Argent Mid Cap ETF NASDAQ:AMID Historical Prices

Below are the 2400 trading days of historical prices for AMID.

#	Exchange	Symbol	Date	Open	High	Low	Close
2400	NASDAQ	AMID	Thu, Mar 7, 2024	33.64	33.69	33.57	33.69
2399	NASDAQ	AMID	Wed, Mar 6, 2024	33.08	33.24	33.08	33.21
2398	NASDAQ	AMID	Tue, Mar 5, 2024	33.11	33.11	32.85	32.85
2397	NASDAQ	AMID	Mon, Mar 4, 2024	33.31	33.39	33.22	33.22
2396	NASDAQ	AMID	Fri, Mar 1, 2024	33.10	33.17	32.83	33.17
2395	NASDAQ	AMID	Thu, Feb 29, 2024	32.78	32.78	32.60	32.78
2394	NASDAQ	AMID	Wed, Feb 28, 2024	32.51	32.58	32.48	32.56
2393	NASDAQ	AMID	Tue, Feb 27, 2024	32.12	32.57	32.12	32.57
2392	NASDAQ	AMID	Mon, Feb 26, 2024	32.50	32.50	32.46	32.49
2391	NASDAQ	AMID	Fri, Feb 23, 2024	32.45	32.45	32.45	32.45
2390	NASDAQ	AMID	Thu, Feb 22, 2024	32.19	32.32	32.19	32.29
2389	NASDAQ	AMID	Wed, Feb 21, 2024	31.77	31.77	31.77	31.77
2388	NASDAQ	AMID	Tue, Feb 20, 2024	31.71	31.77	31.63	31.74
2387	NASDAQ	AMID	Fri, Feb 16, 2024	32.47	32.47	32.00	32.00
2386	NASDAQ	AMID	Thu, Feb 15, 2024	32.00	32.17	32.00	32.17
2385	NASDAQ	AMID	Wed, Feb 14, 2024	31.55	31.81	31.53	31.81
2384	NASDAQ	AMID	Tue, Feb 13, 2024	31.37	31.38	31.19	31.19
2383	NASDAQ	AMID	Mon, Feb 12, 2024	31.93	31.93	31.83	31.83
2382	NASDAQ	AMID	Fri, Feb 9, 2024	31.43	31.69	31.43	31.69
2381	NASDAQ	AMID	Thu, Feb 8, 2024	31.30	31.45	31.17	31.45
2380	NASDAQ	AMID	Wed, Feb 7, 2024	30.93	30.94	30.93	30.94
2379	NASDAQ	AMID	Tue, Feb 6, 2024	30.46	30.64	30.46	30.64
2378	NASDAQ	AMID	Mon, Feb 5, 2024	30.32	30.51	30.27	30.51
2377	NASDAQ	AMID	Fri, Feb 2, 2024	30.81	30.81	30.81	30.81
2376	NASDAQ	AMID	Thu, Feb 1, 2024	30.44	30.68	30.20	30.68
2375	NASDAQ	AMID	Wed, Jan 31, 2024	30.21	30.30	30.21	30.25
2374	NASDAQ	AMID	Tue, Jan 30, 2024	30.83	30.83	30.81	30.81
2373	NASDAQ	AMID	Mon, Jan 29, 2024	30.56	30.81	30.55	30.81
2372	NASDAQ	AMID	Fri, Jan 26, 2024	30.42	30.42	30.42	30.42
2371	NASDAQ	AMID	Thu, Jan 25, 2024	30.50	30.50	30.37	30.47
2370	NASDAQ	AMID	Wed, Jan 24, 2024	31.22	31.22	30.15	30.24
2369	NASDAQ	AMID	Tue, Jan 23, 2024	30.35	30.35	30.35	30.35
2368	NASDAQ	AMID	Mon, Jan 22, 2024	30.57	30.68	30.57	30.68
2367	NASDAQ	AMID	Fri, Jan 19, 2024	30.29	30.29	30.29	30.29
2366	NASDAQ	AMID	Thu, Jan 18, 2024	29.93	29.93	29.93	29.93
2365	NASDAQ	AMID	Wed, Jan 17, 2024	29.53	29.59	29.47	29.59
2364	NASDAQ	AMID	Tue, Jan 16, 2024	29.63	29.90	29.63	29.90
2363	NASDAQ	AMID	Fri, Jan 12, 2024	29.79	29.91	29.79	29.87
2362	NASDAQ	AMID	Thu, Jan 11, 2024	30.28	30.28	29.54	29.86
2361	NASDAQ	AMID	Wed, Jan 10, 2024	30.12	30.12	29.65	29.87
2360	NASDAQ	AMID	Tue, Jan 9, 2024	29.58	29.60	29.51	29.58
2359	NASDAQ	AMID	Mon, Jan 8, 2024	29.55	29.79	29.46	29.79
2358	NASDAQ	AMID	Fri, Jan 5, 2024	28.96	29.27	28.96	29.27
2357	NASDAQ	AMID	Thu, Jan 4, 2024	29.21	29.21	29.21	29.21
2356	NASDAQ	AMID	Wed, Jan 3, 2024	29.55	29.55	29.28	29.28
2355	NASDAQ	AMID	Tue, Jan 2, 2024	30.03	30.15	29.92	29.94
2354	NASDAQ	AMID	Fri, Dec 29, 2023	30.50	30.50	30.28	30.28
2353	NASDAQ	AMID	Thu, Dec 28, 2023	30.54	30.60	30.47	30.49
2352	NASDAQ	AMID	Wed, Dec 27, 2023	30.49	30.61	30.49	30.61
2351	NASDAQ	AMID	Tue, Dec 26, 2023	30.21	30.49	30.21	30.44
2350	NASDAQ	AMID	Fri, Dec 22, 2023	30.24	30.28	30.20	30.25
2349	NASDAQ	AMID	Thu, Dec 21, 2023	29.95	30.08	29.84	30.08
2348	NASDAQ	AMID	Wed, Dec 20, 2023	30.00	30.30	29.63	29.63
2347	NASDAQ	AMID	Tue, Dec 19, 2023	30.17	30.19	30.11	30.19
2346	NASDAQ	AMID	Mon, Dec 18, 2023	30.06	30.06	29.92	29.94
2345	NASDAQ	AMID	Fri, Dec 15, 2023	29.92	30.10	29.90	29.96
2344	NASDAQ	AMID	Thu, Dec 14, 2023	30.12	30.12	30.12	30.12
2343	NASDAQ	AMID	Wed, Dec 13, 2023	28.85	29.42	28.85	29.42
2342	NASDAQ	AMID	Tue, Dec 12, 2023	28.72	28.83	28.72	28.81
2341	NASDAQ	AMID	Mon, Dec 11, 2023	28.67	28.67	28.67	28.67
2340	NASDAQ	AMID	Fri, Dec 8, 2023	28.40	28.45	28.40	28.45
2339	NASDAQ	AMID	Thu, Dec 7, 2023	28.17	28.24	28.17	28.24
2338	NASDAQ	AMID	Wed, Dec 6, 2023	28.05	28.05	28.05	28.05
2337	NASDAQ	AMID	Tue, Dec 5, 2023	28.06	28.06	28.06	28.06
2336	NASDAQ	AMID	Mon, Dec 4, 2023	27.57	28.19	27.57	28.19
2335	NASDAQ	AMID	Fri, Dec 1, 2023	27.72	28.19	27.72	28.19
2334	NASDAQ	AMID	Thu, Nov 30, 2023	27.63	27.71	27.63	27.71
2333	NASDAQ	AMID	Wed, Nov 29, 2023	27.53	27.60	27.53	27.60
2332	NASDAQ	AMID	Tue, Nov 28, 2023	27.52	27.52	27.41	27.47
2331	NASDAQ	AMID	Mon, Nov 27, 2023	27.44	27.65	27.44	27.65
2330	NASDAQ	AMID	Fri, Nov 24, 2023	27.57	27.63	27.57	27.63
2329	NASDAQ	AMID	Wed, Nov 22, 2023	27.49	27.51	27.48	27.51
2328	NASDAQ	AMID	Tue, Nov 21, 2023	27.33	27.45	27.22	27.30
2327	NASDAQ	AMID	Mon, Nov 20, 2023	27.13	27.33	27.13	27.33
2326	NASDAQ	AMID	Fri, Nov 17, 2023	27.14	27.19	27.14	27.18
2325	NASDAQ	AMID	Thu, Nov 16, 2023	27.02	27.07	27.02	27.06
2324	NASDAQ	AMID	Wed, Nov 15, 2023	27.35	27.36	27.20	27.20
2323	NASDAQ	AMID	Tue, Nov 14, 2023	27.24	27.24	27.24	27.24
2322	NASDAQ	AMID	Mon, Nov 13, 2023	26.24	26.25	26.24	26.25
2321	NASDAQ	AMID	Fri, Nov 10, 2023	26.24	26.25	26.24	26.25
2320	NASDAQ	AMID	Thu, Nov 9, 2023	26.10	26.10	25.77	25.77
2319	NASDAQ	AMID	Wed, Nov 8, 2023	25.93	25.93	25.92	25.92
2318	NASDAQ	AMID	Tue, Nov 7, 2023	26.04	26.07	25.99	26.03
2317	NASDAQ	AMID	Mon, Nov 6, 2023	25.96	25.96	25.96	25.96
2316	NASDAQ	AMID	Fri, Nov 3, 2023	26.10	26.10	26.10	26.10
2315	NASDAQ	AMID	Thu, Nov 2, 2023	25.53	25.53	25.51	25.51
2314	NASDAQ	AMID	Wed, Nov 1, 2023	24.68	25.05	24.66	25.05
2313	NASDAQ	AMID	Tue, Oct 31, 2023	24.76	24.76	24.70	24.70
2312	NASDAQ	AMID	Mon, Oct 30, 2023	24.54	24.54	24.54	24.54
2311	NASDAQ	AMID	Fri, Oct 27, 2023	24.53	24.53	24.41	24.41
2310	NASDAQ	AMID	Thu, Oct 26, 2023	24.54	24.54	24.54	24.54
2309	NASDAQ	AMID	Wed, Oct 25, 2023	24.65	24.65	24.50	24.50
2308	NASDAQ	AMID	Tue, Oct 24, 2023	24.81	24.92	24.81	24.92
2307	NASDAQ	AMID	Mon, Oct 23, 2023	25.11	25.11	24.94	24.94
2306	NASDAQ	AMID	Fri, Oct 20, 2023	25.27	25.29	25.04	25.04
2305	NASDAQ	AMID	Thu, Oct 19, 2023	25.68	25.68	25.35	25.35
2304	NASDAQ	AMID	Wed, Oct 18, 2023	25.83	25.83	25.66	25.66
2303	NASDAQ	AMID	Tue, Oct 17, 2023	26.13	26.23	26.13	26.23
2302	NASDAQ	AMID	Mon, Oct 16, 2023	26.11	26.11	26.11	26.11
2301	NASDAQ	AMID	Fri, Oct 13, 2023	25.84	25.84	25.84	25.84
2300	NASDAQ	AMID	Thu, Oct 12, 2023	25.98	25.98	25.98	25.98
2299	NASDAQ	AMID	Wed, Oct 11, 2023	26.42	26.46	26.42	26.46
2298	NASDAQ	AMID	Tue, Oct 10, 2023	26.29	26.29	26.29	26.29
2297	NASDAQ	AMID	Mon, Oct 9, 2023	26.12	26.12	26.12	26.12
2296	NASDAQ	AMID	Fri, Oct 6, 2023	25.61	25.82	25.61	25.82
2295	NASDAQ	AMID	Thu, Oct 5, 2023	25.44	25.53	25.38	25.53
2294	NASDAQ	AMID	Wed, Oct 4, 2023	25.25	25.58	25.25	25.54
2293	NASDAQ	AMID	Tue, Oct 3, 2023	25.29	25.29	25.29	25.29
2292	NASDAQ	AMID	Mon, Oct 2, 2023	25.77	25.77	25.77	25.77
2291	NASDAQ	AMID	Fri, Sep 29, 2023	26.12	26.16	25.95	25.95
2290	NASDAQ	AMID	Thu, Sep 28, 2023	26.11	26.11	26.11	26.11
2289	NASDAQ	AMID	Wed, Sep 27, 2023	25.81	25.87	25.80	25.80
2288	NASDAQ	AMID	Tue, Sep 26, 2023	25.82	25.82	25.66	25.66
2287	NASDAQ	AMID	Mon, Sep 25, 2023	26.06	26.06	26.06	26.06
2286	NASDAQ	AMID	Fri, Sep 22, 2023	25.95	25.95	25.95	25.95
2285	NASDAQ	AMID	Thu, Sep 21, 2023	25.92	25.92	25.92	25.92
2284	NASDAQ	AMID	Wed, Sep 20, 2023	27.03	27.03	26.52	26.52
2283	NASDAQ	AMID	Tue, Sep 19, 2023	26.73	26.73	26.73	26.73
2282	NASDAQ	AMID	Mon, Sep 18, 2023	26.81	26.81	26.81	26.81
2281	NASDAQ	AMID	Fri, Sep 15, 2023	26.79	26.79	26.71	26.75
2280	NASDAQ	AMID	Thu, Sep 14, 2023	27.09	27.18	27.09	27.18
2279	NASDAQ	AMID	Wed, Sep 13, 2023	26.86	26.86	26.86	26.86
2278	NASDAQ	AMID	Tue, Sep 12, 2023	26.95	26.95	26.95	26.95
2277	NASDAQ	AMID	Mon, Sep 11, 2023	27.17	27.17	27.17	27.17
2276	NASDAQ	AMID	Fri, Sep 8, 2023	27.03	27.03	27.03	27.03
2275	NASDAQ	AMID	Thu, Sep 7, 2023	27.10	27.10	27.10	27.10
2274	NASDAQ	AMID	Wed, Sep 6, 2023	27.25	27.25	27.25	27.25
2273	NASDAQ	AMID	Tue, Sep 5, 2023	27.22	27.22	27.22	27.22
2272	NASDAQ	AMID	Fri, Sep 1, 2023	27.81	27.81	27.81	27.81
2271	NASDAQ	AMID	Thu, Aug 31, 2023	27.57	27.57	27.51	27.52
2270	NASDAQ	AMID	Wed, Aug 30, 2023	27.50	27.59	27.50	27.55
2269	NASDAQ	AMID	Tue, Aug 29, 2023	27.27	27.30	27.27	27.30
2268	NASDAQ	AMID	Mon, Aug 28, 2023	26.82	26.82	26.82	26.82
2267	NASDAQ	AMID	Fri, Aug 25, 2023	26.36	26.53	26.36	26.53
2266	NASDAQ	AMID	Thu, Aug 24, 2023	26.63	26.63	26.48	26.48
2265	NASDAQ	AMID	Wed, Aug 23, 2023	26.57	26.76	26.57	26.76
2264	NASDAQ	AMID	Tue, Aug 22, 2023	26.45	26.45	26.44	26.44
2263	NASDAQ	AMID	Mon, Aug 21, 2023	26.41	26.54	26.41	26.54
2262	NASDAQ	AMID	Fri, Aug 18, 2023	26.43	26.43	26.41	26.41
2261	NASDAQ	AMID	Thu, Aug 17, 2023	26.66	26.66	26.32	26.32
2260	NASDAQ	AMID	Wed, Aug 16, 2023	27.04	27.17	26.81	26.81
2259	NASDAQ	AMID	Tue, Aug 15, 2023	27.11	27.16	27.11	27.16
2258	NASDAQ	AMID	Mon, Aug 14, 2023	27.43	27.43	27.43	27.43
2257	NASDAQ	AMID	Fri, Aug 11, 2023	27.28	27.28	27.26	27.26
2256	NASDAQ	AMID	Thu, Aug 10, 2023	27.24	27.24	27.24	27.24
2255	NASDAQ	AMID	Wed, Aug 9, 2023	27.34	27.34	27.27	27.27
2254	NASDAQ	AMID	Tue, Aug 8, 2023	27.25	27.33	27.25	27.33
2253	NASDAQ	AMID	Mon, Aug 7, 2023	27.43	27.43	27.43	27.43
2252	NASDAQ	AMID	Fri, Aug 4, 2023	27.13	27.13	27.13	27.13
2251	NASDAQ	AMID	Thu, Aug 3, 2023	27.34	27.34	27.34	27.34
2250	NASDAQ	AMID	Wed, Aug 2, 2023	27.29	27.29	27.28	27.28
2249	NASDAQ	AMID	Tue, Aug 1, 2023	27.34	27.42	27.34	27.42
2248	NASDAQ	AMID	Mon, Jul 31, 2023	27.29	27.41	27.29	27.41
2247	NASDAQ	AMID	Fri, Jul 28, 2023	27.25	27.30	27.25	27.30
2246	NASDAQ	AMID	Thu, Jul 27, 2023	27.52	27.52	27.20	27.20
2245	NASDAQ	AMID	Wed, Jul 26, 2023	27.45	27.49	27.45	27.48
2244	NASDAQ	AMID	Tue, Jul 25, 2023	27.60	27.60	27.60	27.60
2243	NASDAQ	AMID	Mon, Jul 24, 2023	27.40	27.40	27.40	27.40
2242	NASDAQ	AMID	Fri, Jul 21, 2023	27.48	27.49	27.41	27.41
2241	NASDAQ	AMID	Thu, Jul 20, 2023	27.49	27.57	27.48	27.48
2240	NASDAQ	AMID	Wed, Jul 19, 2023	27.70	27.70	27.70	27.70
2239	NASDAQ	AMID	Tue, Jul 18, 2023	27.71	27.71	27.71	27.71
2238	NASDAQ	AMID	Mon, Jul 17, 2023	27.50	27.50	27.50	27.50
2237	NASDAQ	AMID	Fri, Jul 14, 2023	27.39	27.39	27.27	27.28
2236	NASDAQ	AMID	Thu, Jul 13, 2023	27.32	27.32	27.32	27.32
2235	NASDAQ	AMID	Wed, Jul 12, 2023	27.20	27.20	27.17	27.18
2234	NASDAQ	AMID	Tue, Jul 11, 2023	27.04	27.04	26.99	27.03
2233	NASDAQ	AMID	Mon, Jul 10, 2023	26.85	26.85	26.85	26.85
2232	NASDAQ	AMID	Fri, Jul 7, 2023	26.62	26.62	26.37	26.37
2231	NASDAQ	AMID	Thu, Jul 6, 2023	26.14	26.25	26.14	26.25
2230	NASDAQ	AMID	Wed, Jul 5, 2023	26.63	26.63	26.63	26.63
2229	NASDAQ	AMID	Mon, Jul 3, 2023	26.80	26.80	26.80	26.80
2228	NASDAQ	AMID	Fri, Jun 30, 2023	26.82	26.87	26.81	26.82
2227	NASDAQ	AMID	Thu, Jun 29, 2023	26.47	26.61	26.46	26.57
2226	NASDAQ	AMID	Wed, Jun 28, 2023	26.24	26.27	26.24	26.27
2225	NASDAQ	AMID	Tue, Jun 27, 2023	26.28	26.28	26.28	26.28
2224	NASDAQ	AMID	Mon, Jun 26, 2023	25.84	25.84	25.84	25.84
2223	NASDAQ	AMID	Fri, Jun 23, 2023	25.88	25.88	25.73	25.73
2222	NASDAQ	AMID	Thu, Jun 22, 2023	25.96	25.96	25.92	25.92
2221	NASDAQ	AMID	Wed, Jun 21, 2023	25.95	25.95	25.95	25.95
2220	NASDAQ	AMID	Tue, Jun 20, 2023	25.91	25.95	25.89	25.95
2219	NASDAQ	AMID	Fri, Jun 16, 2023	26.64	26.64	26.02	26.02
2218	NASDAQ	AMID	Thu, Jun 15, 2023	26.07	26.07	26.07	26.07
2217	NASDAQ	AMID	Wed, Jun 14, 2023	26.01	26.01	25.78	25.79
2216	NASDAQ	AMID	Tue, Jun 13, 2023	25.97	25.97	25.97	25.97
2215	NASDAQ	AMID	Mon, Jun 12, 2023	25.71	25.71	25.71	25.71
2214	NASDAQ	AMID	Fri, Jun 9, 2023	25.41	25.41	25.41	25.41
2213	NASDAQ	AMID	Thu, Jun 8, 2023	25.57	25.57	25.57	25.57
2212	NASDAQ	AMID	Wed, Jun 7, 2023	25.54	25.68	25.54	25.54
2211	NASDAQ	AMID	Tue, Jun 6, 2023	25.39	25.39	25.39	25.39
2210	NASDAQ	AMID	Mon, Jun 5, 2023	25.16	25.16	25.16	25.16
2209	NASDAQ	AMID	Fri, Jun 2, 2023	25.24	25.24	25.24	25.24
2208	NASDAQ	AMID	Thu, Jun 1, 2023	24.69	24.69	24.69	24.69
2207	NASDAQ	AMID	Wed, May 31, 2023	24.46	24.46	24.46	24.46
2206	NASDAQ	AMID	Tue, May 30, 2023	24.82	24.82	24.81	24.81
2205	NASDAQ	AMID	Fri, May 26, 2023	24.74	24.74	24.74	24.74
2204	NASDAQ	AMID	Thu, May 25, 2023	24.29	24.29	24.29	24.29
2203	NASDAQ	AMID	Wed, May 24, 2023	24.22	24.22	24.22	24.22
2202	NASDAQ	AMID	Tue, May 23, 2023	24.47	24.47	24.47	24.47
2201	NASDAQ	AMID	Mon, May 22, 2023	24.85	24.85	24.85	24.85
2200	NASDAQ	AMID	Fri, May 19, 2023	24.86	24.93	24.74	24.75
2199	NASDAQ	AMID	Thu, May 18, 2023	24.85	24.85	24.85	24.85
2198	NASDAQ	AMID	Wed, May 17, 2023	24.45	24.45	24.45	24.45
2197	NASDAQ	AMID	Tue, May 16, 2023	24.19	24.22	24.12	24.12
2196	NASDAQ	AMID	Mon, May 15, 2023	24.40	24.40	24.40	24.40
2195	NASDAQ	AMID	Fri, May 12, 2023	24.15	24.15	24.13	24.13
2194	NASDAQ	AMID	Thu, May 11, 2023	24.11	24.11	24.11	24.11
2193	NASDAQ	AMID	Wed, May 10, 2023	24.11	24.11	24.05	24.05
2192	NASDAQ	AMID	Tue, May 9, 2023	23.93	23.93	23.93	23.93
2191	NASDAQ	AMID	Mon, May 8, 2023	24.02	24.03	23.97	23.97
2190	NASDAQ	AMID	Fri, May 5, 2023	23.83	23.90	23.83	23.90
2189	NASDAQ	AMID	Thu, May 4, 2023	23.45	23.45	23.45	23.45
2188	NASDAQ	AMID	Wed, May 3, 2023	23.83	23.83	23.83	23.83
2187	NASDAQ	AMID	Tue, May 2, 2023	23.85	23.85	23.85	23.85
2186	NASDAQ	AMID	Mon, May 1, 2023	24.33	24.33	24.33	24.33
2185	NASDAQ	AMID	Fri, Apr 28, 2023	24.20	24.20	24.20	24.20
2184	NASDAQ	AMID	Thu, Apr 27, 2023	24.14	24.14	24.14	24.14
2183	NASDAQ	AMID	Wed, Apr 26, 2023	23.87	23.87	23.87	23.87
2182	NASDAQ	AMID	Tue, Apr 25, 2023	23.98	23.98	23.98	23.98
2181	NASDAQ	AMID	Mon, Apr 24, 2023	24.48	24.48	24.45	24.45
2180	NASDAQ	AMID	Fri, Apr 21, 2023	24.34	24.34	24.34	24.34
2179	NASDAQ	AMID	Thu, Apr 20, 2023	24.33	24.33	24.33	24.33
2178	NASDAQ	AMID	Wed, Apr 19, 2023	24.42	24.42	24.41	24.41
2177	NASDAQ	AMID	Tue, Apr 18, 2023	24.65	24.65	24.65	24.65
2176	NASDAQ	AMID	Mon, Apr 17, 2023	24.54	24.54	24.54	24.54
2175	NASDAQ	AMID	Fri, Apr 14, 2023	24.51	24.51	24.51	24.51
2174	NASDAQ	AMID	Thu, Apr 13, 2023	24.54	24.54	24.54	24.54
2173	NASDAQ	AMID	Wed, Apr 12, 2023	24.52	24.52	24.34	24.34
2172	NASDAQ	AMID	Tue, Apr 11, 2023	24.34	24.34	24.34	24.34
2171	NASDAQ	AMID	Mon, Apr 10, 2023	24.16	24.16	24.16	24.16
2170	NASDAQ	AMID	Thu, Apr 6, 2023	23.84	23.89	23.84	23.89
2169	NASDAQ	AMID	Wed, Apr 5, 2023	23.94	23.94	23.94	23.94
2168	NASDAQ	AMID	Tue, Apr 4, 2023	24.10	24.10	24.10	24.10
2167	NASDAQ	AMID	Mon, Apr 3, 2023	24.56	24.56	24.56	24.56
2166	NASDAQ	AMID	Fri, Mar 31, 2023	24.56	24.56	24.56	24.56
2165	NASDAQ	AMID	Thu, Mar 30, 2023	24.14	24.14	24.12	24.12
2164	NASDAQ	AMID	Wed, Mar 29, 2023	24.04	24.04	24.04	24.04
2163	NASDAQ	AMID	Tue, Mar 28, 2023	23.73	23.73	23.73	23.73
2162	NASDAQ	AMID	Mon, Mar 27, 2023	23.73	23.73	23.73	23.73
2161	NASDAQ	AMID	Fri, Mar 24, 2023	23.29	23.52	23.11	23.52
2160	NASDAQ	AMID	Thu, Mar 23, 2023	23.48	23.48	23.48	23.48
2159	NASDAQ	AMID	Wed, Mar 22, 2023	23.93	23.94	23.53	23.53
2158	NASDAQ	AMID	Tue, Mar 21, 2023	24.02	24.02	24.02	24.02
2157	NASDAQ	AMID	Mon, Mar 20, 2023	23.55	23.62	23.52	23.62
2156	NASDAQ	AMID	Fri, Mar 17, 2023	23.47	23.62	23.21	23.21
2155	NASDAQ	AMID	Thu, Mar 16, 2023	23.71	23.71	23.71	23.71
2154	NASDAQ	AMID	Wed, Mar 15, 2023	23.28	23.28	23.28	23.28
2153	NASDAQ	AMID	Tue, Mar 14, 2023	24.13	24.13	23.73	23.85
2152	NASDAQ	AMID	Mon, Mar 13, 2023	23.47	23.47	23.47	23.47
2151	NASDAQ	AMID	Fri, Mar 10, 2023	23.85	23.85	23.85	23.85
2150	NASDAQ	AMID	Thu, Mar 9, 2023	24.56	24.56	24.56	24.56
2149	NASDAQ	AMID	Wed, Mar 8, 2023	25.13	25.13	25.12	25.12
2148	NASDAQ	AMID	Tue, Mar 7, 2023	25.27	25.27	25.05	25.10
2147	NASDAQ	AMID	Mon, Mar 6, 2023	25.36	25.36	25.36	25.36
2146	NASDAQ	AMID	Fri, Mar 3, 2023	25.55	25.55	25.55	25.55
2145	NASDAQ	AMID	Thu, Mar 2, 2023	25.30	25.30	25.30	25.30
2144	NASDAQ	AMID	Wed, Mar 1, 2023	25.23	25.23	25.14	25.14
2143	NASDAQ	AMID	Tue, Feb 28, 2023	25.12	25.12	25.12	25.12
2142	NASDAQ	AMID	Mon, Feb 27, 2023	25.09	25.09	25.09	25.09
2141	NASDAQ	AMID	Fri, Feb 24, 2023	25.00	25.04	24.98	24.98
2140	NASDAQ	AMID	Thu, Feb 23, 2023	25.23	25.28	25.19	25.19
2139	NASDAQ	AMID	Wed, Feb 22, 2023	24.95	24.99	24.95	24.96
2138	NASDAQ	AMID	Tue, Feb 21, 2023	25.30	25.30	24.97	24.97
2137	NASDAQ	AMID	Fri, Feb 17, 2023	25.61	25.61	25.61	25.61
2136	NASDAQ	AMID	Thu, Feb 16, 2023	25.81	25.81	25.69	25.69
2135	NASDAQ	AMID	Wed, Feb 15, 2023	25.86	25.86	25.86	25.86
2134	NASDAQ	AMID	Tue, Feb 14, 2023	25.69	25.69	25.69	25.69
2133	NASDAQ	AMID	Mon, Feb 13, 2023	25.74	25.74	25.74	25.74
2132	NASDAQ	AMID	Fri, Feb 10, 2023	25.43	25.43	25.43	25.43
2131	NASDAQ	AMID	Thu, Feb 9, 2023	25.55	25.55	25.34	25.34
2130	NASDAQ	AMID	Wed, Feb 8, 2023	25.68	25.68	25.68	25.68
2129	NASDAQ	AMID	Tue, Feb 7, 2023	25.82	25.82	25.82	25.82
2128	NASDAQ	AMID	Mon, Feb 6, 2023	25.38	25.44	25.38	25.44
2127	NASDAQ	AMID	Fri, Feb 3, 2023	26.04	26.04	25.81	25.81
2126	NASDAQ	AMID	Thu, Feb 2, 2023	26.12	26.12	25.97	25.97
2125	NASDAQ	AMID	Wed, Feb 1, 2023	25.85	25.85	25.85	25.85
2124	NASDAQ	AMID	Tue, Jan 31, 2023	24.99	25.30	24.99	25.30
2123	NASDAQ	AMID	Mon, Jan 30, 2023	25.01	25.02	24.72	24.72
2122	NASDAQ	AMID	Fri, Jan 27, 2023	25.05	25.05	25.04	25.04
2121	NASDAQ	AMID	Thu, Jan 26, 2023	24.97	24.97	24.97	24.97
2120	NASDAQ	AMID	Wed, Jan 25, 2023	24.41	24.65	24.41	24.65
2119	NASDAQ	AMID	Tue, Jan 24, 2023	24.77	24.82	24.70	24.70
2118	NASDAQ	AMID	Mon, Jan 23, 2023	24.44	24.88	24.44	24.88
2117	NASDAQ	AMID	Fri, Jan 20, 2023	24.21	24.44	24.21	24.44
2116	NASDAQ	AMID	Thu, Jan 19, 2023	23.93	24.07	23.93	23.95
2115	NASDAQ	AMID	Wed, Jan 18, 2023	24.47	24.47	24.29	24.29
2114	NASDAQ	AMID	Tue, Jan 17, 2023	24.51	24.54	24.50	24.50
2113	NASDAQ	AMID	Fri, Jan 13, 2023	24.56	24.56	24.56	24.56
2112	NASDAQ	AMID	Thu, Jan 12, 2023	24.37	24.37	24.37	24.37
2111	NASDAQ	AMID	Wed, Jan 11, 2023	24.30	24.30	24.30	24.30
2110	NASDAQ	AMID	Tue, Jan 10, 2023	23.81	23.89	23.81	23.89
2109	NASDAQ	AMID	Mon, Jan 9, 2023	23.57	23.57	23.57	23.57
