American Homes 4 Rent NYSE:AMH Historical Prices

Below are the 2383 trading days of historical prices for AMH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2383	NYSE	AMH	Wed, Jan 18, 2023	32.67	32.87	32.18	32.19
2382	NYSE	AMH	Tue, Jan 17, 2023	32.57	32.84	32.28	32.63
2381	NYSE	AMH	Fri, Jan 13, 2023	32.48	32.75	32.28	32.46
2380	NYSE	AMH	Thu, Jan 12, 2023	32.79	33.08	32.42	32.88
2379	NYSE	AMH	Wed, Jan 11, 2023	31.25	32.55	31.25	32.48
2378	NYSE	AMH	Tue, Jan 10, 2023	31.08	31.21	30.78	30.94
2377	NYSE	AMH	Mon, Jan 9, 2023	30.94	31.45	30.65	31.04
2376	NYSE	AMH	Fri, Jan 6, 2023	29.76	31.00	29.72	30.97
2375	NYSE	AMH	Thu, Jan 5, 2023	30.28	30.29	29.41	29.63
2374	NYSE	AMH	Wed, Jan 4, 2023	30.00	30.55	29.84	30.51
2373	NYSE	AMH	Tue, Jan 3, 2023	30.07	30.49	29.33	29.76
2372	NYSE	AMH	Fri, Dec 30, 2022	30.27	30.44	29.79	30.14
2371	NYSE	AMH	Thu, Dec 29, 2022	29.94	30.54	29.87	30.47
2370	NYSE	AMH	Wed, Dec 28, 2022	30.29	30.53	29.76	29.81
2369	NYSE	AMH	Tue, Dec 27, 2022	30.54	30.54	30.07	30.26
2368	NYSE	AMH	Fri, Dec 23, 2022	30.02	30.48	29.85	30.47
2367	NYSE	AMH	Thu, Dec 22, 2022	30.07	30.21	29.55	30.14
2366	NYSE	AMH	Wed, Dec 21, 2022	30.31	30.60	30.11	30.30
2365	NYSE	AMH	Tue, Dec 20, 2022	30.11	30.40	29.84	30.10
2364	NYSE	AMH	Mon, Dec 19, 2022	30.74	30.81	30.10	30.31
2363	NYSE	AMH	Fri, Dec 16, 2022	30.65	31.17	30.30	30.83
2362	NYSE	AMH	Thu, Dec 15, 2022	31.92	32.19	31.32	31.50
2361	NYSE	AMH	Wed, Dec 14, 2022	32.61	33.09	32.22	32.34
2360	NYSE	AMH	Tue, Dec 13, 2022	33.30	33.47	32.36	32.66
2359	NYSE	AMH	Mon, Dec 12, 2022	32.73	32.85	31.84	32.42
2358	NYSE	AMH	Fri, Dec 9, 2022	32.96	33.35	32.86	32.86
2357	NYSE	AMH	Thu, Dec 8, 2022	33.05	33.40	32.86	32.97
2356	NYSE	AMH	Wed, Dec 7, 2022	32.00	32.88	32.00	32.75
2355	NYSE	AMH	Tue, Dec 6, 2022	32.59	32.59	31.97	32.07
2354	NYSE	AMH	Mon, Dec 5, 2022	32.68	32.87	32.39	32.55
2353	NYSE	AMH	Fri, Dec 2, 2022	32.61	33.13	32.51	32.94
2352	NYSE	AMH	Thu, Dec 1, 2022	33.40	33.69	32.60	32.95
2351	NYSE	AMH	Wed, Nov 30, 2022	31.96	33.09	31.90	33.07
2350	NYSE	AMH	Tue, Nov 29, 2022	31.49	32.54	31.48	32.51
2349	NYSE	AMH	Mon, Nov 28, 2022	32.01	32.37	31.57	31.62
2348	NYSE	AMH	Fri, Nov 25, 2022	32.33	32.45	32.13	32.36
2347	NYSE	AMH	Wed, Nov 23, 2022	32.13	32.37	31.90	32.07
2346	NYSE	AMH	Tue, Nov 22, 2022	31.99	32.20	31.78	32.15
2345	NYSE	AMH	Mon, Nov 21, 2022	31.47	32.05	31.31	31.81
2344	NYSE	AMH	Fri, Nov 18, 2022	31.69	32.01	31.44	32.00
2343	NYSE	AMH	Thu, Nov 17, 2022	31.10	31.47	30.92	31.25
2342	NYSE	AMH	Wed, Nov 16, 2022	31.79	31.90	31.42	31.48
2341	NYSE	AMH	Tue, Nov 15, 2022	31.75	31.95	31.41	31.86
2340	NYSE	AMH	Mon, Nov 14, 2022	31.84	31.99	31.25	31.33
2339	NYSE	AMH	Fri, Nov 11, 2022	32.50	32.81	31.97	32.05
2338	NYSE	AMH	Thu, Nov 10, 2022	31.09	32.50	30.58	32.50
2337	NYSE	AMH	Wed, Nov 9, 2022	29.98	30.42	29.80	29.84
2336	NYSE	AMH	Tue, Nov 8, 2022	29.76	30.29	29.65	30.02
2335	NYSE	AMH	Mon, Nov 7, 2022	30.82	31.06	29.62	29.76
2334	NYSE	AMH	Fri, Nov 4, 2022	30.76	30.88	29.31	30.67
2333	NYSE	AMH	Thu, Nov 3, 2022	31.15	31.38	30.70	31.12
2332	NYSE	AMH	Wed, Nov 2, 2022	31.94	32.45	31.51	31.57
2331	NYSE	AMH	Tue, Nov 1, 2022	32.15	32.20	31.65	31.92
2330	NYSE	AMH	Mon, Oct 31, 2022	31.72	32.30	31.72	31.94
2329	NYSE	AMH	Fri, Oct 28, 2022	31.18	32.07	31.01	31.98
2328	NYSE	AMH	Thu, Oct 27, 2022	32.40	32.40	31.10	31.37
2327	NYSE	AMH	Wed, Oct 26, 2022	32.73	33.19	32.65	32.71
2326	NYSE	AMH	Tue, Oct 25, 2022	31.97	32.87	31.92	32.79
2325	NYSE	AMH	Mon, Oct 24, 2022	32.28	32.44	31.55	31.70
2324	NYSE	AMH	Fri, Oct 21, 2022	31.78	32.06	31.20	32.00
2323	NYSE	AMH	Thu, Oct 20, 2022	31.69	32.04	31.43	31.57
2322	NYSE	AMH	Wed, Oct 19, 2022	31.77	31.91	31.19	31.49
2321	NYSE	AMH	Tue, Oct 18, 2022	31.99	32.61	31.99	32.17
2320	NYSE	AMH	Mon, Oct 17, 2022	31.02	31.81	31.02	31.63
2319	NYSE	AMH	Fri, Oct 14, 2022	31.85	31.97	30.50	30.53
2318	NYSE	AMH	Thu, Oct 13, 2022	30.52	31.64	30.25	31.47
2317	NYSE	AMH	Wed, Oct 12, 2022	31.92	31.95	31.06	31.07
2316	NYSE	AMH	Tue, Oct 11, 2022	31.27	32.09	31.04	31.92
2315	NYSE	AMH	Mon, Oct 10, 2022	32.00	32.11	31.26	31.32
2314	NYSE	AMH	Fri, Oct 7, 2022	32.73	32.87	31.64	31.88
2313	NYSE	AMH	Thu, Oct 6, 2022	33.21	33.50	32.79	32.99
2312	NYSE	AMH	Wed, Oct 5, 2022	34.10	34.42	32.90	33.30
2311	NYSE	AMH	Tue, Oct 4, 2022	33.69	34.45	33.69	34.34
2310	NYSE	AMH	Mon, Oct 3, 2022	33.25	33.70	32.75	33.45
2309	NYSE	AMH	Fri, Sep 30, 2022	33.07	33.12	32.64	32.81
2308	NYSE	AMH	Thu, Sep 29, 2022	32.85	32.92	32.32	32.70
2307	NYSE	AMH	Wed, Sep 28, 2022	32.86	33.30	32.19	33.09
2306	NYSE	AMH	Tue, Sep 27, 2022	33.21	33.48	32.38	32.52
2305	NYSE	AMH	Mon, Sep 26, 2022	33.87	33.93	32.84	33.04
2304	NYSE	AMH	Fri, Sep 23, 2022	33.77	34.58	33.74	34.09
2303	NYSE	AMH	Thu, Sep 22, 2022	33.89	34.26	33.37	34.02
2302	NYSE	AMH	Wed, Sep 21, 2022	34.47	34.75	33.94	33.94
2301	NYSE	AMH	Tue, Sep 20, 2022	35.13	35.13	34.17	34.26
2300	NYSE	AMH	Mon, Sep 19, 2022	35.21	35.46	34.92	35.44
2299	NYSE	AMH	Fri, Sep 16, 2022	35.58	35.74	35.11	35.68
2298	NYSE	AMH	Thu, Sep 15, 2022	36.03	36.26	35.58	35.63
2297	NYSE	AMH	Wed, Sep 14, 2022	36.54	36.54	35.82	36.14
2296	NYSE	AMH	Tue, Sep 13, 2022	36.89	37.35	36.44	36.45
2295	NYSE	AMH	Mon, Sep 12, 2022	37.25	37.85	37.20	37.42
2294	NYSE	AMH	Fri, Sep 9, 2022	36.81	37.21	36.45	37.05
2293	NYSE	AMH	Thu, Sep 8, 2022	36.50	36.98	36.37	36.70
2292	NYSE	AMH	Wed, Sep 7, 2022	35.98	36.82	35.79	36.70
2291	NYSE	AMH	Tue, Sep 6, 2022	35.34	36.85	35.34	35.98
2290	NYSE	AMH	Fri, Sep 2, 2022	35.67	35.84	34.97	35.03
2289	NYSE	AMH	Thu, Sep 1, 2022	35.34	35.54	34.69	35.40
2288	NYSE	AMH	Wed, Aug 31, 2022	35.40	35.76	35.25	35.56
2287	NYSE	AMH	Tue, Aug 30, 2022	35.80	35.80	35.07	35.13
2286	NYSE	AMH	Mon, Aug 29, 2022	35.93	36.16	35.62	35.62
2285	NYSE	AMH	Fri, Aug 26, 2022	36.98	36.98	36.25	36.26
2284	NYSE	AMH	Thu, Aug 25, 2022	36.80	37.05	36.56	37.03
2283	NYSE	AMH	Wed, Aug 24, 2022	36.28	36.90	36.26	36.61
2282	NYSE	AMH	Tue, Aug 23, 2022	36.99	37.09	36.07	36.32
2281	NYSE	AMH	Mon, Aug 22, 2022	37.29	37.41	37.02	37.03
2280	NYSE	AMH	Fri, Aug 19, 2022	37.96	38.06	37.49	37.61
2279	NYSE	AMH	Thu, Aug 18, 2022	38.65	38.80	37.90	38.04
2278	NYSE	AMH	Wed, Aug 17, 2022	38.43	38.85	38.39	38.64
2277	NYSE	AMH	Tue, Aug 16, 2022	38.52	38.94	38.44	38.63
2276	NYSE	AMH	Mon, Aug 15, 2022	38.47	38.83	38.27	38.74
2275	NYSE	AMH	Fri, Aug 12, 2022	38.08	38.45	37.91	38.39
2274	NYSE	AMH	Thu, Aug 11, 2022	38.06	38.16	37.62	37.80
2273	NYSE	AMH	Wed, Aug 10, 2022	37.57	37.88	37.20	37.86
2272	NYSE	AMH	Tue, Aug 9, 2022	37.07	37.31	36.60	37.20
2271	NYSE	AMH	Mon, Aug 8, 2022	37.41	37.76	36.87	37.05
2270	NYSE	AMH	Fri, Aug 5, 2022	35.38	37.11	35.11	37.05
2269	NYSE	AMH	Thu, Aug 4, 2022	37.13	37.32	36.77	37.27
2268	NYSE	AMH	Wed, Aug 3, 2022	37.21	37.46	36.98	37.06
2267	NYSE	AMH	Tue, Aug 2, 2022	37.22	37.65	37.10	37.13
2266	NYSE	AMH	Mon, Aug 1, 2022	37.75	37.84	37.14	37.34
2265	NYSE	AMH	Fri, Jul 29, 2022	37.57	38.03	37.24	37.88
2264	NYSE	AMH	Thu, Jul 28, 2022	36.59	37.72	36.56	37.49
2263	NYSE	AMH	Wed, Jul 27, 2022	36.49	36.56	35.94	36.35
2262	NYSE	AMH	Tue, Jul 26, 2022	36.29	36.59	36.11	36.43
2261	NYSE	AMH	Mon, Jul 25, 2022	36.22	36.31	35.90	36.16
2260	NYSE	AMH	Fri, Jul 22, 2022	36.52	36.86	36.23	36.37
2259	NYSE	AMH	Thu, Jul 21, 2022	35.87	36.33	35.62	36.33
2258	NYSE	AMH	Wed, Jul 20, 2022	36.02	36.26	35.79	35.87
2257	NYSE	AMH	Tue, Jul 19, 2022	35.85	36.08	34.91	36.03
2256	NYSE	AMH	Mon, Jul 18, 2022	36.24	36.34	35.63	35.83
2255	NYSE	AMH	Fri, Jul 15, 2022	35.97	36.26	35.60	36.07
2254	NYSE	AMH	Thu, Jul 14, 2022	35.25	35.93	35.25	35.52
2253	NYSE	AMH	Wed, Jul 13, 2022	34.77	35.87	34.57	35.78
2252	NYSE	AMH	Tue, Jul 12, 2022	35.68	36.04	34.81	35.08
2251	NYSE	AMH	Mon, Jul 11, 2022	35.74	35.98	35.53	35.89
2250	NYSE	AMH	Fri, Jul 8, 2022	36.02	36.11	35.69	35.83
2249	NYSE	AMH	Thu, Jul 7, 2022	36.03	36.08	35.55	35.97
2248	NYSE	AMH	Wed, Jul 6, 2022	35.75	36.40	35.63	35.85
2247	NYSE	AMH	Tue, Jul 5, 2022	35.34	35.58	34.64	35.53
2246	NYSE	AMH	Fri, Jul 1, 2022	35.39	35.97	35.13	35.55
2245	NYSE	AMH	Thu, Jun 30, 2022	35.14	36.07	34.91	35.44
2244	NYSE	AMH	Wed, Jun 29, 2022	35.36	35.57	34.99	35.45
2243	NYSE	AMH	Tue, Jun 28, 2022	35.77	36.27	35.32	35.56
2242	NYSE	AMH	Mon, Jun 27, 2022	35.22	36.11	34.96	35.49
2241	NYSE	AMH	Fri, Jun 24, 2022	34.82	35.26	34.65	35.23
2240	NYSE	AMH	Thu, Jun 23, 2022	33.78	34.74	33.68	34.59
2239	NYSE	AMH	Wed, Jun 22, 2022	32.89	34.07	32.82	33.66
2238	NYSE	AMH	Tue, Jun 21, 2022	33.22	33.86	33.17	33.24
2237	NYSE	AMH	Fri, Jun 17, 2022	32.96	33.53	32.89	33.00
2236	NYSE	AMH	Thu, Jun 16, 2022	32.80	33.15	32.60	32.92
2235	NYSE	AMH	Wed, Jun 15, 2022	33.29	34.00	32.97	33.49
2234	NYSE	AMH	Tue, Jun 14, 2022	33.43	33.70	32.67	32.94
2233	NYSE	AMH	Mon, Jun 13, 2022	35.06	35.13	33.43	33.41
2232	NYSE	AMH	Fri, Jun 10, 2022	36.00	36.21	35.59	35.94
2231	NYSE	AMH	Thu, Jun 9, 2022	37.12	37.24	36.29	36.30
2230	NYSE	AMH	Wed, Jun 8, 2022	37.84	37.95	37.03	37.14
2229	NYSE	AMH	Tue, Jun 7, 2022	37.13	38.16	37.02	38.09
2228	NYSE	AMH	Mon, Jun 6, 2022	37.57	37.69	37.23	37.30
2227	NYSE	AMH	Fri, Jun 3, 2022	37.71	37.94	37.29	37.43
2226	NYSE	AMH	Thu, Jun 2, 2022	37.28	38.07	36.88	38.01
2225	NYSE	AMH	Wed, Jun 1, 2022	36.83	37.63	36.52	37.43
2224	NYSE	AMH	Tue, May 31, 2022	37.85	38.18	36.89	36.96
2223	NYSE	AMH	Fri, May 27, 2022	37.27	38.28	37.27	38.19
2222	NYSE	AMH	Thu, May 26, 2022	38.05	38.16	37.16	37.24
2221	NYSE	AMH	Wed, May 25, 2022	37.49	37.99	37.27	37.64
2220	NYSE	AMH	Tue, May 24, 2022	36.86	37.60	36.40	37.54
2219	NYSE	AMH	Mon, May 23, 2022	36.72	37.07	36.20	36.96
2218	NYSE	AMH	Fri, May 20, 2022	36.69	36.91	36.00	36.57
2217	NYSE	AMH	Thu, May 19, 2022	36.17	36.69	36.01	36.29
2216	NYSE	AMH	Wed, May 18, 2022	37.87	38.03	36.53	36.64
2215	NYSE	AMH	Tue, May 17, 2022	37.50	37.80	36.81	37.80
2214	NYSE	AMH	Mon, May 16, 2022	37.50	37.64	36.99	37.09
2213	NYSE	AMH	Fri, May 13, 2022	36.19	37.52	36.15	37.50
2212	NYSE	AMH	Thu, May 12, 2022	35.54	36.25	35.43	35.93
2211	NYSE	AMH	Wed, May 11, 2022	35.84	36.31	35.42	35.54
2210	NYSE	AMH	Tue, May 10, 2022	35.74	36.08	34.79	35.69
2209	NYSE	AMH	Mon, May 9, 2022	37.03	37.19	35.40	35.56
2208	NYSE	AMH	Fri, May 6, 2022	37.14	38.15	36.46	37.41
2207	NYSE	AMH	Thu, May 5, 2022	38.26	38.46	36.98	37.36
2206	NYSE	AMH	Wed, May 4, 2022	38.18	38.50	37.41	38.30
2205	NYSE	AMH	Tue, May 3, 2022	38.42	38.98	38.04	38.30
2204	NYSE	AMH	Mon, May 2, 2022	39.65	39.95	37.43	38.37
2203	NYSE	AMH	Fri, Apr 29, 2022	41.01	41.10	39.56	39.61
2202	NYSE	AMH	Thu, Apr 28, 2022	40.84	41.33	40.10	41.11
2201	NYSE	AMH	Wed, Apr 27, 2022	40.90	41.49	40.74	40.79
2200	NYSE	AMH	Tue, Apr 26, 2022	41.10	41.51	40.68	40.89
2199	NYSE	AMH	Mon, Apr 25, 2022	42.40	42.60	40.78	41.21
2198	NYSE	AMH	Fri, Apr 22, 2022	42.95	43.13	42.44	42.48
2197	NYSE	AMH	Thu, Apr 21, 2022	43.50	43.89	43.02	43.08
2196	NYSE	AMH	Wed, Apr 20, 2022	43.34	43.84	43.25	43.35
2195	NYSE	AMH	Tue, Apr 19, 2022	41.66	43.08	41.51	43.00
2194	NYSE	AMH	Mon, Apr 18, 2022	41.38	41.71	41.27	41.55
2193	NYSE	AMH	Thu, Apr 14, 2022	41.90	42.34	41.51	41.55
2192	NYSE	AMH	Wed, Apr 13, 2022	41.13	41.56	40.76	41.52
2191	NYSE	AMH	Tue, Apr 12, 2022	40.68	41.48	40.46	41.06
2190	NYSE	AMH	Mon, Apr 11, 2022	40.83	40.88	40.32	40.57
2189	NYSE	AMH	Fri, Apr 8, 2022	41.06	41.21	40.64	40.78
2188	NYSE	AMH	Thu, Apr 7, 2022	40.57	41.18	40.31	41.04
2187	NYSE	AMH	Wed, Apr 6, 2022	40.00	40.95	39.74	40.71
2186	NYSE	AMH	Tue, Apr 5, 2022	40.08	40.83	39.96	40.19
2185	NYSE	AMH	Mon, Apr 4, 2022	40.80	40.92	39.61	40.14
2184	NYSE	AMH	Fri, Apr 1, 2022	40.19	40.89	40.16	40.85
2183	NYSE	AMH	Thu, Mar 31, 2022	40.88	41.10	40.00	40.03
2182	NYSE	AMH	Wed, Mar 30, 2022	40.58	40.77	40.31	40.76
2181	NYSE	AMH	Tue, Mar 29, 2022	39.91	40.94	39.81	40.74
2180	NYSE	AMH	Mon, Mar 28, 2022	39.15	39.58	38.90	39.55
2179	NYSE	AMH	Fri, Mar 25, 2022	38.62	39.07	38.51	39.06
2178	NYSE	AMH	Thu, Mar 24, 2022	38.18	38.64	38.00	38.49
2177	NYSE	AMH	Wed, Mar 23, 2022	38.56	38.64	38.04	38.05
2176	NYSE	AMH	Tue, Mar 22, 2022	39.24	39.30	38.42	38.63
2175	NYSE	AMH	Mon, Mar 21, 2022	39.41	39.75	38.95	39.19
2174	NYSE	AMH	Fri, Mar 18, 2022	39.17	39.64	39.08	39.53
2173	NYSE	AMH	Thu, Mar 17, 2022	38.66	39.50	38.62	39.21
2172	NYSE	AMH	Wed, Mar 16, 2022	38.56	39.10	37.85	38.62
2171	NYSE	AMH	Tue, Mar 15, 2022	38.19	38.54	37.98	38.38
2170	NYSE	AMH	Mon, Mar 14, 2022	38.46	38.81	37.80	37.90
2169	NYSE	AMH	Fri, Mar 11, 2022	39.20	39.56	38.37	38.34
2168	NYSE	AMH	Thu, Mar 10, 2022	38.97	39.28	38.83	39.16
2167	NYSE	AMH	Wed, Mar 9, 2022	39.73	39.80	39.10	39.33
2166	NYSE	AMH	Tue, Mar 8, 2022	39.10	40.05	38.92	39.19
2165	NYSE	AMH	Mon, Mar 7, 2022	39.46	40.01	39.07	39.07
2164	NYSE	AMH	Fri, Mar 4, 2022	38.42	39.41	38.13	39.39
2163	NYSE	AMH	Thu, Mar 3, 2022	38.74	38.90	38.22	38.69
2162	NYSE	AMH	Wed, Mar 2, 2022	37.74	38.64	37.68	38.50
2161	NYSE	AMH	Tue, Mar 1, 2022	37.89	38.25	37.16	37.52
2160	NYSE	AMH	Mon, Feb 28, 2022	38.45	38.67	37.71	38.01
2159	NYSE	AMH	Fri, Feb 25, 2022	37.88	38.98	37.48	38.69
2158	NYSE	AMH	Thu, Feb 24, 2022	36.50	37.83	36.45	37.78
2157	NYSE	AMH	Wed, Feb 23, 2022	37.93	38.28	37.19	37.23
2156	NYSE	AMH	Tue, Feb 22, 2022	37.55	38.12	37.40	37.76
2155	NYSE	AMH	Fri, Feb 18, 2022	37.76	38.18	37.57	37.74
2154	NYSE	AMH	Thu, Feb 17, 2022	38.25	38.43	37.53	37.68
2153	NYSE	AMH	Wed, Feb 16, 2022	38.96	38.98	37.99	38.34
2152	NYSE	AMH	Tue, Feb 15, 2022	38.87	39.14	38.74	38.83
2151	NYSE	AMH	Mon, Feb 14, 2022	38.89	39.14	38.21	38.50
2150	NYSE	AMH	Fri, Feb 11, 2022	38.95	39.14	38.36	38.77
2149	NYSE	AMH	Thu, Feb 10, 2022	38.83	39.59	38.60	38.77
2148	NYSE	AMH	Wed, Feb 9, 2022	38.89	39.53	38.79	39.50
2147	NYSE	AMH	Tue, Feb 8, 2022	38.84	39.25	38.44	38.52
2146	NYSE	AMH	Mon, Feb 7, 2022	39.39	39.58	38.82	38.90
2145	NYSE	AMH	Fri, Feb 4, 2022	39.27	39.74	38.78	39.35
2144	NYSE	AMH	Thu, Feb 3, 2022	39.26	39.78	39.13	39.41
2143	NYSE	AMH	Wed, Feb 2, 2022	39.05	39.58	38.98	39.56
2142	NYSE	AMH	Tue, Feb 1, 2022	39.24	39.38	38.77	38.99
2141	NYSE	AMH	Mon, Jan 31, 2022	38.37	39.17	38.05	39.13
2140	NYSE	AMH	Fri, Jan 28, 2022	37.12	38.34	36.67	38.32
2139	NYSE	AMH	Thu, Jan 27, 2022	38.02	38.33	36.74	37.12
2138	NYSE	AMH	Wed, Jan 26, 2022	38.62	39.07	37.83	37.96
2137	NYSE	AMH	Tue, Jan 25, 2022	38.47	38.84	37.94	38.50
2136	NYSE	AMH	Mon, Jan 24, 2022	38.83	39.16	37.77	38.91
2135	NYSE	AMH	Fri, Jan 21, 2022	39.38	39.79	39.11	39.37
2134	NYSE	AMH	Thu, Jan 20, 2022	39.89	40.47	39.22	39.34
2133	NYSE	AMH	Wed, Jan 19, 2022	41.72	42.09	41.21	41.21
2132	NYSE	AMH	Tue, Jan 18, 2022	41.62	41.76	41.17	41.53
2131	NYSE	AMH	Fri, Jan 14, 2022	41.82	41.91	40.86	41.75
2130	NYSE	AMH	Thu, Jan 13, 2022	42.08	42.32	41.91	41.98
2129	NYSE	AMH	Wed, Jan 12, 2022	41.63	42.13	41.60	41.92
2128	NYSE	AMH	Tue, Jan 11, 2022	41.29	41.83	40.79	41.72
2127	NYSE	AMH	Mon, Jan 10, 2022	41.15	41.27	40.69	41.10
2126	NYSE	AMH	Fri, Jan 7, 2022	42.15	42.42	41.23	41.39
2125	NYSE	AMH	Thu, Jan 6, 2022	42.37	42.71	42.05	42.26
2124	NYSE	AMH	Wed, Jan 5, 2022	43.22	43.48	42.34	42.35
2123	NYSE	AMH	Tue, Jan 4, 2022	43.27	43.74	43.18	43.35
2122	NYSE	AMH	Mon, Jan 3, 2022	43.69	43.85	42.30	43.19
2121	NYSE	AMH	Fri, Dec 31, 2021	43.69	44.07	43.56	43.61
2120	NYSE	AMH	Thu, Dec 30, 2021	43.45	43.82	43.45	43.55
2119	NYSE	AMH	Wed, Dec 29, 2021	43.09	43.60	42.80	43.51
2118	NYSE	AMH	Tue, Dec 28, 2021	42.89	43.15	42.70	42.97
2117	NYSE	AMH	Mon, Dec 27, 2021	42.50	42.96	42.37	42.96
2116	NYSE	AMH	Thu, Dec 23, 2021	42.74	42.95	42.24	42.47
2115	NYSE	AMH	Wed, Dec 22, 2021	42.04	42.68	41.95	42.54
2114	NYSE	AMH	Tue, Dec 21, 2021	41.76	42.11	41.56	41.83
2113	NYSE	AMH	Mon, Dec 20, 2021	41.20	41.67	41.04	41.49
2112	NYSE	AMH	Fri, Dec 17, 2021	41.82	42.08	41.42	41.62
2111	NYSE	AMH	Thu, Dec 16, 2021	42.05	42.10	41.34	41.62
2110	NYSE	AMH	Wed, Dec 15, 2021	41.06	42.01	41.06	42.01
2109	NYSE	AMH	Tue, Dec 14, 2021	42.06	42.12	40.87	41.08
2108	NYSE	AMH	Mon, Dec 13, 2021	41.49	42.40	41.44	42.08
2107	NYSE	AMH	Fri, Dec 10, 2021	41.81	42.07	41.32	41.45
2106	NYSE	AMH	Thu, Dec 9, 2021	42.14	42.35	41.64	41.65
2105	NYSE	AMH	Wed, Dec 8, 2021	41.70	42.43	41.49	42.25
2104	NYSE	AMH	Tue, Dec 7, 2021	41.69	41.93	41.47	41.62
2103	NYSE	AMH	Mon, Dec 6, 2021	41.01	41.90	41.01	41.47
2102	NYSE	AMH	Fri, Dec 3, 2021	40.95	41.19	40.49	40.84
2101	NYSE	AMH	Thu, Dec 2, 2021	39.71	41.01	39.68	40.77
2100	NYSE	AMH	Wed, Dec 1, 2021	40.41	41.11	39.65	39.67
2099	NYSE	AMH	Tue, Nov 30, 2021	40.46	41.03	40.09	40.09
2098	NYSE	AMH	Mon, Nov 29, 2021	40.72	40.92	40.31	40.65
2097	NYSE	AMH	Fri, Nov 26, 2021	40.68	40.95	40.38	40.48
2096	NYSE	AMH	Wed, Nov 24, 2021	40.62	41.20	40.56	41.15
2095	NYSE	AMH	Tue, Nov 23, 2021	39.76	40.80	39.61	40.58
2094	NYSE	AMH	Mon, Nov 22, 2021	39.95	40.10	39.53	39.77
2093	NYSE	AMH	Fri, Nov 19, 2021	40.26	40.39	39.74	39.97
2092	NYSE	AMH	Thu, Nov 18, 2021	40.02	40.31	39.97	40.23
2091	NYSE	AMH	Wed, Nov 17, 2021	39.50	39.87	38.81	39.87
