 6, 2004	64.63	65.56	64.60	64.86
2952	NASDAQ	AMGN	Thu, Feb 5, 2004	65.75	65.85	64.33	64.55
2951	NASDAQ	AMGN	Wed, Feb 4, 2004	66.03	66.50	65.25	65.36
2950	NASDAQ	AMGN	Tue, Feb 3, 2004	66.25	66.70	65.77	66.23
2949	NASDAQ	AMGN	Mon, Feb 2, 2004	64.65	66.88	64.51	66.13
2948	NASDAQ	AMGN	Fri, Jan 30, 2004	64.93	65.11	64.49	64.66
2947	NASDAQ	AMGN	Thu, Jan 29, 2004	64.37	65.30	64.27	64.99
2946	NASDAQ	AMGN	Wed, Jan 28, 2004	64.81	65.50	64.08	64.30
2945	NASDAQ	AMGN	Tue, Jan 27, 2004	64.85	65.20	64.44	64.50
2944	NASDAQ	AMGN	Mon, Jan 26, 2004	63.62	65.73	63.49	65.33
2943	NASDAQ	AMGN	Fri, Jan 23, 2004	62.03	64.30	61.65	63.93
2942	NASDAQ	AMGN	Thu, Jan 22, 2004	62.99	63.47	61.10	61.47
2941	NASDAQ	AMGN	Wed, Jan 21, 2004	62.87	63.49	62.57	62.81
2940	NASDAQ	AMGN	Tue, Jan 20, 2004	64.00	64.08	62.76	62.95
2939	NASDAQ	AMGN	Fri, Jan 16, 2004	63.58	63.92	63.34	63.50
2938	NASDAQ	AMGN	Thu, Jan 15, 2004	64.24	64.49	63.06	63.15
2937	NASDAQ	AMGN	Wed, Jan 14, 2004	63.80	64.40	63.60	64.05
2936	NASDAQ	AMGN	Tue, Jan 13, 2004	63.14	63.80	62.95	63.75
2935	NASDAQ	AMGN	Mon, Jan 12, 2004	63.26	63.40	62.04	63.03
2934	NASDAQ	AMGN	Fri, Jan 9, 2004	62.83	63.96	62.52	63.00
2933	NASDAQ	AMGN	Thu, Jan 8, 2004	63.63	63.90	62.79	63.36
2932	NASDAQ	AMGN	Wed, Jan 7, 2004	62.48	63.50	62.40	63.38
2931	NASDAQ	AMGN	Tue, Jan 6, 2004	62.35	63.20	62.15	62.55
2930	NASDAQ	AMGN	Mon, Jan 5, 2004	62.76	62.82	61.87	62.35
2929	NASDAQ	AMGN	Fri, Jan 2, 2004	62.07	62.80	62.03	62.35
2928	NASDAQ	AMGN	Wed, Dec 31, 2003	61.95	62.31	61.38	61.79
2927	NASDAQ	AMGN	Tue, Dec 30, 2003	62.01	62.05	61.46	61.97
2926	NASDAQ	AMGN	Mon, Dec 29, 2003	61.45	62.00	61.36	61.87
2925	NASDAQ	AMGN	Fri, Dec 26, 2003	61.53	61.71	61.03	61.12
2924	NASDAQ	AMGN	Wed, Dec 24, 2003	61.60	61.95	61.41	61.46
2923	NASDAQ	AMGN	Tue, Dec 23, 2003	61.42	62.00	61.16	61.77
2922	NASDAQ	AMGN	Mon, Dec 22, 2003	61.60	61.75	60.93	61.16
2921	NASDAQ	AMGN	Fri, Dec 19, 2003	62.14	62.15	61.25	61.85
2920	NASDAQ	AMGN	Thu, Dec 18, 2003	62.25	62.37	61.25	61.59
2919	NASDAQ	AMGN	Wed, Dec 17, 2003	60.46	62.29	60.40	62.15
2918	NASDAQ	AMGN	Tue, Dec 16, 2003	59.02	60.53	58.95	60.38
2917	NASDAQ	AMGN	Mon, Dec 15, 2003	59.47	60.42	59.47	59.73
2916	NASDAQ	AMGN	Fri, Dec 12, 2003	58.80	59.50	58.46	59.43
2915	NASDAQ	AMGN	Thu, Dec 11, 2003	58.46	58.95	56.76	58.74
2914	NASDAQ	AMGN	Wed, Dec 10, 2003	57.82	58.75	57.62	58.21
2913	NASDAQ	AMGN	Tue, Dec 9, 2003	58.88	59.00	57.77	57.93
2912	NASDAQ	AMGN	Mon, Dec 8, 2003	58.30	58.50	57.11	57.95
2911	NASDAQ	AMGN	Fri, Dec 5, 2003	59.58	59.59	58.11	58.30
2910	NASDAQ	AMGN	Thu, Dec 4, 2003	58.55	59.94	58.50	59.61
2909	NASDAQ	AMGN	Wed, Dec 3, 2003	59.25	59.47	58.65	58.84
2908	NASDAQ	AMGN	Tue, Dec 2, 2003	59.13	59.94	58.80	58.89
2907	NASDAQ	AMGN	Mon, Dec 1, 2003	57.79	59.30	57.79	59.23
2906	NASDAQ	AMGN	Fri, Nov 28, 2003	57.16	58.25	57.10	57.62
2905	NASDAQ	AMGN	Wed, Nov 26, 2003	59.00	59.09	58.06	58.14
2904	NASDAQ	AMGN	Tue, Nov 25, 2003	59.72	60.04	58.81	58.91
2903	NASDAQ	AMGN	Mon, Nov 24, 2003	59.40	60.27	58.77	60.17
2902	NASDAQ	AMGN	Fri, Nov 21, 2003	59.03	60.34	58.46	59.95
2901	NASDAQ	AMGN	Thu, Nov 20, 2003	59.98	61.08	59.57	59.75
2900	NASDAQ	AMGN	Wed, Nov 19, 2003	59.75	61.10	59.19	60.10
2899	NASDAQ	AMGN	Tue, Nov 18, 2003	59.97	60.61	58.68	58.84
2898	NASDAQ	AMGN	Mon, Nov 17, 2003	59.11	60.04	58.72	59.94
2897	NASDAQ	AMGN	Fri, Nov 14, 2003	59.45	59.72	58.05	58.25
2896	NASDAQ	AMGN	Thu, Nov 13, 2003	60.13	60.50	59.56	59.95
2895	NASDAQ	AMGN	Wed, Nov 12, 2003	59.37	60.38	58.90	60.28
2894	NASDAQ	AMGN	Tue, Nov 11, 2003	59.09	59.24	58.13	58.98
2893	NASDAQ	AMGN	Mon, Nov 10, 2003	60.16	60.30	58.90	59.14
2892	NASDAQ	AMGN	Fri, Nov 7, 2003	61.38	61.43	59.55	59.95
2891	NASDAQ	AMGN	Thu, Nov 6, 2003	60.91	61.45	60.87	61.13
2890	NASDAQ	AMGN	Wed, Nov 5, 2003	60.97	61.59	60.70	61.24
2889	NASDAQ	AMGN	Tue, Nov 4, 2003	61.00	61.95	60.76	61.09
2888	NASDAQ	AMGN	Mon, Nov 3, 2003	62.28	62.35	60.80	61.15
2887	NASDAQ	AMGN	Fri, Oct 31, 2003	61.44	62.65	61.23	61.76
2886	NASDAQ	AMGN	Thu, Oct 30, 2003	61.65	61.96	60.65	61.11
2885	NASDAQ	AMGN	Wed, Oct 29, 2003	60.70	60.70	59.80	60.15
2884	NASDAQ	AMGN	Tue, Oct 28, 2003	61.00	61.39	60.05	60.85
2883	NASDAQ	AMGN	Mon, Oct 27, 2003	62.06	62.11	60.39	60.83
2882	NASDAQ	AMGN	Fri, Oct 24, 2003	59.70	61.81	59.29	61.47
2881	NASDAQ	AMGN	Thu, Oct 23, 2003	59.98	60.27	59.03	59.74
2880	NASDAQ	AMGN	Wed, Oct 22, 2003	61.97	62.05	59.86	60.30
2879	NASDAQ	AMGN	Tue, Oct 21, 2003	62.84	64.40	62.80	63.65
2878	NASDAQ	AMGN	Mon, Oct 20, 2003	63.02	63.20	61.07	61.89
2877	NASDAQ	AMGN	Fri, Oct 17, 2003	64.42	64.71	62.80	63.01
2876	NASDAQ	AMGN	Thu, Oct 16, 2003	65.25	65.87	64.79	65.16
2875	NASDAQ	AMGN	Wed, Oct 15, 2003	67.12	67.12	65.10	65.33
2874	NASDAQ	AMGN	Tue, Oct 14, 2003	66.69	66.93	66.04	66.81
2873	NASDAQ	AMGN	Mon, Oct 13, 2003	66.40	67.50	66.32	67.14
2872	NASDAQ	AMGN	Fri, Oct 10, 2003	66.42	66.95	65.75	66.06
2871	NASDAQ	AMGN	Thu, Oct 9, 2003	66.03	66.95	65.85	66.53
2870	NASDAQ	AMGN	Wed, Oct 8, 2003	66.21	66.27	65.03	65.18
2869	NASDAQ	AMGN	Tue, Oct 7, 2003	64.85	66.26	64.64	66.21
2868	NASDAQ	AMGN	Mon, Oct 6, 2003	65.10	65.20	64.03	64.93
2867	NASDAQ	AMGN	Fri, Oct 3, 2003	66.69	66.69	64.58	64.97
2866	NASDAQ	AMGN	Thu, Oct 2, 2003	65.90	66.56	65.54	66.15
2865	NASDAQ	AMGN	Wed, Oct 1, 2003	64.88	66.28	64.54	66.28
2864	NASDAQ	AMGN	Tue, Sep 30, 2003	64.99	65.63	64.15	64.52
2863	NASDAQ	AMGN	Mon, Sep 29, 2003	65.24	65.57	63.61	65.37
2862	NASDAQ	AMGN	Fri, Sep 26, 2003	65.71	66.04	64.52	65.15
2861	NASDAQ	AMGN	Thu, Sep 25, 2003	65.76	66.39	64.22	65.38
2860	NASDAQ	AMGN	Wed, Sep 24, 2003	68.02	68.60	65.66	65.85
2859	NASDAQ	AMGN	Tue, Sep 23, 2003	68.29	68.80	67.95	68.58
2858	NASDAQ	AMGN	Mon, Sep 22, 2003	68.25	68.86	67.90	68.46
2857	NASDAQ	AMGN	Fri, Sep 19, 2003	69.30	69.74	67.93	68.89
2856	NASDAQ	AMGN	Thu, Sep 18, 2003	69.62	70.14	69.07	70.00
2855	NASDAQ	AMGN	Wed, Sep 17, 2003	69.56	69.82	69.04	69.63
2854	NASDAQ	AMGN	Tue, Sep 16, 2003	68.75	69.84	68.54	69.81
2853	NASDAQ	AMGN	Mon, Sep 15, 2003	68.54	69.00	68.27	68.50
2852	NASDAQ	AMGN	Fri, Sep 12, 2003	68.11	68.72	67.36	68.52
2851	NASDAQ	AMGN	Thu, Sep 11, 2003	67.36	68.43	67.04	68.25
2850	NASDAQ	AMGN	Wed, Sep 10, 2003	67.25	68.14	66.88	66.99
2849	NASDAQ	AMGN	Tue, Sep 9, 2003	68.05	68.42	67.20	67.42
2848	NASDAQ	AMGN	Mon, Sep 8, 2003	67.33	68.76	67.20	68.20
2847	NASDAQ	AMGN	Fri, Sep 5, 2003	66.93	67.81	66.79	67.28
2846	NASDAQ	AMGN	Thu, Sep 4, 2003	66.27	67.40	66.10	67.14
2845	NASDAQ	AMGN	Wed, Sep 3, 2003	68.08	68.25	66.14	66.31
2844	NASDAQ	AMGN	Tue, Sep 2, 2003	65.91	67.84	65.60	67.84
2843	NASDAQ	AMGN	Fri, Aug 29, 2003	65.91	66.36	65.71	65.94
2842	NASDAQ	AMGN	Thu, Aug 28, 2003	66.00	66.33	64.79	66.28
2841	NASDAQ	AMGN	Wed, Aug 27, 2003	65.68	66.00	65.02	65.73
2840	NASDAQ	AMGN	Tue, Aug 26, 2003	65.90	66.02	64.55	65.53
2839	NASDAQ	AMGN	Mon, Aug 25, 2003	66.46	66.92	65.75	66.20
2838	NASDAQ	AMGN	Fri, Aug 22, 2003	68.96	69.28	66.43	66.48
2837	NASDAQ	AMGN	Thu, Aug 21, 2003	68.74	69.38	68.54	68.70
2836	NASDAQ	AMGN	Wed, Aug 20, 2003	67.92	68.90	67.89	68.61
2835	NASDAQ	AMGN	Tue, Aug 19, 2003	69.54	69.64	68.01	68.32
2834	NASDAQ	AMGN	Mon, Aug 18, 2003	68.95	69.82	68.60	69.51
2833	NASDAQ	AMGN	Fri, Aug 15, 2003	68.70	69.09	68.33	68.70
2832	NASDAQ	AMGN	Thu, Aug 14, 2003	68.15	68.65	67.48	68.58
2831	NASDAQ	AMGN	Wed, Aug 13, 2003	69.19	69.50	67.65	68.04
2830	NASDAQ	AMGN	Tue, Aug 12, 2003	67.66	69.18	67.63	69.05
2829	NASDAQ	AMGN	Mon, Aug 11, 2003	66.56	67.83	66.36	67.51
2828	NASDAQ	AMGN	Fri, Aug 8, 2003	67.10	68.00	66.80	66.82
2827	NASDAQ	AMGN	Thu, Aug 7, 2003	65.89	67.10	65.82	67.02
2826	NASDAQ	AMGN	Wed, Aug 6, 2003	66.16	67.08	65.01	66.07
2825	NASDAQ	AMGN	Tue, Aug 5, 2003	68.22	68.52	66.12	66.17
2824	NASDAQ	AMGN	Mon, Aug 4, 2003	68.02	69.10	66.85	68.16
2823	NASDAQ	AMGN	Fri, Aug 1, 2003	69.33	69.45	68.21	68.25
2822	NASDAQ	AMGN	Thu, Jul 31, 2003	70.00	70.90	69.31	69.43
2821	NASDAQ	AMGN	Wed, Jul 30, 2003	69.44	69.73	68.70	69.64
2820	NASDAQ	AMGN	Tue, Jul 29, 2003	69.99	70.10	68.27	69.29
2819	NASDAQ	AMGN	Mon, Jul 28, 2003	69.00	70.12	68.49	69.89
2818	NASDAQ	AMGN	Fri, Jul 25, 2003	68.62	68.84	67.63	68.71
2817	NASDAQ	AMGN	Thu, Jul 24, 2003	70.04	70.38	68.22	68.30
2816	NASDAQ	AMGN	Wed, Jul 23, 2003	70.55	70.56	68.51	69.72
2815	NASDAQ	AMGN	Tue, Jul 22, 2003	69.51	70.22	68.63	68.93
2814	NASDAQ	AMGN	Mon, Jul 21, 2003	70.44	70.49	68.50	69.08
2813	NASDAQ	AMGN	Fri, Jul 18, 2003	70.90	71.05	70.27	70.77
2812	NASDAQ	AMGN	Thu, Jul 17, 2003	71.06	72.00	70.35	70.72
2811	NASDAQ	AMGN	Wed, Jul 16, 2003	71.71	72.00	70.32	71.38
2810	NASDAQ	AMGN	Tue, Jul 15, 2003	71.10	72.37	71.00	71.54
2809	NASDAQ	AMGN	Mon, Jul 14, 2003	70.10	71.25	70.05	70.49
2808	NASDAQ	AMGN	Fri, Jul 11, 2003	69.99	70.45	69.50	69.80
2807	NASDAQ	AMGN	Thu, Jul 10, 2003	69.21	70.08	69.18	69.51
2806	NASDAQ	AMGN	Wed, Jul 9, 2003	69.85	70.40	69.43	69.95
2805	NASDAQ	AMGN	Tue, Jul 8, 2003	68.93	70.00	68.79	69.99
2804	NASDAQ	AMGN	Mon, Jul 7, 2003	67.04	69.30	67.00	68.91
2803	NASDAQ	AMGN	Thu, Jul 3, 2003	66.70	67.20	65.94	66.38
2802	NASDAQ	AMGN	Wed, Jul 2, 2003	66.22	67.32	66.14	67.21
2801	NASDAQ	AMGN	Tue, Jul 1, 2003	65.49	66.24	64.71	65.85
2800	NASDAQ	AMGN	Mon, Jun 30, 2003	64.91	67.22	64.17	65.94
2799	NASDAQ	AMGN	Fri, Jun 27, 2003	66.35	66.57	65.16	65.18
2798	NASDAQ	AMGN	Thu, Jun 26, 2003	64.60	66.47	64.54	66.32
2797	NASDAQ	AMGN	Wed, Jun 25, 2003	65.24	66.00	64.26	64.59
2796	NASDAQ	AMGN	Tue, Jun 24, 2003	64.16	65.68	64.03	65.05
2795	NASDAQ	AMGN	Mon, Jun 23, 2003	65.04	65.74	63.18	64.12
2794	NASDAQ	AMGN	Fri, Jun 20, 2003	64.93	65.45	63.82	64.97
2793	NASDAQ	AMGN	Thu, Jun 19, 2003	65.43	65.89	63.61	63.82
2792	NASDAQ	AMGN	Wed, Jun 18, 2003	66.49	67.00	65.08	65.87
2791	NASDAQ	AMGN	Tue, Jun 17, 2003	67.51	67.54	66.46	66.84
2790	NASDAQ	AMGN	Mon, Jun 16, 2003	65.60	67.50	65.47	67.50
2789	NASDAQ	AMGN	Fri, Jun 13, 2003	65.20	65.59	64.62	65.00
2788	NASDAQ	AMGN	Thu, Jun 12, 2003	65.71	65.85	64.39	65.03
2787	NASDAQ	AMGN	Wed, Jun 11, 2003	64.21	65.46	63.82	65.33
2786	NASDAQ	AMGN	Tue, Jun 10, 2003	63.05	63.79	62.64	63.67
2785	NASDAQ	AMGN	Mon, Jun 9, 2003	63.20	64.05	62.45	62.73
2784	NASDAQ	AMGN	Fri, Jun 6, 2003	65.92	66.00	63.25	63.38
2783	NASDAQ	AMGN	Thu, Jun 5, 2003	64.50	65.60	64.00	65.44
2782	NASDAQ	AMGN	Wed, Jun 4, 2003	63.59	64.50	63.40	64.49
2781	NASDAQ	AMGN	Tue, Jun 3, 2003	63.37	64.20	63.00	64.06
2780	NASDAQ	AMGN	Mon, Jun 2, 2003	65.04	65.70	63.05	63.55
2779	NASDAQ	AMGN	Fri, May 30, 2003	63.74	64.90	63.60	64.74
2778	NASDAQ	AMGN	Thu, May 29, 2003	63.70	64.89	62.90	63.32
2777	NASDAQ	AMGN	Wed, May 28, 2003	63.80	64.00	63.20	63.75
2776	NASDAQ	AMGN	Tue, May 27, 2003	61.70	64.00	61.51	63.65
2775	NASDAQ	AMGN	Fri, May 23, 2003	61.86	62.25	61.11	61.79
2774	NASDAQ	AMGN	Thu, May 22, 2003	60.53	62.56	60.47	61.87
2773	NASDAQ	AMGN	Wed, May 21, 2003	60.16	61.13	59.89	60.69
2772	NASDAQ	AMGN	Tue, May 20, 2003	60.42	61.10	60.26	61.03
2771	NASDAQ	AMGN	Mon, May 19, 2003	62.88	63.12	59.96	60.27
2770	NASDAQ	AMGN	Fri, May 16, 2003	62.72	63.25	62.19	62.31
2769	NASDAQ	AMGN	Thu, May 15, 2003	62.05	62.87	61.86	62.63
2768	NASDAQ	AMGN	Wed, May 14, 2003	61.99	62.09	61.30	61.85
2767	NASDAQ	AMGN	Tue, May 13, 2003	61.89	62.47	61.49	61.50
2766	NASDAQ	AMGN	Mon, May 12, 2003	61.24	62.33	60.74	61.99
2765	NASDAQ	AMGN	Fri, May 9, 2003	60.59	61.45	60.14	61.24
2764	NASDAQ	AMGN	Thu, May 8, 2003	59.38	60.97	59.35	60.47
2763	NASDAQ	AMGN	Wed, May 7, 2003	60.66	60.80	59.43	59.55
2762	NASDAQ	AMGN	Tue, May 6, 2003	62.38	62.47	60.36	60.97
2761	NASDAQ	AMGN	Mon, May 5, 2003	63.05	63.99	62.71	62.71
2760	NASDAQ	AMGN	Fri, May 2, 2003	62.27	63.62	62.01	63.27
2759	NASDAQ	AMGN	Thu, May 1, 2003	61.27	62.66	61.17	62.53
2758	NASDAQ	AMGN	Wed, Apr 30, 2003	61.78	62.25	61.25	61.30
2757	NASDAQ	AMGN	Tue, Apr 29, 2003	62.91	63.36	61.50	62.10
2756	NASDAQ	AMGN	Mon, Apr 28, 2003	62.61	63.82	62.45	62.89
2755	NASDAQ	AMGN	Fri, Apr 25, 2003	63.76	63.95	62.99	63.00
2754	NASDAQ	AMGN	Thu, Apr 24, 2003	63.50	64.45	62.93	63.99
2753	NASDAQ	AMGN	Wed, Apr 23, 2003	62.21	63.83	62.00	63.80
2752	NASDAQ	AMGN	Tue, Apr 22, 2003	59.80	61.00	59.80	60.94
2751	NASDAQ	AMGN	Mon, Apr 21, 2003	60.31	60.90	59.80	60.08
2750	NASDAQ	AMGN	Thu, Apr 17, 2003	59.70	60.25	59.30	60.13
2749	NASDAQ	AMGN	Wed, Apr 16, 2003	60.30	60.37	58.94	59.54
2748	NASDAQ	AMGN	Tue, Apr 15, 2003	59.26	60.17	59.24	60.15
2747	NASDAQ	AMGN	Mon, Apr 14, 2003	58.07	59.38	57.91	59.08
2746	NASDAQ	AMGN	Fri, Apr 11, 2003	58.24	58.68	57.30	57.88
2745	NASDAQ	AMGN	Thu, Apr 10, 2003	57.53	58.11	56.90	57.95
2744	NASDAQ	AMGN	Wed, Apr 9, 2003	58.58	59.00	57.60	57.60
2743	NASDAQ	AMGN	Tue, Apr 8, 2003	58.20	59.09	58.10	58.65
2742	NASDAQ	AMGN	Mon, Apr 7, 2003	59.90	60.25	58.11	58.41
2741	NASDAQ	AMGN	Fri, Apr 4, 2003	59.66	59.96	59.07	59.28
2740	NASDAQ	AMGN	Thu, Apr 3, 2003	59.73	59.95	58.95	59.40
2739	NASDAQ	AMGN	Wed, Apr 2, 2003	59.48	59.80	59.15	59.73
2738	NASDAQ	AMGN	Tue, Apr 1, 2003	57.92	58.90	57.80	58.52
2737	NASDAQ	AMGN	Mon, Mar 31, 2003	58.14	58.44	57.55	57.55
2736	NASDAQ	AMGN	Fri, Mar 28, 2003	58.40	58.96	58.35	58.56
2735	NASDAQ	AMGN	Thu, Mar 27, 2003	57.75	58.70	57.60	58.57
2734	NASDAQ	AMGN	Wed, Mar 26, 2003	58.36	59.06	57.89	57.95
2733	NASDAQ	AMGN	Tue, Mar 25, 2003	57.55	58.94	57.53	58.46
2732	NASDAQ	AMGN	Mon, Mar 24, 2003	57.79	58.16	57.13	57.34
2731	NASDAQ	AMGN	Fri, Mar 21, 2003	58.75	58.98	57.84	58.56
2730	NASDAQ	AMGN	Thu, Mar 20, 2003	58.14	58.25	57.11	57.97
2729	NASDAQ	AMGN	Wed, Mar 19, 2003	58.75	59.00	57.75	58.30
2728	NASDAQ	AMGN	Tue, Mar 18, 2003	58.60	58.92	58.07	58.87
2727	NASDAQ	AMGN	Mon, Mar 17, 2003	57.31	58.90	57.12	58.61
2726	NASDAQ	AMGN	Fri, Mar 14, 2003	56.94	58.02	56.65	57.64
2725	NASDAQ	AMGN	Thu, Mar 13, 2003	55.81	57.00	55.40	57.00
2724	NASDAQ	AMGN	Wed, Mar 12, 2003	55.09	55.50	54.17	55.16
2723	NASDAQ	AMGN	Tue, Mar 11, 2003	55.21	55.49	54.81	55.00
2722	NASDAQ	AMGN	Mon, Mar 10, 2003	55.16	55.67	54.88	55.10
2721	NASDAQ	AMGN	Fri, Mar 7, 2003	55.10	55.98	54.83	55.70
2720	NASDAQ	AMGN	Thu, Mar 6, 2003	55.03	55.95	54.93	55.40
2719	NASDAQ	AMGN	Wed, Mar 5, 2003	53.91	55.55	53.90	55.33
2718	NASDAQ	AMGN	Tue, Mar 4, 2003	53.66	54.76	53.63	54.12
2717	NASDAQ	AMGN	Mon, Mar 3, 2003	54.75	54.95	53.58	53.85
2716	NASDAQ	AMGN	Fri, Feb 28, 2003	54.06	54.66	53.88	54.64
2715	NASDAQ	AMGN	Thu, Feb 27, 2003	53.47	54.36	53.26	54.06
2714	NASDAQ	AMGN	Wed, Feb 26, 2003	53.42	54.45	53.19	53.25
2713	NASDAQ	AMGN	Tue, Feb 25, 2003	52.81	53.95	52.17	53.86
2712	NASDAQ	AMGN	Mon, Feb 24, 2003	54.31	54.69	53.08	53.15
2711	NASDAQ	AMGN	Fri, Feb 21, 2003	54.01	54.70	53.51	54.60
2710	NASDAQ	AMGN	Thu, Feb 20, 2003	53.83	54.13	53.05	53.99
2709	NASDAQ	AMGN	Wed, Feb 19, 2003	53.59	54.02	53.41	53.98
2708	NASDAQ	AMGN	Tue, Feb 18, 2003	52.70	53.64	52.55	53.62
2707	NASDAQ	AMGN	Fri, Feb 14, 2003	51.53	52.74	51.43	52.60
2706	NASDAQ	AMGN	Thu, Feb 13, 2003	52.29	52.30	51.08	51.78
2705	NASDAQ	AMGN	Wed, Feb 12, 2003	53.15	53.55	52.12	52.32
2704	NASDAQ	AMGN	Tue, Feb 11, 2003	53.00	53.96	52.85	53.45
2703	NASDAQ	AMGN	Mon, Feb 10, 2003	52.13	53.00	51.80	52.98
2702	NASDAQ	AMGN	Fri, Feb 7, 2003	51.77	52.29	51.59	52.09
2701	NASDAQ	AMGN	Thu, Feb 6, 2003	51.17	51.70	50.70	51.29
2700	NASDAQ	AMGN	Wed, Feb 5, 2003	52.14	52.59	51.15	51.27
2699	NASDAQ	AMGN	Tue, Feb 4, 2003	51.60	51.99	51.05	51.83
2698	NASDAQ	AMGN	Mon, Feb 3, 2003	51.06	52.28	50.85	52.13
2697	NASDAQ	AMGN	Fri, Jan 31, 2003	50.85	51.88	50.72	50.96
2696	NASDAQ	AMGN	Thu, Jan 30, 2003	52.42	52.52	50.90	50.98
2695	NASDAQ	AMGN	Wed, Jan 29, 2003	51.12	52.38	50.71	52.19
2694	NASDAQ	AMGN	Tue, Jan 28, 2003	51.06	51.91	50.32	51.59
2693	NASDAQ	AMGN	Mon, Jan 27, 2003	51.55	51.82	50.22	50.78
2692	NASDAQ	AMGN	Fri, Jan 24, 2003	52.59	53.16	51.82	52.24
2691	NASDAQ	AMGN	Thu, Jan 23, 2003	53.08	53.70	52.17	53.50
2690	NASDAQ	AMGN	Wed, Jan 22, 2003	50.83	53.00	50.78	52.50
2689	NASDAQ	AMGN	Tue, Jan 21, 2003	51.47	51.56	50.68	50.87
2688	NASDAQ	AMGN	Fri, Jan 17, 2003	51.75	52.03	51.15	51.32
2687	NASDAQ	AMGN	Thu, Jan 16, 2003	51.13	52.36	50.88	51.18
2686	NASDAQ	AMGN	Wed, Jan 15, 2003	51.51	51.75	50.60	50.72
2685	NASDAQ	AMGN	Tue, Jan 14, 2003	51.30	51.70	50.95	51.10
2684	NASDAQ	AMGN	Mon, Jan 13, 2003	50.99	51.66	50.50	51.52
2683	NASDAQ	AMGN	Fri, Jan 10, 2003	49.25	50.70	48.99	50.44
2682	NASDAQ	AMGN	Thu, Jan 9, 2003	49.39	50.46	48.94	49.69
2681	NASDAQ	AMGN	Wed, Jan 8, 2003	50.00	50.15	48.80	48.88
2680	NASDAQ	AMGN	Tue, Jan 7, 2003	50.94	50.98	49.93	50.24
2679	NASDAQ	AMGN	Mon, Jan 6, 2003	49.05	50.45	48.81	50.27
2678	NASDAQ	AMGN	Fri, Jan 3, 2003	49.45	49.65	48.58	49.19
2677	NASDAQ	AMGN	Thu, Jan 2, 2003	48.34	49.40	48.09	49.32
2676	NASDAQ	AMGN	Tue, Dec 31, 2002	49.00	49.28	47.96	48.34
2675	NASDAQ	AMGN	Mon, Dec 30, 2002	49.31	49.62	48.44	49.16
2674	NASDAQ	AMGN	Fri, Dec 27, 2002	50.48	50.50	49.05	49.54
2673	NASDAQ	AMGN	Thu, Dec 26, 2002	51.57	51.95	50.50	50.68
2672	NASDAQ	AMGN	Tue, Dec 24, 2002	52.66	53.02	51.12	51.45
2671	NASDAQ	AMGN	Mon, Dec 23, 2002	51.60	52.12	50.86	51.64
2670	NASDAQ	AMGN	Fri, Dec 20, 2002	51.42	51.88	50.30	51.48
2669	NASDAQ	AMGN	Thu, Dec 19, 2002	51.90	52.51	50.65	50.77
2668	NASDAQ	AMGN	Wed, Dec 18, 2002	51.40	52.25	51.02	51.75
2667	NASDAQ	AMGN	Tue, Dec 17, 2002	50.20	52.20	50.17	51.62
2666	NASDAQ	AMGN	Mon, Dec 16, 2002	50.35	50.65	49.63	50.51
2665	NASDAQ	AMGN	Fri, Dec 13, 2002	50.04	51.08	50.03	50.32
2664	NASDAQ	AMGN	Thu, Dec 12, 2002	49.40	50.70	49.32	50.45
2663	NASDAQ	AMGN	Wed, Dec 11, 2002	46.99	47.80	46.88	47.27
2662	NASDAQ	AMGN	Tue, Dec 10, 2002	48.13	48.48	46.91	47.08
2661	NASDAQ	AMGN	Mon, Dec 9, 2002	49.10	49.98	47.63	47.64
2660	NASDAQ	AMGN	Fri, Dec 6, 2002	47.28	49.63	47.02	49.40
2659	NASDAQ	AMGN	Thu, Dec 5, 2002	47.77	48.22	47.25	48.03
2658	NASDAQ	AMGN	Wed, Dec 4, 2002	46.99	47.81	46.56	46.93
2657	NASDAQ	AMGN	Tue, Dec 3, 2002	48.29	48.42	47.13	47.15
2656	NASDAQ	AMGN	Mon, Dec 2, 2002	48.91	49.36	47.69	48.57
2655	NASDAQ	AMGN	Fri, Nov 29, 2002	48.40	48.40	46.99	47.20
2654	NASDAQ	AMGN	Wed, Nov 27, 2002	47.32	48.54	47.31	48.29
2653	NASDAQ	AMGN	Tue, Nov 26, 2002	46.26	48.00	46.23	47.02
2652	NASDAQ	AMGN	Mon, Nov 25, 2002	47.51	48.43	46.27	46.85
2651	NASDAQ	AMGN	Fri, Nov 22, 2002	47.86	48.06	46.97	47.45
2650	NASDAQ	AMGN	Thu, Nov 21, 2002	47.05	47.92	46.29	47.86
2649	NASDAQ	AMGN	Wed, Nov 20, 2002	45.93	47.21	45.76	46.82
2648	NASDAQ	AMGN	Tue, Nov 19, 2002	46.12	46.87	45.57	45.73
2647	NASDAQ	AMGN	Mon, Nov 18, 2002	48.48	48.64	46.17	46.20
2646	NASDAQ	AMGN	Fri, Nov 15, 2002	46.91	48.50	46.90	47.75
2645	NASDAQ	AMGN	Thu, Nov 14, 2002	45.50	47.25	45.21	47.20
2644	NASDAQ	AMGN	Wed, Nov 13, 2002	45.02	46.20	44.43	44.95
2643	NASDAQ	AMGN	Tue, Nov 12, 2002	44.52	45.79	44.50	45.52
2642	NASDAQ	AMGN	Mon, Nov 11, 2002	44.99	45.53	44.16	44.20
2641	NASDAQ	AMGN	Fri, Nov 8, 2002	45.62	45.74	43.90	44.14
2640	NASDAQ	AMGN	Thu, Nov 7, 2002	45.41	46.91	44.93	45.34
2639	NASDAQ	AMGN	Wed, Nov 6, 2002	47.33	47.50	45.15	46.21
2638	NASDAQ	AMGN	Tue, Nov 5, 2002	48.09	50.36	47.94	50.08
2637	NASDAQ	AMGN	Mon, Nov 4, 2002	47.40	48.97	47.31	48.36
2636	NASDAQ	AMGN	Fri, Nov 1, 2002	46.70	47.00	45.83	46.60
2635	NASDAQ	AMGN	Thu, Oct 31, 2002	48.25	48.28	45.45	46.56
2634	NASDAQ	AMGN	Wed, Oct 30, 2002	48.82	49.71	47.80	48.04
2633	NASDAQ	AMGN	Tue, Oct 29, 2002	49.20	49.75	47.85	48.86
2632	NASDAQ	AMGN	Mon, Oct 28, 2002	50.09	50.37	48.82	49.07
2631	NASDAQ	AMGN	Fri, Oct 25, 2002	48.82	50.09	48.82	49.79
2630	NASDAQ	AMGN	Thu, Oct 24, 2002	50.50	50.52	48.65	48.68
2629	NASDAQ	AMGN	Wed, Oct 23, 2002	49.95	50.16	48.70	50.00
2628	NASDAQ	AMGN	Tue, Oct 22, 2002	49.85	50.53	49.36	49.80
2627	NASDAQ	AMGN	Mon, Oct 21, 2002	50.15	50.68	49.49	50.38
2626	NASDAQ	AMGN	Fri, Oct 18, 2002	50.05	50.97	49.55	50.48
2625	NASDAQ	AMGN	Thu, Oct 17, 2002	51.39	52.00	49.35	50.15
2624	NASDAQ	AMGN	Wed, Oct 16, 2002	49.86	51.51	49.83	50.38
2623	NASDAQ	AMGN	Tue, Oct 15, 2002	49.99	50.50	49.36	50.48
2622	NASDAQ	AMGN	Mon, Oct 14, 2002	48.23	49.47	48.10	49.19
2621	NASDAQ	AMGN	Fri, Oct 11, 2002	48.75	49.28	47.55	48.09
2620	NASDAQ	AMGN	Thu, Oct 10, 2002	45.55	48.28	45.40	48.24
2619	NASDAQ	AMGN	Wed, Oct 9, 2002	45.34	46.39	45.25	45.62
2618	NASDAQ	AMGN	Tue, Oct 8, 2002	45.06	46.34	45.01	45.79
2617	NASDAQ	AMGN	Mon, Oct 7, 2002	43.30	45.41	43.16	44.70
2616	NASDAQ	AMGN	Fri, Oct 4, 2002	45.95	46.07	43.58	43.66
2615	NASDAQ	AMGN	Thu, Oct 3, 2002	44.52	46.43	44.51	45.75
2614	NASDAQ	AMGN	Wed, Oct 2, 2002	44.40	45.98	44.40	44.75
2613	NASDAQ	AMGN	Tue, Oct 1, 2002	42.11	44.95	41.98	44.56
2612	NASDAQ	AMGN	Mon, Sep 30, 2002	41.46	42.94	40.77	41.70
2611	NASDAQ	AMGN	Fri, Sep 27, 2002	43.33	44.75	41.67	42.00
2610	NASDAQ	AMGN	Thu, Sep 26, 2002	44.36	44.64	42.85	43.66
2609	NASDAQ	AMGN	Wed, Sep 25, 2002	42.84	44.35	41.98	44.06
2608	NASDAQ	AMGN	Tue, Sep 24, 2002	39.33	42.80	39.24	42.07
2607	NASDAQ	AMGN	Mon, Sep 23, 2002	41.32	41.58	39.12	40.01
2606	NASDAQ	AMGN	Fri, Sep 20, 2002	42.30	42.44	40.55	41.72
2605	NASDAQ	AMGN	Thu, Sep 19, 2002	44.60	44.96	41.92	42.01
2604	NASDAQ	AMGN	Wed, Sep 18, 2002	44.71	45.81	43.86	45.48
2603	NASDAQ	AMGN	Tue, Sep 17, 2002	45.90	46.43	44.98	45.17
2602	NASDAQ	AMGN	Mon, Sep 16, 2002	45.37	45.74	44.70	45.29
2601	NASDAQ	AMGN	Fri, Sep 13, 2002	44.82	46.02	44.50	45.67
2600	NASDAQ	AMGN	Thu, Sep 12, 2002	45.54	45.80	44.90	45.08
2599	NASDAQ	AMGN	Wed, Sep 11, 2002	46.31	47.09	45.63	45.65
2598	NASDAQ	AMGN	Tue, Sep 10, 2002	45.09	46.31	44.90	46.05
2597	NASDAQ	AMGN	Mon, Sep 9, 2002	44.40	45.84	43.82	44.95
2596	NASDAQ	AMGN	Fri, Sep 6, 2002	44.11	45.55	44.11	44.75
2595	NASDAQ	AMGN	Thu, Sep 5, 2002	43.60	44.23	43.19	43.20
2594	NASDAQ	AMGN	Wed, Sep 4, 2002	43.30	44.71	42.83	44.12
2593	NASDAQ	AMGN	Tue, Sep 3, 2002	44.94	45.02	42.92	42.94