2108	NASDAQ	AMID	Fri, Jan 6, 2023	23.50	23.56	23.50	23.56
2107	NASDAQ	AMID	Thu, Jan 5, 2023	23.13	23.13	23.10	23.10
2106	NASDAQ	AMID	Wed, Jan 4, 2023	23.36	23.36	23.36	23.36
2105	NASDAQ	AMID	Tue, Jan 3, 2023	23.05	23.05	23.05	23.05
2104	NASDAQ	AMID	Fri, Dec 30, 2022	23.08	23.17	23.05	23.17
2103	NASDAQ	AMID	Thu, Dec 29, 2022	23.26	23.36	23.22	23.26
2102	NASDAQ	AMID	Wed, Dec 28, 2022	23.05	23.10	22.94	22.94
2101	NASDAQ	AMID	Tue, Dec 27, 2022	23.36	23.40	23.34	23.35
2100	NASDAQ	AMID	Fri, Dec 23, 2022	23.24	23.37	23.24	23.37
2099	NASDAQ	AMID	Thu, Dec 22, 2022	23.06	23.19	23.04	23.19
2098	NASDAQ	AMID	Wed, Dec 21, 2022	23.55	23.55	23.55	23.55
2097	NASDAQ	AMID	Tue, Dec 20, 2022	23.19	23.26	23.10	23.12
2096	NASDAQ	AMID	Mon, Dec 19, 2022	23.61	23.61	23.08	23.08
2095	NASDAQ	AMID	Fri, Dec 16, 2022	23.53	23.53	23.39	23.39
2094	NASDAQ	AMID	Thu, Dec 15, 2022	23.66	23.69	23.59	23.63
2093	NASDAQ	AMID	Wed, Dec 14, 2022	24.12	24.12	24.12	24.12
2092	NASDAQ	AMID	Tue, Dec 13, 2022	24.07	24.27	24.07	24.27
2091	NASDAQ	AMID	Mon, Dec 12, 2022	23.83	24.04	23.83	24.04
2090	NASDAQ	AMID	Fri, Dec 9, 2022	23.75	23.75	23.75	23.75
2089	NASDAQ	AMID	Thu, Dec 8, 2022	23.95	23.95	23.95	23.95
2088	NASDAQ	AMID	Wed, Dec 7, 2022	23.83	23.83	23.83	23.83
2087	NASDAQ	AMID	Tue, Dec 6, 2022	23.78	23.81	23.68	23.74
2086	NASDAQ	AMID	Mon, Dec 5, 2022	24.04	24.04	24.04	24.04
2085	NASDAQ	AMID	Fri, Dec 2, 2022	24.61	24.61	24.61	24.61
2084	NASDAQ	AMID	Thu, Dec 1, 2022	24.66	24.67	24.66	24.67
2083	NASDAQ	AMID	Wed, Nov 30, 2022	24.52	24.52	24.52	24.52
2082	NASDAQ	AMID	Tue, Nov 29, 2022	23.95	23.95	23.95	23.95
2081	NASDAQ	AMID	Mon, Nov 28, 2022	23.97	23.97	23.97	23.97
2080	NASDAQ	AMID	Fri, Nov 25, 2022	24.33	24.33	24.33	24.33
2079	NASDAQ	AMID	Wed, Nov 23, 2022	24.30	24.30	24.30	24.30
2078	NASDAQ	AMID	Tue, Nov 22, 2022	24.11	24.24	24.11	24.24
2077	NASDAQ	AMID	Mon, Nov 21, 2022	23.74	23.74	23.74	23.74
2076	NASDAQ	AMID	Fri, Nov 18, 2022	23.86	23.86	23.86	23.86
2075	NASDAQ	AMID	Thu, Nov 17, 2022	23.64	23.64	23.64	23.64
2074	NASDAQ	AMID	Wed, Nov 16, 2022	23.98	23.98	23.86	23.86
2073	NASDAQ	AMID	Tue, Nov 15, 2022	24.24	24.28	24.21	24.21
2072	NASDAQ	AMID	Mon, Nov 14, 2022	23.83	23.83	23.83	23.83
2071	NASDAQ	AMID	Fri, Nov 11, 2022	24.15	24.15	24.15	24.15
2070	NASDAQ	AMID	Thu, Nov 10, 2022	23.90	24.09	23.90	24.09
2069	NASDAQ	AMID	Wed, Nov 9, 2022	22.92	22.92	22.57	22.57
2068	NASDAQ	AMID	Tue, Nov 8, 2022	23.13	23.29	23.13	23.16
2067	NASDAQ	AMID	Mon, Nov 7, 2022	22.74	23.05	22.74	22.96
2066	NASDAQ	AMID	Fri, Nov 4, 2022	22.65	22.73	22.65	22.69
2065	NASDAQ	AMID	Thu, Nov 3, 2022	22.45	22.74	22.45	22.61
2064	NASDAQ	AMID	Wed, Nov 2, 2022	23.63	23.63	22.89	22.89
2063	NASDAQ	AMID	Tue, Nov 1, 2022	23.52	23.70	23.47	23.61
2062	NASDAQ	AMID	Mon, Oct 31, 2022	23.66	23.75	23.54	23.54
2061	NASDAQ	AMID	Fri, Oct 28, 2022	23.61	23.64	23.61	23.64
2060	NASDAQ	AMID	Thu, Oct 27, 2022	23.13	23.13	23.13	23.13
2059	NASDAQ	AMID	Wed, Oct 26, 2022	23.25	23.37	23.13	23.13
2058	NASDAQ	AMID	Tue, Oct 25, 2022	22.95	23.08	22.95	23.08
2057	NASDAQ	AMID	Mon, Oct 24, 2022	22.37	22.39	22.37	22.37
2056	NASDAQ	AMID	Fri, Oct 21, 2022	21.86	22.15	21.86	22.15
2055	NASDAQ	AMID	Thu, Oct 20, 2022	21.74	21.76	21.71	21.71
2054	NASDAQ	AMID	Wed, Oct 19, 2022	22.19	22.23	22.01	22.04
2053	NASDAQ	AMID	Tue, Oct 18, 2022	22.53	22.53	22.48	22.48
2052	NASDAQ	AMID	Mon, Oct 17, 2022	22.30	22.30	22.14	22.16
2051	NASDAQ	AMID	Fri, Oct 14, 2022	21.70	21.70	21.65	21.65
2050	NASDAQ	AMID	Thu, Oct 13, 2022	21.68	22.50	21.68	22.50
2049	NASDAQ	AMID	Wed, Oct 12, 2022	22.08	22.08	22.02	22.02
2048	NASDAQ	AMID	Tue, Oct 11, 2022	22.15	22.39	22.05	22.08
2047	NASDAQ	AMID	Mon, Oct 10, 2022	22.23	22.30	22.23	22.26
2046	NASDAQ	AMID	Fri, Oct 7, 2022	22.35	22.35	22.35	22.35
2045	NASDAQ	AMID	Thu, Oct 6, 2022	22.95	22.95	22.95	22.95
2044	NASDAQ	AMID	Wed, Oct 5, 2022	23.07	23.07	23.05	23.05
2043	NASDAQ	AMID	Tue, Oct 4, 2022	22.87	22.91	22.80	22.91
2042	NASDAQ	AMID	Mon, Oct 3, 2022	21.91	22.13	21.91	22.03
2041	NASDAQ	AMID	Fri, Sep 30, 2022	21.66	21.66	21.31	21.31
2040	NASDAQ	AMID	Thu, Sep 29, 2022	21.47	21.47	21.33	21.45
2039	NASDAQ	AMID	Wed, Sep 28, 2022	21.62	21.84	21.62	21.79
2038	NASDAQ	AMID	Tue, Sep 27, 2022	20.95	21.08	20.95	21.08
2037	NASDAQ	AMID	Mon, Sep 26, 2022	21.35	21.35	21.04	21.04
2036	NASDAQ	AMID	Fri, Sep 23, 2022	21.35	21.35	21.35	21.35
2035	NASDAQ	AMID	Thu, Sep 22, 2022	22.00	22.00	21.83	21.83
2034	NASDAQ	AMID	Wed, Sep 21, 2022	22.83	22.83	22.29	22.31
2033	NASDAQ	AMID	Tue, Sep 20, 2022	22.54	22.54	22.54	22.54
2032	NASDAQ	AMID	Mon, Sep 19, 2022	22.80	22.97	22.80	22.95
2031	NASDAQ	AMID	Fri, Sep 16, 2022	22.64	22.75	22.51	22.75
2030	NASDAQ	AMID	Thu, Sep 15, 2022	23.00	23.07	22.93	22.93
2029	NASDAQ	AMID	Wed, Sep 14, 2022	23.07	23.21	22.99	23.03
2028	NASDAQ	AMID	Tue, Sep 13, 2022	23.07	23.07	23.07	23.07
2027	NASDAQ	AMID	Mon, Sep 12, 2022	23.99	24.10	23.99	24.10
2026	NASDAQ	AMID	Fri, Sep 9, 2022	23.85	23.85	23.83	23.83
2025	NASDAQ	AMID	Thu, Sep 8, 2022	23.38	23.38	23.38	23.38
2024	NASDAQ	AMID	Wed, Sep 7, 2022	23.06	23.06	23.06	23.06
2023	NASDAQ	AMID	Tue, Sep 6, 2022	22.69	22.69	22.57	22.57
2022	NASDAQ	AMID	Fri, Sep 2, 2022	22.90	22.90	22.63	22.64
2021	NASDAQ	AMID	Thu, Sep 1, 2022	22.57	22.82	22.57	22.82
2020	NASDAQ	AMID	Wed, Aug 31, 2022	23.10	23.10	22.97	22.97
2019	NASDAQ	AMID	Tue, Aug 30, 2022	23.17	23.17	23.17	23.17
2018	NASDAQ	AMID	Mon, Aug 29, 2022	23.45	23.45	23.45	23.45
2017	NASDAQ	AMID	Fri, Aug 26, 2022	23.82	23.82	23.74	23.74
2016	NASDAQ	AMID	Thu, Aug 25, 2022	24.46	24.50	24.42	24.50
2015	NASDAQ	AMID	Wed, Aug 24, 2022	24.04	24.14	24.04	24.09
2014	NASDAQ	AMID	Tue, Aug 23, 2022	24.25	24.28	24.03	24.03
2013	NASDAQ	AMID	Mon, Aug 22, 2022	24.24	24.24	24.03	24.03
2012	NASDAQ	AMID	Fri, Aug 19, 2022	24.99	24.99	24.56	24.56
2011	NASDAQ	AMID	Thu, Aug 18, 2022	24.87	25.14	24.86	25.04
2010	NASDAQ	AMID	Wed, Aug 17, 2022	24.98	24.98	24.63	24.77
2009	NASDAQ	AMID	Mon, Jul 22, 2019	5.24	5.25	5.23	5.24
2008	NASDAQ	AMID	Fri, Jul 19, 2019	5.24	5.24	5.23	5.24
2007	NASDAQ	AMID	Thu, Jul 18, 2019	5.24	5.24	5.23	5.24
2006	NASDAQ	AMID	Wed, Jul 17, 2019	5.23	5.24	5.23	5.24
2005	NASDAQ	AMID	Tue, Jul 16, 2019	5.23	5.24	5.23	5.24
2004	NASDAQ	AMID	Mon, Jul 15, 2019	5.23	5.24	5.22	5.24
2003	NASDAQ	AMID	Fri, Jul 12, 2019	5.18	5.20	5.18	5.19
2002	NASDAQ	AMID	Thu, Jul 11, 2019	5.18	5.19	5.18	5.18
2001	NASDAQ	AMID	Wed, Jul 10, 2019	5.17	5.20	5.17	5.20
2000	NASDAQ	AMID	Tue, Jul 9, 2019	5.18	5.18	5.16	5.17
1999	NASDAQ	AMID	Mon, Jul 8, 2019	5.20	5.21	5.17	5.19
1998	NASDAQ	AMID	Fri, Jul 5, 2019	5.20	5.23	5.20	5.22
1997	NASDAQ	AMID	Wed, Jul 3, 2019	5.15	5.22	5.15	5.22
1996	NASDAQ	AMID	Tue, Jul 2, 2019	5.14	5.14	5.11	5.11
1995	NASDAQ	AMID	Mon, Jul 1, 2019	5.18	5.18	5.14	5.14
1994	NASDAQ	AMID	Fri, Jun 28, 2019	5.16	5.19	5.16	5.17
1993	NASDAQ	AMID	Thu, Jun 27, 2019	5.16	5.18	5.13	5.17
1992	NASDAQ	AMID	Wed, Jun 26, 2019	5.15	5.18	5.13	5.16
1991	NASDAQ	AMID	Tue, Jun 25, 2019	5.20	5.20	5.01	5.13
1990	NASDAQ	AMID	Mon, Jun 24, 2019	5.20	5.21	5.20	5.21
1989	NASDAQ	AMID	Fri, Jun 21, 2019	5.19	5.21	5.19	5.20
1988	NASDAQ	AMID	Thu, Jun 20, 2019	5.20	5.21	5.19	5.20
1987	NASDAQ	AMID	Wed, Jun 19, 2019	5.20	5.21	5.20	5.20
1986	NASDAQ	AMID	Tue, Jun 18, 2019	5.21	5.21	5.20	5.20
1985	NASDAQ	AMID	Mon, Jun 17, 2019	5.20	5.21	5.20	5.21
1984	NASDAQ	AMID	Fri, Jun 14, 2019	5.20	5.21	5.20	5.20
1983	NASDAQ	AMID	Thu, Jun 13, 2019	5.20	5.21	5.20	5.21
1982	NASDAQ	AMID	Wed, Jun 12, 2019	5.20	5.21	5.20	5.20
1981	NASDAQ	AMID	Tue, Jun 11, 2019	5.20	5.21	5.20	5.20
1980	NASDAQ	AMID	Mon, Jun 10, 2019	5.20	5.21	5.20	5.20
1979	NASDAQ	AMID	Fri, Jun 7, 2019	5.20	5.21	5.20	5.20
1978	NASDAQ	AMID	Thu, Jun 6, 2019	5.21	5.22	5.20	5.20
1977	NASDAQ	AMID	Wed, Jun 5, 2019	5.22	5.22	5.19	5.21
1976	NASDAQ	AMID	Tue, Jun 4, 2019	5.22	5.22	5.21	5.21
1975	NASDAQ	AMID	Mon, Jun 3, 2019	5.20	5.22	5.20	5.22
1974	NASDAQ	AMID	Fri, May 31, 2019	5.20	5.21	5.20	5.20
1973	NASDAQ	AMID	Thu, May 30, 2019	5.22	5.23	5.20	5.20
1972	NASDAQ	AMID	Wed, May 29, 2019	5.21	5.22	5.20	5.22
1971	NASDAQ	AMID	Tue, May 28, 2019	5.21	5.23	5.21	5.22
1970	NASDAQ	AMID	Fri, May 24, 2019	5.22	5.23	5.21	5.23
1969	NASDAQ	AMID	Thu, May 23, 2019	5.21	5.22	5.20	5.22
1968	NASDAQ	AMID	Wed, May 22, 2019	5.21	5.22	5.21	5.22
1967	NASDAQ	AMID	Tue, May 21, 2019	5.22	5.22	5.21	5.22
1966	NASDAQ	AMID	Mon, May 20, 2019	5.21	5.22	5.21	5.21
1965	NASDAQ	AMID	Fri, May 17, 2019	5.21	5.22	5.21	5.21
1964	NASDAQ	AMID	Thu, May 16, 2019	5.20	5.22	5.20	5.20
1963	NASDAQ	AMID	Wed, May 15, 2019	5.20	5.22	5.20	5.20
1962	NASDAQ	AMID	Tue, May 14, 2019	5.20	5.21	5.20	5.20
1961	NASDAQ	AMID	Mon, May 13, 2019	5.20	5.21	5.20	5.20
1960	NASDAQ	AMID	Fri, May 10, 2019	5.20	5.21	5.20	5.21
1959	NASDAQ	AMID	Thu, May 9, 2019	5.20	5.21	5.19	5.21
1958	NASDAQ	AMID	Wed, May 8, 2019	5.20	5.21	5.20	5.20
1957	NASDAQ	AMID	Tue, May 7, 2019	5.20	5.21	5.20	5.21
1956	NASDAQ	AMID	Mon, May 6, 2019	5.20	5.21	5.20	5.20
1955	NASDAQ	AMID	Fri, May 3, 2019	5.21	5.21	5.20	5.20
1954	NASDAQ	AMID	Thu, May 2, 2019	5.21	5.21	5.20	5.20
1953	NASDAQ	AMID	Wed, May 1, 2019	5.21	5.21	5.20	5.20
1952	NASDAQ	AMID	Tue, Apr 30, 2019	5.19	5.21	5.19	5.21
1951	NASDAQ	AMID	Mon, Apr 29, 2019	5.20	5.21	5.19	5.20
1950	NASDAQ	AMID	Fri, Apr 26, 2019	5.20	5.21	5.19	5.21
1949	NASDAQ	AMID	Thu, Apr 25, 2019	5.20	5.21	5.19	5.20
1948	NASDAQ	AMID	Wed, Apr 24, 2019	5.20	5.22	5.20	5.21
1947	NASDAQ	AMID	Tue, Apr 23, 2019	5.21	5.22	5.20	5.20
1946	NASDAQ	AMID	Mon, Apr 22, 2019	5.18	5.22	5.18	5.20
1945	NASDAQ	AMID	Thu, Apr 18, 2019	5.20	5.21	5.18	5.19
1944	NASDAQ	AMID	Wed, Apr 17, 2019	5.18	5.20	5.18	5.20
1943	NASDAQ	AMID	Tue, Apr 16, 2019	5.18	5.19	5.18	5.19
1942	NASDAQ	AMID	Mon, Apr 15, 2019	5.19	5.20	5.18	5.18
1941	NASDAQ	AMID	Fri, Apr 12, 2019	5.19	5.20	5.18	5.18
1940	NASDAQ	AMID	Thu, Apr 11, 2019	5.18	5.20	5.17	5.20
1939	NASDAQ	AMID	Wed, Apr 10, 2019	5.18	5.20	5.17	5.19
1938	NASDAQ	AMID	Tue, Apr 9, 2019	5.16	5.18	5.16	5.18
1937	NASDAQ	AMID	Mon, Apr 8, 2019	5.15	5.18	5.15	5.17
1936	NASDAQ	AMID	Fri, Apr 5, 2019	5.16	5.17	5.15	5.15
1935	NASDAQ	AMID	Thu, Apr 4, 2019	5.18	5.18	5.16	5.16
1934	NASDAQ	AMID	Wed, Apr 3, 2019	5.18	5.18	5.16	5.18
1933	NASDAQ	AMID	Tue, Apr 2, 2019	5.17	5.19	5.17	5.18
1932	NASDAQ	AMID	Mon, Apr 1, 2019	5.17	5.18	5.16	5.18
1931	NASDAQ	AMID	Fri, Mar 29, 2019	5.15	5.17	5.14	5.17
1930	NASDAQ	AMID	Thu, Mar 28, 2019	5.15	5.16	5.14	5.14
1929	NASDAQ	AMID	Wed, Mar 27, 2019	5.13	5.16	5.13	5.15
1928	NASDAQ	AMID	Tue, Mar 26, 2019	5.15	5.16	5.13	5.13
1927	NASDAQ	AMID	Mon, Mar 25, 2019	5.14	5.16	5.13	5.15
1926	NASDAQ	AMID	Fri, Mar 22, 2019	5.16	5.17	5.14	5.15
1925	NASDAQ	AMID	Thu, Mar 21, 2019	5.14	5.17	5.14	5.16
1924	NASDAQ	AMID	Wed, Mar 20, 2019	5.15	5.17	5.14	5.15
1923	NASDAQ	AMID	Tue, Mar 19, 2019	5.14	5.17	5.13	5.17
1922	NASDAQ	AMID	Mon, Mar 18, 2019	5.16	5.17	5.07	5.14
1921	NASDAQ	AMID	Fri, Mar 15, 2019	3.95	4.04	3.95	4.00
1920	NASDAQ	AMID	Thu, Mar 14, 2019	3.99	4.03	3.82	3.94
1919	NASDAQ	AMID	Wed, Mar 13, 2019	3.93	4.03	3.93	3.99
1918	NASDAQ	AMID	Tue, Mar 12, 2019	3.95	3.98	3.91	3.92
1917	NASDAQ	AMID	Mon, Mar 11, 2019	3.93	4.09	3.91	3.98
1916	NASDAQ	AMID	Fri, Mar 8, 2019	3.84	3.99	3.79	3.92
1915	NASDAQ	AMID	Thu, Mar 7, 2019	3.85	3.94	3.80	3.84
1914	NASDAQ	AMID	Wed, Mar 6, 2019	4.02	4.09	3.81	3.89
1913	NASDAQ	AMID	Tue, Mar 5, 2019	4.02	4.08	3.95	4.00
1912	NASDAQ	AMID	Mon, Mar 4, 2019	4.02	4.05	3.92	4.01
1911	NASDAQ	AMID	Fri, Mar 1, 2019	3.96	4.04	3.91	4.02
1910	NASDAQ	AMID	Thu, Feb 28, 2019	4.04	4.04	3.78	3.95
1909	NASDAQ	AMID	Wed, Feb 27, 2019	4.00	4.10	3.98	4.02
1908	NASDAQ	AMID	Tue, Feb 26, 2019	3.95	4.04	3.95	3.99
1907	NASDAQ	AMID	Mon, Feb 25, 2019	4.00	4.05	3.93	3.94
1906	NASDAQ	AMID	Fri, Feb 22, 2019	3.99	4.10	3.95	3.99
1905	NASDAQ	AMID	Thu, Feb 21, 2019	4.06	4.13	3.97	3.98
1904	NASDAQ	AMID	Wed, Feb 20, 2019	4.22	4.22	3.96	4.10
1903	NASDAQ	AMID	Tue, Feb 19, 2019	4.17	4.28	4.15	4.22
1902	NASDAQ	AMID	Fri, Feb 15, 2019	4.12	4.25	4.05	4.19
1901	NASDAQ	AMID	Thu, Feb 14, 2019	4.04	4.18	4.01	4.12
1900	NASDAQ	AMID	Wed, Feb 13, 2019	4.03	4.07	3.98	4.04
1899	NASDAQ	AMID	Tue, Feb 12, 2019	3.95	4.05	3.95	3.99
1898	NASDAQ	AMID	Mon, Feb 11, 2019	3.90	4.03	3.89	3.91
1897	NASDAQ	AMID	Fri, Feb 8, 2019	3.84	3.92	3.74	3.89
1896	NASDAQ	AMID	Thu, Feb 7, 2019	3.96	3.99	3.81	3.84
1895	NASDAQ	AMID	Wed, Feb 6, 2019	4.02	4.08	3.87	3.95
1894	NASDAQ	AMID	Tue, Feb 5, 2019	3.91	4.08	3.83	4.02
1893	NASDAQ	AMID	Mon, Feb 4, 2019	3.86	3.97	3.80	3.91
1892	NASDAQ	AMID	Fri, Feb 1, 2019	3.92	3.97	3.77	3.86
1891	NASDAQ	AMID	Thu, Jan 31, 2019	4.10	4.12	3.88	3.91
1890	NASDAQ	AMID	Wed, Jan 30, 2019	4.07	4.21	4.00	4.12
1889	NASDAQ	AMID	Tue, Jan 29, 2019	4.34	4.34	3.99	4.07
1888	NASDAQ	AMID	Mon, Jan 28, 2019	3.85	4.65	3.76	4.50
1887	NASDAQ	AMID	Fri, Jan 25, 2019	3.83	3.93	3.77	3.82
1886	NASDAQ	AMID	Thu, Jan 24, 2019	3.58	3.85	3.56	3.78
1885	NASDAQ	AMID	Wed, Jan 23, 2019	3.60	3.72	3.48	3.60
1884	NASDAQ	AMID	Tue, Jan 22, 2019	3.84	3.85	3.49	3.64
1883	NASDAQ	AMID	Fri, Jan 18, 2019	3.90	3.94	3.83	3.84
1882	NASDAQ	AMID	Thu, Jan 17, 2019	3.90	3.92	3.78	3.91
1881	NASDAQ	AMID	Wed, Jan 16, 2019	3.93	3.95	3.81	3.92
1880	NASDAQ	AMID	Tue, Jan 15, 2019	3.87	4.00	3.87	3.94
1879	NASDAQ	AMID	Mon, Jan 14, 2019	4.00	4.03	3.80	3.84
1878	NASDAQ	AMID	Fri, Jan 11, 2019	4.05	4.09	3.95	3.99
1877	NASDAQ	AMID	Thu, Jan 10, 2019	4.07	4.12	4.01	4.06
1876	NASDAQ	AMID	Wed, Jan 9, 2019	4.05	4.13	3.96	4.11
1875	NASDAQ	AMID	Tue, Jan 8, 2019	3.93	4.13	3.89	4.08
1874	NASDAQ	AMID	Mon, Jan 7, 2019	3.95	4.00	3.84	3.92
1873	NASDAQ	AMID	Fri, Jan 4, 2019	4.00	4.20	3.81	4.00
1872	NASDAQ	AMID	Thu, Jan 3, 2019	3.29	3.40	3.07	3.15
1871	NASDAQ	AMID	Wed, Jan 2, 2019	2.98	3.37	2.91	3.31
1870	NASDAQ	AMID	Mon, Dec 31, 2018	3.85	3.89	2.75	3.03
1869	NASDAQ	AMID	Fri, Dec 28, 2018	4.31	4.40	4.12	4.33
1868	NASDAQ	AMID	Thu, Dec 27, 2018	4.41	4.49	4.12	4.33
1867	NASDAQ	AMID	Wed, Dec 26, 2018	4.30	4.52	4.09	4.50
1866	NASDAQ	AMID	Mon, Dec 24, 2018	4.44	4.47	4.24	4.29
1865	NASDAQ	AMID	Fri, Dec 21, 2018	4.48	4.55	4.32	4.49
1864	NASDAQ	AMID	Thu, Dec 20, 2018	4.49	4.70	4.45	4.49
1863	NASDAQ	AMID	Wed, Dec 19, 2018	4.45	4.74	4.44	4.49
1862	NASDAQ	AMID	Tue, Dec 18, 2018	4.70	4.85	4.36	4.48
1861	NASDAQ	AMID	Mon, Dec 17, 2018	5.01	5.09	4.72	4.74
1860	NASDAQ	AMID	Fri, Dec 14, 2018	4.86	5.05	4.79	5.01
1859	NASDAQ	AMID	Thu, Dec 13, 2018	4.69	4.94	4.69	4.83
1858	NASDAQ	AMID	Wed, Dec 12, 2018	4.66	4.74	4.60	4.65
1857	NASDAQ	AMID	Tue, Dec 11, 2018	4.64	4.75	4.58	4.61
1856	NASDAQ	AMID	Mon, Dec 10, 2018	4.82	4.87	4.62	4.64
1855	NASDAQ	AMID	Fri, Dec 7, 2018	4.88	4.98	4.81	4.83
1854	NASDAQ	AMID	Thu, Dec 6, 2018	4.76	4.85	4.70	4.82
1853	NASDAQ	AMID	Tue, Dec 4, 2018	5.02	5.02	4.74	4.83
1852	NASDAQ	AMID	Mon, Dec 3, 2018	4.82	5.07	4.82	5.02
1851	NASDAQ	AMID	Fri, Nov 30, 2018	5.01	5.01	4.70	4.75
1850	NASDAQ	AMID	Thu, Nov 29, 2018	5.08	5.11	5.00	5.02
1849	NASDAQ	AMID	Wed, Nov 28, 2018	5.05	5.13	4.98	5.10
1848	NASDAQ	AMID	Tue, Nov 27, 2018	5.02	5.07	4.95	5.05
1847	NASDAQ	AMID	Mon, Nov 26, 2018	5.16	5.20	4.94	4.98
1846	NASDAQ	AMID	Fri, Nov 23, 2018	5.20	5.25	5.19	5.21
1845	NASDAQ	AMID	Wed, Nov 21, 2018	5.32	5.34	5.19	5.30
1844	NASDAQ	AMID	Tue, Nov 20, 2018	5.52	5.52	5.19	5.35
1843	NASDAQ	AMID	Mon, Nov 19, 2018	5.48	5.76	5.46	5.53
1842	NASDAQ	AMID	Fri, Nov 16, 2018	5.69	5.80	5.44	5.50
1841	NASDAQ	AMID	Thu, Nov 15, 2018	5.75	5.95	5.62	5.70
1840	NASDAQ	AMID	Wed, Nov 14, 2018	5.65	5.82	5.45	5.67
1839	NASDAQ	AMID	Tue, Nov 13, 2018	5.66	5.94	5.57	5.65
1838	NASDAQ	AMID	Mon, Nov 12, 2018	5.56	5.90	5.56	5.67
1837	NASDAQ	AMID	Fri, Nov 9, 2018	5.61	5.75	5.51	5.54
1836	NASDAQ	AMID	Thu, Nov 8, 2018	5.90	5.95	5.60	5.69
1835	NASDAQ	AMID	Wed, Nov 7, 2018	5.86	5.93	5.76	5.88
1834	NASDAQ	AMID	Tue, Nov 6, 2018	5.85	5.93	5.76	5.83
1833	NASDAQ	AMID	Mon, Nov 5, 2018	5.85	5.96	5.83	5.86
1832	NASDAQ	AMID	Fri, Nov 2, 2018	6.11	6.11	5.78	5.90
1831	NASDAQ	AMID	Thu, Nov 1, 2018	5.94	6.13	5.91	6.08
1830	NASDAQ	AMID	Wed, Oct 31, 2018	5.96	6.06	5.91	5.92
1829	NASDAQ	AMID	Tue, Oct 30, 2018	6.00	6.10	5.93	5.95
1828	NASDAQ	AMID	Mon, Oct 29, 2018	6.15	6.15	6.02	6.03
1827	NASDAQ	AMID	Fri, Oct 26, 2018	6.09	6.17	6.07	6.13
1826	NASDAQ	AMID	Thu, Oct 25, 2018	6.03	6.17	5.99	6.15
1825	NASDAQ	AMID	Wed, Oct 24, 2018	6.10	6.10	6.03	6.03
1824	NASDAQ	AMID	Tue, Oct 23, 2018	6.13	6.15	5.95	6.11
1823	NASDAQ	AMID	Mon, Oct 22, 2018	6.13	6.17	6.13	6.14
1822	NASDAQ	AMID	Fri, Oct 19, 2018	6.15	6.18	6.12	6.14
1821	NASDAQ	AMID	Thu, Oct 18, 2018	6.15	6.18	6.15	6.16
1820	NASDAQ	AMID	Wed, Oct 17, 2018	6.15	6.16	6.15	6.15
1819	NASDAQ	AMID	Tue, Oct 16, 2018	6.18	6.18	6.15	6.17
1818	NASDAQ	AMID	Mon, Oct 15, 2018	6.16	6.18	6.15	6.15
1817	NASDAQ	AMID	Fri, Oct 12, 2018	6.18	6.20	6.15	6.15
1816	NASDAQ	AMID	Thu, Oct 11, 2018	6.17	6.23	6.15	6.15
1815	NASDAQ	AMID	Wed, Oct 10, 2018	6.20	6.22	6.14	6.21
1814	NASDAQ	AMID	Tue, Oct 9, 2018	6.24	6.26	6.17	6.18
1813	NASDAQ	AMID	Mon, Oct 8, 2018	6.21	6.26	6.18	6.20
1812	NASDAQ	AMID	Fri, Oct 5, 2018	6.27	6.28	6.16	6.23
1811	NASDAQ	AMID	Thu, Oct 4, 2018	6.30	6.32	6.20	6.27
1810	NASDAQ	AMID	Wed, Oct 3, 2018	6.18	6.32	6.18	6.30
1809	NASDAQ	AMID	Tue, Oct 2, 2018	6.25	6.30	6.17	6.21
1808	NASDAQ	AMID	Mon, Oct 1, 2018	6.35	6.39	6.22	6.25
1807	NASDAQ	AMID	Fri, Sep 28, 2018	6.10	6.35	6.10	6.35
1806	NASDAQ	AMID	Thu, Sep 27, 2018	5.90	5.90	5.75	5.75
1805	NASDAQ	AMID	Wed, Sep 26, 2018	5.80	5.95	5.80	5.90
1804	NASDAQ	AMID	Tue, Sep 25, 2018	5.85	5.95	5.75	5.80
1803	NASDAQ	AMID	Mon, Sep 24, 2018	6.05	6.10	5.80	5.85
1802	NASDAQ	AMID	Fri, Sep 21, 2018	6.00	6.15	5.98	6.05
1801	NASDAQ	AMID	Thu, Sep 20, 2018	6.00	6.05	5.90	6.00
1800	NASDAQ	AMID	Wed, Sep 19, 2018	6.05	6.20	5.95	6.00
1799	NASDAQ	AMID	Tue, Sep 18, 2018	6.05	6.10	6.00	6.10
