AssetMark Financial Holdings Inc NYSE:AMK Historical Prices

Below are the 1166 trading days of historical prices for AMK.

# Exchange Symbol Date Open High Low Close
1166 NYSE AMK Tue, Mar 5, 2024 34.96 36.00 34.96 35.90
1165 NYSE AMK Mon, Mar 4, 2024 35.10 35.41 34.96 35.06
1164 NYSE AMK Fri, Mar 1, 2024 35.47 35.66 35.06 35.08
1163 NYSE AMK Thu, Feb 29, 2024 35.54 36.15 35.20 35.35
1162 NYSE AMK Wed, Feb 28, 2024 34.28 34.98 34.20 34.95
1161 NYSE AMK Tue, Feb 27, 2024 34.26 34.43 34.00 34.36
1160 NYSE AMK Mon, Feb 26, 2024 33.64 34.42 33.59 34.26
1159 NYSE AMK Fri, Feb 23, 2024 33.45 33.83 33.31 33.65
1158 NYSE AMK Thu, Feb 22, 2024 32.35 34.32 31.51 33.26
1157 NYSE AMK Wed, Feb 21, 2024 32.35 32.98 32.22 32.80
1156 NYSE AMK Tue, Feb 20, 2024 31.99 32.87 31.81 32.58
1155 NYSE AMK Fri, Feb 16, 2024 31.74 32.23 31.46 32.21
1154 NYSE AMK Thu, Feb 15, 2024 31.56 31.99 31.33 31.90
1153 NYSE AMK Wed, Feb 14, 2024 31.50 31.58 30.91 31.27
1152 NYSE AMK Tue, Feb 13, 2024 31.71 31.75 30.77 31.11
1151 NYSE AMK Mon, Feb 12, 2024 31.78 32.65 31.78 32.39
1150 NYSE AMK Fri, Feb 9, 2024 31.10 31.78 30.93 31.77
1149 NYSE AMK Thu, Feb 8, 2024 30.82 31.55 30.76 31.31
1148 NYSE AMK Wed, Feb 7, 2024 31.15 31.16 30.86 30.90
1147 NYSE AMK Tue, Feb 6, 2024 30.63 31.05 30.58 31.04
1146 NYSE AMK Mon, Feb 5, 2024 30.80 30.96 30.60 30.66
1145 NYSE AMK Fri, Feb 2, 2024 30.80 31.55 30.80 31.09
1144 NYSE AMK Thu, Feb 1, 2024 30.86 31.13 30.57 31.13
1143 NYSE AMK Wed, Jan 31, 2024 31.25 31.25 30.57 30.67
1142 NYSE AMK Tue, Jan 30, 2024 30.83 31.19 30.49 31.19
1141 NYSE AMK Mon, Jan 29, 2024 30.76 31.50 30.66 30.97
1140 NYSE AMK Fri, Jan 26, 2024 31.11 31.25 30.64 30.70
1139 NYSE AMK Thu, Jan 25, 2024 31.22 31.22 30.31 30.87
1138 NYSE AMK Wed, Jan 24, 2024 30.80 31.15 30.56 30.61
1137 NYSE AMK Tue, Jan 23, 2024 30.86 30.86 30.37 30.59
1136 NYSE AMK Mon, Jan 22, 2024 30.37 30.75 30.36 30.60
1135 NYSE AMK Fri, Jan 19, 2024 30.20 30.20 29.69 30.09
1134 NYSE AMK Thu, Jan 18, 2024 30.24 30.24 29.58 30.02
1133 NYSE AMK Wed, Jan 17, 2024 29.28 30.02 29.28 29.86
1132 NYSE AMK Tue, Jan 16, 2024 29.95 30.21 29.62 29.65
1131 NYSE AMK Fri, Jan 12, 2024 30.40 30.40 29.97 30.12
1130 NYSE AMK Thu, Jan 11, 2024 29.54 29.97 29.19 29.96
1129 NYSE AMK Wed, Jan 10, 2024 29.52 29.71 29.25 29.37
1128 NYSE AMK Tue, Jan 9, 2024 29.72 29.75 29.44 29.66
1127 NYSE AMK Mon, Jan 8, 2024 29.37 30.21 29.27 30.14
1126 NYSE AMK Fri, Jan 5, 2024 29.32 29.65 29.01 29.37
1125 NYSE AMK Thu, Jan 4, 2024 29.69 29.91 29.25 29.48
1124 NYSE AMK Wed, Jan 3, 2024 29.71 30.13 29.56 29.57
1123 NYSE AMK Tue, Jan 2, 2024 29.85 29.86 29.48 29.81
1122 NYSE AMK Fri, Dec 29, 2023 30.44 30.60 29.92 29.95
1121 NYSE AMK Thu, Dec 28, 2023 30.25 30.68 30.25 30.44
1120 NYSE AMK Wed, Dec 27, 2023 29.97 30.36 29.87 30.35
1119 NYSE AMK Tue, Dec 26, 2023 29.41 30.00 29.31 29.99
1118 NYSE AMK Fri, Dec 22, 2023 29.13 29.53 29.05 29.25
1117 NYSE AMK Thu, Dec 21, 2023 29.15 29.44 28.91 29.04
1116 NYSE AMK Wed, Dec 20, 2023 28.90 29.56 28.46 28.88
1115 NYSE AMK Tue, Dec 19, 2023 28.19 29.00 28.19 28.87
1114 NYSE AMK Mon, Dec 18, 2023 26.64 28.40 26.45 28.28
1113 NYSE AMK Fri, Dec 15, 2023 27.31 27.40 26.40 26.46
1112 NYSE AMK Thu, Dec 14, 2023 27.41 27.96 26.97 27.12
1111 NYSE AMK Wed, Dec 13, 2023 26.44 27.00 26.21 26.99
1110 NYSE AMK Tue, Dec 12, 2023 26.82 26.82 26.35 26.50
1109 NYSE AMK Mon, Dec 11, 2023 26.69 26.86 26.56 26.56
1108 NYSE AMK Fri, Dec 8, 2023 26.50 26.86 26.43 26.79
1107 NYSE AMK Thu, Dec 7, 2023 26.25 26.54 26.01 26.48
1106 NYSE AMK Wed, Dec 6, 2023 26.36 26.54 25.95 26.13
1105 NYSE AMK Tue, Dec 5, 2023 26.39 26.48 25.86 26.14
1104 NYSE AMK Mon, Dec 4, 2023 26.17 26.50 26.17 26.39
1103 NYSE AMK Fri, Dec 1, 2023 25.47 26.26 25.47 26.24
1102 NYSE AMK Thu, Nov 30, 2023 25.75 25.96 25.40 25.64
1101 NYSE AMK Wed, Nov 29, 2023 25.89 26.14 25.66 25.66
1100 NYSE AMK Tue, Nov 28, 2023 26.10 26.23 25.77 25.85
1099 NYSE AMK Mon, Nov 27, 2023 25.62 26.08 25.49 26.06
1098 NYSE AMK Fri, Nov 24, 2023 25.39 25.78 25.31 25.75
1097 NYSE AMK Wed, Nov 22, 2023 25.15 25.40 25.15 25.37
1096 NYSE AMK Tue, Nov 21, 2023 25.32 25.40 25.04 25.09
1095 NYSE AMK Mon, Nov 20, 2023 25.27 25.35 25.20 25.25
1094 NYSE AMK Fri, Nov 17, 2023 25.41 25.41 25.01 25.16
1093 NYSE AMK Thu, Nov 16, 2023 25.75 25.75 25.29 25.32
1092 NYSE AMK Wed, Nov 15, 2023 25.66 25.88 25.60 25.67
1091 NYSE AMK Tue, Nov 14, 2023 25.39 25.61 25.18 25.60
1090 NYSE AMK Mon, Nov 13, 2023 25.01 25.21 25.01 25.09
1089 NYSE AMK Fri, Nov 10, 2023 25.24 25.24 24.79 24.97
1088 NYSE AMK Thu, Nov 9, 2023 25.52 25.52 25.00 25.03
1087 NYSE AMK Wed, Nov 8, 2023 25.22 25.40 24.99 25.30
1086 NYSE AMK Tue, Nov 7, 2023 25.46 26.12 24.31 25.10
1085 NYSE AMK Mon, Nov 6, 2023 24.24 24.48 24.00 24.20
1084 NYSE AMK Fri, Nov 3, 2023 24.45 24.74 24.15 24.20
1083 NYSE AMK Thu, Nov 2, 2023 23.93 24.13 23.85 24.03
1082 NYSE AMK Wed, Nov 1, 2023 23.87 23.97 23.60 23.79
1081 NYSE AMK Tue, Oct 31, 2023 23.80 23.99 23.47 23.91
1080 NYSE AMK Mon, Oct 30, 2023 23.41 23.87 23.20 23.86
1079 NYSE AMK Fri, Oct 27, 2023 23.41 23.41 22.92 23.18
1078 NYSE AMK Thu, Oct 26, 2023 23.22 23.50 23.20 23.36
1077 NYSE AMK Wed, Oct 25, 2023 23.47 23.47 23.22 23.34
1076 NYSE AMK Tue, Oct 24, 2023 23.77 23.77 23.47 23.64
1075 NYSE AMK Mon, Oct 23, 2023 23.72 23.89 23.59 23.63
1074 NYSE AMK Fri, Oct 20, 2023 24.02 24.02 23.61 23.81
1073 NYSE AMK Thu, Oct 19, 2023 24.14 24.32 23.85 24.02
1072 NYSE AMK Wed, Oct 18, 2023 24.67 24.67 24.15 24.26
1071 NYSE AMK Tue, Oct 17, 2023 24.32 24.93 24.32 24.91
1070 NYSE AMK Mon, Oct 16, 2023 24.35 24.60 23.81 24.40
1069 NYSE AMK Fri, Oct 13, 2023 24.13 24.14 23.72 24.08
1068 NYSE AMK Thu, Oct 12, 2023 24.75 24.75 24.12 24.13
1067 NYSE AMK Wed, Oct 11, 2023 24.65 24.85 24.18 24.62
1066 NYSE AMK Tue, Oct 10, 2023 24.53 25.17 24.53 24.62
1065 NYSE AMK Mon, Oct 9, 2023 24.25 25.50 24.18 24.92
1064 NYSE AMK Fri, Oct 6, 2023 24.55 24.69 23.91 24.48
1063 NYSE AMK Thu, Oct 5, 2023 24.26 24.56 24.05 24.54
1062 NYSE AMK Wed, Oct 4, 2023 24.49 24.52 23.49 24.16
1061 NYSE AMK Tue, Oct 3, 2023 24.99 25.44 24.25 24.42
1060 NYSE AMK Mon, Oct 2, 2023 25.06 25.37 25.06 25.21
1059 NYSE AMK Fri, Sep 29, 2023 25.24 25.37 25.00 25.08
1058 NYSE AMK Thu, Sep 28, 2023 25.17 25.50 25.08 25.10
1057 NYSE AMK Wed, Sep 27, 2023 25.30 25.44 24.95 25.24