2592	NASDAQ	AMGN	Fri, Aug 30, 2002	45.42	46.55	45.00	45.03
2591	NASDAQ	AMGN	Thu, Aug 29, 2002	45.04	46.38	44.69	45.38
2590	NASDAQ	AMGN	Wed, Aug 28, 2002	45.50	46.11	45.01	45.18
2589	NASDAQ	AMGN	Tue, Aug 27, 2002	47.00	47.18	45.20	45.21
2588	NASDAQ	AMGN	Mon, Aug 26, 2002	47.54	47.60	45.43	46.84
2587	NASDAQ	AMGN	Fri, Aug 23, 2002	48.32	48.90	47.11	47.27
2586	NASDAQ	AMGN	Thu, Aug 22, 2002	47.64	48.92	47.01	48.54
2585	NASDAQ	AMGN	Wed, Aug 21, 2002	47.20	47.95	46.60	47.70
2584	NASDAQ	AMGN	Tue, Aug 20, 2002	46.02	47.36	45.82	46.67
2583	NASDAQ	AMGN	Mon, Aug 19, 2002	47.35	47.54	46.40	46.42
2582	NASDAQ	AMGN	Fri, Aug 16, 2002	47.49	48.22	46.78	47.53
2581	NASDAQ	AMGN	Thu, Aug 15, 2002	47.42	48.65	46.67	47.80
2580	NASDAQ	AMGN	Wed, Aug 14, 2002	45.60	47.86	45.00	47.52
2579	NASDAQ	AMGN	Tue, Aug 13, 2002	47.49	47.92	45.48	45.64
2578	NASDAQ	AMGN	Mon, Aug 12, 2002	47.01	48.23	46.70	47.98
2577	NASDAQ	AMGN	Fri, Aug 9, 2002	47.20	48.55	46.82	47.73
2576	NASDAQ	AMGN	Thu, Aug 8, 2002	45.56	48.04	45.36	48.03
2575	NASDAQ	AMGN	Wed, Aug 7, 2002	45.09	45.85	44.13	45.72
2574	NASDAQ	AMGN	Tue, Aug 6, 2002	42.92	44.59	42.65	44.23
2573	NASDAQ	AMGN	Mon, Aug 5, 2002	43.20	44.08	41.98	42.22
2572	NASDAQ	AMGN	Fri, Aug 2, 2002	43.61	44.61	42.61	43.51
2571	NASDAQ	AMGN	Thu, Aug 1, 2002	45.79	45.86	43.30	43.40
2570	NASDAQ	AMGN	Wed, Jul 31, 2002	42.98	46.50	42.95	45.64
2569	NASDAQ	AMGN	Tue, Jul 30, 2002	43.41	46.65	43.36	45.49
2568	NASDAQ	AMGN	Mon, Jul 29, 2002	43.80	44.25	42.50	44.02
2567	NASDAQ	AMGN	Fri, Jul 26, 2002	41.79	43.38	40.77	43.38
2566	NASDAQ	AMGN	Thu, Jul 25, 2002	40.61	42.35	40.29	41.94
2565	NASDAQ	AMGN	Wed, Jul 24, 2002	34.70	39.55	34.21	37.09
2564	NASDAQ	AMGN	Tue, Jul 23, 2002	35.38	36.10	34.79	35.60
2563	NASDAQ	AMGN	Mon, Jul 22, 2002	35.83	36.90	35.27	35.28
2562	NASDAQ	AMGN	Fri, Jul 19, 2002	34.05	35.82	33.40	35.46
2561	NASDAQ	AMGN	Thu, Jul 18, 2002	36.69	36.74	33.90	34.28
2560	NASDAQ	AMGN	Wed, Jul 17, 2002	34.94	37.12	34.87	37.10
2559	NASDAQ	AMGN	Tue, Jul 16, 2002	31.21	34.63	31.18	32.87
2558	NASDAQ	AMGN	Mon, Jul 15, 2002	33.76	33.76	30.57	31.07
2557	NASDAQ	AMGN	Fri, Jul 12, 2002	34.92	35.48	33.33	34.30
2556	NASDAQ	AMGN	Thu, Jul 11, 2002	32.46	34.59	32.25	34.41
2555	NASDAQ	AMGN	Wed, Jul 10, 2002	35.05	35.12	32.49	32.53
2554	NASDAQ	AMGN	Tue, Jul 9, 2002	36.47	36.96	34.55	34.93
2553	NASDAQ	AMGN	Mon, Jul 8, 2002	38.00	38.07	36.17	36.21
2552	NASDAQ	AMGN	Fri, Jul 5, 2002	36.56	38.18	36.48	38.07
2551	NASDAQ	AMGN	Wed, Jul 3, 2002	36.58	36.75	34.39	35.83
2550	NASDAQ	AMGN	Tue, Jul 2, 2002	38.43	38.50	36.64	36.95
2549	NASDAQ	AMGN	Mon, Jul 1, 2002	41.45	41.57	38.34	38.36
2548	NASDAQ	AMGN	Fri, Jun 28, 2002	41.57	43.00	41.26	41.88
2547	NASDAQ	AMGN	Thu, Jun 27, 2002	41.50	41.85	40.48	41.49
2546	NASDAQ	AMGN	Wed, Jun 26, 2002	39.08	41.49	39.00	40.81
2545	NASDAQ	AMGN	Tue, Jun 25, 2002	42.15	42.50	40.25	40.66
2544	NASDAQ	AMGN	Mon, Jun 24, 2002	40.17	42.99	39.88	41.78
2543	NASDAQ	AMGN	Fri, Jun 21, 2002	40.75	42.01	40.18	40.45
2542	NASDAQ	AMGN	Thu, Jun 20, 2002	42.41	42.84	40.76	41.32
2541	NASDAQ	AMGN	Wed, Jun 19, 2002	43.23	44.13	42.62	43.03
2540	NASDAQ	AMGN	Tue, Jun 18, 2002	42.11	44.20	41.83	43.25
2539	NASDAQ	AMGN	Mon, Jun 17, 2002	41.69	42.99	41.30	42.70
2538	NASDAQ	AMGN	Fri, Jun 14, 2002	36.90	40.64	36.81	40.18
2537	NASDAQ	AMGN	Thu, Jun 13, 2002	38.95	38.95	37.44	37.80
2536	NASDAQ	AMGN	Wed, Jun 12, 2002	38.66	39.16	36.73	38.17
2535	NASDAQ	AMGN	Tue, Jun 11, 2002	42.10	42.25	38.20	38.75
2534	NASDAQ	AMGN	Mon, Jun 10, 2002	41.50	42.35	41.20	41.81
2533	NASDAQ	AMGN	Fri, Jun 7, 2002	40.67	41.62	40.50	41.25
2532	NASDAQ	AMGN	Thu, Jun 6, 2002	45.08	45.21	42.76	42.79
2531	NASDAQ	AMGN	Wed, Jun 5, 2002	44.52	45.86	44.13	45.51
2530	NASDAQ	AMGN	Tue, Jun 4, 2002	45.27	45.45	43.30	44.40
2529	NASDAQ	AMGN	Mon, Jun 3, 2002	47.47	48.28	45.14	45.19
2528	NASDAQ	AMGN	Fri, May 31, 2002	50.45	50.50	47.54	47.63
2527	NASDAQ	AMGN	Thu, May 30, 2002	50.40	50.62	49.56	50.12
2526	NASDAQ	AMGN	Wed, May 29, 2002	51.30	52.30	50.62	50.62
2525	NASDAQ	AMGN	Tue, May 28, 2002	50.95	51.98	49.90	51.61
2524	NASDAQ	AMGN	Fri, May 24, 2002	52.05	52.89	50.66	50.71
2523	NASDAQ	AMGN	Thu, May 23, 2002	49.95	52.99	49.22	52.70
2522	NASDAQ	AMGN	Wed, May 22, 2002	47.85	49.74	47.85	49.43
2521	NASDAQ	AMGN	Tue, May 21, 2002	50.00	50.56	48.42	48.65
2520	NASDAQ	AMGN	Mon, May 20, 2002	50.02	50.72	49.40	49.79
2519	NASDAQ	AMGN	Fri, May 17, 2002	50.71	51.40	49.08	50.69
2518	NASDAQ	AMGN	Thu, May 16, 2002	51.08	51.10	49.40	50.35
2517	NASDAQ	AMGN	Wed, May 15, 2002	51.04	52.55	50.64	51.35
2516	NASDAQ	AMGN	Tue, May 14, 2002	49.71	51.81	49.63	51.79
2515	NASDAQ	AMGN	Mon, May 13, 2002	45.97	48.03	45.45	47.96
2514	NASDAQ	AMGN	Fri, May 10, 2002	47.90	47.93	45.43	45.66
2513	NASDAQ	AMGN	Thu, May 9, 2002	48.95	49.54	47.58	47.59
2512	NASDAQ	AMGN	Wed, May 8, 2002	47.40	49.71	47.20	49.15
2511	NASDAQ	AMGN	Tue, May 7, 2002	46.49	47.73	45.81	46.54
2510	NASDAQ	AMGN	Mon, May 6, 2002	48.66	49.15	46.45	46.81
2509	NASDAQ	AMGN	Fri, May 3, 2002	50.30	50.35	47.77	48.80
2508	NASDAQ	AMGN	Thu, May 2, 2002	51.33	52.10	50.27	50.32
2507	NASDAQ	AMGN	Wed, May 1, 2002	52.82	52.91	51.21	51.52
2506	NASDAQ	AMGN	Tue, Apr 30, 2002	51.67	53.35	50.95	52.88
2505	NASDAQ	AMGN	Mon, Apr 29, 2002	53.85	53.85	51.50	51.88
2504	NASDAQ	AMGN	Fri, Apr 26, 2002	56.28	56.75	53.32	53.84
2503	NASDAQ	AMGN	Thu, Apr 25, 2002	56.00	57.05	55.11	55.20
2502	NASDAQ	AMGN	Wed, Apr 24, 2002	55.46	56.78	55.31	56.11
2501	NASDAQ	AMGN	Tue, Apr 23, 2002	55.04	55.97	54.60	54.75
2500	NASDAQ	AMGN	Mon, Apr 22, 2002	56.51	56.65	55.50	56.02
2499	NASDAQ	AMGN	Fri, Apr 19, 2002	58.20	58.29	56.55	56.82
2498	NASDAQ	AMGN	Thu, Apr 18, 2002	56.26	57.65	56.15	57.52
2497	NASDAQ	AMGN	Wed, Apr 17, 2002	57.84	58.10	56.05	56.44
2496	NASDAQ	AMGN	Tue, Apr 16, 2002	57.14	57.84	56.67	57.75
2495	NASDAQ	AMGN	Mon, Apr 15, 2002	57.49	57.96	56.15	56.85
2494	NASDAQ	AMGN	Fri, Apr 12, 2002	57.52	57.78	56.80	57.21
2493	NASDAQ	AMGN	Thu, Apr 11, 2002	58.44	59.39	57.09	57.17
2492	NASDAQ	AMGN	Wed, Apr 10, 2002	57.35	58.70	57.25	58.64
2491	NASDAQ	AMGN	Tue, Apr 9, 2002	59.00	59.03	55.92	56.36
2490	NASDAQ	AMGN	Mon, Apr 8, 2002	57.61	59.05	57.23	58.99
2489	NASDAQ	AMGN	Fri, Apr 5, 2002	59.25	59.74	58.09	58.22
2488	NASDAQ	AMGN	Thu, Apr 4, 2002	59.81	60.42	58.88	58.97
2487	NASDAQ	AMGN	Wed, Apr 3, 2002	60.09	60.56	59.20	59.94
2486	NASDAQ	AMGN	Tue, Apr 2, 2002	61.00	61.43	59.75	59.75
2485	NASDAQ	AMGN	Mon, Apr 1, 2002	59.43	61.48	59.35	61.39
2484	NASDAQ	AMGN	Thu, Mar 28, 2002	60.87	60.95	59.57	59.68
2483	NASDAQ	AMGN	Wed, Mar 27, 2002	60.30	61.39	60.11	60.85
2482	NASDAQ	AMGN	Tue, Mar 26, 2002	60.23	60.98	60.05	60.63
2481	NASDAQ	AMGN	Mon, Mar 25, 2002	61.95	61.98	60.35	60.38
2480	NASDAQ	AMGN	Fri, Mar 22, 2002	61.81	62.48	61.29	61.80
2479	NASDAQ	AMGN	Thu, Mar 21, 2002	61.08	62.25	60.60	62.24
2478	NASDAQ	AMGN	Wed, Mar 20, 2002	61.99	62.25	61.06	61.06
2477	NASDAQ	AMGN	Tue, Mar 19, 2002	62.55	62.94	61.86	62.31
2476	NASDAQ	AMGN	Mon, Mar 18, 2002	61.79	62.62	61.60	62.48
2475	NASDAQ	AMGN	Fri, Mar 15, 2002	60.11	61.47	60.00	61.41
2474	NASDAQ	AMGN	Thu, Mar 14, 2002	59.75	60.98	59.74	60.25
2473	NASDAQ	AMGN	Wed, Mar 13, 2002	60.09	60.49	59.07	59.86
2472	NASDAQ	AMGN	Tue, Mar 12, 2002	58.92	59.70	58.50	59.59
2471	NASDAQ	AMGN	Mon, Mar 11, 2002	59.42	59.87	58.91	59.40
2470	NASDAQ	AMGN	Fri, Mar 8, 2002	60.24	60.25	58.73	59.72
2469	NASDAQ	AMGN	Thu, Mar 7, 2002	59.97	60.59	59.21	59.80
2468	NASDAQ	AMGN	Wed, Mar 6, 2002	59.19	60.61	58.90	60.59
2467	NASDAQ	AMGN	Tue, Mar 5, 2002	59.44	60.25	58.52	58.94
2466	NASDAQ	AMGN	Mon, Mar 4, 2002	59.00	59.90	58.89	59.88
2465	NASDAQ	AMGN	Fri, Mar 1, 2002	58.17	58.70	57.01	58.53
2464	NASDAQ	AMGN	Thu, Feb 28, 2002	58.17	59.03	57.88	57.98
2463	NASDAQ	AMGN	Wed, Feb 27, 2002	59.19	59.45	57.50	57.87
2462	NASDAQ	AMGN	Tue, Feb 26, 2002	58.99	59.25	57.92	58.62
2461	NASDAQ	AMGN	Mon, Feb 25, 2002	57.56	59.00	57.37	58.97
2460	NASDAQ	AMGN	Fri, Feb 22, 2002	56.78	57.75	56.20	57.55
2459	NASDAQ	AMGN	Thu, Feb 21, 2002	58.44	59.95	57.53	57.59
2458	NASDAQ	AMGN	Wed, Feb 20, 2002	57.68	58.96	57.10	58.95
2457	NASDAQ	AMGN	Tue, Feb 19, 2002	57.80	57.95	56.65	56.90
2456	NASDAQ	AMGN	Fri, Feb 15, 2002	57.91	58.80	56.80	58.19
2455	NASDAQ	AMGN	Thu, Feb 14, 2002	58.73	59.80	57.47	58.00
2454	NASDAQ	AMGN	Wed, Feb 13, 2002	59.06	59.55	58.55	58.92
2453	NASDAQ	AMGN	Tue, Feb 12, 2002	57.20	59.25	57.05	59.00
2452	NASDAQ	AMGN	Mon, Feb 11, 2002	57.58	58.19	57.40	57.64
2451	NASDAQ	AMGN	Fri, Feb 8, 2002	56.17	57.90	56.00	57.90
2450	NASDAQ	AMGN	Thu, Feb 7, 2002	56.65	57.62	55.80	56.01
2449	NASDAQ	AMGN	Wed, Feb 6, 2002	56.96	57.35	56.00	56.44
2448	NASDAQ	AMGN	Tue, Feb 5, 2002	56.79	58.23	56.14	56.68
2447	NASDAQ	AMGN	Mon, Feb 4, 2002	57.51	57.66	56.01	56.37
2446	NASDAQ	AMGN	Fri, Feb 1, 2002	57.60	58.08	56.94	57.88
2445	NASDAQ	AMGN	Thu, Jan 31, 2002	55.25	55.74	54.35	55.50
2444	NASDAQ	AMGN	Wed, Jan 30, 2002	54.50	55.09	53.35	55.04
2443	NASDAQ	AMGN	Tue, Jan 29, 2002	56.31	57.15	54.00	54.50
2442	NASDAQ	AMGN	Mon, Jan 28, 2002	57.39	57.40	56.00	56.30
2441	NASDAQ	AMGN	Fri, Jan 25, 2002	57.00	58.25	56.65	57.06
2440	NASDAQ	AMGN	Thu, Jan 24, 2002	57.10	58.00	56.80	57.21
2439	NASDAQ	AMGN	Wed, Jan 23, 2002	57.26	58.85	56.44	58.46
2438	NASDAQ	AMGN	Tue, Jan 22, 2002	55.31	56.24	54.13	56.06
2437	NASDAQ	AMGN	Fri, Jan 18, 2002	54.96	56.13	53.74	54.33
2436	NASDAQ	AMGN	Thu, Jan 17, 2002	56.35	56.39	54.50	55.80
2435	NASDAQ	AMGN	Wed, Jan 16, 2002	56.50	57.40	55.59	55.69
2434	NASDAQ	AMGN	Tue, Jan 15, 2002	55.95	56.49	55.41	56.26
2433	NASDAQ	AMGN	Mon, Jan 14, 2002	57.13	57.35	55.50	55.50
2432	NASDAQ	AMGN	Fri, Jan 11, 2002	56.80	57.74	56.58	57.10
2431	NASDAQ	AMGN	Thu, Jan 10, 2002	55.90	56.94	55.36	56.49
2430	NASDAQ	AMGN	Wed, Jan 9, 2002	57.32	57.70	55.76	55.77
2429	NASDAQ	AMGN	Tue, Jan 8, 2002	56.51	56.65	55.03	56.54
2428	NASDAQ	AMGN	Mon, Jan 7, 2002	57.24	57.24	55.68	55.69
2427	NASDAQ	AMGN	Fri, Jan 4, 2002	54.91	56.24	53.28	55.62
2426	NASDAQ	AMGN	Thu, Jan 3, 2002	56.55	56.82	53.75	54.34
2425	NASDAQ	AMGN	Wed, Jan 2, 2002	56.90	56.94	55.10	56.40
2424	NASDAQ	AMGN	Mon, Dec 31, 2001	58.60	58.61	56.29	56.44
2423	NASDAQ	AMGN	Fri, Dec 28, 2001	58.60	59.73	58.55	59.06
2422	NASDAQ	AMGN	Thu, Dec 27, 2001	58.31	58.91	58.09	58.40
2421	NASDAQ	AMGN	Wed, Dec 26, 2001	57.43	58.80	57.05	58.29
2420	NASDAQ	AMGN	Mon, Dec 24, 2001	57.75	57.95	57.00	57.02
2419	NASDAQ	AMGN	Fri, Dec 21, 2001	57.95	58.97	56.92	57.97
2418	NASDAQ	AMGN	Thu, Dec 20, 2001	58.10	58.53	57.75	57.80
2417	NASDAQ	AMGN	Wed, Dec 19, 2001	57.60	58.80	57.30	58.33
2416	NASDAQ	AMGN	Tue, Dec 18, 2001	58.41	58.85	57.14	58.39
2415	NASDAQ	AMGN	Mon, Dec 17, 2001	55.25	59.89	55.21	59.49
2414	NASDAQ	AMGN	Fri, Dec 14, 2001	57.40	57.90	55.85	56.03
2413	NASDAQ	AMGN	Thu, Dec 13, 2001	64.09	64.72	60.18	60.19
2412	NASDAQ	AMGN	Wed, Dec 12, 2001	64.56	64.84	62.76	64.39
2411	NASDAQ	AMGN	Tue, Dec 11, 2001	65.45	65.88	63.88	64.30
2410	NASDAQ	AMGN	Mon, Dec 10, 2001	66.63	67.60	64.86	64.87
2409	NASDAQ	AMGN	Fri, Dec 7, 2001	68.20	68.41	66.27	66.80
2408	NASDAQ	AMGN	Thu, Dec 6, 2001	67.75	69.00	67.23	68.49
2407	NASDAQ	AMGN	Wed, Dec 5, 2001	67.03	67.99	66.40	67.74
2406	NASDAQ	AMGN	Tue, Dec 4, 2001	67.07	67.65	66.05	66.66
2405	NASDAQ	AMGN	Mon, Dec 3, 2001	65.89	66.78	65.01	65.48
2404	NASDAQ	AMGN	Fri, Nov 30, 2001	65.65	66.95	65.10	66.43
2403	NASDAQ	AMGN	Thu, Nov 29, 2001	64.72	65.88	63.93	65.79
2402	NASDAQ	AMGN	Wed, Nov 28, 2001	65.20	65.87	64.12	64.52
2401	NASDAQ	AMGN	Tue, Nov 27, 2001	66.41	67.09	65.06	65.85
2400	NASDAQ	AMGN	Mon, Nov 26, 2001	64.32	67.42	64.00	67.39
2399	NASDAQ	AMGN	Fri, Nov 23, 2001	62.52	64.75	62.32	64.42
2398	NASDAQ	AMGN	Wed, Nov 21, 2001	61.35	62.26	60.67	61.98
2397	NASDAQ	AMGN	Tue, Nov 20, 2001	58.30	59.29	57.69	57.91
2396	NASDAQ	AMGN	Mon, Nov 19, 2001	56.95	58.36	56.84	58.35
2395	NASDAQ	AMGN	Fri, Nov 16, 2001	57.11	57.12	56.18	56.52
2394	NASDAQ	AMGN	Thu, Nov 15, 2001	57.33	58.05	56.50	57.04
2393	NASDAQ	AMGN	Wed, Nov 14, 2001	58.98	59.05	57.08	57.33
2392	NASDAQ	AMGN	Tue, Nov 13, 2001	57.79	58.34	57.50	57.99
2391	NASDAQ	AMGN	Mon, Nov 12, 2001	56.94	57.41	55.26	56.27
2390	NASDAQ	AMGN	Fri, Nov 9, 2001	57.70	58.15	56.18	56.89
2389	NASDAQ	AMGN	Thu, Nov 8, 2001	60.20	60.66	57.57	57.58
2388	NASDAQ	AMGN	Wed, Nov 7, 2001	59.52	60.49	59.43	59.94
2387	NASDAQ	AMGN	Tue, Nov 6, 2001	58.31	59.77	57.56	59.26
2386	NASDAQ	AMGN	Mon, Nov 5, 2001	58.24	58.99	57.94	58.54
2385	NASDAQ	AMGN	Fri, Nov 2, 2001	57.60	58.50	57.20	57.64
2384	NASDAQ	AMGN	Thu, Nov 1, 2001	57.39	58.72	56.90	58.00
2383	NASDAQ	AMGN	Wed, Oct 31, 2001	57.31	58.55	56.71	56.82
2382	NASDAQ	AMGN	Tue, Oct 30, 2001	57.01	57.50	55.15	56.88
2381	NASDAQ	AMGN	Mon, Oct 29, 2001	59.40	59.56	57.00	57.13
2380	NASDAQ	AMGN	Fri, Oct 26, 2001	58.94	60.60	58.53	59.45
2379	NASDAQ	AMGN	Thu, Oct 25, 2001	56.78	58.48	56.26	58.25
2378	NASDAQ	AMGN	Wed, Oct 24, 2001	59.50	59.50	55.93	57.08
2377	NASDAQ	AMGN	Tue, Oct 23, 2001	60.26	60.73	58.91	59.05
2376	NASDAQ	AMGN	Mon, Oct 22, 2001	59.48	60.51	59.00	59.84
2375	NASDAQ	AMGN	Fri, Oct 19, 2001	58.88	60.10	58.40	59.92
2374	NASDAQ	AMGN	Thu, Oct 18, 2001	58.99	60.14	58.45	59.10
2373	NASDAQ	AMGN	Wed, Oct 17, 2001	61.95	62.03	58.96	59.01
2372	NASDAQ	AMGN	Tue, Oct 16, 2001	62.16	63.18	61.17	61.55
2371	NASDAQ	AMGN	Mon, Oct 15, 2001	60.84	62.29	60.50	62.21
2370	NASDAQ	AMGN	Fri, Oct 12, 2001	60.95	61.80	59.51	61.61
2369	NASDAQ	AMGN	Thu, Oct 11, 2001	59.53	61.69	59.53	61.65
2368	NASDAQ	AMGN	Wed, Oct 10, 2001	57.45	59.98	57.22	58.98
2367	NASDAQ	AMGN	Tue, Oct 9, 2001	57.93	58.02	56.76	57.42
2366	NASDAQ	AMGN	Mon, Oct 8, 2001	58.11	59.05	56.87	57.72
2365	NASDAQ	AMGN	Fri, Oct 5, 2001	57.61	59.00	56.84	58.74
2364	NASDAQ	AMGN	Thu, Oct 4, 2001	59.99	60.00	57.21	57.45
2363	NASDAQ	AMGN	Wed, Oct 3, 2001	58.50	60.10	58.11	59.84
2362	NASDAQ	AMGN	Tue, Oct 2, 2001	58.75	59.30	58.14	59.22
2361	NASDAQ	AMGN	Mon, Oct 1, 2001	58.74	59.25	57.40	58.51
2360	NASDAQ	AMGN	Fri, Sep 28, 2001	60.09	60.99	58.73	58.77
2359	NASDAQ	AMGN	Thu, Sep 27, 2001	57.40	60.20	57.19	59.45
2358	NASDAQ	AMGN	Wed, Sep 26, 2001	57.40	58.09	56.84	57.29
2357	NASDAQ	AMGN	Tue, Sep 25, 2001	55.87	57.15	55.13	56.50
2356	NASDAQ	AMGN	Mon, Sep 24, 2001	57.00	57.75	54.81	55.26
2355	NASDAQ	AMGN	Fri, Sep 21, 2001	55.90	57.60	55.50	56.02
2354	NASDAQ	AMGN	Thu, Sep 20, 2001	56.50	60.08	56.35	59.00
2353	NASDAQ	AMGN	Wed, Sep 19, 2001	59.69	60.39	55.63	57.95
2352	NASDAQ	AMGN	Tue, Sep 18, 2001	62.10	62.44	59.35	59.38
2351	NASDAQ	AMGN	Mon, Sep 17, 2001	61.03	62.50	59.75	60.85
2350	NASDAQ	AMGN	Mon, Sep 10, 2001	62.85	65.06	62.55	64.13
2349	NASDAQ	AMGN	Fri, Sep 7, 2001	64.95	65.48	63.40	63.90
2348	NASDAQ	AMGN	Thu, Sep 6, 2001	65.28	66.25	64.50	65.66
2347	NASDAQ	AMGN	Wed, Sep 5, 2001	64.25	65.50	62.20	65.20
2346	NASDAQ	AMGN	Tue, Sep 4, 2001	63.80	65.80	63.40	64.14
2345	NASDAQ	AMGN	Fri, Aug 31, 2001	64.29	64.56	63.51	64.30
2344	NASDAQ	AMGN	Thu, Aug 30, 2001	62.59	65.25	62.58	64.57
2343	NASDAQ	AMGN	Wed, Aug 29, 2001	63.01	63.59	61.20	62.60
2342	NASDAQ	AMGN	Tue, Aug 28, 2001	64.72	64.90	62.88	63.00
2341	NASDAQ	AMGN	Mon, Aug 27, 2001	64.40	65.60	64.30	64.48
2340	NASDAQ	AMGN	Fri, Aug 24, 2001	63.56	65.12	63.23	64.93
2339	NASDAQ	AMGN	Thu, Aug 23, 2001	60.62	63.88	60.25	62.92
2338	NASDAQ	AMGN	Wed, Aug 22, 2001	59.15	60.94	58.60	60.88
2337	NASDAQ	AMGN	Tue, Aug 21, 2001	59.79	60.49	58.36	58.41
2336	NASDAQ	AMGN	Mon, Aug 20, 2001	60.08	60.75	59.35	59.93
2335	NASDAQ	AMGN	Fri, Aug 17, 2001	60.15	61.65	59.81	59.95
2334	NASDAQ	AMGN	Thu, Aug 16, 2001	60.09	61.69	58.30	61.00
2333	NASDAQ	AMGN	Wed, Aug 15, 2001	62.19	62.71	59.85	60.09
2332	NASDAQ	AMGN	Tue, Aug 14, 2001	63.07	63.85	61.75	61.92
2331	NASDAQ	AMGN	Mon, Aug 13, 2001	60.99	62.98	60.80	62.95
2330	NASDAQ	AMGN	Fri, Aug 10, 2001	61.19	61.90	60.21	61.10
2329	NASDAQ	AMGN	Thu, Aug 9, 2001	60.99	61.09	59.15	61.00
2328	NASDAQ	AMGN	Wed, Aug 8, 2001	62.75	63.68	60.51	60.89
2327	NASDAQ	AMGN	Tue, Aug 7, 2001	62.49	63.74	62.23	62.65
2326	NASDAQ	AMGN	Mon, Aug 6, 2001	61.92	63.00	61.89	62.36
2325	NASDAQ	AMGN	Fri, Aug 3, 2001	62.19	63.25	61.09	61.91
2324	NASDAQ	AMGN	Thu, Aug 2, 2001	62.60	63.35	61.10	62.24
2323	NASDAQ	AMGN	Wed, Aug 1, 2001	63.10	63.11	61.77	62.09
2322	NASDAQ	AMGN	Tue, Jul 31, 2001	61.25	63.40	61.25	62.71
2321	NASDAQ	AMGN	Mon, Jul 30, 2001	61.10	61.67	60.10	60.47
2320	NASDAQ	AMGN	Fri, Jul 27, 2001	60.91	61.99	60.51	60.82
2319	NASDAQ	AMGN	Thu, Jul 26, 2001	58.54	59.18	56.15	57.72
2318	NASDAQ	AMGN	Wed, Jul 25, 2001	57.62	59.50	56.85	59.18
2317	NASDAQ	AMGN	Tue, Jul 24, 2001	58.35	58.60	56.23	57.77
2316	NASDAQ	AMGN	Mon, Jul 23, 2001	61.21	61.75	58.50	58.59
2315	NASDAQ	AMGN	Fri, Jul 20, 2001	59.65	60.78	59.25	60.71
2314	NASDAQ	AMGN	Thu, Jul 19, 2001	59.33	60.00	57.89	59.49
2313	NASDAQ	AMGN	Wed, Jul 18, 2001	55.91	60.75	55.75	60.05
2312	NASDAQ	AMGN	Tue, Jul 17, 2001	54.65	55.89	54.65	55.06
2311	NASDAQ	AMGN	Mon, Jul 16, 2001	56.00	56.25	53.46	54.01
2310	NASDAQ	AMGN	Fri, Jul 13, 2001	55.08	57.18	54.75	55.64
2309	NASDAQ	AMGN	Thu, Jul 12, 2001	57.28	57.29	54.42	55.10
2308	NASDAQ	AMGN	Wed, Jul 11, 2001	57.41	58.34	56.35	57.01
2307	NASDAQ	AMGN	Tue, Jul 10, 2001	59.52	59.77	57.20	57.53
2306	NASDAQ	AMGN	Mon, Jul 9, 2001	57.75	59.98	57.64	58.72
2305	NASDAQ	AMGN	Fri, Jul 6, 2001	58.05	58.59	56.15	57.16
2304	NASDAQ	AMGN	Thu, Jul 5, 2001	60.54	60.58	58.13	58.22
2303	NASDAQ	AMGN	Tue, Jul 3, 2001	61.55	61.80	60.62	60.72
2302	NASDAQ	AMGN	Mon, Jul 2, 2001	61.70	62.10	61.06	61.67
2301	NASDAQ	AMGN	Fri, Jun 29, 2001	61.14	63.07	59.50	60.68
2300	NASDAQ	AMGN	Thu, Jun 28, 2001	63.30	65.11	62.50	62.67
2299	NASDAQ	AMGN	Wed, Jun 27, 2001	63.05	64.38	62.50	63.11
2298	NASDAQ	AMGN	Tue, Jun 26, 2001	63.40	65.48	62.75	63.17
2297	NASDAQ	AMGN	Mon, Jun 25, 2001	65.32	65.32	62.51	64.25
2296	NASDAQ	AMGN	Fri, Jun 22, 2001	67.01	67.12	65.11	65.14
2295	NASDAQ	AMGN	Thu, Jun 21, 2001	67.10	68.25	66.01	67.30
2294	NASDAQ	AMGN	Wed, Jun 20, 2001	66.72	69.01	66.72	67.44
2293	NASDAQ	AMGN	Tue, Jun 19, 2001	67.49	68.00	66.70	66.97
2292	NASDAQ	AMGN	Mon, Jun 18, 2001	66.70	68.05	66.38	66.98
2291	NASDAQ	AMGN	Fri, Jun 15, 2001	66.45	67.50	65.55	67.06
2290	NASDAQ	AMGN	Thu, Jun 14, 2001	67.10	68.00	66.30	66.95
2289	NASDAQ	AMGN	Wed, Jun 13, 2001	66.76	69.00	66.52	67.75
2288	NASDAQ	AMGN	Tue, Jun 12, 2001	64.31	67.49	62.90	66.92
2287	NASDAQ	AMGN	Mon, Jun 11, 2001	68.10	68.25	65.50	66.75
2286	NASDAQ	AMGN	Fri, Jun 8, 2001	69.00	69.00	67.20	67.45
2285	NASDAQ	AMGN	Thu, Jun 7, 2001	68.13	70.00	67.65	68.82
2284	NASDAQ	AMGN	Wed, Jun 6, 2001	69.63	69.85	67.90	68.20
2283	NASDAQ	AMGN	Tue, Jun 5, 2001	69.66	70.60	69.50	70.02
2282	NASDAQ	AMGN	Mon, Jun 4, 2001	68.55	70.00	68.13	69.89
2281	NASDAQ	AMGN	Fri, Jun 1, 2001	66.67	68.59	66.54	68.58
2280	NASDAQ	AMGN	Thu, May 31, 2001	65.65	67.05	65.42	66.38
2279	NASDAQ	AMGN	Wed, May 30, 2001	66.40	67.60	65.35	65.82
2278	NASDAQ	AMGN	Tue, May 29, 2001	66.10	67.38	65.35	67.30
2277	NASDAQ	AMGN	Fri, May 25, 2001	66.85	66.90	65.25	65.87
2276	NASDAQ	AMGN	Thu, May 24, 2001	64.47	67.20	63.73	67.14
2275	NASDAQ	AMGN	Wed, May 23, 2001	65.65	67.35	64.05	64.11
2274	NASDAQ	AMGN	Tue, May 22, 2001	67.40	67.55	65.30	66.24
2273	NASDAQ	AMGN	Mon, May 21, 2001	65.75	67.00	64.52	66.89
2272	NASDAQ	AMGN	Fri, May 18, 2001	65.70	66.50	64.60	65.46
2271	NASDAQ	AMGN	Thu, May 17, 2001	64.78	67.10	64.55	66.81
2270	NASDAQ	AMGN	Wed, May 16, 2001	60.80	65.00	60.39	65.00
2269	NASDAQ	AMGN	Tue, May 15, 2001	61.09	61.39	60.50	60.57
2268	NASDAQ	AMGN	Mon, May 14, 2001	61.80	62.25	60.21	60.95
2267	NASDAQ	AMGN	Fri, May 11, 2001	60.54	61.25	59.90	60.60
2266	NASDAQ	AMGN	Thu, May 10, 2001	62.00	62.45	60.00	60.18
2265	NASDAQ	AMGN	Wed, May 9, 2001	61.84	62.90	60.50	60.96
2264	NASDAQ	AMGN	Tue, May 8, 2001	62.18	63.00	60.20	62.18
2263	NASDAQ	AMGN	Mon, May 7, 2001	61.90	62.44	60.32	62.09
2262	NASDAQ	AMGN	Fri, May 4, 2001	58.66	63.23	57.00	62.39
2261	NASDAQ	AMGN	Thu, May 3, 2001	61.35	61.65	58.75	59.44
2260	NASDAQ	AMGN	Wed, May 2, 2001	62.50	62.60	59.80	62.24
2259	NASDAQ	AMGN	Tue, May 1, 2001	61.01	62.12	59.04	61.39
2258	NASDAQ	AMGN	Mon, Apr 30, 2001	61.20	62.25	59.95	61.14
2257	NASDAQ	AMGN	Fri, Apr 27, 2001	57.16	61.50	57.16	59.88
2256	NASDAQ	AMGN	Thu, Apr 26, 2001	58.70	59.06	54.85	55.89
2255	NASDAQ	AMGN	Wed, Apr 25, 2001	57.20	58.97	57.17	58.40
2254	NASDAQ	AMGN	Tue, Apr 24, 2001	60.18	60.50	57.07	57.45
2253	NASDAQ	AMGN	Mon, Apr 23, 2001	59.10	60.79	58.00	59.95
2252	NASDAQ	AMGN	Fri, Apr 20, 2001	59.67	60.09	59.03	59.56
2251	NASDAQ	AMGN	Thu, Apr 19, 2001	61.23	61.88	58.80	61.08
2250	NASDAQ	AMGN	Wed, Apr 18, 2001	59.22	61.63	57.45	61.55
2249	NASDAQ	AMGN	Tue, Apr 17, 2001	54.03	57.35	54.00	57.10
2248	NASDAQ	AMGN	Mon, Apr 16, 2001	54.21	56.00	53.90	54.58
2247	NASDAQ	AMGN	Thu, Apr 12, 2001	51.85	54.20	51.83	54.14
2246	NASDAQ	AMGN	Wed, Apr 11, 2001	53.65	54.65	50.31	51.87
2245	NASDAQ	AMGN	Tue, Apr 10, 2001	54.56	55.17	51.40	51.51
2244	NASDAQ	AMGN	Mon, Apr 9, 2001	54.80	54.95	53.51	53.97
2243	NASDAQ	AMGN	Fri, Apr 6, 2001	55.63	58.13	54.38	54.44
2242	NASDAQ	AMGN	Thu, Apr 5, 2001	56.75	57.00	52.31	56.81
2241	NASDAQ	AMGN	Wed, Apr 4, 2001	54.13	55.88	52.19	55.00
2240	NASDAQ	AMGN	Tue, Apr 3, 2001	56.25	58.25	54.06	54.69
2239	NASDAQ	AMGN	Mon, Apr 2, 2001	59.38	60.25	55.94	57.00
2238	NASDAQ	AMGN	Fri, Mar 30, 2001	60.31	61.44	59.31	60.19
2237	NASDAQ	AMGN	Thu, Mar 29, 2001	58.81	62.00	58.63	59.69
2236	NASDAQ	AMGN	Wed, Mar 28, 2001	59.75	62.00	59.00	59.56
2235	NASDAQ	AMGN	Tue, Mar 27, 2001	59.42	60.88	58.06	60.75
2234	NASDAQ	AMGN	Mon, Mar 26, 2001	57.69	59.69	56.50	58.88
2233	NASDAQ	AMGN	Fri, Mar 23, 2001	54.56	57.13	54.25	56.19