1798	NASDAQ	AMID	Mon, Sep 17, 2018	6.05	6.20	6.00	6.05
1797	NASDAQ	AMID	Fri, Sep 14, 2018	6.05	6.10	6.00	6.10
1796	NASDAQ	AMID	Thu, Sep 13, 2018	6.10	6.20	6.05	6.05
1795	NASDAQ	AMID	Wed, Sep 12, 2018	5.95	6.20	5.95	6.15
1794	NASDAQ	AMID	Tue, Sep 11, 2018	5.95	6.00	5.90	5.95
1793	NASDAQ	AMID	Mon, Sep 10, 2018	6.10	6.10	5.95	5.95
1792	NASDAQ	AMID	Fri, Sep 7, 2018	5.95	6.10	5.93	6.05
1791	NASDAQ	AMID	Thu, Sep 6, 2018	6.05	6.10	5.91	6.00
1790	NASDAQ	AMID	Wed, Sep 5, 2018	6.15	6.20	5.95	6.00
1789	NASDAQ	AMID	Tue, Sep 4, 2018	6.15	6.25	6.15	6.15
1788	NASDAQ	AMID	Fri, Aug 31, 2018	6.30	6.30	6.10	6.20
1787	NASDAQ	AMID	Thu, Aug 30, 2018	6.25	6.35	6.15	6.35
1786	NASDAQ	AMID	Wed, Aug 29, 2018	6.25	6.40	6.10	6.25
1785	NASDAQ	AMID	Tue, Aug 28, 2018	6.15	6.25	6.10	6.15
1784	NASDAQ	AMID	Mon, Aug 27, 2018	6.30	6.40	6.10	6.20
1783	NASDAQ	AMID	Fri, Aug 24, 2018	6.70	6.75	6.20	6.35
1782	NASDAQ	AMID	Thu, Aug 23, 2018	6.80	6.88	6.63	6.70
1781	NASDAQ	AMID	Wed, Aug 22, 2018	6.65	6.85	6.55	6.85
1780	NASDAQ	AMID	Tue, Aug 21, 2018	6.95	7.05	6.60	6.65
1779	NASDAQ	AMID	Mon, Aug 20, 2018	6.50	7.00	6.50	6.90
1778	NASDAQ	AMID	Fri, Aug 17, 2018	6.60	6.65	6.35	6.40
1777	NASDAQ	AMID	Thu, Aug 16, 2018	6.40	6.60	6.15	6.55
1776	NASDAQ	AMID	Wed, Aug 15, 2018	5.85	6.50	5.80	6.45
1775	NASDAQ	AMID	Tue, Aug 14, 2018	5.85	5.95	5.70	5.80
1774	NASDAQ	AMID	Mon, Aug 13, 2018	5.85	5.95	5.70	5.75
1773	NASDAQ	AMID	Fri, Aug 10, 2018	6.10	6.10	5.85	5.85
1772	NASDAQ	AMID	Thu, Aug 9, 2018	5.75	6.05	5.72	6.05
1771	NASDAQ	AMID	Wed, Aug 8, 2018	5.70	5.75	5.56	5.65
1770	NASDAQ	AMID	Tue, Aug 7, 2018	5.85	5.90	5.70	5.75
1769	NASDAQ	AMID	Mon, Aug 6, 2018	5.95	6.00	5.75	5.85
1768	NASDAQ	AMID	Fri, Aug 3, 2018	6.15	6.20	5.90	5.95
1767	NASDAQ	AMID	Thu, Aug 2, 2018	5.95	6.20	5.85	5.95
1766	NASDAQ	AMID	Wed, Aug 1, 2018	5.50	6.03	5.35	5.95
1765	NASDAQ	AMID	Tue, Jul 31, 2018	6.00	6.05	5.30	5.30
1764	NASDAQ	AMID	Mon, Jul 30, 2018	6.40	6.55	5.70	6.10
1763	NASDAQ	AMID	Fri, Jul 27, 2018	8.75	9.40	6.50	6.60
1762	NASDAQ	AMID	Thu, Jul 26, 2018	11.45	11.55	11.35	11.55
1761	NASDAQ	AMID	Wed, Jul 25, 2018	11.40	11.50	11.30	11.40
1760	NASDAQ	AMID	Tue, Jul 24, 2018	11.50	11.55	11.30	11.35
1759	NASDAQ	AMID	Mon, Jul 23, 2018	11.25	11.45	11.05	11.35
1758	NASDAQ	AMID	Fri, Jul 20, 2018	11.45	11.50	11.15	11.20
1757	NASDAQ	AMID	Thu, Jul 19, 2018	11.75	11.75	11.25	11.40
1756	NASDAQ	AMID	Wed, Jul 18, 2018	10.70	11.60	10.55	11.60
1755	NASDAQ	AMID	Tue, Jul 17, 2018	10.40	10.70	10.35	10.55
1754	NASDAQ	AMID	Mon, Jul 16, 2018	10.45	10.45	10.25	10.30
1753	NASDAQ	AMID	Fri, Jul 13, 2018	10.55	10.65	10.35	10.45
1752	NASDAQ	AMID	Thu, Jul 12, 2018	10.40	10.55	10.25	10.50
1751	NASDAQ	AMID	Wed, Jul 11, 2018	10.55	10.65	10.30	10.35
1750	NASDAQ	AMID	Tue, Jul 10, 2018	10.45	10.70	10.25	10.60
1749	NASDAQ	AMID	Mon, Jul 9, 2018	10.15	10.60	10.10	10.40
1748	NASDAQ	AMID	Fri, Jul 6, 2018	10.05	10.10	10.05	10.10
1747	NASDAQ	AMID	Thu, Jul 5, 2018	10.20	10.25	10.00	10.10
1746	NASDAQ	AMID	Tue, Jul 3, 2018	10.20	10.25	10.05	10.15
1745	NASDAQ	AMID	Mon, Jul 2, 2018	10.20	10.20	9.95	10.05
1744	NASDAQ	AMID	Fri, Jun 29, 2018	10.20	10.30	10.15	10.20
1743	NASDAQ	AMID	Thu, Jun 28, 2018	10.40	10.40	10.05	10.15
1742	NASDAQ	AMID	Wed, Jun 27, 2018	10.60	10.60	10.25	10.35
1741	NASDAQ	AMID	Tue, Jun 26, 2018	10.55	10.75	10.15	10.50
1740	NASDAQ	AMID	Mon, Jun 25, 2018	10.15	10.90	10.10	10.50
1739	NASDAQ	AMID	Fri, Jun 22, 2018	10.20	10.25	10.00	10.10
1738	NASDAQ	AMID	Thu, Jun 21, 2018	10.25	10.25	10.00	10.00
1737	NASDAQ	AMID	Wed, Jun 20, 2018	10.30	10.30	10.10	10.30
1736	NASDAQ	AMID	Tue, Jun 19, 2018	10.35	10.45	10.10	10.20
1735	NASDAQ	AMID	Mon, Jun 18, 2018	9.90	10.85	9.90	10.40
1734	NASDAQ	AMID	Fri, Jun 15, 2018	10.25	10.26	9.85	9.95
1733	NASDAQ	AMID	Thu, Jun 14, 2018	10.30	10.36	10.20	10.25
1732	NASDAQ	AMID	Wed, Jun 13, 2018	10.70	10.75	10.25	10.35
1731	NASDAQ	AMID	Tue, Jun 12, 2018	10.70	10.78	10.65	10.70
1730	NASDAQ	AMID	Mon, Jun 11, 2018	10.45	10.70	10.30	10.65
1729	NASDAQ	AMID	Fri, Jun 8, 2018	10.50	10.50	10.20	10.40
1728	NASDAQ	AMID	Thu, Jun 7, 2018	10.80	10.80	10.35	10.40
1727	NASDAQ	AMID	Wed, Jun 6, 2018	10.85	10.88	10.55	10.75
1726	NASDAQ	AMID	Tue, Jun 5, 2018	10.75	11.00	10.70	10.90
1725	NASDAQ	AMID	Mon, Jun 4, 2018	10.70	10.85	10.65	10.70
1724	NASDAQ	AMID	Fri, Jun 1, 2018	10.45	10.80	10.40	10.60
1723	NASDAQ	AMID	Thu, May 31, 2018	10.40	10.65	10.30	10.55
1722	NASDAQ	AMID	Wed, May 30, 2018	9.85	10.45	9.70	10.40
1721	NASDAQ	AMID	Tue, May 29, 2018	9.90	10.10	9.70	9.80
1720	NASDAQ	AMID	Fri, May 25, 2018	10.30	10.35	9.85	10.05
1719	NASDAQ	AMID	Thu, May 24, 2018	10.50	10.60	10.35	10.35
1718	NASDAQ	AMID	Wed, May 23, 2018	10.60	10.65	10.50	10.55
1717	NASDAQ	AMID	Tue, May 22, 2018	10.90	10.95	10.65	10.70
1716	NASDAQ	AMID	Mon, May 21, 2018	11.30	11.35	10.85	10.90
1715	NASDAQ	AMID	Fri, May 18, 2018	11.00	11.35	11.00	11.15
1714	NASDAQ	AMID	Thu, May 17, 2018	11.25	11.30	10.95	11.00
1713	NASDAQ	AMID	Wed, May 16, 2018	11.05	11.25	10.75	11.20
1712	NASDAQ	AMID	Tue, May 15, 2018	11.25	11.28	10.80	11.00
1711	NASDAQ	AMID	Mon, May 14, 2018	10.45	11.10	10.44	11.00
1710	NASDAQ	AMID	Fri, May 11, 2018	10.35	10.45	10.10	10.35
1709	NASDAQ	AMID	Thu, May 10, 2018	10.10	10.35	10.10	10.30
1708	NASDAQ	AMID	Wed, May 9, 2018	10.25	10.47	10.00	10.15
1707	NASDAQ	AMID	Tue, May 8, 2018	9.55	10.20	9.42	10.20
1706	NASDAQ	AMID	Mon, May 7, 2018	9.80	10.25	9.60	9.60
1705	NASDAQ	AMID	Fri, May 4, 2018	10.65	10.65	9.56	9.95
1704	NASDAQ	AMID	Thu, May 3, 2018	11.35	11.45	10.75	10.44
1703	NASDAQ	AMID	Wed, May 2, 2018	11.60	11.60	11.20	11.35
1702	NASDAQ	AMID	Tue, May 1, 2018	11.65	11.65	11.40	11.60
1701	NASDAQ	AMID	Mon, Apr 30, 2018	11.30	11.80	11.30	11.55
1700	NASDAQ	AMID	Fri, Apr 27, 2018	11.45	11.77	11.40	11.65
1699	NASDAQ	AMID	Thu, Apr 26, 2018	11.45	11.50	11.30	11.50
1698	NASDAQ	AMID	Wed, Apr 25, 2018	11.55	11.55	11.23	11.35
1697	NASDAQ	AMID	Tue, Apr 24, 2018	11.60	11.71	11.45	11.55
1696	NASDAQ	AMID	Mon, Apr 23, 2018	11.75	11.88	11.50	11.65
1695	NASDAQ	AMID	Fri, Apr 20, 2018	11.50	11.60	11.40	11.50
1694	NASDAQ	AMID	Thu, Apr 19, 2018	11.55	11.70	11.50	11.50
1693	NASDAQ	AMID	Wed, Apr 18, 2018	11.55	11.70	11.35	11.45
1692	NASDAQ	AMID	Tue, Apr 17, 2018	11.35	11.75	11.35	11.50
1691	NASDAQ	AMID	Mon, Apr 16, 2018	11.10	11.45	11.05	11.35
1690	NASDAQ	AMID	Fri, Apr 13, 2018	11.10	11.18	11.00	11.00
1689	NASDAQ	AMID	Thu, Apr 12, 2018	11.35	11.41	11.05	11.05
1688	NASDAQ	AMID	Wed, Apr 11, 2018	11.15	11.40	11.05	11.40
1687	NASDAQ	AMID	Tue, Apr 10, 2018	10.95	11.25	10.85	11.10
1686	NASDAQ	AMID	Mon, Apr 9, 2018	11.00	11.30	10.80	10.85
1685	NASDAQ	AMID	Fri, Apr 6, 2018	11.30	11.45	10.80	10.95
1684	NASDAQ	AMID	Thu, Apr 5, 2018	10.60	11.50	10.55	11.45
1683	NASDAQ	AMID	Wed, Apr 4, 2018	10.50	10.80	10.50	10.60
1682	NASDAQ	AMID	Tue, Apr 3, 2018	10.70	10.71	10.45	10.65
1681	NASDAQ	AMID	Mon, Apr 2, 2018	10.80	10.85	10.60	10.65
1680	NASDAQ	AMID	Thu, Mar 29, 2018	10.30	10.95	10.25	10.80
1679	NASDAQ	AMID	Wed, Mar 28, 2018	10.30	10.40	9.85	10.30
1678	NASDAQ	AMID	Tue, Mar 27, 2018	10.25	10.45	9.65	10.25
1677	NASDAQ	AMID	Mon, Mar 26, 2018	10.20	10.25	9.70	10.15
1676	NASDAQ	AMID	Fri, Mar 23, 2018	10.55	10.67	10.10	10.15
1675	NASDAQ	AMID	Thu, Mar 22, 2018	11.00	11.00	10.50	10.55
1674	NASDAQ	AMID	Wed, Mar 21, 2018	10.85	11.20	10.75	10.85
1673	NASDAQ	AMID	Tue, Mar 20, 2018	11.05	11.20	10.85	10.85
1672	NASDAQ	AMID	Mon, Mar 19, 2018	11.00	11.20	10.50	11.10
1671	NASDAQ	AMID	Fri, Mar 16, 2018	11.20	11.30	11.00	11.00
1670	NASDAQ	AMID	Thu, Mar 15, 2018	11.50	11.60	10.81	11.10
1669	NASDAQ	AMID	Wed, Mar 14, 2018	11.75	11.75	11.20	11.40
1668	NASDAQ	AMID	Tue, Mar 13, 2018	11.85	11.95	11.52	11.65
1667	NASDAQ	AMID	Mon, Mar 12, 2018	11.95	12.15	11.75	11.80
1666	NASDAQ	AMID	Fri, Mar 9, 2018	11.85	12.10	11.84	11.95
1665	NASDAQ	AMID	Thu, Mar 8, 2018	11.90	12.15	11.67	11.70
1664	NASDAQ	AMID	Wed, Mar 7, 2018	11.60	12.00	11.50	11.90
1663	NASDAQ	AMID	Tue, Mar 6, 2018	12.00	12.05	11.65	11.75
1662	NASDAQ	AMID	Mon, Mar 5, 2018	11.65	12.10	11.65	11.90
1661	NASDAQ	AMID	Fri, Mar 2, 2018	11.50	11.76	11.50	11.70
1660	NASDAQ	AMID	Thu, Mar 1, 2018	11.50	11.70	11.50	11.60
1659	NASDAQ	AMID	Wed, Feb 28, 2018	11.70	11.84	11.50	11.50
1658	NASDAQ	AMID	Tue, Feb 27, 2018	11.80	12.05	11.65	11.70
1657	NASDAQ	AMID	Mon, Feb 26, 2018	11.95	12.00	11.83	11.95
1656	NASDAQ	AMID	Fri, Feb 23, 2018	11.70	11.95	11.65	11.85
1655	NASDAQ	AMID	Thu, Feb 22, 2018	12.00	12.15	11.55	11.65
1654	NASDAQ	AMID	Wed, Feb 21, 2018	12.05	12.35	12.00	12.00
1653	NASDAQ	AMID	Tue, Feb 20, 2018	11.95	12.35	11.95	12.20
1652	NASDAQ	AMID	Fri, Feb 16, 2018	12.15	12.35	11.95	12.10
1651	NASDAQ	AMID	Thu, Feb 15, 2018	12.80	12.80	12.30	12.35
1650	NASDAQ	AMID	Wed, Feb 14, 2018	12.65	12.80	12.53	12.65
1649	NASDAQ	AMID	Tue, Feb 13, 2018	12.45	13.00	12.35	12.75
1648	NASDAQ	AMID	Mon, Feb 12, 2018	12.10	12.65	12.05	12.40
1647	NASDAQ	AMID	Fri, Feb 9, 2018	12.55	12.65	11.65	12.10
1646	NASDAQ	AMID	Thu, Feb 8, 2018	13.25	13.40	12.55	12.55
1645	NASDAQ	AMID	Wed, Feb 7, 2018	13.35	13.80	13.20	13.30
1644	NASDAQ	AMID	Tue, Feb 6, 2018	13.05	13.70	12.35	13.50
1643	NASDAQ	AMID	Mon, Feb 5, 2018	14.25	14.45	13.60	13.24
1642	NASDAQ	AMID	Fri, Feb 2, 2018	14.35	14.55	14.20	14.20
1641	NASDAQ	AMID	Thu, Feb 1, 2018	14.70	14.95	14.25	14.35
1640	NASDAQ	AMID	Wed, Jan 31, 2018	14.80	14.95	14.75	14.90
1639	NASDAQ	AMID	Tue, Jan 30, 2018	14.60	14.90	14.45	14.90
1638	NASDAQ	AMID	Mon, Jan 29, 2018	15.05	15.10	14.65	14.65
1637	NASDAQ	AMID	Fri, Jan 26, 2018	15.10	15.25	15.05	15.10
1636	NASDAQ	AMID	Thu, Jan 25, 2018	14.95	15.25	14.85	15.00
1635	NASDAQ	AMID	Wed, Jan 24, 2018	14.80	14.95	14.70	14.95
1634	NASDAQ	AMID	Tue, Jan 23, 2018	14.55	14.80	14.50	14.80
1633	NASDAQ	AMID	Mon, Jan 22, 2018	14.25	14.60	14.25	14.55
1632	NASDAQ	AMID	Fri, Jan 19, 2018	14.25	14.45	14.25	14.30
1631	NASDAQ	AMID	Thu, Jan 18, 2018	14.45	14.50	14.25	14.30
1630	NASDAQ	AMID	Wed, Jan 17, 2018	14.25	14.50	14.25	14.30
1629	NASDAQ	AMID	Tue, Jan 16, 2018	14.30	14.50	14.20	14.20
1628	NASDAQ	AMID	Fri, Jan 12, 2018	14.25	14.40	14.05	14.30
1627	NASDAQ	AMID	Thu, Jan 11, 2018	14.25	14.55	14.14	14.20
1626	NASDAQ	AMID	Wed, Jan 10, 2018	14.15	14.38	14.10	14.20
1625	NASDAQ	AMID	Tue, Jan 9, 2018	14.25	14.30	13.95	14.25
1624	NASDAQ	AMID	Mon, Jan 8, 2018	13.85	14.20	13.80	14.20
1623	NASDAQ	AMID	Fri, Jan 5, 2018	13.95	14.00	13.75	13.95
1622	NASDAQ	AMID	Thu, Jan 4, 2018	14.05	14.10	13.90	13.95
1621	NASDAQ	AMID	Wed, Jan 3, 2018	13.75	14.05	13.70	14.05
1620	NASDAQ	AMID	Tue, Jan 2, 2018	13.35	13.70	13.34	13.65
1619	NASDAQ	AMID	Fri, Dec 29, 2017	13.35	13.45	13.30	13.35
1618	NASDAQ	AMID	Thu, Dec 28, 2017	13.35	13.45	13.25	13.25
1617	NASDAQ	AMID	Wed, Dec 27, 2017	13.30	13.45	13.20	13.35
1616	NASDAQ	AMID	Tue, Dec 26, 2017	13.40	13.50	13.25	13.25
1615	NASDAQ	AMID	Fri, Dec 22, 2017	13.00	13.45	12.90	13.35
1614	NASDAQ	AMID	Thu, Dec 21, 2017	13.05	13.35	12.98	13.30
1613	NASDAQ	AMID	Wed, Dec 20, 2017	13.10	13.25	12.95	13.15
1612	NASDAQ	AMID	Tue, Dec 19, 2017	13.30	13.35	12.95	13.05
1611	NASDAQ	AMID	Mon, Dec 18, 2017	13.20	13.45	13.15	13.20
1610	NASDAQ	AMID	Fri, Dec 15, 2017	13.05	13.30	13.01	13.15
1609	NASDAQ	AMID	Thu, Dec 14, 2017	13.10	13.20	13.00	13.05
1608	NASDAQ	AMID	Wed, Dec 13, 2017	13.10	13.30	13.05	13.10
1607	NASDAQ	AMID	Tue, Dec 12, 2017	13.15	13.30	13.00	13.10
1606	NASDAQ	AMID	Mon, Dec 11, 2017	12.95	13.15	12.70	13.10
1605	NASDAQ	AMID	Fri, Dec 8, 2017	12.25	12.90	12.20	12.90
1604	NASDAQ	AMID	Thu, Dec 7, 2017	11.75	12.20	11.75	12.10
1603	NASDAQ	AMID	Wed, Dec 6, 2017	11.85	11.93	11.65	11.85
1602	NASDAQ	AMID	Tue, Dec 5, 2017	11.90	12.05	11.80	11.85
1601	NASDAQ	AMID	Mon, Dec 4, 2017	12.25	12.35	11.85	11.95
1600	NASDAQ	AMID	Fri, Dec 1, 2017	12.05	12.35	12.00	12.20
1599	NASDAQ	AMID	Thu, Nov 30, 2017	11.90	12.35	11.90	11.95
1598	NASDAQ	AMID	Wed, Nov 29, 2017	12.20	12.25	11.85	11.85
1597	NASDAQ	AMID	Tue, Nov 28, 2017	12.30	12.40	12.20	12.20
1596	NASDAQ	AMID	Mon, Nov 27, 2017	12.50	12.55	12.15	12.25
1595	NASDAQ	AMID	Fri, Nov 24, 2017	12.70	12.75	12.30	12.50
1594	NASDAQ	AMID	Wed, Nov 22, 2017	12.25	12.65	12.23	12.55
1593	NASDAQ	AMID	Tue, Nov 21, 2017	12.45	12.57	12.15	12.15
1592	NASDAQ	AMID	Mon, Nov 20, 2017	12.70	12.76	12.40	12.55
1591	NASDAQ	AMID	Fri, Nov 17, 2017	12.90	12.90	12.50	12.75
1590	NASDAQ	AMID	Thu, Nov 16, 2017	13.00	13.00	12.60	12.85
1589	NASDAQ	AMID	Wed, Nov 15, 2017	12.70	13.10	12.30	12.90
1588	NASDAQ	AMID	Tue, Nov 14, 2017	12.85	12.95	12.60	12.65
1587	NASDAQ	AMID	Mon, Nov 13, 2017	13.10	13.10	12.75	12.80
1586	NASDAQ	AMID	Fri, Nov 10, 2017	13.10	13.35	12.95	13.10
1585	NASDAQ	AMID	Thu, Nov 9, 2017	13.20	13.45	13.10	13.20
1584	NASDAQ	AMID	Wed, Nov 8, 2017	13.35	13.40	13.05	13.15
1583	NASDAQ	AMID	Tue, Nov 7, 2017	13.35	13.35	13.05	13.15
1582	NASDAQ	AMID	Mon, Nov 6, 2017	12.95	13.45	12.81	13.30
1581	NASDAQ	AMID	Fri, Nov 3, 2017	13.30	13.50	13.10	13.25
1580	NASDAQ	AMID	Thu, Nov 2, 2017	13.75	13.83	13.00	13.15
1579	NASDAQ	AMID	Wed, Nov 1, 2017	13.75	13.96	13.45	13.70
1578	NASDAQ	AMID	Tue, Oct 31, 2017	13.25	13.60	13.15	13.55
1577	NASDAQ	AMID	Mon, Oct 30, 2017	13.30	13.50	13.20	13.20
1576	NASDAQ	AMID	Fri, Oct 27, 2017	13.00	13.70	12.94	13.15
1575	NASDAQ	AMID	Thu, Oct 26, 2017	12.50	13.05	12.49	12.90
1574	NASDAQ	AMID	Wed, Oct 25, 2017	12.60	12.80	12.25	12.50
1573	NASDAQ	AMID	Tue, Oct 24, 2017	13.10	13.30	12.60	12.65
1572	NASDAQ	AMID	Mon, Oct 23, 2017	13.35	13.45	13.00	13.05
1571	NASDAQ	AMID	Fri, Oct 20, 2017	13.30	13.57	13.30	13.35
1570	NASDAQ	AMID	Thu, Oct 19, 2017	13.10	13.45	13.10	13.35
1569	NASDAQ	AMID	Wed, Oct 18, 2017	13.65	13.77	13.10	13.20
1568	NASDAQ	AMID	Tue, Oct 17, 2017	13.80	13.90	13.30	13.60
1567	NASDAQ	AMID	Mon, Oct 16, 2017	14.20	14.34	13.78	13.85
1566	NASDAQ	AMID	Fri, Oct 13, 2017	14.55	14.70	13.80	14.20
1565	NASDAQ	AMID	Thu, Oct 12, 2017	14.45	14.65	14.30	14.50
1564	NASDAQ	AMID	Wed, Oct 11, 2017	14.55	14.67	14.40	14.45
1563	NASDAQ	AMID	Tue, Oct 10, 2017	14.15	14.75	14.13	14.60
1562	NASDAQ	AMID	Mon, Oct 9, 2017	14.50	14.75	14.50	14.55
1561	NASDAQ	AMID	Fri, Oct 6, 2017	14.45	14.70	14.35	14.50
1560	NASDAQ	AMID	Thu, Oct 5, 2017	14.15	14.75	14.15	14.75
1559	NASDAQ	AMID	Wed, Oct 4, 2017	14.05	14.20	14.05	14.15
1558	NASDAQ	AMID	Tue, Oct 3, 2017	14.10	14.20	14.02	14.15
1557	NASDAQ	AMID	Mon, Oct 2, 2017	13.95	14.15	13.85	14.10
1556	NASDAQ	AMID	Fri, Sep 29, 2017	13.50	13.85	13.50	13.65
1555	NASDAQ	AMID	Thu, Sep 28, 2017	13.75	13.75	13.30	13.55
1554	NASDAQ	AMID	Wed, Sep 27, 2017	13.50	13.85	13.30	13.65
1553	NASDAQ	AMID	Tue, Sep 26, 2017	13.50	13.71	13.40	13.50
1552	NASDAQ	AMID	Mon, Sep 25, 2017	13.55	13.90	13.25	13.45
1551	NASDAQ	AMID	Fri, Sep 22, 2017	13.15	13.41	13.15	13.30
1550	NASDAQ	AMID	Thu, Sep 21, 2017	13.60	13.60	13.10	13.20
1549	NASDAQ	AMID	Wed, Sep 20, 2017	13.40	13.70	13.40	13.60
1548	NASDAQ	AMID	Tue, Sep 19, 2017	13.75	13.75	13.35	13.40
1547	NASDAQ	AMID	Mon, Sep 18, 2017	13.60	13.80	13.45	13.60
1546	NASDAQ	AMID	Fri, Sep 15, 2017	13.55	13.65	13.40	13.60
1545	NASDAQ	AMID	Thu, Sep 14, 2017	13.55	13.60	13.45	13.60
1544	NASDAQ	AMID	Wed, Sep 13, 2017	13.05	13.55	13.05	13.45
1543	NASDAQ	AMID	Tue, Sep 12, 2017	12.90	13.20	12.86	13.20
1542	NASDAQ	AMID	Mon, Sep 11, 2017	13.00	13.20	12.90	12.90
1541	NASDAQ	AMID	Fri, Sep 8, 2017	12.95	13.05	12.70	12.90
1540	NASDAQ	AMID	Thu, Sep 7, 2017	13.05	13.10	12.90	13.05
1539	NASDAQ	AMID	Wed, Sep 6, 2017	13.00	13.20	12.95	13.00
1538	NASDAQ	AMID	Tue, Sep 5, 2017	12.90	13.20	12.85	12.85
1537	NASDAQ	AMID	Fri, Sep 1, 2017	13.15	13.25	12.90	12.95
1536	NASDAQ	AMID	Thu, Aug 31, 2017	12.90	13.30	12.90	13.15
1535	NASDAQ	AMID	Wed, Aug 30, 2017	12.65	12.95	12.65	12.85
1534	NASDAQ	AMID	Tue, Aug 29, 2017	12.95	12.95	12.64	12.75
1533	NASDAQ	AMID	Mon, Aug 28, 2017	12.65	13.00	12.60	12.90
1532	NASDAQ	AMID	Fri, Aug 25, 2017	13.35	13.35	13.15	13.15
1531	NASDAQ	AMID	Thu, Aug 24, 2017	13.20	13.40	13.10	13.20
1530	NASDAQ	AMID	Wed, Aug 23, 2017	13.15	13.35	13.05	13.35
1529	NASDAQ	AMID	Tue, Aug 22, 2017	13.05	13.35	13.00	13.05
1528	NASDAQ	AMID	Mon, Aug 21, 2017	13.30	13.40	13.00	13.00
1527	NASDAQ	AMID	Fri, Aug 18, 2017	13.10	13.65	13.05	13.45
1526	NASDAQ	AMID	Thu, Aug 17, 2017	13.15	13.35	12.95	13.05
1525	NASDAQ	AMID	Wed, Aug 16, 2017	13.65	13.65	13.05	13.10
1524	NASDAQ	AMID	Tue, Aug 15, 2017	13.85	13.86	13.25	13.55
1523	NASDAQ	AMID	Mon, Aug 14, 2017	14.05	14.25	13.70	13.75
1522	NASDAQ	AMID	Fri, Aug 11, 2017	13.80	14.25	13.60	13.95
1521	NASDAQ	AMID	Thu, Aug 10, 2017	14.25	14.65	14.10	14.10
1520	NASDAQ	AMID	Wed, Aug 9, 2017	13.80	14.35	13.80	14.25
1519	NASDAQ	AMID	Tue, Aug 8, 2017	13.50	14.35	13.50	13.80
1518	NASDAQ	AMID	Mon, Aug 7, 2017	14.00	14.20	13.70	13.70
1517	NASDAQ	AMID	Fri, Aug 4, 2017	14.30	14.45	13.95	14.15
1516	NASDAQ	AMID	Thu, Aug 3, 2017	14.40	14.55	14.00	14.30
1515	NASDAQ	AMID	Wed, Aug 2, 2017	14.95	15.00	14.50	14.54
1514	NASDAQ	AMID	Tue, Aug 1, 2017	14.25	14.85	14.25	14.85
1513	NASDAQ	AMID	Mon, Jul 31, 2017	14.50	14.55	14.05	14.20
1512	NASDAQ	AMID	Fri, Jul 28, 2017	14.70	15.00	14.35	14.50
1511	NASDAQ	AMID	Thu, Jul 27, 2017	14.60	14.90	14.40	14.90
1510	NASDAQ	AMID	Wed, Jul 26, 2017	14.25	14.75	14.15	14.70
1509	NASDAQ	AMID	Tue, Jul 25, 2017	13.80	14.20	13.78	14.05
1508	NASDAQ	AMID	Mon, Jul 24, 2017	13.70	14.00	13.50	13.75
1507	NASDAQ	AMID	Fri, Jul 21, 2017	13.25	13.55	13.15	13.50
1506	NASDAQ	AMID	Thu, Jul 20, 2017	13.55	13.60	13.10	13.30
1505	NASDAQ	AMID	Wed, Jul 19, 2017	13.50	13.70	13.25	13.60
1504	NASDAQ	AMID	Tue, Jul 18, 2017	13.65	13.70	13.30	13.50
1503	NASDAQ	AMID	Mon, Jul 17, 2017	13.40	13.65	13.39	13.65
1502	NASDAQ	AMID	Fri, Jul 14, 2017	13.20	13.45	13.10	13.40
1501	NASDAQ	AMID	Thu, Jul 13, 2017	13.15	13.15	12.90	13.10