2090	NYSE	AMH	Tue, Nov 16, 2021	40.00	40.14	39.51	39.69
2089	NYSE	AMH	Mon, Nov 15, 2021	39.92	40.10	39.72	40.00
2088	NYSE	AMH	Fri, Nov 12, 2021	40.40	40.41	39.80	39.93
2087	NYSE	AMH	Thu, Nov 11, 2021	40.48	40.48	39.93	40.37
2086	NYSE	AMH	Wed, Nov 10, 2021	40.48	40.49	39.85	40.15
2085	NYSE	AMH	Tue, Nov 9, 2021	39.78	40.32	39.62	40.30
2084	NYSE	AMH	Mon, Nov 8, 2021	39.91	40.25	39.34	39.68
2083	NYSE	AMH	Fri, Nov 5, 2021	40.45	40.91	39.72	39.87
2082	NYSE	AMH	Thu, Nov 4, 2021	41.16	41.26	40.35	40.50
2081	NYSE	AMH	Wed, Nov 3, 2021	40.89	41.01	40.29	41.00
2080	NYSE	AMH	Tue, Nov 2, 2021	40.92	41.13	40.47	40.64
2079	NYSE	AMH	Mon, Nov 1, 2021	40.73	40.83	39.99	40.75
2078	NYSE	AMH	Fri, Oct 29, 2021	40.60	41.07	40.41	40.60
2077	NYSE	AMH	Thu, Oct 28, 2021	39.79	40.69	39.70	40.68
2076	NYSE	AMH	Wed, Oct 27, 2021	40.84	40.84	39.72	39.80
2075	NYSE	AMH	Tue, Oct 26, 2021	40.40	40.71	40.16	40.54
2074	NYSE	AMH	Mon, Oct 25, 2021	40.47	40.57	40.23	40.30
2073	NYSE	AMH	Fri, Oct 22, 2021	40.13	40.68	39.88	40.37
2072	NYSE	AMH	Thu, Oct 21, 2021	39.68	39.72	39.50	39.57
2071	NYSE	AMH	Wed, Oct 20, 2021	39.58	39.87	39.46	39.57
2070	NYSE	AMH	Tue, Oct 19, 2021	39.88	39.93	39.46	39.50
2069	NYSE	AMH	Mon, Oct 18, 2021	38.90	39.93	38.78	39.72
2068	NYSE	AMH	Fri, Oct 15, 2021	39.85	39.86	38.81	39.10
2067	NYSE	AMH	Thu, Oct 14, 2021	39.58	39.82	39.51	39.68
2066	NYSE	AMH	Wed, Oct 13, 2021	38.87	39.39	38.66	39.32
2065	NYSE	AMH	Tue, Oct 12, 2021	38.41	38.88	38.30	38.76
2064	NYSE	AMH	Mon, Oct 11, 2021	38.20	38.46	38.01	38.30
2063	NYSE	AMH	Fri, Oct 8, 2021	38.64	38.70	38.19	38.20
2062	NYSE	AMH	Thu, Oct 7, 2021	38.91	39.01	38.49	38.62
2061	NYSE	AMH	Wed, Oct 6, 2021	38.09	38.76	37.76	38.68
2060	NYSE	AMH	Tue, Oct 5, 2021	38.55	38.58	38.09	38.31
2059	NYSE	AMH	Mon, Oct 4, 2021	38.38	38.70	38.20	38.42
2058	NYSE	AMH	Fri, Oct 1, 2021	38.36	38.92	38.15	38.58
2057	NYSE	AMH	Thu, Sep 30, 2021	39.15	39.15	38.11	38.12
2056	NYSE	AMH	Wed, Sep 29, 2021	38.66	39.13	38.58	38.95
2055	NYSE	AMH	Tue, Sep 28, 2021	37.97	38.63	37.88	38.45
2054	NYSE	AMH	Mon, Sep 27, 2021	39.31	39.65	38.45	38.48
2053	NYSE	AMH	Fri, Sep 24, 2021	39.60	39.69	39.15	39.40
2052	NYSE	AMH	Thu, Sep 23, 2021	40.16	40.58	39.98	39.98
2051	NYSE	AMH	Wed, Sep 22, 2021	40.26	40.55	40.05	40.25
2050	NYSE	AMH	Tue, Sep 21, 2021	40.07	40.40	39.95	39.96
2049	NYSE	AMH	Mon, Sep 20, 2021	39.48	39.86	38.94	39.78
2048	NYSE	AMH	Fri, Sep 17, 2021	40.25	40.79	39.53	39.53
2047	NYSE	AMH	Thu, Sep 16, 2021	40.42	40.62	40.09	40.31
2046	NYSE	AMH	Wed, Sep 15, 2021	40.66	40.90	40.39	40.49
2045	NYSE	AMH	Tue, Sep 14, 2021	40.80	40.94	40.41	40.53
2044	NYSE	AMH	Mon, Sep 13, 2021	40.90	41.37	40.67	40.69
2043	NYSE	AMH	Fri, Sep 10, 2021	41.14	41.26	40.59	40.61
2042	NYSE	AMH	Thu, Sep 9, 2021	41.69	41.79	41.09	41.10
2041	NYSE	AMH	Wed, Sep 8, 2021	41.25	42.28	41.23	41.88
2040	NYSE	AMH	Tue, Sep 7, 2021	42.41	42.50	41.18	41.32
2039	NYSE	AMH	Fri, Sep 3, 2021	42.48	42.59	41.73	42.51
2038	NYSE	AMH	Thu, Sep 2, 2021	42.30	42.60	41.92	42.60
2037	NYSE	AMH	Wed, Sep 1, 2021	42.15	42.45	41.91	42.28
2036	NYSE	AMH	Tue, Aug 31, 2021	41.75	42.04	41.37	41.94
2035	NYSE	AMH	Mon, Aug 30, 2021	40.75	41.86	40.50	41.85
2034	NYSE	AMH	Fri, Aug 27, 2021	40.66	40.82	40.41	40.42
2033	NYSE	AMH	Thu, Aug 26, 2021	40.38	40.71	40.21	40.46
2032	NYSE	AMH	Wed, Aug 25, 2021	40.36	40.73	40.31	40.33
2031	NYSE	AMH	Tue, Aug 24, 2021	40.73	40.86	40.33	40.45
2030	NYSE	AMH	Mon, Aug 23, 2021	41.02	41.39	40.71	40.78
2029	NYSE	AMH	Fri, Aug 20, 2021	40.78	41.32	40.65	41.09
2028	NYSE	AMH	Thu, Aug 19, 2021	40.43	40.87	40.08	40.70
2027	NYSE	AMH	Wed, Aug 18, 2021	40.50	40.88	40.37	40.58
2026	NYSE	AMH	Tue, Aug 17, 2021	40.97	41.23	40.46	40.55
2025	NYSE	AMH	Mon, Aug 16, 2021	40.65	41.10	40.58	40.99
2024	NYSE	AMH	Fri, Aug 13, 2021	40.92	41.03	40.66	40.96
2023	NYSE	AMH	Thu, Aug 12, 2021	40.77	41.02	40.67	40.87
2022	NYSE	AMH	Wed, Aug 11, 2021	41.05	41.21	40.58	40.67
2021	NYSE	AMH	Tue, Aug 10, 2021	41.78	41.78	40.88	40.91
2020	NYSE	AMH	Mon, Aug 9, 2021	41.64	41.85	41.64	41.72
2019	NYSE	AMH	Fri, Aug 6, 2021	42.27	42.40	41.50	42.01
2018	NYSE	AMH	Thu, Aug 5, 2021	42.00	42.36	41.70	42.27
2017	NYSE	AMH	Wed, Aug 4, 2021	42.00	42.03	41.62	41.77
2016	NYSE	AMH	Tue, Aug 3, 2021	42.05	42.24	41.70	41.95
2015	NYSE	AMH	Mon, Aug 2, 2021	42.21	42.38	41.94	42.06
2014	NYSE	AMH	Fri, Jul 30, 2021	42.13	42.61	41.96	42.00
2013	NYSE	AMH	Thu, Jul 29, 2021	41.84	42.34	41.75	42.04
2012	NYSE	AMH	Wed, Jul 28, 2021	42.13	42.16	41.71	41.79
2011	NYSE	AMH	Tue, Jul 27, 2021	41.86	42.24	41.76	42.14
2010	NYSE	AMH	Mon, Jul 26, 2021	41.93	42.13	41.66	41.85
2009	NYSE	AMH	Fri, Jul 23, 2021	41.37	42.09	41.37	42.03
2008	NYSE	AMH	Thu, Jul 22, 2021	41.50	41.73	41.23	41.29
2007	NYSE	AMH	Wed, Jul 21, 2021	41.87	42.07	41.42	41.51
2006	NYSE	AMH	Tue, Jul 20, 2021	41.04	42.25	40.91	41.88
2005	NYSE	AMH	Mon, Jul 19, 2021	41.41	41.50	40.62	40.87
2004	NYSE	AMH	Fri, Jul 16, 2021	41.53	42.06	41.52	41.66
2003	NYSE	AMH	Thu, Jul 15, 2021	41.37	41.75	41.17	41.55
2002	NYSE	AMH	Wed, Jul 14, 2021	40.87	41.38	40.87	41.33
2001	NYSE	AMH	Tue, Jul 13, 2021	41.20	41.36	40.92	40.99
2000	NYSE	AMH	Mon, Jul 12, 2021	41.29	41.54	41.08	41.32
1999	NYSE	AMH	Fri, Jul 9, 2021	40.51	41.27	40.30	41.24
1998	NYSE	AMH	Thu, Jul 8, 2021	40.10	40.58	39.87	40.31
1997	NYSE	AMH	Wed, Jul 7, 2021	40.20	40.63	39.94	40.37
1996	NYSE	AMH	Tue, Jul 6, 2021	39.47	40.12	39.15	40.09
1995	NYSE	AMH	Fri, Jul 2, 2021	39.21	39.41	39.07	39.33
1994	NYSE	AMH	Thu, Jul 1, 2021	38.83	39.38	38.71	39.05
1993	NYSE	AMH	Wed, Jun 30, 2021	39.19	39.41	38.80	38.85
1992	NYSE	AMH	Tue, Jun 29, 2021	39.43	39.54	39.14	39.23
1991	NYSE	AMH	Mon, Jun 28, 2021	39.63	39.70	39.01	39.41
1990	NYSE	AMH	Fri, Jun 25, 2021	39.08	39.71	39.03	39.63
1989	NYSE	AMH	Thu, Jun 24, 2021	39.17	39.38	38.74	39.08
1988	NYSE	AMH	Wed, Jun 23, 2021	38.96	39.39	38.85	39.25
1987	NYSE	AMH	Tue, Jun 22, 2021	39.18	39.30	38.94	38.94
1986	NYSE	AMH	Mon, Jun 21, 2021	38.58	39.45	38.47	39.22
1985	NYSE	AMH	Fri, Jun 18, 2021	38.95	39.01	38.37	38.45
1984	NYSE	AMH	Thu, Jun 17, 2021	38.46	39.14	38.46	39.08
1983	NYSE	AMH	Wed, Jun 16, 2021	38.80	39.27	38.46	38.46
1982	NYSE	AMH	Tue, Jun 15, 2021	39.11	39.24	38.66	38.66
1981	NYSE	AMH	Mon, Jun 14, 2021	39.25	39.31	38.97	39.25
1980	NYSE	AMH	Fri, Jun 11, 2021	39.30	39.35	39.01	39.17
1979	NYSE	AMH	Thu, Jun 10, 2021	38.80	39.37	38.74	39.26
1978	NYSE	AMH	Wed, Jun 9, 2021	38.73	38.94	38.47	38.80
1977	NYSE	AMH	Tue, Jun 8, 2021	38.76	38.99	38.53	38.55
1976	NYSE	AMH	Mon, Jun 7, 2021	38.63	38.81	38.46	38.69
1975	NYSE	AMH	Fri, Jun 4, 2021	38.36	38.53	38.09	38.51
1974	NYSE	AMH	Thu, Jun 3, 2021	38.54	38.60	38.21	38.25
1973	NYSE	AMH	Wed, Jun 2, 2021	38.66	38.84	38.35	38.62
1972	NYSE	AMH	Tue, Jun 1, 2021	38.08	38.50	37.78	38.50
1971	NYSE	AMH	Fri, May 28, 2021	37.47	38.08	37.28	38.07
1970	NYSE	AMH	Thu, May 27, 2021	37.59	37.85	37.26	37.28
1969	NYSE	AMH	Wed, May 26, 2021	37.63	37.83	37.47	37.56
1968	NYSE	AMH	Tue, May 25, 2021	38.18	38.27	37.56	37.62
1967	NYSE	AMH	Mon, May 24, 2021	37.57	38.23	37.41	38.12
1966	NYSE	AMH	Fri, May 21, 2021	37.74	38.08	37.08	37.25
1965	NYSE	AMH	Thu, May 20, 2021	37.37	38.14	37.26	38.08
1964	NYSE	AMH	Wed, May 19, 2021	37.26	37.60	37.11	37.36
1963	NYSE	AMH	Tue, May 18, 2021	37.70	38.17	37.54	37.56
1962	NYSE	AMH	Mon, May 17, 2021	37.44	37.81	37.16	37.62
1961	NYSE	AMH	Fri, May 14, 2021	36.98	37.51	36.88	37.31
1960	NYSE	AMH	Thu, May 13, 2021	36.13	37.14	36.11	36.80
1959	NYSE	AMH	Wed, May 12, 2021	37.10	37.24	35.89	36.01
1958	NYSE	AMH	Tue, May 11, 2021	36.68	37.20	36.45	37.12
1957	NYSE	AMH	Mon, May 10, 2021	37.54	37.73	36.77	36.97
1956	NYSE	AMH	Fri, May 7, 2021	36.93	37.43	36.68	37.41
1955	NYSE	AMH	Thu, May 6, 2021	36.47	37.01	36.38	36.75
1954	NYSE	AMH	Wed, May 5, 2021	36.44	36.54	35.93	36.36
1953	NYSE	AMH	Tue, May 4, 2021	36.77	37.00	36.39	36.55
1952	NYSE	AMH	Mon, May 3, 2021	37.08	37.12	36.74	36.80
1951	NYSE	AMH	Fri, Apr 30, 2021	36.74	37.16	36.57	37.04
1950	NYSE	AMH	Thu, Apr 29, 2021	36.46	36.89	36.39	36.82
1949	NYSE	AMH	Wed, Apr 28, 2021	36.10	36.55	36.10	36.30
1948	NYSE	AMH	Tue, Apr 27, 2021	36.12	36.18	35.76	36.03
1947	NYSE	AMH	Mon, Apr 26, 2021	35.82	36.11	35.82	35.98
1946	NYSE	AMH	Fri, Apr 23, 2021	35.67	35.80	35.48	35.66
1945	NYSE	AMH	Thu, Apr 22, 2021	35.61	35.94	35.46	35.58
1944	NYSE	AMH	Wed, Apr 21, 2021	35.64	35.85	35.45	35.60
1943	NYSE	AMH	Tue, Apr 20, 2021	35.33	35.77	35.23	35.54
1942	NYSE	AMH	Mon, Apr 19, 2021	34.73	35.31	34.73	35.30
1941	NYSE	AMH	Fri, Apr 16, 2021	34.67	34.72	34.30	34.63
1940	NYSE	AMH	Thu, Apr 15, 2021	34.42	34.69	34.38	34.52
1939	NYSE	AMH	Wed, Apr 14, 2021	34.59	34.77	34.25	34.30
1938	NYSE	AMH	Tue, Apr 13, 2021	34.45	34.52	34.21	34.45
1937	NYSE	AMH	Mon, Apr 12, 2021	34.19	34.40	33.97	34.25
1936	NYSE	AMH	Fri, Apr 9, 2021	34.19	34.46	34.03	34.19
1935	NYSE	AMH	Thu, Apr 8, 2021	34.27	34.46	34.11	34.20
1934	NYSE	AMH	Wed, Apr 7, 2021	34.43	34.50	33.99	34.20
1933	NYSE	AMH	Tue, Apr 6, 2021	33.66	34.34	33.66	34.34
1932	NYSE	AMH	Mon, Apr 5, 2021	34.40	34.45	33.59	33.78
1931	NYSE	AMH	Thu, Apr 1, 2021	33.54	34.24	33.46	34.23
1930	NYSE	AMH	Wed, Mar 31, 2021	33.85	33.88	33.30	33.34
1929	NYSE	AMH	Tue, Mar 30, 2021	33.51	33.77	33.34	33.66
1928	NYSE	AMH	Mon, Mar 29, 2021	33.85	33.92	33.25	33.49
1927	NYSE	AMH	Fri, Mar 26, 2021	33.07	33.96	32.92	33.93
1926	NYSE	AMH	Thu, Mar 25, 2021	32.50	33.15	32.14	33.07
1925	NYSE	AMH	Wed, Mar 24, 2021	32.83	33.14	32.54	32.56
1924	NYSE	AMH	Tue, Mar 23, 2021	32.84	33.09	32.58	32.85
1923	NYSE	AMH	Mon, Mar 22, 2021	31.96	33.24	31.96	32.80
1922	NYSE	AMH	Fri, Mar 19, 2021	32.53	32.61	32.06	32.08
1921	NYSE	AMH	Thu, Mar 18, 2021	32.40	32.45	31.90	32.33
1920	NYSE	AMH	Wed, Mar 17, 2021	32.46	32.54	31.87	32.44
1919	NYSE	AMH	Tue, Mar 16, 2021	32.56	32.78	32.27	32.52
1918	NYSE	AMH	Mon, Mar 15, 2021	32.19	32.81	32.05	32.57
1917	NYSE	AMH	Fri, Mar 12, 2021	31.19	32.21	31.17	32.20
1916	NYSE	AMH	Thu, Mar 11, 2021	30.67	31.41	30.61	31.17
1915	NYSE	AMH	Wed, Mar 10, 2021	30.27	30.93	30.18	30.70
1914	NYSE	AMH	Tue, Mar 9, 2021	29.88	30.76	29.88	30.21
1913	NYSE	AMH	Mon, Mar 8, 2021	29.86	30.30	29.60	29.63
1912	NYSE	AMH	Fri, Mar 5, 2021	29.58	29.86	28.63	29.78
1911	NYSE	AMH	Thu, Mar 4, 2021	29.83	30.21	29.36	29.40
1910	NYSE	AMH	Wed, Mar 3, 2021	30.43	30.56	29.63	29.66
1909	NYSE	AMH	Tue, Mar 2, 2021	30.32	30.80	30.22	30.39
1908	NYSE	AMH	Mon, Mar 1, 2021	31.61	31.94	30.46	30.61
1907	NYSE	AMH	Fri, Feb 26, 2021	31.87	31.87	31.10	31.14
1906	NYSE	AMH	Thu, Feb 25, 2021	31.70	32.38	31.60	31.77
1905	NYSE	AMH	Wed, Feb 24, 2021	31.65	31.93	31.31	31.70
1904	NYSE	AMH	Tue, Feb 23, 2021	31.08	31.75	30.98	31.65
1903	NYSE	AMH	Mon, Feb 22, 2021	31.15	31.17	30.46	31.06
1902	NYSE	AMH	Fri, Feb 19, 2021	31.06	31.65	31.05	31.33
1901	NYSE	AMH	Thu, Feb 18, 2021	31.56	31.65	30.91	30.91
1900	NYSE	AMH	Wed, Feb 17, 2021	32.08	32.22	31.43	31.58
1899	NYSE	AMH	Tue, Feb 16, 2021	32.49	32.50	31.90	32.19
1898	NYSE	AMH	Fri, Feb 12, 2021	32.27	32.54	32.02	32.48
1897	NYSE	AMH	Thu, Feb 11, 2021	31.45	32.44	31.40	32.38
1896	NYSE	AMH	Wed, Feb 10, 2021	31.98	32.22	31.28	31.47
1895	NYSE	AMH	Tue, Feb 9, 2021	31.44	31.78	31.33	31.74
1894	NYSE	AMH	Mon, Feb 8, 2021	30.91	31.47	30.83	31.38
1893	NYSE	AMH	Fri, Feb 5, 2021	31.13	31.19	30.63	30.94
1892	NYSE	AMH	Thu, Feb 4, 2021	30.95	31.35	30.88	30.96
1891	NYSE	AMH	Wed, Feb 3, 2021	30.98	31.10	30.68	30.93
1890	NYSE	AMH	Tue, Feb 2, 2021	31.42	31.58	30.93	31.05
1889	NYSE	AMH	Mon, Feb 1, 2021	30.40	31.40	30.13	31.39
1888	NYSE	AMH	Fri, Jan 29, 2021	30.00	30.91	29.87	30.23
1887	NYSE	AMH	Thu, Jan 28, 2021	30.00	30.63	29.78	30.07
1886	NYSE	AMH	Wed, Jan 27, 2021	30.60	30.60	29.73	29.98
1885	NYSE	AMH	Tue, Jan 26, 2021	30.55	30.94	30.30	30.81
1884	NYSE	AMH	Mon, Jan 25, 2021	31.22	31.22	30.51	30.62
1883	NYSE	AMH	Fri, Jan 22, 2021	31.13	31.60	31.02	31.17
1882	NYSE	AMH	Thu, Jan 21, 2021	31.15	31.26	30.87	31.26
1881	NYSE	AMH	Wed, Jan 20, 2021	30.08	31.43	30.04	31.27
1880	NYSE	AMH	Tue, Jan 19, 2021	30.43	30.63	30.06	30.44
1879	NYSE	AMH	Fri, Jan 15, 2021	29.51	30.27	29.45	30.24
1878	NYSE	AMH	Thu, Jan 14, 2021	29.55	29.86	29.28	29.47
1877	NYSE	AMH	Wed, Jan 13, 2021	29.27	29.78	29.22	29.43
1876	NYSE	AMH	Tue, Jan 12, 2021	29.39	29.47	29.13	29.30
1875	NYSE	AMH	Mon, Jan 11, 2021	29.65	29.73	29.35	29.45
1874	NYSE	AMH	Fri, Jan 8, 2021	29.87	30.12	29.56	29.70
1873	NYSE	AMH	Thu, Jan 7, 2021	30.08	30.12	29.65	29.75
1872	NYSE	AMH	Wed, Jan 6, 2021	29.62	30.28	29.33	30.15
1871	NYSE	AMH	Tue, Jan 5, 2021	28.99	29.75	28.99	29.58
1870	NYSE	AMH	Mon, Jan 4, 2021	29.98	30.24	28.99	29.08
1869	NYSE	AMH	Thu, Dec 31, 2020	29.91	30.17	29.67	30.00
1868	NYSE	AMH	Wed, Dec 30, 2020	29.74	30.00	29.74	29.87
1867	NYSE	AMH	Tue, Dec 29, 2020	29.95	30.05	29.51	29.76
1866	NYSE	AMH	Mon, Dec 28, 2020	29.55	29.87	29.42	29.85
1865	NYSE	AMH	Thu, Dec 24, 2020	29.40	29.57	29.23	29.47
1864	NYSE	AMH	Wed, Dec 23, 2020	29.90	30.07	29.27	29.28
1863	NYSE	AMH	Tue, Dec 22, 2020	29.43	29.84	29.27	29.84
1862	NYSE	AMH	Mon, Dec 21, 2020	28.73	29.60	28.57	29.50
1861	NYSE	AMH	Fri, Dec 18, 2020	30.06	30.06	29.00	29.13
1860	NYSE	AMH	Thu, Dec 17, 2020	30.07	30.21	29.61	29.87
1859	NYSE	AMH	Wed, Dec 16, 2020	30.10	30.53	29.84	29.97
1858	NYSE	AMH	Tue, Dec 15, 2020	29.82	30.08	29.11	30.08
1857	NYSE	AMH	Mon, Dec 14, 2020	29.56	29.97	29.54	29.74
1856	NYSE	AMH	Fri, Dec 11, 2020	28.91	29.66	28.91	29.50
1855	NYSE	AMH	Thu, Dec 10, 2020	29.33	29.36	28.85	29.07
1854	NYSE	AMH	Wed, Dec 9, 2020	29.03	29.17	28.43	28.92
1853	NYSE	AMH	Tue, Dec 8, 2020	29.51	29.67	28.96	29.01
1852	NYSE	AMH	Mon, Dec 7, 2020	29.44	29.90	29.39	29.55
1851	NYSE	AMH	Fri, Dec 4, 2020	29.14	29.68	29.14	29.54
1850	NYSE	AMH	Thu, Dec 3, 2020	28.60	29.05	28.50	28.86
1849	NYSE	AMH	Wed, Dec 2, 2020	29.07	29.47	28.72	28.80
1848	NYSE	AMH	Tue, Dec 1, 2020	28.92	29.07	28.68	29.05
1847	NYSE	AMH	Mon, Nov 30, 2020	28.54	28.83	28.43	28.72
1846	NYSE	AMH	Fri, Nov 27, 2020	28.87	29.04	28.46	28.53
1845	NYSE	AMH	Wed, Nov 25, 2020	28.79	29.05	28.55	28.86
1844	NYSE	AMH	Tue, Nov 24, 2020	28.33	28.68	28.20	28.63
1843	NYSE	AMH	Mon, Nov 23, 2020	28.67	28.67	28.16	28.20
1842	NYSE	AMH	Fri, Nov 20, 2020	28.54	28.72	28.23	28.60
1841	NYSE	AMH	Thu, Nov 19, 2020	28.54	28.75	28.11	28.57
1840	NYSE	AMH	Wed, Nov 18, 2020	29.47	29.55	28.47	28.52
1839	NYSE	AMH	Tue, Nov 17, 2020	29.57	29.83	29.30	29.47
1838	NYSE	AMH	Mon, Nov 16, 2020	30.63	30.73	29.36	29.69
1837	NYSE	AMH	Fri, Nov 13, 2020	29.72	30.32	29.72	30.28
1836	NYSE	AMH	Thu, Nov 12, 2020	30.39	30.39	29.46	29.56
1835	NYSE	AMH	Wed, Nov 11, 2020	29.22	30.09	28.86	29.93
1834	NYSE	AMH	Tue, Nov 10, 2020	28.98	29.03	27.89	29.01
1833	NYSE	AMH	Mon, Nov 9, 2020	32.00	32.04	28.38	29.08
1832	NYSE	AMH	Fri, Nov 6, 2020	30.00	31.20	29.30	30.57
1831	NYSE	AMH	Thu, Nov 5, 2020	29.50	29.97	29.45	29.93
1830	NYSE	AMH	Wed, Nov 4, 2020	28.73	29.48	28.65	29.42
1829	NYSE	AMH	Tue, Nov 3, 2020	28.66	28.90	28.38	28.69
1828	NYSE	AMH	Mon, Nov 2, 2020	28.47	28.77	28.15	28.38
1827	NYSE	AMH	Fri, Oct 30, 2020	28.49	28.55	28.02	28.27
1826	NYSE	AMH	Thu, Oct 29, 2020	28.13	28.64	27.71	28.50
1825	NYSE	AMH	Wed, Oct 28, 2020	28.35	28.59	27.92	28.07
1824	NYSE	AMH	Tue, Oct 27, 2020	29.47	29.77	28.80	28.81
1823	NYSE	AMH	Mon, Oct 26, 2020	29.95	29.95	29.31	29.61
1822	NYSE	AMH	Fri, Oct 23, 2020	30.40	30.45	29.93	29.96
1821	NYSE	AMH	Thu, Oct 22, 2020	29.76	30.41	29.58	30.21
1820	NYSE	AMH	Wed, Oct 21, 2020	29.25	29.84	29.16	29.76
1819	NYSE	AMH	Tue, Oct 20, 2020	29.04	29.39	28.90	29.31
1818	NYSE	AMH	Mon, Oct 19, 2020	29.33	29.43	28.81	28.82
1817	NYSE	AMH	Fri, Oct 16, 2020	29.36	29.42	28.93	29.11
1816	NYSE	AMH	Thu, Oct 15, 2020	29.06	29.67	29.02	29.39
1815	NYSE	AMH	Wed, Oct 14, 2020	29.68	29.85	29.29	29.37
1814	NYSE	AMH	Tue, Oct 13, 2020	29.72	29.99	29.52	29.71
1813	NYSE	AMH	Mon, Oct 12, 2020	29.96	30.02	29.67	29.82
1812	NYSE	AMH	Fri, Oct 9, 2020	30.31	30.31	29.84	29.90
1811	NYSE	AMH	Thu, Oct 8, 2020	29.59	30.08	29.59	30.04
1810	NYSE	AMH	Wed, Oct 7, 2020	29.99	30.03	29.38	29.47
1809	NYSE	AMH	Tue, Oct 6, 2020	29.95	29.96	29.49	29.75
1808	NYSE	AMH	Mon, Oct 5, 2020	29.77	29.94	29.42	29.83
1807	NYSE	AMH	Fri, Oct 2, 2020	29.00	29.70	28.70	29.50
1806	NYSE	AMH	Thu, Oct 1, 2020	28.73	29.34	28.58	29.33
1805	NYSE	AMH	Wed, Sep 30, 2020	28.45	28.72	28.13	28.48
1804	NYSE	AMH	Tue, Sep 29, 2020	28.59	28.77	28.02	28.40
1803	NYSE	AMH	Mon, Sep 28, 2020	28.15	28.83	28.01	28.68
1802	NYSE	AMH	Fri, Sep 25, 2020	27.25	27.74	27.08	27.69
1801	NYSE	AMH	Thu, Sep 24, 2020	27.09	27.50	26.96	27.21
1800	NYSE	AMH	Wed, Sep 23, 2020	28.10	28.26	27.03	27.07
1799	NYSE	AMH	Tue, Sep 22, 2020	27.90	28.33	27.83	28.13
1798	NYSE	AMH	Mon, Sep 21, 2020	28.15	28.19	27.31	27.81
1797	NYSE	AMH	Fri, Sep 18, 2020	28.64	28.84	28.33	28.51
1796	NYSE	AMH	Thu, Sep 17, 2020	29.16	29.29	28.53	28.83
1795	NYSE	AMH	Wed, Sep 16, 2020	29.88	30.10	29.32	29.37