1056 NYSE AMK Tue, Sep 26, 2023 25.46 25.84 25.20 25.24
1055 NYSE AMK Mon, Sep 25, 2023 25.48 25.93 25.29 25.70
1054 NYSE AMK Fri, Sep 22, 2023 26.30 26.78 25.65 25.70
1053 NYSE AMK Thu, Sep 21, 2023 26.32 26.40 26.00 26.14
1052 NYSE AMK Wed, Sep 20, 2023 26.89 26.98 26.47 26.52
1051 NYSE AMK Tue, Sep 19, 2023 26.47 26.71 26.42 26.61
1050 NYSE AMK Mon, Sep 18, 2023 26.90 27.22 26.30 26.66
1049 NYSE AMK Fri, Sep 15, 2023 26.72 27.07 26.54 26.75
1048 NYSE AMK Thu, Sep 14, 2023 26.91 27.05 26.75 26.82
1047 NYSE AMK Wed, Sep 13, 2023 26.66 26.85 26.47 26.70
1046 NYSE AMK Tue, Sep 12, 2023 26.64 26.89 26.26 26.53
1045 NYSE AMK Mon, Sep 11, 2023 27.61 27.89 26.87 26.88
1044 NYSE AMK Fri, Sep 8, 2023 28.16 28.32 27.77 27.78
1043 NYSE AMK Thu, Sep 7, 2023 28.28 28.28 27.90 28.21
1042 NYSE AMK Wed, Sep 6, 2023 28.67 28.85 28.27 28.33
1041 NYSE AMK Tue, Sep 5, 2023 29.27 29.27 28.49 28.60
1040 NYSE AMK Fri, Sep 1, 2023 29.05 29.46 29.05 29.30
1039 NYSE AMK Thu, Aug 31, 2023 28.93 28.98 28.68 28.89
1038 NYSE AMK Wed, Aug 30, 2023 28.48 28.98 28.29 28.95
1037 NYSE AMK Tue, Aug 29, 2023 27.75 28.54 27.67 28.49
1036 NYSE AMK Mon, Aug 28, 2023 27.49 27.99 27.42 27.84
1035 NYSE AMK Fri, Aug 25, 2023 27.90 27.97 27.23 27.33
1034 NYSE AMK Thu, Aug 24, 2023 28.28 28.50 27.64 27.91
1033 NYSE AMK Wed, Aug 23, 2023 27.86 28.52 27.62 28.45
1032 NYSE AMK Tue, Aug 22, 2023 28.00 28.16 27.83 27.89
1031 NYSE AMK Mon, Aug 21, 2023 27.95 28.11 27.73 27.97
1030 NYSE AMK Fri, Aug 18, 2023 27.48 28.09 27.31 28.01
1029 NYSE AMK Thu, Aug 17, 2023 28.06 28.32 27.62 27.72
1028 NYSE AMK Wed, Aug 16, 2023 28.04 28.33 27.78 28.00
1027 NYSE AMK Tue, Aug 15, 2023 27.87 28.07 27.84 28.00
1026 NYSE AMK Mon, Aug 14, 2023 27.52 28.10 27.52 28.04
1025 NYSE AMK Fri, Aug 11, 2023 28.10 28.16 27.94 28.00
1024 NYSE AMK Thu, Aug 10, 2023 28.48 28.70 28.09 28.18
1023 NYSE AMK Wed, Aug 9, 2023 28.30 28.80 28.10 28.45
1022 NYSE AMK Tue, Aug 8, 2023 27.86 28.57 27.71 28.40
1021 NYSE AMK Mon, Aug 7, 2023 28.25 29.12 27.90 28.22
1020 NYSE AMK Fri, Aug 4, 2023 29.41 29.51 28.07 28.09
1019 NYSE AMK Thu, Aug 3, 2023 26.19 29.64 26.00 29.31
1018 NYSE AMK Wed, Aug 2, 2023 28.77 28.77 28.01 28.64
1017 NYSE AMK Tue, Aug 1, 2023 29.73 29.76 28.88 29.04
1016 NYSE AMK Mon, Jul 31, 2023 30.25 30.43 29.87 29.90
1015 NYSE AMK Fri, Jul 28, 2023 30.60 30.87 30.20 30.25
1014 NYSE AMK Thu, Jul 27, 2023 30.59 30.59 29.91 30.26
1013 NYSE AMK Wed, Jul 26, 2023 30.66 30.93 30.26 30.44
1012 NYSE AMK Tue, Jul 25, 2023 30.85 30.99 30.54 30.72
1011 NYSE AMK Mon, Jul 24, 2023 31.32 31.47 30.83 30.96
1010 NYSE AMK Fri, Jul 21, 2023 31.80 31.80 31.14 31.24
1009 NYSE AMK Thu, Jul 20, 2023 31.88 31.88 31.47 31.63
1008 NYSE AMK Wed, Jul 19, 2023 31.89 32.06 31.63 31.95
1007 NYSE AMK Tue, Jul 18, 2023 31.25 32.00 31.25 31.94
1006 NYSE AMK Mon, Jul 17, 2023 31.13 31.50 30.98 31.28
1005 NYSE AMK Fri, Jul 14, 2023 31.16 31.19 30.49 31.00
1004 NYSE AMK Thu, Jul 13, 2023 30.94 31.31 30.80 31.13
1003 NYSE AMK Wed, Jul 12, 2023 30.30 30.94 30.07 30.85
1002 NYSE AMK Tue, Jul 11, 2023 29.49 29.90 29.43 29.63
1001 NYSE AMK Mon, Jul 10, 2023 29.09 29.52 29.00 29.35
1000 NYSE AMK Fri, Jul 7, 2023 29.28 29.45 29.13 29.19
999 NYSE AMK Thu, Jul 6, 2023 29.20 29.20 28.68 29.11
998 NYSE AMK Wed, Jul 5, 2023 29.29 29.87 29.15 29.43
997 NYSE AMK Mon, Jul 3, 2023 29.46 29.73 29.10 29.40
996 NYSE AMK Fri, Jun 30, 2023 29.30 29.82 29.26 29.66
995 NYSE AMK Thu, Jun 29, 2023 29.05 29.40 28.97 29.16
994 NYSE AMK Wed, Jun 28, 2023 28.30 29.15 28.19 28.88
993 NYSE AMK Tue, Jun 27, 2023 28.04 28.46 27.87 28.19
992 NYSE AMK Mon, Jun 26, 2023 27.83 28.25 27.83 28.09
991 NYSE AMK Fri, Jun 23, 2023 27.87 28.12 27.67 27.93
990 NYSE AMK Thu, Jun 22, 2023 28.46 28.46 28.09 28.27
989 NYSE AMK Wed, Jun 21, 2023 28.42 28.65 28.25 28.53
988 NYSE AMK Tue, Jun 20, 2023 28.46 28.62 28.21 28.52
987 NYSE AMK Fri, Jun 16, 2023 28.79 28.99 28.02 28.58
986 NYSE AMK Thu, Jun 15, 2023 28.20 28.66 28.19 28.57
985 NYSE AMK Wed, Jun 14, 2023 28.13 28.54 27.94 28.16
984 NYSE AMK Tue, Jun 13, 2023 28.69 28.88 28.00 28.24
983 NYSE AMK Mon, Jun 12, 2023 29.49 29.49 28.92 28.92
982 NYSE AMK Fri, Jun 9, 2023 29.87 30.05 29.50 29.57
981 NYSE AMK Thu, Jun 8, 2023 30.15 30.41 29.87 30.02
980 NYSE AMK Wed, Jun 7, 2023 29.25 30.37 29.08 30.30
979 NYSE AMK Tue, Jun 6, 2023 28.70 29.24 28.52 29.03
978 NYSE AMK Mon, Jun 5, 2023 28.82 28.72 27.94 28.96
977 NYSE AMK Fri, Jun 2, 2023 28.57 29.18 28.28 28.96
976 NYSE AMK Thu, Jun 1, 2023 28.08 28.45 27.88 28.20
975 NYSE AMK Wed, May 31, 2023 28.46 28.85 28.04 28.08
974 NYSE AMK Tue, May 30, 2023 28.58 28.91 28.45 28.47
973 NYSE AMK Fri, May 26, 2023 28.44 28.73 28.20 28.51
972 NYSE AMK Thu, May 25, 2023 28.57 28.78 28.13 28.52
971 NYSE AMK Wed, May 24, 2023 28.42 28.58 28.16 28.50
970 NYSE AMK Tue, May 23, 2023 28.52 28.72 28.24 28.58
969 NYSE AMK Mon, May 22, 2023 28.50 28.90 28.19 28.75
968 NYSE AMK Fri, May 19, 2023 28.67 28.72 28.14 28.45
967 NYSE AMK Thu, May 18, 2023 28.14 28.51 28.02 28.41
966 NYSE AMK Wed, May 17, 2023 28.45 28.45 27.95 28.16
965 NYSE AMK Tue, May 16, 2023 27.91 28.34 27.91 28.15
964 NYSE AMK Mon, May 15, 2023 27.92 28.20 27.71 28.10
963 NYSE AMK Fri, May 12, 2023 27.81 28.19 27.72 28.01
962 NYSE AMK Thu, May 11, 2023 27.36 27.72 27.29 27.67
961 NYSE AMK Wed, May 10, 2023 27.36 27.60 27.18 27.53
960 NYSE AMK Tue, May 9, 2023 26.77 27.64 26.73 27.06
959 NYSE AMK Mon, May 8, 2023 27.07 27.11 26.69 26.79
958 NYSE AMK Fri, May 5, 2023 26.73 27.21 26.71 27.14
957 NYSE AMK Thu, May 4, 2023 28.55 28.55 25.92 26.31
956 NYSE AMK Wed, May 3, 2023 29.18 29.69 28.78 28.83
955 NYSE AMK Tue, May 2, 2023 30.86 30.86 29.01 29.17
954 NYSE AMK Mon, May 1, 2023 30.66 31.21 30.62 30.98
953 NYSE AMK Fri, Apr 28, 2023 30.85 31.26 30.43 30.68
952 NYSE AMK Thu, Apr 27, 2023 30.97 31.32 30.80 30.98
951 NYSE AMK Wed, Apr 26, 2023 31.55 31.78 30.90 30.92
950 NYSE AMK Tue, Apr 25, 2023 31.95 32.26 31.32 31.74
949 NYSE AMK Mon, Apr 24, 2023 32.27 32.63 32.18 32.20
948 NYSE AMK Fri, Apr 21, 2023 32.59 32.62 31.86 32.27
947 NYSE AMK Thu, Apr 20, 2023 32.83 32.95 32.50 32.61
946 NYSE AMK Wed, Apr 19, 2023 31.93 33.00 31.93 32.93
945 NYSE AMK Tue, Apr 18, 2023 31.80 32.45 31.80 31.99
944 NYSE AMK Mon, Apr 17, 2023 31.64 31.89 31.46 31.82
943 NYSE AMK Fri, Apr 14, 2023 31.84 32.15 31.51 31.64
942 NYSE AMK Thu, Apr 13, 2023 30.89 31.77 30.65 31.65