1500	NASDAQ	AMID	Wed, Jul 12, 2017	13.10	13.10	12.90	13.10
1499	NASDAQ	AMID	Tue, Jul 11, 2017	12.85	13.10	12.80	12.95
1498	NASDAQ	AMID	Mon, Jul 10, 2017	12.60	13.00	12.55	12.90
1497	NASDAQ	AMID	Fri, Jul 7, 2017	12.70	12.70	12.40	12.60
1496	NASDAQ	AMID	Thu, Jul 6, 2017	13.05	13.21	12.45	12.85
1495	NASDAQ	AMID	Wed, Jul 5, 2017	13.05	13.10	12.35	13.00
1494	NASDAQ	AMID	Mon, Jul 3, 2017	12.85	13.25	12.70	13.25
1493	NASDAQ	AMID	Fri, Jun 30, 2017	12.90	12.93	12.35	12.85
1492	NASDAQ	AMID	Thu, Jun 29, 2017	12.90	12.95	12.50	12.80
1491	NASDAQ	AMID	Wed, Jun 28, 2017	12.30	13.05	12.30	12.85
1490	NASDAQ	AMID	Tue, Jun 27, 2017	12.70	12.95	12.30	12.35
1489	NASDAQ	AMID	Mon, Jun 26, 2017	12.05	12.65	12.05	12.65
1488	NASDAQ	AMID	Fri, Jun 23, 2017	11.70	12.10	11.65	11.95
1487	NASDAQ	AMID	Thu, Jun 22, 2017	11.25	11.75	11.20	11.70
1486	NASDAQ	AMID	Wed, Jun 21, 2017	11.60	11.85	11.10	11.20
1485	NASDAQ	AMID	Tue, Jun 20, 2017	12.00	12.00	11.60	11.70
1484	NASDAQ	AMID	Mon, Jun 19, 2017	13.25	13.40	12.10	12.25
1483	NASDAQ	AMID	Fri, Jun 16, 2017	11.30	13.50	11.10	13.45
1482	NASDAQ	AMID	Thu, Jun 15, 2017	11.45	11.55	11.15	11.25
1481	NASDAQ	AMID	Wed, Jun 14, 2017	12.25	12.26	11.35	11.45
1480	NASDAQ	AMID	Tue, Jun 13, 2017	12.00	12.35	11.80	12.35
1479	NASDAQ	AMID	Mon, Jun 12, 2017	12.05	12.25	11.90	12.00
1478	NASDAQ	AMID	Fri, Jun 9, 2017	12.00	12.10	11.85	11.90
1477	NASDAQ	AMID	Thu, Jun 8, 2017	11.95	12.15	11.35	11.95
1476	NASDAQ	AMID	Wed, Jun 7, 2017	12.50	12.60	11.90	12.00
1475	NASDAQ	AMID	Tue, Jun 6, 2017	12.25	12.60	12.05	12.50
1474	NASDAQ	AMID	Mon, Jun 5, 2017	12.15	12.25	11.70	12.25
1473	NASDAQ	AMID	Fri, Jun 2, 2017	12.45	12.75	12.15	12.20
1472	NASDAQ	AMID	Thu, Jun 1, 2017	12.10	12.70	12.08	12.45
1471	NASDAQ	AMID	Wed, May 31, 2017	12.35	12.50	11.90	12.05
1470	NASDAQ	AMID	Tue, May 30, 2017	12.90	13.00	12.40	12.45
1469	NASDAQ	AMID	Fri, May 26, 2017	12.90	13.10	12.69	12.95
1468	NASDAQ	AMID	Thu, May 25, 2017	13.40	13.60	12.70	12.75
1467	NASDAQ	AMID	Wed, May 24, 2017	13.65	13.70	13.30	13.40
1466	NASDAQ	AMID	Tue, May 23, 2017	13.30	13.80	13.25	13.60
1465	NASDAQ	AMID	Mon, May 22, 2017	13.40	13.50	13.00	13.25
1464	NASDAQ	AMID	Fri, May 19, 2017	13.20	13.50	13.15	13.35
1463	NASDAQ	AMID	Thu, May 18, 2017	13.20	13.30	12.85	13.10
1462	NASDAQ	AMID	Wed, May 17, 2017	13.45	13.55	13.20	13.30
1461	NASDAQ	AMID	Tue, May 16, 2017	13.75	13.76	13.45	13.45
1460	NASDAQ	AMID	Mon, May 15, 2017	13.85	13.90	13.55	13.75
1459	NASDAQ	AMID	Fri, May 12, 2017	13.55	13.90	13.50	13.55
1458	NASDAQ	AMID	Thu, May 11, 2017	13.75	13.80	13.20	13.60
1457	NASDAQ	AMID	Wed, May 10, 2017	12.50	14.00	12.45	13.80
1456	NASDAQ	AMID	Tue, May 9, 2017	13.25	13.25	12.70	12.85
1455	NASDAQ	AMID	Mon, May 8, 2017	13.35	13.90	13.15	13.25
1454	NASDAQ	AMID	Fri, May 5, 2017	13.00	13.35	12.40	13.35
1453	NASDAQ	AMID	Thu, May 4, 2017	14.15	14.17	12.81	13.20
1452	NASDAQ	AMID	Wed, May 3, 2017	14.15	14.50	14.10	14.30
1451	NASDAQ	AMID	Tue, May 2, 2017	15.00	15.09	14.50	14.24
1450	NASDAQ	AMID	Mon, May 1, 2017	14.90	15.15	14.80	14.95
1449	NASDAQ	AMID	Fri, Apr 28, 2017	14.95	15.05	14.75	14.85
1448	NASDAQ	AMID	Thu, Apr 27, 2017	15.05	15.05	14.65	14.75
1447	NASDAQ	AMID	Wed, Apr 26, 2017	14.55	15.18	14.40	14.95
1446	NASDAQ	AMID	Tue, Apr 25, 2017	14.35	14.80	14.30	14.55
1445	NASDAQ	AMID	Mon, Apr 24, 2017	14.45	14.70	14.30	14.35
1444	NASDAQ	AMID	Fri, Apr 21, 2017	14.55	14.60	14.30	14.45
1443	NASDAQ	AMID	Thu, Apr 20, 2017	14.65	14.75	14.45	14.50
1442	NASDAQ	AMID	Wed, Apr 19, 2017	14.65	14.85	14.45	14.55
1441	NASDAQ	AMID	Tue, Apr 18, 2017	14.75	14.89	14.50	14.60
1440	NASDAQ	AMID	Mon, Apr 17, 2017	14.65	14.95	14.50	14.95
1439	NASDAQ	AMID	Thu, Apr 13, 2017	14.80	14.90	14.50	14.50
1438	NASDAQ	AMID	Wed, Apr 12, 2017	15.00	15.05	14.75	14.80
1437	NASDAQ	AMID	Tue, Apr 11, 2017	14.95	15.10	14.83	15.00
1436	NASDAQ	AMID	Mon, Apr 10, 2017	15.00	15.00	14.75	14.85
1435	NASDAQ	AMID	Fri, Apr 7, 2017	14.95	15.05	14.85	14.95
1434	NASDAQ	AMID	Thu, Apr 6, 2017	14.75	15.10	14.70	14.90
1433	NASDAQ	AMID	Wed, Apr 5, 2017	15.00	15.25	14.75	14.75
1432	NASDAQ	AMID	Tue, Apr 4, 2017	14.95	15.05	14.85	14.95
1431	NASDAQ	AMID	Mon, Apr 3, 2017	14.95	15.05	14.61	14.95
1430	NASDAQ	AMID	Fri, Mar 31, 2017	14.55	15.10	14.45	14.85
1429	NASDAQ	AMID	Thu, Mar 30, 2017	15.00	15.10	14.41	14.55
1428	NASDAQ	AMID	Wed, Mar 29, 2017	14.90	15.10	14.85	14.95
1427	NASDAQ	AMID	Tue, Mar 28, 2017	14.50	15.15	14.45	14.95
1426	NASDAQ	AMID	Mon, Mar 27, 2017	14.85	14.93	14.25	14.45
1425	NASDAQ	AMID	Fri, Mar 24, 2017	14.95	15.15	14.85	15.00
1424	NASDAQ	AMID	Thu, Mar 23, 2017	14.35	15.10	14.25	14.80
1423	NASDAQ	AMID	Wed, Mar 22, 2017	14.80	14.89	14.20	14.35
1422	NASDAQ	AMID	Tue, Mar 21, 2017	15.45	15.55	14.85	14.85
1421	NASDAQ	AMID	Mon, Mar 20, 2017	15.15	15.35	14.63	15.25
1420	NASDAQ	AMID	Fri, Mar 17, 2017	15.65	15.75	15.30	15.30
1419	NASDAQ	AMID	Thu, Mar 16, 2017	15.65	15.75	15.25	15.65
1418	NASDAQ	AMID	Wed, Mar 15, 2017	15.85	15.85	15.50	15.60
1417	NASDAQ	AMID	Tue, Mar 14, 2017	16.00	16.00	15.51	15.70
1416	NASDAQ	AMID	Mon, Mar 13, 2017	15.75	16.15	15.60	16.15
1415	NASDAQ	AMID	Fri, Mar 10, 2017	15.55	15.80	15.20	15.55
1414	NASDAQ	AMID	Thu, Mar 9, 2017	15.70	15.90	15.15	15.50
1413	NASDAQ	AMID	Wed, Mar 8, 2017	16.55	17.00	15.90	15.95
1412	NASDAQ	AMID	Tue, Mar 7, 2017	16.10	16.85	16.05	16.45
1411	NASDAQ	AMID	Mon, Mar 6, 2017	16.10	16.70	15.85	16.70
1410	NASDAQ	AMID	Fri, Mar 3, 2017	16.20	16.70	16.15	16.25
1409	NASDAQ	AMID	Thu, Mar 2, 2017	16.55	16.55	16.00	16.25
1408	NASDAQ	AMID	Wed, Mar 1, 2017	16.05	16.78	16.05	16.65
1407	NASDAQ	AMID	Tue, Feb 28, 2017	15.40	16.15	15.20	15.85
1406	NASDAQ	AMID	Mon, Feb 27, 2017	15.75	15.75	15.45	15.55
1405	NASDAQ	AMID	Fri, Feb 24, 2017	16.00	16.15	15.58	15.70
1404	NASDAQ	AMID	Thu, Feb 23, 2017	16.35	16.50	16.07	16.15
1403	NASDAQ	AMID	Wed, Feb 22, 2017	16.35	16.60	16.10	16.20
1402	NASDAQ	AMID	Tue, Feb 21, 2017	16.20	16.40	16.15	16.20
1401	NASDAQ	AMID	Fri, Feb 17, 2017	16.40	16.40	16.15	16.20
1400	NASDAQ	AMID	Thu, Feb 16, 2017	16.70	16.80	16.20	16.45
1399	NASDAQ	AMID	Wed, Feb 15, 2017	16.70	16.90	16.50	16.70
1398	NASDAQ	AMID	Tue, Feb 14, 2017	17.05	17.10	16.80	16.95
1397	NASDAQ	AMID	Mon, Feb 13, 2017	17.25	17.25	16.75	16.85
1396	NASDAQ	AMID	Fri, Feb 10, 2017	16.80	17.25	16.65	17.10
1395	NASDAQ	AMID	Thu, Feb 9, 2017	16.20	16.85	16.20	16.65
1394	NASDAQ	AMID	Wed, Feb 8, 2017	16.45	16.45	15.60	16.25
1393	NASDAQ	AMID	Tue, Feb 7, 2017	16.95	17.10	16.25	16.45
1392	NASDAQ	AMID	Mon, Feb 6, 2017	17.40	17.60	16.95	17.05
1391	NASDAQ	AMID	Fri, Feb 3, 2017	17.80	17.85	17.40	17.45
1390	NASDAQ	AMID	Thu, Feb 2, 2017	17.85	17.85	17.60	17.65
1389	NASDAQ	AMID	Wed, Feb 1, 2017	18.40	18.40	17.80	17.64
1388	NASDAQ	AMID	Tue, Jan 31, 2017	18.10	18.40	17.75	18.30
1387	NASDAQ	AMID	Mon, Jan 30, 2017	18.00	18.15	17.50	18.10
1386	NASDAQ	AMID	Fri, Jan 27, 2017	18.25	18.25	17.80	18.00
1385	NASDAQ	AMID	Thu, Jan 26, 2017	18.35	18.40	18.15	18.30
1384	NASDAQ	AMID	Wed, Jan 25, 2017	17.90	18.40	17.90	18.20
1383	NASDAQ	AMID	Tue, Jan 24, 2017	17.20	18.15	17.05	18.10
1382	NASDAQ	AMID	Mon, Jan 23, 2017	17.75	17.95	17.30	17.30
1381	NASDAQ	AMID	Fri, Jan 20, 2017	17.75	17.90	17.55	17.80
1380	NASDAQ	AMID	Thu, Jan 19, 2017	17.65	17.80	17.55	17.55
1379	NASDAQ	AMID	Wed, Jan 18, 2017	17.80	17.80	17.55	17.60
1378	NASDAQ	AMID	Tue, Jan 17, 2017	17.80	17.95	17.65	17.80
1377	NASDAQ	AMID	Fri, Jan 13, 2017	17.60	17.80	17.50	17.75
1376	NASDAQ	AMID	Thu, Jan 12, 2017	17.75	17.82	17.50	17.65
1375	NASDAQ	AMID	Wed, Jan 11, 2017	17.90	17.90	17.50	17.55
1374	NASDAQ	AMID	Tue, Jan 10, 2017	17.90	17.95	17.78	17.90
1373	NASDAQ	AMID	Mon, Jan 9, 2017	17.90	18.10	17.80	17.85
1372	NASDAQ	AMID	Fri, Jan 6, 2017	18.20	18.35	17.80	17.80
1371	NASDAQ	AMID	Thu, Jan 5, 2017	18.30	18.40	18.08	18.30
1370	NASDAQ	AMID	Wed, Jan 4, 2017	18.20	18.41	18.00	18.25
1369	NASDAQ	AMID	Tue, Jan 3, 2017	18.25	18.45	17.86	18.20
1368	NASDAQ	AMID	Fri, Dec 30, 2016	17.40	18.30	17.11	18.20
1367	NASDAQ	AMID	Thu, Dec 29, 2016	16.85	17.60	16.82	17.40
1366	NASDAQ	AMID	Wed, Dec 28, 2016	17.15	17.25	16.65	16.75
1365	NASDAQ	AMID	Tue, Dec 27, 2016	17.15	17.36	17.05	17.15
1364	NASDAQ	AMID	Fri, Dec 23, 2016	17.50	17.60	16.91	17.15
1363	NASDAQ	AMID	Thu, Dec 22, 2016	17.70	17.85	17.20	17.55
1362	NASDAQ	AMID	Wed, Dec 21, 2016	17.65	17.75	17.55	17.70
1361	NASDAQ	AMID	Tue, Dec 20, 2016	17.50	17.78	17.45	17.60
1360	NASDAQ	AMID	Mon, Dec 19, 2016	17.35	17.55	17.15	17.50
1359	NASDAQ	AMID	Fri, Dec 16, 2016	17.15	17.30	16.95	17.30
1358	NASDAQ	AMID	Thu, Dec 15, 2016	16.70	17.30	16.65	17.05
1357	NASDAQ	AMID	Wed, Dec 14, 2016	17.00	17.20	16.65	16.85
1356	NASDAQ	AMID	Tue, Dec 13, 2016	16.60	17.00	16.15	17.00
1355	NASDAQ	AMID	Mon, Dec 12, 2016	16.85	16.95	16.25	16.30
1354	NASDAQ	AMID	Fri, Dec 9, 2016	17.35	17.35	16.30	16.30
1353	NASDAQ	AMID	Thu, Dec 8, 2016	17.00	17.50	16.90	17.00
1352	NASDAQ	AMID	Wed, Dec 7, 2016	16.65	17.10	16.40	17.05
1351	NASDAQ	AMID	Tue, Dec 6, 2016	15.85	17.05	15.62	16.80
1350	NASDAQ	AMID	Mon, Dec 5, 2016	15.35	15.95	15.10	15.80
1349	NASDAQ	AMID	Fri, Dec 2, 2016	14.45	15.35	14.35	15.15
1348	NASDAQ	AMID	Thu, Dec 1, 2016	14.90	15.00	14.23	14.55
1347	NASDAQ	AMID	Wed, Nov 30, 2016	14.90	15.05	14.60	14.75
1346	NASDAQ	AMID	Tue, Nov 29, 2016	14.70	14.70	14.01	14.25
1345	NASDAQ	AMID	Mon, Nov 28, 2016	14.65	15.00	14.46	14.90
1344	NASDAQ	AMID	Fri, Nov 25, 2016	15.10	15.25	14.25	14.40
1343	NASDAQ	AMID	Wed, Nov 23, 2016	14.95	15.20	14.60	15.15
1342	NASDAQ	AMID	Tue, Nov 22, 2016	14.55	14.95	14.45	14.95
1341	NASDAQ	AMID	Mon, Nov 21, 2016	14.25	14.65	14.15	14.45
1340	NASDAQ	AMID	Fri, Nov 18, 2016	14.10	14.15	13.80	13.95
1339	NASDAQ	AMID	Thu, Nov 17, 2016	14.10	14.35	13.62	13.90
1338	NASDAQ	AMID	Wed, Nov 16, 2016	14.40	14.40	13.75	14.10
1337	NASDAQ	AMID	Tue, Nov 15, 2016	14.00	14.50	13.75	14.35
1336	NASDAQ	AMID	Mon, Nov 14, 2016	13.35	13.90	13.25	13.70
1335	NASDAQ	AMID	Fri, Nov 11, 2016	13.70	13.70	13.25	13.35
1334	NASDAQ	AMID	Thu, Nov 10, 2016	13.95	14.05	13.70	13.70
1333	NASDAQ	AMID	Wed, Nov 9, 2016	13.45	14.18	13.45	13.85
1332	NASDAQ	AMID	Tue, Nov 8, 2016	13.30	13.85	13.15	13.60
1331	NASDAQ	AMID	Mon, Nov 7, 2016	13.40	13.50	13.06	13.40
1330	NASDAQ	AMID	Fri, Nov 4, 2016	13.75	13.80	13.10	13.35
1329	NASDAQ	AMID	Thu, Nov 3, 2016	13.90	14.25	13.70	13.90
1328	NASDAQ	AMID	Wed, Nov 2, 2016	13.15	14.10	13.15	13.90
1327	NASDAQ	AMID	Tue, Nov 1, 2016	13.65	13.85	13.15	13.20
1326	NASDAQ	AMID	Mon, Oct 31, 2016	14.15	14.35	13.55	13.15
1325	NASDAQ	AMID	Fri, Oct 28, 2016	14.40	14.50	14.05	14.10
1324	NASDAQ	AMID	Thu, Oct 27, 2016	14.65	15.00	14.35	14.35
1323	NASDAQ	AMID	Wed, Oct 26, 2016	15.05	15.35	14.50	14.55
1322	NASDAQ	AMID	Tue, Oct 25, 2016	15.10	15.45	14.80	15.00
1321	NASDAQ	AMID	Mon, Oct 24, 2016	15.00	15.05	14.35	14.65
1320	NASDAQ	AMID	Fri, Oct 21, 2016	14.20	15.00	14.05	14.95
1319	NASDAQ	AMID	Thu, Oct 20, 2016	14.15	14.35	14.10	14.20
1318	NASDAQ	AMID	Wed, Oct 19, 2016	14.15	14.40	14.00	14.15
1317	NASDAQ	AMID	Tue, Oct 18, 2016	14.35	14.35	13.95	13.95
1316	NASDAQ	AMID	Mon, Oct 17, 2016	14.30	14.43	14.00	14.20
1315	NASDAQ	AMID	Fri, Oct 14, 2016	14.51	14.58	14.03	14.24
1314	NASDAQ	AMID	Thu, Oct 13, 2016	14.54	14.86	14.19	14.54
1313	NASDAQ	AMID	Wed, Oct 12, 2016	14.55	15.27	14.34	14.60
1312	NASDAQ	AMID	Tue, Oct 11, 2016	14.76	14.90	14.25	14.54
1311	NASDAQ	AMID	Mon, Oct 10, 2016	14.61	14.93	14.52	14.83
1310	NASDAQ	AMID	Fri, Oct 7, 2016	14.65	14.65	14.00	14.51
1309	NASDAQ	AMID	Thu, Oct 6, 2016	14.76	14.94	14.35	14.59
1308	NASDAQ	AMID	Wed, Oct 5, 2016	14.51	14.80	14.29	14.72
1307	NASDAQ	AMID	Tue, Oct 4, 2016	14.47	14.55	14.26	14.38
1306	NASDAQ	AMID	Mon, Oct 3, 2016	14.88	14.88	14.16	14.49
1305	NASDAQ	AMID	Fri, Sep 30, 2016	14.24	14.90	14.01	14.77
1304	NASDAQ	AMID	Thu, Sep 29, 2016	14.27	14.65	14.11	14.24
1303	NASDAQ	AMID	Wed, Sep 28, 2016	14.12	14.46	13.72	14.26
1302	NASDAQ	AMID	Tue, Sep 27, 2016	14.57	14.57	14.08	14.10
1301	NASDAQ	AMID	Mon, Sep 26, 2016	14.50	14.74	14.22	14.62
1300	NASDAQ	AMID	Fri, Sep 23, 2016	14.94	15.00	14.47	14.50
1299	NASDAQ	AMID	Thu, Sep 22, 2016	14.49	15.00	14.49	14.91
1298	NASDAQ	AMID	Wed, Sep 21, 2016	13.91	14.48	13.91	14.41
1297	NASDAQ	AMID	Tue, Sep 20, 2016	13.92	14.13	13.70	13.85
1296	NASDAQ	AMID	Mon, Sep 19, 2016	13.94	14.45	13.87	13.90
1295	NASDAQ	AMID	Fri, Sep 16, 2016	14.08	14.24	13.65	13.88
1294	NASDAQ	AMID	Thu, Sep 15, 2016	14.06	14.21	13.72	14.14
1293	NASDAQ	AMID	Wed, Sep 14, 2016	13.98	14.21	13.85	14.06
1292	NASDAQ	AMID	Tue, Sep 13, 2016	14.52	14.52	13.91	14.09
1291	NASDAQ	AMID	Mon, Sep 12, 2016	14.41	14.79	14.27	14.54
1290	NASDAQ	AMID	Fri, Sep 9, 2016	14.94	15.11	14.31	14.60
1289	NASDAQ	AMID	Thu, Sep 8, 2016	14.78	15.19	14.78	15.15
1288	NASDAQ	AMID	Wed, Sep 7, 2016	14.79	14.96	14.61	14.81
1287	NASDAQ	AMID	Tue, Sep 6, 2016	14.33	15.04	14.14	14.73
1286	NASDAQ	AMID	Fri, Sep 2, 2016	13.66	14.30	13.59	14.28
1285	NASDAQ	AMID	Thu, Sep 1, 2016	13.17	13.70	12.97	13.62
1284	NASDAQ	AMID	Wed, Aug 31, 2016	13.12	13.48	13.10	13.29
1283	NASDAQ	AMID	Tue, Aug 30, 2016	12.01	13.34	11.94	13.10
1282	NASDAQ	AMID	Mon, Aug 29, 2016	12.00	12.19	11.90	12.10
1281	NASDAQ	AMID	Fri, Aug 26, 2016	12.00	12.05	11.91	12.00
1280	NASDAQ	AMID	Thu, Aug 25, 2016	11.90	12.07	11.88	12.00
1279	NASDAQ	AMID	Wed, Aug 24, 2016	11.98	12.05	11.91	12.01
1278	NASDAQ	AMID	Tue, Aug 23, 2016	12.01	12.12	11.98	12.03
1277	NASDAQ	AMID	Mon, Aug 22, 2016	12.05	12.12	12.00	12.04
1276	NASDAQ	AMID	Fri, Aug 19, 2016	12.50	12.50	12.12	12.12
1275	NASDAQ	AMID	Thu, Aug 18, 2016	12.07	12.41	12.05	12.16
1274	NASDAQ	AMID	Wed, Aug 17, 2016	12.15	12.21	12.04	12.06
1273	NASDAQ	AMID	Tue, Aug 16, 2016	12.15	12.24	12.07	12.15
1272	NASDAQ	AMID	Mon, Aug 15, 2016	12.02	12.27	12.00	12.15
1271	NASDAQ	AMID	Fri, Aug 12, 2016	12.05	12.14	11.93	12.02
1270	NASDAQ	AMID	Thu, Aug 11, 2016	11.98	12.17	11.91	12.05
1269	NASDAQ	AMID	Wed, Aug 10, 2016	11.97	12.02	11.88	11.94
1268	NASDAQ	AMID	Tue, Aug 9, 2016	12.00	12.09	11.76	12.01
1267	NASDAQ	AMID	Mon, Aug 8, 2016	11.96	11.99	11.80	11.88
1266	NASDAQ	AMID	Fri, Aug 5, 2016	11.82	11.94	11.64	11.93
1265	NASDAQ	AMID	Thu, Aug 4, 2016	11.14	12.00	10.94	11.81
1264	NASDAQ	AMID	Wed, Aug 3, 2016	10.55	11.47	10.51	11.25
1263	NASDAQ	AMID	Tue, Aug 2, 2016	11.15	11.34	10.39	10.45
1262	NASDAQ	AMID	Mon, Aug 1, 2016	11.64	11.84	10.90	10.97
1261	NASDAQ	AMID	Fri, Jul 29, 2016	12.00	12.10	11.94	11.61
1260	NASDAQ	AMID	Thu, Jul 28, 2016	12.00	12.10	11.90	11.97
1259	NASDAQ	AMID	Wed, Jul 27, 2016	12.00	12.07	11.90	12.00
1258	NASDAQ	AMID	Tue, Jul 26, 2016	12.00	12.06	11.88	12.00
1257	NASDAQ	AMID	Mon, Jul 25, 2016	12.05	12.10	11.83	12.00
1256	NASDAQ	AMID	Fri, Jul 22, 2016	11.85	12.26	11.85	12.05
1255	NASDAQ	AMID	Thu, Jul 21, 2016	12.00	12.33	11.60	11.78
1254	NASDAQ	AMID	Wed, Jul 20, 2016	12.05	12.09	11.73	12.00
1253	NASDAQ	AMID	Tue, Jul 19, 2016	11.95	12.00	11.70	11.81
1252	NASDAQ	AMID	Mon, Jul 18, 2016	11.95	12.10	11.86	11.98
1251	NASDAQ	AMID	Fri, Jul 15, 2016	12.04	12.23	11.80	11.94
1250	NASDAQ	AMID	Thu, Jul 14, 2016	12.11	12.20	12.00	12.09
1249	NASDAQ	AMID	Wed, Jul 13, 2016	12.29	12.46	12.11	12.15
1248	NASDAQ	AMID	Tue, Jul 12, 2016	12.25	12.67	12.24	12.40
1247	NASDAQ	AMID	Mon, Jul 11, 2016	11.90	12.19	11.80	12.17
1246	NASDAQ	AMID	Fri, Jul 8, 2016	12.16	12.19	11.84	11.90
1245	NASDAQ	AMID	Thu, Jul 7, 2016	12.25	12.37	11.67	11.91
1244	NASDAQ	AMID	Wed, Jul 6, 2016	11.55	12.11	11.50	12.05
1243	NASDAQ	AMID	Tue, Jul 5, 2016	11.85	11.91	11.47	11.56
1242	NASDAQ	AMID	Fri, Jul 1, 2016	11.80	12.25	11.80	12.07
1241	NASDAQ	AMID	Thu, Jun 30, 2016	12.38	12.38	11.80	11.83
1240	NASDAQ	AMID	Wed, Jun 29, 2016	12.05	12.57	11.99	12.45
1239	NASDAQ	AMID	Tue, Jun 28, 2016	11.60	12.05	11.52	11.92
1238	NASDAQ	AMID	Mon, Jun 27, 2016	11.95	12.20	11.10	11.22
1237	NASDAQ	AMID	Fri, Jun 24, 2016	11.69	12.52	11.69	12.20
1236	NASDAQ	AMID	Thu, Jun 23, 2016	12.30	12.55	12.19	12.32
1235	NASDAQ	AMID	Wed, Jun 22, 2016	12.33	12.43	12.02	12.20
1234	NASDAQ	AMID	Tue, Jun 21, 2016	11.66	12.45	11.65	12.26
1233	NASDAQ	AMID	Mon, Jun 20, 2016	12.35	12.35	11.65	11.65
1232	NASDAQ	AMID	Fri, Jun 17, 2016	12.03	12.22	11.93	12.01
1231	NASDAQ	AMID	Thu, Jun 16, 2016	12.23	12.23	11.48	11.90
1230	NASDAQ	AMID	Wed, Jun 15, 2016	12.15	12.64	12.15	12.40
1229	NASDAQ	AMID	Tue, Jun 14, 2016	11.99	12.43	11.64	12.30
1228	NASDAQ	AMID	Mon, Jun 13, 2016	11.98	12.37	11.80	12.10
1227	NASDAQ	AMID	Fri, Jun 10, 2016	12.22	12.94	11.98	12.04
1226	NASDAQ	AMID	Thu, Jun 9, 2016	12.93	13.16	12.36	12.45
1225	NASDAQ	AMID	Wed, Jun 8, 2016	13.60	13.77	12.61	13.22
1224	NASDAQ	AMID	Tue, Jun 7, 2016	13.70	13.97	13.33	13.46
1223	NASDAQ	AMID	Mon, Jun 6, 2016	13.60	14.00	13.50	13.73
1222	NASDAQ	AMID	Fri, Jun 3, 2016	12.60	13.81	12.60	13.58
1221	NASDAQ	AMID	Thu, Jun 2, 2016	12.18	13.50	12.11	12.77
1220	NASDAQ	AMID	Wed, Jun 1, 2016	12.21	12.49	12.05	12.38
1219	NASDAQ	AMID	Tue, May 31, 2016	12.48	12.49	11.93	12.30
1218	NASDAQ	AMID	Fri, May 27, 2016	12.34	12.60	12.01	12.28
1217	NASDAQ	AMID	Thu, May 26, 2016	12.42	12.95	12.05	12.50
1216	NASDAQ	AMID	Wed, May 25, 2016	11.84	12.30	11.62	12.24
1215	NASDAQ	AMID	Tue, May 24, 2016	12.25	12.25	11.51	11.57
1214	NASDAQ	AMID	Mon, May 23, 2016	11.53	12.25	11.38	12.20
1213	NASDAQ	AMID	Fri, May 20, 2016	11.64	11.77	11.33	11.76
1212	NASDAQ	AMID	Thu, May 19, 2016	11.39	11.67	10.99	11.58
1211	NASDAQ	AMID	Wed, May 18, 2016	12.07	12.07	11.39	11.48
1210	NASDAQ	AMID	Tue, May 17, 2016	11.73	11.94	11.37	11.84
1209	NASDAQ	AMID	Mon, May 16, 2016	11.90	12.25	11.66	11.69
1208	NASDAQ	AMID	Fri, May 13, 2016	12.31	12.31	11.23	11.81
1207	NASDAQ	AMID	Thu, May 12, 2016	12.41	12.60	11.84	12.31
1206	NASDAQ	AMID	Wed, May 11, 2016	12.14	12.60	11.61	12.36