2232	NASDAQ	AMGN	Thu, Mar 22, 2001	53.13	55.06	45.44	54.94
2231	NASDAQ	AMGN	Wed, Mar 21, 2001	61.13	61.13	54.75	55.44
2230	NASDAQ	AMGN	Tue, Mar 20, 2001	63.75	63.94	61.25	61.31
2229	NASDAQ	AMGN	Mon, Mar 19, 2001	63.11	65.00	62.09	63.94
2228	NASDAQ	AMGN	Fri, Mar 16, 2001	63.25	65.00	62.00	62.38
2227	NASDAQ	AMGN	Thu, Mar 15, 2001	66.13	66.81	64.81	65.13
2226	NASDAQ	AMGN	Wed, Mar 14, 2001	63.16	67.88	63.13	65.00
2225	NASDAQ	AMGN	Tue, Mar 13, 2001	62.63	66.31	61.88	65.06
2224	NASDAQ	AMGN	Mon, Mar 12, 2001	65.00	66.19	61.25	61.31
2223	NASDAQ	AMGN	Fri, Mar 9, 2001	68.13	70.81	66.50	66.63
2222	NASDAQ	AMGN	Thu, Mar 8, 2001	70.81	70.81	67.38	68.56
2221	NASDAQ	AMGN	Wed, Mar 7, 2001	73.56	74.13	69.81	71.19
2220	NASDAQ	AMGN	Tue, Mar 6, 2001	73.00	73.88	71.88	73.69
2219	NASDAQ	AMGN	Mon, Mar 5, 2001	71.75	74.00	71.56	72.81
2218	NASDAQ	AMGN	Fri, Mar 2, 2001	70.94	74.13	70.25	72.44
2217	NASDAQ	AMGN	Thu, Mar 1, 2001	71.69	72.75	69.56	71.02
2216	NASDAQ	AMGN	Wed, Feb 28, 2001	74.88	75.06	71.88	72.06
2215	NASDAQ	AMGN	Tue, Feb 27, 2001	72.56	74.81	72.50	73.94
2214	NASDAQ	AMGN	Mon, Feb 26, 2001	70.81	73.69	70.25	73.38
2213	NASDAQ	AMGN	Fri, Feb 23, 2001	69.00	70.56	68.25	70.44
2212	NASDAQ	AMGN	Thu, Feb 22, 2001	70.56	72.88	69.50	70.06
2211	NASDAQ	AMGN	Wed, Feb 21, 2001	68.56	72.50	68.38	70.63
2210	NASDAQ	AMGN	Tue, Feb 20, 2001	71.19	71.19	68.31	68.44
2209	NASDAQ	AMGN	Fri, Feb 16, 2001	71.38	72.19	70.13	71.25
2208	NASDAQ	AMGN	Thu, Feb 15, 2001	71.75	72.25	70.94	72.06
2207	NASDAQ	AMGN	Wed, Feb 14, 2001	72.38	73.06	70.06	72.00
2206	NASDAQ	AMGN	Tue, Feb 13, 2001	74.25	75.06	72.13	72.31
2205	NASDAQ	AMGN	Mon, Feb 12, 2001	72.06	74.94	72.00	74.19
2204	NASDAQ	AMGN	Fri, Feb 9, 2001	69.38	72.69	68.31	72.56
2203	NASDAQ	AMGN	Thu, Feb 8, 2001	71.06	71.25	69.44	69.81
2202	NASDAQ	AMGN	Wed, Feb 7, 2001	69.61	71.13	69.38	70.63
2201	NASDAQ	AMGN	Tue, Feb 6, 2001	68.31	70.69	67.88	69.88
2200	NASDAQ	AMGN	Mon, Feb 5, 2001	69.81	70.13	68.02	68.31
2199	NASDAQ	AMGN	Fri, Feb 2, 2001	69.44	71.00	69.31	69.94
2198	NASDAQ	AMGN	Thu, Feb 1, 2001	69.81	70.31	68.81	69.31
2197	NASDAQ	AMGN	Wed, Jan 31, 2001	70.69	71.06	69.75	70.31
2196	NASDAQ	AMGN	Tue, Jan 30, 2001	71.11	71.19	70.13	71.00
2195	NASDAQ	AMGN	Mon, Jan 29, 2001	71.25	71.31	70.63	71.00
2194	NASDAQ	AMGN	Fri, Jan 26, 2001	71.94	72.38	70.50	71.69
2193	NASDAQ	AMGN	Thu, Jan 25, 2001	69.94	72.19	69.88	72.00
2192	NASDAQ	AMGN	Wed, Jan 24, 2001	67.63	70.19	66.88	69.06
2191	NASDAQ	AMGN	Tue, Jan 23, 2001	66.88	68.94	66.81	67.75
2190	NASDAQ	AMGN	Mon, Jan 22, 2001	70.00	70.88	66.31	67.63
2189	NASDAQ	AMGN	Fri, Jan 19, 2001	61.75	61.88	59.38	60.00
2188	NASDAQ	AMGN	Thu, Jan 18, 2001	60.94	62.63	60.31	62.06
2187	NASDAQ	AMGN	Wed, Jan 17, 2001	62.39	63.88	59.50	60.50
2186	NASDAQ	AMGN	Tue, Jan 16, 2001	60.00	62.38	59.63	61.56
2185	NASDAQ	AMGN	Fri, Jan 12, 2001	61.13	61.19	59.00	59.75
2184	NASDAQ	AMGN	Thu, Jan 11, 2001	60.50	62.81	58.75	60.63
2183	NASDAQ	AMGN	Wed, Jan 10, 2001	60.63	62.56	60.13	60.75
2182	NASDAQ	AMGN	Tue, Jan 9, 2001	58.81	62.13	58.63	62.00
2181	NASDAQ	AMGN	Mon, Jan 8, 2001	58.13	59.13	54.25	58.69
2180	NASDAQ	AMGN	Fri, Jan 5, 2001	62.38	62.44	57.88	58.31
2179	NASDAQ	AMGN	Thu, Jan 4, 2001	65.88	67.25	61.44	62.69
2178	NASDAQ	AMGN	Wed, Jan 3, 2001	63.19	67.44	60.63	67.06
2177	NASDAQ	AMGN	Tue, Jan 2, 2001	65.88	66.50	62.38	62.88
2176	NASDAQ	AMGN	Fri, Dec 29, 2000	66.88	67.38	63.94	63.94
2175	NASDAQ	AMGN	Thu, Dec 28, 2000	65.88	66.94	65.13	66.44
2174	NASDAQ	AMGN	Wed, Dec 27, 2000	66.50	66.88	65.06	65.69
2173	NASDAQ	AMGN	Tue, Dec 26, 2000	66.56	68.13	66.50	67.75
2172	NASDAQ	AMGN	Fri, Dec 22, 2000	63.56	66.75	63.50	66.75
2171	NASDAQ	AMGN	Thu, Dec 21, 2000	64.13	65.50	61.00	63.69
2170	NASDAQ	AMGN	Wed, Dec 20, 2000	63.81	66.88	63.63	63.63
2169	NASDAQ	AMGN	Tue, Dec 19, 2000	64.31	68.00	64.31	65.31
2168	NASDAQ	AMGN	Mon, Dec 18, 2000	62.06	65.69	62.06	63.81
2167	NASDAQ	AMGN	Fri, Dec 15, 2000	63.88	64.38	58.00	59.94
2166	NASDAQ	AMGN	Thu, Dec 14, 2000	67.31	67.31	63.50	64.31
2165	NASDAQ	AMGN	Wed, Dec 13, 2000	69.63	70.25	66.75	67.13
2164	NASDAQ	AMGN	Tue, Dec 12, 2000	69.19	70.75	67.88	68.25
2163	NASDAQ	AMGN	Mon, Dec 11, 2000	67.50	70.00	66.56	69.25
2162	NASDAQ	AMGN	Fri, Dec 8, 2000	65.75	68.88	64.69	68.38
2161	NASDAQ	AMGN	Thu, Dec 7, 2000	65.38	65.88	63.75	65.44
2160	NASDAQ	AMGN	Wed, Dec 6, 2000	67.13	67.31	65.13	66.00
2159	NASDAQ	AMGN	Tue, Dec 5, 2000	66.00	68.75	65.00	68.63
2158	NASDAQ	AMGN	Mon, Dec 4, 2000	65.56	66.50	62.31	64.94
2157	NASDAQ	AMGN	Fri, Dec 1, 2000	65.19	67.00	63.31	64.81
2156	NASDAQ	AMGN	Thu, Nov 30, 2000	66.81	67.94	63.50	63.63
2155	NASDAQ	AMGN	Wed, Nov 29, 2000	66.25	69.00	65.25	68.13
2154	NASDAQ	AMGN	Tue, Nov 28, 2000	67.55	69.13	66.25	66.34
2153	NASDAQ	AMGN	Mon, Nov 27, 2000	67.19	68.88	66.50	67.19
2152	NASDAQ	AMGN	Fri, Nov 24, 2000	65.50	67.00	63.88	66.06
2151	NASDAQ	AMGN	Wed, Nov 22, 2000	65.06	66.38	64.25	65.31
2150	NASDAQ	AMGN	Tue, Nov 21, 2000	63.38	65.00	62.38	64.63
2149	NASDAQ	AMGN	Mon, Nov 20, 2000	63.88	65.25	61.69	63.38
2148	NASDAQ	AMGN	Fri, Nov 17, 2000	65.88	66.25	63.19	65.13
2147	NASDAQ	AMGN	Thu, Nov 16, 2000	65.75	66.50	64.88	65.88
2146	NASDAQ	AMGN	Wed, Nov 15, 2000	63.63	67.44	63.56	67.38
2145	NASDAQ	AMGN	Tue, Nov 14, 2000	63.81	65.00	61.63	64.13
2144	NASDAQ	AMGN	Mon, Nov 13, 2000	62.39	66.06	62.00	62.63
2143	NASDAQ	AMGN	Fri, Nov 10, 2000	62.25	65.81	61.06	64.56
2142	NASDAQ	AMGN	Thu, Nov 9, 2000	62.50	65.13	61.88	62.75
2141	NASDAQ	AMGN	Wed, Nov 8, 2000	62.56	66.50	61.50	61.63
2140	NASDAQ	AMGN	Tue, Nov 7, 2000	60.50	62.19	59.06	61.81
2139	NASDAQ	AMGN	Mon, Nov 6, 2000	60.61	61.38	59.63	59.88
2138	NASDAQ	AMGN	Fri, Nov 3, 2000	61.63	61.63	59.63	59.81
2137	NASDAQ	AMGN	Thu, Nov 2, 2000	60.56	61.75	60.06	61.44
2136	NASDAQ	AMGN	Wed, Nov 1, 2000	58.31	61.88	57.69	60.36
2135	NASDAQ	AMGN	Tue, Oct 31, 2000	56.31	58.25	55.69	57.94
2134	NASDAQ	AMGN	Mon, Oct 30, 2000	58.69	58.88	51.39	54.13
2133	NASDAQ	AMGN	Fri, Oct 27, 2000	61.75	62.38	58.25	59.31
2132	NASDAQ	AMGN	Thu, Oct 26, 2000	68.00	68.81	65.00	68.50
2131	NASDAQ	AMGN	Wed, Oct 25, 2000	70.88	71.50	68.38	68.63
2130	NASDAQ	AMGN	Tue, Oct 24, 2000	71.75	72.63	70.00	71.38
2129	NASDAQ	AMGN	Mon, Oct 23, 2000	68.94	71.88	68.19	70.94
2128	NASDAQ	AMGN	Fri, Oct 20, 2000	67.50	69.50	67.13	68.75
2127	NASDAQ	AMGN	Thu, Oct 19, 2000	67.69	68.75	65.81	67.81
2126	NASDAQ	AMGN	Wed, Oct 18, 2000	62.13	68.50	61.38	67.56
2125	NASDAQ	AMGN	Tue, Oct 17, 2000	65.63	65.63	63.19	63.88
2124	NASDAQ	AMGN	Mon, Oct 16, 2000	65.38	66.13	61.81	63.81
2123	NASDAQ	AMGN	Fri, Oct 13, 2000	60.44	65.00	60.38	64.88
2122	NASDAQ	AMGN	Thu, Oct 12, 2000	65.38	65.38	59.94	61.88
2121	NASDAQ	AMGN	Wed, Oct 11, 2000	59.75	67.56	59.50	65.69
2120	NASDAQ	AMGN	Tue, Oct 10, 2000	62.78	63.88	60.63	60.69
2119	NASDAQ	AMGN	Mon, Oct 9, 2000	63.38	64.69	62.00	63.19
2118	NASDAQ	AMGN	Fri, Oct 6, 2000	66.63	67.00	61.50	63.06
2117	NASDAQ	AMGN	Thu, Oct 5, 2000	64.00	67.50	64.00	66.63
2116	NASDAQ	AMGN	Wed, Oct 4, 2000	67.25	67.31	63.50	64.44
2115	NASDAQ	AMGN	Tue, Oct 3, 2000	67.97	69.00	66.50	66.75
2114	NASDAQ	AMGN	Mon, Oct 2, 2000	70.31	70.44	65.13	65.75
2113	NASDAQ	AMGN	Fri, Sep 29, 2000	70.63	71.38	69.13	69.83
2112	NASDAQ	AMGN	Thu, Sep 28, 2000	70.41	71.00	68.50	70.25
2111	NASDAQ	AMGN	Wed, Sep 27, 2000	70.50	71.88	69.69	71.38
2110	NASDAQ	AMGN	Tue, Sep 26, 2000	69.94	72.00	68.94	71.56
2109	NASDAQ	AMGN	Mon, Sep 25, 2000	72.06	73.88	69.13	69.69
2108	NASDAQ	AMGN	Fri, Sep 22, 2000	68.25	72.13	68.25	72.06
2107	NASDAQ	AMGN	Thu, Sep 21, 2000	68.50	69.50	67.31	68.44
2106	NASDAQ	AMGN	Wed, Sep 20, 2000	66.75	69.38	66.00	69.13
2105	NASDAQ	AMGN	Tue, Sep 19, 2000	66.00	67.81	64.13	65.69
2104	NASDAQ	AMGN	Mon, Sep 18, 2000	68.38	68.56	64.94	65.19
2103	NASDAQ	AMGN	Fri, Sep 15, 2000	68.75	69.63	66.63	67.63
2102	NASDAQ	AMGN	Thu, Sep 14, 2000	71.88	71.88	65.19	67.44
2101	NASDAQ	AMGN	Wed, Sep 13, 2000	72.38	72.50	71.25	71.94
2100	NASDAQ	AMGN	Tue, Sep 12, 2000	72.00	74.13	71.38	72.75
2099	NASDAQ	AMGN	Mon, Sep 11, 2000	74.13	74.88	72.00	72.25
2098	NASDAQ	AMGN	Fri, Sep 8, 2000	72.81	76.31	71.19	74.94
2097	NASDAQ	AMGN	Thu, Sep 7, 2000	69.69	73.13	69.63	72.00
2096	NASDAQ	AMGN	Wed, Sep 6, 2000	72.50	73.00	68.00	68.06
2095	NASDAQ	AMGN	Tue, Sep 5, 2000	76.00	76.00	71.88	72.50
2094	NASDAQ	AMGN	Fri, Sep 1, 2000	76.56	76.63	74.19	76.44
2093	NASDAQ	AMGN	Thu, Aug 31, 2000	73.25	76.63	72.69	75.81
2092	NASDAQ	AMGN	Wed, Aug 30, 2000	72.31	73.75	71.75	73.06
2091	NASDAQ	AMGN	Tue, Aug 29, 2000	74.50	74.63	72.00	72.13
2090	NASDAQ	AMGN	Mon, Aug 28, 2000	74.88	76.00	72.88	73.75
2089	NASDAQ	AMGN	Fri, Aug 25, 2000	73.06	75.63	72.94	74.63
2088	NASDAQ	AMGN	Thu, Aug 24, 2000	70.75	73.25	70.75	72.63
2087	NASDAQ	AMGN	Wed, Aug 23, 2000	71.00	71.50	69.13	70.56
2086	NASDAQ	AMGN	Tue, Aug 22, 2000	67.75	69.63	67.69	69.06
2085	NASDAQ	AMGN	Mon, Aug 21, 2000	66.88	68.94	66.38	67.25
2084	NASDAQ	AMGN	Fri, Aug 18, 2000	67.38	67.94	65.81	65.88
2083	NASDAQ	AMGN	Thu, Aug 17, 2000	68.75	69.44	67.63	67.81
2082	NASDAQ	AMGN	Wed, Aug 16, 2000	69.00	69.63	67.50	67.69
2081	NASDAQ	AMGN	Tue, Aug 15, 2000	69.38	69.50	67.13	67.75
2080	NASDAQ	AMGN	Mon, Aug 14, 2000	69.63	69.88	68.06	69.44
2079	NASDAQ	AMGN	Fri, Aug 11, 2000	68.63	69.94	66.75	69.69
2078	NASDAQ	AMGN	Thu, Aug 10, 2000	69.00	69.19	67.25	67.94
2077	NASDAQ	AMGN	Wed, Aug 9, 2000	70.19	70.50	68.88	68.94
2076	NASDAQ	AMGN	Tue, Aug 8, 2000	71.81	72.00	69.34	69.50
2075	NASDAQ	AMGN	Mon, Aug 7, 2000	69.19	72.25	67.81	72.13
2074	NASDAQ	AMGN	Fri, Aug 4, 2000	70.56	71.38	67.56	69.13
2073	NASDAQ	AMGN	Thu, Aug 3, 2000	68.88	71.63	68.88	70.19
2072	NASDAQ	AMGN	Wed, Aug 2, 2000	69.00	71.38	68.06	70.31
2071	NASDAQ	AMGN	Tue, Aug 1, 2000	65.31	69.25	65.00	69.00
2070	NASDAQ	AMGN	Mon, Jul 31, 2000	66.75	67.50	64.75	64.94
2069	NASDAQ	AMGN	Fri, Jul 28, 2000	69.13	69.63	65.13	66.38
2068	NASDAQ	AMGN	Thu, Jul 27, 2000	69.13	71.50	68.25	68.50
2067	NASDAQ	AMGN	Wed, Jul 26, 2000	74.44	75.88	69.13	69.38
2066	NASDAQ	AMGN	Tue, Jul 25, 2000	75.56	76.00	72.25	73.63
2065	NASDAQ	AMGN	Mon, Jul 24, 2000	79.19	80.44	74.50	74.75
2064	NASDAQ	AMGN	Fri, Jul 21, 2000	72.88	79.98	72.75	78.00
2063	NASDAQ	AMGN	Thu, Jul 20, 2000	73.88	74.75	73.63	74.06
2062	NASDAQ	AMGN	Wed, Jul 19, 2000	74.19	74.88	73.06	73.44
2061	NASDAQ	AMGN	Tue, Jul 18, 2000	71.94	76.00	71.75	74.86
2060	NASDAQ	AMGN	Mon, Jul 17, 2000	71.31	73.94	71.19	72.38
2059	NASDAQ	AMGN	Fri, Jul 14, 2000	69.94	71.88	69.50	70.75
2058	NASDAQ	AMGN	Thu, Jul 13, 2000	73.06	73.81	68.69	69.44
2057	NASDAQ	AMGN	Wed, Jul 12, 2000	74.75	74.81	71.44	73.38
2056	NASDAQ	AMGN	Tue, Jul 11, 2000	72.50	74.81	72.44	73.19
2055	NASDAQ	AMGN	Mon, Jul 10, 2000	74.50	75.94	72.63	73.13
2054	NASDAQ	AMGN	Fri, Jul 7, 2000	73.75	76.00	73.06	73.94
2053	NASDAQ	AMGN	Thu, Jul 6, 2000	72.75	73.63	70.00	73.25
2052	NASDAQ	AMGN	Wed, Jul 5, 2000	69.38	74.25	68.88	73.81
2051	NASDAQ	AMGN	Mon, Jul 3, 2000	69.69	69.75	68.31	68.50
2050	NASDAQ	AMGN	Fri, Jun 30, 2000	67.75	70.50	66.56	70.25
2049	NASDAQ	AMGN	Thu, Jun 29, 2000	68.44	69.75	67.56	68.25
2048	NASDAQ	AMGN	Wed, Jun 28, 2000	67.31	69.94	67.13	69.13
2047	NASDAQ	AMGN	Tue, Jun 27, 2000	69.88	70.19	66.50	67.38
2046	NASDAQ	AMGN	Mon, Jun 26, 2000	67.50	70.13	66.75	69.94
2045	NASDAQ	AMGN	Fri, Jun 23, 2000	66.63	68.63	65.88	66.63
2044	NASDAQ	AMGN	Thu, Jun 22, 2000	69.50	70.00	66.25	66.69
2043	NASDAQ	AMGN	Wed, Jun 21, 2000	69.44	70.88	69.13	70.31
2042	NASDAQ	AMGN	Tue, Jun 20, 2000	70.19	70.44	69.56	70.00
2041	NASDAQ	AMGN	Mon, Jun 19, 2000	67.69	70.44	67.06	70.38
2040	NASDAQ	AMGN	Fri, Jun 16, 2000	67.50	69.13	65.50	68.00
2039	NASDAQ	AMGN	Thu, Jun 15, 2000	65.17	66.75	64.38	66.44
2038	NASDAQ	AMGN	Wed, Jun 14, 2000	66.25	66.25	63.63	64.31
2037	NASDAQ	AMGN	Tue, Jun 13, 2000	60.88	65.88	60.88	65.69
2036	NASDAQ	AMGN	Mon, Jun 12, 2000	63.25	63.94	60.00	61.00
2035	NASDAQ	AMGN	Fri, Jun 9, 2000	66.00	68.50	61.00	62.63
2034	NASDAQ	AMGN	Thu, Jun 8, 2000	68.13	68.19	65.25	65.69
2033	NASDAQ	AMGN	Wed, Jun 7, 2000	67.94	68.50	66.44	68.00
2032	NASDAQ	AMGN	Tue, Jun 6, 2000	67.31	69.50	66.13	67.50
2031	NASDAQ	AMGN	Mon, Jun 5, 2000	66.56	68.81	66.25	67.06
2030	NASDAQ	AMGN	Fri, Jun 2, 2000	66.00	68.50	66.00	67.00
2029	NASDAQ	AMGN	Thu, Jun 1, 2000	63.94	65.25	62.13	64.81
2028	NASDAQ	AMGN	Wed, May 31, 2000	63.13	65.00	62.50	63.63
2027	NASDAQ	AMGN	Tue, May 30, 2000	60.31	63.56	60.31	63.38
2026	NASDAQ	AMGN	Fri, May 26, 2000	58.13	59.50	57.00	59.00
2025	NASDAQ	AMGN	Thu, May 25, 2000	60.13	62.13	57.75	57.94
2024	NASDAQ	AMGN	Wed, May 24, 2000	56.69	59.69	55.94	59.63
2023	NASDAQ	AMGN	Tue, May 23, 2000	57.19	60.00	55.50	55.56
2022	NASDAQ	AMGN	Mon, May 22, 2000	60.19	60.25	56.25	57.19
2021	NASDAQ	AMGN	Fri, May 19, 2000	59.88	60.88	59.63	59.88
2020	NASDAQ	AMGN	Thu, May 18, 2000	63.38	63.75	61.00	61.19
2019	NASDAQ	AMGN	Wed, May 17, 2000	63.63	64.38	62.81	62.92
2018	NASDAQ	AMGN	Tue, May 16, 2000	64.88	65.19	63.31	64.69
2017	NASDAQ	AMGN	Mon, May 15, 2000	62.13	64.75	61.19	64.19
2016	NASDAQ	AMGN	Fri, May 12, 2000	61.88	62.44	60.88	62.38
2015	NASDAQ	AMGN	Thu, May 11, 2000	60.31	62.00	59.31	61.63
2014	NASDAQ	AMGN	Wed, May 10, 2000	59.44	61.00	58.25	59.81
2013	NASDAQ	AMGN	Tue, May 9, 2000	61.94	61.94	58.75	59.94
2012	NASDAQ	AMGN	Mon, May 8, 2000	59.00	62.69	57.88	61.88
2011	NASDAQ	AMGN	Fri, May 5, 2000	55.88	59.81	55.63	59.56
2010	NASDAQ	AMGN	Thu, May 4, 2000	54.50	57.75	54.38	56.56
2009	NASDAQ	AMGN	Wed, May 3, 2000	56.00	56.06	52.88	53.75
2008	NASDAQ	AMGN	Tue, May 2, 2000	55.88	57.75	55.39	56.13
2007	NASDAQ	AMGN	Mon, May 1, 2000	57.00	57.94	55.13	55.88
2006	NASDAQ	AMGN	Fri, Apr 28, 2000	55.25	56.38	53.00	56.00
2005	NASDAQ	AMGN	Thu, Apr 27, 2000	55.55	55.63	52.63	54.13
2004	NASDAQ	AMGN	Wed, Apr 26, 2000	52.88	61.30	52.50	57.25
2003	NASDAQ	AMGN	Tue, Apr 25, 2000	53.19	54.56	51.25	54.31
2002	NASDAQ	AMGN	Mon, Apr 24, 2000	53.31	53.80	50.00	51.31
2001	NASDAQ	AMGN	Thu, Apr 20, 2000	56.75	57.25	53.19	54.00
2000	NASDAQ	AMGN	Wed, Apr 19, 2000	58.44	59.94	55.25	56.00
1999	NASDAQ	AMGN	Tue, Apr 18, 2000	54.77	58.50	54.13	58.38
1998	NASDAQ	AMGN	Mon, Apr 17, 2000	52.38	54.25	50.00	53.38
1997	NASDAQ	AMGN	Fri, Apr 14, 2000	56.69	58.00	52.13	52.75
1996	NASDAQ	AMGN	Thu, Apr 13, 2000	59.56	61.38	56.50	57.81
1995	NASDAQ	AMGN	Wed, Apr 12, 2000	60.13	61.50	58.19	58.39
1994	NASDAQ	AMGN	Tue, Apr 11, 2000	58.00	60.38	57.00	59.13
1993	NASDAQ	AMGN	Mon, Apr 10, 2000	62.00	63.75	58.75	58.88
1992	NASDAQ	AMGN	Fri, Apr 7, 2000	63.44	64.38	60.25	60.94
1991	NASDAQ	AMGN	Thu, Apr 6, 2000	61.89	64.38	61.50	62.31
1990	NASDAQ	AMGN	Wed, Apr 5, 2000	56.31	62.25	56.00	59.63
1989	NASDAQ	AMGN	Tue, Apr 4, 2000	60.13	60.13	53.81	56.44
1988	NASDAQ	AMGN	Mon, Apr 3, 2000	61.00	61.94	58.13	59.38
1987	NASDAQ	AMGN	Fri, Mar 31, 2000	61.63	63.00	59.63	61.38
1986	NASDAQ	AMGN	Thu, Mar 30, 2000	61.56	64.31	59.00	60.25
1985	NASDAQ	AMGN	Wed, Mar 29, 2000	64.94	65.88	61.69	62.25
1984	NASDAQ	AMGN	Tue, Mar 28, 2000	61.25	65.75	60.41	62.81
1983	NASDAQ	AMGN	Mon, Mar 27, 2000	55.13	61.00	55.13	60.38
1982	NASDAQ	AMGN	Fri, Mar 24, 2000	58.25	58.42	52.75	54.56
1981	NASDAQ	AMGN	Thu, Mar 23, 2000	58.13	58.50	56.81	57.69
1980	NASDAQ	AMGN	Wed, Mar 22, 2000	61.69	63.13	60.00	61.75
1979	NASDAQ	AMGN	Tue, Mar 21, 2000	58.13	61.50	55.13	61.13
1978	NASDAQ	AMGN	Mon, Mar 20, 2000	62.25	62.38	56.94	58.00
1977	NASDAQ	AMGN	Fri, Mar 17, 2000	64.25	65.19	62.19	63.13
1976	NASDAQ	AMGN	Thu, Mar 16, 2000	62.50	65.50	61.13	64.75
1975	NASDAQ	AMGN	Wed, Mar 15, 2000	57.19	59.38	56.00	58.50
1974	NASDAQ	AMGN	Tue, Mar 14, 2000	59.88	60.00	51.06	52.25
1973	NASDAQ	AMGN	Mon, Mar 13, 2000	58.19	60.25	58.00	58.00
1972	NASDAQ	AMGN	Fri, Mar 10, 2000	60.00	63.38	58.75	59.56
1971	NASDAQ	AMGN	Thu, Mar 9, 2000	61.56	61.69	58.88	59.00
1970	NASDAQ	AMGN	Wed, Mar 8, 2000	63.00	63.38	60.69	61.38
1969	NASDAQ	AMGN	Tue, Mar 7, 2000	65.44	65.50	60.50	61.00
1968	NASDAQ	AMGN	Mon, Mar 6, 2000	66.88	66.88	63.31	64.56
1967	NASDAQ	AMGN	Fri, Mar 3, 2000	66.88	67.88	65.00	66.31
1966	NASDAQ	AMGN	Thu, Mar 2, 2000	65.31	67.88	63.00	65.31
1965	NASDAQ	AMGN	Wed, Mar 1, 2000	67.00	67.25	64.81	65.06
1964	NASDAQ	AMGN	Tue, Feb 29, 2000	70.25	70.50	67.13	68.19
1963	NASDAQ	AMGN	Mon, Feb 28, 2000	72.88	72.88	66.50	68.44
1962	NASDAQ	AMGN	Fri, Feb 25, 2000	73.00	74.00	70.13	73.56
1961	NASDAQ	AMGN	Thu, Feb 24, 2000	72.13	73.19	68.45	72.56
1960	NASDAQ	AMGN	Wed, Feb 23, 2000	68.69	72.13	67.13	71.44
1959	NASDAQ	AMGN	Tue, Feb 22, 2000	71.69	71.94	66.38	67.50
1958	NASDAQ	AMGN	Fri, Feb 18, 2000	74.50	75.00	69.94	71.31
1957	NASDAQ	AMGN	Thu, Feb 17, 2000	70.19	74.00	69.94	72.75
1956	NASDAQ	AMGN	Wed, Feb 16, 2000	65.13	70.00	64.75	69.88
1955	NASDAQ	AMGN	Tue, Feb 15, 2000	65.25	65.75	64.19	65.06
1954	NASDAQ	AMGN	Mon, Feb 14, 2000	63.56	65.88	61.50	65.06
1953	NASDAQ	AMGN	Fri, Feb 11, 2000	65.31	66.31	61.94	62.63
1952	NASDAQ	AMGN	Thu, Feb 10, 2000	67.38	67.50	64.50	65.19
1951	NASDAQ	AMGN	Wed, Feb 9, 2000	71.25	71.50	66.63	66.81
1950	NASDAQ	AMGN	Tue, Feb 8, 2000	70.38	72.19	69.19	70.50
1949	NASDAQ	AMGN	Mon, Feb 7, 2000	66.50	69.56	65.13	69.19
1948	NASDAQ	AMGN	Fri, Feb 4, 2000	64.75	66.50	64.13	64.63
1947	NASDAQ	AMGN	Thu, Feb 3, 2000	64.75	65.00	62.38	64.00
1946	NASDAQ	AMGN	Wed, Feb 2, 2000	65.13	65.13	61.88	63.69
1945	NASDAQ	AMGN	Tue, Feb 1, 2000	64.75	66.00	62.75	65.31
1944	NASDAQ	AMGN	Mon, Jan 31, 2000	61.00	63.88	59.88	63.69
1943	NASDAQ	AMGN	Fri, Jan 28, 2000	61.44	61.44	59.38	59.69
1942	NASDAQ	AMGN	Thu, Jan 27, 2000	65.00	65.06	59.13	61.38
1941	NASDAQ	AMGN	Wed, Jan 26, 2000	67.88	68.88	64.06	64.13
1940	NASDAQ	AMGN	Tue, Jan 25, 2000	70.75	70.81	66.00	69.38
1939	NASDAQ	AMGN	Mon, Jan 24, 2000	75.88	76.50	69.13	69.25
1938	NASDAQ	AMGN	Fri, Jan 21, 2000	73.38	75.00	72.00	74.69
1937	NASDAQ	AMGN	Thu, Jan 20, 2000	74.38	74.50	69.63	71.81
1936	NASDAQ	AMGN	Wed, Jan 19, 2000	70.00	72.94	69.88	72.00
1935	NASDAQ	AMGN	Tue, Jan 18, 2000	70.00	70.13	68.25	69.06
1934	NASDAQ	AMGN	Fri, Jan 14, 2000	68.88	70.00	67.38	68.31
1933	NASDAQ	AMGN	Thu, Jan 13, 2000	64.75	67.75	63.81	66.81
1932	NASDAQ	AMGN	Wed, Jan 12, 2000	67.63	67.75	62.56	63.56
1931	NASDAQ	AMGN	Tue, Jan 11, 2000	72.06	72.38	64.13	66.44
1930	NASDAQ	AMGN	Mon, Jan 10, 2000	69.50	72.69	69.50	72.13
1929	NASDAQ	AMGN	Fri, Jan 7, 2000	62.75	68.50	62.63	68.00
1928	NASDAQ	AMGN	Thu, Jan 6, 2000	60.75	61.94	60.25	61.13
1927	NASDAQ	AMGN	Wed, Jan 5, 2000	59.19	60.69	58.25	60.13
1926	NASDAQ	AMGN	Tue, Jan 4, 2000	62.00	64.13	57.69	58.13
1925	NASDAQ	AMGN	Mon, Jan 3, 2000	70.00	70.00	62.88	62.94
1924	NASDAQ	AMGN	Fri, Dec 31, 1999	65.38	65.50	59.88	60.06
1923	NASDAQ	AMGN	Thu, Dec 30, 1999	63.75	66.44	63.56	64.88
1922	NASDAQ	AMGN	Wed, Dec 29, 1999	58.75	62.00	57.50	61.81
1921	NASDAQ	AMGN	Tue, Dec 28, 1999	55.06	58.25	54.88	57.69
1920	NASDAQ	AMGN	Mon, Dec 27, 1999	54.94	55.00	51.13	53.19
1919	NASDAQ	AMGN	Thu, Dec 23, 1999	54.00	54.81	52.75	54.19
1918	NASDAQ	AMGN	Wed, Dec 22, 1999	50.67	53.06	50.25	52.94
1917	NASDAQ	AMGN	Tue, Dec 21, 1999	49.00	50.44	48.63	50.13
1916	NASDAQ	AMGN	Mon, Dec 20, 1999	45.63	49.63	45.13	48.88
1915	NASDAQ	AMGN	Fri, Dec 17, 1999	45.75	46.38	44.75	45.56
1914	NASDAQ	AMGN	Thu, Dec 16, 1999	45.50	45.63	43.50	44.44
1913	NASDAQ	AMGN	Wed, Dec 15, 1999	45.63	46.25	43.94	45.56
1912	NASDAQ	AMGN	Tue, Dec 14, 1999	47.31	47.50	45.25	46.06
1911	NASDAQ	AMGN	Mon, Dec 13, 1999	45.25	47.25	43.75	46.63
1910	NASDAQ	AMGN	Fri, Dec 10, 1999	44.25	45.81	44.13	44.75
1909	NASDAQ	AMGN	Thu, Dec 9, 1999	46.75	48.00	42.63	44.00
1908	NASDAQ	AMGN	Wed, Dec 8, 1999	44.38	48.00	44.25	45.25
1907	NASDAQ	AMGN	Tue, Dec 7, 1999	45.05	45.56	44.00	44.81
1906	NASDAQ	AMGN	Mon, Dec 6, 1999	46.13	46.75	44.00	45.00
1905	NASDAQ	AMGN	Fri, Dec 3, 1999	45.69	47.94	45.19	46.25
1904	NASDAQ	AMGN	Thu, Dec 2, 1999	44.63	45.50	44.25	44.75
1903	NASDAQ	AMGN	Wed, Dec 1, 1999	45.00	46.44	44.00	44.31
1902	NASDAQ	AMGN	Tue, Nov 30, 1999	47.50	47.56	45.00	45.56
1901	NASDAQ	AMGN	Mon, Nov 29, 1999	49.56	49.88	47.00	48.75
1900	NASDAQ	AMGN	Fri, Nov 26, 1999	50.00	50.06	48.81	49.38
1899	NASDAQ	AMGN	Wed, Nov 24, 1999	47.63	49.50	46.63	49.44
1898	NASDAQ	AMGN	Tue, Nov 23, 1999	49.06	49.19	47.00	47.56
1897	NASDAQ	AMGN	Mon, Nov 22, 1999	47.75	48.75	45.75	48.19
1896	NASDAQ	AMGN	Fri, Nov 19, 1999	45.56	47.56	45.38	47.34
1895	NASDAQ	AMGN	Thu, Nov 18, 1999	45.84	45.84	44.75	45.59
1894	NASDAQ	AMGN	Wed, Nov 17, 1999	45.47	45.78	45.00	45.56
1893	NASDAQ	AMGN	Tue, Nov 16, 1999	45.22	45.75	45.00	45.50
1892	NASDAQ	AMGN	Mon, Nov 15, 1999	46.25	46.44	44.81	44.88
1891	NASDAQ	AMGN	Fri, Nov 12, 1999	45.94	46.25	44.50	45.97
1890	NASDAQ	AMGN	Thu, Nov 11, 1999	44.13	45.66	44.13	45.25
1889	NASDAQ	AMGN	Wed, Nov 10, 1999	43.06	44.44	42.81	43.88
1888	NASDAQ	AMGN	Tue, Nov 9, 1999	43.69	43.97	42.75	42.94
1887	NASDAQ	AMGN	Mon, Nov 8, 1999	42.44	43.50	42.00	42.72
1886	NASDAQ	AMGN	Fri, Nov 5, 1999	42.81	43.88	42.50	42.56
1885	NASDAQ	AMGN	Thu, Nov 4, 1999	39.63	41.94	39.59	41.91
1884	NASDAQ	AMGN	Wed, Nov 3, 1999	41.34	41.88	39.22	39.28
1883	NASDAQ	AMGN	Tue, Nov 2, 1999	40.34	41.16	40.19	40.53
1882	NASDAQ	AMGN	Mon, Nov 1, 1999	40.25	41.13	39.91	40.16
1881	NASDAQ	AMGN	Fri, Oct 29, 1999	39.50	40.03	39.34	39.88
1880	NASDAQ	AMGN	Thu, Oct 28, 1999	38.75	39.22	38.56	39.19
1879	NASDAQ	AMGN	Wed, Oct 27, 1999	38.28	38.31	37.00	37.84
1878	NASDAQ	AMGN	Tue, Oct 26, 1999	40.38	40.38	37.66	37.97
1877	NASDAQ	AMGN	Mon, Oct 25, 1999	40.88	41.28	39.75	39.97
1876	NASDAQ	AMGN	Fri, Oct 22, 1999	40.94	41.75	40.19	40.56
1875	NASDAQ	AMGN	Thu, Oct 21, 1999	39.72	40.66	38.81	40.06
1874	NASDAQ	AMGN	Wed, Oct 20, 1999	42.38	43.06	41.94	43.06
1873	NASDAQ	AMGN	Tue, Oct 19, 1999	41.00	42.81	41.00	41.97