941 NYSE AMK Wed, Apr 12, 2023 31.17 31.18 30.79 30.90
940 NYSE AMK Tue, Apr 11, 2023 31.21 31.31 30.70 30.86
939 NYSE AMK Mon, Apr 10, 2023 30.26 30.71 30.26 30.50
938 NYSE AMK Thu, Apr 6, 2023 30.24 30.63 30.23 30.33
937 NYSE AMK Wed, Apr 5, 2023 30.12 30.47 29.70 30.22
936 NYSE AMK Tue, Apr 4, 2023 31.34 31.34 30.33 30.38
935 NYSE AMK Mon, Apr 3, 2023 31.43 31.71 30.89 31.27
934 NYSE AMK Fri, Mar 31, 2023 30.96 31.63 30.39 31.45
933 NYSE AMK Thu, Mar 30, 2023 31.42 31.50 30.65 30.75
932 NYSE AMK Wed, Mar 29, 2023 31.42 31.44 31.00 31.22
931 NYSE AMK Tue, Mar 28, 2023 30.63 31.37 30.48 31.17
930 NYSE AMK Mon, Mar 27, 2023 30.82 31.10 30.69 30.78
929 NYSE AMK Fri, Mar 24, 2023 30.31 30.63 30.06 30.61
928 NYSE AMK Thu, Mar 23, 2023 30.56 30.85 30.24 30.61
927 NYSE AMK Wed, Mar 22, 2023 31.60 31.60 30.39 30.42
926 NYSE AMK Tue, Mar 21, 2023 30.98 31.74 30.98 31.62
925 NYSE AMK Mon, Mar 20, 2023 30.91 31.13 30.35 30.52
924 NYSE AMK Fri, Mar 17, 2023 30.91 31.27 30.62 30.69
923 NYSE AMK Thu, Mar 16, 2023 29.97 31.72 29.85 31.22
922 NYSE AMK Wed, Mar 15, 2023 29.33 30.35 28.97 30.30
921 NYSE AMK Tue, Mar 14, 2023 29.90 30.32 29.49 30.05
920 NYSE AMK Mon, Mar 13, 2023 28.53 29.44 28.39 29.17
919 NYSE AMK Fri, Mar 10, 2023 29.66 29.84 29.24 29.36
918 NYSE AMK Thu, Mar 9, 2023 31.11 31.23 29.92 29.94
917 NYSE AMK Wed, Mar 8, 2023 31.19 31.53 31.02 31.25
916 NYSE AMK Tue, Mar 7, 2023 31.75 31.75 31.08 31.23
915 NYSE AMK Mon, Mar 6, 2023 31.78 31.84 31.46 31.75
914 NYSE AMK Fri, Mar 3, 2023 31.24 32.06 31.18 31.75
913 NYSE AMK Thu, Mar 2, 2023 31.19 31.45 30.99 31.25
912 NYSE AMK Wed, Mar 1, 2023 31.25 31.54 30.97 31.45
911 NYSE AMK Tue, Feb 28, 2023 30.61 31.70 30.24 31.30
910 NYSE AMK Mon, Feb 27, 2023 30.75 30.98 30.22 30.78
909 NYSE AMK Fri, Feb 24, 2023 30.64 30.71 29.84 30.57
908 NYSE AMK Thu, Feb 23, 2023 28.79 30.72 27.50 30.40
907 NYSE AMK Wed, Feb 22, 2023 26.72 26.95 26.44 26.76
906 NYSE AMK Tue, Feb 21, 2023 27.20 27.32 26.73 26.75
905 NYSE AMK Fri, Feb 17, 2023 27.38 27.53 27.26 27.49
904 NYSE AMK Thu, Feb 16, 2023 27.15 27.51 26.98 27.40
903 NYSE AMK Wed, Feb 15, 2023 27.05 27.52 26.90 27.50
902 NYSE AMK Tue, Feb 14, 2023 27.30 27.60 27.30 27.31
901 NYSE AMK Mon, Feb 13, 2023 26.87 27.51 26.87 27.38
900 NYSE AMK Fri, Feb 10, 2023 26.70 26.86 26.47 26.69
899 NYSE AMK Thu, Feb 9, 2023 27.59 27.59 26.84 26.87
898 NYSE AMK Wed, Feb 8, 2023 27.34 27.58 26.89 27.43
897 NYSE AMK Tue, Feb 7, 2023 26.78 27.43 26.28 27.43
896 NYSE AMK Mon, Feb 6, 2023 27.15 27.35 26.61 26.87
895 NYSE AMK Fri, Feb 3, 2023 27.19 27.87 26.93 27.26
894 NYSE AMK Thu, Feb 2, 2023 27.47 27.62 27.06 27.33
893 NYSE AMK Wed, Feb 1, 2023 26.32 27.49 26.32 27.27
892 NYSE AMK Tue, Jan 31, 2023 26.60 26.83 26.20 26.54
891 NYSE AMK Mon, Jan 30, 2023 26.44 26.58 26.04 26.50
890 NYSE AMK Fri, Jan 27, 2023 26.51 26.67 26.35 26.48
889 NYSE AMK Thu, Jan 26, 2023 26.23 26.54 26.02 26.54
888 NYSE AMK Wed, Jan 25, 2023 25.62 26.30 25.36 26.10
887 NYSE AMK Tue, Jan 24, 2023 25.42 25.84 25.40 25.80
886 NYSE AMK Mon, Jan 23, 2023 26.70 26.70 24.91 25.65
885 NYSE AMK Fri, Jan 20, 2023 24.43 24.79 24.43 24.77
884 NYSE AMK Thu, Jan 19, 2023 24.52 24.62 23.78 24.24
883 NYSE AMK Wed, Jan 18, 2023 24.90 25.02 24.50 24.58
882 NYSE AMK Tue, Jan 17, 2023 24.75 24.96 24.74 24.87
881 NYSE AMK Fri, Jan 13, 2023 24.62 24.98 24.31 24.80
880 NYSE AMK Thu, Jan 12, 2023 24.51 24.86 24.51 24.72
879 NYSE AMK Wed, Jan 11, 2023 24.56 24.58 23.92 24.48
878 NYSE AMK Tue, Jan 10, 2023 23.85 24.43 23.85 24.24
877 NYSE AMK Mon, Jan 9, 2023 24.21 24.27 23.56 23.66
876 NYSE AMK Fri, Jan 6, 2023 23.31 24.17 23.24 24.06
875 NYSE AMK Thu, Jan 5, 2023 23.57 23.57 23.07 23.11
874 NYSE AMK Wed, Jan 4, 2023 23.58 23.82 23.37 23.44
873 NYSE AMK Tue, Jan 3, 2023 23.18 23.72 23.11 23.58
872 NYSE AMK Fri, Dec 30, 2022 22.94 23.10 22.74 23.00
871 NYSE AMK Thu, Dec 29, 2022 22.88 23.20 22.88 23.07
870 NYSE AMK Wed, Dec 28, 2022 22.93 23.03 22.66 22.82
869 NYSE AMK Tue, Dec 27, 2022 23.15 23.15 22.58 22.77
868 NYSE AMK Fri, Dec 23, 2022 22.93 23.29 22.85 22.99
867 NYSE AMK Thu, Dec 22, 2022 23.36 23.52 22.88 23.10
866 NYSE AMK Wed, Dec 21, 2022 23.27 23.63 23.18 23.50
865 NYSE AMK Tue, Dec 20, 2022 23.01 23.24 22.99 23.06
864 NYSE AMK Mon, Dec 19, 2022 23.07 23.21 22.79 22.93
863 NYSE AMK Fri, Dec 16, 2022 23.30 23.50 23.07 23.09
862 NYSE AMK Thu, Dec 15, 2022 24.40 24.61 23.55 23.56
861 NYSE AMK Wed, Dec 14, 2022 24.31 24.57 23.85 24.40
860 NYSE AMK Tue, Dec 13, 2022 24.96 25.18 24.28 24.28
859 NYSE AMK Mon, Dec 12, 2022 24.30 24.41 24.15 24.30
858 NYSE AMK Fri, Dec 9, 2022 24.21 24.50 24.21 24.31
857 NYSE AMK Thu, Dec 8, 2022 24.02 24.46 24.02 24.31
856 NYSE AMK Wed, Dec 7, 2022 24.24 24.86 23.88 24.11
855 NYSE AMK Tue, Dec 6, 2022 24.38 24.67 24.06 24.40
854 NYSE AMK Mon, Dec 5, 2022 24.59 24.65 24.25 24.38
853 NYSE AMK Fri, Dec 2, 2022 24.55 25.12 24.53 24.79
852 NYSE AMK Thu, Dec 1, 2022 25.03 25.19 24.63 24.84
851 NYSE AMK Wed, Nov 30, 2022 24.33 24.93 24.19 24.86
850 NYSE AMK Tue, Nov 29, 2022 24.25 24.39 23.98 24.20
849 NYSE AMK Mon, Nov 28, 2022 24.30 24.49 24.14 24.20
848 NYSE AMK Fri, Nov 25, 2022 24.11 24.35 24.04 24.31
847 NYSE AMK Wed, Nov 23, 2022 24.18 24.40 24.06 24.22
846 NYSE AMK Tue, Nov 22, 2022 24.25 24.42 24.05 24.23
845 NYSE AMK Mon, Nov 21, 2022 23.44 24.25 23.23 24.04
844 NYSE AMK Fri, Nov 18, 2022 23.83 24.00 23.49 23.67
843 NYSE AMK Thu, Nov 17, 2022 23.40 23.83 23.23 23.46
842 NYSE AMK Wed, Nov 16, 2022 23.29 23.98 23.23 23.52
841 NYSE AMK Tue, Nov 15, 2022 23.91 23.91 23.03 23.14
840 NYSE AMK Mon, Nov 14, 2022 23.35 23.94 23.27 23.59
839 NYSE AMK Fri, Nov 11, 2022 24.55 24.67 23.08 23.56
838 NYSE AMK Thu, Nov 10, 2022 24.36 24.84 23.96 24.39
837 NYSE AMK Wed, Nov 9, 2022 24.01 24.25 23.55 23.65
836 NYSE AMK Tue, Nov 8, 2022 23.84 24.41 23.76 23.80
835 NYSE AMK Mon, Nov 7, 2022 24.00 24.00 23.64 23.84
834 NYSE AMK Fri, Nov 4, 2022 23.63 24.04 23.21 23.77
833 NYSE AMK Thu, Nov 3, 2022 22.83 23.68 22.82 23.51
832 NYSE AMK Wed, Nov 2, 2022 21.99 23.52 21.38 23.11
831 NYSE AMK Tue, Nov 1, 2022 21.03 21.06 20.27 20.44
830 NYSE AMK Mon, Oct 31, 2022 20.27 20.89 20.27 20.71
829 NYSE AMK Fri, Oct 28, 2022 19.55 20.52 19.50 20.47
828 NYSE AMK Thu, Oct 27, 2022 19.10 19.58 19.10 19.39
827 NYSE AMK Wed, Oct 26, 2022 19.18 19.29 18.94 18.98