1794	NYSE	AMH	Tue, Sep 15, 2020	29.79	30.15	29.55	29.71
1793	NYSE	AMH	Mon, Sep 14, 2020	28.96	29.77	28.82	29.70
1792	NYSE	AMH	Fri, Sep 11, 2020	28.92	29.07	28.46	28.65
1791	NYSE	AMH	Thu, Sep 10, 2020	29.04	29.29	28.90	28.92
1790	NYSE	AMH	Wed, Sep 9, 2020	28.63	29.29	28.63	29.20
1789	NYSE	AMH	Tue, Sep 8, 2020	28.56	28.63	28.16	28.44
1788	NYSE	AMH	Fri, Sep 4, 2020	28.74	29.03	28.08	28.65
1787	NYSE	AMH	Thu, Sep 3, 2020	29.37	29.59	28.56	28.73
1786	NYSE	AMH	Wed, Sep 2, 2020	28.57	29.37	28.44	29.35
1785	NYSE	AMH	Tue, Sep 1, 2020	28.53	28.86	28.33	28.65
1784	NYSE	AMH	Mon, Aug 31, 2020	28.68	28.92	28.59	28.64
1783	NYSE	AMH	Fri, Aug 28, 2020	28.43	28.70	28.27	28.69
1782	NYSE	AMH	Thu, Aug 27, 2020	28.30	28.55	28.03	28.31
1781	NYSE	AMH	Wed, Aug 26, 2020	28.20	28.32	27.88	28.22
1780	NYSE	AMH	Tue, Aug 25, 2020	28.51	28.67	27.98	28.25
1779	NYSE	AMH	Mon, Aug 24, 2020	28.69	28.72	27.92	28.51
1778	NYSE	AMH	Fri, Aug 21, 2020	28.56	28.76	28.31	28.69
1777	NYSE	AMH	Thu, Aug 20, 2020	28.25	28.76	28.25	28.48
1776	NYSE	AMH	Wed, Aug 19, 2020	28.68	28.78	28.07	28.26
1775	NYSE	AMH	Tue, Aug 18, 2020	28.23	28.75	28.10	28.55
1774	NYSE	AMH	Mon, Aug 17, 2020	28.10	28.79	27.97	28.71
1773	NYSE	AMH	Fri, Aug 14, 2020	28.53	28.53	28.05	28.10
1772	NYSE	AMH	Thu, Aug 13, 2020	28.87	29.31	28.41	28.50
1771	NYSE	AMH	Wed, Aug 12, 2020	28.34	28.92	28.34	28.89
1770	NYSE	AMH	Tue, Aug 11, 2020	28.84	28.87	28.13	28.16
1769	NYSE	AMH	Mon, Aug 10, 2020	29.25	29.42	28.53	28.68
1768	NYSE	AMH	Fri, Aug 7, 2020	28.78	29.31	28.61	29.22
1767	NYSE	AMH	Thu, Aug 6, 2020	28.91	29.15	28.79	28.95
1766	NYSE	AMH	Wed, Aug 5, 2020	29.24	29.34	28.85	29.05
1765	NYSE	AMH	Tue, Aug 4, 2020	28.64	29.29	28.64	29.17
1764	NYSE	AMH	Mon, Aug 3, 2020	28.90	28.99	28.58	28.71
1763	NYSE	AMH	Fri, Jul 31, 2020	28.90	29.07	28.37	29.00
1762	NYSE	AMH	Thu, Jul 30, 2020	28.19	29.02	28.14	28.87
1761	NYSE	AMH	Wed, Jul 29, 2020	28.37	28.69	28.29	28.55
1760	NYSE	AMH	Tue, Jul 28, 2020	27.50	28.30	27.47	28.14
1759	NYSE	AMH	Mon, Jul 27, 2020	27.16	27.69	26.91	27.62
1758	NYSE	AMH	Fri, Jul 24, 2020	27.63	27.69	27.19	27.27
1757	NYSE	AMH	Thu, Jul 23, 2020	28.16	28.32	27.37	27.62
1756	NYSE	AMH	Wed, Jul 22, 2020	27.40	28.20	27.40	28.17
1755	NYSE	AMH	Tue, Jul 21, 2020	27.53	27.66	27.29	27.48
1754	NYSE	AMH	Mon, Jul 20, 2020	27.63	27.75	27.36	27.53
1753	NYSE	AMH	Fri, Jul 17, 2020	27.46	27.92	27.32	27.74
1752	NYSE	AMH	Thu, Jul 16, 2020	27.19	27.41	27.00	27.27
1751	NYSE	AMH	Wed, Jul 15, 2020	27.12	27.32	26.76	27.26
1750	NYSE	AMH	Tue, Jul 14, 2020	26.33	27.14	26.30	27.06
1749	NYSE	AMH	Mon, Jul 13, 2020	26.64	27.18	26.38	26.43
1748	NYSE	AMH	Fri, Jul 10, 2020	26.78	26.94	26.43	26.56
1747	NYSE	AMH	Thu, Jul 9, 2020	26.69	26.93	26.47	26.74
1746	NYSE	AMH	Wed, Jul 8, 2020	26.71	26.96	26.60	26.85
1745	NYSE	AMH	Tue, Jul 7, 2020	27.06	27.16	26.57	26.59
1744	NYSE	AMH	Mon, Jul 6, 2020	28.01	28.01	27.30	27.35
1743	NYSE	AMH	Thu, Jul 2, 2020	28.30	28.30	27.32	27.54
1742	NYSE	AMH	Wed, Jul 1, 2020	26.96	28.06	26.78	27.94
1741	NYSE	AMH	Tue, Jun 30, 2020	26.72	27.06	26.62	26.90
1740	NYSE	AMH	Mon, Jun 29, 2020	27.09	27.12	26.23	26.65
1739	NYSE	AMH	Fri, Jun 26, 2020	27.22	27.45	26.88	26.96
1738	NYSE	AMH	Thu, Jun 25, 2020	26.84	27.37	26.54	27.35
1737	NYSE	AMH	Wed, Jun 24, 2020	27.01	27.27	26.30	26.87
1736	NYSE	AMH	Tue, Jun 23, 2020	27.56	27.74	27.25	27.33
1735	NYSE	AMH	Mon, Jun 22, 2020	26.80	27.25	26.40	27.17
1734	NYSE	AMH	Fri, Jun 19, 2020	27.62	27.70	26.74	26.92
1733	NYSE	AMH	Thu, Jun 18, 2020	27.06	27.33	26.48	27.18
1732	NYSE	AMH	Wed, Jun 17, 2020	28.06	28.10	27.30	27.39
1731	NYSE	AMH	Tue, Jun 16, 2020	28.32	28.32	27.63	27.93
1730	NYSE	AMH	Mon, Jun 15, 2020	26.37	27.68	26.17	27.46
1729	NYSE	AMH	Fri, Jun 12, 2020	27.35	27.35	26.48	27.15
1728	NYSE	AMH	Thu, Jun 11, 2020	26.23	26.68	25.90	26.44
1727	NYSE	AMH	Wed, Jun 10, 2020	27.79	27.98	26.74	27.37
1726	NYSE	AMH	Tue, Jun 9, 2020	27.49	28.31	27.31	27.97
1725	NYSE	AMH	Mon, Jun 8, 2020	27.48	28.06	27.35	27.96
1724	NYSE	AMH	Fri, Jun 5, 2020	27.64	28.33	27.16	27.19
1723	NYSE	AMH	Thu, Jun 4, 2020	27.26	27.26	26.34	26.71
1722	NYSE	AMH	Wed, Jun 3, 2020	26.76	27.45	26.63	27.38
1721	NYSE	AMH	Tue, Jun 2, 2020	26.51	26.64	26.15	26.48
1720	NYSE	AMH	Mon, Jun 1, 2020	25.29	26.58	25.26	26.33
1719	NYSE	AMH	Fri, May 29, 2020	24.78	25.58	24.47	25.24
1718	NYSE	AMH	Thu, May 28, 2020	25.00	25.28	24.38	25.01
1717	NYSE	AMH	Wed, May 27, 2020	25.53	25.53	24.47	24.71
1716	NYSE	AMH	Tue, May 26, 2020	24.94	25.16	24.61	24.94
1715	NYSE	AMH	Fri, May 22, 2020	24.13	24.22	23.54	24.18
1714	NYSE	AMH	Thu, May 21, 2020	23.58	24.16	23.39	24.08
1713	NYSE	AMH	Wed, May 20, 2020	24.44	24.50	23.13	23.64
1712	NYSE	AMH	Tue, May 19, 2020	23.79	24.26	23.74	24.04
1711	NYSE	AMH	Mon, May 18, 2020	23.99	24.32	23.67	23.91
1710	NYSE	AMH	Fri, May 15, 2020	22.90	23.15	22.53	23.09
1709	NYSE	AMH	Thu, May 14, 2020	22.72	23.10	22.00	23.06
1708	NYSE	AMH	Wed, May 13, 2020	23.70	23.74	22.77	23.15
1707	NYSE	AMH	Tue, May 12, 2020	24.72	24.80	23.67	23.81
1706	NYSE	AMH	Mon, May 11, 2020	24.64	25.09	24.59	24.68
1705	NYSE	AMH	Fri, May 8, 2020	25.57	25.78	24.60	24.83
1704	NYSE	AMH	Thu, May 7, 2020	24.26	25.65	24.13	25.28
1703	NYSE	AMH	Wed, May 6, 2020	24.73	24.84	23.94	23.97
1702	NYSE	AMH	Tue, May 5, 2020	23.78	24.72	23.67	24.65
1701	NYSE	AMH	Mon, May 4, 2020	22.89	23.63	22.77	23.61
1700	NYSE	AMH	Fri, May 1, 2020	23.80	23.94	22.98	23.25
1699	NYSE	AMH	Thu, Apr 30, 2020	23.95	24.26	23.38	24.14
1698	NYSE	AMH	Wed, Apr 29, 2020	23.94	24.49	23.32	24.20
1697	NYSE	AMH	Tue, Apr 28, 2020	24.28	24.66	23.48	23.58
1696	NYSE	AMH	Mon, Apr 27, 2020	23.30	23.71	23.05	23.65
1695	NYSE	AMH	Fri, Apr 24, 2020	23.16	23.47	22.77	23.02
1694	NYSE	AMH	Thu, Apr 23, 2020	23.56	23.90	22.78	22.97
1693	NYSE	AMH	Wed, Apr 22, 2020	22.78	23.80	22.62	23.40
1692	NYSE	AMH	Tue, Apr 21, 2020	22.65	23.24	22.00	22.04
1691	NYSE	AMH	Mon, Apr 20, 2020	24.53	24.65	23.28	23.28
1690	NYSE	AMH	Fri, Apr 17, 2020	24.39	24.93	23.85	24.85
1689	NYSE	AMH	Thu, Apr 16, 2020	24.77	24.77	23.43	23.76
1688	NYSE	AMH	Wed, Apr 15, 2020	24.67	24.97	23.94	24.62
1687	NYSE	AMH	Tue, Apr 14, 2020	24.53	25.29	24.24	25.24
1686	NYSE	AMH	Mon, Apr 13, 2020	24.57	24.65	23.79	24.07
1685	NYSE	AMH	Thu, Apr 9, 2020	24.14	25.24	23.97	24.69
1684	NYSE	AMH	Wed, Apr 8, 2020	22.88	24.00	22.23	23.89
1683	NYSE	AMH	Tue, Apr 7, 2020	23.24	23.48	22.47	22.60
1682	NYSE	AMH	Mon, Apr 6, 2020	20.71	22.63	20.71	22.25
1681	NYSE	AMH	Fri, Apr 3, 2020	20.94	21.34	19.93	20.64
1680	NYSE	AMH	Thu, Apr 2, 2020	21.10	22.13	20.79	21.21
1679	NYSE	AMH	Wed, Apr 1, 2020	22.27	22.37	20.88	21.83
1678	NYSE	AMH	Tue, Mar 31, 2020	22.82	23.56	22.03	23.20
1677	NYSE	AMH	Mon, Mar 30, 2020	23.37	23.84	21.81	23.10
1676	NYSE	AMH	Fri, Mar 27, 2020	21.25	23.75	21.00	23.13
1675	NYSE	AMH	Thu, Mar 26, 2020	20.88	22.09	20.20	21.93
1674	NYSE	AMH	Wed, Mar 25, 2020	20.43	21.57	18.69	20.74
1673	NYSE	AMH	Tue, Mar 24, 2020	19.01	20.37	18.70	20.32
1672	NYSE	AMH	Mon, Mar 23, 2020	19.41	19.55	17.50	18.15
1671	NYSE	AMH	Fri, Mar 20, 2020	20.96	21.87	19.04	19.53
1670	NYSE	AMH	Thu, Mar 19, 2020	22.46	24.07	20.77	20.78
1669	NYSE	AMH	Wed, Mar 18, 2020	23.01	24.03	20.01	22.70
1668	NYSE	AMH	Tue, Mar 17, 2020	24.42	25.29	22.18	24.28
1667	NYSE	AMH	Mon, Mar 16, 2020	25.69	26.54	23.81	23.81
1666	NYSE	AMH	Fri, Mar 13, 2020	26.95	28.05	26.04	27.94
1665	NYSE	AMH	Thu, Mar 12, 2020	25.26	28.45	25.00	25.91
1664	NYSE	AMH	Wed, Mar 11, 2020	28.58	29.42	26.82	27.01
1663	NYSE	AMH	Tue, Mar 10, 2020	28.03	29.20	27.64	29.18
1662	NYSE	AMH	Mon, Mar 9, 2020	27.43	28.57	27.24	27.75
1661	NYSE	AMH	Fri, Mar 6, 2020	28.29	28.99	27.81	28.94
1660	NYSE	AMH	Thu, Mar 5, 2020	28.23	29.84	28.21	28.67
1659	NYSE	AMH	Wed, Mar 4, 2020	28.28	28.86	28.27	28.70
1658	NYSE	AMH	Tue, Mar 3, 2020	27.42	28.41	27.26	27.86
1657	NYSE	AMH	Mon, Mar 2, 2020	26.04	27.38	25.93	27.38
1656	NYSE	AMH	Fri, Feb 28, 2020	25.26	26.47	24.31	25.89
1655	NYSE	AMH	Thu, Feb 27, 2020	26.78	26.90	25.66	25.68
1654	NYSE	AMH	Wed, Feb 26, 2020	27.69	27.79	27.13	27.14
1653	NYSE	AMH	Tue, Feb 25, 2020	28.48	28.54	27.50	27.63
1652	NYSE	AMH	Mon, Feb 24, 2020	28.52	28.77	28.33	28.42
1651	NYSE	AMH	Fri, Feb 21, 2020	29.12	29.18	28.74	28.77
1650	NYSE	AMH	Thu, Feb 20, 2020	28.96	29.14	28.74	29.11
1649	NYSE	AMH	Wed, Feb 19, 2020	29.15	29.17	28.73	28.92
1648	NYSE	AMH	Tue, Feb 18, 2020	29.55	29.66	29.24	29.28
1647	NYSE	AMH	Fri, Feb 14, 2020	29.30	29.52	29.11	29.52
1646	NYSE	AMH	Thu, Feb 13, 2020	28.74	29.23	28.67	29.20
1645	NYSE	AMH	Wed, Feb 12, 2020	28.41	28.80	28.26	28.72
1644	NYSE	AMH	Tue, Feb 11, 2020	28.31	29.89	28.29	28.39
1643	NYSE	AMH	Mon, Feb 10, 2020	27.98	28.34	27.94	28.30
1642	NYSE	AMH	Fri, Feb 7, 2020	27.75	28.01	27.69	27.89
1641	NYSE	AMH	Thu, Feb 6, 2020	27.78	27.99	27.65	27.73
1640	NYSE	AMH	Wed, Feb 5, 2020	27.69	27.80	27.60	27.71
1639	NYSE	AMH	Tue, Feb 4, 2020	27.67	27.98	27.61	27.69
1638	NYSE	AMH	Mon, Feb 3, 2020	27.37	27.77	27.30	27.65
1637	NYSE	AMH	Fri, Jan 31, 2020	27.69	27.82	27.26	27.33
1636	NYSE	AMH	Thu, Jan 30, 2020	27.40	27.81	27.24	27.70
1635	NYSE	AMH	Wed, Jan 29, 2020	27.72	27.76	27.43	27.48
1634	NYSE	AMH	Tue, Jan 28, 2020	27.26	27.67	27.17	27.61
1633	NYSE	AMH	Mon, Jan 27, 2020	27.22	27.47	27.17	27.28
1632	NYSE	AMH	Fri, Jan 24, 2020	27.39	27.54	27.21	27.37
1631	NYSE	AMH	Thu, Jan 23, 2020	27.23	27.39	27.11	27.35
1630	NYSE	AMH	Wed, Jan 22, 2020	27.13	27.37	27.01	27.19
1629	NYSE	AMH	Tue, Jan 21, 2020	26.97	27.09	26.89	27.08
1628	NYSE	AMH	Fri, Jan 17, 2020	27.05	27.05	26.84	26.95
1627	NYSE	AMH	Thu, Jan 16, 2020	26.70	27.07	26.62	27.07
1626	NYSE	AMH	Wed, Jan 15, 2020	26.61	26.85	26.58	26.64
1625	NYSE	AMH	Tue, Jan 14, 2020	26.59	26.59	26.34	26.48
1624	NYSE	AMH	Mon, Jan 13, 2020	26.26	26.61	26.17	26.61
1623	NYSE	AMH	Fri, Jan 10, 2020	25.84	26.30	25.84	26.24
1622	NYSE	AMH	Thu, Jan 9, 2020	25.91	26.07	25.86	25.87
1621	NYSE	AMH	Wed, Jan 8, 2020	25.97	26.07	25.76	25.92
1620	NYSE	AMH	Tue, Jan 7, 2020	26.32	26.42	25.71	25.98
1619	NYSE	AMH	Mon, Jan 6, 2020	26.26	26.53	26.10	26.42
1618	NYSE	AMH	Fri, Jan 3, 2020	25.88	26.41	25.78	26.30
1617	NYSE	AMH	Thu, Jan 2, 2020	26.31	26.31	25.71	25.90
1616	NYSE	AMH	Tue, Dec 31, 2019	26.07	26.25	26.03	26.21
1615	NYSE	AMH	Mon, Dec 30, 2019	25.92	26.10	25.91	26.04
1614	NYSE	AMH	Fri, Dec 27, 2019	26.00	26.04	25.86	26.02
1613	NYSE	AMH	Thu, Dec 26, 2019	25.88	25.92	25.75	25.91
1612	NYSE	AMH	Tue, Dec 24, 2019	25.73	25.90	25.67	25.84
1611	NYSE	AMH	Mon, Dec 23, 2019	26.00	26.00	25.67	25.71
1610	NYSE	AMH	Fri, Dec 20, 2019	25.67	25.94	25.66	25.90
1609	NYSE	AMH	Thu, Dec 19, 2019	25.53	25.64	25.42	25.64
1608	NYSE	AMH	Wed, Dec 18, 2019	25.31	25.51	25.27	25.50
1607	NYSE	AMH	Tue, Dec 17, 2019	25.85	25.86	25.27	25.34
1606	NYSE	AMH	Mon, Dec 16, 2019	25.64	25.89	25.44	25.83
1605	NYSE	AMH	Fri, Dec 13, 2019	25.45	25.72	25.31	25.62
1604	NYSE	AMH	Thu, Dec 12, 2019	25.75	25.85	25.31	25.40
1603	NYSE	AMH	Wed, Dec 11, 2019	26.14	26.16	25.64	25.78
1602	NYSE	AMH	Tue, Dec 10, 2019	26.46	26.53	26.10	26.14
1601	NYSE	AMH	Mon, Dec 9, 2019	26.34	26.43	26.15	26.41
1600	NYSE	AMH	Fri, Dec 6, 2019	26.30	26.44	26.25	26.35
1599	NYSE	AMH	Thu, Dec 5, 2019	26.47	26.53	26.24	26.36
1598	NYSE	AMH	Wed, Dec 4, 2019	26.48	26.72	26.47	26.51
1597	NYSE	AMH	Tue, Dec 3, 2019	26.39	26.62	26.38	26.61
1596	NYSE	AMH	Mon, Dec 2, 2019	26.71	26.75	26.33	26.36
1595	NYSE	AMH	Fri, Nov 29, 2019	26.95	27.14	26.67	26.71
1594	NYSE	AMH	Wed, Nov 27, 2019	27.05	27.07	26.83	26.99
1593	NYSE	AMH	Tue, Nov 26, 2019	26.54	27.07	26.50	27.06
1592	NYSE	AMH	Mon, Nov 25, 2019	26.39	26.56	26.28	26.50
1591	NYSE	AMH	Fri, Nov 22, 2019	26.09	26.35	25.86	26.26
1590	NYSE	AMH	Thu, Nov 21, 2019	26.50	26.53	26.08	26.09
1589	NYSE	AMH	Wed, Nov 20, 2019	26.36	26.67	26.32	26.54
1588	NYSE	AMH	Tue, Nov 19, 2019	26.48	26.72	26.37	26.39
1587	NYSE	AMH	Mon, Nov 18, 2019	26.55	26.77	26.44	26.46
1586	NYSE	AMH	Fri, Nov 15, 2019	26.34	26.54	26.22	26.51
1585	NYSE	AMH	Thu, Nov 14, 2019	26.12	26.29	26.05	26.29
1584	NYSE	AMH	Wed, Nov 13, 2019	25.78	26.17	25.68	26.07
1583	NYSE	AMH	Tue, Nov 12, 2019	25.83	26.08	25.67	25.69
1582	NYSE	AMH	Mon, Nov 11, 2019	25.79	26.00	25.71	25.83
1581	NYSE	AMH	Fri, Nov 8, 2019	25.46	25.87	25.35	25.71
1580	NYSE	AMH	Thu, Nov 7, 2019	25.79	25.83	25.41	25.47
1579	NYSE	AMH	Wed, Nov 6, 2019	25.74	25.96	25.57	25.86
1578	NYSE	AMH	Tue, Nov 5, 2019	26.10	26.10	25.66	25.71
1577	NYSE	AMH	Mon, Nov 4, 2019	26.26	26.27	26.02	26.18
1576	NYSE	AMH	Fri, Nov 1, 2019	26.53	26.62	26.26	26.33
1575	NYSE	AMH	Thu, Oct 31, 2019	26.39	26.66	26.25	26.47
1574	NYSE	AMH	Wed, Oct 30, 2019	26.41	26.46	25.98	26.35
1573	NYSE	AMH	Tue, Oct 29, 2019	26.31	26.67	26.20	26.36
1572	NYSE	AMH	Mon, Oct 28, 2019	26.21	26.37	26.09	26.35
1571	NYSE	AMH	Fri, Oct 25, 2019	26.31	26.42	26.11	26.25
1570	NYSE	AMH	Thu, Oct 24, 2019	25.97	26.38	25.88	26.35
1569	NYSE	AMH	Wed, Oct 23, 2019	25.76	25.91	25.61	25.90
1568	NYSE	AMH	Tue, Oct 22, 2019	26.09	26.15	25.72	25.74
1567	NYSE	AMH	Mon, Oct 21, 2019	25.82	26.07	25.73	26.06
1566	NYSE	AMH	Fri, Oct 18, 2019	25.66	25.83	25.55	25.83
1565	NYSE	AMH	Thu, Oct 17, 2019	25.75	25.89	25.62	25.65
1564	NYSE	AMH	Wed, Oct 16, 2019	25.84	25.85	25.56	25.75
1563	NYSE	AMH	Tue, Oct 15, 2019	26.10	26.14	25.82	25.88
1562	NYSE	AMH	Mon, Oct 14, 2019	26.14	26.14	25.96	26.08
1561	NYSE	AMH	Fri, Oct 11, 2019	26.23	26.40	26.00	26.10
1560	NYSE	AMH	Thu, Oct 10, 2019	26.21	26.37	26.13	26.25
1559	NYSE	AMH	Wed, Oct 9, 2019	26.18	26.26	25.97	26.17
1558	NYSE	AMH	Tue, Oct 8, 2019	25.87	26.12	25.72	26.06
1557	NYSE	AMH	Mon, Oct 7, 2019	25.95	26.08	25.88	25.94
1556	NYSE	AMH	Fri, Oct 4, 2019	25.98	26.13	25.94	26.04
1555	NYSE	AMH	Thu, Oct 3, 2019	26.11	26.19	25.84	25.93
1554	NYSE	AMH	Wed, Oct 2, 2019	25.90	26.05	25.83	26.04
1553	NYSE	AMH	Tue, Oct 1, 2019	25.88	26.02	25.61	25.89
1552	NYSE	AMH	Mon, Sep 30, 2019	25.84	25.92	25.74	25.89
1551	NYSE	AMH	Fri, Sep 27, 2019	25.87	25.97	25.66	25.79
1550	NYSE	AMH	Thu, Sep 26, 2019	25.76	26.03	25.76	25.85
1549	NYSE	AMH	Wed, Sep 25, 2019	25.61	25.75	25.45	25.68
1548	NYSE	AMH	Tue, Sep 24, 2019	25.44	25.75	25.43	25.60
1547	NYSE	AMH	Mon, Sep 23, 2019	25.30	25.56	25.30	25.38
1546	NYSE	AMH	Fri, Sep 20, 2019	25.37	25.47	25.22	25.33
1545	NYSE	AMH	Thu, Sep 19, 2019	24.95	25.36	24.95	25.27
1544	NYSE	AMH	Wed, Sep 18, 2019	25.24	25.25	24.77	24.95
1543	NYSE	AMH	Tue, Sep 17, 2019	24.85	25.17	24.85	25.13
1542	NYSE	AMH	Mon, Sep 16, 2019	24.38	24.80	24.36	24.78
1541	NYSE	AMH	Fri, Sep 13, 2019	24.67	24.83	24.14	24.37
1540	NYSE	AMH	Thu, Sep 12, 2019	24.80	24.88	24.45	24.60
1539	NYSE	AMH	Wed, Sep 11, 2019	24.39	24.64	24.23	24.54
1538	NYSE	AMH	Tue, Sep 10, 2019	24.71	24.81	24.10	24.44
1537	NYSE	AMH	Mon, Sep 9, 2019	25.20	25.24	24.80	24.85
1536	NYSE	AMH	Fri, Sep 6, 2019	25.42	25.42	25.15	25.25
1535	NYSE	AMH	Thu, Sep 5, 2019	25.55	25.59	25.20	25.36
1534	NYSE	AMH	Wed, Sep 4, 2019	25.82	25.89	25.48	25.58
1533	NYSE	AMH	Tue, Sep 3, 2019	25.53	25.83	25.50	25.69
1532	NYSE	AMH	Fri, Aug 30, 2019	25.60	25.65	25.38	25.58
1531	NYSE	AMH	Thu, Aug 29, 2019	25.58	25.69	25.48	25.57
1530	NYSE	AMH	Wed, Aug 28, 2019	25.34	25.52	25.29	25.49
1529	NYSE	AMH	Tue, Aug 27, 2019	25.61	25.62	25.36	25.37
1528	NYSE	AMH	Mon, Aug 26, 2019	25.37	25.56	25.25	25.47
1527	NYSE	AMH	Fri, Aug 23, 2019	25.69	25.78	25.21	25.25
1526	NYSE	AMH	Thu, Aug 22, 2019	25.28	25.79	25.23	25.65
1525	NYSE	AMH	Wed, Aug 21, 2019	25.16	25.28	25.04	25.24
1524	NYSE	AMH	Tue, Aug 20, 2019	25.34	25.35	25.09	25.11
1523	NYSE	AMH	Mon, Aug 19, 2019	25.05	25.28	24.88	25.23
1522	NYSE	AMH	Fri, Aug 16, 2019	24.67	25.09	24.63	24.91
1521	NYSE	AMH	Thu, Aug 15, 2019	24.33	24.75	24.28	24.65
1520	NYSE	AMH	Wed, Aug 14, 2019	24.43	24.56	24.20	24.24
1519	NYSE	AMH	Tue, Aug 13, 2019	24.57	24.63	24.25	24.53
1518	NYSE	AMH	Mon, Aug 12, 2019	24.82	24.86	24.50	24.58
1517	NYSE	AMH	Fri, Aug 9, 2019	24.78	24.89	24.54	24.77
1516	NYSE	AMH	Thu, Aug 8, 2019	24.49	24.89	24.29	24.84
1515	NYSE	AMH	Wed, Aug 7, 2019	24.25	24.58	23.93	24.36
1514	NYSE	AMH	Tue, Aug 6, 2019	24.06	24.39	23.88	24.21
1513	NYSE	AMH	Mon, Aug 5, 2019	24.13	24.17	23.75	23.99
1512	NYSE	AMH	Fri, Aug 2, 2019	24.29	24.38	24.17	24.21
1511	NYSE	AMH	Thu, Aug 1, 2019	24.07	24.48	23.93	24.25
1510	NYSE	AMH	Wed, Jul 31, 2019	24.88	25.09	24.14	24.21
1509	NYSE	AMH	Tue, Jul 30, 2019	24.98	25.33	24.77	24.83
1508	NYSE	AMH	Mon, Jul 29, 2019	25.07	25.29	25.03	25.20
1507	NYSE	AMH	Fri, Jul 26, 2019	25.01	25.08	24.86	24.97
1506	NYSE	AMH	Thu, Jul 25, 2019	25.08	25.21	24.89	24.91
1505	NYSE	AMH	Wed, Jul 24, 2019	25.26	25.26	24.88	25.05
1504	NYSE	AMH	Tue, Jul 23, 2019	24.94	25.27	24.80	25.16
1503	NYSE	AMH	Mon, Jul 22, 2019	24.90	25.01	24.73	24.86
1502	NYSE	AMH	Fri, Jul 19, 2019	25.42	25.49	24.87	24.88
1501	NYSE	AMH	Thu, Jul 18, 2019	25.42	25.48	25.25	25.41
1500	NYSE	AMH	Wed, Jul 17, 2019	25.62	25.66	25.21	25.40
1499	NYSE	AMH	Tue, Jul 16, 2019	25.63	25.74	25.51	25.53