1872	NASDAQ	AMGN	Mon, Oct 18, 1999	40.38	41.06	39.69	40.28
1871	NASDAQ	AMGN	Fri, Oct 15, 1999	41.72	41.75	40.00	40.38
1870	NASDAQ	AMGN	Thu, Oct 14, 1999	42.81	43.59	42.19	42.70
1869	NASDAQ	AMGN	Wed, Oct 13, 1999	43.50	44.50	42.50	42.75
1868	NASDAQ	AMGN	Tue, Oct 12, 1999	44.69	44.94	43.63	43.91
1867	NASDAQ	AMGN	Mon, Oct 11, 1999	44.22	45.00	43.75	44.97
1866	NASDAQ	AMGN	Fri, Oct 8, 1999	44.19	44.44	42.78	44.25
1865	NASDAQ	AMGN	Thu, Oct 7, 1999	44.69	45.03	43.56	44.13
1864	NASDAQ	AMGN	Wed, Oct 6, 1999	42.81	44.13	42.56	44.09
1863	NASDAQ	AMGN	Tue, Oct 5, 1999	43.28	43.97	42.13	42.50
1862	NASDAQ	AMGN	Mon, Oct 4, 1999	43.50	44.05	42.50	43.03
1861	NASDAQ	AMGN	Fri, Oct 1, 1999	40.72	43.38	40.44	43.34
1860	NASDAQ	AMGN	Thu, Sep 30, 1999	41.78	42.25	40.25	40.75
1859	NASDAQ	AMGN	Wed, Sep 29, 1999	42.00	42.69	41.50	41.53
1858	NASDAQ	AMGN	Tue, Sep 28, 1999	41.72	42.63	40.97	41.75
1857	NASDAQ	AMGN	Mon, Sep 27, 1999	39.63	40.78	39.59	40.72
1856	NASDAQ	AMGN	Fri, Sep 24, 1999	39.81	39.97	38.19	38.94
1855	NASDAQ	AMGN	Thu, Sep 23, 1999	42.31	42.44	39.94	40.03
1854	NASDAQ	AMGN	Wed, Sep 22, 1999	41.63	42.13	40.66	41.94
1853	NASDAQ	AMGN	Tue, Sep 21, 1999	42.56	42.69	41.25	41.34
1852	NASDAQ	AMGN	Mon, Sep 20, 1999	41.63	43.09	41.63	42.81
1851	NASDAQ	AMGN	Fri, Sep 17, 1999	41.34	41.81	41.13	41.56
1850	NASDAQ	AMGN	Thu, Sep 16, 1999	41.28	41.63	39.63	41.06
1849	NASDAQ	AMGN	Wed, Sep 15, 1999	43.31	43.44	40.97	41.03
1848	NASDAQ	AMGN	Tue, Sep 14, 1999	43.53	43.63	42.31	43.00
1847	NASDAQ	AMGN	Mon, Sep 13, 1999	43.69	44.63	43.19	43.53
1846	NASDAQ	AMGN	Fri, Sep 10, 1999	43.56	44.09	42.81	43.78
1845	NASDAQ	AMGN	Thu, Sep 9, 1999	42.38	43.00	42.13	42.94
1844	NASDAQ	AMGN	Wed, Sep 8, 1999	42.28	42.66	41.94	42.28
1843	NASDAQ	AMGN	Tue, Sep 7, 1999	43.28	43.75	42.31	42.63
1842	NASDAQ	AMGN	Fri, Sep 3, 1999	42.00	43.25	42.00	43.19
1841	NASDAQ	AMGN	Thu, Sep 2, 1999	41.59	41.69	40.97	41.34
1840	NASDAQ	AMGN	Wed, Sep 1, 1999	41.56	42.34	41.28	42.25
1839	NASDAQ	AMGN	Tue, Aug 31, 1999	40.75	42.47	39.56	41.59
1838	NASDAQ	AMGN	Mon, Aug 30, 1999	40.13	41.06	40.13	40.47
1837	NASDAQ	AMGN	Fri, Aug 27, 1999	40.16	40.56	39.72	40.31
1836	NASDAQ	AMGN	Thu, Aug 26, 1999	40.81	40.97	39.88	40.06
1835	NASDAQ	AMGN	Wed, Aug 25, 1999	39.56	40.75	39.19	40.72
1834	NASDAQ	AMGN	Tue, Aug 24, 1999	41.56	41.63	40.16	40.44
1833	NASDAQ	AMGN	Mon, Aug 23, 1999	40.63	41.88	40.63	41.84
1832	NASDAQ	AMGN	Fri, Aug 20, 1999	39.53	40.16	39.41	40.03
1831	NASDAQ	AMGN	Thu, Aug 19, 1999	40.13	40.13	38.88	39.13
1830	NASDAQ	AMGN	Wed, Aug 18, 1999	40.75	40.88	40.06	40.38
1829	NASDAQ	AMGN	Tue, Aug 17, 1999	42.09	42.16	40.38	40.81
1828	NASDAQ	AMGN	Mon, Aug 16, 1999	42.09	42.41	41.06	41.69
1827	NASDAQ	AMGN	Fri, Aug 13, 1999	40.44	41.91	40.44	41.91
1826	NASDAQ	AMGN	Thu, Aug 12, 1999	38.50	40.00	38.50	39.75
1825	NASDAQ	AMGN	Wed, Aug 11, 1999	37.91	38.66	37.69	38.63
1824	NASDAQ	AMGN	Tue, Aug 10, 1999	38.38	39.25	37.38	37.50
1823	NASDAQ	AMGN	Mon, Aug 9, 1999	38.31	39.47	38.16	38.41
1822	NASDAQ	AMGN	Fri, Aug 6, 1999	39.25	40.13	37.81	38.22
1821	NASDAQ	AMGN	Thu, Aug 5, 1999	38.56	39.66	37.56	39.59
1820	NASDAQ	AMGN	Wed, Aug 4, 1999	38.50	39.34	38.31	38.53
1819	NASDAQ	AMGN	Tue, Aug 3, 1999	39.47	39.59	37.59	38.31
1818	NASDAQ	AMGN	Mon, Aug 2, 1999	38.31	40.00	38.31	39.38
1817	NASDAQ	AMGN	Fri, Jul 30, 1999	37.31	38.53	37.31	38.44
1816	NASDAQ	AMGN	Thu, Jul 29, 1999	36.97	37.31	36.34	36.81
1815	NASDAQ	AMGN	Wed, Jul 28, 1999	37.25	37.94	36.81	37.53
1814	NASDAQ	AMGN	Tue, Jul 27, 1999	36.84	37.50	36.13	37.28
1813	NASDAQ	AMGN	Mon, Jul 26, 1999	37.38	38.09	36.31	36.50
1812	NASDAQ	AMGN	Fri, Jul 23, 1999	36.28	37.69	36.25	37.69
1811	NASDAQ	AMGN	Thu, Jul 22, 1999	37.16	37.94	36.09	36.09
1810	NASDAQ	AMGN	Wed, Jul 21, 1999	36.75	37.63	36.50	37.34
1809	NASDAQ	AMGN	Tue, Jul 20, 1999	36.63	37.72	36.47	36.50
1808	NASDAQ	AMGN	Mon, Jul 19, 1999	38.84	38.84	36.38	36.72
1807	NASDAQ	AMGN	Fri, Jul 16, 1999	39.56	39.56	38.59	38.81
1806	NASDAQ	AMGN	Thu, Jul 15, 1999	38.56	39.47	37.84	39.44
1805	NASDAQ	AMGN	Wed, Jul 14, 1999	36.13	38.56	36.13	38.56
1804	NASDAQ	AMGN	Tue, Jul 13, 1999	36.75	36.94	35.38	36.16
1803	NASDAQ	AMGN	Mon, Jul 12, 1999	34.81	35.00	32.75	33.16
1802	NASDAQ	AMGN	Fri, Jul 9, 1999	33.44	34.88	33.13	34.66
1801	NASDAQ	AMGN	Thu, Jul 8, 1999	31.81	33.38	31.56	32.81
1800	NASDAQ	AMGN	Wed, Jul 7, 1999	29.63	31.44	29.59	31.41
1799	NASDAQ	AMGN	Tue, Jul 6, 1999	30.50	30.69	29.50	29.50
1798	NASDAQ	AMGN	Fri, Jul 2, 1999	30.63	30.75	30.13	30.47
1797	NASDAQ	AMGN	Thu, Jul 1, 1999	30.38	30.69	29.88	30.44
1796	NASDAQ	AMGN	Wed, Jun 30, 1999	30.03	30.63	29.81	30.44
1795	NASDAQ	AMGN	Tue, Jun 29, 1999	29.06	29.97	28.97	29.97
1794	NASDAQ	AMGN	Mon, Jun 28, 1999	28.38	29.13	27.91	29.09
1793	NASDAQ	AMGN	Fri, Jun 25, 1999	28.09	28.66	27.73	27.97
1792	NASDAQ	AMGN	Thu, Jun 24, 1999	26.69	28.13	26.63	27.84
1791	NASDAQ	AMGN	Wed, Jun 23, 1999	26.69	27.00	26.31	26.63
1790	NASDAQ	AMGN	Tue, Jun 22, 1999	26.50	27.22	26.41	26.50
1789	NASDAQ	AMGN	Mon, Jun 21, 1999	26.56	26.78	26.38	26.44
1788	NASDAQ	AMGN	Fri, Jun 18, 1999	27.00	27.69	26.25	26.53
1787	NASDAQ	AMGN	Thu, Jun 17, 1999	27.81	27.88	27.19	27.72
1786	NASDAQ	AMGN	Wed, Jun 16, 1999	28.34	28.38	27.25	27.81
1785	NASDAQ	AMGN	Tue, Jun 15, 1999	26.97	27.94	26.94	27.66
1784	NASDAQ	AMGN	Mon, Jun 14, 1999	26.56	27.25	26.25	26.91
1783	NASDAQ	AMGN	Fri, Jun 11, 1999	27.13	27.38	26.06	26.16
1782	NASDAQ	AMGN	Thu, Jun 10, 1999	28.53	28.56	26.38	26.84
1781	NASDAQ	AMGN	Wed, Jun 9, 1999	29.81	29.97	28.38	28.88
1780	NASDAQ	AMGN	Tue, Jun 8, 1999	30.38	30.38	29.53	29.63
1779	NASDAQ	AMGN	Mon, Jun 7, 1999	30.44	31.00	30.13	30.34
1778	NASDAQ	AMGN	Fri, Jun 4, 1999	30.44	30.50	29.53	30.25
1777	NASDAQ	AMGN	Thu, Jun 3, 1999	31.00	31.00	30.06	30.25
1776	NASDAQ	AMGN	Wed, Jun 2, 1999	30.88	31.25	30.31	30.88
1775	NASDAQ	AMGN	Tue, Jun 1, 1999	31.72	32.25	30.94	30.97
1774	NASDAQ	AMGN	Fri, May 28, 1999	31.69	31.81	31.06	31.63
1773	NASDAQ	AMGN	Thu, May 27, 1999	30.41	32.09	29.88	31.41
1772	NASDAQ	AMGN	Wed, May 26, 1999	30.94	31.06	29.50	30.69
1771	NASDAQ	AMGN	Tue, May 25, 1999	30.16	31.47	29.91	30.19
1770	NASDAQ	AMGN	Mon, May 24, 1999	30.75	31.44	30.00	30.09
1769	NASDAQ	AMGN	Fri, May 21, 1999	31.75	31.78	30.59	30.63
1768	NASDAQ	AMGN	Thu, May 20, 1999	30.50	32.06	30.34	31.72
1767	NASDAQ	AMGN	Wed, May 19, 1999	30.19	30.97	29.81	30.34
1766	NASDAQ	AMGN	Tue, May 18, 1999	29.78	30.53	29.25	29.81
1765	NASDAQ	AMGN	Mon, May 17, 1999	30.16	30.25	28.50	29.53
1764	NASDAQ	AMGN	Fri, May 14, 1999	31.44	31.44	30.38	30.50
1763	NASDAQ	AMGN	Thu, May 13, 1999	31.78	32.88	31.31	31.97
1762	NASDAQ	AMGN	Wed, May 12, 1999	32.09	32.13	31.00	31.28
1761	NASDAQ	AMGN	Tue, May 11, 1999	32.25	32.44	31.44	32.03
1760	NASDAQ	AMGN	Mon, May 10, 1999	31.81	32.19	31.19	31.91
1759	NASDAQ	AMGN	Fri, May 7, 1999	30.78	32.25	30.75	31.81
1758	NASDAQ	AMGN	Thu, May 6, 1999	31.22	31.88	30.31	30.69
1757	NASDAQ	AMGN	Wed, May 5, 1999	30.38	31.25	30.06	31.22
1756	NASDAQ	AMGN	Tue, May 4, 1999	30.53	31.44	30.13	30.25
1755	NASDAQ	AMGN	Mon, May 3, 1999	31.19	31.25	29.88	30.47
1754	NASDAQ	AMGN	Fri, Apr 30, 1999	32.56	32.63	29.94	30.72
1753	NASDAQ	AMGN	Thu, Apr 29, 1999	33.00	34.50	31.34	32.22
1752	NASDAQ	AMGN	Wed, Apr 28, 1999	34.94	34.97	32.91	32.97
1751	NASDAQ	AMGN	Tue, Apr 27, 1999	34.66	35.81	34.66	34.88
1750	NASDAQ	AMGN	Mon, Apr 26, 1999	33.00	34.41	32.88	34.13
1749	NASDAQ	AMGN	Fri, Apr 23, 1999	31.69	33.00	31.06	32.56
1748	NASDAQ	AMGN	Thu, Apr 22, 1999	32.63	32.69	30.97	31.41
1747	NASDAQ	AMGN	Wed, Apr 21, 1999	31.25	33.00	30.16	32.00
1746	NASDAQ	AMGN	Tue, Apr 20, 1999	30.75	34.50	30.50	34.50
1745	NASDAQ	AMGN	Mon, Apr 19, 1999	34.50	34.56	30.00	30.47
1744	NASDAQ	AMGN	Fri, Apr 16, 1999	34.69	35.06	33.06	33.41
1743	NASDAQ	AMGN	Thu, Apr 15, 1999	36.34	36.44	33.50	34.44
1742	NASDAQ	AMGN	Wed, Apr 14, 1999	38.00	38.19	35.63	36.03
1741	NASDAQ	AMGN	Tue, Apr 13, 1999	38.91	39.00	37.75	37.94
1740	NASDAQ	AMGN	Mon, Apr 12, 1999	38.69	39.50	38.47	39.03
1739	NASDAQ	AMGN	Fri, Apr 9, 1999	39.53	39.53	38.63	39.03
1738	NASDAQ	AMGN	Thu, Apr 8, 1999	38.88	40.19	38.44	39.56
1737	NASDAQ	AMGN	Wed, Apr 7, 1999	40.50	40.50	38.50	38.53
1736	NASDAQ	AMGN	Tue, Apr 6, 1999	39.69	40.69	39.69	40.00
1735	NASDAQ	AMGN	Mon, Apr 5, 1999	39.44	39.75	38.69	39.63
1734	NASDAQ	AMGN	Thu, Apr 1, 1999	37.69	38.69	37.25	38.44
1733	NASDAQ	AMGN	Wed, Mar 31, 1999	39.84	39.84	37.38	37.44
1732	NASDAQ	AMGN	Tue, Mar 30, 1999	38.69	39.81	38.69	39.28
1731	NASDAQ	AMGN	Mon, Mar 29, 1999	37.69	38.69	37.31	38.63
1730	NASDAQ	AMGN	Fri, Mar 26, 1999	37.31	37.81	36.94	37.31
1729	NASDAQ	AMGN	Thu, Mar 25, 1999	37.75	37.78	36.50	37.63
1728	NASDAQ	AMGN	Wed, Mar 24, 1999	37.72	37.72	35.53	36.88
1727	NASDAQ	AMGN	Tue, Mar 23, 1999	39.22	39.38	37.44	37.91
1726	NASDAQ	AMGN	Mon, Mar 22, 1999	38.88	39.69	38.69	39.53
1725	NASDAQ	AMGN	Fri, Mar 19, 1999	39.31	39.69	38.63	38.78
1724	NASDAQ	AMGN	Thu, Mar 18, 1999	37.00	39.00	36.94	39.00
1723	NASDAQ	AMGN	Wed, Mar 17, 1999	37.31	37.94	36.94	37.31
1722	NASDAQ	AMGN	Tue, Mar 16, 1999	38.50	38.56	37.19	37.25
1721	NASDAQ	AMGN	Mon, Mar 15, 1999	37.72	38.31	36.75	38.31
1720	NASDAQ	AMGN	Fri, Mar 12, 1999	37.69	38.13	37.41	37.50
1719	NASDAQ	AMGN	Thu, Mar 11, 1999	37.50	37.75	36.66	37.31
1718	NASDAQ	AMGN	Wed, Mar 10, 1999	33.91	35.25	33.56	35.25
1717	NASDAQ	AMGN	Tue, Mar 9, 1999	34.03	34.47	33.44	33.72
1716	NASDAQ	AMGN	Mon, Mar 8, 1999	33.34	34.13	33.06	34.13
1715	NASDAQ	AMGN	Fri, Mar 5, 1999	32.81	33.19	32.63	33.06
1714	NASDAQ	AMGN	Thu, Mar 4, 1999	31.56	32.38	31.31	32.34
1713	NASDAQ	AMGN	Wed, Mar 3, 1999	31.91	31.94	31.00	31.28
1712	NASDAQ	AMGN	Tue, Mar 2, 1999	32.41	32.69	31.50	32.00
1711	NASDAQ	AMGN	Mon, Mar 1, 1999	31.38	32.50	30.66	32.13
1710	NASDAQ	AMGN	Fri, Feb 26, 1999	31.77	32.38	31.13	31.22
1709	NASDAQ	AMGN	Thu, Feb 25, 1999	31.86	32.31	31.02	31.69
1708	NASDAQ	AMGN	Wed, Feb 24, 1999	32.56	33.56	31.63	31.75
1707	NASDAQ	AMGN	Tue, Feb 23, 1999	31.86	32.91	31.50	32.22
1706	NASDAQ	AMGN	Mon, Feb 22, 1999	31.13	32.16	31.00	31.66
1705	NASDAQ	AMGN	Fri, Feb 19, 1999	31.22	31.22	30.63	31.03
1704	NASDAQ	AMGN	Thu, Feb 18, 1999	30.91	31.47	30.80	30.88
1703	NASDAQ	AMGN	Wed, Feb 17, 1999	30.22	31.38	30.16	30.63
1702	NASDAQ	AMGN	Tue, Feb 16, 1999	30.56	30.63	30.13	30.56
1701	NASDAQ	AMGN	Fri, Feb 12, 1999	31.09	31.09	29.88	30.06
1700	NASDAQ	AMGN	Thu, Feb 11, 1999	29.50	31.20	29.50	31.19
1699	NASDAQ	AMGN	Wed, Feb 10, 1999	28.83	29.63	28.72	29.19
1698	NASDAQ	AMGN	Tue, Feb 9, 1999	29.91	30.38	28.88	28.92
1697	NASDAQ	AMGN	Mon, Feb 8, 1999	30.19	30.81	30.00	30.31
1696	NASDAQ	AMGN	Fri, Feb 5, 1999	31.47	31.47	29.66	29.91
1695	NASDAQ	AMGN	Thu, Feb 4, 1999	31.95	31.98	30.98	31.48
1694	NASDAQ	AMGN	Wed, Feb 3, 1999	31.59	32.09	31.20	31.92
1693	NASDAQ	AMGN	Tue, Feb 2, 1999	31.25	32.31	30.78	31.75
1692	NASDAQ	AMGN	Mon, Feb 1, 1999	32.47	32.50	31.25	31.28
1691	NASDAQ	AMGN	Fri, Jan 29, 1999	31.38	32.44	31.02	31.95
1690	NASDAQ	AMGN	Thu, Jan 28, 1999	29.38	30.03	29.11	29.89
1689	NASDAQ	AMGN	Wed, Jan 27, 1999	28.41	29.59	28.19	28.97
1688	NASDAQ	AMGN	Tue, Jan 26, 1999	28.48	28.50	27.72	28.19
1687	NASDAQ	AMGN	Mon, Jan 25, 1999	28.66	28.75	27.69	28.55
1686	NASDAQ	AMGN	Fri, Jan 22, 1999	27.34	28.66	27.25	28.66
1685	NASDAQ	AMGN	Thu, Jan 21, 1999	28.27	28.63	27.50	27.50
1684	NASDAQ	AMGN	Wed, Jan 20, 1999	28.00	28.86	27.63	28.44
1683	NASDAQ	AMGN	Tue, Jan 19, 1999	27.38	28.13	27.31	27.81
1682	NASDAQ	AMGN	Fri, Jan 15, 1999	26.56	27.34	26.31	27.22
1681	NASDAQ	AMGN	Thu, Jan 14, 1999	27.31	27.41	26.22	26.25
1680	NASDAQ	AMGN	Wed, Jan 13, 1999	25.75	27.33	25.69	27.25
1679	NASDAQ	AMGN	Tue, Jan 12, 1999	27.13	27.41	26.70	26.75
1678	NASDAQ	AMGN	Mon, Jan 11, 1999	27.59	27.69	27.09	27.16
1677	NASDAQ	AMGN	Fri, Jan 8, 1999	27.75	28.09	27.38	27.70
1676	NASDAQ	AMGN	Thu, Jan 7, 1999	26.38	27.59	26.36	27.47
1675	NASDAQ	AMGN	Wed, Jan 6, 1999	26.92	26.97	26.28	26.56
1674	NASDAQ	AMGN	Tue, Jan 5, 1999	26.70	26.91	26.27	26.75
1673	NASDAQ	AMGN	Mon, Jan 4, 1999	26.16	26.94	25.91	26.84
1672	NASDAQ	AMGN	Thu, Dec 31, 1998	25.72	26.25	25.50	26.14
1671	NASDAQ	AMGN	Wed, Dec 30, 1998	26.20	26.33	25.56	25.84
1670	NASDAQ	AMGN	Tue, Dec 29, 1998	26.14	26.22	25.44	26.22
1669	NASDAQ	AMGN	Mon, Dec 28, 1998	25.38	26.14	25.19	26.14
1668	NASDAQ	AMGN	Thu, Dec 24, 1998	25.50	25.69	25.25	25.25
1667	NASDAQ	AMGN	Wed, Dec 23, 1998	26.00	26.03	25.06	25.56
1666	NASDAQ	AMGN	Tue, Dec 22, 1998	25.13	25.89	24.94	25.75
1665	NASDAQ	AMGN	Mon, Dec 21, 1998	26.99	27.25	24.63	25.08
1664	NASDAQ	AMGN	Fri, Dec 18, 1998	21.44	22.06	21.30	22.03
1663	NASDAQ	AMGN	Thu, Dec 17, 1998	21.67	21.78	21.34	21.52
1662	NASDAQ	AMGN	Wed, Dec 16, 1998	21.28	21.81	21.22	21.44
1661	NASDAQ	AMGN	Tue, Dec 15, 1998	20.38	21.09	20.34	20.98
1660	NASDAQ	AMGN	Mon, Dec 14, 1998	20.56	20.72	20.06	20.31
1659	NASDAQ	AMGN	Fri, Dec 11, 1998	20.63	20.78	20.16	20.77
1658	NASDAQ	AMGN	Thu, Dec 10, 1998	20.70	20.84	20.59	20.78
1657	NASDAQ	AMGN	Wed, Dec 9, 1998	20.47	20.98	20.47	20.77
1656	NASDAQ	AMGN	Tue, Dec 8, 1998	20.03	20.41	19.91	20.38
1655	NASDAQ	AMGN	Mon, Dec 7, 1998	19.75	20.11	19.63	20.08
1654	NASDAQ	AMGN	Fri, Dec 4, 1998	19.19	19.70	19.16	19.69
1653	NASDAQ	AMGN	Thu, Dec 3, 1998	19.69	20.00	18.88	18.88
1652	NASDAQ	AMGN	Wed, Dec 2, 1998	19.16	19.95	19.09	19.78
1651	NASDAQ	AMGN	Tue, Dec 1, 1998	18.66	19.16	18.59	19.16
1650	NASDAQ	AMGN	Mon, Nov 30, 1998	19.13	19.41	18.78	18.81
1649	NASDAQ	AMGN	Fri, Nov 27, 1998	19.16	19.16	18.81	19.13
1648	NASDAQ	AMGN	Wed, Nov 25, 1998	19.13	19.22	18.84	19.08
1647	NASDAQ	AMGN	Tue, Nov 24, 1998	19.27	19.41	18.66	18.97
1646	NASDAQ	AMGN	Mon, Nov 23, 1998	19.50	19.75	19.20	19.75
1645	NASDAQ	AMGN	Fri, Nov 20, 1998	19.55	19.61	19.19	19.31
1644	NASDAQ	AMGN	Thu, Nov 19, 1998	19.81	19.97	19.22	19.27
1643	NASDAQ	AMGN	Wed, Nov 18, 1998	19.44	19.84	18.81	19.81
1642	NASDAQ	AMGN	Tue, Nov 17, 1998	19.80	19.80	19.30	19.31
1641	NASDAQ	AMGN	Mon, Nov 16, 1998	20.28	20.50	19.50	19.72
1640	NASDAQ	AMGN	Fri, Nov 13, 1998	20.02	20.31	19.78	20.09
1639	NASDAQ	AMGN	Thu, Nov 12, 1998	19.83	20.36	19.83	20.06
1638	NASDAQ	AMGN	Wed, Nov 11, 1998	20.63	20.72	19.81	19.91
1637	NASDAQ	AMGN	Tue, Nov 10, 1998	20.63	20.69	20.39	20.44
1636	NASDAQ	AMGN	Mon, Nov 9, 1998	20.64	21.03	20.59	20.84
1635	NASDAQ	AMGN	Fri, Nov 6, 1998	20.38	20.84	20.28	20.64
1634	NASDAQ	AMGN	Thu, Nov 5, 1998	20.23	20.86	19.97	20.44
1633	NASDAQ	AMGN	Wed, Nov 4, 1998	20.34	20.59	20.06	20.30
1632	NASDAQ	AMGN	Tue, Nov 3, 1998	19.89	20.50	19.81	20.13
1631	NASDAQ	AMGN	Mon, Nov 2, 1998	19.66	19.95	19.56	19.89
1630	NASDAQ	AMGN	Fri, Oct 30, 1998	19.83	20.00	19.41	19.64
1629	NASDAQ	AMGN	Thu, Oct 29, 1998	19.41	19.84	19.31	19.84
1628	NASDAQ	AMGN	Wed, Oct 28, 1998	19.25	19.39	18.88	19.31
1627	NASDAQ	AMGN	Tue, Oct 27, 1998	19.66	19.78	19.38	19.41
1626	NASDAQ	AMGN	Mon, Oct 26, 1998	19.20	19.64	19.20	19.48
1625	NASDAQ	AMGN	Fri, Oct 23, 1998	18.63	19.19	18.63	19.13
1624	NASDAQ	AMGN	Thu, Oct 22, 1998	18.30	18.69	18.28	18.64
1623	NASDAQ	AMGN	Wed, Oct 21, 1998	18.28	18.44	18.00	18.27
1622	NASDAQ	AMGN	Tue, Oct 20, 1998	19.50	19.53	18.50	18.52
1621	NASDAQ	AMGN	Mon, Oct 19, 1998	18.86	19.45	18.84	19.44
1620	NASDAQ	AMGN	Fri, Oct 16, 1998	19.34	19.50	18.78	18.80
1619	NASDAQ	AMGN	Thu, Oct 15, 1998	18.41	19.19	18.41	19.19
1618	NASDAQ	AMGN	Wed, Oct 14, 1998	17.63	18.78	17.56	18.42
1617	NASDAQ	AMGN	Tue, Oct 13, 1998	18.02	18.20	17.78	17.81
1616	NASDAQ	AMGN	Mon, Oct 12, 1998	18.13	18.39	17.88	18.05
1615	NASDAQ	AMGN	Fri, Oct 9, 1998	17.94	18.00	17.31	17.75
1614	NASDAQ	AMGN	Thu, Oct 8, 1998	16.78	17.41	16.53	17.27
1613	NASDAQ	AMGN	Wed, Oct 7, 1998	17.89	18.03	17.33	17.34
1612	NASDAQ	AMGN	Tue, Oct 6, 1998	18.30	18.72	17.56	17.92
1611	NASDAQ	AMGN	Mon, Oct 5, 1998	18.72	18.84	18.06	18.06
1610	NASDAQ	AMGN	Fri, Oct 2, 1998	18.47	18.81	18.14	18.78
1609	NASDAQ	AMGN	Thu, Oct 1, 1998	18.63	18.66	18.06	18.47
1608	NASDAQ	AMGN	Wed, Sep 30, 1998	19.22	19.47	18.88	18.89
1607	NASDAQ	AMGN	Tue, Sep 29, 1998	19.69	19.72	19.28	19.33
1606	NASDAQ	AMGN	Mon, Sep 28, 1998	19.25	19.94	19.22	19.91
1605	NASDAQ	AMGN	Fri, Sep 25, 1998	18.72	19.38	18.69	19.13
1604	NASDAQ	AMGN	Thu, Sep 24, 1998	19.25	19.25	18.75	18.88
1603	NASDAQ	AMGN	Wed, Sep 23, 1998	18.72	19.53	18.69	19.50
1602	NASDAQ	AMGN	Tue, Sep 22, 1998	18.97	19.06	18.59	18.63
1601	NASDAQ	AMGN	Mon, Sep 21, 1998	17.88	18.81	17.81	18.81
1600	NASDAQ	AMGN	Fri, Sep 18, 1998	18.09	18.33	17.91	18.31
1599	NASDAQ	AMGN	Thu, Sep 17, 1998	17.38	18.23	17.34	17.91
1598	NASDAQ	AMGN	Wed, Sep 16, 1998	18.13	18.19	17.48	17.78
1597	NASDAQ	AMGN	Tue, Sep 15, 1998	17.69	18.41	17.67	17.91
1596	NASDAQ	AMGN	Mon, Sep 14, 1998	18.28	18.56	17.78	17.98
1595	NASDAQ	AMGN	Fri, Sep 11, 1998	17.30	18.36	16.88	18.13
1594	NASDAQ	AMGN	Thu, Sep 10, 1998	16.69	17.78	16.64	17.75
1593	NASDAQ	AMGN	Wed, Sep 9, 1998	17.22	17.44	17.09	17.11
1592	NASDAQ	AMGN	Tue, Sep 8, 1998	17.13	17.44	16.55	17.44
1591	NASDAQ	AMGN	Fri, Sep 4, 1998	16.13	16.30	15.70	15.95
1590	NASDAQ	AMGN	Thu, Sep 3, 1998	15.47	16.28	15.38	16.00
1589	NASDAQ	AMGN	Wed, Sep 2, 1998	15.47	16.56	15.44	15.88
1588	NASDAQ	AMGN	Tue, Sep 1, 1998	15.28	15.63	14.48	15.31
1587	NASDAQ	AMGN	Mon, Aug 31, 1998	16.28	16.63	15.00	15.22
1586	NASDAQ	AMGN	Fri, Aug 28, 1998	16.84	16.97	16.00	16.28
1585	NASDAQ	AMGN	Thu, Aug 27, 1998	17.25	17.38	16.50	16.94
1584	NASDAQ	AMGN	Wed, Aug 26, 1998	17.41	17.80	17.34	17.50
1583	NASDAQ	AMGN	Tue, Aug 25, 1998	17.41	18.11	17.41	17.66
1582	NASDAQ	AMGN	Mon, Aug 24, 1998	16.88	17.50	16.88	17.34
1581	NASDAQ	AMGN	Fri, Aug 21, 1998	17.13	17.17	16.44	16.77
1580	NASDAQ	AMGN	Thu, Aug 20, 1998	17.44	17.58	17.34	17.36
1579	NASDAQ	AMGN	Wed, Aug 19, 1998	17.61	17.67	17.38	17.52
1578	NASDAQ	AMGN	Tue, Aug 18, 1998	17.66	17.84	17.44	17.63
1577	NASDAQ	AMGN	Mon, Aug 17, 1998	17.41	17.75	17.39	17.72
1576	NASDAQ	AMGN	Fri, Aug 14, 1998	17.06	17.58	17.06	17.41
1575	NASDAQ	AMGN	Thu, Aug 13, 1998	17.36	17.78	16.97	16.98
1574	NASDAQ	AMGN	Wed, Aug 12, 1998	17.56	17.69	17.22	17.39
1573	NASDAQ	AMGN	Tue, Aug 11, 1998	17.53	17.63	17.28	17.41
1572	NASDAQ	AMGN	Mon, Aug 10, 1998	17.75	18.06	17.69	17.95
1571	NASDAQ	AMGN	Fri, Aug 7, 1998	17.22	18.00	17.22	17.67
1570	NASDAQ	AMGN	Thu, Aug 6, 1998	17.03	17.25	16.94	17.08
1569	NASDAQ	AMGN	Wed, Aug 5, 1998	17.16	17.63	16.84	17.39
1568	NASDAQ	AMGN	Tue, Aug 4, 1998	18.09	18.17	17.16	17.16
1567	NASDAQ	AMGN	Mon, Aug 3, 1998	18.25	18.38	18.00	18.08
1566	NASDAQ	AMGN	Fri, Jul 31, 1998	19.00	19.03	18.34	18.36
1565	NASDAQ	AMGN	Thu, Jul 30, 1998	18.78	19.09	18.61	19.00
1564	NASDAQ	AMGN	Wed, Jul 29, 1998	18.53	18.75	18.23	18.73
1563	NASDAQ	AMGN	Tue, Jul 28, 1998	18.56	18.59	18.34	18.52
1562	NASDAQ	AMGN	Mon, Jul 27, 1998	18.72	18.88	18.44	18.64
1561	NASDAQ	AMGN	Fri, Jul 24, 1998	19.16	19.19	18.69	18.89
1560	NASDAQ	AMGN	Thu, Jul 23, 1998	18.84	19.84	18.81	19.08
1559	NASDAQ	AMGN	Wed, Jul 22, 1998	18.42	18.55	17.56	17.89
1558	NASDAQ	AMGN	Tue, Jul 21, 1998	18.20	18.69	18.19	18.55
1557	NASDAQ	AMGN	Mon, Jul 20, 1998	18.17	18.55	17.97	18.17
1556	NASDAQ	AMGN	Fri, Jul 17, 1998	17.67	18.19	17.55	18.13
1555	NASDAQ	AMGN	Thu, Jul 16, 1998	17.72	17.73	17.50	17.63
1554	NASDAQ	AMGN	Wed, Jul 15, 1998	17.45	18.09	17.34	17.72
1553	NASDAQ	AMGN	Tue, Jul 14, 1998	17.09	17.50	17.06	17.48
1552	NASDAQ	AMGN	Mon, Jul 13, 1998	17.02	17.13	17.00	17.13
1551	NASDAQ	AMGN	Fri, Jul 10, 1998	16.80	17.11	16.78	17.02
1550	NASDAQ	AMGN	Thu, Jul 9, 1998	17.23	17.38	16.81	16.84
1549	NASDAQ	AMGN	Wed, Jul 8, 1998	17.08	17.28	16.88	17.25
1548	NASDAQ	AMGN	Tue, Jul 7, 1998	16.95	17.22	16.94	17.11
1547	NASDAQ	AMGN	Mon, Jul 6, 1998	16.78	16.97	16.66	16.97
1546	NASDAQ	AMGN	Thu, Jul 2, 1998	16.33	16.78	16.28	16.72
1545	NASDAQ	AMGN	Wed, Jul 1, 1998	16.34	16.39	16.13	16.38
1544	NASDAQ	AMGN	Tue, Jun 30, 1998	16.34	16.59	16.27	16.34
1543	NASDAQ	AMGN	Mon, Jun 29, 1998	16.30	16.39	16.25	16.38
1542	NASDAQ	AMGN	Fri, Jun 26, 1998	16.11	16.53	16.00	16.25
1541	NASDAQ	AMGN	Thu, Jun 25, 1998	16.53	16.56	16.06	16.13
1540	NASDAQ	AMGN	Wed, Jun 24, 1998	15.63	16.81	15.55	16.69
1539	NASDAQ	AMGN	Tue, Jun 23, 1998	15.31	15.77	15.17	15.67
1538	NASDAQ	AMGN	Mon, Jun 22, 1998	15.25	15.27	14.97	15.03
1537	NASDAQ	AMGN	Fri, Jun 19, 1998	15.58	15.59	15.22	15.39
1536	NASDAQ	AMGN	Thu, Jun 18, 1998	15.47	15.56	15.44	15.50
1535	NASDAQ	AMGN	Wed, Jun 17, 1998	15.56	15.69	15.48	15.58
1534	NASDAQ	AMGN	Tue, Jun 16, 1998	15.63	15.69	15.38	15.53
1533	NASDAQ	AMGN	Mon, Jun 15, 1998	15.66	15.91	15.50	15.52
1532	NASDAQ	AMGN	Fri, Jun 12, 1998	15.84	15.94	15.42	15.89
1531	NASDAQ	AMGN	Thu, Jun 11, 1998	15.89	16.19	15.75	15.83
1530	NASDAQ	AMGN	Wed, Jun 10, 1998	15.94	16.13	15.75	15.88
1529	NASDAQ	AMGN	Tue, Jun 9, 1998	15.91	16.06	15.91	16.05
1528	NASDAQ	AMGN	Mon, Jun 8, 1998	15.81	16.06	15.78	15.92
1527	NASDAQ	AMGN	Fri, Jun 5, 1998	15.52	15.92	15.44	15.83
1526	NASDAQ	AMGN	Thu, Jun 4, 1998	15.38	15.52	15.19	15.52
1525	NASDAQ	AMGN	Wed, Jun 3, 1998	15.53	15.66	15.22	15.41
1524	NASDAQ	AMGN	Tue, Jun 2, 1998	14.91	15.69	14.91	15.50
1523	NASDAQ	AMGN	Mon, Jun 1, 1998	15.11	15.27	14.94	14.94
1522	NASDAQ	AMGN	Fri, May 29, 1998	15.22	15.44	15.11	15.13
1521	NASDAQ	AMGN	Thu, May 28, 1998	15.06	15.34	14.97	15.17
1520	NASDAQ	AMGN	Wed, May 27, 1998	15.02	15.31	14.78	15.05
1519	NASDAQ	AMGN	Tue, May 26, 1998	15.94	16.00	15.13	15.16
1518	NASDAQ	AMGN	Fri, May 22, 1998	15.84	16.78	15.75	16.39
1517	NASDAQ	AMGN	Thu, May 21, 1998	15.44	15.48	15.41	15.45
1516	NASDAQ	AMGN	Wed, May 20, 1998	15.53	15.56	15.38	15.45
1515	NASDAQ	AMGN	Tue, May 19, 1998	15.72	15.89	15.45	15.53
1514	NASDAQ	AMGN	Mon, May 18, 1998	15.41	15.52	15.19	15.50
1513	NASDAQ	AMGN	Fri, May 15, 1998	15.27	15.61	15.23	15.42