1205	NASDAQ	AMID	Tue, May 10, 2016	11.30	12.50	11.00	12.13
1204	NASDAQ	AMID	Mon, May 9, 2016	11.60	11.89	11.00	11.89
1203	NASDAQ	AMID	Fri, May 6, 2016	11.61	12.33	11.23	11.80
1202	NASDAQ	AMID	Thu, May 5, 2016	11.07	12.00	10.97	11.67
1201	NASDAQ	AMID	Wed, May 4, 2016	10.92	11.27	10.79	10.96
1200	NASDAQ	AMID	Tue, May 3, 2016	11.23	11.34	10.66	10.97
1199	NASDAQ	AMID	Mon, May 2, 2016	11.83	12.34	10.65	11.51
1198	NASDAQ	AMID	Fri, Apr 29, 2016	12.90	13.24	12.09	11.84
1197	NASDAQ	AMID	Thu, Apr 28, 2016	12.10	12.50	11.70	12.43
1196	NASDAQ	AMID	Wed, Apr 27, 2016	11.43	12.15	11.16	11.93
1195	NASDAQ	AMID	Tue, Apr 26, 2016	11.12	11.19	10.14	11.01
1194	NASDAQ	AMID	Mon, Apr 25, 2016	9.75	9.99	8.60	9.07
1193	NASDAQ	AMID	Fri, Apr 22, 2016	8.99	9.74	8.88	9.68
1192	NASDAQ	AMID	Thu, Apr 21, 2016	8.28	9.09	8.27	8.91
1191	NASDAQ	AMID	Wed, Apr 20, 2016	7.88	8.44	7.67	8.17
1190	NASDAQ	AMID	Tue, Apr 19, 2016	7.57	8.13	7.57	8.06
1189	NASDAQ	AMID	Mon, Apr 18, 2016	7.01	7.58	7.01	7.45
1188	NASDAQ	AMID	Fri, Apr 15, 2016	7.18	7.41	7.16	7.33
1187	NASDAQ	AMID	Thu, Apr 14, 2016	7.75	7.85	7.13	7.27
1186	NASDAQ	AMID	Wed, Apr 13, 2016	7.43	7.88	7.10	7.74
1185	NASDAQ	AMID	Tue, Apr 12, 2016	6.84	7.37	6.81	7.25
1184	NASDAQ	AMID	Mon, Apr 11, 2016	6.66	6.98	6.53	6.75
1183	NASDAQ	AMID	Fri, Apr 8, 2016	6.68	6.94	6.42	6.53
1182	NASDAQ	AMID	Thu, Apr 7, 2016	6.40	6.56	6.32	6.47
1181	NASDAQ	AMID	Wed, Apr 6, 2016	6.37	6.69	6.30	6.37
1180	NASDAQ	AMID	Tue, Apr 5, 2016	6.32	6.32	6.32	6.23
1179	NASDAQ	AMID	Mon, Apr 4, 2016	6.63	6.63	6.26	6.32
1178	NASDAQ	AMID	Fri, Apr 1, 2016	6.70	6.95	6.51	6.58
1177	NASDAQ	AMID	Thu, Mar 31, 2016	6.56	6.75	6.56	6.92
1176	NASDAQ	AMID	Wed, Mar 30, 2016	7.03	7.31	6.47	6.55
1175	NASDAQ	AMID	Tue, Mar 29, 2016	6.52	6.90	6.29	6.91
1174	NASDAQ	AMID	Mon, Mar 28, 2016	6.93	6.93	6.52	6.67
1173	NASDAQ	AMID	Thu, Mar 24, 2016	6.77	6.77	6.77	6.82
1172	NASDAQ	AMID	Wed, Mar 23, 2016	7.24	7.35	6.67	6.77
1171	NASDAQ	AMID	Tue, Mar 22, 2016	6.75	7.38	6.70	7.24
1170	NASDAQ	AMID	Mon, Mar 21, 2016	6.75	7.01	6.72	6.79
1169	NASDAQ	AMID	Fri, Mar 18, 2016	7.65	7.76	6.85	6.90
1168	NASDAQ	AMID	Thu, Mar 17, 2016	7.20	7.76	7.00	7.60
1167	NASDAQ	AMID	Wed, Mar 16, 2016	6.28	7.07	6.28	6.99
1166	NASDAQ	AMID	Tue, Mar 15, 2016	6.54	6.54	6.54	6.19
1165	NASDAQ	AMID	Mon, Mar 14, 2016	6.50	6.72	6.33	6.65
1164	NASDAQ	AMID	Fri, Mar 11, 2016	6.98	6.98	6.98	6.66
1163	NASDAQ	AMID	Thu, Mar 10, 2016	7.20	7.25	6.72	6.98
1162	NASDAQ	AMID	Wed, Mar 9, 2016	6.94	7.31	6.79	7.15
1161	NASDAQ	AMID	Tue, Mar 8, 2016	7.00	7.79	6.58	6.79
1160	NASDAQ	AMID	Mon, Mar 7, 2016	5.73	5.88	5.56	5.71
1159	NASDAQ	AMID	Fri, Mar 4, 2016	5.82	6.18	5.46	5.55
1158	NASDAQ	AMID	Thu, Mar 3, 2016	4.91	4.91	4.91	5.80
1157	NASDAQ	AMID	Wed, Mar 2, 2016	4.75	5.36	4.75	4.91
1156	NASDAQ	AMID	Tue, Mar 1, 2016	5.08	5.08	5.08	4.84
1155	NASDAQ	AMID	Mon, Feb 29, 2016	5.08	5.33	5.03	5.08
1154	NASDAQ	AMID	Fri, Feb 26, 2016	5.06	5.26	4.90	5.09
1153	NASDAQ	AMID	Thu, Feb 25, 2016	5.54	5.61	4.77	4.99
1152	NASDAQ	AMID	Wed, Feb 24, 2016	5.33	5.74	4.91	5.68
1151	NASDAQ	AMID	Tue, Feb 23, 2016	6.17	6.26	5.40	5.40
1150	NASDAQ	AMID	Mon, Feb 22, 2016	6.36	6.41	5.95	6.19
1149	NASDAQ	AMID	Fri, Feb 19, 2016	6.47	6.47	6.00	6.08
1148	NASDAQ	AMID	Thu, Feb 18, 2016	6.46	6.73	6.29	6.61
1147	NASDAQ	AMID	Wed, Feb 17, 2016	6.66	6.78	6.11	6.34
1146	NASDAQ	AMID	Tue, Feb 16, 2016	6.81	7.01	6.70	6.80
1145	NASDAQ	AMID	Fri, Feb 12, 2016	6.26	6.77	6.18	6.59
1144	NASDAQ	AMID	Thu, Feb 11, 2016	5.87	6.10	5.75	5.80
1143	NASDAQ	AMID	Wed, Feb 10, 2016	6.30	6.35	5.90	5.92
1142	NASDAQ	AMID	Tue, Feb 9, 2016	6.62	6.64	5.86	6.25
1141	NASDAQ	AMID	Mon, Feb 8, 2016	7.35	7.38	6.67	6.71
1140	NASDAQ	AMID	Fri, Feb 5, 2016	7.62	8.08	7.40	7.54
1139	NASDAQ	AMID	Thu, Feb 4, 2016	7.45	8.08	7.31	7.67
1138	NASDAQ	AMID	Wed, Feb 3, 2016	7.54	7.76	7.19	7.30
1137	NASDAQ	AMID	Tue, Feb 2, 2016	7.48	7.75	6.80	7.49
1136	NASDAQ	AMID	Mon, Feb 1, 2016	7.51	8.03	7.31	7.71
1135	NASDAQ	AMID	Fri, Jan 29, 2016	7.90	8.44	7.60	8.16
1134	NASDAQ	AMID	Thu, Jan 28, 2016	7.99	8.05	7.31	7.87
1133	NASDAQ	AMID	Wed, Jan 27, 2016	6.72	7.71	6.64	7.37
1132	NASDAQ	AMID	Tue, Jan 26, 2016	6.75	7.14	6.11	6.86
1131	NASDAQ	AMID	Mon, Jan 25, 2016	5.68	7.61	5.68	6.63
1130	NASDAQ	AMID	Fri, Jan 22, 2016	5.64	6.15	5.40	5.57
1129	NASDAQ	AMID	Thu, Jan 21, 2016	4.41	5.48	4.41	5.03
1128	NASDAQ	AMID	Wed, Jan 20, 2016	4.35	4.50	4.03	4.50
1127	NASDAQ	AMID	Tue, Jan 19, 2016	5.35	5.40	4.63	4.83
1126	NASDAQ	AMID	Fri, Jan 15, 2016	5.40	5.48	4.92	5.30
1125	NASDAQ	AMID	Thu, Jan 14, 2016	6.26	6.48	5.84	5.96
1124	NASDAQ	AMID	Wed, Jan 13, 2016	6.38	6.49	5.82	6.17
1123	NASDAQ	AMID	Tue, Jan 12, 2016	7.00	7.54	5.22	6.28
1122	NASDAQ	AMID	Mon, Jan 11, 2016	8.19	8.19	6.76	6.86
1121	NASDAQ	AMID	Fri, Jan 8, 2016	7.92	8.49	7.88	8.28
1120	NASDAQ	AMID	Thu, Jan 7, 2016	7.90	8.27	7.70	7.79
1119	NASDAQ	AMID	Wed, Jan 6, 2016	7.55	8.24	7.41	7.99
1118	NASDAQ	AMID	Tue, Jan 5, 2016	7.94	8.02	7.59	7.69
1117	NASDAQ	AMID	Mon, Jan 4, 2016	8.09	8.39	7.57	8.04
1116	NASDAQ	AMID	Thu, Dec 31, 2015	6.66	8.20	6.53	8.09
1115	NASDAQ	AMID	Wed, Dec 30, 2015	6.77	6.77	6.52	6.63
1114	NASDAQ	AMID	Tue, Dec 29, 2015	7.38	7.38	6.65	6.81
1113	NASDAQ	AMID	Mon, Dec 28, 2015	7.26	7.95	7.08	7.19
1112	NASDAQ	AMID	Thu, Dec 24, 2015	7.68	8.32	7.28	7.30
1111	NASDAQ	AMID	Wed, Dec 23, 2015	6.95	7.93	6.64	7.60
1110	NASDAQ	AMID	Tue, Dec 22, 2015	5.15	7.00	5.11	6.97
1109	NASDAQ	AMID	Mon, Dec 21, 2015	4.60	6.19	4.50	5.01
1108	NASDAQ	AMID	Fri, Dec 18, 2015	3.94	4.15	3.94	4.10
1107	NASDAQ	AMID	Thu, Dec 17, 2015	5.03	5.09	3.80	4.00
1106	NASDAQ	AMID	Wed, Dec 16, 2015	5.20	5.53	4.97	5.02
1105	NASDAQ	AMID	Tue, Dec 15, 2015	5.72	5.96	5.11	5.16
1104	NASDAQ	AMID	Mon, Dec 14, 2015	6.80	6.86	5.43	5.65
1103	NASDAQ	AMID	Fri, Dec 11, 2015	7.06	7.09	6.78	6.92
1102	NASDAQ	AMID	Thu, Dec 10, 2015	7.48	7.68	6.87	7.18
1101	NASDAQ	AMID	Wed, Dec 9, 2015	7.50	7.84	7.21	7.57
1100	NASDAQ	AMID	Tue, Dec 8, 2015	7.35	7.76	7.11	7.46
1099	NASDAQ	AMID	Mon, Dec 7, 2015	8.45	8.66	7.38	7.47
1098	NASDAQ	AMID	Fri, Dec 4, 2015	9.00	9.00	8.04	8.52
1097	NASDAQ	AMID	Thu, Dec 3, 2015	9.80	10.00	8.90	9.19
1096	NASDAQ	AMID	Wed, Dec 2, 2015	9.57	9.89	9.38	9.81
1095	NASDAQ	AMID	Tue, Dec 1, 2015	10.20	10.48	9.50	9.73
1094	NASDAQ	AMID	Mon, Nov 30, 2015	10.13	10.28	9.63	10.20
1093	NASDAQ	AMID	Fri, Nov 27, 2015	8.91	10.13	8.81	10.03
1092	NASDAQ	AMID	Wed, Nov 25, 2015	8.03	9.45	8.03	9.00
1091	NASDAQ	AMID	Tue, Nov 24, 2015	7.77	8.54	7.77	8.01
1090	NASDAQ	AMID	Mon, Nov 23, 2015	8.37	8.38	7.62	7.76
1089	NASDAQ	AMID	Fri, Nov 20, 2015	9.05	9.05	8.14	8.32
1088	NASDAQ	AMID	Thu, Nov 19, 2015	9.11	9.42	8.94	9.00
1087	NASDAQ	AMID	Wed, Nov 18, 2015	9.32	9.48	9.11	9.18
1086	NASDAQ	AMID	Tue, Nov 17, 2015	9.43	9.50	9.20	9.28
1085	NASDAQ	AMID	Mon, Nov 16, 2015	9.25	9.58	9.18	9.44
1084	NASDAQ	AMID	Fri, Nov 13, 2015	9.67	9.74	9.11	9.25
1083	NASDAQ	AMID	Thu, Nov 12, 2015	10.00	10.28	9.66	9.71
1082	NASDAQ	AMID	Wed, Nov 11, 2015	10.49	10.61	9.88	10.14
1081	NASDAQ	AMID	Tue, Nov 10, 2015	10.13	11.04	10.03	10.41
1080	NASDAQ	AMID	Mon, Nov 9, 2015	10.96	11.02	10.30	10.39
1079	NASDAQ	AMID	Fri, Nov 6, 2015	10.81	11.08	10.60	10.98
1078	NASDAQ	AMID	Thu, Nov 5, 2015	11.46	11.63	10.68	10.91
1077	NASDAQ	AMID	Wed, Nov 4, 2015	12.25	12.59	11.15	11.54
1076	NASDAQ	AMID	Tue, Nov 3, 2015	11.94	12.70	11.56	12.20
1075	NASDAQ	AMID	Mon, Nov 2, 2015	11.29	11.95	11.10	11.81
1074	NASDAQ	AMID	Fri, Oct 30, 2015	10.80	11.77	10.65	11.36
1073	NASDAQ	AMID	Thu, Oct 29, 2015	10.60	11.10	10.60	10.75
1072	NASDAQ	AMID	Wed, Oct 28, 2015	10.23	10.98	10.10	10.60
1071	NASDAQ	AMID	Tue, Oct 27, 2015	10.23	10.29	10.10	10.15
1070	NASDAQ	AMID	Mon, Oct 26, 2015	10.56	10.60	10.07	10.45
1069	NASDAQ	AMID	Fri, Oct 23, 2015	10.66	10.81	10.50	10.67
1068	NASDAQ	AMID	Thu, Oct 22, 2015	11.01	11.01	10.52	10.66
1067	NASDAQ	AMID	Wed, Oct 21, 2015	11.14	11.42	10.86	11.02
1066	NASDAQ	AMID	Tue, Oct 20, 2015	11.37	11.53	10.93	11.19
1065	NASDAQ	AMID	Mon, Oct 19, 2015	11.57	11.70	11.01	11.42
1064	NASDAQ	AMID	Fri, Oct 16, 2015	12.16	12.18	11.47	11.70
1063	NASDAQ	AMID	Thu, Oct 15, 2015	11.27	12.00	10.99	11.94
1062	NASDAQ	AMID	Wed, Oct 14, 2015	11.00	11.55	10.81	11.34
1061	NASDAQ	AMID	Tue, Oct 13, 2015	10.62	11.32	10.61	11.02
1060	NASDAQ	AMID	Mon, Oct 12, 2015	11.81	11.81	10.58	10.84
1059	NASDAQ	AMID	Fri, Oct 9, 2015	12.20	12.20	11.71	11.78
1058	NASDAQ	AMID	Thu, Oct 8, 2015	11.84	12.20	11.72	12.18
1057	NASDAQ	AMID	Wed, Oct 7, 2015	12.10	12.40	11.53	11.86
1056	NASDAQ	AMID	Tue, Oct 6, 2015	11.40	12.50	11.33	12.08
1055	NASDAQ	AMID	Mon, Oct 5, 2015	11.31	11.40	11.24	11.34
1054	NASDAQ	AMID	Fri, Oct 2, 2015	11.10	11.30	10.90	11.18
1053	NASDAQ	AMID	Thu, Oct 1, 2015	11.25	11.25	10.81	11.10
1052	NASDAQ	AMID	Wed, Sep 30, 2015	10.94	11.24	10.90	11.08
1051	NASDAQ	AMID	Tue, Sep 29, 2015	10.80	11.00	10.55	10.91
1050	NASDAQ	AMID	Mon, Sep 28, 2015	10.80	10.90	10.55	10.89
1049	NASDAQ	AMID	Fri, Sep 25, 2015	11.15	11.15	10.75	10.87
1048	NASDAQ	AMID	Thu, Sep 24, 2015	10.75	11.01	10.45	11.00
1047	NASDAQ	AMID	Wed, Sep 23, 2015	11.12	11.12	10.61	10.75
1046	NASDAQ	AMID	Tue, Sep 22, 2015	11.00	11.24	10.75	11.03
1045	NASDAQ	AMID	Mon, Sep 21, 2015	10.75	11.28	10.60	11.20
1044	NASDAQ	AMID	Fri, Sep 18, 2015	10.58	10.80	10.50	10.77
1043	NASDAQ	AMID	Thu, Sep 17, 2015	10.53	10.75	10.42	10.64
1042	NASDAQ	AMID	Wed, Sep 16, 2015	10.43	10.70	10.35	10.48
1041	NASDAQ	AMID	Tue, Sep 15, 2015	10.35	10.59	10.25	10.41
1040	NASDAQ	AMID	Mon, Sep 14, 2015	10.20	10.35	10.10	10.35
1039	NASDAQ	AMID	Fri, Sep 11, 2015	9.97	10.25	9.97	10.25
1038	NASDAQ	AMID	Thu, Sep 10, 2015	10.52	10.52	9.81	10.01
1037	NASDAQ	AMID	Wed, Sep 9, 2015	12.25	12.55	11.50	11.93
1036	NASDAQ	AMID	Tue, Sep 8, 2015	12.38	12.52	12.00	12.07
1035	NASDAQ	AMID	Fri, Sep 4, 2015	12.82	12.99	12.23	12.41
1034	NASDAQ	AMID	Thu, Sep 3, 2015	13.20	13.47	12.78	12.95
1033	NASDAQ	AMID	Wed, Sep 2, 2015	13.96	13.96	12.80	13.21
1032	NASDAQ	AMID	Tue, Sep 1, 2015	14.12	14.47	13.46	13.54
1031	NASDAQ	AMID	Mon, Aug 31, 2015	13.75	14.92	13.20	14.31
1030	NASDAQ	AMID	Fri, Aug 28, 2015	13.89	14.28	13.49	13.77
1029	NASDAQ	AMID	Thu, Aug 27, 2015	13.01	14.14	13.01	13.84
1028	NASDAQ	AMID	Wed, Aug 26, 2015	13.77	13.80	12.56	12.86
1027	NASDAQ	AMID	Tue, Aug 25, 2015	12.22	13.85	11.96	13.74
1026	NASDAQ	AMID	Mon, Aug 24, 2015	13.80	13.80	11.28	12.32
1025	NASDAQ	AMID	Fri, Aug 21, 2015	13.67	13.86	12.87	13.43
1024	NASDAQ	AMID	Thu, Aug 20, 2015	14.77	14.77	13.61	13.85
1023	NASDAQ	AMID	Wed, Aug 19, 2015	15.37	15.76	14.75	14.75
1022	NASDAQ	AMID	Tue, Aug 18, 2015	14.21	15.42	14.05	15.36
1021	NASDAQ	AMID	Mon, Aug 17, 2015	14.36	15.07	14.02	14.20
1020	NASDAQ	AMID	Fri, Aug 14, 2015	14.53	15.08	14.00	14.08
1019	NASDAQ	AMID	Thu, Aug 13, 2015	14.75	15.49	14.17	14.38
1018	NASDAQ	AMID	Wed, Aug 12, 2015	14.65	15.14	13.26	14.43
1017	NASDAQ	AMID	Tue, Aug 11, 2015	10.77	16.71	10.77	14.39
1016	NASDAQ	AMID	Mon, Aug 10, 2015	9.64	10.32	9.01	9.78
1015	NASDAQ	AMID	Fri, Aug 7, 2015	9.98	10.15	9.29	9.60
1014	NASDAQ	AMID	Thu, Aug 6, 2015	10.00	10.13	9.46	9.90
1013	NASDAQ	AMID	Wed, Aug 5, 2015	10.36	10.51	9.68	9.91
1012	NASDAQ	AMID	Tue, Aug 4, 2015	11.00	11.15	10.10	10.29
1011	NASDAQ	AMID	Mon, Aug 3, 2015	11.41	11.52	10.62	10.94
1010	NASDAQ	AMID	Fri, Jul 31, 2015	12.60	12.75	11.75	11.88
1009	NASDAQ	AMID	Thu, Jul 30, 2015	13.15	13.54	12.59	12.77
1008	NASDAQ	AMID	Wed, Jul 29, 2015	13.18	13.32	12.65	13.15
1007	NASDAQ	AMID	Tue, Jul 28, 2015	13.25	13.55	12.95	13.26
1006	NASDAQ	AMID	Mon, Jul 27, 2015	12.65	13.39	12.65	13.19
1005	NASDAQ	AMID	Fri, Jul 24, 2015	11.90	12.92	11.90	12.64
1004	NASDAQ	AMID	Thu, Jul 23, 2015	12.07	12.25	11.74	11.84
1003	NASDAQ	AMID	Wed, Jul 22, 2015	12.16	12.93	11.84	12.12
1002	NASDAQ	AMID	Tue, Jul 21, 2015	12.90	13.30	12.10	12.34
1001	NASDAQ	AMID	Mon, Jul 20, 2015	13.07	13.23	12.70	13.00
1000	NASDAQ	AMID	Fri, Jul 17, 2015	13.94	13.95	13.09	13.20
999	NASDAQ	AMID	Thu, Jul 16, 2015	14.53	14.90	13.81	13.97
998	NASDAQ	AMID	Wed, Jul 15, 2015	15.37	15.90	14.32	14.57
997	NASDAQ	AMID	Tue, Jul 14, 2015	15.04	15.75	14.96	15.28
996	NASDAQ	AMID	Mon, Jul 13, 2015	14.82	15.32	14.77	14.96
995	NASDAQ	AMID	Fri, Jul 10, 2015	15.39	15.39	14.85	15.10
994	NASDAQ	AMID	Thu, Jul 9, 2015	15.11	15.31	14.78	15.18
993	NASDAQ	AMID	Wed, Jul 8, 2015	15.24	15.38	14.75	15.00
992	NASDAQ	AMID	Tue, Jul 7, 2015	15.07	15.58	14.85	15.47
991	NASDAQ	AMID	Mon, Jul 6, 2015	15.44	15.44	14.95	15.00
990	NASDAQ	AMID	Thu, Jul 2, 2015	15.54	15.98	15.50	15.61
989	NASDAQ	AMID	Wed, Jul 1, 2015	15.85	16.43	15.57	15.68
988	NASDAQ	AMID	Tue, Jun 30, 2015	16.45	16.50	15.75	16.08
987	NASDAQ	AMID	Mon, Jun 29, 2015	16.99	17.00	16.37	16.51
986	NASDAQ	AMID	Fri, Jun 26, 2015	17.28	17.28	16.80	17.26
985	NASDAQ	AMID	Thu, Jun 25, 2015	17.52	17.86	16.91	17.18
984	NASDAQ	AMID	Wed, Jun 24, 2015	18.00	18.00	17.52	17.83
983	NASDAQ	AMID	Tue, Jun 23, 2015	17.16	18.05	16.97	17.81
982	NASDAQ	AMID	Mon, Jun 22, 2015	16.51	17.88	16.21	17.34
981	NASDAQ	AMID	Fri, Jun 19, 2015	16.70	17.00	16.30	16.30
980	NASDAQ	AMID	Thu, Jun 18, 2015	17.18	17.80	16.90	16.91
979	NASDAQ	AMID	Wed, Jun 17, 2015	17.75	17.97	17.11	17.12
978	NASDAQ	AMID	Tue, Jun 16, 2015	17.83	17.83	17.10	17.20
977	NASDAQ	AMID	Mon, Jun 15, 2015	17.55	17.83	17.55	17.75
976	NASDAQ	AMID	Fri, Jun 12, 2015	18.11	18.20	17.60	17.62
975	NASDAQ	AMID	Thu, Jun 11, 2015	18.15	18.34	18.10	18.11
974	NASDAQ	AMID	Wed, Jun 10, 2015	18.16	18.37	18.10	18.23
973	NASDAQ	AMID	Tue, Jun 9, 2015	18.52	18.52	17.77	17.90
972	NASDAQ	AMID	Mon, Jun 8, 2015	17.88	18.40	17.80	18.05
971	NASDAQ	AMID	Fri, Jun 5, 2015	18.29	18.72	17.60	18.05
970	NASDAQ	AMID	Thu, Jun 4, 2015	18.65	18.69	17.93	17.96
969	NASDAQ	AMID	Wed, Jun 3, 2015	18.74	18.75	18.42	18.59
968	NASDAQ	AMID	Tue, Jun 2, 2015	18.20	18.78	18.20	18.77
967	NASDAQ	AMID	Mon, Jun 1, 2015	18.25	18.35	18.00	18.24
966	NASDAQ	AMID	Fri, May 29, 2015	18.00	18.35	17.95	18.30
965	NASDAQ	AMID	Thu, May 28, 2015	17.90	18.03	17.87	18.03
964	NASDAQ	AMID	Wed, May 27, 2015	18.03	18.49	17.86	17.90
963	NASDAQ	AMID	Tue, May 26, 2015	17.86	18.47	17.86	17.92
962	NASDAQ	AMID	Fri, May 22, 2015	17.66	18.25	17.62	18.02
961	NASDAQ	AMID	Thu, May 21, 2015	17.86	17.95	17.60	17.82
960	NASDAQ	AMID	Wed, May 20, 2015	17.76	17.90	17.59	17.90
959	NASDAQ	AMID	Tue, May 19, 2015	17.99	18.24	17.76	17.77
958	NASDAQ	AMID	Mon, May 18, 2015	18.13	18.50	17.72	17.92
957	NASDAQ	AMID	Fri, May 15, 2015	17.74	18.33	17.30	18.32
956	NASDAQ	AMID	Thu, May 14, 2015	17.57	17.82	17.38	17.61
955	NASDAQ	AMID	Wed, May 13, 2015	18.27	18.27	17.31	17.71
954	NASDAQ	AMID	Tue, May 12, 2015	18.49	18.49	17.58	18.07
953	NASDAQ	AMID	Mon, May 11, 2015	18.23	18.46	18.05	18.42
952	NASDAQ	AMID	Fri, May 8, 2015	17.86	18.25	17.86	18.03
951	NASDAQ	AMID	Thu, May 7, 2015	17.06	17.70	17.00	17.68
950	NASDAQ	AMID	Wed, May 6, 2015	18.27	18.53	17.00	17.09
949	NASDAQ	AMID	Tue, May 5, 2015	18.26	18.27	17.78	18.18
948	NASDAQ	AMID	Mon, May 4, 2015	19.10	19.42	18.16	18.69
947	NASDAQ	AMID	Fri, May 1, 2015	18.98	19.00	18.50	18.95
946	NASDAQ	AMID	Thu, Apr 30, 2015	18.65	18.95	18.45	18.73
945	NASDAQ	AMID	Wed, Apr 29, 2015	18.00	18.57	17.79	18.57
944	NASDAQ	AMID	Tue, Apr 28, 2015	18.10	18.64	18.00	18.41
943	NASDAQ	AMID	Mon, Apr 27, 2015	18.28	18.31	17.68	18.00
942	NASDAQ	AMID	Fri, Apr 24, 2015	18.42	18.61	18.09	18.31
941	NASDAQ	AMID	Thu, Apr 23, 2015	18.06	19.14	18.06	18.39
940	NASDAQ	AMID	Wed, Apr 22, 2015	18.66	18.91	18.00	18.14
939	NASDAQ	AMID	Tue, Apr 21, 2015	18.08	19.17	17.96	18.51
938	NASDAQ	AMID	Mon, Apr 20, 2015	17.25	18.14	17.14	17.91
937	NASDAQ	AMID	Fri, Apr 17, 2015	17.43	17.56	17.11	17.14
936	NASDAQ	AMID	Thu, Apr 16, 2015	17.36	17.70	16.98	17.39
935	NASDAQ	AMID	Wed, Apr 15, 2015	16.96	17.70	16.96	17.34
934	NASDAQ	AMID	Tue, Apr 14, 2015	16.89	17.76	16.89	16.97
933	NASDAQ	AMID	Mon, Apr 13, 2015	17.07	17.70	16.70	16.92
932	NASDAQ	AMID	Fri, Apr 10, 2015	17.65	17.92	16.88	16.88
931	NASDAQ	AMID	Thu, Apr 9, 2015	17.50	18.15	17.50	17.74
930	NASDAQ	AMID	Wed, Apr 8, 2015	18.22	18.42	17.30	17.50
929	NASDAQ	AMID	Tue, Apr 7, 2015	17.15	18.77	17.15	18.27
928	NASDAQ	AMID	Mon, Apr 6, 2015	16.70	17.65	16.70	17.27
927	NASDAQ	AMID	Thu, Apr 2, 2015	16.70	17.10	16.70	16.70
926	NASDAQ	AMID	Wed, Apr 1, 2015	16.80	16.88	16.45	16.69
925	NASDAQ	AMID	Tue, Mar 31, 2015	16.60	16.86	16.25	16.60
924	NASDAQ	AMID	Mon, Mar 30, 2015	17.40	17.50	16.51	16.66
923	NASDAQ	AMID	Fri, Mar 27, 2015	17.17	17.25	16.76	17.15
922	NASDAQ	AMID	Thu, Mar 26, 2015	16.74	17.17	15.85	17.05
921	NASDAQ	AMID	Wed, Mar 25, 2015	16.50	16.99	16.22	16.70
920	NASDAQ	AMID	Tue, Mar 24, 2015	16.54	17.00	16.25	16.40
919	NASDAQ	AMID	Mon, Mar 23, 2015	16.66	16.99	16.40	16.50
918	NASDAQ	AMID	Fri, Mar 20, 2015	16.60	16.93	16.56	16.80
917	NASDAQ	AMID	Thu, Mar 19, 2015	16.56	16.99	16.55	16.61
916	NASDAQ	AMID	Wed, Mar 18, 2015	16.85	16.93	16.07	16.87
915	NASDAQ	AMID	Tue, Mar 17, 2015	16.30	16.87	16.30	16.81
914	NASDAQ	AMID	Mon, Mar 16, 2015	17.66	18.05	16.07	16.45
913	NASDAQ	AMID	Fri, Mar 13, 2015	18.22	18.68	17.52	17.52
912	NASDAQ	AMID	Thu, Mar 12, 2015	18.29	18.49	17.32	18.42
911	NASDAQ	AMID	Wed, Mar 11, 2015	17.70	18.45	17.70	18.19
910	NASDAQ	AMID	Tue, Mar 10, 2015	17.49	18.87	17.11	17.70
909	NASDAQ	AMID	Mon, Mar 9, 2015	18.13	18.75	17.75	18.07
908	NASDAQ	AMID	Fri, Mar 6, 2015	18.01	18.56	17.81	18.28
907	NASDAQ	AMID	Thu, Mar 5, 2015	18.07	18.68	17.76	18.13
906	NASDAQ	AMID	Wed, Mar 4, 2015	18.21	18.54	17.80	18.26
905	NASDAQ	AMID	Tue, Mar 3, 2015	17.75	18.80	17.75	18.21
904	NASDAQ	AMID	Mon, Mar 2, 2015	18.23	18.80	17.68	17.75
903	NASDAQ	AMID	Fri, Feb 27, 2015	18.61	18.63	18.16	18.33
902	NASDAQ	AMID	Thu, Feb 26, 2015	18.28	18.57	18.18	18.51
901	NASDAQ	AMID	Wed, Feb 25, 2015	18.90	19.08	18.20	18.35