826 NYSE AMK Tue, Oct 25, 2022 18.68 19.15 18.68 19.04
825 NYSE AMK Mon, Oct 24, 2022 18.61 18.74 18.46 18.54
824 NYSE AMK Fri, Oct 21, 2022 18.18 18.60 18.02 18.49
823 NYSE AMK Thu, Oct 20, 2022 18.18 18.37 18.00 18.06
822 NYSE AMK Wed, Oct 19, 2022 18.10 18.37 18.04 18.32
821 NYSE AMK Tue, Oct 18, 2022 18.67 18.83 18.19 18.32
820 NYSE AMK Mon, Oct 17, 2022 18.01 18.50 18.01 18.35
819 NYSE AMK Fri, Oct 14, 2022 18.37 18.37 17.63 17.72
818 NYSE AMK Thu, Oct 13, 2022 17.01 18.23 16.89 18.21
817 NYSE AMK Wed, Oct 12, 2022 17.61 17.61 17.25 17.25
816 NYSE AMK Tue, Oct 11, 2022 18.62 18.75 17.57 17.64
815 NYSE AMK Mon, Oct 10, 2022 18.77 19.00 18.59 18.80
814 NYSE AMK Fri, Oct 7, 2022 19.00 19.21 18.44 18.67
813 NYSE AMK Thu, Oct 6, 2022 18.93 19.51 18.84 19.24
812 NYSE AMK Wed, Oct 5, 2022 18.82 19.24 18.74 19.00
811 NYSE AMK Tue, Oct 4, 2022 18.75 19.15 18.71 19.15
810 NYSE AMK Mon, Oct 3, 2022 18.60 18.60 18.17 18.48
809 NYSE AMK Fri, Sep 30, 2022 18.30 18.75 18.22 18.29
808 NYSE AMK Thu, Sep 29, 2022 18.46 18.47 18.12 18.41
807 NYSE AMK Wed, Sep 28, 2022 18.72 18.82 18.60 18.64
806 NYSE AMK Tue, Sep 27, 2022 18.60 18.69 18.38 18.64
805 NYSE AMK Mon, Sep 26, 2022 18.70 18.83 18.41 18.55
804 NYSE AMK Fri, Sep 23, 2022 18.95 18.95 18.46 18.55
803 NYSE AMK Thu, Sep 22, 2022 19.54 19.54 19.00 19.25
802 NYSE AMK Wed, Sep 21, 2022 19.62 20.44 19.54 19.63
801 NYSE AMK Tue, Sep 20, 2022 19.77 20.14 19.50 19.63
800 NYSE AMK Mon, Sep 19, 2022 19.34 20.03 19.34 20.00
799 NYSE AMK Fri, Sep 16, 2022 19.30 19.56 19.15 19.41
798 NYSE AMK Thu, Sep 15, 2022 19.21 19.67 19.21 19.42
797 NYSE AMK Wed, Sep 14, 2022 19.13 19.37 18.98 19.36
796 NYSE AMK Tue, Sep 13, 2022 19.39 19.42 19.08 19.17
795 NYSE AMK Mon, Sep 12, 2022 19.97 19.97 19.69 19.72
794 NYSE AMK Fri, Sep 9, 2022 19.59 19.95 19.59 19.75
793 NYSE AMK Thu, Sep 8, 2022 19.04 19.42 19.01 19.41
792 NYSE AMK Wed, Sep 7, 2022 18.95 19.30 18.89 19.25
791 NYSE AMK Tue, Sep 6, 2022 19.10 19.16 18.84 19.00
790 NYSE AMK Fri, Sep 2, 2022 19.49 19.84 18.95 19.09
789 NYSE AMK Thu, Sep 1, 2022 19.24 19.40 19.04 19.38
788 NYSE AMK Wed, Aug 31, 2022 19.73 19.74 19.34 19.34
787 NYSE AMK Tue, Aug 30, 2022 19.71 19.71 19.19 19.54
786 NYSE AMK Mon, Aug 29, 2022 19.79 19.96 19.61 19.62
785 NYSE AMK Fri, Aug 26, 2022 21.02 21.02 20.00 20.02
784 NYSE AMK Thu, Aug 25, 2022 21.05 21.11 20.92 21.03
783 NYSE AMK Wed, Aug 24, 2022 20.98 21.14 20.77 20.91
782 NYSE AMK Tue, Aug 23, 2022 20.86 21.25 20.86 21.09
781 NYSE AMK Mon, Aug 22, 2022 21.08 21.08 20.81 20.95
780 NYSE AMK Fri, Aug 19, 2022 21.56 21.64 21.32 21.35
779 NYSE AMK Thu, Aug 18, 2022 21.50 21.75 21.50 21.74
778 NYSE AMK Wed, Aug 17, 2022 21.46 21.81 21.46 21.62
777 NYSE AMK Tue, Aug 16, 2022 21.59 21.83 21.59 21.69
776 NYSE AMK Mon, Aug 15, 2022 21.19 21.70 21.16 21.66
775 NYSE AMK Fri, Aug 12, 2022 20.98 21.40 20.96 21.36
774 NYSE AMK Thu, Aug 11, 2022 21.09 21.16 20.82 20.87
773 NYSE AMK Wed, Aug 10, 2022 20.65 20.98 20.65 20.85
772 NYSE AMK Tue, Aug 9, 2022 20.09 20.27 19.90 20.24
771 NYSE AMK Mon, Aug 8, 2022 20.21 20.48 19.91 20.11
770 NYSE AMK Fri, Aug 5, 2022 20.11 20.65 20.06 20.16
769 NYSE AMK Thu, Aug 4, 2022 20.42 21.49 20.07 20.09
768 NYSE AMK Wed, Aug 3, 2022 19.75 20.11 19.64 20.08
767 NYSE AMK Tue, Aug 2, 2022 19.64 20.12 19.64 19.69
766 NYSE AMK Mon, Aug 1, 2022 18.79 19.96 18.76 19.74
765 NYSE AMK Fri, Jul 29, 2022 18.76 19.07 18.76 18.99
764 NYSE AMK Thu, Jul 28, 2022 18.76 18.95 18.72 18.87
763 NYSE AMK Wed, Jul 27, 2022 18.54 18.87 18.54 18.84
762 NYSE AMK Tue, Jul 26, 2022 18.41 18.54 18.36 18.50
761 NYSE AMK Mon, Jul 25, 2022 18.71 18.89 18.52 18.58
760 NYSE AMK Fri, Jul 22, 2022 18.68 18.92 18.34 18.53
759 NYSE AMK Thu, Jul 21, 2022 18.19 18.81 18.19 18.74
758 NYSE AMK Wed, Jul 20, 2022 18.06 18.57 18.06 18.36
757 NYSE AMK Tue, Jul 19, 2022 17.86 18.26 17.84 18.21
756 NYSE AMK Mon, Jul 18, 2022 17.93 18.27 17.53 17.56
755 NYSE AMK Fri, Jul 15, 2022 17.47 17.80 17.10 17.67
754 NYSE AMK Thu, Jul 14, 2022 17.07 17.29 16.88 17.16
753 NYSE AMK Wed, Jul 13, 2022 17.29 17.47 17.17 17.35
752 NYSE AMK Tue, Jul 12, 2022 17.37 17.80 17.37 17.54
751 NYSE AMK Mon, Jul 11, 2022 17.88 17.95 17.48 17.54
750 NYSE AMK Fri, Jul 8, 2022 18.35 18.35 17.93 18.03
749 NYSE AMK Thu, Jul 7, 2022 18.17 18.52 18.17 18.33
748 NYSE AMK Wed, Jul 6, 2022 18.68 18.68 18.31 18.31
747 NYSE AMK Tue, Jul 5, 2022 18.44 18.66 17.93 18.61
746 NYSE AMK Fri, Jul 1, 2022 18.77 19.03 18.44 18.78
745 NYSE AMK Thu, Jun 30, 2022 18.70 18.81 18.26 18.77
744 NYSE AMK Wed, Jun 29, 2022 19.58 19.58 18.78 18.86
743 NYSE AMK Tue, Jun 28, 2022 19.78 20.28 19.45 19.51
742 NYSE AMK Mon, Jun 27, 2022 19.22 19.73 19.10 19.67
741 NYSE AMK Fri, Jun 24, 2022 18.85 19.97 18.85 19.05
740 NYSE AMK Thu, Jun 23, 2022 18.46 18.78 18.40 18.63
739 NYSE AMK Wed, Jun 22, 2022 17.92 18.56 17.92 18.32
738 NYSE AMK Tue, Jun 21, 2022 18.24 18.77 18.04 18.07
737 NYSE AMK Fri, Jun 17, 2022 18.40 18.40 17.95 18.07
736 NYSE AMK Thu, Jun 16, 2022 18.61 18.61 18.20 18.26
735 NYSE AMK Wed, Jun 15, 2022 18.78 19.28 18.67 18.98
734 NYSE AMK Tue, Jun 14, 2022 18.82 18.82 18.36 18.68
733 NYSE AMK Mon, Jun 13, 2022 18.72 18.99 18.34 18.55
732 NYSE AMK Fri, Jun 10, 2022 19.37 19.45 18.68 19.26
731 NYSE AMK Thu, Jun 9, 2022 20.22 20.22 19.62 19.78
730 NYSE AMK Wed, Jun 8, 2022 20.62 20.80 20.07 20.31
729 NYSE AMK Tue, Jun 7, 2022 20.64 21.07 20.64 20.72
728 NYSE AMK Mon, Jun 6, 2022 21.09 21.28 20.80 20.89
727 NYSE AMK Fri, Jun 3, 2022 20.90 21.06 20.64 20.74
726 NYSE AMK Thu, Jun 2, 2022 21.05 21.48 20.91 21.10
725 NYSE AMK Wed, Jun 1, 2022 20.82 21.25 20.56 21.14
724 NYSE AMK Tue, May 31, 2022 20.79 20.89 20.55 20.89
723 NYSE AMK Fri, May 27, 2022 20.68 21.02 20.67 20.94
722 NYSE AMK Thu, May 26, 2022 20.15 20.66 20.12 20.46
721 NYSE AMK Wed, May 25, 2022 19.44 20.02 19.24 19.93
720 NYSE AMK Tue, May 24, 2022 19.48 19.69 18.92 19.64
719 NYSE AMK Mon, May 23, 2022 19.35 19.77 18.90 19.59
718 NYSE AMK Fri, May 20, 2022 18.94 19.45 18.67 19.17
717 NYSE AMK Thu, May 19, 2022 18.62 19.14 18.62 18.75
716 NYSE AMK Wed, May 18, 2022 19.54 19.54 18.77 18.89
715 NYSE AMK Tue, May 17, 2022 19.68 19.95 19.24 19.74
714 NYSE AMK Mon, May 16, 2022 19.06 19.50 18.93 19.32
713 NYSE AMK Fri, May 13, 2022 18.81 19.52 18.81 19.02
712 NYSE AMK Thu, May 12, 2022 18.06 18.65 17.92 18.51