1512	NASDAQ	AMGN	Thu, May 14, 1998	15.06	15.34	14.94	15.22
1511	NASDAQ	AMGN	Wed, May 13, 1998	14.98	15.25	14.98	15.17
1510	NASDAQ	AMGN	Tue, May 12, 1998	14.78	15.02	14.59	14.97
1509	NASDAQ	AMGN	Mon, May 11, 1998	14.84	14.95	14.83	14.95
1508	NASDAQ	AMGN	Fri, May 8, 1998	14.34	14.83	14.34	14.78
1507	NASDAQ	AMGN	Thu, May 7, 1998	14.59	14.63	14.31	14.31
1506	NASDAQ	AMGN	Wed, May 6, 1998	14.88	14.91	14.39	14.53
1505	NASDAQ	AMGN	Tue, May 5, 1998	14.53	15.02	14.50	14.95
1504	NASDAQ	AMGN	Mon, May 4, 1998	14.69	14.72	14.50	14.52
1503	NASDAQ	AMGN	Fri, May 1, 1998	14.92	14.95	14.63	14.69
1502	NASDAQ	AMGN	Thu, Apr 30, 1998	14.53	14.95	14.53	14.91
1501	NASDAQ	AMGN	Wed, Apr 29, 1998	14.22	14.59	14.19	14.52
1500	NASDAQ	AMGN	Tue, Apr 28, 1998	14.28	14.34	13.92	14.20
1499	NASDAQ	AMGN	Mon, Apr 27, 1998	14.38	14.47	14.00	14.20
1498	NASDAQ	AMGN	Fri, Apr 24, 1998	14.45	14.67	14.45	14.56
1497	NASDAQ	AMGN	Thu, Apr 23, 1998	14.28	14.50	13.88	14.41
1496	NASDAQ	AMGN	Wed, Apr 22, 1998	14.38	14.66	14.09	14.31
1495	NASDAQ	AMGN	Tue, Apr 21, 1998	14.42	14.42	14.06	14.41
1494	NASDAQ	AMGN	Mon, Apr 20, 1998	14.34	14.63	14.31	14.42
1493	NASDAQ	AMGN	Fri, Apr 17, 1998	14.06	14.59	14.00	14.41
1492	NASDAQ	AMGN	Thu, Apr 16, 1998	14.13	14.25	13.63	13.95
1491	NASDAQ	AMGN	Wed, Apr 15, 1998	14.50	14.63	14.44	14.48
1490	NASDAQ	AMGN	Tue, Apr 14, 1998	14.33	14.53	14.31	14.50
1489	NASDAQ	AMGN	Mon, Apr 13, 1998	14.38	14.41	14.27	14.36
1488	NASDAQ	AMGN	Thu, Apr 9, 1998	14.44	14.50	14.34	14.39
1487	NASDAQ	AMGN	Wed, Apr 8, 1998	14.63	14.63	14.34	14.42
1486	NASDAQ	AMGN	Tue, Apr 7, 1998	14.69	14.69	14.28	14.55
1485	NASDAQ	AMGN	Mon, Apr 6, 1998	14.63	14.63	14.13	14.36
1484	NASDAQ	AMGN	Fri, Apr 3, 1998	14.75	14.78	14.50	14.56
1483	NASDAQ	AMGN	Thu, Apr 2, 1998	14.97	14.97	14.53	14.78
1482	NASDAQ	AMGN	Wed, Apr 1, 1998	15.22	15.23	14.94	15.03
1481	NASDAQ	AMGN	Tue, Mar 31, 1998	15.00	15.28	14.97	15.22
1480	NASDAQ	AMGN	Mon, Mar 30, 1998	15.06	15.08	14.92	15.03
1479	NASDAQ	AMGN	Fri, Mar 27, 1998	15.36	15.39	14.94	15.14
1478	NASDAQ	AMGN	Thu, Mar 26, 1998	15.34	15.38	15.20	15.34
1477	NASDAQ	AMGN	Wed, Mar 25, 1998	15.34	15.41	15.27	15.41
1476	NASDAQ	AMGN	Tue, Mar 24, 1998	15.28	15.50	15.25	15.30
1475	NASDAQ	AMGN	Mon, Mar 23, 1998	15.13	15.28	15.09	15.27
1474	NASDAQ	AMGN	Fri, Mar 20, 1998	15.23	15.31	15.17	15.19
1473	NASDAQ	AMGN	Thu, Mar 19, 1998	15.16	15.34	15.13	15.25
1472	NASDAQ	AMGN	Wed, Mar 18, 1998	14.98	15.30	14.84	15.28
1471	NASDAQ	AMGN	Tue, Mar 17, 1998	15.00	15.41	14.91	15.05
1470	NASDAQ	AMGN	Mon, Mar 16, 1998	14.59	15.00	14.56	14.91
1469	NASDAQ	AMGN	Fri, Mar 13, 1998	14.66	14.72	14.48	14.61
1468	NASDAQ	AMGN	Thu, Mar 12, 1998	14.81	15.16	14.53	14.59
1467	NASDAQ	AMGN	Wed, Mar 11, 1998	13.63	13.89	13.59	13.75
1466	NASDAQ	AMGN	Tue, Mar 10, 1998	13.63	13.63	13.44	13.59
1465	NASDAQ	AMGN	Mon, Mar 9, 1998	13.19	13.73	13.13	13.59
1464	NASDAQ	AMGN	Fri, Mar 6, 1998	13.13	13.31	13.13	13.22
1463	NASDAQ	AMGN	Thu, Mar 5, 1998	13.09	13.31	13.06	13.11
1462	NASDAQ	AMGN	Wed, Mar 4, 1998	13.25	13.30	13.09	13.19
1461	NASDAQ	AMGN	Tue, Mar 3, 1998	13.00	13.38	12.97	13.36
1460	NASDAQ	AMGN	Mon, Mar 2, 1998	13.30	13.31	13.00	13.10
1459	NASDAQ	AMGN	Fri, Feb 27, 1998	13.38	13.39	13.28	13.28
1458	NASDAQ	AMGN	Thu, Feb 26, 1998	13.33	13.47	13.28	13.39
1457	NASDAQ	AMGN	Wed, Feb 25, 1998	13.27	13.44	13.09	13.33
1456	NASDAQ	AMGN	Tue, Feb 24, 1998	13.47	13.61	13.25	13.25
1455	NASDAQ	AMGN	Mon, Feb 23, 1998	13.55	13.75	13.41	13.61
1454	NASDAQ	AMGN	Fri, Feb 20, 1998	13.80	13.88	13.38	13.56
1453	NASDAQ	AMGN	Thu, Feb 19, 1998	13.75	13.80	13.59	13.75
1452	NASDAQ	AMGN	Wed, Feb 18, 1998	13.44	13.75	13.39	13.75
1451	NASDAQ	AMGN	Tue, Feb 17, 1998	13.47	13.66	13.25	13.45
1450	NASDAQ	AMGN	Fri, Feb 13, 1998	13.70	13.81	13.33	13.42
1449	NASDAQ	AMGN	Thu, Feb 12, 1998	13.59	13.84	13.56	13.75
1448	NASDAQ	AMGN	Wed, Feb 11, 1998	13.75	14.09	13.61	13.70
1447	NASDAQ	AMGN	Tue, Feb 10, 1998	13.23	14.19	13.22	13.77
1446	NASDAQ	AMGN	Mon, Feb 9, 1998	13.52	13.52	13.08	13.23
1445	NASDAQ	AMGN	Fri, Feb 6, 1998	12.89	13.50	12.88	13.48
1444	NASDAQ	AMGN	Thu, Feb 5, 1998	13.25	13.31	12.78	12.81
1443	NASDAQ	AMGN	Wed, Feb 4, 1998	13.34	13.34	13.13	13.23
1442	NASDAQ	AMGN	Tue, Feb 3, 1998	13.41	13.41	13.28	13.39
1441	NASDAQ	AMGN	Mon, Feb 2, 1998	12.72	13.53	12.72	13.50
1440	NASDAQ	AMGN	Fri, Jan 30, 1998	12.39	12.52	12.36	12.50
1439	NASDAQ	AMGN	Thu, Jan 29, 1998	12.52	12.66	12.31	12.36
1438	NASDAQ	AMGN	Wed, Jan 28, 1998	12.34	12.58	12.31	12.58
1437	NASDAQ	AMGN	Tue, Jan 27, 1998	12.19	12.47	12.14	12.28
1436	NASDAQ	AMGN	Mon, Jan 26, 1998	12.13	12.25	12.11	12.17
1435	NASDAQ	AMGN	Fri, Jan 23, 1998	11.88	12.45	11.66	12.13
1434	NASDAQ	AMGN	Thu, Jan 22, 1998	12.19	12.31	11.75	11.78
1433	NASDAQ	AMGN	Wed, Jan 21, 1998	12.47	12.56	12.38	12.39
1432	NASDAQ	AMGN	Tue, Jan 20, 1998	12.28	12.48	12.25	12.48
1431	NASDAQ	AMGN	Fri, Jan 16, 1998	12.38	12.44	12.19	12.25
1430	NASDAQ	AMGN	Thu, Jan 15, 1998	12.48	12.50	12.03	12.25
1429	NASDAQ	AMGN	Wed, Jan 14, 1998	12.97	12.97	12.39	12.50
1428	NASDAQ	AMGN	Tue, Jan 13, 1998	13.34	13.38	12.91	12.98
1427	NASDAQ	AMGN	Mon, Jan 12, 1998	12.84	13.25	12.81	13.23
1426	NASDAQ	AMGN	Fri, Jan 9, 1998	13.34	13.34	13.09	13.16
1425	NASDAQ	AMGN	Thu, Jan 8, 1998	13.28	13.38	13.22	13.34
1424	NASDAQ	AMGN	Wed, Jan 7, 1998	13.22	13.44	13.19	13.30
1423	NASDAQ	AMGN	Tue, Jan 6, 1998	13.28	13.42	13.22	13.28
1422	NASDAQ	AMGN	Mon, Jan 5, 1998	13.50	13.67	13.38	13.44
1421	NASDAQ	AMGN	Fri, Jan 2, 1998	13.52	13.53	13.34	13.48
1420	NASDAQ	AMGN	Wed, Dec 31, 1997	13.30	13.63	13.19	13.53
1419	NASDAQ	AMGN	Tue, Dec 30, 1997	13.38	13.44	13.30	13.31
1418	NASDAQ	AMGN	Mon, Dec 29, 1997	13.39	13.39	13.31	13.33
1417	NASDAQ	AMGN	Fri, Dec 26, 1997	13.06	13.36	13.06	13.30
1416	NASDAQ	AMGN	Wed, Dec 24, 1997	13.08	13.11	13.02	13.08
1415	NASDAQ	AMGN	Tue, Dec 23, 1997	13.19	13.22	13.06	13.09
1414	NASDAQ	AMGN	Mon, Dec 22, 1997	13.19	13.25	13.14	13.17
1413	NASDAQ	AMGN	Fri, Dec 19, 1997	13.19	13.28	13.06	13.16
1412	NASDAQ	AMGN	Thu, Dec 18, 1997	13.42	13.44	13.25	13.30
1411	NASDAQ	AMGN	Wed, Dec 17, 1997	13.38	13.48	13.25	13.39
1410	NASDAQ	AMGN	Tue, Dec 16, 1997	13.47	13.70	13.47	13.50
1409	NASDAQ	AMGN	Mon, Dec 15, 1997	13.17	13.59	13.17	13.48
1408	NASDAQ	AMGN	Fri, Dec 12, 1997	13.17	13.25	13.13	13.19
1407	NASDAQ	AMGN	Thu, Dec 11, 1997	13.06	13.23	13.06	13.13
1406	NASDAQ	AMGN	Wed, Dec 10, 1997	13.11	13.25	13.09	13.19
1405	NASDAQ	AMGN	Tue, Dec 9, 1997	13.05	13.25	12.98	13.17
1404	NASDAQ	AMGN	Mon, Dec 8, 1997	13.13	13.16	13.00	13.06
1403	NASDAQ	AMGN	Fri, Dec 5, 1997	13.22	13.36	12.91	13.09
1402	NASDAQ	AMGN	Thu, Dec 4, 1997	13.00	13.25	12.81	13.23
1401	NASDAQ	AMGN	Wed, Dec 3, 1997	12.78	13.00	12.56	13.00
1400	NASDAQ	AMGN	Tue, Dec 2, 1997	12.95	13.02	12.72	12.75
1399	NASDAQ	AMGN	Mon, Dec 1, 1997	12.88	13.13	12.75	13.02
1398	NASDAQ	AMGN	Fri, Nov 28, 1997	12.63	12.81	12.59	12.78
1397	NASDAQ	AMGN	Wed, Nov 26, 1997	12.66	12.88	12.50	12.63
1396	NASDAQ	AMGN	Tue, Nov 25, 1997	12.78	12.81	12.59	12.67
1395	NASDAQ	AMGN	Mon, Nov 24, 1997	12.78	12.95	12.72	12.73
1394	NASDAQ	AMGN	Fri, Nov 21, 1997	13.03	13.06	12.59	12.80
1393	NASDAQ	AMGN	Thu, Nov 20, 1997	13.02	13.05	12.88	12.92
1392	NASDAQ	AMGN	Wed, Nov 19, 1997	13.00	13.03	12.83	12.97
1391	NASDAQ	AMGN	Tue, Nov 18, 1997	13.16	13.19	13.00	13.06
1390	NASDAQ	AMGN	Mon, Nov 17, 1997	13.31	13.39	13.19	13.23
1389	NASDAQ	AMGN	Fri, Nov 14, 1997	12.78	13.27	12.64	13.22
1388	NASDAQ	AMGN	Thu, Nov 13, 1997	12.53	12.75	12.38	12.66
1387	NASDAQ	AMGN	Wed, Nov 12, 1997	12.72	12.84	12.38	12.38
1386	NASDAQ	AMGN	Tue, Nov 11, 1997	12.98	13.08	12.84	12.88
1385	NASDAQ	AMGN	Mon, Nov 10, 1997	13.22	13.28	12.91	12.97
1384	NASDAQ	AMGN	Fri, Nov 7, 1997	12.61	13.16	12.53	13.14
1383	NASDAQ	AMGN	Thu, Nov 6, 1997	13.16	13.19	12.83	12.89
1382	NASDAQ	AMGN	Wed, Nov 5, 1997	13.34	13.38	13.13	13.22
1381	NASDAQ	AMGN	Tue, Nov 4, 1997	13.06	13.42	12.95	13.30
1380	NASDAQ	AMGN	Mon, Nov 3, 1997	12.50	13.19	12.41	13.13
1379	NASDAQ	AMGN	Fri, Oct 31, 1997	12.00	12.38	11.86	12.31
1378	NASDAQ	AMGN	Thu, Oct 30, 1997	11.63	12.03	11.63	11.86
1377	NASDAQ	AMGN	Wed, Oct 29, 1997	12.17	12.34	11.72	11.84
1376	NASDAQ	AMGN	Tue, Oct 28, 1997	11.28	12.16	11.25	12.09
1375	NASDAQ	AMGN	Mon, Oct 27, 1997	11.97	12.25	11.63	11.63
1374	NASDAQ	AMGN	Fri, Oct 24, 1997	12.19	12.22	11.94	12.06
1373	NASDAQ	AMGN	Thu, Oct 23, 1997	11.25	12.16	11.22	12.00
1372	NASDAQ	AMGN	Wed, Oct 22, 1997	11.56	11.88	11.36	11.48
1371	NASDAQ	AMGN	Tue, Oct 21, 1997	11.72	11.72	11.31	11.56
1370	NASDAQ	AMGN	Mon, Oct 20, 1997	11.89	11.95	11.53	11.72
1369	NASDAQ	AMGN	Fri, Oct 17, 1997	11.88	12.00	11.66	11.88
1368	NASDAQ	AMGN	Thu, Oct 16, 1997	12.08	12.19	11.91	11.95
1367	NASDAQ	AMGN	Wed, Oct 15, 1997	11.94	12.09	11.88	12.02
1366	NASDAQ	AMGN	Tue, Oct 14, 1997	12.34	12.34	11.88	12.09
1365	NASDAQ	AMGN	Mon, Oct 13, 1997	12.13	12.30	12.08	12.23
1364	NASDAQ	AMGN	Fri, Oct 10, 1997	11.88	12.06	11.75	12.02
1363	NASDAQ	AMGN	Thu, Oct 9, 1997	12.41	12.41	11.91	11.95
1362	NASDAQ	AMGN	Wed, Oct 8, 1997	12.38	12.48	12.20	12.48
1361	NASDAQ	AMGN	Tue, Oct 7, 1997	12.16	12.36	12.03	12.36
1360	NASDAQ	AMGN	Mon, Oct 6, 1997	11.73	11.95	11.69	11.92
1359	NASDAQ	AMGN	Fri, Oct 3, 1997	11.94	12.00	11.63	11.67
1358	NASDAQ	AMGN	Thu, Oct 2, 1997	11.81	11.97	11.75	11.81
1357	NASDAQ	AMGN	Wed, Oct 1, 1997	12.00	12.02	11.77	11.81
1356	NASDAQ	AMGN	Tue, Sep 30, 1997	12.09	12.09	11.88	11.98
1355	NASDAQ	AMGN	Mon, Sep 29, 1997	12.05	12.13	11.88	12.00
1354	NASDAQ	AMGN	Fri, Sep 26, 1997	11.84	12.06	11.75	12.05
1353	NASDAQ	AMGN	Thu, Sep 25, 1997	12.06	12.16	11.75	11.78
1352	NASDAQ	AMGN	Wed, Sep 24, 1997	12.38	12.38	12.22	12.25
1351	NASDAQ	AMGN	Tue, Sep 23, 1997	12.44	12.50	12.25	12.31
1350	NASDAQ	AMGN	Mon, Sep 22, 1997	12.08	12.22	12.06	12.19
1349	NASDAQ	AMGN	Fri, Sep 19, 1997	11.97	12.28	11.94	12.09
1348	NASDAQ	AMGN	Thu, Sep 18, 1997	12.00	12.22	11.88	12.02
1347	NASDAQ	AMGN	Wed, Sep 17, 1997	11.88	12.06	11.72	11.91
1346	NASDAQ	AMGN	Tue, Sep 16, 1997	11.91	11.95	11.39	11.73
1345	NASDAQ	AMGN	Mon, Sep 15, 1997	12.00	12.25	11.80	11.86
1344	NASDAQ	AMGN	Fri, Sep 12, 1997	12.25	12.28	11.91	12.06
1343	NASDAQ	AMGN	Thu, Sep 11, 1997	12.38	12.38	11.97	12.16
1342	NASDAQ	AMGN	Wed, Sep 10, 1997	12.58	12.61	12.25	12.39
1341	NASDAQ	AMGN	Tue, Sep 9, 1997	12.33	12.69	12.30	12.56
1340	NASDAQ	AMGN	Mon, Sep 8, 1997	12.30	12.39	12.22	12.34
1339	NASDAQ	AMGN	Fri, Sep 5, 1997	12.45	12.50	12.22	12.27
1338	NASDAQ	AMGN	Thu, Sep 4, 1997	12.42	12.59	12.34	12.39
1337	NASDAQ	AMGN	Wed, Sep 3, 1997	12.69	12.69	12.31	12.34
1336	NASDAQ	AMGN	Tue, Sep 2, 1997	12.53	12.97	12.42	12.47
1335	NASDAQ	AMGN	Fri, Aug 29, 1997	12.30	12.73	12.22	12.39
1334	NASDAQ	AMGN	Thu, Aug 28, 1997	12.53	12.53	12.14	12.16
1333	NASDAQ	AMGN	Wed, Aug 27, 1997	12.81	12.81	12.23	12.56
1332	NASDAQ	AMGN	Tue, Aug 26, 1997	13.06	13.13	12.66	12.72
1331	NASDAQ	AMGN	Mon, Aug 25, 1997	13.38	13.41	13.03	13.08
1330	NASDAQ	AMGN	Fri, Aug 22, 1997	12.97	13.41	12.97	13.27
1329	NASDAQ	AMGN	Thu, Aug 21, 1997	13.28	13.50	12.97	13.14
1328	NASDAQ	AMGN	Wed, Aug 20, 1997	12.77	13.19	12.69	13.09
1327	NASDAQ	AMGN	Tue, Aug 19, 1997	12.58	12.77	12.50	12.61
1326	NASDAQ	AMGN	Mon, Aug 18, 1997	12.41	12.47	12.31	12.45
1325	NASDAQ	AMGN	Fri, Aug 15, 1997	12.50	12.50	12.13	12.14
1324	NASDAQ	AMGN	Thu, Aug 14, 1997	12.41	12.59	12.41	12.47
1323	NASDAQ	AMGN	Wed, Aug 13, 1997	12.91	12.94	12.00	12.31
1322	NASDAQ	AMGN	Tue, Aug 12, 1997	13.09	13.28	12.41	12.55
1321	NASDAQ	AMGN	Mon, Aug 11, 1997	14.41	14.42	14.19	14.28
1320	NASDAQ	AMGN	Fri, Aug 8, 1997	14.44	14.66	14.25	14.34
1319	NASDAQ	AMGN	Thu, Aug 7, 1997	14.84	14.91	14.47	14.47
1318	NASDAQ	AMGN	Wed, Aug 6, 1997	14.36	14.81	14.31	14.75
1317	NASDAQ	AMGN	Tue, Aug 5, 1997	14.42	14.44	14.22	14.33
1316	NASDAQ	AMGN	Mon, Aug 4, 1997	14.66	14.66	14.25	14.42
1315	NASDAQ	AMGN	Fri, Aug 1, 1997	14.72	14.73	14.31	14.63
1314	NASDAQ	AMGN	Thu, Jul 31, 1997	14.91	14.94	14.69	14.70
1313	NASDAQ	AMGN	Wed, Jul 30, 1997	14.81	14.97	14.78	14.94
1312	NASDAQ	AMGN	Tue, Jul 29, 1997	14.63	14.75	14.56	14.73
1311	NASDAQ	AMGN	Mon, Jul 28, 1997	15.00	15.16	14.63	14.69
1310	NASDAQ	AMGN	Fri, Jul 25, 1997	15.28	15.53	14.63	14.98
1309	NASDAQ	AMGN	Thu, Jul 24, 1997	15.44	15.50	15.16	15.28
1308	NASDAQ	AMGN	Wed, Jul 23, 1997	15.03	15.53	15.00	15.44
1307	NASDAQ	AMGN	Tue, Jul 22, 1997	14.95	14.97	14.64	14.83
1306	NASDAQ	AMGN	Mon, Jul 21, 1997	14.69	14.97	14.47	14.94
1305	NASDAQ	AMGN	Fri, Jul 18, 1997	15.00	15.02	14.58	14.63
1304	NASDAQ	AMGN	Thu, Jul 17, 1997	15.16	15.22	14.78	15.05
1303	NASDAQ	AMGN	Wed, Jul 16, 1997	14.75	15.03	14.72	15.00
1302	NASDAQ	AMGN	Tue, Jul 15, 1997	14.00	14.31	13.84	14.31
1301	NASDAQ	AMGN	Mon, Jul 14, 1997	14.03	14.08	13.75	13.84
1300	NASDAQ	AMGN	Fri, Jul 11, 1997	14.09	14.16	13.81	13.93
1299	NASDAQ	AMGN	Thu, Jul 10, 1997	14.06	14.09	13.81	14.00
1298	NASDAQ	AMGN	Wed, Jul 9, 1997	14.53	14.56	14.00	14.08
1297	NASDAQ	AMGN	Tue, Jul 8, 1997	14.63	14.63	14.34	14.38
1296	NASDAQ	AMGN	Mon, Jul 7, 1997	14.78	14.78	14.19	14.31
1295	NASDAQ	AMGN	Thu, Jul 3, 1997	14.56	14.66	14.52	14.63
1294	NASDAQ	AMGN	Wed, Jul 2, 1997	14.31	14.34	13.97	14.33
1293	NASDAQ	AMGN	Tue, Jul 1, 1997	14.52	14.53	14.00	14.14
1292	NASDAQ	AMGN	Mon, Jun 30, 1997	14.59	14.69	14.22	14.53
1291	NASDAQ	AMGN	Fri, Jun 27, 1997	14.91	15.00	14.77	14.86
1290	NASDAQ	AMGN	Thu, Jun 26, 1997	14.88	14.91	14.73	14.86
1289	NASDAQ	AMGN	Wed, Jun 25, 1997	15.09	15.19	14.59	14.81
1288	NASDAQ	AMGN	Tue, Jun 24, 1997	14.88	15.06	14.75	15.05
1287	NASDAQ	AMGN	Mon, Jun 23, 1997	14.91	15.14	14.69	14.72
1286	NASDAQ	AMGN	Fri, Jun 20, 1997	14.84	14.94	14.75	14.88
1285	NASDAQ	AMGN	Thu, Jun 19, 1997	14.88	14.97	14.81	14.88
1284	NASDAQ	AMGN	Wed, Jun 18, 1997	14.66	14.97	14.59	14.77
1283	NASDAQ	AMGN	Tue, Jun 17, 1997	15.00	15.03	14.56	14.64
1282	NASDAQ	AMGN	Mon, Jun 16, 1997	15.72	15.78	15.31	15.53
1281	NASDAQ	AMGN	Fri, Jun 13, 1997	15.72	16.13	15.59	15.69
1280	NASDAQ	AMGN	Thu, Jun 12, 1997	15.66	15.78	15.56	15.65
1279	NASDAQ	AMGN	Wed, Jun 11, 1997	15.66	15.75	15.50	15.52
1278	NASDAQ	AMGN	Tue, Jun 10, 1997	16.06	16.16	15.53	15.66
1277	NASDAQ	AMGN	Mon, Jun 9, 1997	15.91	16.22	15.75	15.97
1276	NASDAQ	AMGN	Fri, Jun 6, 1997	15.72	15.88	15.42	15.75
1275	NASDAQ	AMGN	Thu, Jun 5, 1997	15.72	15.91	15.13	15.70
1274	NASDAQ	AMGN	Wed, Jun 4, 1997	15.72	16.09	15.50	15.63
1273	NASDAQ	AMGN	Tue, Jun 3, 1997	15.75	16.13	15.50	15.66
1272	NASDAQ	AMGN	Mon, Jun 2, 1997	16.78	16.81	15.72	15.75
1271	NASDAQ	AMGN	Fri, May 30, 1997	16.22	16.88	16.22	16.72
1270	NASDAQ	AMGN	Thu, May 29, 1997	16.75	16.84	16.56	16.59
1269	NASDAQ	AMGN	Wed, May 28, 1997	16.81	16.84	16.56	16.69
1268	NASDAQ	AMGN	Tue, May 27, 1997	16.44	16.84	16.41	16.78
1267	NASDAQ	AMGN	Fri, May 23, 1997	16.66	16.69	16.09	16.34
1266	NASDAQ	AMGN	Thu, May 22, 1997	16.75	16.75	16.50	16.66
1265	NASDAQ	AMGN	Wed, May 21, 1997	17.22	17.34	16.78	17.09
1264	NASDAQ	AMGN	Tue, May 20, 1997	16.38	17.13	16.16	16.97
1263	NASDAQ	AMGN	Mon, May 19, 1997	16.03	16.41	15.78	16.38
1262	NASDAQ	AMGN	Fri, May 16, 1997	16.03	16.25	15.91	16.03
1261	NASDAQ	AMGN	Thu, May 15, 1997	15.91	16.28	15.91	16.19
1260	NASDAQ	AMGN	Wed, May 14, 1997	15.75	16.16	15.59	15.98
1259	NASDAQ	AMGN	Tue, May 13, 1997	15.13	15.75	15.09	15.63
1258	NASDAQ	AMGN	Mon, May 12, 1997	15.13	15.30	15.03	15.09
1257	NASDAQ	AMGN	Fri, May 9, 1997	15.28	15.47	14.97	15.09
1256	NASDAQ	AMGN	Thu, May 8, 1997	15.20	15.50	15.13	15.19
1255	NASDAQ	AMGN	Wed, May 7, 1997	15.31	15.63	15.28	15.28
1254	NASDAQ	AMGN	Tue, May 6, 1997	15.59	15.69	15.25	15.38
1253	NASDAQ	AMGN	Mon, May 5, 1997	15.41	15.66	15.13	15.66
1252	NASDAQ	AMGN	Fri, May 2, 1997	14.44	15.38	14.38	15.31
1251	NASDAQ	AMGN	Thu, May 1, 1997	14.69	14.72	14.22	14.38
1250	NASDAQ	AMGN	Wed, Apr 30, 1997	14.44	14.75	14.41	14.72
1249	NASDAQ	AMGN	Tue, Apr 29, 1997	14.50	14.59	14.38	14.53
1248	NASDAQ	AMGN	Mon, Apr 28, 1997	14.25	14.44	14.22	14.28
1247	NASDAQ	AMGN	Fri, Apr 25, 1997	14.44	14.44	14.16	14.19
1246	NASDAQ	AMGN	Thu, Apr 24, 1997	14.84	14.88	14.44	14.47
1245	NASDAQ	AMGN	Wed, Apr 23, 1997	14.41	14.94	14.34	14.78
1244	NASDAQ	AMGN	Tue, Apr 22, 1997	14.22	14.44	14.19	14.38
1243	NASDAQ	AMGN	Mon, Apr 21, 1997	14.41	14.41	14.16	14.19
1242	NASDAQ	AMGN	Fri, Apr 18, 1997	14.88	14.91	14.38	14.38
1241	NASDAQ	AMGN	Thu, Apr 17, 1997	14.44	14.81	14.41	14.69
1240	NASDAQ	AMGN	Wed, Apr 16, 1997	14.03	14.25	13.97	14.25
1239	NASDAQ	AMGN	Tue, Apr 15, 1997	14.09	14.16	13.88	13.97
1238	NASDAQ	AMGN	Mon, Apr 14, 1997	14.06	14.16	13.91	14.00
1237	NASDAQ	AMGN	Fri, Apr 11, 1997	14.34	14.38	14.00	14.00
1236	NASDAQ	AMGN	Thu, Apr 10, 1997	14.44	14.56	14.41	14.44
1235	NASDAQ	AMGN	Wed, Apr 9, 1997	14.53	14.59	14.34	14.44
1234	NASDAQ	AMGN	Tue, Apr 8, 1997	14.66	14.69	14.44	14.53
1233	NASDAQ	AMGN	Mon, Apr 7, 1997	14.38	14.75	14.31	14.63
1232	NASDAQ	AMGN	Fri, Apr 4, 1997	14.13	14.34	14.13	14.28
1231	NASDAQ	AMGN	Thu, Apr 3, 1997	14.22	14.28	14.03	14.19
1230	NASDAQ	AMGN	Wed, Apr 2, 1997	14.44	14.53	14.13	14.25
1229	NASDAQ	AMGN	Tue, Apr 1, 1997	13.84	14.47	13.78	14.42
1228	NASDAQ	AMGN	Mon, Mar 31, 1997	14.47	14.50	13.97	13.97
1227	NASDAQ	AMGN	Thu, Mar 27, 1997	14.84	14.88	14.34	14.44
1226	NASDAQ	AMGN	Wed, Mar 26, 1997	15.00	15.09	14.75	14.78
1225	NASDAQ	AMGN	Tue, Mar 25, 1997	15.03	15.19	14.88	14.94
1224	NASDAQ	AMGN	Mon, Mar 24, 1997	14.97	15.06	14.75	14.97
1223	NASDAQ	AMGN	Fri, Mar 21, 1997	14.94	15.00	14.78	14.94
1222	NASDAQ	AMGN	Thu, Mar 20, 1997	15.06	15.13	14.84	14.91
1221	NASDAQ	AMGN	Wed, Mar 19, 1997	15.00	15.53	14.91	15.09
1220	NASDAQ	AMGN	Tue, Mar 18, 1997	15.00	15.22	14.94	15.00
1219	NASDAQ	AMGN	Mon, Mar 17, 1997	15.19	15.25	14.81	14.98
1218	NASDAQ	AMGN	Fri, Mar 14, 1997	15.25	15.31	15.09	15.20
1217	NASDAQ	AMGN	Thu, Mar 13, 1997	15.03	15.34	15.00	15.25
1216	NASDAQ	AMGN	Wed, Mar 12, 1997	15.31	15.38	15.00	15.03
1215	NASDAQ	AMGN	Tue, Mar 11, 1997	15.69	15.75	15.28	15.31
1214	NASDAQ	AMGN	Mon, Mar 10, 1997	15.66	15.81	15.63	15.69
1213	NASDAQ	AMGN	Fri, Mar 7, 1997	15.19	15.66	15.19	15.66
1212	NASDAQ	AMGN	Thu, Mar 6, 1997	15.47	15.50	15.16	15.16
1211	NASDAQ	AMGN	Wed, Mar 5, 1997	15.59	15.63	15.19	15.41
1210	NASDAQ	AMGN	Tue, Mar 4, 1997	15.38	15.56	15.28	15.41
1209	NASDAQ	AMGN	Mon, Mar 3, 1997	15.28	15.41	14.97	15.28
1208	NASDAQ	AMGN	Fri, Feb 28, 1997	15.16	15.34	14.94	15.28
1207	NASDAQ	AMGN	Thu, Feb 27, 1997	15.44	15.44	15.13	15.14
1206	NASDAQ	AMGN	Wed, Feb 26, 1997	15.72	15.78	15.31	15.50
1205	NASDAQ	AMGN	Tue, Feb 25, 1997	15.75	15.81	15.63	15.72
1204	NASDAQ	AMGN	Mon, Feb 24, 1997	15.63	15.75	15.53	15.75
1203	NASDAQ	AMGN	Fri, Feb 21, 1997	15.59	15.78	15.44	15.69
1202	NASDAQ	AMGN	Thu, Feb 20, 1997	14.81	15.22	14.81	15.22
1201	NASDAQ	AMGN	Wed, Feb 19, 1997	14.84	14.91	14.63	14.84
1200	NASDAQ	AMGN	Tue, Feb 18, 1997	14.59	14.88	14.47	14.88
1199	NASDAQ	AMGN	Fri, Feb 14, 1997	14.38	14.78	14.38	14.59
1198	NASDAQ	AMGN	Thu, Feb 13, 1997	14.00	14.41	13.97	14.31
1197	NASDAQ	AMGN	Wed, Feb 12, 1997	14.19	14.19	13.81	13.88
1196	NASDAQ	AMGN	Tue, Feb 11, 1997	14.19	14.19	14.00	14.16
1195	NASDAQ	AMGN	Mon, Feb 10, 1997	14.34	14.44	14.03	14.09
1194	NASDAQ	AMGN	Fri, Feb 7, 1997	14.31	14.38	14.22	14.28
1193	NASDAQ	AMGN	Thu, Feb 6, 1997	14.56	14.56	14.13	14.25
1192	NASDAQ	AMGN	Wed, Feb 5, 1997	14.44	14.63	14.31	14.44
1191	NASDAQ	AMGN	Tue, Feb 4, 1997	14.22	14.41	14.09	14.34
1190	NASDAQ	AMGN	Mon, Feb 3, 1997	14.09	14.23	14.00	14.19
1189	NASDAQ	AMGN	Fri, Jan 31, 1997	14.03	14.31	14.03	14.09
1188	NASDAQ	AMGN	Thu, Jan 30, 1997	13.88	14.09	13.84	14.06
1187	NASDAQ	AMGN	Wed, Jan 29, 1997	13.97	14.09	13.81	13.88
1186	NASDAQ	AMGN	Tue, Jan 28, 1997	13.88	14.03	13.81	13.94
1185	NASDAQ	AMGN	Mon, Jan 27, 1997	14.09	14.16	13.72	13.73
1184	NASDAQ	AMGN	Fri, Jan 24, 1997	13.91	14.25	13.88	14.06
1183	NASDAQ	AMGN	Thu, Jan 23, 1997	14.03	14.16	13.75	13.75
1182	NASDAQ	AMGN	Wed, Jan 22, 1997	13.53	13.88	13.53	13.88
1181	NASDAQ	AMGN	Tue, Jan 21, 1997	13.50	13.56	13.38	13.56
1180	NASDAQ	AMGN	Mon, Jan 20, 1997	13.63	13.63	13.38	13.50
1179	NASDAQ	AMGN	Fri, Jan 17, 1997	13.84	13.88	13.53	13.63
1178	NASDAQ	AMGN	Thu, Jan 16, 1997	13.81	13.97	13.78	13.88
1177	NASDAQ	AMGN	Wed, Jan 15, 1997	13.75	13.91	13.66	13.78
1176	NASDAQ	AMGN	Tue, Jan 14, 1997	13.41	13.75	13.41	13.69
1175	NASDAQ	AMGN	Mon, Jan 13, 1997	13.47	13.63	13.13	13.25
1174	NASDAQ	AMGN	Fri, Jan 10, 1997	14.38	14.97	13.63	13.77
1173	NASDAQ	AMGN	Thu, Jan 9, 1997	14.31	14.53	14.25	14.47
1172	NASDAQ	AMGN	Wed, Jan 8, 1997	14.31	14.50	14.22	14.25
1171	NASDAQ	AMGN	Tue, Jan 7, 1997	14.22	14.34	14.13	14.31
1170	NASDAQ	AMGN	Mon, Jan 6, 1997	14.38	14.38	14.09	14.19
1169	NASDAQ	AMGN	Fri, Jan 3, 1997	13.75	14.28	13.75	14.28
1168	NASDAQ	AMGN	Thu, Jan 2, 1997	13.66	13.66	13.38	13.66
1167	NASDAQ	AMGN	Tue, Dec 31, 1996	13.75	13.81	13.56	13.59
1166	NASDAQ	AMGN	Mon, Dec 30, 1996	14.13	14.13	13.75	13.78
1165	NASDAQ	AMGN	Fri, Dec 27, 1996	14.00	14.16	13.91	14.09
1164	NASDAQ	AMGN	Thu, Dec 26, 1996	14.03	14.06	13.72	13.91
1163	NASDAQ	AMGN	Tue, Dec 24, 1996	14.13	14.19	13.91	13.97
1162	NASDAQ	AMGN	Mon, Dec 23, 1996	14.38	14.44	14.09	14.13
1161	NASDAQ	AMGN	Fri, Dec 20, 1996	14.59	14.59	14.28	14.34
1160	NASDAQ	AMGN	Thu, Dec 19, 1996	14.38	14.47	14.31	14.44
1159	NASDAQ	AMGN	Wed, Dec 18, 1996	14.19	14.41	14.16	14.28
1158	NASDAQ	AMGN	Tue, Dec 17, 1996	14.22	14.34	14.06	14.13
1157	NASDAQ	AMGN	Mon, Dec 16, 1996	14.63	14.78	14.25	14.28
1156	NASDAQ	AMGN	Fri, Dec 13, 1996	14.34	14.63	14.28	14.53
1155	NASDAQ	AMGN	Thu, Dec 12, 1996	14.88	14.94	14.47	14.47
1154	NASDAQ	AMGN	Wed, Dec 11, 1996	15.00	15.06	14.78	14.81
1153	NASDAQ	AMGN	Tue, Dec 10, 1996	15.03	15.34	14.97	15.16