1498	NYSE	AMH	Mon, Jul 15, 2019	25.51	25.81	25.47	25.71
1497	NYSE	AMH	Fri, Jul 12, 2019	25.31	25.58	25.25	25.47
1496	NYSE	AMH	Thu, Jul 11, 2019	26.00	26.00	25.20	25.31
1495	NYSE	AMH	Wed, Jul 10, 2019	25.56	25.92	25.51	25.88
1494	NYSE	AMH	Tue, Jul 9, 2019	25.18	25.49	25.18	25.48
1493	NYSE	AMH	Mon, Jul 8, 2019	25.09	25.32	25.05	25.23
1492	NYSE	AMH	Fri, Jul 5, 2019	24.90	25.20	24.61	25.12
1491	NYSE	AMH	Wed, Jul 3, 2019	24.88	25.08	24.83	25.03
1490	NYSE	AMH	Tue, Jul 2, 2019	24.50	24.88	24.42	24.82
1489	NYSE	AMH	Mon, Jul 1, 2019	24.55	24.61	24.07	24.42
1488	NYSE	AMH	Fri, Jun 28, 2019	24.15	24.55	24.14	24.31
1487	NYSE	AMH	Thu, Jun 27, 2019	24.09	24.24	24.07	24.14
1486	NYSE	AMH	Wed, Jun 26, 2019	24.31	24.33	23.86	23.97
1485	NYSE	AMH	Tue, Jun 25, 2019	24.72	24.87	24.34	24.35
1484	NYSE	AMH	Mon, Jun 24, 2019	25.06	25.10	24.76	24.76
1483	NYSE	AMH	Fri, Jun 21, 2019	25.31	25.31	24.88	24.99
1482	NYSE	AMH	Thu, Jun 20, 2019	25.34	25.50	25.20	25.37
1481	NYSE	AMH	Wed, Jun 19, 2019	24.94	25.29	24.90	25.21
1480	NYSE	AMH	Tue, Jun 18, 2019	25.06	25.22	24.84	24.98
1479	NYSE	AMH	Mon, Jun 17, 2019	24.72	25.00	24.72	24.98
1478	NYSE	AMH	Fri, Jun 14, 2019	24.80	24.85	24.68	24.72
1477	NYSE	AMH	Thu, Jun 13, 2019	24.63	24.80	24.59	24.80
1476	NYSE	AMH	Wed, Jun 12, 2019	24.70	24.86	24.66	24.65
1475	NYSE	AMH	Tue, Jun 11, 2019	24.63	24.88	24.55	24.72
1474	NYSE	AMH	Mon, Jun 10, 2019	24.82	24.92	24.65	24.80
1473	NYSE	AMH	Fri, Jun 7, 2019	24.97	25.02	24.73	24.79
1472	NYSE	AMH	Thu, Jun 6, 2019	24.95	24.97	24.65	24.88
1471	NYSE	AMH	Wed, Jun 5, 2019	24.46	24.93	24.45	24.89
1470	NYSE	AMH	Tue, Jun 4, 2019	24.46	24.51	24.14	24.44
1469	NYSE	AMH	Mon, Jun 3, 2019	24.52	24.54	24.10	24.40
1468	NYSE	AMH	Fri, May 31, 2019	24.00	24.54	24.00	24.41
1467	NYSE	AMH	Thu, May 30, 2019	24.15	24.27	23.99	24.12
1466	NYSE	AMH	Wed, May 29, 2019	23.99	24.14	23.89	24.03
1465	NYSE	AMH	Tue, May 28, 2019	24.50	24.54	24.07	24.07
1464	NYSE	AMH	Fri, May 24, 2019	24.25	24.47	24.21	24.40
1463	NYSE	AMH	Thu, May 23, 2019	24.19	24.20	24.04	24.19
1462	NYSE	AMH	Wed, May 22, 2019	24.09	24.25	24.02	24.19
1461	NYSE	AMH	Tue, May 21, 2019	23.88	24.24	23.88	24.09
1460	NYSE	AMH	Mon, May 20, 2019	24.03	24.04	23.71	23.83
1459	NYSE	AMH	Fri, May 17, 2019	23.95	24.05	23.78	24.04
1458	NYSE	AMH	Thu, May 16, 2019	23.87	24.11	23.82	23.99
1457	NYSE	AMH	Wed, May 15, 2019	23.72	23.94	23.61	23.87
1456	NYSE	AMH	Tue, May 14, 2019	23.81	24.02	23.64	23.72
1455	NYSE	AMH	Mon, May 13, 2019	23.61	23.92	23.54	23.83
1454	NYSE	AMH	Fri, May 10, 2019	23.60	23.89	23.52	23.79
1453	NYSE	AMH	Thu, May 9, 2019	23.50	23.77	23.32	23.64
1452	NYSE	AMH	Wed, May 8, 2019	23.72	23.91	23.50	23.53
1451	NYSE	AMH	Tue, May 7, 2019	24.10	24.15	23.52	23.66
1450	NYSE	AMH	Mon, May 6, 2019	24.24	24.45	24.13	24.16
1449	NYSE	AMH	Fri, May 3, 2019	24.01	24.43	23.77	24.28
1448	NYSE	AMH	Thu, May 2, 2019	23.89	24.07	23.84	24.01
1447	NYSE	AMH	Wed, May 1, 2019	23.95	24.14	23.85	23.88
1446	NYSE	AMH	Tue, Apr 30, 2019	23.69	24.04	23.58	23.98
1445	NYSE	AMH	Mon, Apr 29, 2019	24.01	24.09	23.62	23.63
1444	NYSE	AMH	Fri, Apr 26, 2019	23.77	24.13	23.69	24.01
1443	NYSE	AMH	Thu, Apr 25, 2019	23.51	23.73	23.43	23.67
1442	NYSE	AMH	Wed, Apr 24, 2019	23.26	23.59	23.26	23.55
1441	NYSE	AMH	Tue, Apr 23, 2019	22.98	23.30	22.88	23.16
1440	NYSE	AMH	Mon, Apr 22, 2019	23.25	23.25	22.70	22.92
1439	NYSE	AMH	Thu, Apr 18, 2019	23.14	23.43	23.07	23.31
1438	NYSE	AMH	Wed, Apr 17, 2019	23.22	23.25	22.88	23.10
1437	NYSE	AMH	Tue, Apr 16, 2019	23.59	23.62	23.14	23.20
1436	NYSE	AMH	Mon, Apr 15, 2019	23.63	23.71	23.50	23.61
1435	NYSE	AMH	Fri, Apr 12, 2019	23.31	23.60	23.13	23.60
1434	NYSE	AMH	Thu, Apr 11, 2019	23.23	23.32	23.05	23.30
1433	NYSE	AMH	Wed, Apr 10, 2019	22.88	23.19	22.82	23.18
1432	NYSE	AMH	Tue, Apr 9, 2019	22.89	23.05	22.75	22.80
1431	NYSE	AMH	Mon, Apr 8, 2019	23.00	23.01	22.84	22.94
1430	NYSE	AMH	Fri, Apr 5, 2019	22.96	23.08	22.89	23.06
1429	NYSE	AMH	Thu, Apr 4, 2019	22.98	23.00	22.84	22.97
1428	NYSE	AMH	Wed, Apr 3, 2019	22.98	23.16	22.90	23.00
1427	NYSE	AMH	Tue, Apr 2, 2019	22.86	23.07	22.62	23.02
1426	NYSE	AMH	Mon, Apr 1, 2019	22.73	22.86	22.40	22.82
1425	NYSE	AMH	Fri, Mar 29, 2019	22.87	22.88	22.69	22.72
1424	NYSE	AMH	Thu, Mar 28, 2019	22.55	22.84	22.52	22.83
1423	NYSE	AMH	Wed, Mar 27, 2019	22.72	22.78	22.50	22.54
1422	NYSE	AMH	Tue, Mar 26, 2019	22.58	22.78	22.58	22.78
1421	NYSE	AMH	Mon, Mar 25, 2019	22.58	22.71	22.41	22.57
1420	NYSE	AMH	Fri, Mar 22, 2019	22.79	22.91	22.53	22.59
1419	NYSE	AMH	Thu, Mar 21, 2019	22.16	22.77	22.08	22.76
1418	NYSE	AMH	Wed, Mar 20, 2019	22.45	22.56	22.08	22.23
1417	NYSE	AMH	Tue, Mar 19, 2019	22.67	22.73	22.39	22.48
1416	NYSE	AMH	Mon, Mar 18, 2019	22.80	22.88	22.49	22.62
1415	NYSE	AMH	Fri, Mar 15, 2019	22.69	22.79	22.55	22.76
1414	NYSE	AMH	Thu, Mar 14, 2019	22.63	22.74	22.61	22.72
1413	NYSE	AMH	Wed, Mar 13, 2019	22.56	22.71	22.55	22.63
1412	NYSE	AMH	Tue, Mar 12, 2019	22.37	22.50	22.24	22.48
1411	NYSE	AMH	Mon, Mar 11, 2019	22.15	22.33	22.04	22.33
1410	NYSE	AMH	Fri, Mar 8, 2019	21.95	22.13	21.90	22.09
1409	NYSE	AMH	Thu, Mar 7, 2019	21.98	22.28	21.94	22.00
1408	NYSE	AMH	Wed, Mar 6, 2019	21.95	22.19	21.92	21.99
1407	NYSE	AMH	Tue, Mar 5, 2019	21.89	22.11	21.86	22.02
1406	NYSE	AMH	Mon, Mar 4, 2019	21.78	22.08	21.73	21.96
1405	NYSE	AMH	Fri, Mar 1, 2019	21.84	21.87	21.61	21.77
1404	NYSE	AMH	Thu, Feb 28, 2019	21.68	22.15	21.64	21.84
1403	NYSE	AMH	Wed, Feb 27, 2019	21.88	21.95	21.59	21.74
1402	NYSE	AMH	Tue, Feb 26, 2019	21.93	22.07	21.80	21.92
1401	NYSE	AMH	Mon, Feb 25, 2019	21.96	22.16	21.78	21.79
1400	NYSE	AMH	Fri, Feb 22, 2019	22.76	22.76	21.90	21.90
1399	NYSE	AMH	Thu, Feb 21, 2019	22.61	22.83	22.55	22.80
1398	NYSE	AMH	Wed, Feb 20, 2019	23.00	23.00	22.59	22.69
1397	NYSE	AMH	Tue, Feb 19, 2019	22.90	23.10	22.90	23.00
1396	NYSE	AMH	Fri, Feb 15, 2019	22.69	23.04	22.63	22.97
1395	NYSE	AMH	Thu, Feb 14, 2019	22.74	22.82	22.63	22.63
1394	NYSE	AMH	Wed, Feb 13, 2019	22.50	22.76	22.50	22.74
1393	NYSE	AMH	Tue, Feb 12, 2019	22.74	22.80	22.47	22.57
1392	NYSE	AMH	Mon, Feb 11, 2019	22.73	22.93	22.68	22.73
1391	NYSE	AMH	Fri, Feb 8, 2019	22.72	22.90	22.65	22.74
1390	NYSE	AMH	Thu, Feb 7, 2019	22.56	22.85	22.46	22.75
1389	NYSE	AMH	Wed, Feb 6, 2019	22.85	22.90	22.51	22.56
1388	NYSE	AMH	Tue, Feb 5, 2019	22.55	22.87	22.45	22.85
1387	NYSE	AMH	Mon, Feb 4, 2019	22.13	22.59	22.05	22.53
1386	NYSE	AMH	Fri, Feb 1, 2019	22.13	22.28	21.89	22.15
1385	NYSE	AMH	Thu, Jan 31, 2019	21.85	22.13	21.78	22.11
1384	NYSE	AMH	Wed, Jan 30, 2019	22.00	22.31	21.85	21.90
1383	NYSE	AMH	Tue, Jan 29, 2019	21.81	22.07	21.77	21.96
1382	NYSE	AMH	Mon, Jan 28, 2019	21.45	21.80	21.43	21.77
1381	NYSE	AMH	Fri, Jan 25, 2019	21.15	21.50	21.15	21.49
1380	NYSE	AMH	Thu, Jan 24, 2019	21.11	21.23	20.98	21.10
1379	NYSE	AMH	Wed, Jan 23, 2019	21.31	21.32	20.98	21.14
1378	NYSE	AMH	Tue, Jan 22, 2019	21.42	21.47	21.14	21.27
1377	NYSE	AMH	Fri, Jan 18, 2019	21.43	21.53	21.25	21.44
1376	NYSE	AMH	Thu, Jan 17, 2019	21.24	21.45	21.24	21.37
1375	NYSE	AMH	Wed, Jan 16, 2019	20.91	21.24	20.90	21.21
1374	NYSE	AMH	Tue, Jan 15, 2019	20.69	20.90	20.61	20.89
1373	NYSE	AMH	Mon, Jan 14, 2019	20.76	20.90	20.52	20.64
1372	NYSE	AMH	Fri, Jan 11, 2019	20.44	20.81	20.36	20.78
1371	NYSE	AMH	Thu, Jan 10, 2019	20.08	20.49	19.96	20.48
1370	NYSE	AMH	Wed, Jan 9, 2019	20.15	20.16	19.90	20.07
1369	NYSE	AMH	Tue, Jan 8, 2019	19.84	20.13	19.74	20.09
1368	NYSE	AMH	Mon, Jan 7, 2019	19.69	19.95	19.62	19.71
1367	NYSE	AMH	Fri, Jan 4, 2019	19.80	19.80	19.51	19.66
1366	NYSE	AMH	Thu, Jan 3, 2019	19.52	19.83	19.33	19.70
1365	NYSE	AMH	Wed, Jan 2, 2019	19.73	19.74	19.35	19.47
1364	NYSE	AMH	Mon, Dec 31, 2018	19.77	19.85	19.48	19.85
1363	NYSE	AMH	Fri, Dec 28, 2018	20.12	20.16	19.64	19.80
1362	NYSE	AMH	Thu, Dec 27, 2018	19.57	19.95	19.35	19.95
1361	NYSE	AMH	Wed, Dec 26, 2018	19.09	19.77	18.91	19.76
1360	NYSE	AMH	Mon, Dec 24, 2018	19.49	19.52	18.94	19.08
1359	NYSE	AMH	Fri, Dec 21, 2018	19.92	20.37	19.47	19.52
1358	NYSE	AMH	Thu, Dec 20, 2018	20.07	20.18	19.76	19.92
1357	NYSE	AMH	Wed, Dec 19, 2018	20.20	20.28	19.93	20.06
1356	NYSE	AMH	Tue, Dec 18, 2018	20.17	20.39	20.01	20.17
1355	NYSE	AMH	Mon, Dec 17, 2018	20.60	21.13	20.09	20.10
1354	NYSE	AMH	Fri, Dec 14, 2018	20.48	20.66	20.38	20.62
1353	NYSE	AMH	Thu, Dec 13, 2018	20.50	20.82	20.50	20.58
1352	NYSE	AMH	Wed, Dec 12, 2018	20.89	20.93	20.37	20.47
1351	NYSE	AMH	Tue, Dec 11, 2018	20.92	21.04	20.78	20.78
1350	NYSE	AMH	Mon, Dec 10, 2018	20.96	20.97	20.57	20.86
1349	NYSE	AMH	Fri, Dec 7, 2018	21.05	21.33	20.85	20.94
1348	NYSE	AMH	Thu, Dec 6, 2018	20.53	21.08	20.21	21.06
1347	NYSE	AMH	Tue, Dec 4, 2018	20.92	21.01	20.61	20.70
1346	NYSE	AMH	Mon, Dec 3, 2018	20.87	20.91	20.62	20.90
1345	NYSE	AMH	Fri, Nov 30, 2018	20.49	20.85	20.49	20.83
1344	NYSE	AMH	Thu, Nov 29, 2018	20.32	20.50	20.21	20.47
1343	NYSE	AMH	Wed, Nov 28, 2018	20.17	20.49	20.16	20.40
1342	NYSE	AMH	Tue, Nov 27, 2018	20.11	20.24	19.96	20.20
1341	NYSE	AMH	Mon, Nov 26, 2018	20.15	20.15	19.90	20.07
1340	NYSE	AMH	Fri, Nov 23, 2018	19.84	19.99	19.71	19.84
1339	NYSE	AMH	Wed, Nov 21, 2018	19.80	20.02	19.70	19.84
1338	NYSE	AMH	Tue, Nov 20, 2018	19.66	19.78	19.51	19.77
1337	NYSE	AMH	Mon, Nov 19, 2018	19.63	19.86	19.56	19.74
1336	NYSE	AMH	Fri, Nov 16, 2018	19.69	19.91	19.64	19.82
1335	NYSE	AMH	Thu, Nov 15, 2018	20.16	20.17	19.86	19.87
1334	NYSE	AMH	Wed, Nov 14, 2018	20.49	20.51	20.24	20.29
1333	NYSE	AMH	Tue, Nov 13, 2018	20.46	20.61	20.39	20.50
1332	NYSE	AMH	Mon, Nov 12, 2018	20.50	20.65	20.44	20.44
1331	NYSE	AMH	Fri, Nov 9, 2018	20.61	20.76	20.46	20.52
1330	NYSE	AMH	Thu, Nov 8, 2018	20.19	20.56	20.16	20.47
1329	NYSE	AMH	Wed, Nov 7, 2018	20.00	20.22	19.86	20.19
1328	NYSE	AMH	Tue, Nov 6, 2018	19.71	20.09	19.70	19.89
1327	NYSE	AMH	Mon, Nov 5, 2018	19.87	20.04	19.60	19.67
1326	NYSE	AMH	Fri, Nov 2, 2018	20.53	21.00	19.61	19.95
1325	NYSE	AMH	Thu, Nov 1, 2018	21.14	21.25	20.95	20.97
1324	NYSE	AMH	Wed, Oct 31, 2018	21.24	21.39	21.07	21.07
1323	NYSE	AMH	Tue, Oct 30, 2018	21.11	21.37	21.00	21.20
1322	NYSE	AMH	Mon, Oct 29, 2018	21.00	21.37	20.91	21.05
1321	NYSE	AMH	Fri, Oct 26, 2018	21.18	21.18	20.71	20.82
1320	NYSE	AMH	Thu, Oct 25, 2018	20.86	21.27	20.79	21.20
1319	NYSE	AMH	Wed, Oct 24, 2018	20.80	21.04	20.71	20.81
1318	NYSE	AMH	Tue, Oct 23, 2018	20.37	20.88	20.30	20.79
1317	NYSE	AMH	Mon, Oct 22, 2018	20.77	20.84	20.47	20.47
1316	NYSE	AMH	Fri, Oct 19, 2018	20.80	20.97	20.67	20.76
1315	NYSE	AMH	Thu, Oct 18, 2018	20.73	20.90	20.61	20.76
1314	NYSE	AMH	Wed, Oct 17, 2018	20.70	20.92	20.63	20.74
1313	NYSE	AMH	Tue, Oct 16, 2018	20.43	20.90	20.20	20.73
1312	NYSE	AMH	Mon, Oct 15, 2018	20.21	20.54	20.19	20.37
1311	NYSE	AMH	Fri, Oct 12, 2018	20.45	20.49	20.10	20.21
1310	NYSE	AMH	Thu, Oct 11, 2018	20.88	20.88	20.23	20.27
1309	NYSE	AMH	Wed, Oct 10, 2018	21.01	21.06	20.83	20.86
1308	NYSE	AMH	Tue, Oct 9, 2018	21.14	21.20	20.64	21.06
1307	NYSE	AMH	Mon, Oct 8, 2018	20.86	21.22	20.86	21.08
1306	NYSE	AMH	Fri, Oct 5, 2018	20.94	21.00	20.82	20.90
1305	NYSE	AMH	Thu, Oct 4, 2018	20.83	21.05	20.61	20.93
1304	NYSE	AMH	Wed, Oct 3, 2018	21.30	21.34	20.87	20.96
1303	NYSE	AMH	Tue, Oct 2, 2018	21.41	21.56	21.16	21.29
1302	NYSE	AMH	Mon, Oct 1, 2018	21.90	22.00	21.54	21.54
1301	NYSE	AMH	Fri, Sep 28, 2018	21.58	21.92	21.55	21.89
1300	NYSE	AMH	Thu, Sep 27, 2018	21.86	21.94	21.55	21.56
1299	NYSE	AMH	Wed, Sep 26, 2018	22.33	22.38	21.80	21.82
1298	NYSE	AMH	Tue, Sep 25, 2018	22.35	22.53	22.28	22.30
1297	NYSE	AMH	Mon, Sep 24, 2018	22.71	22.79	22.27	22.33
1296	NYSE	AMH	Fri, Sep 21, 2018	22.68	22.85	22.66	22.75
1295	NYSE	AMH	Thu, Sep 20, 2018	22.42	22.69	22.37	22.67
1294	NYSE	AMH	Wed, Sep 19, 2018	22.73	22.81	22.41	22.41
1293	NYSE	AMH	Tue, Sep 18, 2018	22.82	22.92	22.58	22.70
1292	NYSE	AMH	Mon, Sep 17, 2018	22.47	22.87	22.44	22.87
1291	NYSE	AMH	Fri, Sep 14, 2018	22.57	22.59	22.37	22.49
1290	NYSE	AMH	Thu, Sep 13, 2018	22.40	22.70	22.31	22.63
1289	NYSE	AMH	Wed, Sep 12, 2018	22.55	22.59	22.26	22.32
1288	NYSE	AMH	Tue, Sep 11, 2018	22.76	22.86	22.54	22.55
1287	NYSE	AMH	Mon, Sep 10, 2018	22.98	23.04	22.84	22.86
1286	NYSE	AMH	Fri, Sep 7, 2018	23.19	23.23	22.83	22.87
1285	NYSE	AMH	Thu, Sep 6, 2018	23.09	23.21	22.99	23.09
1284	NYSE	AMH	Wed, Sep 5, 2018	22.86	23.07	22.72	23.05
1283	NYSE	AMH	Tue, Sep 4, 2018	23.11	23.24	22.86	22.92
1282	NYSE	AMH	Fri, Aug 31, 2018	23.26	23.29	23.14	23.20
1281	NYSE	AMH	Thu, Aug 30, 2018	23.28	23.32	23.07	23.23
1280	NYSE	AMH	Wed, Aug 29, 2018	23.27	23.34	23.19	23.24
1279	NYSE	AMH	Tue, Aug 28, 2018	22.91	23.26	22.90	23.24
1278	NYSE	AMH	Mon, Aug 27, 2018	23.07	23.10	22.85	22.91
1277	NYSE	AMH	Fri, Aug 24, 2018	22.85	23.05	22.85	23.01
1276	NYSE	AMH	Thu, Aug 23, 2018	22.77	22.88	22.70	22.85
1275	NYSE	AMH	Wed, Aug 22, 2018	22.74	22.81	22.69	22.77
1274	NYSE	AMH	Tue, Aug 21, 2018	22.75	22.87	22.66	22.77
1273	NYSE	AMH	Mon, Aug 20, 2018	23.05	23.12	22.75	22.78
1272	NYSE	AMH	Fri, Aug 17, 2018	22.82	23.01	22.75	23.00
1271	NYSE	AMH	Thu, Aug 16, 2018	22.64	22.84	22.62	22.81
1270	NYSE	AMH	Wed, Aug 15, 2018	22.38	22.72	22.35	22.65
1269	NYSE	AMH	Tue, Aug 14, 2018	22.35	22.50	22.30	22.32
1268	NYSE	AMH	Mon, Aug 13, 2018	22.29	22.50	22.25	22.30
1267	NYSE	AMH	Fri, Aug 10, 2018	22.57	22.66	22.39	22.40
1266	NYSE	AMH	Thu, Aug 9, 2018	22.46	22.75	22.44	22.64
1265	NYSE	AMH	Wed, Aug 8, 2018	22.58	22.58	22.42	22.47
1264	NYSE	AMH	Tue, Aug 7, 2018	22.44	22.60	22.38	22.53
1263	NYSE	AMH	Mon, Aug 6, 2018	22.63	22.69	22.44	22.50
1262	NYSE	AMH	Fri, Aug 3, 2018	22.13	22.63	21.75	22.59
1261	NYSE	AMH	Thu, Aug 2, 2018	22.25	22.43	22.25	22.38
1260	NYSE	AMH	Wed, Aug 1, 2018	22.06	22.35	22.02	22.34
1259	NYSE	AMH	Tue, Jul 31, 2018	22.02	22.37	22.02	22.14
1258	NYSE	AMH	Mon, Jul 30, 2018	21.92	22.00	21.66	21.95
1257	NYSE	AMH	Fri, Jul 27, 2018	22.34	22.37	21.89	21.93
1256	NYSE	AMH	Thu, Jul 26, 2018	22.19	22.39	22.10	22.25
1255	NYSE	AMH	Wed, Jul 25, 2018	22.24	22.52	22.11	22.11
1254	NYSE	AMH	Tue, Jul 24, 2018	22.53	22.53	22.30	22.38
1253	NYSE	AMH	Mon, Jul 23, 2018	22.64	22.70	22.48	22.55
1252	NYSE	AMH	Fri, Jul 20, 2018	22.86	22.94	22.66	22.67
1251	NYSE	AMH	Thu, Jul 19, 2018	22.63	22.96	22.58	22.88
1250	NYSE	AMH	Wed, Jul 18, 2018	22.46	22.71	22.34	22.61
1249	NYSE	AMH	Tue, Jul 17, 2018	22.71	22.78	22.41	22.44
1248	NYSE	AMH	Mon, Jul 16, 2018	22.68	22.83	22.55	22.65
1247	NYSE	AMH	Fri, Jul 13, 2018	22.74	22.78	22.65	22.71
1246	NYSE	AMH	Thu, Jul 12, 2018	22.63	22.75	22.51	22.70
1245	NYSE	AMH	Wed, Jul 11, 2018	22.37	22.68	22.36	22.56
1244	NYSE	AMH	Tue, Jul 10, 2018	22.52	22.59	22.25	22.38
1243	NYSE	AMH	Mon, Jul 9, 2018	22.56	22.72	22.47	22.56
1242	NYSE	AMH	Fri, Jul 6, 2018	22.46	22.59	22.44	22.54
1241	NYSE	AMH	Thu, Jul 5, 2018	22.40	22.44	22.23	22.40
1240	NYSE	AMH	Tue, Jul 3, 2018	22.12	22.45	22.04	22.32
1239	NYSE	AMH	Mon, Jul 2, 2018	22.15	22.25	21.93	22.12
1238	NYSE	AMH	Fri, Jun 29, 2018	22.19	22.31	22.06	22.18
1237	NYSE	AMH	Thu, Jun 28, 2018	22.06	22.26	21.97	22.25
1236	NYSE	AMH	Wed, Jun 27, 2018	22.10	22.16	21.99	22.01
1235	NYSE	AMH	Tue, Jun 26, 2018	22.03	22.11	21.94	22.00
1234	NYSE	AMH	Mon, Jun 25, 2018	22.07	22.12	21.84	22.01
1233	NYSE	AMH	Fri, Jun 22, 2018	21.88	22.03	21.72	21.85
1232	NYSE	AMH	Thu, Jun 21, 2018	21.84	21.90	21.75	21.83
1231	NYSE	AMH	Wed, Jun 20, 2018	21.59	21.90	21.47	21.84
1230	NYSE	AMH	Tue, Jun 19, 2018	21.13	21.59	21.13	21.53
1229	NYSE	AMH	Mon, Jun 18, 2018	21.02	21.21	20.88	21.20
1228	NYSE	AMH	Fri, Jun 15, 2018	21.04	21.27	20.99	21.03
1227	NYSE	AMH	Thu, Jun 14, 2018	20.90	21.15	20.90	21.04
1226	NYSE	AMH	Wed, Jun 13, 2018	21.11	21.22	20.89	20.91
1225	NYSE	AMH	Tue, Jun 12, 2018	20.94	21.26	20.90	21.14
1224	NYSE	AMH	Mon, Jun 11, 2018	20.95	21.01	20.83	20.91
1223	NYSE	AMH	Fri, Jun 8, 2018	20.78	20.98	20.78	20.95
1222	NYSE	AMH	Thu, Jun 7, 2018	20.92	20.95	20.64	20.77
1221	NYSE	AMH	Wed, Jun 6, 2018	20.73	20.92	20.71	20.90
1220	NYSE	AMH	Tue, Jun 5, 2018	20.64	20.98	20.59	20.80
1219	NYSE	AMH	Mon, Jun 4, 2018	20.20	20.65	20.12	20.64
1218	NYSE	AMH	Fri, Jun 1, 2018	19.91	20.17	19.80	20.17
1217	NYSE	AMH	Thu, May 31, 2018	19.92	19.99	19.77	19.92
1216	NYSE	AMH	Wed, May 30, 2018	19.70	20.04	19.67	19.99
1215	NYSE	AMH	Tue, May 29, 2018	19.58	19.74	19.41	19.67
1214	NYSE	AMH	Fri, May 25, 2018	19.69	19.75	19.57	19.62
1213	NYSE	AMH	Thu, May 24, 2018	19.74	19.84	19.60	19.70
1212	NYSE	AMH	Wed, May 23, 2018	19.61	19.81	19.50	19.69
1211	NYSE	AMH	Tue, May 22, 2018	19.80	19.81	19.56	19.59
1210	NYSE	AMH	Mon, May 21, 2018	19.78	19.87	19.59	19.77
1209	NYSE	AMH	Fri, May 18, 2018	19.81	19.82	19.65	19.70
1208	NYSE	AMH	Thu, May 17, 2018	19.91	20.00	19.74	19.79
1207	NYSE	AMH	Wed, May 16, 2018	20.03	20.16	19.89	19.90
1206	NYSE	AMH	Tue, May 15, 2018	20.41	20.41	20.04	20.05
1205	NYSE	AMH	Mon, May 14, 2018	20.70	20.78	20.40	20.54
1204	NYSE	AMH	Fri, May 11, 2018	21.01	21.06	20.89	20.95
1203	NYSE	AMH	Thu, May 10, 2018	20.80	20.99	20.73	20.89