900	NASDAQ	AMID	Tue, Feb 24, 2015	19.65	19.73	18.68	18.86
899	NASDAQ	AMID	Mon, Feb 23, 2015	18.70	19.96	18.66	19.65
898	NASDAQ	AMID	Fri, Feb 20, 2015	18.77	18.94	18.55	18.92
897	NASDAQ	AMID	Thu, Feb 19, 2015	18.63	18.90	18.50	18.69
896	NASDAQ	AMID	Wed, Feb 18, 2015	19.20	19.38	18.75	18.81
895	NASDAQ	AMID	Tue, Feb 17, 2015	19.00	19.44	18.76	19.27
894	NASDAQ	AMID	Fri, Feb 13, 2015	18.75	19.11	18.20	18.94
893	NASDAQ	AMID	Thu, Feb 12, 2015	18.60	19.10	18.10	18.50
892	NASDAQ	AMID	Wed, Feb 11, 2015	17.90	18.42	17.70	18.42
891	NASDAQ	AMID	Tue, Feb 10, 2015	18.95	18.95	17.80	17.91
890	NASDAQ	AMID	Mon, Feb 9, 2015	18.88	19.10	18.54	18.70
889	NASDAQ	AMID	Fri, Feb 6, 2015	18.99	18.99	18.11	18.83
888	NASDAQ	AMID	Thu, Feb 5, 2015	18.65	19.15	18.30	18.75
887	NASDAQ	AMID	Wed, Feb 4, 2015	18.31	18.63	17.85	18.32
886	NASDAQ	AMID	Tue, Feb 3, 2015	17.55	19.24	17.33	19.10
885	NASDAQ	AMID	Mon, Feb 2, 2015	17.32	18.20	17.21	17.59
884	NASDAQ	AMID	Fri, Jan 30, 2015	17.49	18.19	16.75	17.56
883	NASDAQ	AMID	Thu, Jan 29, 2015	17.52	18.19	17.46	17.51
882	NASDAQ	AMID	Wed, Jan 28, 2015	18.83	19.33	17.38	17.41
881	NASDAQ	AMID	Tue, Jan 27, 2015	17.93	18.82	17.79	18.82
880	NASDAQ	AMID	Mon, Jan 26, 2015	17.45	18.00	17.25	17.91
879	NASDAQ	AMID	Fri, Jan 23, 2015	17.83	17.88	17.42	17.50
878	NASDAQ	AMID	Thu, Jan 22, 2015	17.79	19.29	17.62	17.64
877	NASDAQ	AMID	Wed, Jan 21, 2015	17.44	18.30	17.33	17.75
876	NASDAQ	AMID	Tue, Jan 20, 2015	17.38	17.42	17.05	17.30
875	NASDAQ	AMID	Fri, Jan 16, 2015	17.27	18.11	16.88	17.66
874	NASDAQ	AMID	Thu, Jan 15, 2015	17.08	17.81	16.65	17.41
873	NASDAQ	AMID	Wed, Jan 14, 2015	16.16	17.15	15.71	17.04
872	NASDAQ	AMID	Tue, Jan 13, 2015	17.71	18.07	16.57	16.78
871	NASDAQ	AMID	Mon, Jan 12, 2015	17.35	17.80	17.20	17.55
870	NASDAQ	AMID	Fri, Jan 9, 2015	18.68	18.68	17.50	17.56
869	NASDAQ	AMID	Thu, Jan 8, 2015	18.20	19.25	18.00	18.74
868	NASDAQ	AMID	Wed, Jan 7, 2015	18.97	19.00	18.00	18.01
867	NASDAQ	AMID	Tue, Jan 6, 2015	19.74	19.99	18.44	18.67
866	NASDAQ	AMID	Mon, Jan 5, 2015	20.70	20.79	19.56	19.73
865	NASDAQ	AMID	Fri, Jan 2, 2015	19.69	21.17	19.51	20.78
864	NASDAQ	AMID	Wed, Dec 31, 2014	19.50	20.00	19.50	19.71
863	NASDAQ	AMID	Tue, Dec 30, 2014	19.01	20.05	19.00	19.69
862	NASDAQ	AMID	Mon, Dec 29, 2014	20.05	20.05	19.10	19.34
861	NASDAQ	AMID	Fri, Dec 26, 2014	20.25	20.86	19.80	19.81
860	NASDAQ	AMID	Wed, Dec 24, 2014	20.05	20.45	19.40	20.30
859	NASDAQ	AMID	Tue, Dec 23, 2014	20.00	21.35	19.22	20.05
858	NASDAQ	AMID	Mon, Dec 22, 2014	20.53	21.78	19.50	19.71
857	NASDAQ	AMID	Fri, Dec 19, 2014	19.19	21.27	18.64	20.64
856	NASDAQ	AMID	Thu, Dec 18, 2014	19.80	20.12	18.40	18.99
855	NASDAQ	AMID	Wed, Dec 17, 2014	19.30	20.30	19.01	19.60
854	NASDAQ	AMID	Tue, Dec 16, 2014	19.09	20.70	19.05	19.27
853	NASDAQ	AMID	Mon, Dec 15, 2014	20.46	21.59	19.25	19.52
852	NASDAQ	AMID	Fri, Dec 12, 2014	20.29	22.30	20.06	20.30
851	NASDAQ	AMID	Thu, Dec 11, 2014	20.11	22.08	19.70	20.19
850	NASDAQ	AMID	Wed, Dec 10, 2014	18.63	19.70	18.22	19.10
849	NASDAQ	AMID	Tue, Dec 9, 2014	18.71	19.29	18.50	19.09
848	NASDAQ	AMID	Mon, Dec 8, 2014	20.98	21.27	18.42	18.42
847	NASDAQ	AMID	Fri, Dec 5, 2014	20.83	21.34	20.75	20.98
846	NASDAQ	AMID	Thu, Dec 4, 2014	21.33	21.35	20.77	21.11
845	NASDAQ	AMID	Wed, Dec 3, 2014	21.41	21.41	20.72	20.75
844	NASDAQ	AMID	Tue, Dec 2, 2014	20.50	21.52	20.42	21.34
843	NASDAQ	AMID	Mon, Dec 1, 2014	22.01	22.43	19.71	20.75
842	NASDAQ	AMID	Fri, Nov 28, 2014	23.62	23.63	22.32	22.32
841	NASDAQ	AMID	Wed, Nov 26, 2014	24.00	24.11	23.80	23.80
840	NASDAQ	AMID	Tue, Nov 25, 2014	24.32	24.68	24.05	24.05
839	NASDAQ	AMID	Mon, Nov 24, 2014	25.13	25.13	24.05	24.48
838	NASDAQ	AMID	Fri, Nov 21, 2014	26.55	26.55	24.91	25.05
837	NASDAQ	AMID	Thu, Nov 20, 2014	25.24	26.20	25.13	25.72
836	NASDAQ	AMID	Wed, Nov 19, 2014	25.32	25.51	25.01	25.39
835	NASDAQ	AMID	Tue, Nov 18, 2014	24.75	25.48	24.75	25.40
834	NASDAQ	AMID	Mon, Nov 17, 2014	25.44	25.50	24.61	24.75
833	NASDAQ	AMID	Fri, Nov 14, 2014	25.75	27.36	25.21	25.21
832	NASDAQ	AMID	Thu, Nov 13, 2014	25.27	25.49	25.14	25.24
831	NASDAQ	AMID	Wed, Nov 12, 2014	26.57	26.96	25.47	25.50
830	NASDAQ	AMID	Tue, Nov 11, 2014	28.20	28.35	26.17	26.34
829	NASDAQ	AMID	Mon, Nov 10, 2014	28.15	28.15	27.14	27.79
828	NASDAQ	AMID	Fri, Nov 7, 2014	26.45	28.93	26.45	28.45
827	NASDAQ	AMID	Thu, Nov 6, 2014	25.64	26.80	25.51	26.80
826	NASDAQ	AMID	Wed, Nov 5, 2014	26.80	26.81	25.61	25.64
825	NASDAQ	AMID	Tue, Nov 4, 2014	28.54	28.65	26.71	26.71
824	NASDAQ	AMID	Mon, Nov 3, 2014	28.53	29.50	28.01	28.46
823	NASDAQ	AMID	Fri, Oct 31, 2014	28.67	28.67	28.11	28.50
822	NASDAQ	AMID	Thu, Oct 30, 2014	28.60	28.80	27.74	28.15
821	NASDAQ	AMID	Wed, Oct 29, 2014	29.53	29.53	28.40	28.93
820	NASDAQ	AMID	Tue, Oct 28, 2014	28.08	29.65	27.64	29.50
819	NASDAQ	AMID	Mon, Oct 27, 2014	27.65	28.44	27.00	28.25
818	NASDAQ	AMID	Fri, Oct 24, 2014	28.49	29.50	27.67	27.78
817	NASDAQ	AMID	Thu, Oct 23, 2014	27.95	29.42	27.15	28.99
816	NASDAQ	AMID	Wed, Oct 22, 2014	28.05	28.71	27.40	27.65
815	NASDAQ	AMID	Tue, Oct 21, 2014	27.44	28.05	26.53	27.57
814	NASDAQ	AMID	Mon, Oct 20, 2014	27.14	27.32	26.50	27.26
813	NASDAQ	AMID	Fri, Oct 17, 2014	26.91	27.13	26.10	27.03
812	NASDAQ	AMID	Thu, Oct 16, 2014	25.20	27.55	24.61	27.00
811	NASDAQ	AMID	Wed, Oct 15, 2014	24.75	25.19	23.53	25.19
810	NASDAQ	AMID	Tue, Oct 14, 2014	24.53	25.23	22.69	25.11
809	NASDAQ	AMID	Mon, Oct 13, 2014	25.82	25.82	24.16	24.65
808	NASDAQ	AMID	Fri, Oct 10, 2014	25.73	25.98	24.00	25.64
807	NASDAQ	AMID	Thu, Oct 9, 2014	27.75	28.27	25.73	26.12
806	NASDAQ	AMID	Wed, Oct 8, 2014	29.00	29.01	26.14	27.50
805	NASDAQ	AMID	Tue, Oct 7, 2014	29.02	29.23	28.90	29.00
804	NASDAQ	AMID	Mon, Oct 6, 2014	29.33	29.44	29.01	29.01
803	NASDAQ	AMID	Fri, Oct 3, 2014	29.10	29.43	29.00	29.35
802	NASDAQ	AMID	Thu, Oct 2, 2014	29.07	29.45	29.05	29.19
801	NASDAQ	AMID	Wed, Oct 1, 2014	28.95	29.18	28.95	29.10
800	NASDAQ	AMID	Tue, Sep 30, 2014	28.51	29.24	28.51	29.07
799	NASDAQ	AMID	Mon, Sep 29, 2014	28.72	28.83	28.51	28.55
798	NASDAQ	AMID	Fri, Sep 26, 2014	28.84	28.86	28.50	28.69
797	NASDAQ	AMID	Thu, Sep 25, 2014	28.87	28.87	28.11	28.50
796	NASDAQ	AMID	Wed, Sep 24, 2014	29.20	29.20	28.56	28.72
795	NASDAQ	AMID	Tue, Sep 23, 2014	29.93	30.27	29.00	29.05
794	NASDAQ	AMID	Mon, Sep 22, 2014	30.58	30.58	30.00	30.10
793	NASDAQ	AMID	Fri, Sep 19, 2014	30.74	30.96	30.30	30.30
792	NASDAQ	AMID	Thu, Sep 18, 2014	30.98	30.98	30.41	30.61
791	NASDAQ	AMID	Wed, Sep 17, 2014	30.72	30.99	30.26	30.83
790	NASDAQ	AMID	Tue, Sep 16, 2014	30.30	30.87	29.62	30.87
789	NASDAQ	AMID	Mon, Sep 15, 2014	29.84	29.98	29.24	29.93
788	NASDAQ	AMID	Fri, Sep 12, 2014	29.48	30.48	29.20	29.67
787	NASDAQ	AMID	Thu, Sep 11, 2014	29.60	29.73	29.36	29.36
786	NASDAQ	AMID	Wed, Sep 10, 2014	29.63	29.76	29.20	29.56
785	NASDAQ	AMID	Tue, Sep 9, 2014	29.60	29.77	29.44	29.72
784	NASDAQ	AMID	Mon, Sep 8, 2014	29.60	29.88	29.39	29.60
783	NASDAQ	AMID	Fri, Sep 5, 2014	29.45	29.78	29.36	29.48
782	NASDAQ	AMID	Thu, Sep 4, 2014	29.71	30.08	29.24	29.24
781	NASDAQ	AMID	Wed, Sep 3, 2014	29.80	30.06	29.54	29.78
780	NASDAQ	AMID	Tue, Sep 2, 2014	29.81	30.13	29.52	29.62
779	NASDAQ	AMID	Fri, Aug 29, 2014	29.76	30.09	29.75	29.81
778	NASDAQ	AMID	Thu, Aug 28, 2014	30.19	30.19	29.85	30.00
777	NASDAQ	AMID	Wed, Aug 27, 2014	30.16	30.24	30.03	30.07
776	NASDAQ	AMID	Tue, Aug 26, 2014	30.38	30.42	29.81	30.00
775	NASDAQ	AMID	Mon, Aug 25, 2014	30.36	30.47	30.12	30.19
774	NASDAQ	AMID	Fri, Aug 22, 2014	30.16	30.45	30.10	30.16
773	NASDAQ	AMID	Thu, Aug 21, 2014	30.15	30.39	29.95	30.00
772	NASDAQ	AMID	Wed, Aug 20, 2014	29.84	30.24	29.42	30.24
771	NASDAQ	AMID	Tue, Aug 19, 2014	29.80	30.26	29.24	29.74
770	NASDAQ	AMID	Mon, Aug 18, 2014	29.75	29.91	29.08	29.66
769	NASDAQ	AMID	Fri, Aug 15, 2014	30.00	30.14	29.63	29.84
768	NASDAQ	AMID	Thu, Aug 14, 2014	29.96	31.75	29.51	29.59
767	NASDAQ	AMID	Wed, Aug 13, 2014	30.18	30.18	29.11	29.73
766	NASDAQ	AMID	Tue, Aug 12, 2014	30.00	31.90	30.00	30.08
765	NASDAQ	AMID	Mon, Aug 11, 2014	31.10	32.01	29.95	29.95
764	NASDAQ	AMID	Fri, Aug 8, 2014	29.69	31.40	29.50	30.21
763	NASDAQ	AMID	Thu, Aug 7, 2014	29.76	30.69	29.38	29.59
762	NASDAQ	AMID	Wed, Aug 6, 2014	29.90	31.26	29.16	29.87
761	NASDAQ	AMID	Tue, Aug 5, 2014	30.24	31.01	28.60	30.18
760	NASDAQ	AMID	Mon, Aug 4, 2014	29.99	30.99	29.24	30.80
759	NASDAQ	AMID	Fri, Aug 1, 2014	29.48	29.99	28.60	29.94
758	NASDAQ	AMID	Thu, Jul 31, 2014	29.46	29.88	28.88	29.83
757	NASDAQ	AMID	Wed, Jul 30, 2014	30.60	31.14	29.90	29.90
756	NASDAQ	AMID	Tue, Jul 29, 2014	31.00	31.00	30.07	30.60
755	NASDAQ	AMID	Mon, Jul 28, 2014	29.30	30.94	29.10	30.94
754	NASDAQ	AMID	Fri, Jul 25, 2014	29.52	29.53	29.20	29.37
753	NASDAQ	AMID	Thu, Jul 24, 2014	29.40	29.75	28.86	29.63
752	NASDAQ	AMID	Wed, Jul 23, 2014	29.41	29.61	29.09	29.32
751	NASDAQ	AMID	Tue, Jul 22, 2014	28.96	29.50	28.90	29.50
750	NASDAQ	AMID	Mon, Jul 21, 2014	29.20	29.35	28.82	28.94
749	NASDAQ	AMID	Fri, Jul 18, 2014	29.43	29.43	28.78	29.23
748	NASDAQ	AMID	Thu, Jul 17, 2014	29.39	29.43	28.90	29.43
747	NASDAQ	AMID	Wed, Jul 16, 2014	28.86	29.40	28.50	29.29
746	NASDAQ	AMID	Tue, Jul 15, 2014	28.02	28.75	27.91	28.68
745	NASDAQ	AMID	Mon, Jul 14, 2014	28.10	28.28	27.91	28.00
744	NASDAQ	AMID	Fri, Jul 11, 2014	28.54	28.72	27.86	27.90
743	NASDAQ	AMID	Thu, Jul 10, 2014	28.50	28.57	28.03	28.03
742	NASDAQ	AMID	Wed, Jul 9, 2014	28.51	28.84	28.17	28.17
741	NASDAQ	AMID	Tue, Jul 8, 2014	28.24	28.68	28.04	28.45
740	NASDAQ	AMID	Mon, Jul 7, 2014	28.61	28.61	27.96	28.42
739	NASDAQ	AMID	Thu, Jul 3, 2014	29.40	29.40	28.47	28.47
738	NASDAQ	AMID	Wed, Jul 2, 2014	28.92	29.10	28.38	28.98
737	NASDAQ	AMID	Tue, Jul 1, 2014	28.79	29.36	28.05	29.00
736	NASDAQ	AMID	Mon, Jun 30, 2014	29.38	29.38	28.13	28.84
735	NASDAQ	AMID	Fri, Jun 27, 2014	29.25	29.25	28.33	28.75
734	NASDAQ	AMID	Thu, Jun 26, 2014	28.73	29.49	27.58	29.23
733	NASDAQ	AMID	Wed, Jun 25, 2014	28.93	28.93	28.10	28.72
732	NASDAQ	AMID	Tue, Jun 24, 2014	28.89	29.18	28.01	28.95
731	NASDAQ	AMID	Mon, Jun 23, 2014	29.45	30.14	28.39	28.77
730	NASDAQ	AMID	Fri, Jun 20, 2014	29.06	30.52	28.53	29.53
729	NASDAQ	AMID	Thu, Jun 19, 2014	29.25	29.40	28.88	29.03
728	NASDAQ	AMID	Wed, Jun 18, 2014	28.92	29.40	28.92	29.30
727	NASDAQ	AMID	Tue, Jun 17, 2014	29.14	29.38	28.99	29.15
726	NASDAQ	AMID	Mon, Jun 16, 2014	28.96	29.40	28.89	29.23
725	NASDAQ	AMID	Fri, Jun 13, 2014	28.95	29.16	28.74	29.01
724	NASDAQ	AMID	Thu, Jun 12, 2014	29.06	29.27	28.61	29.03
723	NASDAQ	AMID	Wed, Jun 11, 2014	28.89	28.95	28.41	28.95
722	NASDAQ	AMID	Tue, Jun 10, 2014	29.02	29.13	28.49	28.66
721	NASDAQ	AMID	Mon, Jun 9, 2014	29.33	29.60	29.00	29.17
720	NASDAQ	AMID	Fri, Jun 6, 2014	28.90	29.94	28.72	29.10
719	NASDAQ	AMID	Thu, Jun 5, 2014	29.38	29.41	28.84	28.97
718	NASDAQ	AMID	Wed, Jun 4, 2014	29.44	29.50	28.82	29.37
717	NASDAQ	AMID	Tue, Jun 3, 2014	29.72	30.00	28.97	29.34
716	NASDAQ	AMID	Mon, Jun 2, 2014	29.57	29.88	28.70	29.88
715	NASDAQ	AMID	Fri, May 30, 2014	28.36	29.66	28.12	29.57
714	NASDAQ	AMID	Thu, May 29, 2014	27.95	28.70	27.90	28.59
713	NASDAQ	AMID	Wed, May 28, 2014	27.43	27.98	27.40	27.94
712	NASDAQ	AMID	Tue, May 27, 2014	27.66	27.83	26.90	27.49
711	NASDAQ	AMID	Fri, May 23, 2014	27.70	27.90	27.52	27.73
710	NASDAQ	AMID	Thu, May 22, 2014	27.61	27.94	27.40	27.62
709	NASDAQ	AMID	Wed, May 21, 2014	27.41	27.97	27.29	27.75
708	NASDAQ	AMID	Tue, May 20, 2014	27.35	27.63	27.30	27.50
707	NASDAQ	AMID	Mon, May 19, 2014	27.50	27.73	27.23	27.44
706	NASDAQ	AMID	Fri, May 16, 2014	27.41	27.69	27.20	27.50
705	NASDAQ	AMID	Thu, May 15, 2014	27.53	27.66	26.87	27.25
704	NASDAQ	AMID	Wed, May 14, 2014	27.57	27.84	27.20	27.47
703	NASDAQ	AMID	Tue, May 13, 2014	26.79	27.57	26.79	27.50
702	NASDAQ	AMID	Mon, May 12, 2014	27.59	27.65	26.53	26.62
701	NASDAQ	AMID	Fri, May 9, 2014	26.84	27.70	26.64	27.43
700	NASDAQ	AMID	Thu, May 8, 2014	27.01	27.10	26.61	26.96
699	NASDAQ	AMID	Wed, May 7, 2014	26.99	27.47	26.75	26.82
698	NASDAQ	AMID	Tue, May 6, 2014	26.71	27.44	26.54	26.70
697	NASDAQ	AMID	Mon, May 5, 2014	27.14	27.88	26.86	27.04
696	NASDAQ	AMID	Fri, May 2, 2014	27.14	27.50	26.87	27.12
695	NASDAQ	AMID	Thu, May 1, 2014	27.18	27.47	27.00	27.03
694	NASDAQ	AMID	Wed, Apr 30, 2014	27.17	27.25	26.84	27.07
693	NASDAQ	AMID	Tue, Apr 29, 2014	27.05	27.62	27.00	27.00
692	NASDAQ	AMID	Mon, Apr 28, 2014	27.23	27.56	26.95	27.00
691	NASDAQ	AMID	Fri, Apr 25, 2014	26.82	27.15	26.75	27.15
690	NASDAQ	AMID	Thu, Apr 24, 2014	26.98	27.23	26.84	26.93
689	NASDAQ	AMID	Wed, Apr 23, 2014	26.82	27.14	26.73	27.00
688	NASDAQ	AMID	Tue, Apr 22, 2014	26.85	27.10	26.83	27.10
687	NASDAQ	AMID	Mon, Apr 21, 2014	26.92	27.05	26.52	26.85
686	NASDAQ	AMID	Thu, Apr 17, 2014	26.65	26.95	26.35	26.81
685	NASDAQ	AMID	Wed, Apr 16, 2014	26.63	26.91	26.42	26.80
684	NASDAQ	AMID	Tue, Apr 15, 2014	26.53	26.72	26.20	26.68
683	NASDAQ	AMID	Mon, Apr 14, 2014	26.67	26.88	26.54	26.60
682	NASDAQ	AMID	Fri, Apr 11, 2014	26.33	26.69	26.21	26.48
681	NASDAQ	AMID	Thu, Apr 10, 2014	26.42	26.64	26.02	26.60
680	NASDAQ	AMID	Wed, Apr 9, 2014	26.09	26.64	26.05	26.51
679	NASDAQ	AMID	Tue, Apr 8, 2014	26.21	26.24	25.72	25.97
678	NASDAQ	AMID	Mon, Apr 7, 2014	26.13	26.20	25.90	26.14
677	NASDAQ	AMID	Fri, Apr 4, 2014	26.02	26.20	25.67	26.10
676	NASDAQ	AMID	Thu, Apr 3, 2014	25.77	26.15	25.62	26.02
675	NASDAQ	AMID	Wed, Apr 2, 2014	25.50	25.95	25.50	25.92
674	NASDAQ	AMID	Tue, Apr 1, 2014	25.46	25.77	25.39	25.50
673	NASDAQ	AMID	Mon, Mar 31, 2014	25.25	25.59	25.25	25.46
672	NASDAQ	AMID	Fri, Mar 28, 2014	25.57	25.72	25.25	25.25
671	NASDAQ	AMID	Thu, Mar 27, 2014	24.96	25.63	24.91	25.62
670	NASDAQ	AMID	Wed, Mar 26, 2014	25.42	25.46	25.02	25.30
669	NASDAQ	AMID	Tue, Mar 25, 2014	25.24	25.44	24.73	25.25
668	NASDAQ	AMID	Mon, Mar 24, 2014	25.42	25.79	25.00	25.24
667	NASDAQ	AMID	Fri, Mar 21, 2014	25.29	25.56	24.93	25.25
666	NASDAQ	AMID	Thu, Mar 20, 2014	24.85	25.47	24.63	25.11
665	NASDAQ	AMID	Wed, Mar 19, 2014	25.17	25.40	24.92	24.98
664	NASDAQ	AMID	Tue, Mar 18, 2014	25.29	25.43	24.73	25.25
663	NASDAQ	AMID	Mon, Mar 17, 2014	25.22	25.50	25.19	25.37
662	NASDAQ	AMID	Fri, Mar 14, 2014	25.48	25.50	24.64	25.29
661	NASDAQ	AMID	Thu, Mar 13, 2014	25.07	25.53	24.38	25.53
660	NASDAQ	AMID	Wed, Mar 12, 2014	25.25	25.38	24.62	25.11
659	NASDAQ	AMID	Tue, Mar 11, 2014	24.86	25.34	24.60	25.25
658	NASDAQ	AMID	Mon, Mar 10, 2014	25.18	25.48	24.63	25.16
657	NASDAQ	AMID	Fri, Mar 7, 2014	25.34	25.55	25.00	25.10
656	NASDAQ	AMID	Thu, Mar 6, 2014	24.83	25.66	24.45	25.38
655	NASDAQ	AMID	Wed, Mar 5, 2014	24.40	24.97	23.94	24.65
654	NASDAQ	AMID	Tue, Mar 4, 2014	24.23	24.38	23.58	24.37
653	NASDAQ	AMID	Mon, Mar 3, 2014	23.48	24.41	23.35	24.13
652	NASDAQ	AMID	Fri, Feb 28, 2014	23.60	23.69	23.13	23.52
651	NASDAQ	AMID	Thu, Feb 27, 2014	23.68	23.80	23.30	23.50
650	NASDAQ	AMID	Wed, Feb 26, 2014	23.17	23.80	22.94	23.54
649	NASDAQ	AMID	Tue, Feb 25, 2014	23.65	23.79	22.70	23.22
648	NASDAQ	AMID	Mon, Feb 24, 2014	23.84	24.00	23.65	23.65
647	NASDAQ	AMID	Fri, Feb 21, 2014	24.02	24.99	23.89	23.89
646	NASDAQ	AMID	Thu, Feb 20, 2014	23.37	24.77	23.37	24.12
645	NASDAQ	AMID	Wed, Feb 19, 2014	23.81	24.36	23.40	23.74
644	NASDAQ	AMID	Tue, Feb 18, 2014	24.81	25.20	23.77	24.05
643	NASDAQ	AMID	Fri, Feb 14, 2014	25.18	25.54	24.50	24.90
642	NASDAQ	AMID	Thu, Feb 13, 2014	25.18	25.55	24.90	25.23
641	NASDAQ	AMID	Wed, Feb 12, 2014	25.22	25.55	24.52	25.28
640	NASDAQ	AMID	Tue, Feb 11, 2014	25.50	25.85	24.42	25.26
639	NASDAQ	AMID	Mon, Feb 10, 2014	26.35	26.74	25.14	25.38
638	NASDAQ	AMID	Fri, Feb 7, 2014	26.58	26.85	26.38	26.45
637	NASDAQ	AMID	Thu, Feb 6, 2014	26.32	26.60	26.28	26.41
636	NASDAQ	AMID	Wed, Feb 5, 2014	26.25	26.34	26.10	26.31
635	NASDAQ	AMID	Tue, Feb 4, 2014	26.50	26.76	22.62	26.75
634	NASDAQ	AMID	Mon, Feb 3, 2014	26.63	26.63	26.23	26.60
633	NASDAQ	AMID	Fri, Jan 31, 2014	26.30	26.65	25.96	26.51
632	NASDAQ	AMID	Thu, Jan 30, 2014	26.50	26.68	26.20	26.63
631	NASDAQ	AMID	Wed, Jan 29, 2014	26.15	26.36	26.00	26.36
630	NASDAQ	AMID	Tue, Jan 28, 2014	25.80	26.38	25.80	26.35
629	NASDAQ	AMID	Mon, Jan 27, 2014	26.85	28.95	25.84	26.00
628	NASDAQ	AMID	Fri, Jan 24, 2014	26.36	26.70	26.15	26.15
627	NASDAQ	AMID	Thu, Jan 23, 2014	27.49	27.73	26.75	26.75
626	NASDAQ	AMID	Wed, Jan 22, 2014	27.45	27.99	27.45	27.86
625	NASDAQ	AMID	Tue, Jan 21, 2014	27.22	27.35	26.93	27.35
624	NASDAQ	AMID	Fri, Jan 17, 2014	26.70	27.28	26.64	26.71
623	NASDAQ	AMID	Thu, Jan 16, 2014	26.50	26.95	26.21	26.70
622	NASDAQ	AMID	Wed, Jan 15, 2014	26.46	26.72	25.87	26.50
621	NASDAQ	AMID	Tue, Jan 14, 2014	26.43	26.70	26.25	26.26
620	NASDAQ	AMID	Mon, Jan 13, 2014	26.23	27.85	25.46	26.40
619	NASDAQ	AMID	Fri, Jan 10, 2014	26.48	26.55	26.10	26.45
618	NASDAQ	AMID	Thu, Jan 9, 2014	26.38	26.92	25.70	26.47
617	NASDAQ	AMID	Wed, Jan 8, 2014	26.05	26.78	25.97	26.65
616	NASDAQ	AMID	Tue, Jan 7, 2014	26.10	26.35	25.80	25.81
615	NASDAQ	AMID	Mon, Jan 6, 2014	25.63	26.14	25.39	25.62
614	NASDAQ	AMID	Fri, Jan 3, 2014	25.53	25.80	24.95	25.49
613	NASDAQ	AMID	Thu, Jan 2, 2014	26.75	26.80	24.68	25.22
612	NASDAQ	AMID	Tue, Dec 31, 2013	27.01	27.97	26.62	27.08
611	NASDAQ	AMID	Mon, Dec 30, 2013	26.53	27.09	26.24	27.00
610	NASDAQ	AMID	Fri, Dec 27, 2013	27.28	27.85	26.80	26.80
609	NASDAQ	AMID	Thu, Dec 26, 2013	27.46	28.00	26.89	26.99
608	NASDAQ	AMID	Tue, Dec 24, 2013	26.82	28.80	26.82	27.47
607	NASDAQ	AMID	Mon, Dec 23, 2013	26.82	27.25	26.28	26.60
606	NASDAQ	AMID	Fri, Dec 20, 2013	25.67	26.41	25.53	26.12
605	NASDAQ	AMID	Thu, Dec 19, 2013	24.80	25.49	24.71	25.46
604	NASDAQ	AMID	Wed, Dec 18, 2013	24.26	24.76	23.82	24.52
603	NASDAQ	AMID	Tue, Dec 17, 2013	24.75	24.91	24.10	24.32
602	NASDAQ	AMID	Mon, Dec 16, 2013	23.74	24.99	23.58	24.76
601	NASDAQ	AMID	Fri, Dec 13, 2013	22.11	24.30	22.11	23.18