1152	NASDAQ	AMGN	Mon, Dec 9, 1996	15.19	15.25	14.88	14.94
1151	NASDAQ	AMGN	Fri, Dec 6, 1996	15.03	15.28	14.91	15.06
1150	NASDAQ	AMGN	Thu, Dec 5, 1996	15.44	15.53	15.28	15.44
1149	NASDAQ	AMGN	Wed, Dec 4, 1996	15.38	15.53	15.16	15.41
1148	NASDAQ	AMGN	Tue, Dec 3, 1996	15.34	15.66	15.31	15.41
1147	NASDAQ	AMGN	Mon, Dec 2, 1996	15.31	15.34	15.19	15.31
1146	NASDAQ	AMGN	Fri, Nov 29, 1996	15.31	15.31	15.22	15.22
1145	NASDAQ	AMGN	Wed, Nov 27, 1996	15.34	15.47	15.25	15.28
1144	NASDAQ	AMGN	Tue, Nov 26, 1996	15.13	15.50	15.09	15.38
1143	NASDAQ	AMGN	Mon, Nov 25, 1996	15.00	15.06	14.88	15.00
1142	NASDAQ	AMGN	Fri, Nov 22, 1996	14.72	15.00	14.69	14.97
1141	NASDAQ	AMGN	Thu, Nov 21, 1996	14.63	14.81	14.59	14.63
1140	NASDAQ	AMGN	Wed, Nov 20, 1996	14.31	14.72	14.28	14.63
1139	NASDAQ	AMGN	Tue, Nov 19, 1996	14.28	14.44	14.09	14.34
1138	NASDAQ	AMGN	Mon, Nov 18, 1996	14.66	14.69	14.31	14.36
1137	NASDAQ	AMGN	Fri, Nov 15, 1996	14.63	14.88	14.50	14.66
1136	NASDAQ	AMGN	Thu, Nov 14, 1996	14.88	15.00	14.78	14.91
1135	NASDAQ	AMGN	Wed, Nov 13, 1996	14.72	15.00	14.56	14.88
1134	NASDAQ	AMGN	Tue, Nov 12, 1996	14.22	14.78	14.06	14.69
1133	NASDAQ	AMGN	Mon, Nov 11, 1996	14.47	14.53	14.09	14.16
1132	NASDAQ	AMGN	Fri, Nov 8, 1996	14.59	14.84	14.44	14.50
1131	NASDAQ	AMGN	Thu, Nov 7, 1996	15.00	15.00	14.63	14.66
1130	NASDAQ	AMGN	Wed, Nov 6, 1996	14.78	15.03	14.56	14.97
1129	NASDAQ	AMGN	Tue, Nov 5, 1996	14.75	15.09	14.69	14.78
1128	NASDAQ	AMGN	Mon, Nov 4, 1996	15.03	15.09	14.66	14.72
1127	NASDAQ	AMGN	Fri, Nov 1, 1996	15.31	15.44	15.06	15.19
1126	NASDAQ	AMGN	Thu, Oct 31, 1996	15.28	15.44	15.19	15.33
1125	NASDAQ	AMGN	Wed, Oct 30, 1996	15.56	15.56	15.13	15.22
1124	NASDAQ	AMGN	Tue, Oct 29, 1996	15.72	15.72	15.31	15.56
1123	NASDAQ	AMGN	Mon, Oct 28, 1996	15.66	15.91	15.59	15.72
1122	NASDAQ	AMGN	Fri, Oct 25, 1996	15.66	15.78	15.47	15.63
1121	NASDAQ	AMGN	Thu, Oct 24, 1996	15.44	15.72	15.34	15.63
1120	NASDAQ	AMGN	Wed, Oct 23, 1996	15.38	15.47	15.06	15.41
1119	NASDAQ	AMGN	Tue, Oct 22, 1996	15.63	15.72	15.31	15.34
1118	NASDAQ	AMGN	Mon, Oct 21, 1996	15.47	15.81	15.41	15.69
1117	NASDAQ	AMGN	Fri, Oct 18, 1996	15.00	15.56	15.00	15.47
1116	NASDAQ	AMGN	Thu, Oct 17, 1996	14.78	15.25	14.72	14.97
1115	NASDAQ	AMGN	Wed, Oct 16, 1996	15.00	15.28	14.56	14.63
1114	NASDAQ	AMGN	Tue, Oct 15, 1996	15.88	15.88	14.91	14.91
1113	NASDAQ	AMGN	Mon, Oct 14, 1996	15.75	15.94	15.59	15.83
1112	NASDAQ	AMGN	Fri, Oct 11, 1996	15.41	16.09	15.41	16.00
1111	NASDAQ	AMGN	Thu, Oct 10, 1996	15.47	15.47	15.34	15.41
1110	NASDAQ	AMGN	Wed, Oct 9, 1996	15.41	15.53	15.25	15.44
1109	NASDAQ	AMGN	Tue, Oct 8, 1996	15.19	15.41	15.19	15.34
1108	NASDAQ	AMGN	Mon, Oct 7, 1996	15.50	15.53	15.09	15.22
1107	NASDAQ	AMGN	Fri, Oct 4, 1996	15.38	15.53	15.34	15.50
1106	NASDAQ	AMGN	Thu, Oct 3, 1996	15.50	15.66	15.31	15.34
1105	NASDAQ	AMGN	Wed, Oct 2, 1996	15.97	16.03	15.38	15.50
1104	NASDAQ	AMGN	Tue, Oct 1, 1996	15.78	16.03	15.75	15.94
1103	NASDAQ	AMGN	Mon, Sep 30, 1996	15.72	15.94	15.66	15.78
1102	NASDAQ	AMGN	Fri, Sep 27, 1996	15.84	15.88	15.47	15.75
1101	NASDAQ	AMGN	Thu, Sep 26, 1996	15.81	16.25	15.78	15.78
1100	NASDAQ	AMGN	Wed, Sep 25, 1996	15.47	15.88	15.44	15.84
1099	NASDAQ	AMGN	Tue, Sep 24, 1996	15.22	15.50	15.09	15.47
1098	NASDAQ	AMGN	Mon, Sep 23, 1996	15.16	15.31	15.06	15.22
1097	NASDAQ	AMGN	Fri, Sep 20, 1996	15.03	15.25	14.94	15.19
1096	NASDAQ	AMGN	Thu, Sep 19, 1996	14.94	15.19	14.88	15.00
1095	NASDAQ	AMGN	Wed, Sep 18, 1996	14.91	15.13	14.88	14.94
1094	NASDAQ	AMGN	Tue, Sep 17, 1996	14.88	15.00	14.84	14.88
1093	NASDAQ	AMGN	Mon, Sep 16, 1996	14.88	15.03	14.78	14.88
1092	NASDAQ	AMGN	Fri, Sep 13, 1996	14.81	15.03	14.72	14.88
1091	NASDAQ	AMGN	Thu, Sep 12, 1996	14.25	14.84	14.22	14.66
1090	NASDAQ	AMGN	Wed, Sep 11, 1996	14.38	14.63	14.22	14.25
1089	NASDAQ	AMGN	Tue, Sep 10, 1996	14.50	14.56	14.28	14.38
1088	NASDAQ	AMGN	Mon, Sep 9, 1996	14.31	14.66	14.31	14.56
1087	NASDAQ	AMGN	Fri, Sep 6, 1996	14.06	14.34	14.06	14.31
1086	NASDAQ	AMGN	Thu, Sep 5, 1996	14.38	14.44	14.06	14.06
1085	NASDAQ	AMGN	Wed, Sep 4, 1996	14.53	14.63	14.34	14.38
1084	NASDAQ	AMGN	Tue, Sep 3, 1996	14.53	14.56	14.25	14.53
1083	NASDAQ	AMGN	Fri, Aug 30, 1996	14.63	14.69	14.44	14.56
1082	NASDAQ	AMGN	Thu, Aug 29, 1996	15.00	15.13	14.59	14.59
1081	NASDAQ	AMGN	Wed, Aug 28, 1996	14.75	15.25	14.75	15.00
1080	NASDAQ	AMGN	Tue, Aug 27, 1996	15.50	15.59	15.34	15.41
1079	NASDAQ	AMGN	Mon, Aug 26, 1996	15.75	15.78	15.41	15.44
1078	NASDAQ	AMGN	Fri, Aug 23, 1996	15.44	15.84	15.34	15.75
1077	NASDAQ	AMGN	Thu, Aug 22, 1996	14.59	15.50	14.56	15.50
1076	NASDAQ	AMGN	Wed, Aug 21, 1996	14.13	14.59	14.09	14.56
1075	NASDAQ	AMGN	Tue, Aug 20, 1996	14.44	14.44	13.91	13.94
1074	NASDAQ	AMGN	Mon, Aug 19, 1996	14.63	14.75	14.41	14.44
1073	NASDAQ	AMGN	Fri, Aug 16, 1996	14.78	14.91	14.59	14.63
1072	NASDAQ	AMGN	Thu, Aug 15, 1996	14.41	14.84	14.28	14.75
1071	NASDAQ	AMGN	Wed, Aug 14, 1996	14.50	14.66	14.28	14.38
1070	NASDAQ	AMGN	Tue, Aug 13, 1996	14.13	14.50	14.09	14.41
1069	NASDAQ	AMGN	Mon, Aug 12, 1996	13.88	14.19	13.78	14.19
1068	NASDAQ	AMGN	Fri, Aug 9, 1996	13.91	13.94	13.81	13.84
1067	NASDAQ	AMGN	Thu, Aug 8, 1996	14.00	14.00	13.88	13.89
1066	NASDAQ	AMGN	Wed, Aug 7, 1996	14.13	14.16	13.81	14.00
1065	NASDAQ	AMGN	Tue, Aug 6, 1996	13.75	14.13	13.72	14.06
1064	NASDAQ	AMGN	Mon, Aug 5, 1996	13.78	13.84	13.69	13.72
1063	NASDAQ	AMGN	Fri, Aug 2, 1996	13.78	13.91	13.66	13.72
1062	NASDAQ	AMGN	Thu, Aug 1, 1996	13.72	13.97	13.59	13.78
1061	NASDAQ	AMGN	Wed, Jul 31, 1996	13.66	13.91	13.56	13.66
1060	NASDAQ	AMGN	Tue, Jul 30, 1996	13.63	13.81	13.56	13.69
1059	NASDAQ	AMGN	Mon, Jul 29, 1996	13.66	13.88	13.47	13.59
1058	NASDAQ	AMGN	Fri, Jul 26, 1996	13.72	13.72	13.59	13.66
1057	NASDAQ	AMGN	Thu, Jul 25, 1996	13.63	13.88	13.59	13.70
1056	NASDAQ	AMGN	Wed, Jul 24, 1996	13.00	13.50	12.84	13.44
1055	NASDAQ	AMGN	Tue, Jul 23, 1996	13.78	13.81	13.19	13.25
1054	NASDAQ	AMGN	Mon, Jul 22, 1996	14.06	14.09	13.69	13.75
1053	NASDAQ	AMGN	Fri, Jul 19, 1996	14.38	14.38	13.97	14.06
1052	NASDAQ	AMGN	Thu, Jul 18, 1996	13.63	13.94	13.57	13.84
1051	NASDAQ	AMGN	Wed, Jul 17, 1996	13.88	13.94	13.25	13.59
1050	NASDAQ	AMGN	Tue, Jul 16, 1996	13.66	13.91	13.22	13.75
1049	NASDAQ	AMGN	Mon, Jul 15, 1996	13.59	13.94	13.41	13.72
1048	NASDAQ	AMGN	Fri, Jul 12, 1996	13.25	13.66	13.22	13.59
1047	NASDAQ	AMGN	Thu, Jul 11, 1996	13.09	13.22	12.84	13.16
1046	NASDAQ	AMGN	Wed, Jul 10, 1996	13.28	13.34	12.97	13.06
1045	NASDAQ	AMGN	Tue, Jul 9, 1996	12.91	13.31	12.88	13.25
1044	NASDAQ	AMGN	Mon, Jul 8, 1996	13.22	13.25	12.88	12.88
1043	NASDAQ	AMGN	Fri, Jul 5, 1996	13.56	13.56	13.22	13.22
1042	NASDAQ	AMGN	Wed, Jul 3, 1996	13.69	13.75	13.59	13.69
1041	NASDAQ	AMGN	Tue, Jul 2, 1996	13.94	13.94	13.66	13.69
1040	NASDAQ	AMGN	Mon, Jul 1, 1996	13.50	14.00	13.41	13.94
1039	NASDAQ	AMGN	Fri, Jun 28, 1996	13.66	13.72	13.38	13.50
1038	NASDAQ	AMGN	Thu, Jun 27, 1996	14.19	14.19	13.53	13.56
1037	NASDAQ	AMGN	Wed, Jun 26, 1996	14.19	14.25	14.13	14.16
1036	NASDAQ	AMGN	Tue, Jun 25, 1996	14.09	14.31	14.00	14.19
1035	NASDAQ	AMGN	Mon, Jun 24, 1996	13.88	14.09	13.38	14.09
1034	NASDAQ	AMGN	Fri, Jun 21, 1996	14.13	14.25	13.81	13.91
1033	NASDAQ	AMGN	Thu, Jun 20, 1996	14.13	14.25	13.50	14.06
1032	NASDAQ	AMGN	Wed, Jun 19, 1996	14.53	14.59	14.03	14.13
1031	NASDAQ	AMGN	Tue, Jun 18, 1996	14.88	14.88	14.50	14.53
1030	NASDAQ	AMGN	Mon, Jun 17, 1996	14.72	14.88	14.63	14.84
1029	NASDAQ	AMGN	Fri, Jun 14, 1996	14.91	14.91	14.59	14.72
1028	NASDAQ	AMGN	Thu, Jun 13, 1996	14.78	14.97	14.56	14.91
1027	NASDAQ	AMGN	Wed, Jun 12, 1996	14.88	14.94	14.75	14.75
1026	NASDAQ	AMGN	Tue, Jun 11, 1996	14.88	14.97	14.78	14.88
1025	NASDAQ	AMGN	Mon, Jun 10, 1996	14.91	15.00	14.84	14.94
1024	NASDAQ	AMGN	Fri, Jun 7, 1996	15.06	15.09	14.75	14.91
1023	NASDAQ	AMGN	Thu, Jun 6, 1996	15.16	15.28	15.06	15.13
1022	NASDAQ	AMGN	Wed, Jun 5, 1996	14.97	15.16	14.94	15.09
1021	NASDAQ	AMGN	Tue, Jun 4, 1996	14.78	14.91	14.69	14.88
1020	NASDAQ	AMGN	Mon, Jun 3, 1996	14.88	14.94	14.69	14.77
1019	NASDAQ	AMGN	Fri, May 31, 1996	15.09	15.09	14.78	14.88
1018	NASDAQ	AMGN	Thu, May 30, 1996	14.88	15.09	14.75	15.06
1017	NASDAQ	AMGN	Wed, May 29, 1996	14.94	15.13	14.78	14.88
1016	NASDAQ	AMGN	Tue, May 28, 1996	15.19	15.25	14.84	14.91
1015	NASDAQ	AMGN	Fri, May 24, 1996	15.28	15.34	15.09	15.16
1014	NASDAQ	AMGN	Thu, May 23, 1996	15.13	15.28	14.97	15.25
1013	NASDAQ	AMGN	Wed, May 22, 1996	14.72	15.16	14.69	15.06
1012	NASDAQ	AMGN	Tue, May 21, 1996	15.16	15.22	14.72	14.81
1011	NASDAQ	AMGN	Mon, May 20, 1996	15.16	15.22	14.66	14.88
1010	NASDAQ	AMGN	Fri, May 17, 1996	14.75	15.06	14.72	14.97
1009	NASDAQ	AMGN	Thu, May 16, 1996	14.31	14.72	14.31	14.69
1008	NASDAQ	AMGN	Wed, May 15, 1996	14.53	14.56	14.34	14.38
1007	NASDAQ	AMGN	Tue, May 14, 1996	14.63	14.75	14.47	14.50
1006	NASDAQ	AMGN	Mon, May 13, 1996	14.06	14.53	14.03	14.45
1005	NASDAQ	AMGN	Fri, May 10, 1996	14.00	14.13	13.84	14.06
1004	NASDAQ	AMGN	Thu, May 9, 1996	14.00	14.09	13.78	13.91
1003	NASDAQ	AMGN	Wed, May 8, 1996	13.66	14.00	13.31	13.97
1002	NASDAQ	AMGN	Tue, May 7, 1996	13.69	13.78	13.50	13.66
1001	NASDAQ	AMGN	Mon, May 6, 1996	13.25	13.69	13.09	13.64
1000	NASDAQ	AMGN	Fri, May 3, 1996	13.47	13.75	12.97	13.09
999	NASDAQ	AMGN	Thu, May 2, 1996	14.41	14.41	13.31	13.38
998	NASDAQ	AMGN	Wed, May 1, 1996	14.34	14.50	14.34	14.38
997	NASDAQ	AMGN	Tue, Apr 30, 1996	14.31	14.41	14.22	14.38
996	NASDAQ	AMGN	Mon, Apr 29, 1996	14.28	14.47	14.09	14.22
995	NASDAQ	AMGN	Fri, Apr 26, 1996	14.22	14.38	14.16	14.25
994	NASDAQ	AMGN	Thu, Apr 25, 1996	13.81	14.31	13.59	14.16
993	NASDAQ	AMGN	Wed, Apr 24, 1996	14.31	14.38	13.69	13.78
992	NASDAQ	AMGN	Tue, Apr 23, 1996	14.09	14.25	14.03	14.22
991	NASDAQ	AMGN	Mon, Apr 22, 1996	14.16	14.31	13.97	14.09
990	NASDAQ	AMGN	Fri, Apr 19, 1996	14.34	14.34	14.06	14.06
989	NASDAQ	AMGN	Thu, Apr 18, 1996	13.97	14.31	13.76	14.31
988	NASDAQ	AMGN	Wed, Apr 17, 1996	13.72	13.75	13.06	13.28
987	NASDAQ	AMGN	Tue, Apr 16, 1996	13.69	13.81	13.00	13.63
986	NASDAQ	AMGN	Mon, Apr 15, 1996	13.81	13.94	13.53	13.64
985	NASDAQ	AMGN	Fri, Apr 12, 1996	13.47	13.78	13.44	13.69
984	NASDAQ	AMGN	Thu, Apr 11, 1996	13.38	13.59	13.09	13.34
983	NASDAQ	AMGN	Wed, Apr 10, 1996	14.03	14.03	13.00	13.13
982	NASDAQ	AMGN	Tue, Apr 9, 1996	14.44	14.56	13.97	14.06
981	NASDAQ	AMGN	Mon, Apr 8, 1996	14.50	14.66	14.16	14.31
980	NASDAQ	AMGN	Thu, Apr 4, 1996	14.84	14.84	14.66	14.78
979	NASDAQ	AMGN	Wed, Apr 3, 1996	14.72	14.91	14.69	14.81
978	NASDAQ	AMGN	Tue, Apr 2, 1996	14.44	14.91	14.41	14.72
977	NASDAQ	AMGN	Mon, Apr 1, 1996	14.50	14.59	14.28	14.41
976	NASDAQ	AMGN	Fri, Mar 29, 1996	14.94	15.03	14.06	14.53
975	NASDAQ	AMGN	Thu, Mar 28, 1996	14.81	15.09	14.75	14.88
974	NASDAQ	AMGN	Wed, Mar 27, 1996	14.84	15.03	14.63	14.81
973	NASDAQ	AMGN	Tue, Mar 26, 1996	14.81	15.06	14.44	14.75
972	NASDAQ	AMGN	Mon, Mar 25, 1996	15.91	16.00	14.78	14.78
971	NASDAQ	AMGN	Fri, Mar 22, 1996	15.56	15.78	15.47	15.69
970	NASDAQ	AMGN	Thu, Mar 21, 1996	15.31	15.47	15.00	15.44
969	NASDAQ	AMGN	Wed, Mar 20, 1996	15.09	15.13	14.91	14.97
968	NASDAQ	AMGN	Tue, Mar 19, 1996	15.44	15.66	15.09	15.16
967	NASDAQ	AMGN	Mon, Mar 18, 1996	15.59	15.75	15.38	15.47
966	NASDAQ	AMGN	Fri, Mar 15, 1996	15.59	15.72	15.41	15.53
965	NASDAQ	AMGN	Thu, Mar 14, 1996	15.53	15.81	15.31	15.56
964	NASDAQ	AMGN	Wed, Mar 13, 1996	15.31	15.59	15.28	15.50
963	NASDAQ	AMGN	Tue, Mar 12, 1996	15.34	15.41	15.03	15.22
962	NASDAQ	AMGN	Mon, Mar 11, 1996	15.34	15.63	15.25	15.38
961	NASDAQ	AMGN	Fri, Mar 8, 1996	16.13	16.13	14.78	15.25
960	NASDAQ	AMGN	Thu, Mar 7, 1996	16.34	16.63	16.28	16.38
959	NASDAQ	AMGN	Wed, Mar 6, 1996	16.03	16.44	16.00	16.25
958	NASDAQ	AMGN	Tue, Mar 5, 1996	15.69	16.13	15.69	16.03
957	NASDAQ	AMGN	Mon, Mar 4, 1996	15.00	15.53	15.00	15.31
956	NASDAQ	AMGN	Fri, Mar 1, 1996	14.94	15.13	14.91	15.00
955	NASDAQ	AMGN	Thu, Feb 29, 1996	15.00	15.06	14.84	14.94
954	NASDAQ	AMGN	Wed, Feb 28, 1996	15.16	15.31	14.94	15.00
953	NASDAQ	AMGN	Tue, Feb 27, 1996	15.19	15.28	15.09	15.09
952	NASDAQ	AMGN	Mon, Feb 26, 1996	15.31	15.53	15.19	15.22
951	NASDAQ	AMGN	Fri, Feb 23, 1996	15.47	15.59	15.22	15.31
950	NASDAQ	AMGN	Thu, Feb 22, 1996	15.09	15.47	15.06	15.41
949	NASDAQ	AMGN	Wed, Feb 21, 1996	15.16	15.25	14.97	15.03
948	NASDAQ	AMGN	Tue, Feb 20, 1996	15.44	15.44	15.06	15.13
947	NASDAQ	AMGN	Fri, Feb 16, 1996	15.13	15.50	14.97	15.47
946	NASDAQ	AMGN	Thu, Feb 15, 1996	15.25	15.47	15.06	15.16
945	NASDAQ	AMGN	Wed, Feb 14, 1996	15.69	15.69	15.22	15.28
944	NASDAQ	AMGN	Tue, Feb 13, 1996	15.66	15.94	15.50	15.66
943	NASDAQ	AMGN	Mon, Feb 12, 1996	15.66	15.78	15.50	15.69
942	NASDAQ	AMGN	Fri, Feb 9, 1996	15.56	15.75	15.47	15.69
941	NASDAQ	AMGN	Thu, Feb 8, 1996	15.69	15.69	15.38	15.59
940	NASDAQ	AMGN	Wed, Feb 7, 1996	15.19	15.72	15.19	15.69
939	NASDAQ	AMGN	Tue, Feb 6, 1996	15.25	15.50	15.13	15.19
938	NASDAQ	AMGN	Mon, Feb 5, 1996	15.13	15.38	15.03	15.25
937	NASDAQ	AMGN	Fri, Feb 2, 1996	15.75	15.75	15.06	15.09
936	NASDAQ	AMGN	Thu, Feb 1, 1996	15.03	15.75	14.69	15.75
935	NASDAQ	AMGN	Wed, Jan 31, 1996	15.25	15.25	14.75	15.03
934	NASDAQ	AMGN	Tue, Jan 30, 1996	14.72	15.44	14.72	15.33
933	NASDAQ	AMGN	Mon, Jan 29, 1996	14.88	14.94	14.59	14.72
932	NASDAQ	AMGN	Fri, Jan 26, 1996	14.50	14.91	14.44	14.88
931	NASDAQ	AMGN	Thu, Jan 25, 1996	14.44	14.75	14.28	14.50
930	NASDAQ	AMGN	Wed, Jan 24, 1996	14.50	14.59	14.38	14.44
929	NASDAQ	AMGN	Tue, Jan 23, 1996	14.00	14.47	13.94	14.44
928	NASDAQ	AMGN	Mon, Jan 22, 1996	14.31	14.41	13.97	14.00
927	NASDAQ	AMGN	Fri, Jan 19, 1996	14.09	14.41	13.88	14.38
926	NASDAQ	AMGN	Thu, Jan 18, 1996	14.13	14.38	14.03	14.34
925	NASDAQ	AMGN	Wed, Jan 17, 1996	13.78	14.03	13.78	13.91
924	NASDAQ	AMGN	Tue, Jan 16, 1996	13.81	13.84	13.59	13.78
923	NASDAQ	AMGN	Mon, Jan 15, 1996	13.69	13.91	13.59	13.72
922	NASDAQ	AMGN	Fri, Jan 12, 1996	13.56	13.84	13.47	13.66
921	NASDAQ	AMGN	Thu, Jan 11, 1996	13.31	13.53	13.16	13.41
920	NASDAQ	AMGN	Wed, Jan 10, 1996	13.50	13.81	13.19	13.19
919	NASDAQ	AMGN	Tue, Jan 9, 1996	13.88	14.03	13.50	13.53
918	NASDAQ	AMGN	Mon, Jan 8, 1996	14.09	14.16	13.78	13.86
917	NASDAQ	AMGN	Fri, Jan 5, 1996	13.78	14.19	13.63	14.09
916	NASDAQ	AMGN	Thu, Jan 4, 1996	14.44	14.47	13.63	13.78
915	NASDAQ	AMGN	Wed, Jan 3, 1996	14.53	14.72	14.41	14.41
914	NASDAQ	AMGN	Tue, Jan 2, 1996	14.88	14.88	14.31	14.56
913	NASDAQ	AMGN	Fri, Dec 29, 1995	14.75	14.91	14.75	14.84
912	NASDAQ	AMGN	Thu, Dec 28, 1995	14.41	14.84	14.41	14.72
911	NASDAQ	AMGN	Wed, Dec 27, 1995	14.50	14.94	14.50	14.56
910	NASDAQ	AMGN	Tue, Dec 26, 1995	14.69	14.91	14.34	14.41
909	NASDAQ	AMGN	Fri, Dec 22, 1995	13.84	14.75	13.84	14.66
908	NASDAQ	AMGN	Thu, Dec 21, 1995	12.97	13.94	12.97	13.88
907	NASDAQ	AMGN	Wed, Dec 20, 1995	12.81	13.13	12.81	12.97
906	NASDAQ	AMGN	Tue, Dec 19, 1995	12.63	12.75	12.38	12.75
905	NASDAQ	AMGN	Mon, Dec 18, 1995	12.75	12.75	12.34	12.56
904	NASDAQ	AMGN	Fri, Dec 15, 1995	12.59	12.81	12.56	12.70
903	NASDAQ	AMGN	Thu, Dec 14, 1995	12.78	12.84	12.53	12.53
902	NASDAQ	AMGN	Wed, Dec 13, 1995	12.72	12.91	12.63	12.78
901	NASDAQ	AMGN	Tue, Dec 12, 1995	12.94	12.94	12.72	12.72
900	NASDAQ	AMGN	Mon, Dec 11, 1995	13.00	13.00	12.78	12.88
899	NASDAQ	AMGN	Fri, Dec 8, 1995	12.91	12.97	12.84	12.97
898	NASDAQ	AMGN	Thu, Dec 7, 1995	13.06	13.06	12.78	12.89
897	NASDAQ	AMGN	Wed, Dec 6, 1995	13.13	13.19	12.88	13.06
896	NASDAQ	AMGN	Tue, Dec 5, 1995	13.03	13.38	13.00	13.03
895	NASDAQ	AMGN	Mon, Dec 4, 1995	12.38	13.03	12.34	12.97
894	NASDAQ	AMGN	Fri, Dec 1, 1995	12.41	12.47	12.25	12.38
893	NASDAQ	AMGN	Thu, Nov 30, 1995	12.47	12.63	12.41	12.41
892	NASDAQ	AMGN	Wed, Nov 29, 1995	12.50	12.59	12.28	12.53
891	NASDAQ	AMGN	Tue, Nov 28, 1995	12.00	12.50	12.00	12.50
890	NASDAQ	AMGN	Mon, Nov 27, 1995	11.84	11.94	11.75	11.78
889	NASDAQ	AMGN	Fri, Nov 24, 1995	11.72	11.88	11.69	11.84
888	NASDAQ	AMGN	Wed, Nov 22, 1995	11.72	11.75	11.63	11.69
887	NASDAQ	AMGN	Tue, Nov 21, 1995	11.84	11.88	11.63	11.72
886	NASDAQ	AMGN	Mon, Nov 20, 1995	12.13	12.19	11.88	11.88
885	NASDAQ	AMGN	Fri, Nov 17, 1995	11.94	12.19	11.91	12.00
884	NASDAQ	AMGN	Thu, Nov 16, 1995	12.06	12.16	11.88	11.94
883	NASDAQ	AMGN	Wed, Nov 15, 1995	12.53	12.53	11.97	12.13
882	NASDAQ	AMGN	Tue, Nov 14, 1995	12.63	12.81	12.47	12.47
881	NASDAQ	AMGN	Mon, Nov 13, 1995	12.56	12.91	12.34	12.61
880	NASDAQ	AMGN	Fri, Nov 10, 1995	12.38	12.66	12.34	12.59
879	NASDAQ	AMGN	Thu, Nov 9, 1995	12.25	12.38	12.19	12.38
878	NASDAQ	AMGN	Wed, Nov 8, 1995	11.97	12.00	11.81	11.94
877	NASDAQ	AMGN	Tue, Nov 7, 1995	11.81	12.00	11.72	11.91
876	NASDAQ	AMGN	Mon, Nov 6, 1995	12.03	12.09	11.91	11.92
875	NASDAQ	AMGN	Fri, Nov 3, 1995	11.69	12.03	11.59	12.03
874	NASDAQ	AMGN	Thu, Nov 2, 1995	11.91	11.91	11.59	11.66
873	NASDAQ	AMGN	Wed, Nov 1, 1995	12.00	12.00	11.59	11.88
872	NASDAQ	AMGN	Tue, Oct 31, 1995	12.13	12.25	12.00	12.00
871	NASDAQ	AMGN	Mon, Oct 30, 1995	11.78	12.03	11.75	11.97
870	NASDAQ	AMGN	Fri, Oct 27, 1995	11.28	11.81	11.25	11.75
869	NASDAQ	AMGN	Thu, Oct 26, 1995	11.22	11.28	11.06	11.25
868	NASDAQ	AMGN	Wed, Oct 25, 1995	10.91	11.28	10.84	11.22
867	NASDAQ	AMGN	Tue, Oct 24, 1995	11.31	11.41	10.84	10.88
866	NASDAQ	AMGN	Mon, Oct 23, 1995	11.53	11.56	11.25	11.31
865	NASDAQ	AMGN	Fri, Oct 20, 1995	11.38	11.55	11.16	11.53
864	NASDAQ	AMGN	Thu, Oct 19, 1995	12.13	12.66	12.06	12.59
863	NASDAQ	AMGN	Wed, Oct 18, 1995	12.50	12.56	12.13	12.19
862	NASDAQ	AMGN	Tue, Oct 17, 1995	12.09	12.38	11.84	12.38
861	NASDAQ	AMGN	Mon, Oct 16, 1995	12.09	12.25	12.00	12.03
860	NASDAQ	AMGN	Fri, Oct 13, 1995	11.91	12.16	11.88	12.05
859	NASDAQ	AMGN	Thu, Oct 12, 1995	11.78	11.88	11.69	11.88
858	NASDAQ	AMGN	Wed, Oct 11, 1995	11.72	11.91	11.66	11.78
857	NASDAQ	AMGN	Tue, Oct 10, 1995	11.66	11.69	11.38	11.69
856	NASDAQ	AMGN	Mon, Oct 9, 1995	12.19	12.19	11.72	11.75
855	NASDAQ	AMGN	Fri, Oct 6, 1995	12.28	12.44	12.16	12.23
854	NASDAQ	AMGN	Thu, Oct 5, 1995	12.25	12.41	12.16	12.31
853	NASDAQ	AMGN	Wed, Oct 4, 1995	11.88	12.50	11.81	12.25
852	NASDAQ	AMGN	Tue, Oct 3, 1995	12.31	12.44	11.75	11.88
851	NASDAQ	AMGN	Mon, Oct 2, 1995	12.53	12.63	12.16	12.25
850	NASDAQ	AMGN	Fri, Sep 29, 1995	12.59	12.72	12.47	12.47
849	NASDAQ	AMGN	Thu, Sep 28, 1995	12.47	12.63	12.25	12.63
848	NASDAQ	AMGN	Wed, Sep 27, 1995	12.56	12.56	12.19	12.41
847	NASDAQ	AMGN	Tue, Sep 26, 1995	12.53	12.81	12.53	12.59
846	NASDAQ	AMGN	Mon, Sep 25, 1995	12.56	12.59	12.25	12.50
845	NASDAQ	AMGN	Fri, Sep 22, 1995	12.28	12.56	12.16	12.56
844	NASDAQ	AMGN	Thu, Sep 21, 1995	12.44	12.53	12.19	12.34
843	NASDAQ	AMGN	Wed, Sep 20, 1995	12.47	12.59	12.41	12.48
842	NASDAQ	AMGN	Tue, Sep 19, 1995	11.94	12.42	11.91	12.25
841	NASDAQ	AMGN	Mon, Sep 18, 1995	12.38	12.41	11.88	11.95
840	NASDAQ	AMGN	Fri, Sep 15, 1995	12.75	12.81	12.44	12.47
839	NASDAQ	AMGN	Thu, Sep 14, 1995	12.88	12.91	12.63	12.72
838	NASDAQ	AMGN	Wed, Sep 13, 1995	12.94	13.00	12.81	12.84
837	NASDAQ	AMGN	Tue, Sep 12, 1995	13.09	13.16	12.88	12.95
836	NASDAQ	AMGN	Mon, Sep 11, 1995	12.53	13.03	12.50	13.00
835	NASDAQ	AMGN	Fri, Sep 8, 1995	12.31	12.56	12.13	12.48
834	NASDAQ	AMGN	Thu, Sep 7, 1995	12.16	12.38	12.13	12.31
833	NASDAQ	AMGN	Wed, Sep 6, 1995	12.16	12.22	12.03	12.06
832	NASDAQ	AMGN	Tue, Sep 5, 1995	11.84	12.28	11.81	12.22
831	NASDAQ	AMGN	Fri, Sep 1, 1995	12.03	12.09	11.78	11.78
830	NASDAQ	AMGN	Thu, Aug 31, 1995	11.75	12.06	11.75	11.97
829	NASDAQ	AMGN	Wed, Aug 30, 1995	11.44	11.75	11.25	11.66
828	NASDAQ	AMGN	Tue, Aug 29, 1995	11.31	11.75	11.13	11.75
827	NASDAQ	AMGN	Mon, Aug 28, 1995	11.63	11.66	11.19	11.19
826	NASDAQ	AMGN	Fri, Aug 25, 1995	11.66	11.66	11.53	11.63
825	NASDAQ	AMGN	Thu, Aug 24, 1995	11.94	11.94	11.50	11.59
824	NASDAQ	AMGN	Wed, Aug 23, 1995	12.06	12.06	11.66	11.88
823	NASDAQ	AMGN	Tue, Aug 22, 1995	12.31	12.31	11.84	12.06
822	NASDAQ	AMGN	Mon, Aug 21, 1995	12.28	12.34	12.22	12.25
821	NASDAQ	AMGN	Fri, Aug 18, 1995	11.94	12.25	11.81	12.16
820	NASDAQ	AMGN	Thu, Aug 17, 1995	11.81	11.97	11.63	11.88
819	NASDAQ	AMGN	Wed, Aug 16, 1995	11.94	12.00	11.77	11.91
818	NASDAQ	AMGN	Tue, Aug 15, 1995	12.02	12.05	11.59	11.77
817	NASDAQ	AMGN	Mon, Aug 14, 1995	11.64	12.11	11.61	11.94
816	NASDAQ	AMGN	Fri, Aug 11, 1995	11.31	11.64	11.25	11.64
815	NASDAQ	AMGN	Thu, Aug 10, 1995	11.33	11.41	11.26	11.28
814	NASDAQ	AMGN	Wed, Aug 9, 1995	11.02	11.38	10.95	11.28
813	NASDAQ	AMGN	Tue, Aug 8, 1995	10.58	10.97	10.55	10.95
812	NASDAQ	AMGN	Mon, Aug 7, 1995	10.45	10.55	10.44	10.55
811	NASDAQ	AMGN	Fri, Aug 4, 1995	10.47	10.55	10.38	10.45
810	NASDAQ	AMGN	Thu, Aug 3, 1995	10.36	10.52	10.31	10.47
809	NASDAQ	AMGN	Wed, Aug 2, 1995	10.48	10.59	10.30	10.39
808	NASDAQ	AMGN	Tue, Aug 1, 1995	10.64	10.64	10.25	10.44
807	NASDAQ	AMGN	Mon, Jul 31, 1995	10.77	10.77	10.61	10.64
806	NASDAQ	AMGN	Fri, Jul 28, 1995	10.83	10.83	10.58	10.70
805	NASDAQ	AMGN	Thu, Jul 27, 1995	10.95	11.16	10.81	10.83
804	NASDAQ	AMGN	Wed, Jul 26, 1995	10.00	10.83	9.98	10.53
803	NASDAQ	AMGN	Tue, Jul 25, 1995	10.00	10.03	9.83	9.98
802	NASDAQ	AMGN	Mon, Jul 24, 1995	10.03	10.05	9.91	9.98
801	NASDAQ	AMGN	Fri, Jul 21, 1995	9.70	10.03	9.56	10.00
800	NASDAQ	AMGN	Thu, Jul 20, 1995	9.89	10.06	9.64	9.81
799	NASDAQ	AMGN	Wed, Jul 19, 1995	9.98	10.20	9.81	9.89
798	NASDAQ	AMGN	Tue, Jul 18, 1995	10.08	10.14	10.02	10.05
797	NASDAQ	AMGN	Mon, Jul 17, 1995	10.13	10.22	10.06	10.06
796	NASDAQ	AMGN	Fri, Jul 14, 1995	9.86	10.16	9.81	10.14
795	NASDAQ	AMGN	Thu, Jul 13, 1995	9.95	10.11	9.86	9.89
794	NASDAQ	AMGN	Wed, Jul 12, 1995	9.91	9.94	9.81	9.94
793	NASDAQ	AMGN	Tue, Jul 11, 1995	9.80	10.03	9.80	9.88
792	NASDAQ	AMGN	Mon, Jul 10, 1995	9.97	9.98	9.70	9.81
791	NASDAQ	AMGN	Fri, Jul 7, 1995	10.05	10.17	9.94	9.98
790	NASDAQ	AMGN	Thu, Jul 6, 1995	9.97	10.08	9.97	10.08
789	NASDAQ	AMGN	Wed, Jul 5, 1995	9.97	10.13	9.95	9.96
788	NASDAQ	AMGN	Mon, Jul 3, 1995	10.03	10.05	9.95	9.97