1202	NYSE	AMH	Wed, May 9, 2018	20.56	20.79	20.55	20.73
1201	NYSE	AMH	Tue, May 8, 2018	20.42	20.67	20.42	20.58
1200	NYSE	AMH	Mon, May 7, 2018	20.52	20.63	20.43	20.52
1199	NYSE	AMH	Fri, May 4, 2018	20.16	20.65	20.03	20.49
1198	NYSE	AMH	Thu, May 3, 2018	20.17	20.24	20.04	20.23
1197	NYSE	AMH	Wed, May 2, 2018	20.20	20.30	20.06	20.23
1196	NYSE	AMH	Tue, May 1, 2018	20.21	20.30	20.08	20.25
1195	NYSE	AMH	Mon, Apr 30, 2018	20.14	20.30	20.01	20.20
1194	NYSE	AMH	Fri, Apr 27, 2018	19.97	20.19	19.92	20.08
1193	NYSE	AMH	Thu, Apr 26, 2018	19.93	20.06	19.85	19.98
1192	NYSE	AMH	Wed, Apr 25, 2018	19.79	19.90	19.61	19.83
1191	NYSE	AMH	Tue, Apr 24, 2018	19.71	19.84	19.58	19.81
1190	NYSE	AMH	Mon, Apr 23, 2018	19.76	19.81	19.60	19.67
1189	NYSE	AMH	Fri, Apr 20, 2018	19.87	19.91	19.69	19.73
1188	NYSE	AMH	Thu, Apr 19, 2018	19.98	19.98	19.76	19.81
1187	NYSE	AMH	Wed, Apr 18, 2018	20.16	20.16	19.93	20.03
1186	NYSE	AMH	Tue, Apr 17, 2018	19.89	20.13	19.82	20.05
1185	NYSE	AMH	Mon, Apr 16, 2018	19.83	19.99	19.70	19.89
1184	NYSE	AMH	Fri, Apr 13, 2018	19.71	19.79	19.62	19.74
1183	NYSE	AMH	Thu, Apr 12, 2018	19.89	19.89	19.65	19.71
1182	NYSE	AMH	Wed, Apr 11, 2018	19.79	20.00	19.76	19.86
1181	NYSE	AMH	Tue, Apr 10, 2018	19.81	19.98	19.76	19.89
1180	NYSE	AMH	Mon, Apr 9, 2018	19.81	19.81	19.65	19.69
1179	NYSE	AMH	Fri, Apr 6, 2018	19.75	19.89	19.60	19.71
1178	NYSE	AMH	Thu, Apr 5, 2018	19.84	19.88	19.60	19.83
1177	NYSE	AMH	Wed, Apr 4, 2018	19.67	19.92	19.65	19.86
1176	NYSE	AMH	Tue, Apr 3, 2018	19.70	19.80	19.54	19.75
1175	NYSE	AMH	Mon, Apr 2, 2018	19.77	19.82	19.49	19.66
1174	NYSE	AMH	Thu, Mar 29, 2018	19.94	20.26	19.80	20.08
1173	NYSE	AMH	Wed, Mar 28, 2018	19.51	19.83	19.51	19.78
1172	NYSE	AMH	Tue, Mar 27, 2018	19.27	19.68	19.09	19.44
1171	NYSE	AMH	Mon, Mar 26, 2018	19.24	19.30	19.02	19.24
1170	NYSE	AMH	Fri, Mar 23, 2018	19.38	19.47	19.02	19.05
1169	NYSE	AMH	Thu, Mar 22, 2018	19.50	19.74	19.37	19.38
1168	NYSE	AMH	Wed, Mar 21, 2018	19.69	19.70	19.46	19.58
1167	NYSE	AMH	Tue, Mar 20, 2018	19.72	19.84	19.61	19.76
1166	NYSE	AMH	Mon, Mar 19, 2018	19.91	19.91	19.57	19.72
1165	NYSE	AMH	Fri, Mar 16, 2018	19.58	19.92	19.46	19.86
1164	NYSE	AMH	Thu, Mar 15, 2018	19.57	19.65	19.47	19.62
1163	NYSE	AMH	Wed, Mar 14, 2018	19.73	19.75	19.49	19.57
1162	NYSE	AMH	Tue, Mar 13, 2018	19.76	19.89	19.62	19.70
1161	NYSE	AMH	Mon, Mar 12, 2018	19.78	19.84	19.60	19.73
1160	NYSE	AMH	Fri, Mar 9, 2018	19.70	19.78	19.56	19.78
1159	NYSE	AMH	Thu, Mar 8, 2018	19.92	19.92	19.63	19.68
1158	NYSE	AMH	Wed, Mar 7, 2018	19.60	19.96	19.59	19.92
1157	NYSE	AMH	Tue, Mar 6, 2018	19.54	19.73	19.32	19.69
1156	NYSE	AMH	Mon, Mar 5, 2018	19.37	19.74	19.29	19.58
1155	NYSE	AMH	Fri, Mar 2, 2018	19.27	19.48	19.13	19.43
1154	NYSE	AMH	Thu, Mar 1, 2018	19.15	19.51	19.10	19.28
1153	NYSE	AMH	Wed, Feb 28, 2018	19.35	19.50	19.19	19.19
1152	NYSE	AMH	Tue, Feb 27, 2018	19.49	19.55	19.28	19.29
1151	NYSE	AMH	Mon, Feb 26, 2018	19.25	19.58	19.12	19.57
1150	NYSE	AMH	Fri, Feb 23, 2018	19.32	19.55	19.08	19.27
1149	NYSE	AMH	Thu, Feb 22, 2018	19.21	19.49	19.03	19.40
1148	NYSE	AMH	Wed, Feb 21, 2018	19.36	19.49	19.07	19.08
1147	NYSE	AMH	Tue, Feb 20, 2018	19.55	19.82	19.38	19.40
1146	NYSE	AMH	Fri, Feb 16, 2018	19.47	19.70	19.47	19.69
1145	NYSE	AMH	Thu, Feb 15, 2018	19.21	19.51	19.15	19.47
1144	NYSE	AMH	Wed, Feb 14, 2018	19.02	19.24	18.92	19.18
1143	NYSE	AMH	Tue, Feb 13, 2018	19.03	19.30	18.85	19.21
1142	NYSE	AMH	Mon, Feb 12, 2018	18.87	19.10	18.54	19.02
1141	NYSE	AMH	Fri, Feb 9, 2018	18.86	19.01	18.39	18.86
1140	NYSE	AMH	Thu, Feb 8, 2018	19.40	19.49	18.73	18.73
1139	NYSE	AMH	Wed, Feb 7, 2018	19.62	19.98	19.40	19.41
1138	NYSE	AMH	Tue, Feb 6, 2018	19.35	19.75	19.12	19.56
1137	NYSE	AMH	Mon, Feb 5, 2018	20.15	20.22	19.50	19.59
1136	NYSE	AMH	Fri, Feb 2, 2018	20.28	20.28	20.04	20.25
1135	NYSE	AMH	Thu, Feb 1, 2018	20.72	20.89	20.27	20.43
1134	NYSE	AMH	Wed, Jan 31, 2018	20.19	20.80	20.13	20.79
1133	NYSE	AMH	Tue, Jan 30, 2018	20.11	20.18	20.00	20.10
1132	NYSE	AMH	Mon, Jan 29, 2018	20.41	20.42	20.14	20.16
1131	NYSE	AMH	Fri, Jan 26, 2018	20.59	20.64	20.34	20.36
1130	NYSE	AMH	Thu, Jan 25, 2018	20.61	20.71	20.41	20.53
1129	NYSE	AMH	Wed, Jan 24, 2018	20.73	20.81	20.45	20.60
1128	NYSE	AMH	Tue, Jan 23, 2018	20.64	20.75	20.31	20.73
1127	NYSE	AMH	Mon, Jan 22, 2018	20.49	20.60	20.30	20.57
1126	NYSE	AMH	Fri, Jan 19, 2018	20.15	20.43	20.15	20.41
1125	NYSE	AMH	Thu, Jan 18, 2018	20.39	20.40	20.22	20.27
1124	NYSE	AMH	Wed, Jan 17, 2018	20.42	20.46	20.25	20.42
1123	NYSE	AMH	Tue, Jan 16, 2018	20.52	20.63	20.30	20.32
1122	NYSE	AMH	Fri, Jan 12, 2018	20.46	20.53	20.37	20.46
1121	NYSE	AMH	Thu, Jan 11, 2018	20.83	20.83	20.45	20.54
1120	NYSE	AMH	Wed, Jan 10, 2018	20.67	20.88	20.63	20.77
1119	NYSE	AMH	Tue, Jan 9, 2018	20.96	20.96	20.62	20.74
1118	NYSE	AMH	Mon, Jan 8, 2018	20.87	21.03	20.84	20.90
1117	NYSE	AMH	Fri, Jan 5, 2018	21.15	21.19	20.89	20.93
1116	NYSE	AMH	Thu, Jan 4, 2018	21.46	21.55	21.09	21.13
1115	NYSE	AMH	Wed, Jan 3, 2018	21.50	21.67	21.40	21.48
1114	NYSE	AMH	Tue, Jan 2, 2018	21.86	21.86	21.49	21.49
1113	NYSE	AMH	Fri, Dec 29, 2017	21.85	21.87	21.69	21.84
1112	NYSE	AMH	Thu, Dec 28, 2017	21.75	21.93	21.70	21.84
1111	NYSE	AMH	Wed, Dec 27, 2017	21.85	21.85	21.74	21.77
1110	NYSE	AMH	Tue, Dec 26, 2017	21.81	21.96	21.72	21.80
1109	NYSE	AMH	Fri, Dec 22, 2017	21.98	21.98	21.72	21.78
1108	NYSE	AMH	Thu, Dec 21, 2017	21.87	22.06	21.70	21.98
1107	NYSE	AMH	Wed, Dec 20, 2017	22.03	22.07	21.71	21.72
1106	NYSE	AMH	Tue, Dec 19, 2017	22.36	22.36	21.86	22.02
1105	NYSE	AMH	Mon, Dec 18, 2017	22.33	22.43	22.29	22.32
1104	NYSE	AMH	Fri, Dec 15, 2017	22.16	22.39	22.10	22.25
1103	NYSE	AMH	Thu, Dec 14, 2017	21.93	22.07	21.87	22.01
1102	NYSE	AMH	Wed, Dec 13, 2017	21.84	21.97	21.74	21.91
1101	NYSE	AMH	Tue, Dec 12, 2017	21.76	21.91	21.73	21.88
1100	NYSE	AMH	Mon, Dec 11, 2017	21.73	21.89	21.69	21.84
1099	NYSE	AMH	Fri, Dec 8, 2017	21.83	21.83	21.51	21.77
1098	NYSE	AMH	Thu, Dec 7, 2017	21.25	21.44	21.25	21.42
1097	NYSE	AMH	Wed, Dec 6, 2017	21.39	21.39	21.26	21.31
1096	NYSE	AMH	Tue, Dec 5, 2017	21.57	21.63	21.23	21.32
1095	NYSE	AMH	Mon, Dec 4, 2017	21.91	21.91	21.55	21.59
1094	NYSE	AMH	Fri, Dec 1, 2017	21.54	21.62	21.28	21.56
1093	NYSE	AMH	Thu, Nov 30, 2017	21.83	21.89	21.38	21.48
1092	NYSE	AMH	Wed, Nov 29, 2017	21.52	21.81	21.50	21.76
1091	NYSE	AMH	Tue, Nov 28, 2017	21.76	21.85	21.50	21.59
1090	NYSE	AMH	Mon, Nov 27, 2017	21.94	22.03	21.77	21.77
1089	NYSE	AMH	Fri, Nov 24, 2017	21.88	22.06	21.75	22.01
1088	NYSE	AMH	Wed, Nov 22, 2017	21.88	21.93	21.80	21.80
1087	NYSE	AMH	Tue, Nov 21, 2017	21.65	21.86	21.64	21.85
1086	NYSE	AMH	Mon, Nov 20, 2017	21.45	21.74	21.30	21.65
1085	NYSE	AMH	Fri, Nov 17, 2017	21.70	21.80	21.44	21.45
1084	NYSE	AMH	Thu, Nov 16, 2017	21.53	21.87	21.42	21.68
1083	NYSE	AMH	Wed, Nov 15, 2017	21.90	22.01	21.55	21.58
1082	NYSE	AMH	Tue, Nov 14, 2017	22.05	22.12	21.80	21.85
1081	NYSE	AMH	Mon, Nov 13, 2017	22.08	22.24	21.84	22.12
1080	NYSE	AMH	Fri, Nov 10, 2017	21.95	22.33	21.91	22.13
1079	NYSE	AMH	Thu, Nov 9, 2017	21.84	21.97	21.77	21.90
1078	NYSE	AMH	Wed, Nov 8, 2017	21.89	22.00	21.85	21.90
1077	NYSE	AMH	Tue, Nov 7, 2017	21.67	22.07	21.67	21.91
1076	NYSE	AMH	Mon, Nov 6, 2017	21.60	21.80	21.48	21.74
1075	NYSE	AMH	Fri, Nov 3, 2017	21.20	21.51	20.47	21.41
1074	NYSE	AMH	Thu, Nov 2, 2017	21.48	21.69	21.42	21.59
1073	NYSE	AMH	Wed, Nov 1, 2017	21.22	21.51	21.22	21.46
1072	NYSE	AMH	Tue, Oct 31, 2017	21.36	21.47	21.22	21.28
1071	NYSE	AMH	Mon, Oct 30, 2017	21.50	21.55	21.35	21.41
1070	NYSE	AMH	Fri, Oct 27, 2017	21.38	21.56	21.29	21.48
1069	NYSE	AMH	Thu, Oct 26, 2017	21.40	21.46	21.29	21.32
1068	NYSE	AMH	Wed, Oct 25, 2017	21.52	21.68	21.35	21.40
1067	NYSE	AMH	Tue, Oct 24, 2017	21.70	21.76	21.40	21.49
1066	NYSE	AMH	Mon, Oct 23, 2017	21.70	21.73	21.48	21.71
1065	NYSE	AMH	Fri, Oct 20, 2017	21.45	21.64	21.36	21.58
1064	NYSE	AMH	Thu, Oct 19, 2017	21.45	21.51	21.36	21.38
1063	NYSE	AMH	Wed, Oct 18, 2017	21.67	21.69	21.47	21.47
1062	NYSE	AMH	Tue, Oct 17, 2017	21.48	21.79	21.47	21.67
1061	NYSE	AMH	Mon, Oct 16, 2017	21.77	21.77	21.49	21.55
1060	NYSE	AMH	Fri, Oct 13, 2017	21.76	21.84	21.58	21.77
1059	NYSE	AMH	Thu, Oct 12, 2017	21.72	21.75	21.60	21.74
1058	NYSE	AMH	Wed, Oct 11, 2017	21.80	21.83	21.60	21.71
1057	NYSE	AMH	Tue, Oct 10, 2017	21.70	21.89	21.61	21.76
1056	NYSE	AMH	Mon, Oct 9, 2017	21.53	21.70	21.48	21.59
1055	NYSE	AMH	Fri, Oct 6, 2017	21.75	21.75	21.45	21.50
1054	NYSE	AMH	Thu, Oct 5, 2017	21.81	21.88	21.64	21.80
1053	NYSE	AMH	Wed, Oct 4, 2017	21.67	21.83	21.57	21.78
1052	NYSE	AMH	Tue, Oct 3, 2017	21.79	21.89	21.62	21.70
1051	NYSE	AMH	Mon, Oct 2, 2017	21.84	21.93	21.71	21.80
1050	NYSE	AMH	Fri, Sep 29, 2017	21.68	21.90	21.65	21.71
1049	NYSE	AMH	Thu, Sep 28, 2017	21.97	21.97	21.39	21.76
1048	NYSE	AMH	Wed, Sep 27, 2017	21.99	22.29	21.95	21.99
1047	NYSE	AMH	Tue, Sep 26, 2017	22.04	22.09	21.80	22.03
1046	NYSE	AMH	Mon, Sep 25, 2017	21.75	22.05	21.73	21.99
1045	NYSE	AMH	Fri, Sep 22, 2017	21.96	22.02	21.65	21.66
1044	NYSE	AMH	Thu, Sep 21, 2017	21.95	22.21	21.85	21.92
1043	NYSE	AMH	Wed, Sep 20, 2017	22.12	22.24	21.77	22.00
1042	NYSE	AMH	Tue, Sep 19, 2017	22.40	22.42	22.10	22.15
1041	NYSE	AMH	Mon, Sep 18, 2017	22.10	22.35	22.10	22.35
1040	NYSE	AMH	Fri, Sep 15, 2017	21.98	22.18	21.82	22.14
1039	NYSE	AMH	Thu, Sep 14, 2017	21.79	21.95	21.69	21.89
1038	NYSE	AMH	Wed, Sep 13, 2017	21.92	22.02	21.72	21.78
1037	NYSE	AMH	Tue, Sep 12, 2017	22.34	22.34	21.82	21.98
1036	NYSE	AMH	Mon, Sep 11, 2017	21.67	22.49	21.67	22.34
1035	NYSE	AMH	Fri, Sep 8, 2017	21.86	21.87	21.57	21.59
1034	NYSE	AMH	Thu, Sep 7, 2017	21.96	22.09	21.67	21.88
1033	NYSE	AMH	Wed, Sep 6, 2017	22.04	22.16	21.86	21.88
1032	NYSE	AMH	Tue, Sep 5, 2017	22.31	22.45	21.78	22.01
1031	NYSE	AMH	Fri, Sep 1, 2017	22.23	22.32	22.09	22.25
1030	NYSE	AMH	Thu, Aug 31, 2017	22.33	22.45	22.15	22.16
1029	NYSE	AMH	Wed, Aug 30, 2017	21.91	22.38	21.83	22.32
1028	NYSE	AMH	Tue, Aug 29, 2017	22.33	22.37	21.89	21.98
1027	NYSE	AMH	Mon, Aug 28, 2017	22.63	22.70	22.06	22.30
1026	NYSE	AMH	Fri, Aug 25, 2017	22.63	22.69	22.48	22.65
1025	NYSE	AMH	Thu, Aug 24, 2017	22.70	22.78	22.50	22.61
1024	NYSE	AMH	Wed, Aug 23, 2017	22.44	22.78	22.44	22.70
1023	NYSE	AMH	Tue, Aug 22, 2017	22.63	22.64	22.30	22.47
1022	NYSE	AMH	Mon, Aug 21, 2017	22.79	22.79	22.50	22.63
1021	NYSE	AMH	Fri, Aug 18, 2017	23.03	23.03	22.47	22.74
1020	NYSE	AMH	Thu, Aug 17, 2017	22.90	23.12	22.56	23.08
1019	NYSE	AMH	Wed, Aug 16, 2017	22.41	22.96	22.39	22.90
1018	NYSE	AMH	Tue, Aug 15, 2017	22.42	22.50	22.27	22.36
1017	NYSE	AMH	Mon, Aug 14, 2017	22.16	22.73	22.13	22.61
1016	NYSE	AMH	Fri, Aug 11, 2017	21.53	22.12	21.35	22.06
1015	NYSE	AMH	Thu, Aug 10, 2017	22.02	22.50	21.95	22.11
1014	NYSE	AMH	Wed, Aug 9, 2017	22.21	22.29	22.00	22.08
1013	NYSE	AMH	Tue, Aug 8, 2017	22.51	22.62	22.10	22.20
1012	NYSE	AMH	Mon, Aug 7, 2017	22.49	22.59	22.41	22.50
1011	NYSE	AMH	Fri, Aug 4, 2017	22.72	22.99	22.35	22.50
1010	NYSE	AMH	Thu, Aug 3, 2017	22.73	22.83	22.50	22.68
1009	NYSE	AMH	Wed, Aug 2, 2017	23.11	23.11	22.66	22.76
1008	NYSE	AMH	Tue, Aug 1, 2017	23.07	23.22	22.89	23.11
1007	NYSE	AMH	Mon, Jul 31, 2017	23.09	23.11	22.67	23.01
1006	NYSE	AMH	Fri, Jul 28, 2017	22.96	23.16	22.95	23.11
1005	NYSE	AMH	Thu, Jul 27, 2017	23.10	23.12	22.90	22.95
1004	NYSE	AMH	Wed, Jul 26, 2017	23.04	23.19	22.92	23.17
1003	NYSE	AMH	Tue, Jul 25, 2017	23.12	23.23	22.95	23.04
1002	NYSE	AMH	Mon, Jul 24, 2017	23.00	23.18	22.82	23.11
1001	NYSE	AMH	Fri, Jul 21, 2017	22.92	23.03	22.81	23.00
1000	NYSE	AMH	Thu, Jul 20, 2017	22.96	23.09	22.85	22.88
999	NYSE	AMH	Wed, Jul 19, 2017	22.93	22.95	22.81	22.91
998	NYSE	AMH	Tue, Jul 18, 2017	23.03	23.05	22.82	22.90
997	NYSE	AMH	Mon, Jul 17, 2017	22.91	22.98	22.76	22.98
996	NYSE	AMH	Fri, Jul 14, 2017	22.93	23.09	22.86	22.87
995	NYSE	AMH	Thu, Jul 13, 2017	22.87	22.87	22.48	22.80
994	NYSE	AMH	Wed, Jul 12, 2017	22.72	22.99	22.72	22.88
993	NYSE	AMH	Tue, Jul 11, 2017	22.49	22.68	22.29	22.60
992	NYSE	AMH	Mon, Jul 10, 2017	22.70	22.70	22.42	22.42
991	NYSE	AMH	Fri, Jul 7, 2017	22.28	22.57	22.23	22.48
990	NYSE	AMH	Thu, Jul 6, 2017	22.43	22.53	22.24	22.29
989	NYSE	AMH	Wed, Jul 5, 2017	22.65	22.66	22.42	22.47
988	NYSE	AMH	Mon, Jul 3, 2017	22.64	22.70	22.24	22.61
987	NYSE	AMH	Fri, Jun 30, 2017	22.38	22.63	22.21	22.57
986	NYSE	AMH	Thu, Jun 29, 2017	22.35	22.60	22.13	22.29
985	NYSE	AMH	Wed, Jun 28, 2017	22.55	22.62	22.30	22.41
984	NYSE	AMH	Tue, Jun 27, 2017	22.40	22.61	21.94	22.48
983	NYSE	AMH	Mon, Jun 26, 2017	22.81	22.82	22.44	22.45
982	NYSE	AMH	Fri, Jun 23, 2017	22.78	22.91	22.64	22.70
981	NYSE	AMH	Thu, Jun 22, 2017	22.63	22.85	22.56	22.74
980	NYSE	AMH	Wed, Jun 21, 2017	22.49	22.65	22.29	22.54
979	NYSE	AMH	Tue, Jun 20, 2017	22.72	22.83	22.22	22.54
978	NYSE	AMH	Mon, Jun 19, 2017	22.53	22.69	22.51	22.66
977	NYSE	AMH	Fri, Jun 16, 2017	22.35	22.57	22.31	22.57
976	NYSE	AMH	Thu, Jun 15, 2017	22.19	22.46	22.19	22.42
975	NYSE	AMH	Wed, Jun 14, 2017	22.36	22.72	22.27	22.36
974	NYSE	AMH	Tue, Jun 13, 2017	21.85	22.26	21.80	22.21
973	NYSE	AMH	Mon, Jun 12, 2017	21.89	22.14	21.76	21.83
972	NYSE	AMH	Fri, Jun 9, 2017	22.25	22.46	21.94	22.00
971	NYSE	AMH	Thu, Jun 8, 2017	22.47	22.50	22.12	22.23
970	NYSE	AMH	Wed, Jun 7, 2017	22.38	22.54	22.31	22.42
969	NYSE	AMH	Tue, Jun 6, 2017	22.73	22.73	22.32	22.35
968	NYSE	AMH	Mon, Jun 5, 2017	23.00	23.10	22.71	22.80
967	NYSE	AMH	Fri, Jun 2, 2017	22.82	23.23	22.81	23.19
966	NYSE	AMH	Thu, Jun 1, 2017	22.44	22.73	22.42	22.69
965	NYSE	AMH	Wed, May 31, 2017	22.39	22.56	22.39	22.47
964	NYSE	AMH	Tue, May 30, 2017	22.37	22.49	22.25	22.39
963	NYSE	AMH	Fri, May 26, 2017	22.40	22.48	22.28	22.36
962	NYSE	AMH	Thu, May 25, 2017	22.82	22.82	22.35	22.35
961	NYSE	AMH	Wed, May 24, 2017	22.53	22.80	22.49	22.72
960	NYSE	AMH	Tue, May 23, 2017	22.42	22.66	22.32	22.57
959	NYSE	AMH	Mon, May 22, 2017	22.24	22.42	22.15	22.31
958	NYSE	AMH	Fri, May 19, 2017	22.13	22.59	22.05	22.19
957	NYSE	AMH	Thu, May 18, 2017	22.21	22.23	22.02	22.16
956	NYSE	AMH	Wed, May 17, 2017	22.19	22.40	22.13	22.17
955	NYSE	AMH	Tue, May 16, 2017	22.57	22.62	22.17	22.24
954	NYSE	AMH	Mon, May 15, 2017	22.30	22.66	22.29	22.57
953	NYSE	AMH	Fri, May 12, 2017	22.53	22.57	22.28	22.30
952	NYSE	AMH	Thu, May 11, 2017	22.14	22.60	22.00	22.49
951	NYSE	AMH	Wed, May 10, 2017	22.23	22.41	22.05	22.07
950	NYSE	AMH	Tue, May 9, 2017	22.34	22.39	22.13	22.22
949	NYSE	AMH	Mon, May 8, 2017	22.29	22.38	22.19	22.32
948	NYSE	AMH	Fri, May 5, 2017	22.71	23.04	22.25	22.27
947	NYSE	AMH	Thu, May 4, 2017	22.92	22.92	22.52	22.69
946	NYSE	AMH	Wed, May 3, 2017	23.00	23.06	22.72	22.93
945	NYSE	AMH	Tue, May 2, 2017	23.24	23.28	22.81	22.90
944	NYSE	AMH	Mon, May 1, 2017	23.15	23.36	23.07	23.22
943	NYSE	AMH	Fri, Apr 28, 2017	23.33	23.33	22.93	23.05
942	NYSE	AMH	Thu, Apr 27, 2017	23.00	23.50	23.00	23.33
941	NYSE	AMH	Wed, Apr 26, 2017	23.49	23.49	23.05	23.06
940	NYSE	AMH	Tue, Apr 25, 2017	23.40	23.64	23.32	23.48
939	NYSE	AMH	Mon, Apr 24, 2017	23.65	23.74	22.94	23.38
938	NYSE	AMH	Fri, Apr 21, 2017	23.52	23.66	23.43	23.62
937	NYSE	AMH	Thu, Apr 20, 2017	23.62	23.75	23.46	23.62
936	NYSE	AMH	Wed, Apr 19, 2017	23.75	23.80	23.58	23.60
935	NYSE	AMH	Tue, Apr 18, 2017	23.65	23.83	23.56	23.76
934	NYSE	AMH	Mon, Apr 17, 2017	23.29	23.58	23.27	23.58
933	NYSE	AMH	Thu, Apr 13, 2017	23.24	23.30	23.09	23.23
932	NYSE	AMH	Wed, Apr 12, 2017	23.47	23.53	23.29	23.31
931	NYSE	AMH	Tue, Apr 11, 2017	23.39	23.57	23.31	23.50
930	NYSE	AMH	Mon, Apr 10, 2017	23.75	23.75	23.32	23.40
929	NYSE	AMH	Fri, Apr 7, 2017	23.67	23.80	23.58	23.75
928	NYSE	AMH	Thu, Apr 6, 2017	23.47	23.69	23.40	23.62
927	NYSE	AMH	Wed, Apr 5, 2017	23.44	23.48	23.29	23.40
926	NYSE	AMH	Tue, Apr 4, 2017	22.95	23.52	22.86	23.38
925	NYSE	AMH	Mon, Apr 3, 2017	22.97	23.02	22.77	22.94
924	NYSE	AMH	Fri, Mar 31, 2017	22.96	23.08	22.89	22.96
923	NYSE	AMH	Thu, Mar 30, 2017	22.93	23.09	22.87	22.98
922	NYSE	AMH	Wed, Mar 29, 2017	22.97	23.01	22.73	22.93
921	NYSE	AMH	Tue, Mar 28, 2017	23.16	23.24	22.81	22.96
920	NYSE	AMH	Mon, Mar 27, 2017	23.34	23.42	23.03	23.16
919	NYSE	AMH	Fri, Mar 24, 2017	23.67	23.76	23.38	23.38
918	NYSE	AMH	Thu, Mar 23, 2017	22.91	23.67	22.89	23.50
917	NYSE	AMH	Wed, Mar 22, 2017	22.99	23.35	22.89	23.23
916	NYSE	AMH	Tue, Mar 21, 2017	23.11	23.18	22.83	22.91
915	NYSE	AMH	Mon, Mar 20, 2017	23.18	23.29	23.03	23.07
914	NYSE	AMH	Fri, Mar 17, 2017	22.94	23.21	22.83	23.19
913	NYSE	AMH	Thu, Mar 16, 2017	22.47	22.86	22.45	22.81
912	NYSE	AMH	Wed, Mar 15, 2017	22.30	22.65	22.23	22.47
911	NYSE	AMH	Tue, Mar 14, 2017	22.39	22.49	22.12	22.30
910	NYSE	AMH	Mon, Mar 13, 2017	22.28	22.51	22.23	22.34
909	NYSE	AMH	Fri, Mar 10, 2017	22.36	22.47	22.12	22.29
908	NYSE	AMH	Thu, Mar 9, 2017	22.70	22.76	22.05	22.18
907	NYSE	AMH	Wed, Mar 8, 2017	22.92	22.94	22.58	22.68
906	NYSE	AMH	Tue, Mar 7, 2017	23.14	23.26	22.83	22.99
905	NYSE	AMH	Mon, Mar 6, 2017	23.47	23.48	23.16	23.23