600	NASDAQ	AMID	Thu, Dec 12, 2013	22.27	22.70	22.00	22.00
599	NASDAQ	AMID	Wed, Dec 11, 2013	23.80	23.80	22.47	22.47
598	NASDAQ	AMID	Tue, Dec 10, 2013	23.59	24.30	23.40	23.92
597	NASDAQ	AMID	Mon, Dec 9, 2013	23.96	24.31	23.65	23.96
596	NASDAQ	AMID	Fri, Dec 6, 2013	23.92	24.31	23.66	24.00
595	NASDAQ	AMID	Thu, Dec 5, 2013	24.03	24.37	23.66	23.81
594	NASDAQ	AMID	Wed, Dec 4, 2013	23.99	24.32	23.60	24.00
593	NASDAQ	AMID	Tue, Dec 3, 2013	23.30	24.25	23.30	23.99
592	NASDAQ	AMID	Mon, Dec 2, 2013	23.83	24.19	23.19	23.54
591	NASDAQ	AMID	Fri, Nov 29, 2013	23.91	24.34	23.47	23.62
590	NASDAQ	AMID	Wed, Nov 27, 2013	23.82	24.30	23.41	24.05
589	NASDAQ	AMID	Tue, Nov 26, 2013	23.70	24.06	23.42	23.87
588	NASDAQ	AMID	Mon, Nov 25, 2013	23.73	24.99	23.69	23.69
587	NASDAQ	AMID	Fri, Nov 22, 2013	23.88	24.99	23.88	24.00
586	NASDAQ	AMID	Thu, Nov 21, 2013	24.03	24.34	23.80	23.95
585	NASDAQ	AMID	Wed, Nov 20, 2013	23.96	24.64	23.75	23.75
584	NASDAQ	AMID	Tue, Nov 19, 2013	25.19	25.19	23.63	24.07
583	NASDAQ	AMID	Mon, Nov 18, 2013	24.50	26.27	23.62	25.24
582	NASDAQ	AMID	Fri, Nov 15, 2013	24.01	24.50	23.80	24.50
581	NASDAQ	AMID	Thu, Nov 14, 2013	23.62	24.41	23.00	24.21
580	NASDAQ	AMID	Wed, Nov 13, 2013	22.64	23.99	22.64	23.88
579	NASDAQ	AMID	Tue, Nov 12, 2013	22.36	22.90	22.20	22.85
578	NASDAQ	AMID	Mon, Nov 11, 2013	22.98	23.06	22.12	22.25
577	NASDAQ	AMID	Fri, Nov 8, 2013	23.17	23.55	23.03	23.07
576	NASDAQ	AMID	Thu, Nov 7, 2013	23.25	24.08	22.72	23.16
575	NASDAQ	AMID	Wed, Nov 6, 2013	23.75	24.19	23.06	23.45
574	NASDAQ	AMID	Tue, Nov 5, 2013	24.13	24.25	23.57	23.57
573	NASDAQ	AMID	Mon, Nov 4, 2013	23.86	24.74	23.22	24.34
572	NASDAQ	AMID	Fri, Nov 1, 2013	24.14	24.15	22.38	23.90
571	NASDAQ	AMID	Thu, Oct 31, 2013	23.92	24.45	23.76	24.19
570	NASDAQ	AMID	Wed, Oct 30, 2013	24.00	24.80	24.00	24.49
569	NASDAQ	AMID	Tue, Oct 29, 2013	22.88	24.25	22.70	24.00
568	NASDAQ	AMID	Mon, Oct 28, 2013	22.72	22.88	22.40	22.88
567	NASDAQ	AMID	Fri, Oct 25, 2013	22.40	22.61	21.80	22.49
566	NASDAQ	AMID	Thu, Oct 24, 2013	20.82	22.30	20.82	22.00
565	NASDAQ	AMID	Wed, Oct 23, 2013	20.80	21.48	20.05	21.23
564	NASDAQ	AMID	Tue, Oct 22, 2013	21.00	21.78	20.74	21.52
563	NASDAQ	AMID	Mon, Oct 21, 2013	20.54	21.00	20.54	20.95
562	NASDAQ	AMID	Fri, Oct 18, 2013	20.99	20.99	20.29	20.54
561	NASDAQ	AMID	Thu, Oct 17, 2013	20.89	20.97	20.00	20.00
560	NASDAQ	AMID	Wed, Oct 16, 2013	20.28	20.88	20.07	20.67
559	NASDAQ	AMID	Tue, Oct 15, 2013	20.57	20.57	20.10	20.30
558	NASDAQ	AMID	Mon, Oct 14, 2013	20.65	20.99	20.65	20.88
557	NASDAQ	AMID	Fri, Oct 11, 2013	20.12	21.08	20.12	20.80
556	NASDAQ	AMID	Thu, Oct 10, 2013	19.77	20.28	19.77	20.28
555	NASDAQ	AMID	Wed, Oct 9, 2013	19.94	20.27	19.70	19.90
554	NASDAQ	AMID	Tue, Oct 8, 2013	19.80	20.05	19.69	20.05
553	NASDAQ	AMID	Mon, Oct 7, 2013	19.20	19.72	19.15	19.64
552	NASDAQ	AMID	Fri, Oct 4, 2013	18.81	19.48	17.51	19.20
551	NASDAQ	AMID	Thu, Oct 3, 2013	20.50	20.67	19.05	19.70
550	NASDAQ	AMID	Wed, Oct 2, 2013	19.99	20.75	19.40	20.07
549	NASDAQ	AMID	Tue, Oct 1, 2013	19.75	19.75	19.50	19.74
548	NASDAQ	AMID	Mon, Sep 30, 2013	20.50	20.51	19.77	19.95
547	NASDAQ	AMID	Fri, Sep 27, 2013	21.10	21.17	20.28	20.64
546	NASDAQ	AMID	Thu, Sep 26, 2013	21.20	21.21	21.10	21.10
545	NASDAQ	AMID	Wed, Sep 25, 2013	21.31	22.20	21.16	21.47
544	NASDAQ	AMID	Tue, Sep 24, 2013	21.75	21.99	21.10	21.16
543	NASDAQ	AMID	Mon, Sep 23, 2013	21.70	22.19	21.59	22.07
542	NASDAQ	AMID	Fri, Sep 20, 2013	21.77	22.39	21.60	22.31
541	NASDAQ	AMID	Thu, Sep 19, 2013	21.70	21.70	21.59	21.59
540	NASDAQ	AMID	Wed, Sep 18, 2013	21.73	21.89	21.54	21.73
539	NASDAQ	AMID	Tue, Sep 17, 2013	21.86	22.39	21.50	21.65
538	NASDAQ	AMID	Mon, Sep 16, 2013	21.57	22.29	21.57	22.15
537	NASDAQ	AMID	Fri, Sep 13, 2013	22.01	22.45	21.51	21.51
536	NASDAQ	AMID	Thu, Sep 12, 2013	22.35	22.44	22.01	22.01
535	NASDAQ	AMID	Wed, Sep 11, 2013	22.40	22.40	21.67	22.33
534	NASDAQ	AMID	Tue, Sep 10, 2013	22.35	22.60	22.25	22.51
533	NASDAQ	AMID	Mon, Sep 9, 2013	21.97	22.03	21.67	22.03
532	NASDAQ	AMID	Fri, Sep 6, 2013	22.25	22.25	21.28	22.03
531	NASDAQ	AMID	Thu, Sep 5, 2013	21.41	22.39	21.41	22.30
530	NASDAQ	AMID	Wed, Sep 4, 2013	22.22	22.50	21.80	22.49
529	NASDAQ	AMID	Tue, Sep 3, 2013	22.02	22.45	21.97	22.44
528	NASDAQ	AMID	Fri, Aug 30, 2013	21.59	22.10	21.11	22.00
527	NASDAQ	AMID	Thu, Aug 29, 2013	21.33	21.99	21.33	21.90
526	NASDAQ	AMID	Wed, Aug 28, 2013	21.20	21.59	21.10	21.46
525	NASDAQ	AMID	Tue, Aug 27, 2013	21.54	21.60	21.14	21.55
524	NASDAQ	AMID	Mon, Aug 26, 2013	21.89	21.89	21.41	21.80
523	NASDAQ	AMID	Fri, Aug 23, 2013	21.20	21.88	21.10	21.77
522	NASDAQ	AMID	Thu, Aug 22, 2013	21.01	21.19	21.01	21.08
521	NASDAQ	AMID	Wed, Aug 21, 2013	21.10	21.18	21.00	21.01
520	NASDAQ	AMID	Tue, Aug 20, 2013	21.23	21.23	20.90	21.01
519	NASDAQ	AMID	Mon, Aug 19, 2013	20.40	21.44	20.40	21.00
518	NASDAQ	AMID	Fri, Aug 16, 2013	20.25	20.26	20.00	20.10
517	NASDAQ	AMID	Thu, Aug 15, 2013	20.30	20.55	20.04	20.25
516	NASDAQ	AMID	Wed, Aug 14, 2013	20.41	20.49	20.22	20.35
515	NASDAQ	AMID	Tue, Aug 13, 2013	20.30	20.39	19.42	20.07
514	NASDAQ	AMID	Mon, Aug 12, 2013	19.29	19.54	18.71	18.71
513	NASDAQ	AMID	Fri, Aug 9, 2013	19.30	19.41	18.72	19.25
512	NASDAQ	AMID	Thu, Aug 8, 2013	19.78	20.04	19.10	19.25
511	NASDAQ	AMID	Wed, Aug 7, 2013	19.39	19.61	19.03	19.56
510	NASDAQ	AMID	Tue, Aug 6, 2013	19.10	19.29	19.01	19.20
509	NASDAQ	AMID	Mon, Aug 5, 2013	20.10	20.10	18.98	19.25
508	NASDAQ	AMID	Fri, Aug 2, 2013	21.13	21.13	20.40	20.56
507	NASDAQ	AMID	Thu, Aug 1, 2013	20.88	21.25	20.88	21.00
506	NASDAQ	AMID	Wed, Jul 31, 2013	20.25	21.12	20.25	21.05
505	NASDAQ	AMID	Tue, Jul 30, 2013	20.74	20.81	20.27	20.34
504	NASDAQ	AMID	Mon, Jul 29, 2013	21.56	21.92	20.72	20.73
503	NASDAQ	AMID	Fri, Jul 26, 2013	21.59	21.59	20.25	21.49
502	NASDAQ	AMID	Thu, Jul 25, 2013	19.70	21.34	19.70	21.26
501	NASDAQ	AMID	Wed, Jul 24, 2013	20.58	20.58	19.10	19.64
500	NASDAQ	AMID	Tue, Jul 23, 2013	21.37	21.37	20.50	20.54
499	NASDAQ	AMID	Mon, Jul 22, 2013	20.56	20.86	20.28	20.60
498	NASDAQ	AMID	Fri, Jul 19, 2013	20.02	20.50	20.00	20.50
497	NASDAQ	AMID	Thu, Jul 18, 2013	20.25	20.25	19.86	20.12
496	NASDAQ	AMID	Wed, Jul 17, 2013	20.00	20.57	19.65	20.35
495	NASDAQ	AMID	Tue, Jul 16, 2013	20.21	20.21	19.72	20.04
494	NASDAQ	AMID	Mon, Jul 15, 2013	20.39	20.64	19.78	20.19
493	NASDAQ	AMID	Fri, Jul 12, 2013	20.03	20.30	19.81	20.25
492	NASDAQ	AMID	Thu, Jul 11, 2013	20.58	20.68	19.73	19.94
491	NASDAQ	AMID	Wed, Jul 10, 2013	19.74	20.25	19.56	20.20
490	NASDAQ	AMID	Tue, Jul 9, 2013	20.33	20.67	19.49	19.66
489	NASDAQ	AMID	Mon, Jul 8, 2013	20.68	20.68	20.00	20.30
488	NASDAQ	AMID	Fri, Jul 5, 2013	20.89	20.89	20.46	20.51
487	NASDAQ	AMID	Wed, Jul 3, 2013	21.21	21.43	20.27	20.67
486	NASDAQ	AMID	Tue, Jul 2, 2013	21.09	21.43	21.09	21.21
485	NASDAQ	AMID	Mon, Jul 1, 2013	21.80	21.98	21.47	21.53
484	NASDAQ	AMID	Fri, Jun 28, 2013	22.11	22.47	21.50	21.65
483	NASDAQ	AMID	Thu, Jun 27, 2013	21.62	22.90	21.05	22.23
482	NASDAQ	AMID	Wed, Jun 26, 2013	20.31	21.57	20.31	21.26
481	NASDAQ	AMID	Tue, Jun 25, 2013	20.61	20.68	20.23	20.65
480	NASDAQ	AMID	Mon, Jun 24, 2013	21.07	21.07	20.01	20.76
479	NASDAQ	AMID	Fri, Jun 21, 2013	22.18	22.18	21.32	21.50
478	NASDAQ	AMID	Thu, Jun 20, 2013	22.12	22.27	21.74	22.06
477	NASDAQ	AMID	Wed, Jun 19, 2013	21.88	22.36	21.76	22.36
476	NASDAQ	AMID	Tue, Jun 18, 2013	22.35	22.62	21.75	22.32
475	NASDAQ	AMID	Mon, Jun 17, 2013	23.00	23.00	21.71	22.25
474	NASDAQ	AMID	Fri, Jun 14, 2013	22.16	23.00	21.28	22.90
473	NASDAQ	AMID	Thu, Jun 13, 2013	21.84	22.19	21.67	21.98
472	NASDAQ	AMID	Wed, Jun 12, 2013	22.00	22.18	21.60	21.86
471	NASDAQ	AMID	Tue, Jun 11, 2013	21.58	22.00	21.55	21.99
470	NASDAQ	AMID	Mon, Jun 10, 2013	21.40	21.90	21.40	21.88
469	NASDAQ	AMID	Fri, Jun 7, 2013	21.22	21.50	20.94	21.49
468	NASDAQ	AMID	Thu, Jun 6, 2013	20.55	21.39	19.55	20.81
467	NASDAQ	AMID	Wed, Jun 5, 2013	21.08	21.08	20.32	20.55
466	NASDAQ	AMID	Tue, Jun 4, 2013	21.68	21.74	19.47	20.80
465	NASDAQ	AMID	Mon, Jun 3, 2013	21.15	21.46	20.50	20.89
464	NASDAQ	AMID	Fri, May 31, 2013	21.41	21.55	21.03	21.04
463	NASDAQ	AMID	Thu, May 30, 2013	21.89	22.22	21.18	21.56
462	NASDAQ	AMID	Wed, May 29, 2013	21.52	22.07	21.07	21.94
461	NASDAQ	AMID	Tue, May 28, 2013	21.01	21.50	21.01	21.49
460	NASDAQ	AMID	Fri, May 24, 2013	20.97	21.42	20.37	21.00
459	NASDAQ	AMID	Thu, May 23, 2013	20.00	21.16	19.98	20.80
458	NASDAQ	AMID	Wed, May 22, 2013	20.50	21.60	20.50	20.75
457	NASDAQ	AMID	Tue, May 21, 2013	20.20	20.75	20.13	20.25
456	NASDAQ	AMID	Mon, May 20, 2013	19.98	20.41	19.69	20.13
455	NASDAQ	AMID	Fri, May 17, 2013	20.20	20.29	19.96	20.19
454	NASDAQ	AMID	Thu, May 16, 2013	20.20	20.20	19.51	19.96
453	NASDAQ	AMID	Wed, May 15, 2013	20.10	20.50	19.61	19.93
452	NASDAQ	AMID	Tue, May 14, 2013	20.20	20.25	19.48	19.91
451	NASDAQ	AMID	Mon, May 13, 2013	19.22	19.55	19.22	19.42
450	NASDAQ	AMID	Fri, May 10, 2013	19.19	19.53	18.26	19.20
449	NASDAQ	AMID	Thu, May 9, 2013	18.87	19.48	18.63	19.05
448	NASDAQ	AMID	Wed, May 8, 2013	18.49	18.80	18.45	18.74
447	NASDAQ	AMID	Tue, May 7, 2013	17.99	18.52	17.99	18.36
446	NASDAQ	AMID	Mon, May 6, 2013	18.03	18.20	17.66	18.15
445	NASDAQ	AMID	Fri, May 3, 2013	18.32	18.35	17.66	18.01
444	NASDAQ	AMID	Thu, May 2, 2013	19.00	19.00	18.64	18.82
443	NASDAQ	AMID	Wed, May 1, 2013	18.65	18.74	18.51	18.59
442	NASDAQ	AMID	Tue, Apr 30, 2013	19.04	19.08	18.63	18.65
441	NASDAQ	AMID	Mon, Apr 29, 2013	18.91	19.15	18.81	18.91
440	NASDAQ	AMID	Fri, Apr 26, 2013	18.10	19.11	18.10	18.90
439	NASDAQ	AMID	Thu, Apr 25, 2013	17.95	18.25	17.95	18.21
438	NASDAQ	AMID	Wed, Apr 24, 2013	17.85	18.15	17.85	17.94
437	NASDAQ	AMID	Tue, Apr 23, 2013	18.10	18.10	17.66	17.85
436	NASDAQ	AMID	Mon, Apr 22, 2013	17.09	17.82	17.01	17.70
435	NASDAQ	AMID	Fri, Apr 19, 2013	16.53	17.09	16.53	17.09
434	NASDAQ	AMID	Thu, Apr 18, 2013	16.95	17.01	16.50	16.69
433	NASDAQ	AMID	Wed, Apr 17, 2013	16.60	17.00	16.44	16.73
432	NASDAQ	AMID	Tue, Apr 16, 2013	16.50	16.93	16.33	16.45
431	NASDAQ	AMID	Mon, Apr 15, 2013	16.57	17.12	16.22	16.22
430	NASDAQ	AMID	Fri, Apr 12, 2013	16.85	16.90	16.42	16.50
429	NASDAQ	AMID	Thu, Apr 11, 2013	16.44	16.96	16.44	16.83
428	NASDAQ	AMID	Wed, Apr 10, 2013	16.98	17.51	16.83	16.94
427	NASDAQ	AMID	Tue, Apr 9, 2013	16.73	17.03	16.45	16.89
426	NASDAQ	AMID	Mon, Apr 8, 2013	16.28	16.83	16.28	16.73
425	NASDAQ	AMID	Fri, Apr 5, 2013	15.97	16.50	15.95	16.37
424	NASDAQ	AMID	Thu, Apr 4, 2013	16.10	16.30	15.65	16.10
423	NASDAQ	AMID	Wed, Apr 3, 2013	16.36	16.36	15.90	16.12
422	NASDAQ	AMID	Tue, Apr 2, 2013	16.25	17.09	16.17	16.48
421	NASDAQ	AMID	Mon, Apr 1, 2013	17.70	17.84	16.85	17.00
420	NASDAQ	AMID	Thu, Mar 28, 2013	17.75	18.20	17.75	17.89
419	NASDAQ	AMID	Wed, Mar 27, 2013	17.77	17.92	17.75	17.90
418	NASDAQ	AMID	Tue, Mar 26, 2013	17.76	17.99	17.76	17.79
417	NASDAQ	AMID	Mon, Mar 25, 2013	17.60	17.93	17.51	17.69
416	NASDAQ	AMID	Fri, Mar 22, 2013	17.09	17.65	17.02	17.57
415	NASDAQ	AMID	Thu, Mar 21, 2013	16.75	17.09	16.74	17.09
414	NASDAQ	AMID	Wed, Mar 20, 2013	16.70	16.80	16.65	16.79
413	NASDAQ	AMID	Tue, Mar 19, 2013	16.73	16.81	16.70	16.70
412	NASDAQ	AMID	Mon, Mar 18, 2013	16.84	16.88	16.73	16.73
411	NASDAQ	AMID	Fri, Mar 15, 2013	16.76	16.82	16.62	16.76
410	NASDAQ	AMID	Thu, Mar 14, 2013	16.65	16.80	16.65	16.75
409	NASDAQ	AMID	Wed, Mar 13, 2013	16.76	16.83	16.60	16.60
408	NASDAQ	AMID	Tue, Mar 12, 2013	16.61	16.84	16.36	16.75
407	NASDAQ	AMID	Mon, Mar 11, 2013	16.63	16.85	16.63	16.73
406	NASDAQ	AMID	Fri, Mar 8, 2013	16.81	16.94	16.71	16.80
405	NASDAQ	AMID	Thu, Mar 7, 2013	16.96	16.96	16.74	16.82
404	NASDAQ	AMID	Wed, Mar 6, 2013	16.99	17.00	16.75	16.77
403	NASDAQ	AMID	Tue, Mar 5, 2013	17.08	17.08	16.71	16.88
402	NASDAQ	AMID	Mon, Mar 4, 2013	16.93	17.10	16.75	16.91
401	NASDAQ	AMID	Fri, Mar 1, 2013	16.80	17.08	16.63	16.91
400	NASDAQ	AMID	Thu, Feb 28, 2013	17.00	17.06	16.78	16.85
399	NASDAQ	AMID	Wed, Feb 27, 2013	16.98	17.00	16.95	16.99
398	NASDAQ	AMID	Tue, Feb 26, 2013	17.00	17.05	16.88	16.93
397	NASDAQ	AMID	Mon, Feb 25, 2013	16.96	17.09	16.87	16.90
396	NASDAQ	AMID	Fri, Feb 22, 2013	16.96	17.09	16.84	16.96
395	NASDAQ	AMID	Thu, Feb 21, 2013	16.81	17.09	16.80	16.85
394	NASDAQ	AMID	Wed, Feb 20, 2013	16.88	17.14	16.88	16.92
393	NASDAQ	AMID	Tue, Feb 19, 2013	17.00	17.15	16.84	16.92
392	NASDAQ	AMID	Fri, Feb 15, 2013	17.00	17.05	16.93	16.99
391	NASDAQ	AMID	Thu, Feb 14, 2013	16.87	17.00	16.76	16.84
390	NASDAQ	AMID	Wed, Feb 13, 2013	17.00	17.15	16.75	16.75
389	NASDAQ	AMID	Tue, Feb 12, 2013	16.70	17.23	16.67	17.00
388	NASDAQ	AMID	Mon, Feb 11, 2013	16.84	17.02	16.64	16.80
387	NASDAQ	AMID	Fri, Feb 8, 2013	17.06	17.08	16.72	16.72
386	NASDAQ	AMID	Thu, Feb 7, 2013	16.71	17.06	16.66	16.71
385	NASDAQ	AMID	Wed, Feb 6, 2013	16.84	17.06	16.51	16.82
384	NASDAQ	AMID	Tue, Feb 5, 2013	16.50	16.81	16.23	16.65
383	NASDAQ	AMID	Mon, Feb 4, 2013	17.00	17.43	16.66	16.66
382	NASDAQ	AMID	Fri, Feb 1, 2013	17.10	17.30	16.65	16.99
381	NASDAQ	AMID	Thu, Jan 31, 2013	17.07	17.51	17.07	17.14
380	NASDAQ	AMID	Wed, Jan 30, 2013	17.37	17.51	17.00	17.10
379	NASDAQ	AMID	Tue, Jan 29, 2013	17.68	17.97	17.38	17.53
378	NASDAQ	AMID	Mon, Jan 28, 2013	18.01	18.19	17.35	17.85
377	NASDAQ	AMID	Fri, Jan 25, 2013	17.93	18.50	17.93	18.08
376	NASDAQ	AMID	Thu, Jan 24, 2013	18.18	18.18	17.85	18.10
375	NASDAQ	AMID	Wed, Jan 23, 2013	18.31	18.68	17.36	17.92
374	NASDAQ	AMID	Tue, Jan 22, 2013	18.21	18.79	18.00	18.05
373	NASDAQ	AMID	Fri, Jan 18, 2013	18.89	18.89	17.78	17.83
372	NASDAQ	AMID	Thu, Jan 17, 2013	17.36	18.68	17.36	18.40
371	NASDAQ	AMID	Wed, Jan 16, 2013	16.33	17.32	16.33	17.01
370	NASDAQ	AMID	Tue, Jan 15, 2013	16.10	16.87	16.09	16.41
369	NASDAQ	AMID	Mon, Jan 14, 2013	16.19	16.38	15.95	15.95
368	NASDAQ	AMID	Fri, Jan 11, 2013	15.90	16.40	15.80	15.95
367	NASDAQ	AMID	Thu, Jan 10, 2013	15.85	16.11	15.82	15.92
366	NASDAQ	AMID	Wed, Jan 9, 2013	15.85	16.20	15.83	15.89
365	NASDAQ	AMID	Tue, Jan 8, 2013	16.31	16.49	15.57	15.89
364	NASDAQ	AMID	Mon, Jan 7, 2013	16.21	16.50	16.21	16.38
363	NASDAQ	AMID	Fri, Jan 4, 2013	16.03	16.37	15.70	16.23
362	NASDAQ	AMID	Thu, Jan 3, 2013	15.32	16.03	14.92	16.00
361	NASDAQ	AMID	Wed, Jan 2, 2013	13.74	15.09	13.74	15.07
360	NASDAQ	AMID	Mon, Dec 31, 2012	13.57	13.87	13.11	13.64
359	NASDAQ	AMID	Fri, Dec 28, 2012	14.10	14.27	13.62	13.70
358	NASDAQ	AMID	Thu, Dec 27, 2012	14.55	14.69	14.15	14.24
357	NASDAQ	AMID	Wed, Dec 26, 2012	14.97	15.22	14.33	14.48
356	NASDAQ	AMID	Mon, Dec 24, 2012	14.53	15.04	14.31	14.51
355	NASDAQ	AMID	Fri, Dec 21, 2012	14.74	15.15	14.15	14.52
354	NASDAQ	AMID	Thu, Dec 20, 2012	14.86	15.49	14.66	15.12
353	NASDAQ	AMID	Wed, Dec 19, 2012	14.50	15.00	14.28	14.99
352	NASDAQ	AMID	Tue, Dec 18, 2012	14.71	14.79	14.45	14.68
351	NASDAQ	AMID	Mon, Dec 17, 2012	14.67	15.05	14.67	14.78
350	NASDAQ	AMID	Fri, Dec 14, 2012	14.79	14.79	14.54	14.57
349	NASDAQ	AMID	Thu, Dec 13, 2012	14.88	15.25	14.13	14.79
348	NASDAQ	AMID	Wed, Dec 12, 2012	15.17	15.25	14.52	14.76
347	NASDAQ	AMID	Tue, Dec 11, 2012	15.01	15.15	14.50	14.67
346	NASDAQ	AMID	Mon, Dec 10, 2012	15.04	15.20	15.01	15.04
345	NASDAQ	AMID	Fri, Dec 7, 2012	15.66	15.98	15.13	15.13
344	NASDAQ	AMID	Thu, Dec 6, 2012	15.46	15.46	15.15	15.45
343	NASDAQ	AMID	Wed, Dec 5, 2012	15.56	15.96	15.28	15.75
342	NASDAQ	AMID	Tue, Dec 4, 2012	15.72	15.95	15.10	15.62
341	NASDAQ	AMID	Mon, Dec 3, 2012	16.38	16.52	15.85	15.96
340	NASDAQ	AMID	Fri, Nov 30, 2012	16.46	16.51	16.25	16.25
339	NASDAQ	AMID	Thu, Nov 29, 2012	16.90	16.90	16.55	16.72
338	NASDAQ	AMID	Wed, Nov 28, 2012	16.85	17.00	16.37	16.90
337	NASDAQ	AMID	Tue, Nov 27, 2012	16.45	16.79	16.45	16.68
336	NASDAQ	AMID	Mon, Nov 26, 2012	16.19	16.38	16.15	16.37
335	NASDAQ	AMID	Fri, Nov 23, 2012	16.20	16.27	16.06	16.08
334	NASDAQ	AMID	Wed, Nov 21, 2012	16.14	16.18	16.00	16.10
333	NASDAQ	AMID	Tue, Nov 20, 2012	16.71	16.93	15.71	16.28
332	NASDAQ	AMID	Mon, Nov 19, 2012	16.61	16.89	16.56	16.60
331	NASDAQ	AMID	Fri, Nov 16, 2012	16.05	16.64	15.79	16.47
330	NASDAQ	AMID	Thu, Nov 15, 2012	16.56	16.60	15.00	15.94
329	NASDAQ	AMID	Wed, Nov 14, 2012	17.58	17.89	17.19	17.44
328	NASDAQ	AMID	Tue, Nov 13, 2012	18.43	18.43	17.36	17.62
327	NASDAQ	AMID	Mon, Nov 12, 2012	18.50	18.70	18.19	18.54
326	NASDAQ	AMID	Fri, Nov 9, 2012	18.73	19.04	18.50	18.50
325	NASDAQ	AMID	Thu, Nov 8, 2012	18.81	18.93	18.59	18.59
324	NASDAQ	AMID	Wed, Nov 7, 2012	18.63	19.04	18.59	18.91
323	NASDAQ	AMID	Tue, Nov 6, 2012	18.53	18.72	18.51	18.60
322	NASDAQ	AMID	Mon, Nov 5, 2012	18.90	19.00	18.50	18.50
321	NASDAQ	AMID	Fri, Nov 2, 2012	19.00	19.20	18.92	19.07
320	NASDAQ	AMID	Thu, Nov 1, 2012	19.10	19.10	18.92	19.05
319	NASDAQ	AMID	Wed, Oct 31, 2012	19.20	19.20	19.09	19.09
318	NASDAQ	AMID	Fri, Oct 26, 2012	19.14	19.22	19.06	19.21
317	NASDAQ	AMID	Thu, Oct 25, 2012	19.61	19.61	19.11	19.20
316	NASDAQ	AMID	Wed, Oct 24, 2012	19.69	19.69	19.23	19.23
315	NASDAQ	AMID	Tue, Oct 23, 2012	19.45	19.50	19.16	19.44
314	NASDAQ	AMID	Mon, Oct 22, 2012	19.25	19.25	19.15	19.15
313	NASDAQ	AMID	Fri, Oct 19, 2012	19.18	19.31	19.06	19.23
312	NASDAQ	AMID	Thu, Oct 18, 2012	19.26	19.29	19.21	19.22
311	NASDAQ	AMID	Wed, Oct 17, 2012	19.25	19.54	19.22	19.22
310	NASDAQ	AMID	Tue, Oct 16, 2012	19.32	19.78	19.28	19.35
309	NASDAQ	AMID	Mon, Oct 15, 2012	19.15	19.66	19.00	19.35
308	NASDAQ	AMID	Fri, Oct 12, 2012	19.00	19.09	19.00	19.06
307	NASDAQ	AMID	Thu, Oct 11, 2012	19.10	19.15	19.01	19.04
306	NASDAQ	AMID	Wed, Oct 10, 2012	19.05	19.27	19.02	19.10
305	NASDAQ	AMID	Tue, Oct 9, 2012	19.10	19.35	19.00	19.13
304	NASDAQ	AMID	Mon, Oct 8, 2012	19.25	19.29	19.00	19.07
303	NASDAQ	AMID	Fri, Oct 5, 2012	19.15	19.46	19.15	19.15
302	NASDAQ	AMID	Thu, Oct 4, 2012	18.88	19.14	18.77	19.10
301	NASDAQ	AMID	Wed, Oct 3, 2012	19.17	19.17	18.95	18.96