711 NYSE AMK Wed, May 11, 2022 18.16 18.58 18.03 18.10
710 NYSE AMK Tue, May 10, 2022 18.89 18.89 17.94 18.16
709 NYSE AMK Mon, May 9, 2022 19.20 19.43 18.43 18.62
708 NYSE AMK Fri, May 6, 2022 19.21 19.58 19.12 19.40
707 NYSE AMK Thu, May 5, 2022 19.76 19.76 19.11 19.42
706 NYSE AMK Wed, May 4, 2022 19.65 20.08 19.47 20.01
705 NYSE AMK Tue, May 3, 2022 19.33 19.85 19.16 19.63
704 NYSE AMK Mon, May 2, 2022 19.13 19.79 18.94 19.20
703 NYSE AMK Fri, Apr 29, 2022 20.23 20.35 18.90 19.23
702 NYSE AMK Thu, Apr 28, 2022 20.46 20.86 20.03 20.68
701 NYSE AMK Wed, Apr 27, 2022 20.36 20.54 20.04 20.10
700 NYSE AMK Tue, Apr 26, 2022 20.43 20.52 20.04 20.27
699 NYSE AMK Mon, Apr 25, 2022 20.03 20.60 19.98 20.60
698 NYSE AMK Fri, Apr 22, 2022 20.86 20.86 20.23 20.25
697 NYSE AMK Thu, Apr 21, 2022 21.58 21.74 20.47 20.79
696 NYSE AMK Wed, Apr 20, 2022 21.71 21.79 21.27 21.34
695 NYSE AMK Tue, Apr 19, 2022 20.78 21.66 20.67 21.54
694 NYSE AMK Mon, Apr 18, 2022 20.81 20.90 20.49 20.73
693 NYSE AMK Thu, Apr 14, 2022 21.53 21.53 20.80 20.93
692 NYSE AMK Wed, Apr 13, 2022 21.57 21.64 21.34 21.40
691 NYSE AMK Tue, Apr 12, 2022 21.58 21.94 21.45 21.65
690 NYSE AMK Mon, Apr 11, 2022 21.68 21.74 21.28 21.38
689 NYSE AMK Fri, Apr 8, 2022 21.81 22.17 21.77 21.81
688 NYSE AMK Thu, Apr 7, 2022 22.26 22.27 21.47 21.78
687 NYSE AMK Wed, Apr 6, 2022 22.37 22.51 22.13 22.33
686 NYSE AMK Tue, Apr 5, 2022 23.13 23.33 22.52 22.65
685 NYSE AMK Mon, Apr 4, 2022 22.89 23.16 22.66 23.00
684 NYSE AMK Fri, Apr 1, 2022 22.50 22.82 22.28 22.78
683 NYSE AMK Thu, Mar 31, 2022 22.71 22.82 22.22 22.25
682 NYSE AMK Wed, Mar 30, 2022 23.16 23.27 22.70 22.81
681 NYSE AMK Tue, Mar 29, 2022 22.97 23.35 22.97 23.29
680 NYSE AMK Mon, Mar 28, 2022 22.84 22.85 22.61 22.66
679 NYSE AMK Fri, Mar 25, 2022 22.76 23.02 22.62 22.98
678 NYSE AMK Thu, Mar 24, 2022 22.47 22.83 22.40 22.78
677 NYSE AMK Wed, Mar 23, 2022 22.62 22.62 22.32 22.41
676 NYSE AMK Tue, Mar 22, 2022 22.75 22.92 22.60 22.79
675 NYSE AMK Mon, Mar 21, 2022 22.63 22.63 22.19 22.51
674 NYSE AMK Fri, Mar 18, 2022 22.00 22.65 21.85 22.58
673 NYSE AMK Thu, Mar 17, 2022 21.83 22.10 21.78 22.09
672 NYSE AMK Wed, Mar 16, 2022 21.18 22.08 21.18 22.01
671 NYSE AMK Tue, Mar 15, 2022 21.30 21.47 20.94 21.13
670 NYSE AMK Mon, Mar 14, 2022 21.06 21.21 20.67 21.06
669 NYSE AMK Fri, Mar 11, 2022 21.51 21.52 20.86 20.90
668 NYSE AMK Thu, Mar 10, 2022 21.41 21.41 21.07 21.37
667 NYSE AMK Wed, Mar 9, 2022 21.58 21.78 21.56 21.70
666 NYSE AMK Tue, Mar 8, 2022 21.32 21.58 20.73 21.06
665 NYSE AMK Mon, Mar 7, 2022 22.12 22.23 21.13 21.21
664 NYSE AMK Fri, Mar 4, 2022 22.89 22.89 21.98 22.13
663 NYSE AMK Thu, Mar 3, 2022 23.41 23.41 22.92 23.18
662 NYSE AMK Wed, Mar 2, 2022 22.97 23.43 22.76 23.21
661 NYSE AMK Tue, Mar 1, 2022 23.50 23.50 22.65 22.74
660 NYSE AMK Mon, Feb 28, 2022 23.47 23.80 23.38 23.49
659 NYSE AMK Fri, Feb 25, 2022 23.38 23.75 23.29 23.71
658 NYSE AMK Thu, Feb 24, 2022 22.77 23.25 22.52 23.22
657 NYSE AMK Wed, Feb 23, 2022 23.68 23.71 23.17 23.28
656 NYSE AMK Tue, Feb 22, 2022 23.46 24.00 23.38 23.62
655 NYSE AMK Fri, Feb 18, 2022 23.39 23.67 23.37 23.55
654 NYSE AMK Thu, Feb 17, 2022 23.65 23.67 23.35 23.54
653 NYSE AMK Wed, Feb 16, 2022 23.97 24.10 23.12 23.90
652 NYSE AMK Tue, Feb 15, 2022 23.89 24.18 23.79 24.10
651 NYSE AMK Mon, Feb 14, 2022 23.86 23.93 23.34 23.59
650 NYSE AMK Fri, Feb 11, 2022 24.01 24.19 23.37 23.77
649 NYSE AMK Thu, Feb 10, 2022 23.90 24.16 23.68 23.98
648 NYSE AMK Wed, Feb 9, 2022 23.98 24.20 23.93 24.08
647 NYSE AMK Tue, Feb 8, 2022 23.90 23.99 23.62 23.79
646 NYSE AMK Mon, Feb 7, 2022 23.79 24.17 23.65 23.80
645 NYSE AMK Fri, Feb 4, 2022 23.60 24.07 23.40 23.98
644 NYSE AMK Thu, Feb 3, 2022 23.87 23.99 23.54 23.60
643 NYSE AMK Wed, Feb 2, 2022 24.19 24.23 23.83 24.00
642 NYSE AMK Tue, Feb 1, 2022 23.99 24.35 23.70 24.17
641 NYSE AMK Mon, Jan 31, 2022 23.24 24.03 23.24 23.99
640 NYSE AMK Fri, Jan 28, 2022 22.92 23.46 22.60 23.45
639 NYSE AMK Thu, Jan 27, 2022 23.23 23.50 22.89 23.04
638 NYSE AMK Wed, Jan 26, 2022 23.45 24.05 22.89 23.06
637 NYSE AMK Tue, Jan 25, 2022 23.93 23.93 23.13 23.24
636 NYSE AMK Mon, Jan 24, 2022 23.69 24.17 23.31 24.07
635 NYSE AMK Fri, Jan 21, 2022 24.62 24.62 24.01 24.02
634 NYSE AMK Thu, Jan 20, 2022 25.26 25.65 24.67 24.75
633 NYSE AMK Wed, Jan 19, 2022 25.73 25.89 25.13 25.24
632 NYSE AMK Tue, Jan 18, 2022 25.98 25.98 25.26 25.68
631 NYSE AMK Fri, Jan 14, 2022 26.00 26.52 25.71 26.23
630 NYSE AMK Thu, Jan 13, 2022 25.93 26.31 25.92 26.13
629 NYSE AMK Wed, Jan 12, 2022 26.07 26.09 25.61 25.87
628 NYSE AMK Tue, Jan 11, 2022 25.00 26.04 24.91 25.89
627 NYSE AMK Mon, Jan 10, 2022 25.56 25.56 24.74 25.02
626 NYSE AMK Fri, Jan 7, 2022 25.74 25.82 25.39 25.53
625 NYSE AMK Thu, Jan 6, 2022 25.91 26.14 25.59 25.76
624 NYSE AMK Wed, Jan 5, 2022 26.55 26.71 26.05 26.05
623 NYSE AMK Tue, Jan 4, 2022 26.98 27.28 26.30 26.54
622 NYSE AMK Mon, Jan 3, 2022 26.14 26.71 25.94 26.67
621 NYSE AMK Fri, Dec 31, 2021 25.15 26.40 24.95 26.21
620 NYSE AMK Thu, Dec 30, 2021 24.81 25.12 24.70 24.99
619 NYSE AMK Wed, Dec 29, 2021 25.00 25.24 24.84 24.93
618 NYSE AMK Tue, Dec 28, 2021 25.39 25.39 25.00 25.11
617 NYSE AMK Mon, Dec 27, 2021 25.39 25.41 25.04 25.33
616 NYSE AMK Thu, Dec 23, 2021 25.10 25.62 25.10 25.26
615 NYSE AMK Wed, Dec 22, 2021 25.32 25.42 25.20 25.34
614 NYSE AMK Tue, Dec 21, 2021 25.37 25.67 25.18 25.24
613 NYSE AMK Mon, Dec 20, 2021 25.92 25.92 25.01 25.32
612 NYSE AMK Fri, Dec 17, 2021 26.07 26.45 25.90 26.26
611 NYSE AMK Thu, Dec 16, 2021 26.35 26.50 26.00 26.28
610 NYSE AMK Wed, Dec 15, 2021 25.96 26.21 25.86 26.10
609 NYSE AMK Tue, Dec 14, 2021 25.52 26.12 25.22 26.01
608 NYSE AMK Mon, Dec 13, 2021 25.18 25.72 25.13 25.53
607 NYSE AMK Fri, Dec 10, 2021 25.00 25.35 24.84 25.17
606 NYSE AMK Thu, Dec 9, 2021 25.31 25.52 24.98 25.11
605 NYSE AMK Wed, Dec 8, 2021 25.68 25.78 25.26 25.50
604 NYSE AMK Tue, Dec 7, 2021 25.78 25.94 25.32 25.45
603 NYSE AMK Mon, Dec 6, 2021 25.39 25.75 25.39 25.47
602 NYSE AMK Fri, Dec 3, 2021 25.45 25.52 24.97 25.11
601 NYSE AMK Thu, Dec 2, 2021 25.10 25.54 25.10 25.27
600 NYSE AMK Wed, Dec 1, 2021 25.83 26.83 25.01 25.03
599 NYSE AMK Tue, Nov 30, 2021 25.79 26.11 25.23 25.36
598 NYSE AMK Mon, Nov 29, 2021 26.64 26.72 25.96 26.06
597 NYSE AMK Fri, Nov 26, 2021 27.26 27.29 26.19 26.58
596 NYSE AMK Wed, Nov 24, 2021 27.75 28.01 27.50 27.78