904	NYSE	AMH	Fri, Mar 3, 2017	23.61	23.70	23.33	23.44
903	NYSE	AMH	Thu, Mar 2, 2017	23.33	23.59	23.15	23.50
902	NYSE	AMH	Wed, Mar 1, 2017	23.72	23.81	23.03	23.41
901	NYSE	AMH	Tue, Feb 28, 2017	23.68	23.90	23.59	23.77
900	NYSE	AMH	Mon, Feb 27, 2017	23.43	23.98	23.31	23.67
899	NYSE	AMH	Fri, Feb 24, 2017	23.38	23.85	23.15	23.65
898	NYSE	AMH	Thu, Feb 23, 2017	23.31	23.43	23.10	23.38
897	NYSE	AMH	Wed, Feb 22, 2017	23.29	23.33	23.07	23.19
896	NYSE	AMH	Tue, Feb 21, 2017	23.02	23.30	22.90	23.23
895	NYSE	AMH	Fri, Feb 17, 2017	22.89	23.06	22.71	22.98
894	NYSE	AMH	Thu, Feb 16, 2017	22.91	23.14	22.89	22.92
893	NYSE	AMH	Wed, Feb 15, 2017	22.88	23.00	22.65	22.94
892	NYSE	AMH	Tue, Feb 14, 2017	22.80	23.00	22.71	22.91
891	NYSE	AMH	Mon, Feb 13, 2017	22.97	23.13	22.80	22.87
890	NYSE	AMH	Fri, Feb 10, 2017	22.80	23.01	22.76	22.90
889	NYSE	AMH	Thu, Feb 9, 2017	22.57	22.90	22.55	22.84
888	NYSE	AMH	Wed, Feb 8, 2017	22.61	22.75	22.50	22.69
887	NYSE	AMH	Tue, Feb 7, 2017	22.73	22.89	22.52	22.59
886	NYSE	AMH	Mon, Feb 6, 2017	22.57	22.85	22.45	22.76
885	NYSE	AMH	Fri, Feb 3, 2017	22.68	22.78	22.58	22.60
884	NYSE	AMH	Thu, Feb 2, 2017	22.26	22.54	22.19	22.49
883	NYSE	AMH	Wed, Feb 1, 2017	22.30	22.55	22.13	22.25
882	NYSE	AMH	Tue, Jan 31, 2017	21.95	22.49	21.95	22.28
881	NYSE	AMH	Mon, Jan 30, 2017	21.48	21.92	21.32	21.92
880	NYSE	AMH	Fri, Jan 27, 2017	21.50	21.58	21.38	21.46
879	NYSE	AMH	Thu, Jan 26, 2017	21.29	21.55	21.29	21.44
878	NYSE	AMH	Wed, Jan 25, 2017	21.12	21.40	21.10	21.37
877	NYSE	AMH	Tue, Jan 24, 2017	21.17	21.32	20.95	21.11
876	NYSE	AMH	Mon, Jan 23, 2017	21.12	21.32	21.00	21.21
875	NYSE	AMH	Fri, Jan 20, 2017	20.88	21.23	20.82	21.13
874	NYSE	AMH	Thu, Jan 19, 2017	20.83	21.04	20.70	20.94
873	NYSE	AMH	Wed, Jan 18, 2017	20.88	21.05	20.80	20.94
872	NYSE	AMH	Tue, Jan 17, 2017	20.88	21.04	20.78	20.82
871	NYSE	AMH	Fri, Jan 13, 2017	20.77	20.91	20.54	20.86
870	NYSE	AMH	Thu, Jan 12, 2017	20.41	20.82	20.29	20.75
869	NYSE	AMH	Wed, Jan 11, 2017	20.34	20.44	20.10	20.43
868	NYSE	AMH	Tue, Jan 10, 2017	20.51	20.53	20.26	20.34
867	NYSE	AMH	Mon, Jan 9, 2017	21.20	21.20	20.45	20.46
866	NYSE	AMH	Fri, Jan 6, 2017	21.12	21.29	21.06	21.11
865	NYSE	AMH	Thu, Jan 5, 2017	20.93	21.34	20.83	21.22
864	NYSE	AMH	Wed, Jan 4, 2017	20.88	21.12	20.76	20.95
863	NYSE	AMH	Tue, Jan 3, 2017	21.02	21.07	20.64	20.78
862	NYSE	AMH	Fri, Dec 30, 2016	20.79	21.00	20.69	20.98
861	NYSE	AMH	Thu, Dec 29, 2016	20.55	20.96	20.39	20.83
860	NYSE	AMH	Wed, Dec 28, 2016	20.58	20.75	20.52	20.59
859	NYSE	AMH	Tue, Dec 27, 2016	20.55	20.75	20.42	20.63
858	NYSE	AMH	Fri, Dec 23, 2016	20.46	20.60	20.31	20.56
857	NYSE	AMH	Thu, Dec 22, 2016	20.16	20.45	20.09	20.37
856	NYSE	AMH	Wed, Dec 21, 2016	20.47	20.65	20.20	20.24
855	NYSE	AMH	Tue, Dec 20, 2016	20.20	20.62	20.17	20.51
854	NYSE	AMH	Mon, Dec 19, 2016	20.01	20.29	19.93	20.29
853	NYSE	AMH	Fri, Dec 16, 2016	19.90	20.06	19.76	19.94
852	NYSE	AMH	Thu, Dec 15, 2016	19.75	19.99	19.63	19.74
851	NYSE	AMH	Wed, Dec 14, 2016	20.57	20.57	19.75	19.81
850	NYSE	AMH	Tue, Dec 13, 2016	20.35	20.54	20.12	20.48
849	NYSE	AMH	Mon, Dec 12, 2016	21.13	21.24	20.69	20.69
848	NYSE	AMH	Fri, Dec 9, 2016	20.95	21.28	20.95	21.25
847	NYSE	AMH	Thu, Dec 8, 2016	20.86	21.17	20.70	21.04
846	NYSE	AMH	Wed, Dec 7, 2016	21.12	21.30	20.99	21.08
845	NYSE	AMH	Tue, Dec 6, 2016	21.29	21.49	21.00	21.11
844	NYSE	AMH	Mon, Dec 5, 2016	20.98	21.21	20.90	21.20
843	NYSE	AMH	Fri, Dec 2, 2016	20.54	20.87	20.44	20.80
842	NYSE	AMH	Thu, Dec 1, 2016	21.03	21.05	20.35	20.47
841	NYSE	AMH	Wed, Nov 30, 2016	21.03	21.22	20.88	21.07
840	NYSE	AMH	Tue, Nov 29, 2016	21.17	21.32	21.00	21.11
839	NYSE	AMH	Mon, Nov 28, 2016	21.14	21.52	21.14	21.27
838	NYSE	AMH	Fri, Nov 25, 2016	21.14	21.43	20.98	21.25
837	NYSE	AMH	Wed, Nov 23, 2016	20.88	21.20	20.79	21.18
836	NYSE	AMH	Tue, Nov 22, 2016	21.03	21.29	20.91	20.99
835	NYSE	AMH	Mon, Nov 21, 2016	21.22	21.38	20.88	20.96
834	NYSE	AMH	Fri, Nov 18, 2016	20.77	21.28	20.74	21.14
833	NYSE	AMH	Thu, Nov 17, 2016	20.85	20.96	20.56	20.60
832	NYSE	AMH	Wed, Nov 16, 2016	20.51	20.86	20.47	20.83
831	NYSE	AMH	Tue, Nov 15, 2016	20.51	20.89	20.44	20.52
830	NYSE	AMH	Mon, Nov 14, 2016	20.56	20.84	20.32	20.53
829	NYSE	AMH	Fri, Nov 11, 2016	20.64	20.85	20.38	20.50
828	NYSE	AMH	Thu, Nov 10, 2016	20.75	20.83	20.32	20.51
827	NYSE	AMH	Wed, Nov 9, 2016	20.91	21.01	20.57	20.75
826	NYSE	AMH	Tue, Nov 8, 2016	21.52	21.54	21.14	21.24
825	NYSE	AMH	Mon, Nov 7, 2016	21.39	21.65	21.38	21.53
824	NYSE	AMH	Fri, Nov 4, 2016	20.75	21.29	20.37	21.25
823	NYSE	AMH	Thu, Nov 3, 2016	20.25	20.58	20.19	20.36
822	NYSE	AMH	Wed, Nov 2, 2016	20.44	20.49	20.15	20.20
821	NYSE	AMH	Tue, Nov 1, 2016	20.83	21.12	20.33	20.39
820	NYSE	AMH	Mon, Oct 31, 2016	20.76	21.13	20.60	21.11
819	NYSE	AMH	Fri, Oct 28, 2016	20.67	20.92	20.56	20.62
818	NYSE	AMH	Thu, Oct 27, 2016	20.99	20.99	20.49	20.60
817	NYSE	AMH	Wed, Oct 26, 2016	21.24	21.28	20.74	20.97
816	NYSE	AMH	Tue, Oct 25, 2016	21.27	21.38	21.08	21.37
815	NYSE	AMH	Mon, Oct 24, 2016	21.42	21.61	21.23	21.34
814	NYSE	AMH	Fri, Oct 21, 2016	21.05	21.46	21.00	21.31
813	NYSE	AMH	Thu, Oct 20, 2016	21.08	21.24	21.02	21.21
812	NYSE	AMH	Wed, Oct 19, 2016	20.85	21.10	20.74	21.10
811	NYSE	AMH	Tue, Oct 18, 2016	20.69	20.85	20.62	20.79
810	NYSE	AMH	Mon, Oct 17, 2016	20.37	20.68	20.34	20.53
809	NYSE	AMH	Fri, Oct 14, 2016	20.73	20.82	20.31	20.33
808	NYSE	AMH	Thu, Oct 13, 2016	20.36	20.70	20.23	20.66
807	NYSE	AMH	Wed, Oct 12, 2016	20.32	20.51	20.27	20.46
806	NYSE	AMH	Tue, Oct 11, 2016	20.57	20.67	20.26	20.30
805	NYSE	AMH	Mon, Oct 10, 2016	20.56	20.64	20.35	20.41
804	NYSE	AMH	Fri, Oct 7, 2016	20.39	20.73	20.24	20.46
803	NYSE	AMH	Thu, Oct 6, 2016	20.11	20.56	19.89	20.35
802	NYSE	AMH	Wed, Oct 5, 2016	20.54	20.76	20.09	20.18
801	NYSE	AMH	Tue, Oct 4, 2016	21.22	21.22	20.51	20.56
800	NYSE	AMH	Mon, Oct 3, 2016	21.52	21.52	20.91	21.29
799	NYSE	AMH	Fri, Sep 30, 2016	21.72	21.89	21.24	21.64
798	NYSE	AMH	Thu, Sep 29, 2016	21.50	21.83	21.23	21.60
797	NYSE	AMH	Wed, Sep 28, 2016	21.59	21.73	21.37	21.50
796	NYSE	AMH	Tue, Sep 27, 2016	21.75	21.82	21.57	21.62
795	NYSE	AMH	Mon, Sep 26, 2016	21.79	21.84	21.59	21.66
794	NYSE	AMH	Fri, Sep 23, 2016	21.73	21.83	21.47	21.80
793	NYSE	AMH	Thu, Sep 22, 2016	21.70	21.88	21.63	21.72
792	NYSE	AMH	Wed, Sep 21, 2016	21.63	21.71	21.10	21.54
791	NYSE	AMH	Tue, Sep 20, 2016	21.63	21.72	21.44	21.54
790	NYSE	AMH	Mon, Sep 19, 2016	21.08	21.48	20.95	21.46
789	NYSE	AMH	Fri, Sep 16, 2016	21.00	21.14	20.92	21.07
788	NYSE	AMH	Thu, Sep 15, 2016	21.02	21.14	20.78	21.10
787	NYSE	AMH	Wed, Sep 14, 2016	21.18	21.32	20.78	20.97
786	NYSE	AMH	Tue, Sep 13, 2016	21.75	21.99	21.17	21.17
785	NYSE	AMH	Mon, Sep 12, 2016	21.51	22.06	21.51	21.88
784	NYSE	AMH	Fri, Sep 9, 2016	21.78	21.83	21.37	21.50
783	NYSE	AMH	Thu, Sep 8, 2016	22.13	22.24	21.95	22.00
782	NYSE	AMH	Wed, Sep 7, 2016	22.73	22.77	22.55	22.77
781	NYSE	AMH	Tue, Sep 6, 2016	22.36	22.70	22.20	22.68
780	NYSE	AMH	Fri, Sep 2, 2016	22.03	22.53	22.03	22.32
779	NYSE	AMH	Thu, Sep 1, 2016	21.91	22.01	21.76	21.92
778	NYSE	AMH	Wed, Aug 31, 2016	21.85	21.99	21.66	21.87
777	NYSE	AMH	Tue, Aug 30, 2016	22.17	22.17	21.70	21.82
776	NYSE	AMH	Mon, Aug 29, 2016	22.08	22.30	22.05	22.09
775	NYSE	AMH	Fri, Aug 26, 2016	22.11	22.17	21.83	22.07
774	NYSE	AMH	Thu, Aug 25, 2016	21.87	22.25	21.83	22.03
773	NYSE	AMH	Wed, Aug 24, 2016	22.00	22.03	21.66	21.87
772	NYSE	AMH	Tue, Aug 23, 2016	22.08	22.11	21.96	22.03
771	NYSE	AMH	Mon, Aug 22, 2016	22.16	22.28	21.94	21.96
770	NYSE	AMH	Fri, Aug 19, 2016	22.40	22.42	22.15	22.20
769	NYSE	AMH	Thu, Aug 18, 2016	22.51	22.56	22.22	22.50
768	NYSE	AMH	Wed, Aug 17, 2016	22.45	22.53	22.29	22.47
767	NYSE	AMH	Tue, Aug 16, 2016	22.44	22.45	22.18	22.39
766	NYSE	AMH	Mon, Aug 15, 2016	22.27	22.47	22.27	22.42
765	NYSE	AMH	Fri, Aug 12, 2016	22.33	22.60	22.23	22.27
764	NYSE	AMH	Thu, Aug 11, 2016	22.69	22.70	22.16	22.30
763	NYSE	AMH	Wed, Aug 10, 2016	22.65	22.71	22.52	22.62
762	NYSE	AMH	Tue, Aug 9, 2016	22.73	22.83	22.53	22.62
761	NYSE	AMH	Mon, Aug 8, 2016	22.63	22.99	22.50	22.84
760	NYSE	AMH	Fri, Aug 5, 2016	22.14	22.45	21.82	22.45
759	NYSE	AMH	Thu, Aug 4, 2016	21.52	21.67	21.41	21.58
758	NYSE	AMH	Wed, Aug 3, 2016	21.53	21.68	21.38	21.50
757	NYSE	AMH	Tue, Aug 2, 2016	21.63	21.77	21.55	21.57
756	NYSE	AMH	Mon, Aug 1, 2016	21.74	21.79	21.62	21.73
755	NYSE	AMH	Fri, Jul 29, 2016	21.38	21.77	21.38	21.70
754	NYSE	AMH	Thu, Jul 28, 2016	21.11	21.59	21.10	21.43
753	NYSE	AMH	Wed, Jul 27, 2016	21.31	21.35	20.90	21.15
752	NYSE	AMH	Tue, Jul 26, 2016	21.31	21.37	21.13	21.28
751	NYSE	AMH	Mon, Jul 25, 2016	21.31	21.44	21.24	21.37
750	NYSE	AMH	Fri, Jul 22, 2016	21.07	21.34	21.00	21.27
749	NYSE	AMH	Thu, Jul 21, 2016	21.26	21.28	20.94	21.05
748	NYSE	AMH	Wed, Jul 20, 2016	21.17	21.25	21.09	21.25
747	NYSE	AMH	Tue, Jul 19, 2016	20.90	21.15	20.86	21.13
746	NYSE	AMH	Mon, Jul 18, 2016	20.93	21.12	20.80	20.99
745	NYSE	AMH	Fri, Jul 15, 2016	20.78	20.86	20.62	20.85
744	NYSE	AMH	Thu, Jul 14, 2016	20.94	21.02	20.78	20.82
743	NYSE	AMH	Wed, Jul 13, 2016	21.00	21.03	20.73	20.92
742	NYSE	AMH	Tue, Jul 12, 2016	21.15	21.25	20.94	20.99
741	NYSE	AMH	Mon, Jul 11, 2016	21.01	21.12	20.82	21.09
740	NYSE	AMH	Fri, Jul 8, 2016	20.52	20.95	20.48	20.93
739	NYSE	AMH	Thu, Jul 7, 2016	20.76	20.76	20.38	20.43
738	NYSE	AMH	Wed, Jul 6, 2016	20.77	21.03	20.67	20.77
737	NYSE	AMH	Tue, Jul 5, 2016	20.60	20.87	20.50	20.83
736	NYSE	AMH	Fri, Jul 1, 2016	20.57	20.66	20.39	20.65
735	NYSE	AMH	Thu, Jun 30, 2016	20.27	20.48	20.12	20.48
734	NYSE	AMH	Wed, Jun 29, 2016	20.10	20.47	20.03	20.26
733	NYSE	AMH	Tue, Jun 28, 2016	19.33	20.06	19.28	19.98
732	NYSE	AMH	Mon, Jun 27, 2016	19.00	19.34	18.93	19.16
731	NYSE	AMH	Fri, Jun 24, 2016	18.57	19.17	18.47	19.12
730	NYSE	AMH	Thu, Jun 23, 2016	18.94	19.08	18.90	18.99
729	NYSE	AMH	Wed, Jun 22, 2016	18.75	18.86	18.66	18.81
728	NYSE	AMH	Tue, Jun 21, 2016	18.65	18.82	18.56	18.80
727	NYSE	AMH	Mon, Jun 20, 2016	18.43	18.70	18.40	18.64
726	NYSE	AMH	Fri, Jun 17, 2016	17.95	18.42	17.91	18.36
725	NYSE	AMH	Thu, Jun 16, 2016	17.88	18.05	17.76	18.02
724	NYSE	AMH	Wed, Jun 15, 2016	17.57	17.99	17.54	17.92
723	NYSE	AMH	Tue, Jun 14, 2016	17.86	17.90	17.53	17.54
722	NYSE	AMH	Mon, Jun 13, 2016	18.06	18.06	17.85	17.89
721	NYSE	AMH	Fri, Jun 10, 2016	17.91	18.08	17.88	17.99
720	NYSE	AMH	Thu, Jun 9, 2016	18.02	18.14	17.91	18.08
719	NYSE	AMH	Wed, Jun 8, 2016	17.80	18.04	17.77	18.01
718	NYSE	AMH	Tue, Jun 7, 2016	17.84	17.95	17.77	17.85
717	NYSE	AMH	Mon, Jun 6, 2016	18.21	18.26	17.81	17.85
716	NYSE	AMH	Fri, Jun 3, 2016	18.43	18.60	18.22	18.26
715	NYSE	AMH	Thu, Jun 2, 2016	18.42	18.49	18.28	18.40
714	NYSE	AMH	Wed, Jun 1, 2016	18.33	18.50	18.25	18.44
713	NYSE	AMH	Tue, May 31, 2016	18.60	18.64	18.31	18.34
712	NYSE	AMH	Fri, May 27, 2016	18.48	18.81	18.48	18.58
711	NYSE	AMH	Thu, May 26, 2016	18.22	18.59	18.22	18.53
710	NYSE	AMH	Wed, May 25, 2016	18.04	18.34	17.98	18.29
709	NYSE	AMH	Tue, May 24, 2016	17.74	18.04	17.66	17.97
708	NYSE	AMH	Mon, May 23, 2016	17.83	17.87	17.62	17.64
707	NYSE	AMH	Fri, May 20, 2016	17.48	17.77	17.48	17.77
706	NYSE	AMH	Thu, May 19, 2016	17.32	17.55	17.12	17.49
705	NYSE	AMH	Wed, May 18, 2016	17.71	17.76	17.33	17.45
704	NYSE	AMH	Tue, May 17, 2016	17.93	18.09	17.63	17.73
703	NYSE	AMH	Mon, May 16, 2016	17.71	18.19	17.71	17.99
702	NYSE	AMH	Fri, May 13, 2016	17.62	17.77	17.56	17.74
701	NYSE	AMH	Thu, May 12, 2016	17.49	17.78	17.34	17.73
700	NYSE	AMH	Wed, May 11, 2016	17.50	17.68	17.37	17.41
699	NYSE	AMH	Tue, May 10, 2016	17.54	17.79	17.36	17.51
698	NYSE	AMH	Mon, May 9, 2016	17.23	17.72	17.18	17.49
697	NYSE	AMH	Fri, May 6, 2016	16.15	17.12	16.15	17.11
696	NYSE	AMH	Thu, May 5, 2016	16.20	16.25	16.06	16.23
695	NYSE	AMH	Wed, May 4, 2016	15.92	16.19	15.87	16.16
694	NYSE	AMH	Tue, May 3, 2016	15.90	16.04	15.75	15.98
693	NYSE	AMH	Mon, May 2, 2016	15.83	16.06	15.81	16.05
692	NYSE	AMH	Fri, Apr 29, 2016	15.93	15.94	15.64	15.82
691	NYSE	AMH	Thu, Apr 28, 2016	15.77	15.97	15.74	15.95
690	NYSE	AMH	Wed, Apr 27, 2016	15.80	15.87	15.74	15.81
689	NYSE	AMH	Tue, Apr 26, 2016	15.73	15.84	15.71	15.84
688	NYSE	AMH	Mon, Apr 25, 2016	15.69	15.75	15.63	15.75
687	NYSE	AMH	Fri, Apr 22, 2016	15.64	15.77	15.60	15.73
686	NYSE	AMH	Thu, Apr 21, 2016	16.01	16.01	15.59	15.62
685	NYSE	AMH	Wed, Apr 20, 2016	15.97	16.11	15.88	15.98
684	NYSE	AMH	Tue, Apr 19, 2016	15.94	16.18	15.94	16.00
683	NYSE	AMH	Mon, Apr 18, 2016	15.74	15.92	15.64	15.92
682	NYSE	AMH	Fri, Apr 15, 2016	15.58	15.82	15.57	15.76
681	NYSE	AMH	Thu, Apr 14, 2016	15.57	15.64	15.54	15.62
680	NYSE	AMH	Wed, Apr 13, 2016	15.69	15.78	15.36	15.63
679	NYSE	AMH	Tue, Apr 12, 2016	15.69	15.75	15.62	15.67
678	NYSE	AMH	Mon, Apr 11, 2016	15.73	15.87	15.61	15.64
677	NYSE	AMH	Fri, Apr 8, 2016	15.79	15.85	15.63	15.67
676	NYSE	AMH	Thu, Apr 7, 2016	15.76	15.84	15.63	15.73
675	NYSE	AMH	Wed, Apr 6, 2016	15.64	15.86	15.62	15.81
674	NYSE	AMH	Tue, Apr 5, 2016	15.66	15.66	15.66	15.67
673	NYSE	AMH	Mon, Apr 4, 2016	15.84	15.90	15.60	15.66
672	NYSE	AMH	Fri, Apr 1, 2016	15.82	15.89	15.56	15.86
671	NYSE	AMH	Thu, Mar 31, 2016	15.73	15.91	15.61	15.90
670	NYSE	AMH	Wed, Mar 30, 2016	15.81	15.84	15.65	15.71
669	NYSE	AMH	Tue, Mar 29, 2016	15.62	15.75	15.53	15.74
668	NYSE	AMH	Mon, Mar 28, 2016	15.42	15.66	15.39	15.60
667	NYSE	AMH	Thu, Mar 24, 2016	15.26	15.26	15.26	15.38
666	NYSE	AMH	Wed, Mar 23, 2016	15.61	15.67	15.25	15.26
665	NYSE	AMH	Tue, Mar 22, 2016	15.64	15.71	15.60	15.63
664	NYSE	AMH	Mon, Mar 21, 2016	15.69	15.85	15.58	15.68
663	NYSE	AMH	Fri, Mar 18, 2016	15.78	15.80	15.63	15.71
662	NYSE	AMH	Thu, Mar 17, 2016	15.78	15.91	15.70	15.73
661	NYSE	AMH	Wed, Mar 16, 2016	15.63	15.80	15.59	15.78
660	NYSE	AMH	Tue, Mar 15, 2016	15.79	15.79	15.79	15.60
659	NYSE	AMH	Mon, Mar 14, 2016	15.68	15.81	15.62	15.79
658	NYSE	AMH	Fri, Mar 11, 2016	15.33	15.33	15.33	15.73
657	NYSE	AMH	Thu, Mar 10, 2016	15.57	15.68	15.26	15.33
656	NYSE	AMH	Wed, Mar 9, 2016	15.56	15.56	15.56	15.47
655	NYSE	AMH	Tue, Mar 8, 2016	15.45	15.45	15.45	15.56
654	NYSE	AMH	Mon, Mar 7, 2016	15.49	15.51	15.35	15.45
653	NYSE	AMH	Fri, Mar 4, 2016	15.32	15.56	15.28	15.55
652	NYSE	AMH	Thu, Mar 3, 2016	15.09	15.09	15.09	15.35
651	NYSE	AMH	Wed, Mar 2, 2016	14.92	15.11	14.69	15.09
650	NYSE	AMH	Tue, Mar 1, 2016	14.00	14.00	14.00	15.05
649	NYSE	AMH	Mon, Feb 29, 2016	14.10	14.24	13.97	14.00
648	NYSE	AMH	Fri, Feb 26, 2016	14.10	14.60	14.02	14.21
647	NYSE	AMH	Thu, Feb 25, 2016	13.62	14.03	13.62	14.00
646	NYSE	AMH	Wed, Feb 24, 2016	13.58	13.68	13.38	13.59
645	NYSE	AMH	Tue, Feb 23, 2016	13.74	13.93	13.61	13.65
644	NYSE	AMH	Mon, Feb 22, 2016	13.91	14.07	13.76	13.78
643	NYSE	AMH	Fri, Feb 19, 2016	13.70	13.86	13.63	13.81
642	NYSE	AMH	Thu, Feb 18, 2016	13.84	13.84	13.67	13.74
641	NYSE	AMH	Wed, Feb 17, 2016	13.77	13.94	13.75	13.78
640	NYSE	AMH	Tue, Feb 16, 2016	13.60	13.72	13.43	13.68
639	NYSE	AMH	Fri, Feb 12, 2016	13.31	13.60	13.22	13.51
638	NYSE	AMH	Thu, Feb 11, 2016	13.48	13.50	13.16	13.21
637	NYSE	AMH	Wed, Feb 10, 2016	13.58	14.01	13.58	13.65
636	NYSE	AMH	Tue, Feb 9, 2016	13.90	14.07	13.49	13.54
635	NYSE	AMH	Mon, Feb 8, 2016	14.47	14.47	13.91	14.04
634	NYSE	AMH	Fri, Feb 5, 2016	14.86	14.91	14.50	14.57
633	NYSE	AMH	Thu, Feb 4, 2016	14.85	15.03	14.76	14.89
632	NYSE	AMH	Wed, Feb 3, 2016	14.78	15.09	14.70	14.96
631	NYSE	AMH	Tue, Feb 2, 2016	14.97	14.97	14.70	14.73
630	NYSE	AMH	Mon, Feb 1, 2016	14.95	15.13	14.90	15.02
629	NYSE	AMH	Fri, Jan 29, 2016	14.83	15.00	14.79	14.99
628	NYSE	AMH	Thu, Jan 28, 2016	15.02	15.07	14.71	14.80
627	NYSE	AMH	Wed, Jan 27, 2016	14.99	15.16	14.81	14.89
626	NYSE	AMH	Tue, Jan 26, 2016	14.70	15.02	14.65	15.02
625	NYSE	AMH	Mon, Jan 25, 2016	14.94	15.09	14.62	14.65
624	NYSE	AMH	Fri, Jan 22, 2016	14.81	15.04	14.75	14.97
623	NYSE	AMH	Thu, Jan 21, 2016	14.84	14.92	14.54	14.64
622	NYSE	AMH	Wed, Jan 20, 2016	14.75	15.00	14.30	14.79
621	NYSE	AMH	Tue, Jan 19, 2016	14.91	15.03	14.80	14.86
620	NYSE	AMH	Fri, Jan 15, 2016	14.83	14.99	14.74	14.84
619	NYSE	AMH	Thu, Jan 14, 2016	15.19	15.24	14.92	15.00
618	NYSE	AMH	Wed, Jan 13, 2016	15.48	15.52	15.17	15.17
617	NYSE	AMH	Tue, Jan 12, 2016	15.71	15.72	15.34	15.46
616	NYSE	AMH	Mon, Jan 11, 2016	15.74	15.85	15.63	15.66
615	NYSE	AMH	Fri, Jan 8, 2016	15.94	16.09	15.66	15.69
614	NYSE	AMH	Thu, Jan 7, 2016	16.04	16.19	15.92	15.92
613	NYSE	AMH	Wed, Jan 6, 2016	16.27	16.35	16.17	16.26
612	NYSE	AMH	Tue, Jan 5, 2016	16.36	16.48	16.27	16.38
611	NYSE	AMH	Mon, Jan 4, 2016	16.50	16.54	16.25	16.36
610	NYSE	AMH	Thu, Dec 31, 2015	16.60	16.79	16.57	16.66
609	NYSE	AMH	Wed, Dec 30, 2015	16.63	16.71	16.58	16.64
608	NYSE	AMH	Tue, Dec 29, 2015	16.47	16.64	16.46	16.64
607	NYSE	AMH	Mon, Dec 28, 2015	16.31	16.44	16.25	16.42
606	NYSE	AMH	Thu, Dec 24, 2015	16.41	16.45	16.30	16.32
605	NYSE	AMH	Wed, Dec 23, 2015	16.44	16.48	16.32	16.40
604	NYSE	AMH	Tue, Dec 22, 2015	16.36	16.50	16.32	16.37