300	NASDAQ	AMID	Tue, Oct 2, 2012	19.48	19.50	19.08	19.20
299	NASDAQ	AMID	Mon, Oct 1, 2012	19.06	19.99	19.06	19.17
298	NASDAQ	AMID	Fri, Sep 28, 2012	18.80	18.86	18.75	18.86
297	NASDAQ	AMID	Thu, Sep 27, 2012	18.72	18.84	18.62	18.80
296	NASDAQ	AMID	Wed, Sep 26, 2012	18.81	18.89	18.68	18.80
295	NASDAQ	AMID	Tue, Sep 25, 2012	18.62	18.89	18.62	18.71
294	NASDAQ	AMID	Mon, Sep 24, 2012	18.87	19.00	18.65	18.65
293	NASDAQ	AMID	Fri, Sep 21, 2012	18.70	18.76	18.64	18.73
292	NASDAQ	AMID	Thu, Sep 20, 2012	18.63	18.96	18.63	18.66
291	NASDAQ	AMID	Wed, Sep 19, 2012	18.70	18.82	18.63	18.68
290	NASDAQ	AMID	Tue, Sep 18, 2012	18.79	18.85	18.63	18.65
289	NASDAQ	AMID	Mon, Sep 17, 2012	18.93	18.93	18.71	18.79
288	NASDAQ	AMID	Fri, Sep 14, 2012	18.71	19.00	18.71	18.80
287	NASDAQ	AMID	Thu, Sep 13, 2012	18.85	18.92	18.71	18.75
286	NASDAQ	AMID	Wed, Sep 12, 2012	19.00	19.00	18.71	18.79
285	NASDAQ	AMID	Tue, Sep 11, 2012	19.33	19.33	19.00	19.00
284	NASDAQ	AMID	Mon, Sep 10, 2012	19.89	19.89	19.31	19.33
283	NASDAQ	AMID	Fri, Sep 7, 2012	19.03	19.74	18.95	19.44
282	NASDAQ	AMID	Thu, Sep 6, 2012	18.90	19.17	18.85	18.91
281	NASDAQ	AMID	Wed, Sep 5, 2012	19.25	19.25	18.56	18.70
280	NASDAQ	AMID	Tue, Sep 4, 2012	19.44	19.49	19.25	19.30
279	NASDAQ	AMID	Fri, Aug 31, 2012	19.41	19.72	19.20	19.44
278	NASDAQ	AMID	Thu, Aug 30, 2012	20.02	20.03	19.20	19.20
277	NASDAQ	AMID	Wed, Aug 29, 2012	20.02	20.42	19.97	20.02
276	NASDAQ	AMID	Tue, Aug 28, 2012	20.23	20.46	19.80	20.02
275	NASDAQ	AMID	Mon, Aug 27, 2012	20.42	20.42	20.20	20.22
274	NASDAQ	AMID	Fri, Aug 24, 2012	20.25	20.32	20.00	20.32
273	NASDAQ	AMID	Thu, Aug 23, 2012	20.60	20.60	20.02	20.32
272	NASDAQ	AMID	Wed, Aug 22, 2012	20.50	20.72	20.45	20.71
271	NASDAQ	AMID	Tue, Aug 21, 2012	20.58	20.60	20.29	20.53
270	NASDAQ	AMID	Mon, Aug 20, 2012	20.24	21.13	20.24	20.48
269	NASDAQ	AMID	Fri, Aug 17, 2012	20.26	20.46	20.20	20.30
268	NASDAQ	AMID	Thu, Aug 16, 2012	20.00	20.99	19.07	20.38
267	NASDAQ	AMID	Wed, Aug 15, 2012	20.71	20.75	19.58	19.99
266	NASDAQ	AMID	Tue, Aug 14, 2012	21.50	21.50	20.95	21.00
265	NASDAQ	AMID	Mon, Aug 13, 2012	21.02	21.52	21.02	21.31
264	NASDAQ	AMID	Fri, Aug 10, 2012	21.00	21.22	20.86	21.14
263	NASDAQ	AMID	Thu, Aug 9, 2012	20.74	21.09	20.63	20.85
262	NASDAQ	AMID	Wed, Aug 8, 2012	20.86	21.05	20.86	20.88
261	NASDAQ	AMID	Tue, Aug 7, 2012	21.12	21.12	19.91	20.60
260	NASDAQ	AMID	Mon, Aug 6, 2012	21.97	21.97	20.76	20.76
259	NASDAQ	AMID	Fri, Aug 3, 2012	20.18	22.31	20.18	21.70
258	NASDAQ	AMID	Thu, Aug 2, 2012	20.61	21.20	20.45	20.52
257	NASDAQ	AMID	Wed, Aug 1, 2012	20.61	21.17	20.50	20.50
256	NASDAQ	AMID	Tue, Jul 31, 2012	21.26	21.30	20.67	20.69
255	NASDAQ	AMID	Mon, Jul 30, 2012	20.89	21.22	20.72	20.92
254	NASDAQ	AMID	Fri, Jul 27, 2012	20.64	20.96	20.56	20.78
253	NASDAQ	AMID	Thu, Jul 26, 2012	20.74	21.10	20.35	20.55
252	NASDAQ	AMID	Wed, Jul 25, 2012	21.11	21.37	20.55	20.55
251	NASDAQ	AMID	Tue, Jul 24, 2012	21.54	21.54	20.76	20.78
250	NASDAQ	AMID	Mon, Jul 23, 2012	21.58	21.75	21.22	21.75
249	NASDAQ	AMID	Fri, Jul 20, 2012	21.55	21.88	21.53	21.60
248	NASDAQ	AMID	Thu, Jul 19, 2012	21.45	21.83	21.41	21.41
247	NASDAQ	AMID	Wed, Jul 18, 2012	20.77	21.41	20.77	21.41
246	NASDAQ	AMID	Tue, Jul 17, 2012	20.29	20.62	20.11	20.59
245	NASDAQ	AMID	Mon, Jul 16, 2012	20.10	20.30	20.08	20.15
244	NASDAQ	AMID	Fri, Jul 13, 2012	20.12	20.12	20.00	20.00
243	NASDAQ	AMID	Thu, Jul 12, 2012	19.65	20.14	19.65	20.05
242	NASDAQ	AMID	Wed, Jul 11, 2012	19.98	19.98	19.50	19.85
241	NASDAQ	AMID	Tue, Jul 10, 2012	20.03	20.10	19.86	19.86
240	NASDAQ	AMID	Mon, Jul 9, 2012	20.23	20.23	20.00	20.00
239	NASDAQ	AMID	Fri, Jul 6, 2012	20.26	20.26	19.90	20.19
238	NASDAQ	AMID	Thu, Jul 5, 2012	20.17	20.28	20.08	20.16
237	NASDAQ	AMID	Tue, Jul 3, 2012	19.83	19.95	19.82	19.95
236	NASDAQ	AMID	Mon, Jul 2, 2012	19.56	19.96	19.50	19.79
235	NASDAQ	AMID	Fri, Jun 29, 2012	19.77	19.83	19.52	19.52
234	NASDAQ	AMID	Thu, Jun 28, 2012	19.76	19.80	19.40	19.80
233	NASDAQ	AMID	Wed, Jun 27, 2012	19.75	20.17	19.39	19.45
232	NASDAQ	AMID	Tue, Jun 26, 2012	19.69	20.24	19.69	20.04
231	NASDAQ	AMID	Mon, Jun 25, 2012	20.13	20.41	19.55	19.86
230	NASDAQ	AMID	Fri, Jun 22, 2012	20.10	20.38	19.81	20.38
229	NASDAQ	AMID	Thu, Jun 21, 2012	20.14	20.29	19.60	20.28
228	NASDAQ	AMID	Wed, Jun 20, 2012	20.25	20.29	19.75	20.27
227	NASDAQ	AMID	Tue, Jun 19, 2012	19.84	20.22	19.52	20.22
226	NASDAQ	AMID	Mon, Jun 18, 2012	19.95	20.02	19.63	19.97
225	NASDAQ	AMID	Fri, Jun 15, 2012	19.80	20.22	19.35	20.22
224	NASDAQ	AMID	Thu, Jun 14, 2012	20.01	20.66	19.75	19.75
223	NASDAQ	AMID	Wed, Jun 13, 2012	20.41	20.41	19.74	20.15
222	NASDAQ	AMID	Tue, Jun 12, 2012	20.49	21.00	19.83	20.05
221	NASDAQ	AMID	Mon, Jun 11, 2012	19.50	20.43	19.49	20.30
220	NASDAQ	AMID	Fri, Jun 8, 2012	19.70	19.70	19.31	19.42
219	NASDAQ	AMID	Thu, Jun 7, 2012	19.71	19.78	19.50	19.62
218	NASDAQ	AMID	Wed, Jun 6, 2012	20.18	20.18	19.21	19.25
217	NASDAQ	AMID	Tue, Jun 5, 2012	19.29	20.38	18.90	20.36
216	NASDAQ	AMID	Mon, Jun 4, 2012	19.71	19.71	18.78	19.20
215	NASDAQ	AMID	Fri, Jun 1, 2012	19.52	19.92	19.50	19.89
214	NASDAQ	AMID	Thu, May 31, 2012	19.38	19.80	19.28	19.74
213	NASDAQ	AMID	Wed, May 30, 2012	19.37	19.47	18.91	19.29
212	NASDAQ	AMID	Tue, May 29, 2012	19.72	19.85	19.50	19.50
211	NASDAQ	AMID	Fri, May 25, 2012	20.00	20.00	19.75	19.90
210	NASDAQ	AMID	Thu, May 24, 2012	19.00	20.00	18.89	20.00
209	NASDAQ	AMID	Wed, May 23, 2012	18.77	18.99	18.60	18.92
208	NASDAQ	AMID	Tue, May 22, 2012	18.85	19.07	18.80	18.90
207	NASDAQ	AMID	Mon, May 21, 2012	19.06	19.17	18.43	19.01
206	NASDAQ	AMID	Fri, May 18, 2012	19.06	19.32	18.63	18.96
205	NASDAQ	AMID	Thu, May 17, 2012	19.58	19.58	18.18	19.16
204	NASDAQ	AMID	Wed, May 16, 2012	19.75	19.75	19.44	19.69
203	NASDAQ	AMID	Tue, May 15, 2012	20.53	21.05	19.62	19.76
202	NASDAQ	AMID	Mon, May 14, 2012	20.55	20.55	20.30	20.49
201	NASDAQ	AMID	Fri, May 11, 2012	20.30	20.51	20.30	20.47
200	NASDAQ	AMID	Thu, May 10, 2012	20.67	20.95	20.26	20.40
199	NASDAQ	AMID	Wed, May 9, 2012	20.85	20.85	20.41	20.56
198	NASDAQ	AMID	Tue, May 8, 2012	20.94	21.18	20.61	21.08
197	NASDAQ	AMID	Mon, May 7, 2012	21.11	21.17	20.99	21.00
196	NASDAQ	AMID	Fri, May 4, 2012	21.82	21.82	21.06	21.10
195	NASDAQ	AMID	Thu, May 3, 2012	22.56	22.56	21.71	21.79
194	NASDAQ	AMID	Wed, May 2, 2012	22.50	23.17	22.47	22.77
193	NASDAQ	AMID	Tue, May 1, 2012	22.11	22.50	22.00	22.45
192	NASDAQ	AMID	Mon, Apr 30, 2012	21.84	22.36	21.84	22.23
191	NASDAQ	AMID	Fri, Apr 27, 2012	21.21	21.76	21.00	21.76
190	NASDAQ	AMID	Thu, Apr 26, 2012	21.24	21.29	21.21	21.29
189	NASDAQ	AMID	Wed, Apr 25, 2012	21.31	21.32	21.21	21.26
188	NASDAQ	AMID	Tue, Apr 24, 2012	21.37	21.65	21.30	21.30
187	NASDAQ	AMID	Mon, Apr 23, 2012	21.50	22.00	21.30	21.37
186	NASDAQ	AMID	Fri, Apr 20, 2012	21.50	21.50	21.30	21.49
185	NASDAQ	AMID	Thu, Apr 19, 2012	21.36	21.60	21.35	21.35
184	NASDAQ	AMID	Wed, Apr 18, 2012	21.67	21.67	21.24	21.46
183	NASDAQ	AMID	Tue, Apr 17, 2012	21.38	21.95	21.38	21.81
182	NASDAQ	AMID	Mon, Apr 16, 2012	21.63	21.84	21.34	21.34
181	NASDAQ	AMID	Fri, Apr 13, 2012	21.59	21.85	21.33	21.75
180	NASDAQ	AMID	Thu, Apr 12, 2012	21.82	21.82	21.07	21.40
179	NASDAQ	AMID	Wed, Apr 11, 2012	21.43	21.98	21.34	21.98
178	NASDAQ	AMID	Tue, Apr 10, 2012	21.63	21.75	21.14	21.32
177	NASDAQ	AMID	Mon, Apr 9, 2012	21.30	21.96	21.10	21.71
176	NASDAQ	AMID	Thu, Apr 5, 2012	22.10	22.19	21.46	21.57
175	NASDAQ	AMID	Wed, Apr 4, 2012	22.04	22.20	21.67	21.77
174	NASDAQ	AMID	Tue, Apr 3, 2012	21.95	22.32	21.95	22.04
173	NASDAQ	AMID	Mon, Apr 2, 2012	21.95	22.00	21.45	21.94
172	NASDAQ	AMID	Fri, Mar 30, 2012	21.48	21.99	21.48	21.90
171	NASDAQ	AMID	Thu, Mar 29, 2012	21.64	21.64	21.07	21.32
170	NASDAQ	AMID	Wed, Mar 28, 2012	21.75	21.77	21.43	21.76
169	NASDAQ	AMID	Tue, Mar 27, 2012	22.11	22.15	21.75	21.78
168	NASDAQ	AMID	Mon, Mar 26, 2012	22.85	22.85	21.76	22.05
167	NASDAQ	AMID	Fri, Mar 23, 2012	22.71	22.85	22.60	22.77
166	NASDAQ	AMID	Thu, Mar 22, 2012	22.65	22.88	22.51	22.62
165	NASDAQ	AMID	Wed, Mar 21, 2012	22.85	23.00	22.55	22.57
164	NASDAQ	AMID	Tue, Mar 20, 2012	22.29	22.85	22.04	22.80
163	NASDAQ	AMID	Mon, Mar 19, 2012	22.41	22.44	22.05	22.15
162	NASDAQ	AMID	Fri, Mar 16, 2012	22.80	22.85	22.25	22.58
161	NASDAQ	AMID	Thu, Mar 15, 2012	22.50	22.95	22.50	22.79
160	NASDAQ	AMID	Wed, Mar 14, 2012	22.30	22.50	22.30	22.44
159	NASDAQ	AMID	Tue, Mar 13, 2012	21.87	22.36	21.86	22.21
158	NASDAQ	AMID	Mon, Mar 12, 2012	22.08	22.36	21.62	21.81
157	NASDAQ	AMID	Fri, Mar 9, 2012	21.26	22.45	21.00	22.01
156	NASDAQ	AMID	Thu, Mar 8, 2012	22.69	22.69	20.83	21.10
155	NASDAQ	AMID	Wed, Mar 7, 2012	22.47	23.11	22.47	22.79
154	NASDAQ	AMID	Tue, Mar 6, 2012	21.95	22.50	21.81	22.45
153	NASDAQ	AMID	Mon, Mar 5, 2012	21.97	22.27	21.82	22.23
152	NASDAQ	AMID	Fri, Mar 2, 2012	21.64	22.02	21.61	22.02
151	NASDAQ	AMID	Thu, Mar 1, 2012	21.75	21.75	21.61	21.68
150	NASDAQ	AMID	Wed, Feb 29, 2012	21.85	22.10	21.85	21.90
149	NASDAQ	AMID	Tue, Feb 28, 2012	22.15	22.54	21.48	21.71
148	NASDAQ	AMID	Mon, Feb 27, 2012	21.77	22.05	21.60	22.05
147	NASDAQ	AMID	Fri, Feb 24, 2012	21.50	21.88	21.40	21.77
146	NASDAQ	AMID	Thu, Feb 23, 2012	21.10	21.50	21.05	21.49
145	NASDAQ	AMID	Wed, Feb 22, 2012	21.23	21.25	21.04	21.10
144	NASDAQ	AMID	Tue, Feb 21, 2012	21.00	21.23	21.00	21.16
143	NASDAQ	AMID	Fri, Feb 17, 2012	20.84	20.98	20.80	20.90
142	NASDAQ	AMID	Thu, Feb 16, 2012	21.04	21.04	20.78	20.78
141	NASDAQ	AMID	Wed, Feb 15, 2012	20.94	21.04	20.78	21.00
140	NASDAQ	AMID	Tue, Feb 14, 2012	21.12	21.14	20.80	21.05
139	NASDAQ	AMID	Mon, Feb 13, 2012	21.13	21.15	20.87	20.99
138	NASDAQ	AMID	Fri, Feb 10, 2012	21.08	21.10	20.86	21.01
137	NASDAQ	AMID	Thu, Feb 9, 2012	20.96	21.06	20.83	20.95
136	NASDAQ	AMID	Wed, Feb 8, 2012	20.96	21.04	20.60	20.82
135	NASDAQ	AMID	Tue, Feb 7, 2012	20.85	21.10	20.59	20.81
134	NASDAQ	AMID	Mon, Feb 6, 2012	20.95	21.05	20.53	20.85
133	NASDAQ	AMID	Fri, Feb 3, 2012	20.60	21.00	20.52	20.77
132	NASDAQ	AMID	Thu, Feb 2, 2012	20.35	21.05	20.35	20.85
131	NASDAQ	AMID	Wed, Feb 1, 2012	20.95	21.02	20.07	20.61
130	NASDAQ	AMID	Tue, Jan 31, 2012	21.20	21.20	20.78	21.00
129	NASDAQ	AMID	Mon, Jan 30, 2012	21.00	21.13	20.86	21.05
128	NASDAQ	AMID	Fri, Jan 27, 2012	20.90	21.10	20.88	21.00
127	NASDAQ	AMID	Thu, Jan 26, 2012	20.63	21.06	20.63	21.06
126	NASDAQ	AMID	Wed, Jan 25, 2012	20.41	20.95	20.38	20.65
125	NASDAQ	AMID	Tue, Jan 24, 2012	20.26	20.49	20.26	20.35
124	NASDAQ	AMID	Mon, Jan 23, 2012	19.65	20.45	19.30	20.24
123	NASDAQ	AMID	Fri, Jan 20, 2012	20.21	20.24	19.40	19.45
122	NASDAQ	AMID	Thu, Jan 19, 2012	20.28	20.40	19.97	20.21
121	NASDAQ	AMID	Wed, Jan 18, 2012	20.35	20.53	20.08	20.47
120	NASDAQ	AMID	Tue, Jan 17, 2012	20.40	20.53	20.25	20.31
119	NASDAQ	AMID	Fri, Jan 13, 2012	20.00	20.25	19.98	20.20
118	NASDAQ	AMID	Thu, Jan 12, 2012	20.40	20.40	20.05	20.05
117	NASDAQ	AMID	Wed, Jan 11, 2012	19.94	20.60	19.83	20.35
116	NASDAQ	AMID	Tue, Jan 10, 2012	20.14	20.14	19.74	19.82
115	NASDAQ	AMID	Mon, Jan 9, 2012	19.68	20.00	19.68	19.99
114	NASDAQ	AMID	Fri, Jan 6, 2012	19.49	19.95	19.30	19.55
113	NASDAQ	AMID	Thu, Jan 5, 2012	19.07	19.47	19.07	19.45
112	NASDAQ	AMID	Wed, Jan 4, 2012	18.91	19.29	18.75	19.24
111	NASDAQ	AMID	Tue, Jan 3, 2012	18.36	18.89	18.36	18.89
110	NASDAQ	AMID	Fri, Dec 30, 2011	18.30	18.69	18.17	18.17
109	NASDAQ	AMID	Thu, Dec 29, 2011	18.36	18.67	18.19	18.36
108	NASDAQ	AMID	Wed, Dec 28, 2011	18.27	18.56	18.27	18.50
107	NASDAQ	AMID	Tue, Dec 27, 2011	18.81	18.81	18.29	18.31
106	NASDAQ	AMID	Fri, Dec 23, 2011	18.65	19.19	18.60	18.78
105	NASDAQ	AMID	Thu, Dec 22, 2011	19.38	19.38	18.53	18.72
104	NASDAQ	AMID	Wed, Dec 21, 2011	18.95	19.38	18.51	19.23
103	NASDAQ	AMID	Tue, Dec 20, 2011	18.58	19.39	18.58	19.20
102	NASDAQ	AMID	Mon, Dec 19, 2011	18.54	18.70	18.38	18.56
101	NASDAQ	AMID	Fri, Dec 16, 2011	18.51	18.71	18.10	18.69
100	NASDAQ	AMID	Thu, Dec 15, 2011	19.16	19.23	18.49	18.50
99	NASDAQ	AMID	Wed, Dec 14, 2011	18.58	19.00	18.25	18.99
98	NASDAQ	AMID	Tue, Dec 13, 2011	18.19	18.89	18.10	18.75
97	NASDAQ	AMID	Mon, Dec 12, 2011	18.29	18.30	18.06	18.12
96	NASDAQ	AMID	Fri, Dec 9, 2011	17.80	18.54	17.80	18.29
95	NASDAQ	AMID	Thu, Dec 8, 2011	18.64	19.00	17.92	17.95
94	NASDAQ	AMID	Wed, Dec 7, 2011	19.03	19.07	18.54	18.57
93	NASDAQ	AMID	Tue, Dec 6, 2011	19.21	19.21	18.81	18.90
92	NASDAQ	AMID	Mon, Dec 5, 2011	19.57	19.57	19.10	19.31
91	NASDAQ	AMID	Fri, Dec 2, 2011	19.00	19.29	19.00	19.22
90	NASDAQ	AMID	Thu, Dec 1, 2011	18.85	19.37	18.82	19.00
89	NASDAQ	AMID	Wed, Nov 30, 2011	19.22	19.22	18.62	18.96
88	NASDAQ	AMID	Tue, Nov 29, 2011	18.63	19.16	18.33	18.73
87	NASDAQ	AMID	Mon, Nov 28, 2011	18.78	18.78	17.78	18.31
86	NASDAQ	AMID	Fri, Nov 25, 2011	18.17	18.23	17.94	18.23
85	NASDAQ	AMID	Wed, Nov 23, 2011	18.82	18.82	17.83	18.32
84	NASDAQ	AMID	Tue, Nov 22, 2011	19.11	19.40	18.84	18.96
83	NASDAQ	AMID	Mon, Nov 21, 2011	18.82	19.39	18.51	19.07
82	NASDAQ	AMID	Fri, Nov 18, 2011	18.50	19.27	18.50	19.20
81	NASDAQ	AMID	Thu, Nov 17, 2011	18.49	18.50	17.97	18.50
80	NASDAQ	AMID	Wed, Nov 16, 2011	17.78	18.49	17.78	18.49
79	NASDAQ	AMID	Tue, Nov 15, 2011	17.66	17.71	17.51	17.70
78	NASDAQ	AMID	Mon, Nov 14, 2011	17.62	17.89	17.51	17.78
77	NASDAQ	AMID	Fri, Nov 11, 2011	17.78	18.00	17.40	17.66
76	NASDAQ	AMID	Thu, Nov 10, 2011	17.95	17.98	17.43	17.80
75	NASDAQ	AMID	Wed, Nov 9, 2011	17.48	17.74	17.37	17.67
74	NASDAQ	AMID	Tue, Nov 8, 2011	18.10	18.11	17.80	17.93
73	NASDAQ	AMID	Mon, Nov 7, 2011	17.97	18.45	17.63	18.32
72	NASDAQ	AMID	Fri, Nov 4, 2011	17.80	18.25	17.67	18.00
71	NASDAQ	AMID	Thu, Nov 3, 2011	18.27	18.27	17.56	17.98
70	NASDAQ	AMID	Wed, Nov 2, 2011	18.00	18.01	17.89	17.91
69	NASDAQ	AMID	Tue, Nov 1, 2011	17.58	18.40	17.58	17.79
68	NASDAQ	AMID	Mon, Oct 31, 2011	18.10	18.45	18.04	18.42
67	NASDAQ	AMID	Fri, Oct 28, 2011	18.25	18.30	18.10	18.12
66	NASDAQ	AMID	Thu, Oct 27, 2011	18.00	18.27	17.96	18.27
65	NASDAQ	AMID	Wed, Oct 26, 2011	18.00	18.00	17.85	18.00
64	NASDAQ	AMID	Tue, Oct 25, 2011	18.12	18.12	17.84	17.84
63	NASDAQ	AMID	Mon, Oct 24, 2011	18.27	18.49	18.02	18.13
62	NASDAQ	AMID	Fri, Oct 21, 2011	18.13	18.46	17.80	18.26
61	NASDAQ	AMID	Thu, Oct 20, 2011	17.80	17.84	17.55	17.79
60	NASDAQ	AMID	Wed, Oct 19, 2011	17.91	18.00	17.85	17.85
59	NASDAQ	AMID	Tue, Oct 18, 2011	17.87	18.00	17.85	17.87
58	NASDAQ	AMID	Mon, Oct 17, 2011	18.00	18.00	17.61	17.94
57	NASDAQ	AMID	Fri, Oct 14, 2011	18.00	18.00	17.68	17.70
56	NASDAQ	AMID	Thu, Oct 13, 2011	17.81	18.41	17.76	17.81
55	NASDAQ	AMID	Wed, Oct 12, 2011	18.16	18.42	17.40	18.04
54	NASDAQ	AMID	Tue, Oct 11, 2011	18.92	18.92	17.72	18.05
53	NASDAQ	AMID	Mon, Oct 10, 2011	18.00	18.41	17.95	18.25
52	NASDAQ	AMID	Fri, Oct 7, 2011	19.16	19.16	17.76	17.94
51	NASDAQ	AMID	Thu, Oct 6, 2011	18.26	18.50	18.26	18.50
50	NASDAQ	AMID	Wed, Oct 5, 2011	18.64	18.64	17.55	18.29
49	NASDAQ	AMID	Tue, Oct 4, 2011	18.18	18.69	16.80	18.62
48	NASDAQ	AMID	Mon, Oct 3, 2011	18.85	19.38	18.36	18.69
47	NASDAQ	AMID	Fri, Sep 30, 2011	19.08	19.50	19.01	19.15
46	NASDAQ	AMID	Thu, Sep 29, 2011	19.55	19.87	18.87	19.52
45	NASDAQ	AMID	Wed, Sep 28, 2011	19.63	19.84	19.13	19.26
44	NASDAQ	AMID	Tue, Sep 27, 2011	19.80	19.97	19.11	19.63
43	NASDAQ	AMID	Mon, Sep 26, 2011	19.99	19.99	19.21	19.75
42	NASDAQ	AMID	Fri, Sep 23, 2011	18.97	20.71	18.50	19.75
41	NASDAQ	AMID	Thu, Sep 22, 2011	19.17	19.34	18.60	19.11
40	NASDAQ	AMID	Wed, Sep 21, 2011	19.49	19.95	19.01	19.95
39	NASDAQ	AMID	Tue, Sep 20, 2011	19.46	19.98	18.89	19.60
38	NASDAQ	AMID	Mon, Sep 19, 2011	20.45	20.45	18.50	19.50
37	NASDAQ	AMID	Fri, Sep 16, 2011	19.10	19.37	18.85	19.21
36	NASDAQ	AMID	Thu, Sep 15, 2011	23.37	23.37	18.82	19.25
35	NASDAQ	AMID	Wed, Sep 14, 2011	19.75	19.80	18.75	19.15
34	NASDAQ	AMID	Tue, Sep 13, 2011	19.11	19.15	18.55	19.03
33	NASDAQ	AMID	Mon, Sep 12, 2011	18.79	19.24	17.26	19.09
32	NASDAQ	AMID	Fri, Sep 9, 2011	19.25	19.50	18.87	19.11
31	NASDAQ	AMID	Thu, Sep 8, 2011	19.55	19.80	19.15	19.34
30	NASDAQ	AMID	Wed, Sep 7, 2011	22.30	22.30	18.09	19.48
29	NASDAQ	AMID	Tue, Sep 6, 2011	17.70	18.95	17.36	18.75
28	NASDAQ	AMID	Fri, Sep 2, 2011	17.99	18.29	17.23	18.29
27	NASDAQ	AMID	Thu, Sep 1, 2011	18.06	18.43	17.73	18.13
26	NASDAQ	AMID	Wed, Aug 31, 2011	17.65	18.28	17.34	18.01
25	NASDAQ	AMID	Tue, Aug 30, 2011	17.35	17.77	17.20	17.66
24	NASDAQ	AMID	Mon, Aug 29, 2011	17.10	17.50	16.87	17.50
23	NASDAQ	AMID	Fri, Aug 26, 2011	16.75	17.10	16.75	17.10
22	NASDAQ	AMID	Thu, Aug 25, 2011	17.06	17.06	16.66	16.80
21	NASDAQ	AMID	Wed, Aug 24, 2011	16.56	17.25	16.50	17.25
20	NASDAQ	AMID	Tue, Aug 23, 2011	17.04	17.04	16.51	16.61
19	NASDAQ	AMID	Mon, Aug 22, 2011	16.96	17.10	16.77	16.95
18	NASDAQ	AMID	Fri, Aug 19, 2011	17.43	17.56	16.60	16.97
17	NASDAQ	AMID	Thu, Aug 18, 2011	17.67	17.73	17.06	17.58
16	NASDAQ	AMID	Wed, Aug 17, 2011	17.71	18.26	17.55	18.14
15	NASDAQ	AMID	Tue, Aug 16, 2011	17.55	17.80	17.40	17.73
14	NASDAQ	AMID	Mon, Aug 15, 2011	17.48	17.79	17.00	17.74
13	NASDAQ	AMID	Fri, Aug 12, 2011	16.80	17.39	16.25	17.00
12	NASDAQ	AMID	Thu, Aug 11, 2011	16.26	17.36	16.26	17.07
11	NASDAQ	AMID	Wed, Aug 10, 2011	16.40	17.13	16.01	16.26
10	NASDAQ	AMID	Tue, Aug 9, 2011	17.20	18.39	16.00	16.50
9	NASDAQ	AMID	Mon, Aug 8, 2011	20.05	20.13	16.90	17.25
8	NASDAQ	AMID	Fri, Aug 5, 2011	20.45	20.90	20.41	20.43
7	NASDAQ	AMID	Thu, Aug 4, 2011	20.60	20.70	20.45	20.45
6	NASDAQ	AMID	Wed, Aug 3, 2011	20.55	20.80	20.55	20.66
5	NASDAQ	AMID	Tue, Aug 2, 2011	20.76	20.77	20.55	20.55
4	NASDAQ	AMID	Mon, Aug 1, 2011	20.90	20.93	20.67	20.67
3	NASDAQ	AMID	Fri, Jul 29, 2011	20.79	20.90	20.50	20.88
2	NASDAQ	AMID	Thu, Jul 28, 2011	20.76	20.90	20.70	20.79
1	NASDAQ	AMID	Wed, Jul 27, 2011	21.00	21.33	20.65	20.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Argent Mid Cap ETF NASDAQ:AMID Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024