595 NYSE AMK Tue, Nov 23, 2021 27.35 27.83 27.30 27.78
594 NYSE AMK Mon, Nov 22, 2021 27.71 28.00 27.43 27.46
593 NYSE AMK Fri, Nov 19, 2021 27.00 27.67 26.79 27.57
592 NYSE AMK Thu, Nov 18, 2021 27.04 27.59 26.98 27.22
591 NYSE AMK Wed, Nov 17, 2021 27.34 27.34 26.92 27.07
590 NYSE AMK Tue, Nov 16, 2021 27.23 27.51 27.10 27.41
589 NYSE AMK Mon, Nov 15, 2021 27.80 27.86 27.23 27.33
588 NYSE AMK Fri, Nov 12, 2021 27.92 28.12 27.78 27.89
587 NYSE AMK Thu, Nov 11, 2021 27.74 28.05 27.44 27.90
586 NYSE AMK Wed, Nov 10, 2021 29.25 29.54 27.89 27.92
585 NYSE AMK Tue, Nov 9, 2021 26.88 27.09 26.63 26.69
584 NYSE AMK Mon, Nov 8, 2021 27.30 27.50 26.80 26.82
583 NYSE AMK Fri, Nov 5, 2021 27.01 27.27 26.99 27.07
582 NYSE AMK Thu, Nov 4, 2021 26.73 26.84 26.49 26.78
581 NYSE AMK Wed, Nov 3, 2021 26.20 26.98 26.04 26.68
580 NYSE AMK Tue, Nov 2, 2021 26.03 26.52 25.90 26.37
579 NYSE AMK Mon, Nov 1, 2021 25.65 26.00 25.50 25.93
578 NYSE AMK Fri, Oct 29, 2021 25.57 25.85 25.47 25.64
577 NYSE AMK Thu, Oct 28, 2021 25.57 25.85 25.14 25.68
576 NYSE AMK Wed, Oct 27, 2021 26.40 26.40 25.57 25.58
575 NYSE AMK Tue, Oct 26, 2021 25.89 26.77 25.87 26.40
574 NYSE AMK Mon, Oct 25, 2021 25.68 26.15 25.68 25.88
573 NYSE AMK Fri, Oct 22, 2021 25.76 26.00 25.62 25.73
572 NYSE AMK Thu, Oct 21, 2021 25.80 25.98 25.68 25.75
571 NYSE AMK Wed, Oct 20, 2021 25.38 26.05 25.38 25.74
570 NYSE AMK Tue, Oct 19, 2021 25.06 25.44 24.94 25.29
569 NYSE AMK Mon, Oct 18, 2021 24.93 25.24 24.87 24.90
568 NYSE AMK Fri, Oct 15, 2021 25.00 25.23 24.83 24.99
567 NYSE AMK Thu, Oct 14, 2021 24.36 24.67 24.29 24.63
566 NYSE AMK Wed, Oct 13, 2021 24.09 24.20 23.79 24.12
565 NYSE AMK Tue, Oct 12, 2021 24.28 24.58 24.05 24.10
564 NYSE AMK Mon, Oct 11, 2021 24.98 24.98 24.39 24.41
563 NYSE AMK Fri, Oct 8, 2021 24.91 25.09 24.81 24.87
562 NYSE AMK Thu, Oct 7, 2021 25.05 25.32 24.89 24.92
561 NYSE AMK Wed, Oct 6, 2021 24.75 25.04 24.65 24.83
560 NYSE AMK Tue, Oct 5, 2021 24.91 25.05 24.85 25.00
559 NYSE AMK Mon, Oct 4, 2021 24.87 25.21 24.39 24.65
558 NYSE AMK Fri, Oct 1, 2021 25.02 25.30 24.89 25.01
557 NYSE AMK Thu, Sep 30, 2021 25.28 25.40 24.87 24.87
556 NYSE AMK Wed, Sep 29, 2021 25.20 25.47 24.87 25.15
555 NYSE AMK Tue, Sep 28, 2021 25.69 25.73 24.99 25.06
554 NYSE AMK Mon, Sep 27, 2021 25.40 26.29 25.40 25.74
553 NYSE AMK Fri, Sep 24, 2021 25.25 25.54 25.25 25.45
552 NYSE AMK Thu, Sep 23, 2021 25.24 25.68 25.24 25.36
551 NYSE AMK Wed, Sep 22, 2021 25.21 25.32 24.94 25.09
550 NYSE AMK Tue, Sep 21, 2021 25.19 25.58 25.00 25.06
549 NYSE AMK Mon, Sep 20, 2021 25.73 25.77 24.81 25.15
548 NYSE AMK Fri, Sep 17, 2021 25.63 25.96 25.50 25.76
547 NYSE AMK Thu, Sep 16, 2021 25.68 25.83 25.41 25.80
546 NYSE AMK Wed, Sep 15, 2021 26.13 26.59 25.35 25.48
545 NYSE AMK Tue, Sep 14, 2021 26.20 26.78 25.85 26.09
544 NYSE AMK Mon, Sep 13, 2021 26.00 26.31 25.64 26.25
543 NYSE AMK Fri, Sep 10, 2021 25.22 25.80 24.76 25.76
542 NYSE AMK Thu, Sep 9, 2021 25.43 25.95 25.12 25.12
541 NYSE AMK Wed, Sep 8, 2021 25.95 25.96 25.38 25.52
540 NYSE AMK Tue, Sep 7, 2021 26.82 26.82 26.00 26.03
539 NYSE AMK Fri, Sep 3, 2021 26.88 27.20 26.66 26.68
538 NYSE AMK Thu, Sep 2, 2021 26.71 27.13 26.61 27.04
537 NYSE AMK Wed, Sep 1, 2021 26.83 26.95 26.62 26.74
536 NYSE AMK Tue, Aug 31, 2021 26.64 26.94 26.64 26.87
535 NYSE AMK Mon, Aug 30, 2021 26.37 26.81 26.28 26.74
534 NYSE AMK Fri, Aug 27, 2021 26.33 26.72 26.33 26.58
533 NYSE AMK Thu, Aug 26, 2021 26.67 26.67 26.19 26.24
532 NYSE AMK Wed, Aug 25, 2021 26.76 26.78 26.48 26.51
531 NYSE AMK Tue, Aug 24, 2021 26.49 26.69 26.24 26.55
530 NYSE AMK Mon, Aug 23, 2021 26.69 26.90 26.27 26.44
529 NYSE AMK Fri, Aug 20, 2021 26.56 26.88 26.41 26.59
528 NYSE AMK Thu, Aug 19, 2021 26.95 27.07 26.48 26.55
527 NYSE AMK Wed, Aug 18, 2021 26.82 27.13 26.41 27.11
526 NYSE AMK Tue, Aug 17, 2021 26.28 26.83 26.13 26.80
525 NYSE AMK Mon, Aug 16, 2021 26.25 26.58 25.65 26.48
524 NYSE AMK Fri, Aug 13, 2021 26.56 26.56 26.23 26.36
523 NYSE AMK Thu, Aug 12, 2021 26.56 26.80 26.30 26.47
522 NYSE AMK Wed, Aug 11, 2021 26.40 26.74 25.83 26.71
521 NYSE AMK Tue, Aug 10, 2021 26.09 26.56 25.86 26.46
520 NYSE AMK Mon, Aug 9, 2021 25.40 26.25 25.01 26.05
519 NYSE AMK Fri, Aug 6, 2021 25.56 25.99 24.80 25.40
518 NYSE AMK Thu, Aug 5, 2021 25.04 25.39 24.78 25.39
517 NYSE AMK Wed, Aug 4, 2021 25.37 25.59 24.87 24.95
516 NYSE AMK Tue, Aug 3, 2021 26.21 26.38 25.44 25.46
515 NYSE AMK Mon, Aug 2, 2021 26.16 26.64 25.94 26.22
514 NYSE AMK Fri, Jul 30, 2021 25.69 26.22 25.69 26.10
513 NYSE AMK Thu, Jul 29, 2021 25.92 26.68 25.48 25.55
512 NYSE AMK Wed, Jul 28, 2021 25.39 25.65 24.94 25.51
511 NYSE AMK Tue, Jul 27, 2021 25.25 25.50 24.91 25.23
510 NYSE AMK Mon, Jul 26, 2021 25.35 25.50 25.30 25.41
509 NYSE AMK Fri, Jul 23, 2021 25.15 25.34 25.05 25.26
508 NYSE AMK Thu, Jul 22, 2021 24.91 25.17 24.61 25.08
507 NYSE AMK Wed, Jul 21, 2021 24.72 25.12 24.72 24.92
506 NYSE AMK Tue, Jul 20, 2021 24.37 24.97 24.37 24.58
505 NYSE AMK Mon, Jul 19, 2021 24.82 25.03 24.07 24.24
504 NYSE AMK Fri, Jul 16, 2021 25.47 25.47 25.12 25.19
503 NYSE AMK Thu, Jul 15, 2021 25.24 25.39 25.07 25.28
502 NYSE AMK Wed, Jul 14, 2021 25.82 25.82 25.42 25.49
501 NYSE AMK Tue, Jul 13, 2021 25.74 25.98 25.27 25.56
500 NYSE AMK Mon, Jul 12, 2021 25.57 25.77 25.51 25.73
499 NYSE AMK Fri, Jul 9, 2021 25.94 25.94 25.50 25.80
498 NYSE AMK Thu, Jul 8, 2021 25.38 25.82 25.38 25.64
497 NYSE AMK Wed, Jul 7, 2021 25.25 25.81 25.12 25.71
496 NYSE AMK Tue, Jul 6, 2021 25.33 25.88 25.14 25.38
495 NYSE AMK Fri, Jul 2, 2021 25.92 26.03 25.51 25.91
494 NYSE AMK Thu, Jul 1, 2021 25.18 25.84 25.18 25.80
493 NYSE AMK Wed, Jun 30, 2021 25.04 25.21 24.60 25.06
492 NYSE AMK Tue, Jun 29, 2021 25.34 25.86 25.11 25.15
491 NYSE AMK Mon, Jun 28, 2021 26.26 26.26 25.77 25.82
490 NYSE AMK Fri, Jun 25, 2021 26.81 27.17 26.01 26.01
489 NYSE AMK Thu, Jun 24, 2021 26.68 26.88 26.55 26.80
488 NYSE AMK Wed, Jun 23, 2021 26.64 26.74 26.35 26.62
487 NYSE AMK Tue, Jun 22, 2021 26.55 26.55 26.31 26.48
486 NYSE AMK Mon, Jun 21, 2021 26.29 26.70 25.85 26.66
485 NYSE AMK Fri, Jun 18, 2021 26.68 26.68 26.02 26.14
484 NYSE AMK Thu, Jun 17, 2021 26.89 27.19 26.65 26.85
483 NYSE AMK Wed, Jun 16, 2021 26.69 27.00 26.62 26.91
482 NYSE AMK Tue, Jun 15, 2021 26.01 26.60 25.89 26.44
481 NYSE AMK Mon, Jun 14, 2021 26.09 26.20 25.51 25.97