787	NASDAQ	AMGN	Fri, Jun 30, 1995	9.95	10.06	9.94	10.05
786	NASDAQ	AMGN	Thu, Jun 29, 1995	9.98	10.06	9.88	9.94
785	NASDAQ	AMGN	Wed, Jun 28, 1995	9.70	10.02	9.67	9.97
784	NASDAQ	AMGN	Tue, Jun 27, 1995	9.59	9.89	9.58	9.70
783	NASDAQ	AMGN	Mon, Jun 26, 1995	9.77	9.81	9.59	9.61
782	NASDAQ	AMGN	Fri, Jun 23, 1995	9.75	9.78	9.58	9.59
781	NASDAQ	AMGN	Thu, Jun 22, 1995	9.55	9.83	9.52	9.77
780	NASDAQ	AMGN	Wed, Jun 21, 1995	9.63	9.69	9.42	9.52
779	NASDAQ	AMGN	Tue, Jun 20, 1995	9.48	9.67	9.42	9.64
778	NASDAQ	AMGN	Mon, Jun 19, 1995	9.25	9.48	9.25	9.47
777	NASDAQ	AMGN	Fri, Jun 16, 1995	9.11	9.27	9.11	9.23
776	NASDAQ	AMGN	Thu, Jun 15, 1995	9.11	9.16	9.06	9.11
775	NASDAQ	AMGN	Wed, Jun 14, 1995	9.11	9.17	9.05	9.13
774	NASDAQ	AMGN	Tue, Jun 13, 1995	9.09	9.16	9.05	9.14
773	NASDAQ	AMGN	Mon, Jun 12, 1995	8.94	9.19	8.94	9.08
772	NASDAQ	AMGN	Fri, Jun 9, 1995	9.03	9.06	8.83	8.89
771	NASDAQ	AMGN	Thu, Jun 8, 1995	9.17	9.19	9.09	9.13
770	NASDAQ	AMGN	Wed, Jun 7, 1995	9.19	9.22	9.13	9.19
769	NASDAQ	AMGN	Tue, Jun 6, 1995	9.39	9.41	9.17	9.19
768	NASDAQ	AMGN	Mon, Jun 5, 1995	9.27	9.50	9.23	9.44
767	NASDAQ	AMGN	Fri, Jun 2, 1995	9.03	9.34	9.02	9.23
766	NASDAQ	AMGN	Thu, Jun 1, 1995	9.08	9.13	8.97	9.08
765	NASDAQ	AMGN	Wed, May 31, 1995	8.77	9.08	8.70	9.06
764	NASDAQ	AMGN	Tue, May 30, 1995	8.83	8.86	8.72	8.77
763	NASDAQ	AMGN	Fri, May 26, 1995	8.80	8.84	8.75	8.81
762	NASDAQ	AMGN	Thu, May 25, 1995	8.80	8.86	8.70	8.81
761	NASDAQ	AMGN	Wed, May 24, 1995	8.81	8.86	8.75	8.77
760	NASDAQ	AMGN	Tue, May 23, 1995	8.91	8.92	8.73	8.80
759	NASDAQ	AMGN	Mon, May 22, 1995	9.05	9.08	8.91	8.94
758	NASDAQ	AMGN	Fri, May 19, 1995	8.89	9.06	8.78	9.05
757	NASDAQ	AMGN	Thu, May 18, 1995	9.03	9.05	8.91	8.94
756	NASDAQ	AMGN	Wed, May 17, 1995	9.16	9.19	9.02	9.03
755	NASDAQ	AMGN	Tue, May 16, 1995	9.02	9.16	9.02	9.11
754	NASDAQ	AMGN	Mon, May 15, 1995	9.03	9.06	8.97	9.00
753	NASDAQ	AMGN	Fri, May 12, 1995	9.03	9.12	8.97	9.03
752	NASDAQ	AMGN	Thu, May 11, 1995	9.05	9.19	9.05	9.06
751	NASDAQ	AMGN	Wed, May 10, 1995	9.17	9.19	9.03	9.09
750	NASDAQ	AMGN	Tue, May 9, 1995	9.36	9.36	9.17	9.17
749	NASDAQ	AMGN	Mon, May 8, 1995	9.36	9.41	9.33	9.36
748	NASDAQ	AMGN	Fri, May 5, 1995	9.34	9.39	9.30	9.38
747	NASDAQ	AMGN	Thu, May 4, 1995	9.25	9.38	9.16	9.30
746	NASDAQ	AMGN	Wed, May 3, 1995	8.98	9.28	8.98	9.25
745	NASDAQ	AMGN	Tue, May 2, 1995	8.86	9.00	8.78	8.98
744	NASDAQ	AMGN	Mon, May 1, 1995	9.08	9.13	8.84	8.84
743	NASDAQ	AMGN	Fri, Apr 28, 1995	9.13	9.20	8.92	9.09
742	NASDAQ	AMGN	Thu, Apr 27, 1995	8.88	9.19	8.83	9.16
741	NASDAQ	AMGN	Wed, Apr 26, 1995	8.48	9.00	8.48	8.80
740	NASDAQ	AMGN	Tue, Apr 25, 1995	8.53	8.53	8.45	8.48
739	NASDAQ	AMGN	Mon, Apr 24, 1995	8.55	8.75	8.48	8.53
738	NASDAQ	AMGN	Fri, Apr 21, 1995	8.48	8.59	8.45	8.59
737	NASDAQ	AMGN	Thu, Apr 20, 1995	8.52	8.55	8.42	8.45
736	NASDAQ	AMGN	Wed, Apr 19, 1995	8.50	8.66	8.48	8.53
735	NASDAQ	AMGN	Tue, Apr 18, 1995	8.52	8.55	8.41	8.44
734	NASDAQ	AMGN	Mon, Apr 17, 1995	8.63	8.69	8.48	8.49
733	NASDAQ	AMGN	Thu, Apr 13, 1995	8.52	8.59	8.50	8.56
732	NASDAQ	AMGN	Wed, Apr 12, 1995	8.56	8.59	8.45	8.55
731	NASDAQ	AMGN	Tue, Apr 11, 1995	8.55	8.69	8.50	8.55
730	NASDAQ	AMGN	Mon, Apr 10, 1995	8.25	8.52	8.22	8.45
729	NASDAQ	AMGN	Fri, Apr 7, 1995	8.38	8.41	8.20	8.27
728	NASDAQ	AMGN	Thu, Apr 6, 1995	8.31	8.42	8.29	8.39
727	NASDAQ	AMGN	Wed, Apr 5, 1995	8.23	8.28	8.16	8.27
726	NASDAQ	AMGN	Tue, Apr 4, 1995	8.31	8.39	8.23	8.27
725	NASDAQ	AMGN	Mon, Apr 3, 1995	8.41	8.42	8.30	8.34
724	NASDAQ	AMGN	Fri, Mar 31, 1995	8.38	8.47	8.36	8.42
723	NASDAQ	AMGN	Thu, Mar 30, 1995	8.53	8.55	8.41	8.45
722	NASDAQ	AMGN	Wed, Mar 29, 1995	8.72	8.73	8.48	8.52
721	NASDAQ	AMGN	Tue, Mar 28, 1995	8.48	8.78	8.47	8.67
720	NASDAQ	AMGN	Mon, Mar 27, 1995	8.45	8.52	8.41	8.50
719	NASDAQ	AMGN	Fri, Mar 24, 1995	8.44	8.45	8.33	8.44
718	NASDAQ	AMGN	Thu, Mar 23, 1995	8.48	8.48	8.34	8.44
717	NASDAQ	AMGN	Wed, Mar 22, 1995	8.38	8.50	8.38	8.48
716	NASDAQ	AMGN	Tue, Mar 21, 1995	8.31	8.53	8.25	8.37
715	NASDAQ	AMGN	Mon, Mar 20, 1995	8.19	8.31	8.19	8.28
714	NASDAQ	AMGN	Fri, Mar 17, 1995	8.17	8.27	8.14	8.23
713	NASDAQ	AMGN	Thu, Mar 16, 1995	8.20	8.20	8.14	8.17
712	NASDAQ	AMGN	Wed, Mar 15, 1995	8.25	8.27	8.09	8.18
711	NASDAQ	AMGN	Tue, Mar 14, 1995	8.41	8.42	8.25	8.25
710	NASDAQ	AMGN	Mon, Mar 13, 1995	8.39	8.45	8.39	8.42
709	NASDAQ	AMGN	Fri, Mar 10, 1995	8.33	8.59	8.31	8.39
708	NASDAQ	AMGN	Thu, Mar 9, 1995	8.39	8.41	8.20	8.33
707	NASDAQ	AMGN	Wed, Mar 8, 1995	8.36	8.47	8.34	8.38
706	NASDAQ	AMGN	Tue, Mar 7, 1995	8.48	8.52	8.22	8.33
705	NASDAQ	AMGN	Mon, Mar 6, 1995	8.56	8.56	8.47	8.49
704	NASDAQ	AMGN	Fri, Mar 3, 1995	8.56	8.63	8.53	8.61
703	NASDAQ	AMGN	Thu, Mar 2, 1995	8.50	8.61	8.48	8.58
702	NASDAQ	AMGN	Wed, Mar 1, 1995	8.67	8.72	8.42	8.50
701	NASDAQ	AMGN	Tue, Feb 28, 1995	8.30	8.63	8.25	8.63
700	NASDAQ	AMGN	Mon, Feb 27, 1995	8.25	8.34	8.08	8.16
699	NASDAQ	AMGN	Fri, Feb 24, 1995	8.11	8.38	8.11	8.33
698	NASDAQ	AMGN	Thu, Feb 23, 1995	8.20	8.33	8.11	8.17
697	NASDAQ	AMGN	Wed, Feb 22, 1995	8.06	8.31	8.03	8.20
696	NASDAQ	AMGN	Tue, Feb 21, 1995	8.30	8.36	8.23	8.25
695	NASDAQ	AMGN	Fri, Feb 17, 1995	8.30	8.39	8.25	8.28
694	NASDAQ	AMGN	Thu, Feb 16, 1995	8.20	8.52	8.13	8.36
693	NASDAQ	AMGN	Wed, Feb 15, 1995	8.27	8.28	8.11	8.22
692	NASDAQ	AMGN	Tue, Feb 14, 1995	8.14	8.32	8.06	8.23
691	NASDAQ	AMGN	Mon, Feb 13, 1995	8.42	8.45	8.13	8.19
690	NASDAQ	AMGN	Fri, Feb 10, 1995	8.31	8.69	8.30	8.55
689	NASDAQ	AMGN	Thu, Feb 9, 1995	8.81	9.23	8.20	8.34
688	NASDAQ	AMGN	Wed, Feb 8, 1995	8.19	9.52	8.06	8.84
687	NASDAQ	AMGN	Tue, Feb 7, 1995	8.28	8.31	8.16	8.17
686	NASDAQ	AMGN	Mon, Feb 6, 1995	7.89	8.25	7.84	8.23
685	NASDAQ	AMGN	Fri, Feb 3, 1995	7.91	7.91	7.80	7.86
684	NASDAQ	AMGN	Thu, Feb 2, 1995	7.58	7.75	7.58	7.73
683	NASDAQ	AMGN	Wed, Feb 1, 1995	7.95	7.98	7.72	7.75
682	NASDAQ	AMGN	Tue, Jan 31, 1995	7.61	7.97	7.59	7.95
681	NASDAQ	AMGN	Mon, Jan 30, 1995	7.69	7.70	7.56	7.58
680	NASDAQ	AMGN	Fri, Jan 27, 1995	7.70	7.72	7.58	7.67
679	NASDAQ	AMGN	Thu, Jan 26, 1995	7.50	7.69	7.50	7.67
678	NASDAQ	AMGN	Wed, Jan 25, 1995	7.31	7.56	7.31	7.46
677	NASDAQ	AMGN	Tue, Jan 24, 1995	7.31	7.38	7.28	7.38
676	NASDAQ	AMGN	Mon, Jan 23, 1995	7.20	7.30	7.17	7.27
675	NASDAQ	AMGN	Fri, Jan 20, 1995	7.25	7.27	7.17	7.22
674	NASDAQ	AMGN	Thu, Jan 19, 1995	7.34	7.34	7.25	7.25
673	NASDAQ	AMGN	Wed, Jan 18, 1995	7.36	7.41	7.25	7.31
672	NASDAQ	AMGN	Tue, Jan 17, 1995	7.33	7.34	7.27	7.34
671	NASDAQ	AMGN	Mon, Jan 16, 1995	7.25	7.38	7.23	7.33
670	NASDAQ	AMGN	Fri, Jan 13, 1995	7.11	7.25	7.09	7.24
669	NASDAQ	AMGN	Thu, Jan 12, 1995	7.20	7.20	7.03	7.06
668	NASDAQ	AMGN	Wed, Jan 11, 1995	7.14	7.20	7.02	7.17
667	NASDAQ	AMGN	Tue, Jan 10, 1995	7.28	7.36	7.09	7.11
666	NASDAQ	AMGN	Mon, Jan 9, 1995	7.31	7.33	7.20	7.23
665	NASDAQ	AMGN	Fri, Jan 6, 1995	7.50	7.53	7.27	7.33
664	NASDAQ	AMGN	Thu, Jan 5, 1995	7.34	7.64	7.31	7.50
663	NASDAQ	AMGN	Wed, Jan 4, 1995	7.28	7.33	7.19	7.32
662	NASDAQ	AMGN	Tue, Jan 3, 1995	7.36	7.39	7.25	7.28
661	NASDAQ	AMGN	Fri, Dec 30, 1994	7.41	7.48	7.36	7.38
660	NASDAQ	AMGN	Thu, Dec 29, 1994	7.30	7.45	7.30	7.42
659	NASDAQ	AMGN	Wed, Dec 28, 1994	7.38	7.39	7.25	7.27
658	NASDAQ	AMGN	Tue, Dec 27, 1994	7.33	7.47	7.33	7.39
657	NASDAQ	AMGN	Fri, Dec 23, 1994	7.00	7.34	7.00	7.32
656	NASDAQ	AMGN	Thu, Dec 22, 1994	7.09	7.16	7.00	7.01
655	NASDAQ	AMGN	Wed, Dec 21, 1994	6.92	7.10	6.84	7.08
654	NASDAQ	AMGN	Tue, Dec 20, 1994	6.80	6.91	6.73	6.88
653	NASDAQ	AMGN	Mon, Dec 19, 1994	6.80	6.86	6.77	6.77
652	NASDAQ	AMGN	Fri, Dec 16, 1994	6.94	6.95	6.80	6.80
651	NASDAQ	AMGN	Thu, Dec 15, 1994	6.88	6.98	6.78	6.92
650	NASDAQ	AMGN	Wed, Dec 14, 1994	6.80	6.86	6.77	6.86
649	NASDAQ	AMGN	Tue, Dec 13, 1994	6.81	6.88	6.80	6.80
648	NASDAQ	AMGN	Mon, Dec 12, 1994	6.84	6.86	6.72	6.83
647	NASDAQ	AMGN	Fri, Dec 9, 1994	6.77	6.84	6.61	6.81
646	NASDAQ	AMGN	Thu, Dec 8, 1994	6.98	7.03	6.72	6.73
645	NASDAQ	AMGN	Wed, Dec 7, 1994	7.02	7.05	6.95	6.97
644	NASDAQ	AMGN	Tue, Dec 6, 1994	6.98	7.08	6.95	7.03
643	NASDAQ	AMGN	Mon, Dec 5, 1994	7.11	7.14	6.98	7.02
642	NASDAQ	AMGN	Fri, Dec 2, 1994	7.25	7.27	7.05	7.09
641	NASDAQ	AMGN	Thu, Dec 1, 1994	7.28	7.39	7.22	7.25
640	NASDAQ	AMGN	Wed, Nov 30, 1994	7.22	7.41	7.22	7.30
639	NASDAQ	AMGN	Tue, Nov 29, 1994	6.94	7.20	6.92	7.19
638	NASDAQ	AMGN	Mon, Nov 28, 1994	6.91	6.94	6.84	6.93
637	NASDAQ	AMGN	Fri, Nov 25, 1994	6.95	7.00	6.91	6.94
636	NASDAQ	AMGN	Wed, Nov 23, 1994	6.97	7.05	6.86	6.95
635	NASDAQ	AMGN	Tue, Nov 22, 1994	7.06	7.14	7.00	7.00
634	NASDAQ	AMGN	Mon, Nov 21, 1994	7.14	7.25	7.09	7.09
633	NASDAQ	AMGN	Fri, Nov 18, 1994	7.06	7.17	6.95	7.11
632	NASDAQ	AMGN	Thu, Nov 17, 1994	7.13	7.20	7.09	7.13
631	NASDAQ	AMGN	Wed, Nov 16, 1994	7.03	7.14	7.03	7.11
630	NASDAQ	AMGN	Tue, Nov 15, 1994	7.31	7.34	6.95	6.98
629	NASDAQ	AMGN	Mon, Nov 14, 1994	7.34	7.34	7.25	7.32
628	NASDAQ	AMGN	Fri, Nov 11, 1994	7.06	7.53	7.03	7.25
627	NASDAQ	AMGN	Thu, Nov 10, 1994	7.08	7.14	6.90	7.06
626	NASDAQ	AMGN	Wed, Nov 9, 1994	6.78	7.09	6.78	7.08
625	NASDAQ	AMGN	Tue, Nov 8, 1994	6.72	6.78	6.72	6.75
624	NASDAQ	AMGN	Mon, Nov 7, 1994	6.70	6.77	6.69	6.75
623	NASDAQ	AMGN	Fri, Nov 4, 1994	6.66	6.73	6.63	6.72
622	NASDAQ	AMGN	Thu, Nov 3, 1994	6.81	6.84	6.67	6.67
621	NASDAQ	AMGN	Wed, Nov 2, 1994	6.84	6.91	6.80	6.82
620	NASDAQ	AMGN	Tue, Nov 1, 1994	6.89	6.92	6.77	6.86
619	NASDAQ	AMGN	Mon, Oct 31, 1994	6.97	7.11	6.94	6.97
618	NASDAQ	AMGN	Fri, Oct 28, 1994	7.23	7.32	7.08	7.09
617	NASDAQ	AMGN	Thu, Oct 27, 1994	7.23	7.25	7.19	7.25
616	NASDAQ	AMGN	Wed, Oct 26, 1994	7.27	7.28	7.19	7.23
615	NASDAQ	AMGN	Tue, Oct 25, 1994	7.31	7.38	7.25	7.31
614	NASDAQ	AMGN	Mon, Oct 24, 1994	7.28	7.42	7.25	7.38
613	NASDAQ	AMGN	Fri, Oct 21, 1994	7.30	7.36	7.25	7.29
612	NASDAQ	AMGN	Thu, Oct 20, 1994	7.23	7.34	7.17	7.34
611	NASDAQ	AMGN	Wed, Oct 19, 1994	6.95	7.48	6.88	7.25
610	NASDAQ	AMGN	Tue, Oct 18, 1994	6.75	6.77	6.69	6.74
609	NASDAQ	AMGN	Mon, Oct 17, 1994	6.63	6.67	6.47	6.66
608	NASDAQ	AMGN	Fri, Oct 14, 1994	6.67	6.72	6.63	6.66
607	NASDAQ	AMGN	Thu, Oct 13, 1994	6.84	6.88	6.64	6.69
606	NASDAQ	AMGN	Wed, Oct 12, 1994	6.72	6.83	6.72	6.78
605	NASDAQ	AMGN	Tue, Oct 11, 1994	6.45	6.72	6.45	6.71
604	NASDAQ	AMGN	Mon, Oct 10, 1994	6.44	6.50	6.41	6.45
603	NASDAQ	AMGN	Fri, Oct 7, 1994	6.50	6.56	6.39	6.39
602	NASDAQ	AMGN	Thu, Oct 6, 1994	6.59	6.64	6.47	6.47
601	NASDAQ	AMGN	Wed, Oct 5, 1994	6.34	6.59	6.25	6.59
600	NASDAQ	AMGN	Tue, Oct 4, 1994	6.64	6.67	6.35	6.36
599	NASDAQ	AMGN	Mon, Oct 3, 1994	6.66	6.67	6.57	6.64
598	NASDAQ	AMGN	Fri, Sep 30, 1994	6.69	6.73	6.61	6.66
597	NASDAQ	AMGN	Thu, Sep 29, 1994	6.70	6.72	6.59	6.64
596	NASDAQ	AMGN	Wed, Sep 28, 1994	6.75	6.81	6.70	6.70
595	NASDAQ	AMGN	Tue, Sep 27, 1994	6.72	6.77	6.72	6.74
594	NASDAQ	AMGN	Mon, Sep 26, 1994	6.73	6.78	6.72	6.73
593	NASDAQ	AMGN	Fri, Sep 23, 1994	6.75	6.80	6.69	6.77
592	NASDAQ	AMGN	Thu, Sep 22, 1994	6.84	6.84	6.73	6.77
591	NASDAQ	AMGN	Wed, Sep 21, 1994	7.00	7.11	6.95	6.96
590	NASDAQ	AMGN	Tue, Sep 20, 1994	7.08	7.08	7.00	7.00
589	NASDAQ	AMGN	Mon, Sep 19, 1994	7.02	7.16	7.02	7.11
588	NASDAQ	AMGN	Fri, Sep 16, 1994	7.02	7.05	6.97	7.05
587	NASDAQ	AMGN	Thu, Sep 15, 1994	6.84	7.06	6.84	7.05
586	NASDAQ	AMGN	Wed, Sep 14, 1994	6.66	6.86	6.64	6.85
585	NASDAQ	AMGN	Tue, Sep 13, 1994	6.66	6.70	6.59	6.66
584	NASDAQ	AMGN	Mon, Sep 12, 1994	6.48	6.73	6.48	6.64
583	NASDAQ	AMGN	Fri, Sep 9, 1994	6.59	6.63	6.42	6.45
582	NASDAQ	AMGN	Thu, Sep 8, 1994	6.63	6.69	6.61	6.63
581	NASDAQ	AMGN	Wed, Sep 7, 1994	6.77	6.80	6.64	6.64
580	NASDAQ	AMGN	Tue, Sep 6, 1994	6.73	6.78	6.73	6.76
579	NASDAQ	AMGN	Fri, Sep 2, 1994	6.72	6.79	6.70	6.75
578	NASDAQ	AMGN	Thu, Sep 1, 1994	6.59	6.77	6.53	6.75
577	NASDAQ	AMGN	Wed, Aug 31, 1994	6.75	6.77	6.59	6.59
576	NASDAQ	AMGN	Tue, Aug 30, 1994	6.72	6.81	6.72	6.75
575	NASDAQ	AMGN	Mon, Aug 29, 1994	6.72	6.78	6.70	6.73
574	NASDAQ	AMGN	Fri, Aug 26, 1994	6.59	6.70	6.59	6.67
573	NASDAQ	AMGN	Thu, Aug 25, 1994	6.59	6.70	6.55	6.56
572	NASDAQ	AMGN	Wed, Aug 24, 1994	6.66	6.81	6.66	6.66
571	NASDAQ	AMGN	Tue, Aug 23, 1994	6.94	7.08	6.94	7.00
570	NASDAQ	AMGN	Mon, Aug 22, 1994	6.84	6.89	6.77	6.88
569	NASDAQ	AMGN	Fri, Aug 19, 1994	6.98	7.00	6.88	6.91
568	NASDAQ	AMGN	Thu, Aug 18, 1994	6.83	7.16	6.78	6.98
567	NASDAQ	AMGN	Wed, Aug 17, 1994	6.70	6.88	6.67	6.86
566	NASDAQ	AMGN	Tue, Aug 16, 1994	6.64	6.73	6.58	6.71
565	NASDAQ	AMGN	Mon, Aug 15, 1994	6.67	6.69	6.56	6.66
564	NASDAQ	AMGN	Fri, Aug 12, 1994	6.50	6.70	6.50	6.67
563	NASDAQ	AMGN	Thu, Aug 11, 1994	6.30	6.53	6.28	6.47
562	NASDAQ	AMGN	Wed, Aug 10, 1994	6.31	6.36	6.23	6.32
561	NASDAQ	AMGN	Tue, Aug 9, 1994	6.39	6.39	6.28	6.29
560	NASDAQ	AMGN	Mon, Aug 8, 1994	6.33	6.39	6.33	6.38
559	NASDAQ	AMGN	Fri, Aug 5, 1994	6.31	6.36	6.19	6.35
558	NASDAQ	AMGN	Thu, Aug 4, 1994	6.39	6.41	6.33	6.34
557	NASDAQ	AMGN	Wed, Aug 3, 1994	6.19	6.44	6.18	6.39
556	NASDAQ	AMGN	Tue, Aug 2, 1994	6.25	6.27	6.16	6.19
555	NASDAQ	AMGN	Mon, Aug 1, 1994	6.19	6.28	6.16	6.27
554	NASDAQ	AMGN	Fri, Jul 29, 1994	6.14	6.23	6.14	6.21
553	NASDAQ	AMGN	Thu, Jul 28, 1994	6.14	6.19	6.09	6.14
552	NASDAQ	AMGN	Wed, Jul 27, 1994	5.94	6.20	5.89	6.17
551	NASDAQ	AMGN	Tue, Jul 26, 1994	5.83	5.94	5.81	5.93
550	NASDAQ	AMGN	Mon, Jul 25, 1994	5.83	5.89	5.78	5.84
549	NASDAQ	AMGN	Fri, Jul 22, 1994	6.05	6.05	5.83	5.87
548	NASDAQ	AMGN	Thu, Jul 21, 1994	6.03	6.09	6.02	6.03
547	NASDAQ	AMGN	Wed, Jul 20, 1994	6.09	6.11	6.00	6.02
546	NASDAQ	AMGN	Tue, Jul 19, 1994	6.13	6.23	6.08	6.11
545	NASDAQ	AMGN	Mon, Jul 18, 1994	5.92	5.92	5.81	5.84
544	NASDAQ	AMGN	Fri, Jul 15, 1994	6.09	6.11	5.91	5.92
543	NASDAQ	AMGN	Thu, Jul 14, 1994	5.84	6.11	5.84	6.10
542	NASDAQ	AMGN	Wed, Jul 13, 1994	5.59	5.83	5.59	5.81
541	NASDAQ	AMGN	Tue, Jul 12, 1994	5.50	5.63	5.45	5.58
540	NASDAQ	AMGN	Mon, Jul 11, 1994	5.44	5.45	5.31	5.41
539	NASDAQ	AMGN	Fri, Jul 8, 1994	5.47	5.53	5.39	5.44
538	NASDAQ	AMGN	Thu, Jul 7, 1994	5.45	5.53	5.38	5.52
537	NASDAQ	AMGN	Wed, Jul 6, 1994	5.53	5.56	5.41	5.45
536	NASDAQ	AMGN	Tue, Jul 5, 1994	5.47	5.61	5.47	5.59
535	NASDAQ	AMGN	Fri, Jul 1, 1994	5.36	5.50	5.34	5.48
534	NASDAQ	AMGN	Thu, Jun 30, 1994	5.47	5.48	5.33	5.36
533	NASDAQ	AMGN	Wed, Jun 29, 1994	5.52	5.53	5.44	5.45
532	NASDAQ	AMGN	Tue, Jun 28, 1994	5.48	5.56	5.42	5.48
531	NASDAQ	AMGN	Mon, Jun 27, 1994	5.28	5.47	5.25	5.47
530	NASDAQ	AMGN	Fri, Jun 24, 1994	5.17	5.31	5.11	5.28
529	NASDAQ	AMGN	Thu, Jun 23, 1994	5.38	5.39	5.13	5.20
528	NASDAQ	AMGN	Wed, Jun 22, 1994	5.66	5.70	5.17	5.36
527	NASDAQ	AMGN	Tue, Jun 21, 1994	5.64	5.70	5.61	5.66
526	NASDAQ	AMGN	Mon, Jun 20, 1994	5.61	5.66	5.58	5.61
525	NASDAQ	AMGN	Fri, Jun 17, 1994	5.81	5.81	5.63	5.67
524	NASDAQ	AMGN	Thu, Jun 16, 1994	5.67	5.81	5.67	5.80
523	NASDAQ	AMGN	Wed, Jun 15, 1994	5.61	5.72	5.59	5.66
522	NASDAQ	AMGN	Tue, Jun 14, 1994	5.72	5.77	5.55	5.59
521	NASDAQ	AMGN	Mon, Jun 13, 1994	5.67	5.75	5.64	5.69
520	NASDAQ	AMGN	Fri, Jun 10, 1994	5.59	5.70	5.56	5.69
519	NASDAQ	AMGN	Thu, Jun 9, 1994	5.50	5.58	5.45	5.56
518	NASDAQ	AMGN	Wed, Jun 8, 1994	5.61	5.63	5.48	5.48
517	NASDAQ	AMGN	Tue, Jun 7, 1994	5.66	5.67	5.56	5.58
516	NASDAQ	AMGN	Mon, Jun 6, 1994	5.78	5.81	5.66	5.69
515	NASDAQ	AMGN	Fri, Jun 3, 1994	5.89	5.89	5.77	5.80
514	NASDAQ	AMGN	Thu, Jun 2, 1994	5.75	5.89	5.73	5.86
513	NASDAQ	AMGN	Wed, Jun 1, 1994	5.81	5.83	5.70	5.78
512	NASDAQ	AMGN	Tue, May 31, 1994	5.73	5.83	5.70	5.82
511	NASDAQ	AMGN	Fri, May 27, 1994	5.63	5.77	5.63	5.76
510	NASDAQ	AMGN	Thu, May 26, 1994	5.59	5.69	5.53	5.66
509	NASDAQ	AMGN	Wed, May 25, 1994	5.69	5.69	5.50	5.59
508	NASDAQ	AMGN	Tue, May 24, 1994	5.66	5.72	5.56	5.72
507	NASDAQ	AMGN	Mon, May 23, 1994	5.66	5.69	5.59	5.64
506	NASDAQ	AMGN	Fri, May 20, 1994	5.84	5.84	5.69	5.78
505	NASDAQ	AMGN	Thu, May 19, 1994	5.84	5.94	5.78	5.90
504	NASDAQ	AMGN	Wed, May 18, 1994	5.63	5.84	5.59	5.78
503	NASDAQ	AMGN	Tue, May 17, 1994	5.53	5.59	5.47	5.56
502	NASDAQ	AMGN	Mon, May 16, 1994	5.56	5.59	5.50	5.55
501	NASDAQ	AMGN	Fri, May 13, 1994	5.56	5.66	5.53	5.59
500	NASDAQ	AMGN	Thu, May 12, 1994	5.53	5.63	5.53	5.59
499	NASDAQ	AMGN	Wed, May 11, 1994	5.50	5.63	5.50	5.50
498	NASDAQ	AMGN	Tue, May 10, 1994	5.41	5.53	5.41	5.52
497	NASDAQ	AMGN	Mon, May 9, 1994	5.34	5.50	5.30	5.39
496	NASDAQ	AMGN	Fri, May 6, 1994	5.44	5.47	5.34	5.44
495	NASDAQ	AMGN	Thu, May 5, 1994	5.47	5.50	5.44	5.45
494	NASDAQ	AMGN	Wed, May 4, 1994	5.50	5.53	5.41	5.48
493	NASDAQ	AMGN	Tue, May 3, 1994	5.22	5.53	5.19	5.53
492	NASDAQ	AMGN	Mon, May 2, 1994	5.06	5.22	5.06	5.22
491	NASDAQ	AMGN	Fri, Apr 29, 1994	5.03	5.16	4.97	5.06
490	NASDAQ	AMGN	Thu, Apr 28, 1994	5.22	5.22	5.06	5.08
489	NASDAQ	AMGN	Tue, Apr 26, 1994	5.19	5.25	5.09	5.22
488	NASDAQ	AMGN	Mon, Apr 25, 1994	5.22	5.22	5.09	5.17
487	NASDAQ	AMGN	Fri, Apr 22, 1994	4.88	5.28	4.84	5.25
486	NASDAQ	AMGN	Thu, Apr 21, 1994	4.47	4.69	4.44	4.66
485	NASDAQ	AMGN	Wed, Apr 20, 1994	4.44	4.50	4.34	4.44
484	NASDAQ	AMGN	Tue, Apr 19, 1994	4.41	4.50	4.41	4.44
483	NASDAQ	AMGN	Mon, Apr 18, 1994	4.59	4.63	4.41	4.42
482	NASDAQ	AMGN	Fri, Apr 15, 1994	4.59	4.69	4.53	4.58
481	NASDAQ	AMGN	Thu, Apr 14, 1994	4.63	4.69	4.56	4.66
480	NASDAQ	AMGN	Wed, Apr 13, 1994	4.69	4.72	4.59	4.63
479	NASDAQ	AMGN	Tue, Apr 12, 1994	4.75	4.75	4.69	4.70
478	NASDAQ	AMGN	Mon, Apr 11, 1994	4.78	4.81	4.69	4.73
477	NASDAQ	AMGN	Fri, Apr 8, 1994	4.81	4.84	4.75	4.81
476	NASDAQ	AMGN	Thu, Apr 7, 1994	4.88	4.94	4.81	4.84
475	NASDAQ	AMGN	Wed, Apr 6, 1994	4.88	4.91	4.81	4.88
474	NASDAQ	AMGN	Tue, Apr 5, 1994	4.75	4.84	4.72	4.81
473	NASDAQ	AMGN	Mon, Apr 4, 1994	4.66	4.78	4.59	4.69
472	NASDAQ	AMGN	Thu, Mar 31, 1994	4.84	4.89	4.75	4.78
471	NASDAQ	AMGN	Wed, Mar 30, 1994	4.88	4.91	4.81	4.81
470	NASDAQ	AMGN	Tue, Mar 29, 1994	4.94	5.00	4.88	4.91
469	NASDAQ	AMGN	Mon, Mar 28, 1994	4.81	4.91	4.75	4.89
468	NASDAQ	AMGN	Fri, Mar 25, 1994	4.84	4.91	4.78	4.78
467	NASDAQ	AMGN	Thu, Mar 24, 1994	4.88	4.94	4.78	4.78
466	NASDAQ	AMGN	Wed, Mar 23, 1994	4.75	4.84	4.72	4.72
465	NASDAQ	AMGN	Tue, Mar 22, 1994	4.78	4.78	4.69	4.75
464	NASDAQ	AMGN	Mon, Mar 21, 1994	4.81	4.84	4.69	4.77
463	NASDAQ	AMGN	Fri, Mar 18, 1994	4.88	4.88	4.75	4.80
462	NASDAQ	AMGN	Thu, Mar 17, 1994	4.94	4.94	4.81	4.88
461	NASDAQ	AMGN	Wed, Mar 16, 1994	4.88	4.97	4.84	4.94
460	NASDAQ	AMGN	Tue, Mar 15, 1994	4.97	5.00	4.84	4.91
459	NASDAQ	AMGN	Mon, Mar 14, 1994	5.09	5.09	4.94	5.00
458	NASDAQ	AMGN	Fri, Mar 11, 1994	5.16	5.16	5.00	5.08
457	NASDAQ	AMGN	Thu, Mar 10, 1994	5.22	5.25	5.13	5.16
456	NASDAQ	AMGN	Wed, Mar 9, 1994	5.13	5.25	5.09	5.20
455	NASDAQ	AMGN	Tue, Mar 8, 1994	5.13	5.16	5.09	5.11
454	NASDAQ	AMGN	Mon, Mar 7, 1994	5.13	5.16	5.06	5.11
453	NASDAQ	AMGN	Fri, Mar 4, 1994	5.03	5.13	4.97	5.06
452	NASDAQ	AMGN	Thu, Mar 3, 1994	5.13	5.13	4.97	5.00
451	NASDAQ	AMGN	Wed, Mar 2, 1994	5.03	5.16	4.92	5.13
450	NASDAQ	AMGN	Tue, Mar 1, 1994	5.28	5.31	5.09	5.16
449	NASDAQ	AMGN	Mon, Feb 28, 1994	5.06	5.28	5.00	5.22
448	NASDAQ	AMGN	Fri, Feb 25, 1994	5.06	5.09	5.00	5.03
447	NASDAQ	AMGN	Thu, Feb 24, 1994	5.06	5.09	4.91	5.03
446	NASDAQ	AMGN	Wed, Feb 23, 1994	5.16	5.16	5.06	5.06
445	NASDAQ	AMGN	Tue, Feb 22, 1994	5.13	5.22	5.09	5.11
444	NASDAQ	AMGN	Fri, Feb 18, 1994	5.28	5.28	5.13	5.16
443	NASDAQ	AMGN	Thu, Feb 17, 1994	5.34	5.41	5.22	5.22
442	NASDAQ	AMGN	Wed, Feb 16, 1994	5.25	5.34	5.25	5.33
441	NASDAQ	AMGN	Tue, Feb 15, 1994	5.22	5.31	5.19	5.27
440	NASDAQ	AMGN	Mon, Feb 14, 1994	5.22	5.34	5.19	5.22
439	NASDAQ	AMGN	Fri, Feb 11, 1994	5.19	5.25	5.13	5.25
438	NASDAQ	AMGN	Thu, Feb 10, 1994	5.25	5.38	5.16	5.22
437	NASDAQ	AMGN	Wed, Feb 9, 1994	5.41	5.42	5.25	5.28
436	NASDAQ	AMGN	Tue, Feb 8, 1994	5.50	5.56	5.38	5.38
435	NASDAQ	AMGN	Mon, Feb 7, 1994	5.22	5.53	5.17	5.50
434	NASDAQ	AMGN	Fri, Feb 4, 1994	5.44	5.53	5.22	5.23
433	NASDAQ	AMGN	Thu, Feb 3, 1994	5.47	5.52	5.38	5.44
432	NASDAQ	AMGN	Wed, Feb 2, 1994	5.41	5.53	5.25	5.50
431	NASDAQ	AMGN	Tue, Feb 1, 1994	6.06	6.09	5.81	5.88
430	NASDAQ	AMGN	Mon, Jan 31, 1994	6.22	6.25	6.06	6.09
429	NASDAQ	AMGN	Fri, Jan 28, 1994	6.22	6.25	6.19	6.22
428	NASDAQ	AMGN	Thu, Jan 27, 1994	6.25	6.25	6.13	6.19
427	NASDAQ	AMGN	Wed, Jan 26, 1994	6.25	6.31	6.19	6.19
426	NASDAQ	AMGN	Tue, Jan 25, 1994	6.16	6.25	6.06	6.25
425	NASDAQ	AMGN	Mon, Jan 24, 1994	6.25	6.28	6.16	6.16
424	NASDAQ	AMGN	Fri, Jan 21, 1994	6.28	6.28	6.22	6.25
423	NASDAQ	AMGN	Thu, Jan 20, 1994	6.28	6.28	6.19	6.25
422	NASDAQ	AMGN	Wed, Jan 19, 1994	6.41	6.41	6.13	6.22
421	NASDAQ	AMGN	Tue, Jan 18, 1994	6.44	6.50	6.38	6.41
420	NASDAQ	AMGN	Mon, Jan 17, 1994	6.41	6.47	6.34	6.47
419	NASDAQ	AMGN	Fri, Jan 14, 1994	6.33	6.44	6.28	6.41
418	NASDAQ	AMGN	Thu, Jan 13, 1994	6.25	6.28	6.19	6.25
417	NASDAQ	AMGN	Wed, Jan 12, 1994	6.25	6.31	6.13	6.23
416	NASDAQ	AMGN	Tue, Jan 11, 1994	6.28	6.31	6.22	6.28
415	NASDAQ	AMGN	Mon, Jan 10, 1994	6.06	6.25	6.00	6.22
414	NASDAQ	AMGN	Fri, Jan 7, 1994	6.13	6.13	6.03	6.06
413	NASDAQ	AMGN	Thu, Jan 6, 1994	6.19	6.25	6.11	6.16
412	NASDAQ	AMGN	Wed, Jan 5, 1994	6.06	6.16	6.00	6.13
411	NASDAQ	AMGN	Tue, Jan 4, 1994	6.06	6.06	6.06	6.06
410	NASDAQ	AMGN	Mon, Jan 3, 1994	6.16	6.25	6.13	6.14
409	NASDAQ	AMGN	Fri, Dec 31, 1993	6.28	6.31	6.16	6.19
408	NASDAQ	AMGN	Thu, Dec 30, 1993	6.38	6.38	6.25	6.28
407	NASDAQ	AMGN	Wed, Dec 29, 1993	6.25	6.38	6.22	6.36
406	NASDAQ	AMGN	Tue, Dec 28, 1993	6.06	6.25	6.06	6.22
405	NASDAQ	AMGN	Mon, Dec 27, 1993	5.97	6.09	5.91	6.03
404	NASDAQ	AMGN	Thu, Dec 23, 1993	5.75	5.84	5.72	5.81
403	NASDAQ	AMGN	Wed, Dec 22, 1993	5.66	5.75	5.63	5.69
402	NASDAQ	AMGN	Tue, Dec 21, 1993	5.56	5.66	5.53	5.66
401	NASDAQ	AMGN	Mon, Dec 20, 1993	5.66	5.66	5.53	5.53
400	NASDAQ	AMGN	Fri, Dec 17, 1993	5.63	5.66	5.59	5.63
399	NASDAQ	AMGN	Thu, Dec 16, 1993	5.59	5.63	5.53	5.63
398	NASDAQ	AMGN	Wed, Dec 15, 1993	5.53	5.59	5.50	5.56
397	NASDAQ	AMGN	Tue, Dec 14, 1993	5.53	5.59	5.50	5.56
396	NASDAQ	AMGN	Mon, Dec 13, 1993	5.53	5.63	5.50	5.56
395	NASDAQ	AMGN	Fri, Dec 10, 1993	5.56	5.63	5.47	5.50
394	NASDAQ	AMGN	Thu, Dec 9, 1993	5.66	5.69	5.56	5.63