603	NYSE	AMH	Mon, Dec 21, 2015	16.10	16.32	16.02	16.32
602	NYSE	AMH	Fri, Dec 18, 2015	16.22	16.29	15.95	16.06
601	NYSE	AMH	Thu, Dec 17, 2015	16.12	16.43	16.05	16.26
600	NYSE	AMH	Wed, Dec 16, 2015	16.22	16.48	16.15	16.41
599	NYSE	AMH	Tue, Dec 15, 2015	16.16	16.37	16.12	16.16
598	NYSE	AMH	Mon, Dec 14, 2015	15.93	16.06	15.80	16.05
597	NYSE	AMH	Fri, Dec 11, 2015	16.20	16.23	15.88	15.91
596	NYSE	AMH	Thu, Dec 10, 2015	16.12	16.34	16.08	16.26
595	NYSE	AMH	Wed, Dec 9, 2015	16.12	16.19	15.98	16.10
594	NYSE	AMH	Tue, Dec 8, 2015	16.31	17.34	16.10	16.14
593	NYSE	AMH	Mon, Dec 7, 2015	16.06	16.12	15.84	15.85
592	NYSE	AMH	Fri, Dec 4, 2015	15.84	16.19	15.80	16.10
591	NYSE	AMH	Thu, Dec 3, 2015	16.75	17.11	15.94	15.98
590	NYSE	AMH	Wed, Dec 2, 2015	16.76	16.91	16.69	16.75
589	NYSE	AMH	Tue, Dec 1, 2015	16.83	16.90	16.72	16.79
588	NYSE	AMH	Mon, Nov 30, 2015	16.63	16.96	16.63	16.78
587	NYSE	AMH	Fri, Nov 27, 2015	16.60	16.69	16.60	16.65
586	NYSE	AMH	Wed, Nov 25, 2015	16.82	16.82	16.59	16.61
585	NYSE	AMH	Tue, Nov 24, 2015	16.62	16.88	16.55	16.84
584	NYSE	AMH	Mon, Nov 23, 2015	16.52	16.71	16.52	16.63
583	NYSE	AMH	Fri, Nov 20, 2015	16.42	16.59	16.41	16.53
582	NYSE	AMH	Thu, Nov 19, 2015	16.24	16.57	16.24	16.34
581	NYSE	AMH	Wed, Nov 18, 2015	16.33	16.36	16.20	16.22
580	NYSE	AMH	Tue, Nov 17, 2015	16.44	16.61	16.27	16.27
579	NYSE	AMH	Mon, Nov 16, 2015	16.23	16.47	16.16	16.47
578	NYSE	AMH	Fri, Nov 13, 2015	16.41	16.46	16.17	16.24
577	NYSE	AMH	Thu, Nov 12, 2015	16.70	16.70	16.40	16.40
576	NYSE	AMH	Wed, Nov 11, 2015	16.65	16.76	16.48	16.71
575	NYSE	AMH	Tue, Nov 10, 2015	16.26	16.67	16.21	16.64
574	NYSE	AMH	Mon, Nov 9, 2015	16.27	16.40	16.17	16.31
573	NYSE	AMH	Fri, Nov 6, 2015	16.57	16.57	15.93	16.32
572	NYSE	AMH	Thu, Nov 5, 2015	16.91	16.91	16.37	16.44
571	NYSE	AMH	Wed, Nov 4, 2015	16.77	16.96	16.74	16.93
570	NYSE	AMH	Tue, Nov 3, 2015	16.80	16.84	16.64	16.77
569	NYSE	AMH	Mon, Nov 2, 2015	16.48	16.86	16.45	16.84
568	NYSE	AMH	Fri, Oct 30, 2015	16.60	16.69	16.43	16.50
567	NYSE	AMH	Thu, Oct 29, 2015	16.49	16.71	16.48	16.64
566	NYSE	AMH	Wed, Oct 28, 2015	16.79	16.85	16.37	16.59
565	NYSE	AMH	Tue, Oct 27, 2015	16.78	16.88	16.73	16.78
564	NYSE	AMH	Mon, Oct 26, 2015	16.82	16.90	16.68	16.80
563	NYSE	AMH	Fri, Oct 23, 2015	17.02	17.03	16.79	16.84
562	NYSE	AMH	Thu, Oct 22, 2015	16.83	17.02	16.81	16.98
561	NYSE	AMH	Wed, Oct 21, 2015	16.99	17.00	16.74	16.79
560	NYSE	AMH	Tue, Oct 20, 2015	16.86	17.00	16.81	17.00
559	NYSE	AMH	Mon, Oct 19, 2015	16.75	16.89	16.74	16.89
558	NYSE	AMH	Fri, Oct 16, 2015	16.75	16.82	16.70	16.80
557	NYSE	AMH	Thu, Oct 15, 2015	16.65	16.76	16.58	16.75
556	NYSE	AMH	Wed, Oct 14, 2015	16.51	16.77	16.46	16.63
555	NYSE	AMH	Tue, Oct 13, 2015	16.72	16.72	16.43	16.51
554	NYSE	AMH	Mon, Oct 12, 2015	16.69	16.76	16.64	16.75
553	NYSE	AMH	Fri, Oct 9, 2015	16.76	16.77	16.62	16.72
552	NYSE	AMH	Thu, Oct 8, 2015	16.65	16.76	16.52	16.75
551	NYSE	AMH	Wed, Oct 7, 2015	16.39	16.68	16.32	16.68
550	NYSE	AMH	Tue, Oct 6, 2015	16.44	16.51	16.33	16.39
549	NYSE	AMH	Mon, Oct 5, 2015	16.52	16.54	16.40	16.44
548	NYSE	AMH	Fri, Oct 2, 2015	16.18	16.52	15.98	16.48
547	NYSE	AMH	Thu, Oct 1, 2015	16.08	16.23	15.97	16.23
546	NYSE	AMH	Wed, Sep 30, 2015	16.01	16.12	15.79	16.08
545	NYSE	AMH	Tue, Sep 29, 2015	15.86	15.94	15.67	15.89
544	NYSE	AMH	Mon, Sep 28, 2015	15.99	16.03	15.69	15.81
543	NYSE	AMH	Fri, Sep 25, 2015	16.23	16.30	16.03	16.07
542	NYSE	AMH	Thu, Sep 24, 2015	16.40	16.50	16.05	16.12
541	NYSE	AMH	Wed, Sep 23, 2015	16.50	16.60	16.36	16.48
540	NYSE	AMH	Tue, Sep 22, 2015	16.42	16.57	16.31	16.43
539	NYSE	AMH	Mon, Sep 21, 2015	16.38	16.92	16.38	16.51
538	NYSE	AMH	Fri, Sep 18, 2015	16.03	16.28	16.00	16.26
537	NYSE	AMH	Thu, Sep 17, 2015	16.02	16.36	15.96	16.15
536	NYSE	AMH	Wed, Sep 16, 2015	15.83	16.04	15.81	16.02
535	NYSE	AMH	Tue, Sep 15, 2015	15.66	15.85	15.59	15.81
534	NYSE	AMH	Mon, Sep 14, 2015	15.75	15.75	15.62	15.67
533	NYSE	AMH	Fri, Sep 11, 2015	15.50	15.67	15.32	15.67
532	NYSE	AMH	Thu, Sep 10, 2015	15.65	15.70	15.38	15.56
531	NYSE	AMH	Wed, Sep 9, 2015	15.84	15.87	15.63	15.65
530	NYSE	AMH	Tue, Sep 8, 2015	15.70	15.87	15.61	15.78
529	NYSE	AMH	Fri, Sep 4, 2015	15.63	15.75	15.49	15.59
528	NYSE	AMH	Thu, Sep 3, 2015	15.79	15.90	15.63	15.71
527	NYSE	AMH	Wed, Sep 2, 2015	15.80	15.93	15.68	15.75
526	NYSE	AMH	Tue, Sep 1, 2015	15.83	15.95	15.55	15.64
525	NYSE	AMH	Mon, Aug 31, 2015	16.12	16.26	15.90	15.98
524	NYSE	AMH	Fri, Aug 28, 2015	15.93	16.33	15.80	16.12
523	NYSE	AMH	Thu, Aug 27, 2015	15.50	15.98	15.46	15.90
522	NYSE	AMH	Wed, Aug 26, 2015	15.58	15.66	15.37	15.44
521	NYSE	AMH	Tue, Aug 25, 2015	15.51	15.64	15.38	15.40
520	NYSE	AMH	Mon, Aug 24, 2015	15.29	15.68	15.09	15.30
519	NYSE	AMH	Fri, Aug 21, 2015	15.60	15.84	15.51	15.65
518	NYSE	AMH	Thu, Aug 20, 2015	15.43	15.70	15.35	15.58
517	NYSE	AMH	Wed, Aug 19, 2015	15.61	15.69	15.50	15.52
516	NYSE	AMH	Tue, Aug 18, 2015	15.68	15.74	15.58	15.66
515	NYSE	AMH	Mon, Aug 17, 2015	15.61	15.73	15.58	15.68
514	NYSE	AMH	Fri, Aug 14, 2015	15.73	15.80	15.62	15.68
513	NYSE	AMH	Thu, Aug 13, 2015	15.63	15.78	15.50	15.72
512	NYSE	AMH	Wed, Aug 12, 2015	15.66	15.72	15.57	15.66
511	NYSE	AMH	Tue, Aug 11, 2015	15.68	15.77	15.63	15.71
510	NYSE	AMH	Mon, Aug 10, 2015	15.87	15.87	15.59	15.72
509	NYSE	AMH	Fri, Aug 7, 2015	16.35	16.45	15.68	15.88
508	NYSE	AMH	Thu, Aug 6, 2015	16.66	16.66	16.38	16.50
507	NYSE	AMH	Wed, Aug 5, 2015	16.71	16.80	16.58	16.63
506	NYSE	AMH	Tue, Aug 4, 2015	16.84	16.99	16.67	16.69
505	NYSE	AMH	Mon, Aug 3, 2015	16.54	16.87	16.48	16.81
504	NYSE	AMH	Fri, Jul 31, 2015	16.60	16.72	16.44	16.55
503	NYSE	AMH	Thu, Jul 30, 2015	16.45	16.67	16.39	16.55
502	NYSE	AMH	Wed, Jul 29, 2015	16.15	16.66	16.07	16.47
501	NYSE	AMH	Tue, Jul 28, 2015	15.99	16.23	15.86	16.16
500	NYSE	AMH	Mon, Jul 27, 2015	16.04	16.16	15.92	15.95
499	NYSE	AMH	Fri, Jul 24, 2015	16.08	16.15	15.95	16.08
498	NYSE	AMH	Thu, Jul 23, 2015	16.19	16.23	15.95	16.06
497	NYSE	AMH	Wed, Jul 22, 2015	16.14	16.35	16.14	16.18
496	NYSE	AMH	Tue, Jul 21, 2015	16.16	16.24	16.12	16.12
495	NYSE	AMH	Mon, Jul 20, 2015	16.19	16.20	16.09	16.15
494	NYSE	AMH	Fri, Jul 17, 2015	16.38	16.41	16.19	16.19
493	NYSE	AMH	Thu, Jul 16, 2015	16.29	16.43	16.24	16.38
492	NYSE	AMH	Wed, Jul 15, 2015	16.27	16.33	16.21	16.26
491	NYSE	AMH	Tue, Jul 14, 2015	16.45	16.45	16.27	16.28
490	NYSE	AMH	Mon, Jul 13, 2015	16.41	16.54	16.33	16.46
489	NYSE	AMH	Fri, Jul 10, 2015	16.42	16.44	16.31	16.35
488	NYSE	AMH	Thu, Jul 9, 2015	16.42	16.45	16.22	16.27
487	NYSE	AMH	Wed, Jul 8, 2015	16.45	16.54	16.31	16.38
486	NYSE	AMH	Tue, Jul 7, 2015	16.51	16.54	16.35	16.53
485	NYSE	AMH	Mon, Jul 6, 2015	16.39	16.49	16.34	16.47
484	NYSE	AMH	Thu, Jul 2, 2015	16.43	16.54	16.32	16.43
483	NYSE	AMH	Wed, Jul 1, 2015	16.02	16.41	16.01	16.39
482	NYSE	AMH	Tue, Jun 30, 2015	15.97	16.25	15.89	16.04
481	NYSE	AMH	Mon, Jun 29, 2015	16.25	16.30	15.93	15.93
480	NYSE	AMH	Fri, Jun 26, 2015	16.14	16.26	16.08	16.25
479	NYSE	AMH	Thu, Jun 25, 2015	16.32	16.39	16.19	16.21
478	NYSE	AMH	Wed, Jun 24, 2015	16.62	16.62	16.29	16.31
477	NYSE	AMH	Tue, Jun 23, 2015	16.66	16.70	16.53	16.58
476	NYSE	AMH	Mon, Jun 22, 2015	16.79	16.86	16.63	16.63
475	NYSE	AMH	Fri, Jun 19, 2015	16.84	16.92	16.67	16.78
474	NYSE	AMH	Thu, Jun 18, 2015	16.70	16.93	16.69	16.79
473	NYSE	AMH	Wed, Jun 17, 2015	16.57	16.74	16.40	16.68
472	NYSE	AMH	Tue, Jun 16, 2015	16.55	16.70	16.47	16.56
471	NYSE	AMH	Mon, Jun 15, 2015	16.88	16.92	16.49	16.53
470	NYSE	AMH	Fri, Jun 12, 2015	17.16	17.25	16.89	16.91
469	NYSE	AMH	Thu, Jun 11, 2015	17.15	17.30	17.03	17.10
468	NYSE	AMH	Wed, Jun 10, 2015	16.95	17.20	16.90	17.10
467	NYSE	AMH	Tue, Jun 9, 2015	16.83	16.97	16.73	16.95
466	NYSE	AMH	Mon, Jun 8, 2015	16.51	16.78	16.40	16.76
465	NYSE	AMH	Fri, Jun 5, 2015	16.58	16.62	16.45	16.48
464	NYSE	AMH	Thu, Jun 4, 2015	16.87	16.89	16.67	16.71
463	NYSE	AMH	Wed, Jun 3, 2015	16.80	16.87	16.76	16.85
462	NYSE	AMH	Tue, Jun 2, 2015	16.79	16.96	16.78	16.84
461	NYSE	AMH	Mon, Jun 1, 2015	16.74	16.84	16.67	16.78
460	NYSE	AMH	Fri, May 29, 2015	16.69	16.70	16.54	16.69
459	NYSE	AMH	Thu, May 28, 2015	16.70	16.77	16.56	16.65
458	NYSE	AMH	Wed, May 27, 2015	16.75	16.77	16.68	16.73
457	NYSE	AMH	Tue, May 26, 2015	16.81	16.87	16.70	16.75
456	NYSE	AMH	Fri, May 22, 2015	16.87	16.92	16.79	16.82
455	NYSE	AMH	Thu, May 21, 2015	16.81	16.91	16.79	16.84
454	NYSE	AMH	Wed, May 20, 2015	16.80	16.87	16.75	16.83
453	NYSE	AMH	Tue, May 19, 2015	16.67	16.84	16.64	16.75
452	NYSE	AMH	Mon, May 18, 2015	16.43	16.69	16.43	16.67
451	NYSE	AMH	Fri, May 15, 2015	16.44	16.68	16.43	16.49
450	NYSE	AMH	Thu, May 14, 2015	16.35	16.47	16.32	16.45
449	NYSE	AMH	Wed, May 13, 2015	16.64	16.73	16.30	16.32
448	NYSE	AMH	Tue, May 12, 2015	16.68	16.72	16.41	16.59
447	NYSE	AMH	Mon, May 11, 2015	16.72	16.99	16.69	16.73
446	NYSE	AMH	Fri, May 8, 2015	16.81	16.89	16.37	16.79
445	NYSE	AMH	Thu, May 7, 2015	16.53	16.67	16.47	16.60
444	NYSE	AMH	Wed, May 6, 2015	16.55	16.59	16.42	16.50
443	NYSE	AMH	Tue, May 5, 2015	16.86	16.89	16.48	16.57
442	NYSE	AMH	Mon, May 4, 2015	16.84	16.96	16.78	16.84
441	NYSE	AMH	Fri, May 1, 2015	16.88	17.00	16.78	16.83
440	NYSE	AMH	Thu, Apr 30, 2015	17.05	17.05	16.80	16.89
439	NYSE	AMH	Wed, Apr 29, 2015	17.17	17.23	17.02	17.06
438	NYSE	AMH	Tue, Apr 28, 2015	17.15	17.25	17.08	17.22
437	NYSE	AMH	Mon, Apr 27, 2015	17.22	17.36	17.12	17.18
436	NYSE	AMH	Fri, Apr 24, 2015	17.11	17.23	17.08	17.20
435	NYSE	AMH	Thu, Apr 23, 2015	17.11	17.17	17.01	17.10
434	NYSE	AMH	Wed, Apr 22, 2015	17.10	17.22	17.05	17.10
433	NYSE	AMH	Tue, Apr 21, 2015	17.06	17.12	16.99	17.10
432	NYSE	AMH	Mon, Apr 20, 2015	17.07	17.11	16.97	17.03
431	NYSE	AMH	Fri, Apr 17, 2015	17.04	17.12	16.97	17.07
430	NYSE	AMH	Thu, Apr 16, 2015	17.05	17.17	17.05	17.15
429	NYSE	AMH	Wed, Apr 15, 2015	17.20	17.20	17.09	17.12
428	NYSE	AMH	Tue, Apr 14, 2015	17.09	17.28	17.06	17.15
427	NYSE	AMH	Mon, Apr 13, 2015	17.22	17.24	17.10	17.10
426	NYSE	AMH	Fri, Apr 10, 2015	17.26	17.33	17.11	17.23
425	NYSE	AMH	Thu, Apr 9, 2015	17.31	17.39	17.11	17.18
424	NYSE	AMH	Wed, Apr 8, 2015	17.09	17.35	17.01	17.33
423	NYSE	AMH	Tue, Apr 7, 2015	17.14	17.26	16.96	17.09
422	NYSE	AMH	Mon, Apr 6, 2015	16.71	17.12	16.71	17.11
421	NYSE	AMH	Thu, Apr 2, 2015	16.52	16.72	16.50	16.69
420	NYSE	AMH	Wed, Apr 1, 2015	16.49	16.70	16.40	16.54
419	NYSE	AMH	Tue, Mar 31, 2015	16.42	16.64	16.31	16.55
418	NYSE	AMH	Mon, Mar 30, 2015	16.32	16.46	16.27	16.43
417	NYSE	AMH	Fri, Mar 27, 2015	16.30	16.36	16.21	16.29
416	NYSE	AMH	Thu, Mar 26, 2015	16.48	16.55	16.24	16.29
415	NYSE	AMH	Wed, Mar 25, 2015	16.68	16.77	16.48	16.49
414	NYSE	AMH	Tue, Mar 24, 2015	16.73	16.80	16.63	16.65
413	NYSE	AMH	Mon, Mar 23, 2015	16.78	16.84	16.72	16.75
412	NYSE	AMH	Fri, Mar 20, 2015	16.50	16.60	16.44	16.55
411	NYSE	AMH	Thu, Mar 19, 2015	16.64	16.71	16.45	16.48
410	NYSE	AMH	Wed, Mar 18, 2015	16.45	16.68	16.34	16.64
409	NYSE	AMH	Tue, Mar 17, 2015	16.43	16.48	16.33	16.45
408	NYSE	AMH	Mon, Mar 16, 2015	16.44	16.53	16.40	16.44
407	NYSE	AMH	Fri, Mar 13, 2015	16.32	16.46	16.25	16.37
406	NYSE	AMH	Thu, Mar 12, 2015	16.30	16.35	16.20	16.30
405	NYSE	AMH	Wed, Mar 11, 2015	16.26	16.32	16.13	16.24
404	NYSE	AMH	Tue, Mar 10, 2015	16.38	16.43	16.18	16.15
403	NYSE	AMH	Mon, Mar 9, 2015	16.16	16.45	16.14	16.40
402	NYSE	AMH	Fri, Mar 6, 2015	16.11	16.28	15.91	16.13
401	NYSE	AMH	Thu, Mar 5, 2015	16.47	16.59	16.22	16.25
400	NYSE	AMH	Wed, Mar 4, 2015	16.50	16.62	16.45	16.47
399	NYSE	AMH	Tue, Mar 3, 2015	16.66	16.71	16.52	16.55
398	NYSE	AMH	Mon, Mar 2, 2015	16.51	16.80	16.48	16.69
397	NYSE	AMH	Fri, Feb 27, 2015	16.47	16.84	16.18	16.69
396	NYSE	AMH	Thu, Feb 26, 2015	16.51	16.55	16.38	16.48
395	NYSE	AMH	Wed, Feb 25, 2015	16.72	16.74	16.52	16.54
394	NYSE	AMH	Tue, Feb 24, 2015	16.55	16.73	16.54	16.69
393	NYSE	AMH	Mon, Feb 23, 2015	16.60	16.71	16.50	16.62
392	NYSE	AMH	Fri, Feb 20, 2015	16.51	16.67	16.48	16.58
391	NYSE	AMH	Thu, Feb 19, 2015	16.71	16.71	16.49	16.54
390	NYSE	AMH	Wed, Feb 18, 2015	16.69	16.73	16.53	16.71
389	NYSE	AMH	Tue, Feb 17, 2015	16.62	16.78	16.51	16.71
388	NYSE	AMH	Fri, Feb 13, 2015	16.71	16.77	16.52	16.58
387	NYSE	AMH	Thu, Feb 12, 2015	16.56	16.74	16.54	16.68
386	NYSE	AMH	Wed, Feb 11, 2015	16.54	16.63	16.46	16.55
385	NYSE	AMH	Tue, Feb 10, 2015	16.53	16.60	16.37	16.55
384	NYSE	AMH	Mon, Feb 9, 2015	16.59	16.69	16.45	16.50
383	NYSE	AMH	Fri, Feb 6, 2015	16.88	16.94	16.51	16.59
382	NYSE	AMH	Thu, Feb 5, 2015	16.77	16.95	16.68	16.94
381	NYSE	AMH	Wed, Feb 4, 2015	16.43	16.83	16.36	16.71
380	NYSE	AMH	Tue, Feb 3, 2015	16.26	16.49	16.25	16.43
379	NYSE	AMH	Mon, Feb 2, 2015	16.75	16.75	16.17	16.29
378	NYSE	AMH	Fri, Jan 30, 2015	16.81	16.86	16.67	16.69
377	NYSE	AMH	Thu, Jan 29, 2015	16.84	16.85	16.71	16.81
376	NYSE	AMH	Wed, Jan 28, 2015	16.82	16.96	16.77	16.79
375	NYSE	AMH	Tue, Jan 27, 2015	16.89	17.00	16.80	16.82
374	NYSE	AMH	Mon, Jan 26, 2015	17.17	17.17	16.92	16.98
373	NYSE	AMH	Fri, Jan 23, 2015	17.20	17.25	17.09	17.16
372	NYSE	AMH	Thu, Jan 22, 2015	17.08	17.26	17.04	17.19
371	NYSE	AMH	Wed, Jan 21, 2015	17.07	17.08	16.97	17.08
370	NYSE	AMH	Tue, Jan 20, 2015	17.18	17.35	16.97	17.07
369	NYSE	AMH	Fri, Jan 16, 2015	17.38	17.38	17.12	17.19
368	NYSE	AMH	Thu, Jan 15, 2015	17.25	17.40	17.22	17.39
367	NYSE	AMH	Wed, Jan 14, 2015	17.07	17.29	17.07	17.21
366	NYSE	AMH	Tue, Jan 13, 2015	17.48	17.55	17.10	17.15
365	NYSE	AMH	Mon, Jan 12, 2015	17.46	17.49	17.34	17.48
364	NYSE	AMH	Fri, Jan 9, 2015	17.32	17.50	17.24	17.44
363	NYSE	AMH	Thu, Jan 8, 2015	17.44	17.51	17.34	17.38
362	NYSE	AMH	Wed, Jan 7, 2015	17.42	17.47	17.30	17.41
361	NYSE	AMH	Tue, Jan 6, 2015	17.33	17.41	17.27	17.36
360	NYSE	AMH	Mon, Jan 5, 2015	17.30	17.37	17.19	17.24
359	NYSE	AMH	Fri, Jan 2, 2015	17.18	17.36	17.06	17.36
358	NYSE	AMH	Wed, Dec 31, 2014	17.39	17.39	16.98	17.03
357	NYSE	AMH	Tue, Dec 30, 2014	17.28	17.43	17.25	17.34
356	NYSE	AMH	Mon, Dec 29, 2014	17.30	17.47	17.22	17.34
355	NYSE	AMH	Fri, Dec 26, 2014	17.34	17.45	17.26	17.34
354	NYSE	AMH	Wed, Dec 24, 2014	17.44	17.48	17.32	17.34
353	NYSE	AMH	Tue, Dec 23, 2014	17.42	17.48	17.36	17.41
352	NYSE	AMH	Mon, Dec 22, 2014	17.38	17.45	17.30	17.41
351	NYSE	AMH	Fri, Dec 19, 2014	17.31	17.39	17.22	17.31
350	NYSE	AMH	Thu, Dec 18, 2014	17.22	17.32	17.10	17.20
349	NYSE	AMH	Wed, Dec 17, 2014	16.81	17.09	16.76	17.07
348	NYSE	AMH	Tue, Dec 16, 2014	16.85	16.93	16.57	16.76
347	NYSE	AMH	Mon, Dec 15, 2014	17.00	17.06	16.84	16.89
346	NYSE	AMH	Fri, Dec 12, 2014	17.04	17.15	16.89	16.89
345	NYSE	AMH	Thu, Dec 11, 2014	17.02	17.15	16.99	17.11
344	NYSE	AMH	Wed, Dec 10, 2014	16.79	17.03	16.73	17.01
343	NYSE	AMH	Tue, Dec 9, 2014	17.00	17.00	16.79	16.88
342	NYSE	AMH	Mon, Dec 8, 2014	17.07	17.29	17.01	17.03
341	NYSE	AMH	Fri, Dec 5, 2014	17.12	17.17	17.00	17.15
340	NYSE	AMH	Thu, Dec 4, 2014	17.05	17.19	17.00	17.14
339	NYSE	AMH	Wed, Dec 3, 2014	17.31	17.37	17.14	17.15
338	NYSE	AMH	Tue, Dec 2, 2014	17.31	17.40	17.19	17.36
337	NYSE	AMH	Mon, Dec 1, 2014	17.18	17.37	17.08	17.33
336	NYSE	AMH	Fri, Nov 28, 2014	17.28	17.34	17.18	17.20
335	NYSE	AMH	Wed, Nov 26, 2014	16.87	17.32	16.87	17.28
334	NYSE	AMH	Tue, Nov 25, 2014	17.12	17.17	16.89	16.92
333	NYSE	AMH	Mon, Nov 24, 2014	17.32	17.36	17.09	17.15
332	NYSE	AMH	Fri, Nov 21, 2014	17.39	17.42	17.26	17.36
331	NYSE	AMH	Thu, Nov 20, 2014	17.20	17.40	17.16	17.34
330	NYSE	AMH	Wed, Nov 19, 2014	17.39	17.39	17.23	17.26
329	NYSE	AMH	Tue, Nov 18, 2014	17.31	17.41	17.26	17.40
328	NYSE	AMH	Mon, Nov 17, 2014	17.20	17.34	17.20	17.26
327	NYSE	AMH	Fri, Nov 14, 2014	17.29	17.44	17.18	17.27
326	NYSE	AMH	Thu, Nov 13, 2014	17.33	17.36	17.23	17.32
325	NYSE	AMH	Wed, Nov 12, 2014	17.20	17.31	17.20	17.21
324	NYSE	AMH	Tue, Nov 11, 2014	17.27	17.38	17.20	17.26
323	NYSE	AMH	Mon, Nov 10, 2014	17.07	17.30	17.01	17.28
322	NYSE	AMH	Fri, Nov 7, 2014	17.35	17.35	17.08	17.10
321	NYSE	AMH	Thu, Nov 6, 2014	17.14	17.42	17.14	17.36
320	NYSE	AMH	Wed, Nov 5, 2014	17.20	17.30	17.04	17.22
319	NYSE	AMH	Tue, Nov 4, 2014	17.18	17.30	16.93	17.10
318	NYSE	AMH	Mon, Nov 3, 2014	17.56	17.70	16.98	17.18
317	NYSE	AMH	Fri, Oct 31, 2014	17.25	17.55	17.13	17.53
316	NYSE	AMH	Thu, Oct 30, 2014	17.05	17.26	17.01	17.24
315	NYSE	AMH	Wed, Oct 29, 2014	17.21	17.36	16.99	17.13
314	NYSE	AMH	Tue, Oct 28, 2014	17.00	17.24	16.98	17.24
313	NYSE	AMH	Mon, Oct 27, 2014	16.97	17.06	16.90	17.00
312	NYSE	AMH	Fri, Oct 24, 2014	17.19	17.20	16.92	16.97
311	NYSE	AMH	Thu, Oct 23, 2014	16.99	17.17	16.98	17.11
310	NYSE	AMH	Wed, Oct 22, 2014	17.03	17.21	16.92	16.96
309	NYSE	AMH	Tue, Oct 21, 2014	16.92	17.05	16.76	17.01
308	NYSE	AMH	Mon, Oct 20, 2014	16.69	16.85	16.69	16.85
307	NYSE	AMH	Fri, Oct 17, 2014	16.88	16.88	16.56	16.63
306	NYSE	AMH	Thu, Oct 16, 2014	16.70	16.85	16.55	16.76
305	NYSE	AMH	Wed, Oct 15, 2014	16.51	16.88	16.32	16.75
304	NYSE	AMH	Tue, Oct 14, 2014	16.75	17.00	16.59	16.61
303	NYSE	AMH	Mon, Oct 13, 2014	16.74	16.88	16.66	16.70
302	NYSE	AMH	Fri, Oct 10, 2014	16.95	16.95	16.69	16.71