480 NYSE AMK Fri, Jun 11, 2021 26.13 26.49 25.75 26.11
479 NYSE AMK Thu, Jun 10, 2021 25.82 26.08 25.71 25.77
478 NYSE AMK Wed, Jun 9, 2021 26.00 26.00 25.53 25.76
477 NYSE AMK Tue, Jun 8, 2021 25.62 26.17 25.47 26.02
476 NYSE AMK Mon, Jun 7, 2021 25.97 26.21 25.42 25.61
475 NYSE AMK Fri, Jun 4, 2021 25.98 26.19 25.81 25.91
474 NYSE AMK Thu, Jun 3, 2021 25.50 26.13 25.21 25.98
473 NYSE AMK Wed, Jun 2, 2021 25.82 25.89 25.09 25.50
472 NYSE AMK Tue, Jun 1, 2021 26.09 26.54 25.71 25.78
471 NYSE AMK Fri, May 28, 2021 26.35 26.49 25.47 26.06
470 NYSE AMK Thu, May 27, 2021 26.21 26.56 26.04 26.32
469 NYSE AMK Wed, May 26, 2021 25.61 26.14 25.44 26.11
468 NYSE AMK Tue, May 25, 2021 25.33 25.82 25.33 25.46
467 NYSE AMK Mon, May 24, 2021 25.08 25.40 25.08 25.21
466 NYSE AMK Fri, May 21, 2021 25.13 25.13 24.87 24.97
465 NYSE AMK Thu, May 20, 2021 24.93 25.01 24.61 24.88
464 NYSE AMK Wed, May 19, 2021 24.32 24.81 24.23 24.74
463 NYSE AMK Tue, May 18, 2021 24.52 25.47 24.36 24.68
462 NYSE AMK Mon, May 17, 2021 24.07 24.72 23.84 24.61
461 NYSE AMK Fri, May 14, 2021 23.94 24.19 23.77 24.09
460 NYSE AMK Thu, May 13, 2021 23.40 24.09 23.40 24.00
459 NYSE AMK Wed, May 12, 2021 24.02 24.54 23.00 23.34
458 NYSE AMK Tue, May 11, 2021 23.60 25.04 23.60 24.03
457 NYSE AMK Mon, May 10, 2021 23.47 23.49 22.85 22.88
456 NYSE AMK Fri, May 7, 2021 22.96 23.79 22.93 23.46
455 NYSE AMK Thu, May 6, 2021 22.83 23.16 22.51 23.13
454 NYSE AMK Wed, May 5, 2021 22.52 23.00 22.07 22.75
453 NYSE AMK Tue, May 4, 2021 22.24 22.28 22.05 22.20
452 NYSE AMK Mon, May 3, 2021 22.68 23.09 22.36 22.49
451 NYSE AMK Fri, Apr 30, 2021 22.33 22.64 22.20 22.52
450 NYSE AMK Thu, Apr 29, 2021 22.67 22.68 22.29 22.49
449 NYSE AMK Wed, Apr 28, 2021 22.48 22.64 22.37 22.49
448 NYSE AMK Tue, Apr 27, 2021 23.03 23.03 22.14 22.47
447 NYSE AMK Mon, Apr 26, 2021 22.40 22.62 22.34 22.52
446 NYSE AMK Fri, Apr 23, 2021 22.27 22.66 22.14 22.35
445 NYSE AMK Thu, Apr 22, 2021 22.24 22.27 21.86 22.16
444 NYSE AMK Wed, Apr 21, 2021 22.02 22.41 22.01 22.16
443 NYSE AMK Tue, Apr 20, 2021 22.04 22.26 22.00 22.07
442 NYSE AMK Mon, Apr 19, 2021 22.38 22.38 21.99 22.04
441 NYSE AMK Fri, Apr 16, 2021 22.50 22.58 22.23 22.44
440 NYSE AMK Thu, Apr 15, 2021 22.57 22.65 22.15 22.32
439 NYSE AMK Wed, Apr 14, 2021 22.70 22.84 22.35 22.42
438 NYSE AMK Tue, Apr 13, 2021 22.25 22.46 22.25 22.36
437 NYSE AMK Mon, Apr 12, 2021 22.38 22.47 22.27 22.32
436 NYSE AMK Fri, Apr 9, 2021 22.23 22.54 21.83 22.35
435 NYSE AMK Thu, Apr 8, 2021 22.58 22.58 22.23 22.27
434 NYSE AMK Wed, Apr 7, 2021 22.87 22.92 22.50 22.53
433 NYSE AMK Tue, Apr 6, 2021 23.72 23.72 23.08 23.18
432 NYSE AMK Mon, Apr 5, 2021 23.90 23.95 23.46 23.67
431 NYSE AMK Thu, Apr 1, 2021 23.38 23.71 23.14 23.67
430 NYSE AMK Wed, Mar 31, 2021 23.47 23.80 23.30 23.34
429 NYSE AMK Tue, Mar 30, 2021 23.45 23.90 23.26 23.42
428 NYSE AMK Mon, Mar 29, 2021 23.41 23.80 23.16 23.40
427 NYSE AMK Fri, Mar 26, 2021 22.85 23.55 22.45 23.55
426 NYSE AMK Thu, Mar 25, 2021 22.65 22.91 22.23 22.74
425 NYSE AMK Wed, Mar 24, 2021 22.87 23.40 22.62 22.77
424 NYSE AMK Tue, Mar 23, 2021 22.59 22.86 22.40 22.74
423 NYSE AMK Mon, Mar 22, 2021 23.13 23.13 22.60 22.82
422 NYSE AMK Fri, Mar 19, 2021 23.00 23.30 22.50 23.13
421 NYSE AMK Thu, Mar 18, 2021 23.52 23.52 22.95 23.04
420 NYSE AMK Wed, Mar 17, 2021 23.07 23.40 23.07 23.31
419 NYSE AMK Tue, Mar 16, 2021 23.66 23.80 23.16 23.54
418 NYSE AMK Mon, Mar 15, 2021 23.44 23.91 23.23 23.80
417 NYSE AMK Fri, Mar 12, 2021 23.61 23.90 23.29 23.52
416 NYSE AMK Thu, Mar 11, 2021 23.98 24.04 23.50 23.53
415 NYSE AMK Wed, Mar 10, 2021 24.60 24.75 23.77 23.83
414 NYSE AMK Tue, Mar 9, 2021 24.38 24.69 24.19 24.49
413 NYSE AMK Mon, Mar 8, 2021 24.10 24.63 23.50 24.20
412 NYSE AMK Fri, Mar 5, 2021 24.33 24.84 23.51 23.80
411 NYSE AMK Thu, Mar 4, 2021 24.53 24.65 23.78 23.96
410 NYSE AMK Wed, Mar 3, 2021 24.14 24.88 23.70 24.55
409 NYSE AMK Tue, Mar 2, 2021 24.85 24.85 24.12 24.12
408 NYSE AMK Mon, Mar 1, 2021 24.03 25.15 24.02 24.85
407 NYSE AMK Fri, Feb 26, 2021 24.37 24.82 23.56 23.63
406 NYSE AMK Thu, Feb 25, 2021 24.90 25.15 24.44 24.48
405 NYSE AMK Wed, Feb 24, 2021 24.80 25.20 24.70 24.97
404 NYSE AMK Tue, Feb 23, 2021 25.26 25.69 24.79 25.02
403 NYSE AMK Mon, Feb 22, 2021 25.15 25.59 25.00 25.38
402 NYSE AMK Fri, Feb 19, 2021 24.94 25.37 24.94 25.31
401 NYSE AMK Thu, Feb 18, 2021 24.91 25.06 24.60 24.86
400 NYSE AMK Wed, Feb 17, 2021 25.68 25.93 24.96 24.98
399 NYSE AMK Tue, Feb 16, 2021 26.41 26.54 25.94 25.94
398 NYSE AMK Fri, Feb 12, 2021 26.98 26.98 25.95 26.25
397 NYSE AMK Thu, Feb 11, 2021 26.63 26.91 26.11 26.40
396 NYSE AMK Wed, Feb 10, 2021 26.10 26.63 26.10 26.55
395 NYSE AMK Tue, Feb 9, 2021 25.69 26.16 25.03 26.08
394 NYSE AMK Mon, Feb 8, 2021 25.12 25.86 24.90 25.78
393 NYSE AMK Fri, Feb 5, 2021 24.65 25.14 24.40 25.12
392 NYSE AMK Thu, Feb 4, 2021 22.86 24.47 22.86 24.39
391 NYSE AMK Wed, Feb 3, 2021 23.24 23.48 22.84 22.97
390 NYSE AMK Tue, Feb 2, 2021 23.26 23.79 23.06 23.39
389 NYSE AMK Mon, Feb 1, 2021 23.26 23.28 22.62 22.95
388 NYSE AMK Fri, Jan 29, 2021 23.63 23.90 22.83 23.02
387 NYSE AMK Thu, Jan 28, 2021 24.06 24.06 23.55 23.73
386 NYSE AMK Wed, Jan 27, 2021 24.08 24.08 23.25 23.70
385 NYSE AMK Tue, Jan 26, 2021 24.62 24.80 24.31 24.51
384 NYSE AMK Mon, Jan 25, 2021 24.69 25.24 24.11 24.53
383 NYSE AMK Fri, Jan 22, 2021 24.62 24.97 24.52 24.79
382 NYSE AMK Thu, Jan 21, 2021 25.13 25.13 24.52 24.82
381 NYSE AMK Wed, Jan 20, 2021 24.51 25.06 24.51 25.01
380 NYSE AMK Tue, Jan 19, 2021 24.37 25.50 24.04 24.52
379 NYSE AMK Fri, Jan 15, 2021 23.50 24.31 23.50 24.08
378 NYSE AMK Thu, Jan 14, 2021 24.02 24.25 23.67 23.75
377 NYSE AMK Wed, Jan 13, 2021 24.39 24.39 23.69 23.84
376 NYSE AMK Tue, Jan 12, 2021 24.44 24.78 24.05 24.34
375 NYSE AMK Mon, Jan 11, 2021 23.84 24.24 23.74 24.20
374 NYSE AMK Fri, Jan 8, 2021 24.10 24.48 23.69 24.11
373 NYSE AMK Thu, Jan 7, 2021 24.48 24.61 23.99 24.03
372 NYSE AMK Wed, Jan 6, 2021 23.91 24.88 23.91 24.24
371 NYSE AMK Tue, Jan 5, 2021 23.65 23.88 23.26 23.58
370 NYSE AMK Mon, Jan 4, 2021 24.60 24.95 23.50 23.65
369 NYSE AMK Thu, Dec 31, 2020 24.73 24.73 24.15 24.20
368 NYSE AMK Wed, Dec 30, 2020 23.90 24.67 23.90 24.57
367 NYSE AMK Tue, Dec 29, 2020 24.12 24.27 23.67 23.94
366 NYSE AMK Mon, Dec 28, 2020 24.36 24.36 23.84 24.10
365 NYSE AMK Thu, Dec 24, 2020 24.67 24.67 23.82 24.11