393	NASDAQ	AMGN	Wed, Dec 8, 1993	5.78	5.78	5.63	5.64
392	NASDAQ	AMGN	Tue, Dec 7, 1993	5.81	5.88	5.72	5.72
391	NASDAQ	AMGN	Mon, Dec 6, 1993	5.84	5.91	5.72	5.81
390	NASDAQ	AMGN	Fri, Dec 3, 1993	5.84	5.91	5.78	5.91
389	NASDAQ	AMGN	Thu, Dec 2, 1993	5.84	5.91	5.72	5.84
388	NASDAQ	AMGN	Wed, Dec 1, 1993	5.72	5.88	5.70	5.84
387	NASDAQ	AMGN	Tue, Nov 30, 1993	5.59	5.69	5.56	5.66
386	NASDAQ	AMGN	Mon, Nov 29, 1993	5.66	5.72	5.59	5.63
385	NASDAQ	AMGN	Fri, Nov 26, 1993	5.59	5.72	5.56	5.66
384	NASDAQ	AMGN	Wed, Nov 24, 1993	5.59	5.59	5.53	5.59
383	NASDAQ	AMGN	Tue, Nov 23, 1993	5.44	5.56	5.44	5.53
382	NASDAQ	AMGN	Mon, Nov 22, 1993	5.56	5.59	5.41	5.44
381	NASDAQ	AMGN	Fri, Nov 19, 1993	5.63	5.66	5.56	5.63
380	NASDAQ	AMGN	Thu, Nov 18, 1993	5.75	5.78	5.63	5.66
379	NASDAQ	AMGN	Wed, Nov 17, 1993	5.84	6.00	5.75	5.77
378	NASDAQ	AMGN	Tue, Nov 16, 1993	5.88	5.98	5.78	5.88
377	NASDAQ	AMGN	Mon, Nov 15, 1993	5.84	5.91	5.81	5.88
376	NASDAQ	AMGN	Fri, Nov 12, 1993	5.81	5.88	5.75	5.84
375	NASDAQ	AMGN	Thu, Nov 11, 1993	5.78	5.84	5.72	5.77
374	NASDAQ	AMGN	Wed, Nov 10, 1993	5.75	5.84	5.69	5.78
373	NASDAQ	AMGN	Tue, Nov 9, 1993	5.56	5.75	5.47	5.72
372	NASDAQ	AMGN	Mon, Nov 8, 1993	5.53	5.59	5.31	5.50
371	NASDAQ	AMGN	Fri, Nov 5, 1993	5.47	5.59	5.22	5.50
370	NASDAQ	AMGN	Thu, Nov 4, 1993	5.75	5.78	5.47	5.50
369	NASDAQ	AMGN	Wed, Nov 3, 1993	5.75	5.94	5.75	5.75
368	NASDAQ	AMGN	Tue, Nov 2, 1993	5.69	5.84	5.66	5.78
367	NASDAQ	AMGN	Mon, Nov 1, 1993	5.72	5.75	5.66	5.69
366	NASDAQ	AMGN	Fri, Oct 29, 1993	5.59	5.75	5.56	5.70
365	NASDAQ	AMGN	Thu, Oct 28, 1993	5.66	5.69	5.59	5.61
364	NASDAQ	AMGN	Wed, Oct 27, 1993	5.50	5.72	5.41	5.66
363	NASDAQ	AMGN	Tue, Oct 26, 1993	5.59	5.63	5.47	5.47
362	NASDAQ	AMGN	Mon, Oct 25, 1993	5.69	5.78	5.59	5.61
361	NASDAQ	AMGN	Fri, Oct 22, 1993	5.66	5.81	5.61	5.69
360	NASDAQ	AMGN	Thu, Oct 21, 1993	5.39	5.53	5.38	5.50
359	NASDAQ	AMGN	Wed, Oct 20, 1993	5.31	5.47	5.25	5.44
358	NASDAQ	AMGN	Tue, Oct 19, 1993	5.66	5.67	5.30	5.33
357	NASDAQ	AMGN	Mon, Oct 18, 1993	5.53	5.66	5.44	5.59
356	NASDAQ	AMGN	Fri, Oct 15, 1993	5.59	5.63	5.47	5.53
355	NASDAQ	AMGN	Thu, Oct 14, 1993	5.53	5.59	5.44	5.56
354	NASDAQ	AMGN	Wed, Oct 13, 1993	5.19	5.44	5.16	5.44
353	NASDAQ	AMGN	Tue, Oct 12, 1993	5.13	5.31	5.13	5.22
352	NASDAQ	AMGN	Mon, Oct 11, 1993	5.03	5.19	4.97	5.13
351	NASDAQ	AMGN	Fri, Oct 8, 1993	4.97	5.06	4.94	4.97
350	NASDAQ	AMGN	Thu, Oct 7, 1993	4.94	5.03	4.91	5.00
349	NASDAQ	AMGN	Wed, Oct 6, 1993	5.00	5.06	4.84	4.91
348	NASDAQ	AMGN	Tue, Oct 5, 1993	5.06	5.13	4.97	5.00
347	NASDAQ	AMGN	Mon, Oct 4, 1993	4.97	5.09	4.97	5.03
346	NASDAQ	AMGN	Fri, Oct 1, 1993	4.84	5.03	4.81	4.98
345	NASDAQ	AMGN	Thu, Sep 30, 1993	4.77	4.88	4.75	4.83
344	NASDAQ	AMGN	Wed, Sep 29, 1993	4.69	4.81	4.69	4.75
343	NASDAQ	AMGN	Tue, Sep 28, 1993	4.81	4.81	4.66	4.67
342	NASDAQ	AMGN	Mon, Sep 27, 1993	4.88	4.91	4.69	4.78
341	NASDAQ	AMGN	Fri, Sep 24, 1993	5.00	5.09	4.97	4.97
340	NASDAQ	AMGN	Thu, Sep 23, 1993	4.94	5.22	4.91	5.20
339	NASDAQ	AMGN	Wed, Sep 22, 1993	4.81	4.94	4.78	4.89
338	NASDAQ	AMGN	Tue, Sep 21, 1993	4.72	4.81	4.69	4.77
337	NASDAQ	AMGN	Mon, Sep 20, 1993	4.78	4.84	4.72	4.75
336	NASDAQ	AMGN	Fri, Sep 17, 1993	4.75	4.84	4.72	4.78
335	NASDAQ	AMGN	Thu, Sep 16, 1993	4.78	4.84	4.75	4.81
334	NASDAQ	AMGN	Wed, Sep 15, 1993	4.66	4.83	4.63	4.81
333	NASDAQ	AMGN	Tue, Sep 14, 1993	4.50	4.63	4.44	4.63
332	NASDAQ	AMGN	Mon, Sep 13, 1993	4.56	4.59	4.50	4.53
331	NASDAQ	AMGN	Fri, Sep 10, 1993	4.66	4.66	4.53	4.56
330	NASDAQ	AMGN	Thu, Sep 9, 1993	4.66	4.66	4.56	4.63
329	NASDAQ	AMGN	Wed, Sep 8, 1993	4.75	4.75	4.56	4.61
328	NASDAQ	AMGN	Tue, Sep 7, 1993	4.81	4.88	4.72	4.72
327	NASDAQ	AMGN	Fri, Sep 3, 1993	4.91	4.91	4.84	4.86
326	NASDAQ	AMGN	Thu, Sep 2, 1993	4.78	4.97	4.78	4.89
325	NASDAQ	AMGN	Wed, Sep 1, 1993	4.63	4.72	4.59	4.69
324	NASDAQ	AMGN	Tue, Aug 31, 1993	4.59	4.66	4.56	4.63
323	NASDAQ	AMGN	Mon, Aug 30, 1993	4.53	4.63	4.50	4.58
322	NASDAQ	AMGN	Fri, Aug 27, 1993	4.31	4.52	4.31	4.50
321	NASDAQ	AMGN	Thu, Aug 26, 1993	4.34	4.38	4.28	4.34
320	NASDAQ	AMGN	Wed, Aug 25, 1993	4.44	4.44	4.34	4.36
319	NASDAQ	AMGN	Tue, Aug 24, 1993	4.34	4.44	4.34	4.42
318	NASDAQ	AMGN	Mon, Aug 23, 1993	4.34	4.41	4.31	4.38
317	NASDAQ	AMGN	Fri, Aug 20, 1993	4.50	4.53	4.16	4.39
316	NASDAQ	AMGN	Thu, Aug 19, 1993	4.47	4.53	4.41	4.50
315	NASDAQ	AMGN	Wed, Aug 18, 1993	4.38	4.50	4.38	4.45
314	NASDAQ	AMGN	Tue, Aug 17, 1993	4.22	4.38	4.19	4.34
313	NASDAQ	AMGN	Mon, Aug 16, 1993	3.94	4.25	3.94	4.19
312	NASDAQ	AMGN	Fri, Aug 13, 1993	3.94	4.03	3.88	3.94
311	NASDAQ	AMGN	Thu, Aug 12, 1993	4.00	4.06	3.88	3.94
310	NASDAQ	AMGN	Wed, Aug 11, 1993	4.06	4.09	3.97	4.00
309	NASDAQ	AMGN	Tue, Aug 10, 1993	4.00	4.16	3.94	4.08
308	NASDAQ	AMGN	Mon, Aug 9, 1993	4.25	4.28	3.95	4.02
307	NASDAQ	AMGN	Fri, Aug 6, 1993	4.38	4.41	4.34	4.38
306	NASDAQ	AMGN	Thu, Aug 5, 1993	4.38	4.47	4.34	4.38
305	NASDAQ	AMGN	Wed, Aug 4, 1993	4.41	4.44	4.38	4.39
304	NASDAQ	AMGN	Tue, Aug 3, 1993	4.38	4.44	4.34	4.38
303	NASDAQ	AMGN	Mon, Aug 2, 1993	4.41	4.44	4.34	4.34
302	NASDAQ	AMGN	Fri, Jul 30, 1993	4.44	4.50	4.38	4.38
301	NASDAQ	AMGN	Thu, Jul 29, 1993	4.50	4.53	4.44	4.50
300	NASDAQ	AMGN	Wed, Jul 28, 1993	4.50	4.56	4.47	4.50
299	NASDAQ	AMGN	Tue, Jul 27, 1993	4.53	4.59	4.47	4.53
298	NASDAQ	AMGN	Mon, Jul 26, 1993	4.50	4.63	4.50	4.53
297	NASDAQ	AMGN	Fri, Jul 23, 1993	4.47	4.61	4.41	4.52
296	NASDAQ	AMGN	Thu, Jul 22, 1993	4.34	4.41	4.31	4.31
295	NASDAQ	AMGN	Wed, Jul 21, 1993	4.38	4.38	4.31	4.31
294	NASDAQ	AMGN	Tue, Jul 20, 1993	4.25	4.41	4.25	4.41
293	NASDAQ	AMGN	Mon, Jul 19, 1993	4.31	4.34	4.22	4.31
292	NASDAQ	AMGN	Fri, Jul 16, 1993	4.38	4.38	4.31	4.33
291	NASDAQ	AMGN	Thu, Jul 15, 1993	4.41	4.44	4.31	4.38
290	NASDAQ	AMGN	Wed, Jul 14, 1993	4.44	4.47	4.41	4.44
289	NASDAQ	AMGN	Tue, Jul 13, 1993	4.44	4.44	4.41	4.41
288	NASDAQ	AMGN	Mon, Jul 12, 1993	4.44	4.47	4.38	4.44
287	NASDAQ	AMGN	Fri, Jul 9, 1993	4.44	4.50	4.41	4.47
286	NASDAQ	AMGN	Thu, Jul 8, 1993	4.44	4.52	4.34	4.44
285	NASDAQ	AMGN	Wed, Jul 7, 1993	4.38	4.50	4.38	4.50
284	NASDAQ	AMGN	Tue, Jul 6, 1993	4.41	4.50	4.38	4.41
283	NASDAQ	AMGN	Fri, Jul 2, 1993	4.44	4.47	4.41	4.42
282	NASDAQ	AMGN	Thu, Jul 1, 1993	4.59	4.63	4.44	4.48
281	NASDAQ	AMGN	Wed, Jun 30, 1993	4.56	4.66	4.50	4.56
280	NASDAQ	AMGN	Tue, Jun 29, 1993	4.69	4.72	4.41	4.47
279	NASDAQ	AMGN	Mon, Jun 28, 1993	4.63	4.72	4.63	4.72
278	NASDAQ	AMGN	Fri, Jun 25, 1993	4.53	4.69	4.50	4.64
277	NASDAQ	AMGN	Thu, Jun 24, 1993	4.56	4.63	4.53	4.58
276	NASDAQ	AMGN	Wed, Jun 23, 1993	4.38	4.53	4.34	4.52
275	NASDAQ	AMGN	Tue, Jun 22, 1993	4.41	4.41	4.31	4.38
274	NASDAQ	AMGN	Mon, Jun 21, 1993	4.34	4.38	4.28	4.34
273	NASDAQ	AMGN	Fri, Jun 18, 1993	4.47	4.50	4.34	4.34
272	NASDAQ	AMGN	Thu, Jun 17, 1993	4.53	4.53	4.41	4.47
271	NASDAQ	AMGN	Wed, Jun 16, 1993	4.56	4.59	4.50	4.52
270	NASDAQ	AMGN	Tue, Jun 15, 1993	4.41	4.53	4.41	4.50
269	NASDAQ	AMGN	Mon, Jun 14, 1993	4.41	4.47	4.31	4.36
268	NASDAQ	AMGN	Fri, Jun 11, 1993	4.38	4.41	4.34	4.39
267	NASDAQ	AMGN	Thu, Jun 10, 1993	4.25	4.34	4.22	4.33
266	NASDAQ	AMGN	Wed, Jun 9, 1993	4.22	4.31	4.19	4.22
265	NASDAQ	AMGN	Tue, Jun 8, 1993	4.00	4.22	3.94	4.19
264	NASDAQ	AMGN	Mon, Jun 7, 1993	4.19	4.19	4.00	4.02
263	NASDAQ	AMGN	Fri, Jun 4, 1993	4.19	4.19	4.05	4.16
262	NASDAQ	AMGN	Thu, Jun 3, 1993	4.44	4.44	4.31	4.33
261	NASDAQ	AMGN	Wed, Jun 2, 1993	4.56	4.59	4.38	4.39
260	NASDAQ	AMGN	Tue, Jun 1, 1993	4.50	4.59	4.44	4.53
259	NASDAQ	AMGN	Fri, May 28, 1993	4.41	4.50	4.31	4.44
258	NASDAQ	AMGN	Thu, May 27, 1993	4.53	4.59	4.41	4.42
257	NASDAQ	AMGN	Wed, May 26, 1993	4.44	4.58	4.41	4.50
256	NASDAQ	AMGN	Tue, May 25, 1993	4.44	4.50	4.34	4.44
255	NASDAQ	AMGN	Mon, May 24, 1993	4.66	4.72	4.44	4.53
254	NASDAQ	AMGN	Fri, May 21, 1993	4.88	4.91	4.75	4.81
253	NASDAQ	AMGN	Thu, May 20, 1993	4.78	4.91	4.75	4.88
252	NASDAQ	AMGN	Wed, May 19, 1993	4.81	4.81	4.59	4.77
251	NASDAQ	AMGN	Tue, May 18, 1993	4.81	4.94	4.75	4.78
250	NASDAQ	AMGN	Mon, May 17, 1993	5.08	5.13	4.75	4.81
249	NASDAQ	AMGN	Fri, May 14, 1993	5.00	5.22	5.00	5.20
248	NASDAQ	AMGN	Thu, May 13, 1993	5.16	5.16	4.97	5.00
247	NASDAQ	AMGN	Wed, May 12, 1993	5.19	5.22	5.09	5.13
246	NASDAQ	AMGN	Tue, May 11, 1993	5.22	5.25	5.09	5.19
245	NASDAQ	AMGN	Mon, May 10, 1993	5.19	5.31	5.16	5.19
244	NASDAQ	AMGN	Fri, May 7, 1993	5.16	5.19	5.03	5.19
243	NASDAQ	AMGN	Thu, May 6, 1993	5.31	5.34	5.13	5.19
242	NASDAQ	AMGN	Wed, May 5, 1993	5.09	5.34	5.06	5.31
241	NASDAQ	AMGN	Tue, May 4, 1993	5.16	5.16	5.06	5.08
240	NASDAQ	AMGN	Mon, May 3, 1993	5.06	5.19	5.00	5.09
239	NASDAQ	AMGN	Fri, Apr 30, 1993	5.03	5.13	5.00	5.00
238	NASDAQ	AMGN	Thu, Apr 29, 1993	5.00	5.06	4.94	5.02
237	NASDAQ	AMGN	Wed, Apr 28, 1993	5.13	5.22	5.03	5.06
236	NASDAQ	AMGN	Tue, Apr 27, 1993	4.75	5.13	4.75	5.13
235	NASDAQ	AMGN	Mon, Apr 26, 1993	5.00	5.00	4.72	4.77
234	NASDAQ	AMGN	Fri, Apr 23, 1993	5.06	5.09	4.94	4.97
233	NASDAQ	AMGN	Thu, Apr 22, 1993	4.88	5.05	4.84	4.91
232	NASDAQ	AMGN	Wed, Apr 21, 1993	5.16	5.19	4.91	4.91
231	NASDAQ	AMGN	Tue, Apr 20, 1993	4.94	5.14	4.92	5.13
230	NASDAQ	AMGN	Mon, Apr 19, 1993	4.72	4.94	4.69	4.89
229	NASDAQ	AMGN	Fri, Apr 16, 1993	4.81	4.86	4.66	4.66
228	NASDAQ	AMGN	Thu, Apr 15, 1993	4.72	4.81	4.72	4.75
227	NASDAQ	AMGN	Wed, Apr 14, 1993	4.63	4.78	4.63	4.75
226	NASDAQ	AMGN	Tue, Apr 13, 1993	4.72	4.78	4.59	4.66
225	NASDAQ	AMGN	Mon, Apr 12, 1993	4.44	4.72	4.44	4.72
224	NASDAQ	AMGN	Thu, Apr 8, 1993	4.47	4.53	4.34	4.45
223	NASDAQ	AMGN	Wed, Apr 7, 1993	4.53	4.59	4.47	4.50
222	NASDAQ	AMGN	Tue, Apr 6, 1993	4.66	4.69	4.50	4.53
221	NASDAQ	AMGN	Mon, Apr 5, 1993	4.53	4.63	4.41	4.63
220	NASDAQ	AMGN	Fri, Apr 2, 1993	4.47	4.53	4.44	4.50
219	NASDAQ	AMGN	Thu, Apr 1, 1993	4.63	4.75	4.56	4.63
218	NASDAQ	AMGN	Wed, Mar 31, 1993	4.77	4.88	4.70	4.72
217	NASDAQ	AMGN	Tue, Mar 30, 1993	4.44	4.66	4.41	4.63
216	NASDAQ	AMGN	Mon, Mar 29, 1993	4.38	4.44	4.28	4.38
215	NASDAQ	AMGN	Fri, Mar 26, 1993	4.44	4.44	4.25	4.31
214	NASDAQ	AMGN	Thu, Mar 25, 1993	4.34	4.41	4.19	4.36
213	NASDAQ	AMGN	Wed, Mar 24, 1993	4.44	4.44	4.19	4.34
212	NASDAQ	AMGN	Tue, Mar 23, 1993	4.50	4.56	4.44	4.50
211	NASDAQ	AMGN	Mon, Mar 22, 1993	4.13	4.41	4.09	4.38
210	NASDAQ	AMGN	Fri, Mar 19, 1993	4.28	4.31	4.11	4.13
209	NASDAQ	AMGN	Thu, Mar 18, 1993	4.34	4.41	4.22	4.25
208	NASDAQ	AMGN	Wed, Mar 17, 1993	4.44	4.53	4.25	4.33
207	NASDAQ	AMGN	Tue, Mar 16, 1993	4.59	4.59	4.34	4.38
206	NASDAQ	AMGN	Mon, Mar 15, 1993	4.56	4.66	4.50	4.56
205	NASDAQ	AMGN	Fri, Mar 12, 1993	4.34	4.47	4.28	4.45
204	NASDAQ	AMGN	Thu, Mar 11, 1993	4.38	4.41	4.13	4.33
203	NASDAQ	AMGN	Wed, Mar 10, 1993	4.25	4.34	4.22	4.25
202	NASDAQ	AMGN	Tue, Mar 9, 1993	4.09	4.22	4.09	4.16
201	NASDAQ	AMGN	Mon, Mar 8, 1993	4.22	4.25	4.02	4.13
200	NASDAQ	AMGN	Fri, Mar 5, 1993	4.38	4.38	4.13	4.16
199	NASDAQ	AMGN	Thu, Mar 4, 1993	4.63	4.63	4.34	4.36
198	NASDAQ	AMGN	Wed, Mar 3, 1993	4.69	4.72	4.47	4.59
197	NASDAQ	AMGN	Tue, Mar 2, 1993	4.77	4.84	4.59	4.69
196	NASDAQ	AMGN	Mon, Mar 1, 1993	4.66	4.84	4.59	4.70
195	NASDAQ	AMGN	Fri, Feb 26, 1993	4.81	4.84	4.52	4.53
194	NASDAQ	AMGN	Thu, Feb 25, 1993	3.98	4.75	3.97	4.63
193	NASDAQ	AMGN	Wed, Feb 24, 1993	5.53	5.78	5.50	5.78
192	NASDAQ	AMGN	Tue, Feb 23, 1993	5.31	5.63	5.19	5.44
191	NASDAQ	AMGN	Mon, Feb 22, 1993	5.50	5.50	5.00	5.19
190	NASDAQ	AMGN	Fri, Feb 19, 1993	6.22	6.22	5.59	5.63
189	NASDAQ	AMGN	Thu, Feb 18, 1993	6.16	6.34	6.03	6.14
188	NASDAQ	AMGN	Wed, Feb 17, 1993	6.22	6.25	5.66	6.03
187	NASDAQ	AMGN	Tue, Feb 16, 1993	6.63	6.66	6.22	6.23
186	NASDAQ	AMGN	Fri, Feb 12, 1993	6.84	6.84	6.63	6.73
185	NASDAQ	AMGN	Thu, Feb 11, 1993	6.91	6.94	6.78	6.81
184	NASDAQ	AMGN	Wed, Feb 10, 1993	6.66	6.91	6.56	6.84
183	NASDAQ	AMGN	Tue, Feb 9, 1993	6.38	6.59	6.34	6.55
182	NASDAQ	AMGN	Mon, Feb 8, 1993	6.81	6.84	6.22	6.22
181	NASDAQ	AMGN	Fri, Feb 5, 1993	7.09	7.20	6.63	6.73
180	NASDAQ	AMGN	Thu, Feb 4, 1993	7.31	7.53	7.25	7.47
179	NASDAQ	AMGN	Wed, Feb 3, 1993	7.25	7.31	7.03	7.16
178	NASDAQ	AMGN	Tue, Feb 2, 1993	7.50	7.59	7.31	7.38
177	NASDAQ	AMGN	Mon, Feb 1, 1993	7.75	7.91	7.50	7.50
176	NASDAQ	AMGN	Fri, Jan 29, 1993	7.38	7.77	7.34	7.75
175	NASDAQ	AMGN	Thu, Jan 28, 1993	7.53	7.59	7.30	7.38
174	NASDAQ	AMGN	Wed, Jan 27, 1993	7.88	8.00	7.47	7.50
173	NASDAQ	AMGN	Tue, Jan 26, 1993	8.25	8.31	7.94	7.97
172	NASDAQ	AMGN	Mon, Jan 25, 1993	8.19	8.31	8.13	8.25
171	NASDAQ	AMGN	Fri, Jan 22, 1993	8.38	8.41	8.13	8.28
170	NASDAQ	AMGN	Thu, Jan 21, 1993	8.50	8.59	8.44	8.52
169	NASDAQ	AMGN	Wed, Jan 20, 1993	8.19	8.50	8.09	8.44
168	NASDAQ	AMGN	Tue, Jan 19, 1993	8.41	8.50	8.13	8.13
167	NASDAQ	AMGN	Mon, Jan 18, 1993	8.69	8.75	8.41	8.45
166	NASDAQ	AMGN	Fri, Jan 15, 1993	8.69	8.84	8.69	8.75
165	NASDAQ	AMGN	Thu, Jan 14, 1993	8.91	8.97	8.72	8.73
164	NASDAQ	AMGN	Wed, Jan 13, 1993	8.72	8.94	8.66	8.84
163	NASDAQ	AMGN	Tue, Jan 12, 1993	8.75	8.84	8.59	8.66
162	NASDAQ	AMGN	Mon, Jan 11, 1993	8.66	8.78	8.66	8.78
161	NASDAQ	AMGN	Fri, Jan 8, 1993	8.47	8.69	8.41	8.69
160	NASDAQ	AMGN	Thu, Jan 7, 1993	8.41	8.66	8.31	8.47
159	NASDAQ	AMGN	Wed, Jan 6, 1993	8.53	8.63	8.25	8.41
158	NASDAQ	AMGN	Tue, Jan 5, 1993	8.81	8.84	8.45	8.47
157	NASDAQ	AMGN	Mon, Jan 4, 1993	8.84	8.94	8.78	8.83
156	NASDAQ	AMGN	Thu, Dec 31, 1992	8.94	8.97	8.81	8.83
155	NASDAQ	AMGN	Wed, Dec 30, 1992	8.91	9.00	8.88	8.91
154	NASDAQ	AMGN	Tue, Dec 29, 1992	8.97	9.13	8.88	8.91
153	NASDAQ	AMGN	Mon, Dec 28, 1992	8.84	9.00	8.78	8.97
152	NASDAQ	AMGN	Thu, Dec 24, 1992	8.88	8.91	8.81	8.88
151	NASDAQ	AMGN	Wed, Dec 23, 1992	9.03	9.06	8.78	8.84
150	NASDAQ	AMGN	Tue, Dec 22, 1992	9.16	9.22	9.03	9.03
149	NASDAQ	AMGN	Mon, Dec 21, 1992	9.16	9.22	9.16	9.22
148	NASDAQ	AMGN	Fri, Dec 18, 1992	9.25	9.33	9.19	9.19
147	NASDAQ	AMGN	Thu, Dec 17, 1992	9.09	9.28	9.06	9.20
146	NASDAQ	AMGN	Wed, Dec 16, 1992	8.97	9.19	8.88	9.08
145	NASDAQ	AMGN	Tue, Dec 15, 1992	9.00	9.03	8.84	8.91
144	NASDAQ	AMGN	Mon, Dec 14, 1992	9.09	9.14	9.00	9.00
143	NASDAQ	AMGN	Fri, Dec 11, 1992	8.84	9.09	8.84	9.09
142	NASDAQ	AMGN	Thu, Dec 10, 1992	9.00	9.09	8.81	8.88
141	NASDAQ	AMGN	Wed, Dec 9, 1992	9.22	9.28	9.03	9.09
140	NASDAQ	AMGN	Tue, Dec 8, 1992	9.34	9.47	9.22	9.38
139	NASDAQ	AMGN	Mon, Dec 7, 1992	9.25	9.41	9.16	9.38
138	NASDAQ	AMGN	Fri, Dec 4, 1992	9.34	9.52	9.22	9.23
137	NASDAQ	AMGN	Thu, Dec 3, 1992	9.63	9.66	9.50	9.50
136	NASDAQ	AMGN	Wed, Dec 2, 1992	9.72	9.75	9.59	9.64
135	NASDAQ	AMGN	Tue, Dec 1, 1992	9.50	9.75	9.44	9.72
134	NASDAQ	AMGN	Mon, Nov 30, 1992	9.69	9.72	9.47	9.59
133	NASDAQ	AMGN	Fri, Nov 27, 1992	9.69	9.72	9.64	9.66
132	NASDAQ	AMGN	Wed, Nov 25, 1992	9.53	9.66	9.47	9.64
131	NASDAQ	AMGN	Tue, Nov 24, 1992	9.38	9.72	9.38	9.70
130	NASDAQ	AMGN	Mon, Nov 23, 1992	9.31	9.41	9.19	9.38
129	NASDAQ	AMGN	Fri, Nov 20, 1992	9.38	9.44	9.28	9.31
128	NASDAQ	AMGN	Thu, Nov 19, 1992	9.38	9.38	9.25	9.34
127	NASDAQ	AMGN	Wed, Nov 18, 1992	9.06	9.34	9.03	9.34
126	NASDAQ	AMGN	Tue, Nov 17, 1992	9.25	9.28	9.03	9.09
125	NASDAQ	AMGN	Mon, Nov 16, 1992	9.25	9.31	9.13	9.28
124	NASDAQ	AMGN	Fri, Nov 13, 1992	9.06	9.22	8.97	9.20
123	NASDAQ	AMGN	Thu, Nov 12, 1992	9.16	9.16	8.97	9.08
122	NASDAQ	AMGN	Wed, Nov 11, 1992	8.81	9.16	8.81	9.11
121	NASDAQ	AMGN	Tue, Nov 10, 1992	8.69	8.84	8.56	8.84
120	NASDAQ	AMGN	Mon, Nov 9, 1992	8.34	8.66	8.31	8.61
119	NASDAQ	AMGN	Fri, Nov 6, 1992	8.25	8.31	8.19	8.28
118	NASDAQ	AMGN	Thu, Nov 5, 1992	8.03	8.31	7.97	8.23
117	NASDAQ	AMGN	Wed, Nov 4, 1992	8.16	8.22	8.06	8.08
116	NASDAQ	AMGN	Tue, Nov 3, 1992	8.34	8.38	8.16	8.22
115	NASDAQ	AMGN	Mon, Nov 2, 1992	8.38	8.47	8.31	8.34
114	NASDAQ	AMGN	Fri, Oct 30, 1992	8.34	8.44	8.28	8.34
113	NASDAQ	AMGN	Thu, Oct 29, 1992	8.28	8.44	8.22	8.38
112	NASDAQ	AMGN	Wed, Oct 28, 1992	8.16	8.25	8.16	8.19
111	NASDAQ	AMGN	Tue, Oct 27, 1992	8.31	8.34	8.06	8.22
110	NASDAQ	AMGN	Mon, Oct 26, 1992	8.13	8.31	8.13	8.30
109	NASDAQ	AMGN	Fri, Oct 23, 1992	8.16	8.25	8.13	8.17
108	NASDAQ	AMGN	Thu, Oct 22, 1992	8.25	8.28	8.03	8.19
107	NASDAQ	AMGN	Wed, Oct 21, 1992	8.50	8.53	8.09	8.31
106	NASDAQ	AMGN	Tue, Oct 20, 1992	8.13	8.41	8.09	8.31
105	NASDAQ	AMGN	Mon, Oct 19, 1992	7.69	8.03	7.66	8.02
104	NASDAQ	AMGN	Fri, Oct 16, 1992	7.56	7.75	7.53	7.75
103	NASDAQ	AMGN	Thu, Oct 15, 1992	7.22	7.59	7.22	7.58
102	NASDAQ	AMGN	Wed, Oct 14, 1992	7.16	7.31	7.09	7.28
101	NASDAQ	AMGN	Tue, Oct 13, 1992	7.31	7.41	7.16	7.20
100	NASDAQ	AMGN	Mon, Oct 12, 1992	7.16	7.31	7.13	7.28
99	NASDAQ	AMGN	Fri, Oct 9, 1992	7.41	7.44	7.13	7.17
98	NASDAQ	AMGN	Thu, Oct 8, 1992	7.34	7.53	7.34	7.44
97	NASDAQ	AMGN	Wed, Oct 7, 1992	7.59	7.63	7.31	7.33
96	NASDAQ	AMGN	Tue, Oct 6, 1992	7.47	7.63	7.36	7.59
95	NASDAQ	AMGN	Mon, Oct 5, 1992	7.41	7.45	6.94	7.44
94	NASDAQ	AMGN	Fri, Oct 2, 1992	7.66	7.69	7.47	7.50
93	NASDAQ	AMGN	Thu, Oct 1, 1992	7.81	7.84	7.64	7.66
92	NASDAQ	AMGN	Wed, Sep 30, 1992	7.84	7.88	7.78	7.84
91	NASDAQ	AMGN	Tue, Sep 29, 1992	7.72	7.94	7.72	7.78
90	NASDAQ	AMGN	Mon, Sep 28, 1992	7.94	7.97	7.59	7.81
89	NASDAQ	AMGN	Fri, Sep 25, 1992	8.38	8.41	7.91	7.98
88	NASDAQ	AMGN	Thu, Sep 24, 1992	8.44	8.56	8.38	8.39
87	NASDAQ	AMGN	Wed, Sep 23, 1992	8.44	8.50	8.31	8.44
86	NASDAQ	AMGN	Tue, Sep 22, 1992	8.69	8.72	8.38	8.44
85	NASDAQ	AMGN	Mon, Sep 21, 1992	8.47	8.72	8.47	8.66
84	NASDAQ	AMGN	Fri, Sep 18, 1992	8.38	8.56	8.31	8.47
83	NASDAQ	AMGN	Thu, Sep 17, 1992	8.47	8.55	8.31	8.31
82	NASDAQ	AMGN	Wed, Sep 16, 1992	8.38	8.53	8.38	8.47
81	NASDAQ	AMGN	Tue, Sep 15, 1992	8.53	8.59	8.38	8.48
80	NASDAQ	AMGN	Mon, Sep 14, 1992	8.34	8.63	8.34	8.59
79	NASDAQ	AMGN	Fri, Sep 11, 1992	8.16	8.41	8.13	8.25
78	NASDAQ	AMGN	Thu, Sep 10, 1992	8.09	8.22	8.06	8.19
77	NASDAQ	AMGN	Wed, Sep 9, 1992	8.09	8.13	8.00	8.03
76	NASDAQ	AMGN	Tue, Sep 8, 1992	8.09	8.09	7.97	8.05
75	NASDAQ	AMGN	Fri, Sep 4, 1992	8.19	8.22	8.06	8.06
74	NASDAQ	AMGN	Thu, Sep 3, 1992	8.13	8.19	8.06	8.19
73	NASDAQ	AMGN	Wed, Sep 2, 1992	8.06	8.19	8.03	8.13
72	NASDAQ	AMGN	Tue, Sep 1, 1992	7.91	8.09	7.91	8.06
71	NASDAQ	AMGN	Mon, Aug 31, 1992	8.03	8.06	7.91	7.92
70	NASDAQ	AMGN	Fri, Aug 28, 1992	8.13	8.16	7.97	8.02
69	NASDAQ	AMGN	Thu, Aug 27, 1992	8.13	8.19	8.09	8.14
68	NASDAQ	AMGN	Wed, Aug 26, 1992	7.84	8.09	7.84	8.06
67	NASDAQ	AMGN	Tue, Aug 25, 1992	7.80	7.88	7.66	7.86
66	NASDAQ	AMGN	Mon, Aug 24, 1992	7.97	8.00	7.75	7.78
65	NASDAQ	AMGN	Fri, Aug 21, 1992	8.16	8.19	7.97	8.05
64	NASDAQ	AMGN	Thu, Aug 20, 1992	8.03	8.13	7.97	8.09
63	NASDAQ	AMGN	Wed, Aug 19, 1992	8.03	8.06	7.94	7.97
62	NASDAQ	AMGN	Tue, Aug 18, 1992	8.03	8.06	7.88	7.94
61	NASDAQ	AMGN	Mon, Aug 17, 1992	7.72	8.03	7.72	8.00
60	NASDAQ	AMGN	Fri, Aug 14, 1992	7.91	7.94	7.63	7.72
59	NASDAQ	AMGN	Thu, Aug 13, 1992	8.09	8.13	7.88	7.91
58	NASDAQ	AMGN	Wed, Aug 12, 1992	8.13	8.22	8.03	8.03
57	NASDAQ	AMGN	Tue, Aug 11, 1992	8.19	8.19	8.03	8.13
56	NASDAQ	AMGN	Mon, Aug 10, 1992	8.25	8.31	8.13	8.17
55	NASDAQ	AMGN	Fri, Aug 7, 1992	8.22	8.41	8.19	8.30
54	NASDAQ	AMGN	Thu, Aug 6, 1992	8.25	8.25	8.09	8.23
53	NASDAQ	AMGN	Wed, Aug 5, 1992	8.44	8.44	8.22	8.28
52	NASDAQ	AMGN	Tue, Aug 4, 1992	8.41	8.44	8.31	8.41
51	NASDAQ	AMGN	Mon, Aug 3, 1992	8.13	8.41	8.13	8.38
50	NASDAQ	AMGN	Fri, Jul 31, 1992	8.19	8.19	8.06	8.19
49	NASDAQ	AMGN	Thu, Jul 30, 1992	8.22	8.22	8.06	8.16
48	NASDAQ	AMGN	Wed, Jul 29, 1992	8.16	8.28	8.13	8.20
47	NASDAQ	AMGN	Tue, Jul 28, 1992	8.06	8.16	7.97	8.14
46	NASDAQ	AMGN	Mon, Jul 27, 1992	7.88	8.09	7.84	8.05
45	NASDAQ	AMGN	Fri, Jul 24, 1992	8.00	8.06	7.84	7.89
44	NASDAQ	AMGN	Thu, Jul 23, 1992	8.13	8.13	7.97	8.05
43	NASDAQ	AMGN	Wed, Jul 22, 1992	7.88	8.19	7.84	8.13
42	NASDAQ	AMGN	Tue, Jul 21, 1992	7.78	7.84	7.69	7.75
41	NASDAQ	AMGN	Mon, Jul 20, 1992	7.78	7.84	7.69	7.78
40	NASDAQ	AMGN	Fri, Jul 17, 1992	8.00	8.05	7.84	7.88
39	NASDAQ	AMGN	Thu, Jul 16, 1992	7.97	8.06	7.94	7.97
38	NASDAQ	AMGN	Wed, Jul 15, 1992	8.00	8.06	7.94	8.02
37	NASDAQ	AMGN	Tue, Jul 14, 1992	7.94	8.00	7.88	8.00
36	NASDAQ	AMGN	Mon, Jul 13, 1992	7.91	7.97	7.81	7.94
35	NASDAQ	AMGN	Fri, Jul 10, 1992	7.94	7.94	7.78	7.81
34	NASDAQ	AMGN	Thu, Jul 9, 1992	7.78	8.00	7.78	7.88
33	NASDAQ	AMGN	Wed, Jul 8, 1992	7.78	7.84	7.63	7.72
32	NASDAQ	AMGN	Tue, Jul 7, 1992	7.97	8.06	7.84	7.84
31	NASDAQ	AMGN	Mon, Jul 6, 1992	7.69	7.94	7.59	7.91
30	NASDAQ	AMGN	Thu, Jul 2, 1992	7.69	7.84	7.44	7.70
29	NASDAQ	AMGN	Wed, Jul 1, 1992	7.56	7.78	7.50	7.63
28	NASDAQ	AMGN	Tue, Jun 30, 1992	7.63	7.69	7.53	7.61
27	NASDAQ	AMGN	Mon, Jun 29, 1992	7.25	7.63	7.22	7.63
26	NASDAQ	AMGN	Fri, Jun 26, 1992	7.06	7.25	7.02	7.19
25	NASDAQ	AMGN	Thu, Jun 25, 1992	7.16	7.19	7.03	7.09
24	NASDAQ	AMGN	Wed, Jun 24, 1992	7.13	7.19	7.03	7.05
23	NASDAQ	AMGN	Tue, Jun 23, 1992	7.03	7.25	6.97	7.13
22	NASDAQ	AMGN	Mon, Jun 22, 1992	6.72	7.02	6.72	7.00
21	NASDAQ	AMGN	Fri, Jun 19, 1992	6.81	6.91	6.69	6.81
20	NASDAQ	AMGN	Thu, Jun 18, 1992	6.78	6.81	6.66	6.78
19	NASDAQ	AMGN	Wed, Jun 17, 1992	7.00	7.09	6.75	6.84
18	NASDAQ	AMGN	Tue, Jun 16, 1992	7.06	7.16	7.03	7.03
17	NASDAQ	AMGN	Mon, Jun 15, 1992	7.03	7.13	6.97	7.11
16	NASDAQ	AMGN	Fri, Jun 12, 1992	7.03	7.09	7.00	7.06
15	NASDAQ	AMGN	Thu, Jun 11, 1992	6.84	7.03	6.84	7.03
14	NASDAQ	AMGN	Wed, Jun 10, 1992	6.97	7.03	6.84	6.88
13	NASDAQ	AMGN	Tue, Jun 9, 1992	7.25	7.31	6.97	6.97
12	NASDAQ	AMGN	Mon, Jun 8, 1992	7.47	7.47	7.22	7.27
11	NASDAQ	AMGN	Fri, Jun 5, 1992	7.63	7.63	7.44	7.52
10	NASDAQ	AMGN	Thu, Jun 4, 1992	7.66	7.69	7.53	7.56
9	NASDAQ	AMGN	Wed, Jun 3, 1992	7.47	7.66	7.38	7.61
8	NASDAQ	AMGN	Tue, Jun 2, 1992	7.63	7.63	7.44	7.52
7	NASDAQ	AMGN	Mon, Jun 1, 1992	7.59	7.69	7.45	7.59
6	NASDAQ	AMGN	Fri, May 29, 1992	7.66	7.73	7.53	7.63
5	NASDAQ	AMGN	Thu, May 28, 1992	7.38	7.64	7.28	7.63
4	NASDAQ	AMGN	Wed, May 27, 1992	7.25	7.41	7.22	7.36
3	NASDAQ	AMGN	Tue, May 26, 1992	7.34	7.38	7.16	7.22
2	NASDAQ	AMGN	Fri, May 22, 1992	7.41	7.48	7.31	7.36
1	NASDAQ	AMGN	Thu, May 21, 1992	7.16	7.41	7.06	7.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Amgen Inc NASDAQ:AMGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024