301	NYSE	AMH	Thu, Oct 9, 2014	16.96	17.18	16.86	16.92
300	NYSE	AMH	Wed, Oct 8, 2014	16.71	16.96	16.67	16.95
299	NYSE	AMH	Tue, Oct 7, 2014	17.14	17.14	16.72	16.73
298	NYSE	AMH	Mon, Oct 6, 2014	17.06	17.11	16.98	17.10
297	NYSE	AMH	Fri, Oct 3, 2014	17.04	17.05	16.90	17.03
296	NYSE	AMH	Thu, Oct 2, 2014	16.98	17.07	16.79	16.90
295	NYSE	AMH	Wed, Oct 1, 2014	16.92	17.05	16.89	17.02
294	NYSE	AMH	Tue, Sep 30, 2014	17.08	17.08	16.86	16.89
293	NYSE	AMH	Mon, Sep 29, 2014	16.97	17.13	16.91	17.08
292	NYSE	AMH	Fri, Sep 26, 2014	16.96	17.08	16.78	17.06
291	NYSE	AMH	Thu, Sep 25, 2014	16.90	16.97	16.71	16.94
290	NYSE	AMH	Wed, Sep 24, 2014	16.93	17.11	16.88	16.93
289	NYSE	AMH	Tue, Sep 23, 2014	17.14	17.26	16.95	16.98
288	NYSE	AMH	Mon, Sep 22, 2014	17.27	17.32	17.09	17.15
287	NYSE	AMH	Fri, Sep 19, 2014	17.32	17.36	17.12	17.34
286	NYSE	AMH	Thu, Sep 18, 2014	17.48	17.53	17.26	17.30
285	NYSE	AMH	Wed, Sep 17, 2014	17.41	17.60	17.29	17.48
284	NYSE	AMH	Tue, Sep 16, 2014	17.32	17.40	17.26	17.33
283	NYSE	AMH	Mon, Sep 15, 2014	17.60	17.60	17.29	17.33
282	NYSE	AMH	Fri, Sep 12, 2014	17.76	17.77	17.54	17.64
281	NYSE	AMH	Thu, Sep 11, 2014	17.90	17.94	17.68	17.83
280	NYSE	AMH	Wed, Sep 10, 2014	18.01	18.06	17.93	17.98
279	NYSE	AMH	Tue, Sep 9, 2014	18.09	18.09	17.91	18.00
278	NYSE	AMH	Mon, Sep 8, 2014	18.10	18.18	18.01	18.13
277	NYSE	AMH	Fri, Sep 5, 2014	17.93	18.18	17.87	18.16
276	NYSE	AMH	Thu, Sep 4, 2014	18.14	18.19	17.89	17.93
275	NYSE	AMH	Wed, Sep 3, 2014	17.87	18.15	17.81	18.14
274	NYSE	AMH	Tue, Sep 2, 2014	17.88	18.01	17.73	17.88
273	NYSE	AMH	Fri, Aug 29, 2014	17.92	18.05	17.87	17.88
272	NYSE	AMH	Thu, Aug 28, 2014	17.96	18.17	17.96	17.98
271	NYSE	AMH	Wed, Aug 27, 2014	18.00	18.10	17.94	18.06
270	NYSE	AMH	Tue, Aug 26, 2014	18.06	18.27	17.97	18.08
269	NYSE	AMH	Mon, Aug 25, 2014	18.05	18.05	17.83	18.05
268	NYSE	AMH	Fri, Aug 22, 2014	17.95	18.09	17.79	18.09
267	NYSE	AMH	Thu, Aug 21, 2014	17.89	17.93	17.75	17.91
266	NYSE	AMH	Wed, Aug 20, 2014	17.70	17.88	17.65	17.83
265	NYSE	AMH	Tue, Aug 19, 2014	17.79	17.80	17.66	17.72
264	NYSE	AMH	Mon, Aug 18, 2014	17.65	17.79	17.64	17.74
263	NYSE	AMH	Fri, Aug 15, 2014	17.70	17.72	17.61	17.63
262	NYSE	AMH	Thu, Aug 14, 2014	17.60	17.78	17.56	17.65
261	NYSE	AMH	Wed, Aug 13, 2014	17.74	18.04	17.73	17.99
260	NYSE	AMH	Tue, Aug 12, 2014	17.85	17.87	17.64	17.65
259	NYSE	AMH	Mon, Aug 11, 2014	17.69	17.86	17.58	17.82
258	NYSE	AMH	Fri, Aug 8, 2014	17.60	17.69	17.57	17.64
257	NYSE	AMH	Thu, Aug 7, 2014	17.65	17.65	17.43	17.56
256	NYSE	AMH	Wed, Aug 6, 2014	17.83	17.89	17.65	17.66
255	NYSE	AMH	Tue, Aug 5, 2014	18.05	18.26	17.59	17.85
254	NYSE	AMH	Mon, Aug 4, 2014	17.93	18.11	17.88	18.09
253	NYSE	AMH	Fri, Aug 1, 2014	18.17	18.35	17.96	17.97
252	NYSE	AMH	Thu, Jul 31, 2014	18.34	18.39	18.19	18.22
251	NYSE	AMH	Wed, Jul 30, 2014	18.36	18.50	18.35	18.46
250	NYSE	AMH	Tue, Jul 29, 2014	18.52	18.52	18.34	18.36
249	NYSE	AMH	Mon, Jul 28, 2014	18.46	18.52	18.43	18.47
248	NYSE	AMH	Fri, Jul 25, 2014	18.47	18.54	18.40	18.43
247	NYSE	AMH	Thu, Jul 24, 2014	18.44	18.56	18.44	18.51
246	NYSE	AMH	Wed, Jul 23, 2014	18.42	18.52	18.34	18.40
245	NYSE	AMH	Tue, Jul 22, 2014	18.48	18.51	18.33	18.42
244	NYSE	AMH	Mon, Jul 21, 2014	18.85	18.85	18.41	18.46
243	NYSE	AMH	Fri, Jul 18, 2014	18.39	18.49	18.17	18.49
242	NYSE	AMH	Thu, Jul 17, 2014	18.07	18.10	17.94	18.08
241	NYSE	AMH	Wed, Jul 16, 2014	18.06	18.06	17.96	18.06
240	NYSE	AMH	Tue, Jul 15, 2014	18.04	18.05	17.92	18.04
239	NYSE	AMH	Mon, Jul 14, 2014	18.10	18.10	17.94	18.01
238	NYSE	AMH	Fri, Jul 11, 2014	18.15	18.17	18.01	18.04
237	NYSE	AMH	Thu, Jul 10, 2014	18.03	18.21	17.98	18.21
236	NYSE	AMH	Wed, Jul 9, 2014	18.14	18.20	17.93	18.17
235	NYSE	AMH	Tue, Jul 8, 2014	18.04	18.17	18.02	18.16
234	NYSE	AMH	Mon, Jul 7, 2014	18.03	18.10	17.94	18.07
233	NYSE	AMH	Thu, Jul 3, 2014	18.50	18.52	18.07	18.09
232	NYSE	AMH	Wed, Jul 2, 2014	17.71	18.19	17.69	18.17
231	NYSE	AMH	Tue, Jul 1, 2014	17.79	17.93	17.74	17.75
230	NYSE	AMH	Mon, Jun 30, 2014	17.89	17.94	17.69	17.76
229	NYSE	AMH	Fri, Jun 27, 2014	17.88	18.00	17.73	17.84
228	NYSE	AMH	Thu, Jun 26, 2014	17.83	17.85	17.66	17.85
227	NYSE	AMH	Wed, Jun 25, 2014	17.94	17.94	17.70	17.79
226	NYSE	AMH	Tue, Jun 24, 2014	17.85	18.07	17.82	17.93
225	NYSE	AMH	Mon, Jun 23, 2014	17.97	18.07	17.84	17.88
224	NYSE	AMH	Fri, Jun 20, 2014	18.00	18.06	17.96	18.04
223	NYSE	AMH	Thu, Jun 19, 2014	17.92	18.02	17.92	17.98
222	NYSE	AMH	Wed, Jun 18, 2014	17.90	18.01	17.89	17.98
221	NYSE	AMH	Tue, Jun 17, 2014	17.76	17.99	17.76	17.97
220	NYSE	AMH	Mon, Jun 16, 2014	17.72	17.88	17.72	17.80
219	NYSE	AMH	Fri, Jun 13, 2014	17.67	17.78	17.54	17.74
218	NYSE	AMH	Thu, Jun 12, 2014	17.64	17.65	17.50	17.63
217	NYSE	AMH	Wed, Jun 11, 2014	17.69	17.85	17.61	17.63
216	NYSE	AMH	Tue, Jun 10, 2014	17.63	17.79	17.63	17.73
215	NYSE	AMH	Mon, Jun 9, 2014	18.00	18.08	17.68	17.69
214	NYSE	AMH	Fri, Jun 6, 2014	18.06	18.15	17.91	17.94
213	NYSE	AMH	Thu, Jun 5, 2014	17.85	18.11	17.84	17.99
212	NYSE	AMH	Wed, Jun 4, 2014	17.75	17.85	17.70	17.83
211	NYSE	AMH	Tue, Jun 3, 2014	17.72	17.80	17.67	17.74
210	NYSE	AMH	Mon, Jun 2, 2014	17.68	17.80	17.62	17.79
209	NYSE	AMH	Fri, May 30, 2014	17.56	17.71	17.47	17.62
208	NYSE	AMH	Thu, May 29, 2014	17.60	17.65	17.49	17.54
207	NYSE	AMH	Wed, May 28, 2014	17.66	17.66	17.48	17.53
206	NYSE	AMH	Tue, May 27, 2014	17.62	17.74	17.55	17.66
205	NYSE	AMH	Fri, May 23, 2014	17.57	17.66	17.48	17.65
204	NYSE	AMH	Thu, May 22, 2014	17.50	17.55	17.39	17.54
203	NYSE	AMH	Wed, May 21, 2014	17.47	17.55	17.34	17.49
202	NYSE	AMH	Tue, May 20, 2014	17.43	17.55	17.34	17.45
201	NYSE	AMH	Mon, May 19, 2014	17.29	17.44	17.25	17.40
200	NYSE	AMH	Fri, May 16, 2014	17.25	17.28	17.17	17.28
199	NYSE	AMH	Thu, May 15, 2014	17.25	17.27	17.14	17.20
198	NYSE	AMH	Wed, May 14, 2014	17.18	17.27	17.12	17.23
197	NYSE	AMH	Tue, May 13, 2014	17.10	17.29	17.02	17.13
196	NYSE	AMH	Mon, May 12, 2014	17.08	17.20	17.08	17.14
195	NYSE	AMH	Fri, May 9, 2014	16.98	17.13	16.98	17.03
194	NYSE	AMH	Thu, May 8, 2014	16.91	17.12	16.86	17.02
193	NYSE	AMH	Wed, May 7, 2014	16.64	17.02	16.64	16.97
192	NYSE	AMH	Tue, May 6, 2014	16.65	16.89	16.46	16.75
191	NYSE	AMH	Mon, May 5, 2014	16.40	16.79	16.29	16.67
190	NYSE	AMH	Fri, May 2, 2014	16.35	16.50	16.25	16.50
189	NYSE	AMH	Thu, May 1, 2014	16.02	16.33	16.00	16.33
188	NYSE	AMH	Wed, Apr 30, 2014	16.05	16.15	15.98	16.05
187	NYSE	AMH	Tue, Apr 29, 2014	16.00	16.26	16.00	16.07
186	NYSE	AMH	Mon, Apr 28, 2014	15.96	16.01	15.82	16.01
185	NYSE	AMH	Fri, Apr 25, 2014	15.90	15.97	15.76	15.94
184	NYSE	AMH	Thu, Apr 24, 2014	15.98	16.04	15.84	15.87
183	NYSE	AMH	Wed, Apr 23, 2014	16.01	16.05	15.92	15.96
182	NYSE	AMH	Tue, Apr 22, 2014	16.09	16.10	15.95	16.00
181	NYSE	AMH	Mon, Apr 21, 2014	16.05	16.09	15.95	16.01
180	NYSE	AMH	Thu, Apr 17, 2014	15.99	16.04	15.89	16.00
179	NYSE	AMH	Wed, Apr 16, 2014	16.04	16.07	15.94	16.04
178	NYSE	AMH	Tue, Apr 15, 2014	16.00	16.04	15.86	16.02
177	NYSE	AMH	Mon, Apr 14, 2014	16.04	16.10	15.92	16.01
176	NYSE	AMH	Fri, Apr 11, 2014	15.96	16.08	15.88	16.03
175	NYSE	AMH	Thu, Apr 10, 2014	16.24	16.32	15.93	16.05
174	NYSE	AMH	Wed, Apr 9, 2014	16.14	16.34	16.03	16.30
173	NYSE	AMH	Tue, Apr 8, 2014	16.29	16.32	16.06	16.15
172	NYSE	AMH	Mon, Apr 7, 2014	16.32	16.40	16.20	16.25
171	NYSE	AMH	Fri, Apr 4, 2014	16.52	16.53	16.24	16.38
170	NYSE	AMH	Thu, Apr 3, 2014	16.52	16.54	16.29	16.45
169	NYSE	AMH	Wed, Apr 2, 2014	16.72	16.81	16.44	16.50
168	NYSE	AMH	Tue, Apr 1, 2014	16.75	16.80	16.61	16.75
167	NYSE	AMH	Mon, Mar 31, 2014	16.64	16.72	16.38	16.71
166	NYSE	AMH	Fri, Mar 28, 2014	16.74	16.82	16.53	16.69
165	NYSE	AMH	Thu, Mar 27, 2014	16.73	16.83	16.59	16.71
164	NYSE	AMH	Wed, Mar 26, 2014	16.99	17.07	16.71	16.75
163	NYSE	AMH	Tue, Mar 25, 2014	16.83	16.93	16.74	16.86
162	NYSE	AMH	Mon, Mar 24, 2014	16.59	16.86	16.49	16.79
161	NYSE	AMH	Fri, Mar 21, 2014	16.87	17.18	16.36	16.48
160	NYSE	AMH	Thu, Mar 20, 2014	16.68	16.92	16.43	16.89
159	NYSE	AMH	Wed, Mar 19, 2014	16.41	16.49	16.30	16.41
158	NYSE	AMH	Tue, Mar 18, 2014	16.43	16.52	16.36	16.46
157	NYSE	AMH	Mon, Mar 17, 2014	16.83	16.83	16.34	16.50
156	NYSE	AMH	Fri, Mar 14, 2014	16.90	17.29	16.76	16.83
155	NYSE	AMH	Thu, Mar 13, 2014	17.07	17.21	16.79	17.00
154	NYSE	AMH	Wed, Mar 12, 2014	16.93	17.16	16.87	17.08
153	NYSE	AMH	Tue, Mar 11, 2014	17.16	17.30	16.83	16.90
152	NYSE	AMH	Mon, Mar 10, 2014	17.39	17.53	17.30	17.42
151	NYSE	AMH	Fri, Mar 7, 2014	17.09	17.60	17.00	17.32
150	NYSE	AMH	Thu, Mar 6, 2014	17.00	17.13	16.94	17.00
149	NYSE	AMH	Wed, Mar 5, 2014	16.93	17.02	16.75	16.95
148	NYSE	AMH	Tue, Mar 4, 2014	16.59	16.69	16.46	16.61
147	NYSE	AMH	Mon, Mar 3, 2014	16.35	16.53	16.28	16.49
146	NYSE	AMH	Fri, Feb 28, 2014	16.49	16.50	16.32	16.38
145	NYSE	AMH	Thu, Feb 27, 2014	16.50	16.56	16.36	16.44
144	NYSE	AMH	Wed, Feb 26, 2014	16.56	16.63	16.42	16.49
143	NYSE	AMH	Tue, Feb 25, 2014	16.47	16.65	16.43	16.51
142	NYSE	AMH	Mon, Feb 24, 2014	16.65	16.72	16.42	16.44
141	NYSE	AMH	Fri, Feb 21, 2014	16.73	16.77	16.52	16.57
140	NYSE	AMH	Thu, Feb 20, 2014	16.85	16.89	16.47	16.63
139	NYSE	AMH	Wed, Feb 19, 2014	16.74	16.92	16.67	16.87
138	NYSE	AMH	Tue, Feb 18, 2014	16.70	16.84	16.66	16.72
137	NYSE	AMH	Fri, Feb 14, 2014	16.78	16.87	16.58	16.69
136	NYSE	AMH	Thu, Feb 13, 2014	16.73	16.80	16.57	16.77
135	NYSE	AMH	Wed, Feb 12, 2014	16.97	17.04	16.76	16.76
134	NYSE	AMH	Tue, Feb 11, 2014	16.65	17.04	16.65	17.01
133	NYSE	AMH	Mon, Feb 10, 2014	16.81	16.88	16.67	16.71
132	NYSE	AMH	Fri, Feb 7, 2014	16.85	16.85	16.54	16.78
131	NYSE	AMH	Thu, Feb 6, 2014	16.63	16.69	16.49	16.62
130	NYSE	AMH	Wed, Feb 5, 2014	16.55	16.66	16.47	16.61
129	NYSE	AMH	Tue, Feb 4, 2014	16.58	16.70	16.36	16.55
128	NYSE	AMH	Mon, Feb 3, 2014	16.71	16.99	16.48	16.56
127	NYSE	AMH	Fri, Jan 31, 2014	16.41	16.68	16.40	16.68
126	NYSE	AMH	Thu, Jan 30, 2014	16.33	16.59	16.25	16.52
125	NYSE	AMH	Wed, Jan 29, 2014	16.31	16.35	16.07	16.25
124	NYSE	AMH	Tue, Jan 28, 2014	16.32	16.47	16.24	16.41
123	NYSE	AMH	Mon, Jan 27, 2014	16.65	16.71	16.20	16.23
122	NYSE	AMH	Fri, Jan 24, 2014	16.77	16.87	16.53	16.66
121	NYSE	AMH	Thu, Jan 23, 2014	16.84	16.93	16.76	16.85
120	NYSE	AMH	Wed, Jan 22, 2014	16.99	17.00	16.84	16.90
119	NYSE	AMH	Tue, Jan 21, 2014	17.17	17.20	16.94	16.95
118	NYSE	AMH	Fri, Jan 17, 2014	16.99	17.09	16.91	17.09
117	NYSE	AMH	Thu, Jan 16, 2014	17.06	17.10	16.94	16.98
116	NYSE	AMH	Wed, Jan 15, 2014	17.04	17.10	16.84	17.03
115	NYSE	AMH	Tue, Jan 14, 2014	16.91	17.05	16.74	16.97
114	NYSE	AMH	Mon, Jan 13, 2014	16.94	16.99	16.82	16.83
113	NYSE	AMH	Fri, Jan 10, 2014	16.78	16.92	16.74	16.89
112	NYSE	AMH	Thu, Jan 9, 2014	16.63	16.75	16.58	16.71
111	NYSE	AMH	Wed, Jan 8, 2014	16.60	16.73	16.30	16.57
110	NYSE	AMH	Tue, Jan 7, 2014	16.50	16.72	16.39	16.54
109	NYSE	AMH	Mon, Jan 6, 2014	16.31	16.40	16.21	16.38
108	NYSE	AMH	Fri, Jan 3, 2014	16.18	16.26	16.11	16.25
107	NYSE	AMH	Thu, Jan 2, 2014	16.20	16.43	16.07	16.14
106	NYSE	AMH	Tue, Dec 31, 2013	16.10	16.26	16.09	16.20
105	NYSE	AMH	Mon, Dec 30, 2013	16.15	16.23	16.09	16.19
104	NYSE	AMH	Fri, Dec 27, 2013	16.07	16.16	15.99	16.15
103	NYSE	AMH	Thu, Dec 26, 2013	16.20	16.20	16.00	16.07
102	NYSE	AMH	Tue, Dec 24, 2013	16.10	16.22	16.08	16.19
101	NYSE	AMH	Mon, Dec 23, 2013	16.20	16.23	16.04	16.10
100	NYSE	AMH	Fri, Dec 20, 2013	16.19	16.34	16.10	16.20
99	NYSE	AMH	Thu, Dec 19, 2013	16.21	16.28	16.06	16.21
98	NYSE	AMH	Wed, Dec 18, 2013	16.06	16.35	16.00	16.20
97	NYSE	AMH	Tue, Dec 17, 2013	16.07	16.19	15.90	15.99
96	NYSE	AMH	Mon, Dec 16, 2013	16.11	16.25	16.01	16.09
95	NYSE	AMH	Fri, Dec 13, 2013	16.09	16.19	15.99	16.12
94	NYSE	AMH	Thu, Dec 12, 2013	16.21	16.27	15.99	16.09
93	NYSE	AMH	Wed, Dec 11, 2013	16.30	16.30	16.00	16.14
92	NYSE	AMH	Tue, Dec 10, 2013	16.55	16.67	16.37	16.39
91	NYSE	AMH	Mon, Dec 9, 2013	16.49	16.67	16.40	16.50
90	NYSE	AMH	Fri, Dec 6, 2013	16.06	16.53	16.03	16.50
89	NYSE	AMH	Thu, Dec 5, 2013	16.10	16.15	15.90	15.95
88	NYSE	AMH	Wed, Dec 4, 2013	16.39	16.50	16.18	16.19
87	NYSE	AMH	Tue, Dec 3, 2013	16.41	16.52	16.37	16.45
86	NYSE	AMH	Mon, Dec 2, 2013	16.43	16.48	16.17	16.46
85	NYSE	AMH	Fri, Nov 29, 2013	16.44	16.51	16.34	16.40
84	NYSE	AMH	Wed, Nov 27, 2013	16.56	16.65	16.34	16.45
83	NYSE	AMH	Tue, Nov 26, 2013	16.42	16.71	16.36	16.48
82	NYSE	AMH	Mon, Nov 25, 2013	16.55	16.61	16.35	16.42
81	NYSE	AMH	Fri, Nov 22, 2013	16.48	16.51	16.37	16.49
80	NYSE	AMH	Thu, Nov 21, 2013	16.50	16.66	16.39	16.45
79	NYSE	AMH	Wed, Nov 20, 2013	16.60	16.75	16.38	16.42
78	NYSE	AMH	Tue, Nov 19, 2013	16.70	16.81	16.50	16.54
77	NYSE	AMH	Mon, Nov 18, 2013	16.92	16.95	16.59	16.76
76	NYSE	AMH	Fri, Nov 15, 2013	16.64	16.89	16.51	16.86
75	NYSE	AMH	Thu, Nov 14, 2013	16.62	16.62	16.43	16.55
74	NYSE	AMH	Wed, Nov 13, 2013	16.30	16.67	16.27	16.63
73	NYSE	AMH	Tue, Nov 12, 2013	16.03	16.31	16.02	16.24
72	NYSE	AMH	Mon, Nov 11, 2013	16.22	16.22	15.97	16.10
71	NYSE	AMH	Fri, Nov 8, 2013	15.82	16.33	15.78	16.17
70	NYSE	AMH	Thu, Nov 7, 2013	16.00	16.15	15.90	16.03
69	NYSE	AMH	Wed, Nov 6, 2013	15.80	16.08	15.74	16.05
68	NYSE	AMH	Tue, Nov 5, 2013	15.75	15.87	15.66	15.77
67	NYSE	AMH	Mon, Nov 4, 2013	15.66	15.80	15.60	15.75
66	NYSE	AMH	Fri, Nov 1, 2013	15.50	15.73	15.44	15.66
65	NYSE	AMH	Thu, Oct 31, 2013	15.70	15.85	15.40	15.48
64	NYSE	AMH	Wed, Oct 30, 2013	15.91	15.91	15.60	15.65
63	NYSE	AMH	Tue, Oct 29, 2013	16.16	16.20	15.86	15.92
62	NYSE	AMH	Mon, Oct 28, 2013	16.12	16.17	15.95	16.11
61	NYSE	AMH	Fri, Oct 25, 2013	16.01	16.13	15.98	16.07
60	NYSE	AMH	Thu, Oct 24, 2013	16.00	16.05	15.88	16.02
59	NYSE	AMH	Wed, Oct 23, 2013	16.05	16.13	15.88	15.99
58	NYSE	AMH	Tue, Oct 22, 2013	16.37	16.53	15.90	16.06
57	NYSE	AMH	Mon, Oct 21, 2013	15.87	16.03	15.73	16.00
56	NYSE	AMH	Fri, Oct 18, 2013	16.00	16.05	15.78	15.86
55	NYSE	AMH	Thu, Oct 17, 2013	15.72	16.00	15.70	15.82
54	NYSE	AMH	Wed, Oct 16, 2013	15.51	15.75	15.45	15.68
53	NYSE	AMH	Tue, Oct 15, 2013	15.50	15.55	15.34	15.42
52	NYSE	AMH	Mon, Oct 14, 2013	15.83	15.84	15.35	15.46
51	NYSE	AMH	Fri, Oct 11, 2013	15.35	15.62	15.24	15.35
50	NYSE	AMH	Thu, Oct 10, 2013	15.31	15.40	15.24	15.32
49	NYSE	AMH	Wed, Oct 9, 2013	15.47	15.55	15.10	15.22
48	NYSE	AMH	Tue, Oct 8, 2013	15.61	15.73	15.39	15.45
47	NYSE	AMH	Mon, Oct 7, 2013	15.67	15.79	15.57	15.60
46	NYSE	AMH	Fri, Oct 4, 2013	15.64	16.02	15.50	15.80
45	NYSE	AMH	Thu, Oct 3, 2013	15.73	15.80	15.45	15.60
44	NYSE	AMH	Wed, Oct 2, 2013	15.94	15.94	15.61	15.82
43	NYSE	AMH	Tue, Oct 1, 2013	16.15	16.30	15.93	16.02
42	NYSE	AMH	Mon, Sep 30, 2013	16.30	16.64	16.10	16.15
41	NYSE	AMH	Fri, Sep 27, 2013	16.68	16.80	16.17	16.40
40	NYSE	AMH	Thu, Sep 26, 2013	16.28	16.89	16.28	16.72
39	NYSE	AMH	Wed, Sep 25, 2013	16.89	16.90	16.54	16.61
38	NYSE	AMH	Tue, Sep 24, 2013	16.75	16.91	16.68	16.90
37	NYSE	AMH	Mon, Sep 23, 2013	16.23	16.99	16.23	16.80
36	NYSE	AMH	Fri, Sep 20, 2013	15.97	16.38	15.97	16.30
35	NYSE	AMH	Thu, Sep 19, 2013	15.91	16.05	15.91	16.04
34	NYSE	AMH	Wed, Sep 18, 2013	15.97	16.05	15.74	15.95
33	NYSE	AMH	Tue, Sep 17, 2013	15.89	15.97	15.88	15.93
32	NYSE	AMH	Mon, Sep 16, 2013	15.80	15.95	15.41	15.91
31	NYSE	AMH	Fri, Sep 13, 2013	15.30	15.86	15.30	15.85
30	NYSE	AMH	Thu, Sep 12, 2013	15.49	15.55	15.29	15.35
29	NYSE	AMH	Wed, Sep 11, 2013	15.55	15.74	15.46	15.53
28	NYSE	AMH	Tue, Sep 10, 2013	16.00	16.05	15.55	15.62
27	NYSE	AMH	Mon, Sep 9, 2013	15.92	16.10	15.92	16.06
26	NYSE	AMH	Fri, Sep 6, 2013	15.95	16.06	15.81	15.92
25	NYSE	AMH	Thu, Sep 5, 2013	15.72	16.02	15.72	15.84
24	NYSE	AMH	Wed, Sep 4, 2013	15.94	16.10	15.91	16.05
23	NYSE	AMH	Tue, Sep 3, 2013	15.86	16.00	15.85	16.00
22	NYSE	AMH	Fri, Aug 30, 2013	15.85	15.99	15.85	15.88
21	NYSE	AMH	Thu, Aug 29, 2013	15.90	16.01	15.83	15.90
20	NYSE	AMH	Wed, Aug 28, 2013	16.00	16.06	15.85	15.91
19	NYSE	AMH	Tue, Aug 27, 2013	15.62	16.04	15.55	15.93
18	NYSE	AMH	Mon, Aug 26, 2013	15.95	16.02	15.78	15.85
17	NYSE	AMH	Fri, Aug 23, 2013	16.05	16.10	15.65	16.02
16	NYSE	AMH	Thu, Aug 22, 2013	16.03	16.12	16.01	16.07
15	NYSE	AMH	Wed, Aug 21, 2013	16.01	16.06	16.00	16.05
14	NYSE	AMH	Tue, Aug 20, 2013	16.01	16.10	15.93	16.01
13	NYSE	AMH	Mon, Aug 19, 2013	16.02	16.11	16.00	16.01
12	NYSE	AMH	Fri, Aug 16, 2013	16.07	16.23	16.00	16.06
11	NYSE	AMH	Thu, Aug 15, 2013	16.00	16.10	15.87	16.00
10	NYSE	AMH	Wed, Aug 14, 2013	15.98	16.09	15.80	16.04
9	NYSE	AMH	Tue, Aug 13, 2013	16.15	16.20	16.00	16.05
8	NYSE	AMH	Mon, Aug 12, 2013	16.05	16.27	16.05	16.15
7	NYSE	AMH	Fri, Aug 9, 2013	16.05	16.16	16.00	16.10
6	NYSE	AMH	Thu, Aug 8, 2013	15.75	16.15	15.75	16.12
5	NYSE	AMH	Wed, Aug 7, 2013	15.68	15.77	15.60	15.65
4	NYSE	AMH	Tue, Aug 6, 2013	15.66	15.99	15.66	15.78
3	NYSE	AMH	Mon, Aug 5, 2013	15.72	15.90	15.66	15.66
2	NYSE	AMH	Fri, Aug 2, 2013	15.58	15.90	15.55	15.83
1	NYSE	AMH	Thu, Aug 1, 2013	15.59	16.74	15.50	15.60
#	Exchange	Symbol	Date	Open	High	Low	Close

American Homes 4 Rent NYSE:AMH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024