364 NYSE AMK Wed, Dec 23, 2020 23.97 24.66 23.84 24.01
363 NYSE AMK Tue, Dec 22, 2020 24.02 24.02 23.48 23.82
362 NYSE AMK Mon, Dec 21, 2020 24.06 24.06 23.38 23.75
361 NYSE AMK Fri, Dec 18, 2020 24.75 24.83 24.23 24.41
360 NYSE AMK Thu, Dec 17, 2020 24.66 24.88 24.15 24.74
359 NYSE AMK Wed, Dec 16, 2020 24.76 24.77 24.33 24.47
358 NYSE AMK Tue, Dec 15, 2020 23.88 24.90 23.81 24.71
357 NYSE AMK Mon, Dec 14, 2020 24.92 24.94 23.21 23.58
356 NYSE AMK Fri, Dec 11, 2020 24.74 24.79 23.76 24.51
355 NYSE AMK Thu, Dec 10, 2020 25.12 25.31 24.50 24.97
354 NYSE AMK Wed, Dec 9, 2020 25.50 25.97 24.74 25.27
353 NYSE AMK Tue, Dec 8, 2020 24.38 25.69 24.34 25.26
352 NYSE AMK Mon, Dec 7, 2020 24.67 24.92 24.08 24.64
351 NYSE AMK Fri, Dec 4, 2020 23.78 25.26 23.78 24.73
350 NYSE AMK Thu, Dec 3, 2020 24.00 24.00 23.15 23.70
349 NYSE AMK Wed, Dec 2, 2020 24.24 24.40 23.62 23.87
348 NYSE AMK Tue, Dec 1, 2020 24.15 24.47 23.74 24.27
347 NYSE AMK Mon, Nov 30, 2020 24.20 24.32 23.62 23.78
346 NYSE AMK Fri, Nov 27, 2020 24.35 24.41 23.96 24.32
345 NYSE AMK Wed, Nov 25, 2020 24.38 24.69 23.99 24.31
344 NYSE AMK Tue, Nov 24, 2020 24.34 25.01 24.15 24.54
343 NYSE AMK Mon, Nov 23, 2020 24.26 24.37 23.92 24.03
342 NYSE AMK Fri, Nov 20, 2020 23.51 24.29 23.51 24.13
341 NYSE AMK Thu, Nov 19, 2020 24.03 24.03 23.38 23.79
340 NYSE AMK Wed, Nov 18, 2020 25.12 25.23 23.97 24.03
339 NYSE AMK Tue, Nov 17, 2020 24.69 25.13 24.36 25.02
338 NYSE AMK Mon, Nov 16, 2020 24.93 25.16 24.61 24.83
337 NYSE AMK Fri, Nov 13, 2020 24.65 24.71 23.72 24.50
336 NYSE AMK Thu, Nov 12, 2020 24.98 24.98 24.17 24.40
335 NYSE AMK Wed, Nov 11, 2020 24.12 25.89 24.12 25.25
334 NYSE AMK Tue, Nov 10, 2020 25.32 25.47 24.62 24.76
333 NYSE AMK Mon, Nov 9, 2020 24.49 26.00 24.49 25.03
332 NYSE AMK Fri, Nov 6, 2020 23.75 23.75 22.95 23.22
331 NYSE AMK Thu, Nov 5, 2020 23.35 24.00 23.28 23.72
330 NYSE AMK Wed, Nov 4, 2020 22.92 23.40 22.54 23.14
329 NYSE AMK Tue, Nov 3, 2020 22.25 23.19 22.13 23.02
328 NYSE AMK Mon, Nov 2, 2020 21.34 22.06 21.29 21.92
327 NYSE AMK Fri, Oct 30, 2020 21.67 21.92 21.10 21.15
326 NYSE AMK Thu, Oct 29, 2020 21.95 22.46 21.75 21.89
325 NYSE AMK Wed, Oct 28, 2020 21.84 22.19 21.84 22.09
324 NYSE AMK Tue, Oct 27, 2020 22.58 22.58 21.95 22.25
323 NYSE AMK Mon, Oct 26, 2020 23.43 23.47 22.43 22.68
322 NYSE AMK Fri, Oct 23, 2020 23.85 24.22 23.60 23.65
321 NYSE AMK Thu, Oct 22, 2020 23.67 24.09 23.31 23.97
320 NYSE AMK Wed, Oct 21, 2020 23.57 23.98 23.35 23.58
319 NYSE AMK Tue, Oct 20, 2020 23.63 23.78 23.38 23.51
318 NYSE AMK Mon, Oct 19, 2020 23.83 24.02 23.24 23.40
317 NYSE AMK Fri, Oct 16, 2020 22.77 23.97 22.77 23.64
316 NYSE AMK Thu, Oct 15, 2020 22.59 22.94 22.47 22.81
315 NYSE AMK Wed, Oct 14, 2020 22.99 23.14 22.77 22.81
314 NYSE AMK Tue, Oct 13, 2020 22.88 23.00 22.67 22.87
313 NYSE AMK Mon, Oct 12, 2020 22.31 22.88 22.07 22.72
312 NYSE AMK Fri, Oct 9, 2020 22.45 22.68 22.12 22.34
311 NYSE AMK Thu, Oct 8, 2020 22.33 22.36 22.04 22.17
310 NYSE AMK Wed, Oct 7, 2020 22.16 22.23 21.80 22.07
309 NYSE AMK Tue, Oct 6, 2020 22.48 22.70 21.88 21.95
308 NYSE AMK Mon, Oct 5, 2020 22.18 22.51 21.93 22.24
307 NYSE AMK Fri, Oct 2, 2020 21.58 22.63 21.58 21.97
306 NYSE AMK Thu, Oct 1, 2020 21.52 22.09 21.30 21.92
305 NYSE AMK Wed, Sep 30, 2020 22.48 22.71 21.66 21.74
304 NYSE AMK Tue, Sep 29, 2020 22.29 22.78 22.14 22.42
303 NYSE AMK Mon, Sep 28, 2020 21.82 22.81 21.82 22.29
302 NYSE AMK Fri, Sep 25, 2020 21.28 21.72 21.28 21.52
301 NYSE AMK Thu, Sep 24, 2020 21.74 21.88 21.32 21.49
300 NYSE AMK Wed, Sep 23, 2020 21.54 22.03 21.49 21.61
299 NYSE AMK Tue, Sep 22, 2020 21.64 21.76 21.25 21.68
298 NYSE AMK Mon, Sep 21, 2020 22.05 22.20 20.88 21.55
297 NYSE AMK Fri, Sep 18, 2020 23.18 23.18 22.08 22.40
296 NYSE AMK Thu, Sep 17, 2020 23.12 23.26 22.86 23.03
295 NYSE AMK Wed, Sep 16, 2020 23.65 24.24 23.38 23.48
294 NYSE AMK Tue, Sep 15, 2020 23.61 24.04 23.42 23.75
293 NYSE AMK Mon, Sep 14, 2020 22.97 23.54 22.82 23.42
292 NYSE AMK Fri, Sep 11, 2020 23.08 23.23 22.53 22.80
291 NYSE AMK Thu, Sep 10, 2020 23.46 23.60 22.65 22.81
290 NYSE AMK Wed, Sep 9, 2020 23.42 23.68 23.20 23.34
289 NYSE AMK Tue, Sep 8, 2020 23.61 23.61 23.01 23.11
288 NYSE AMK Fri, Sep 4, 2020 24.48 24.48 23.74 23.94
287 NYSE AMK Thu, Sep 3, 2020 24.40 24.65 23.93 24.16
286 NYSE AMK Wed, Sep 2, 2020 24.29 24.72 24.21 24.49
285 NYSE AMK Tue, Sep 1, 2020 24.05 24.33 23.93 24.29
284 NYSE AMK Mon, Aug 31, 2020 24.21 24.62 23.60 24.15
283 NYSE AMK Fri, Aug 28, 2020 24.42 24.42 23.84 24.27
282 NYSE AMK Thu, Aug 27, 2020 24.13 24.50 24.00 24.32
281 NYSE AMK Wed, Aug 26, 2020 24.19 24.34 23.98 24.06
280 NYSE AMK Tue, Aug 25, 2020 24.16 24.40 23.79 24.25
279 NYSE AMK Mon, Aug 24, 2020 24.01 24.09 23.66 23.94
278 NYSE AMK Fri, Aug 21, 2020 23.65 23.97 23.60 23.85
277 NYSE AMK Thu, Aug 20, 2020 23.79 24.18 23.79 23.87
276 NYSE AMK Wed, Aug 19, 2020 24.45 24.74 24.04 24.10
275 NYSE AMK Tue, Aug 18, 2020 24.24 24.46 23.24 24.24
274 NYSE AMK Mon, Aug 17, 2020 24.84 24.95 24.20 24.25
273 NYSE AMK Fri, Aug 14, 2020 24.94 25.25 24.60 24.72
272 NYSE AMK Thu, Aug 13, 2020 25.67 25.79 24.76 25.13
271 NYSE AMK Wed, Aug 12, 2020 26.66 26.66 25.75 25.86
270 NYSE AMK Tue, Aug 11, 2020 25.66 26.76 25.48 26.32
269 NYSE AMK Mon, Aug 10, 2020 24.31 26.12 23.40 25.40
268 NYSE AMK Fri, Aug 7, 2020 24.26 24.55 24.01 24.22
267 NYSE AMK Thu, Aug 6, 2020 25.05 25.21 24.07 24.30
266 NYSE AMK Wed, Aug 5, 2020 24.60 26.08 24.02 25.12
265 NYSE AMK Tue, Aug 4, 2020 27.58 27.87 27.11 27.27
264 NYSE AMK Mon, Aug 3, 2020 28.16 28.22 27.20 27.91
263 NYSE AMK Fri, Jul 31, 2020 27.77 28.02 27.15 27.85
262 NYSE AMK Thu, Jul 30, 2020 27.58 27.98 27.15 27.80
261 NYSE AMK Wed, Jul 29, 2020 27.57 28.30 27.57 28.02
260 NYSE AMK Tue, Jul 28, 2020 27.64 27.69 27.15 27.44
259 NYSE AMK Mon, Jul 27, 2020 27.38 28.03 27.20 27.76
258 NYSE AMK Fri, Jul 24, 2020 27.95 27.95 27.27 27.52
257 NYSE AMK Thu, Jul 23, 2020 28.03 28.42 27.69 27.88
256 NYSE AMK Wed, Jul 22, 2020 28.39 28.57 27.96 28.22
255 NYSE AMK Tue, Jul 21, 2020 28.49 29.14 28.29 28.57
254 NYSE AMK Mon, Jul 20, 2020 27.99 28.33 27.09 28.15
253 NYSE AMK Fri, Jul 17, 2020 28.83 28.94 28.15 28.20
252 NYSE AMK Thu, Jul 16, 2020 29.31 29.43 28.43 28.86
251 NYSE AMK Wed, Jul 15, 2020 29.08 29.45 28.61 29.18
250 NYSE AMK Tue, Jul 14, 2020 27.35 28.37 27.35 28.24
249 NYSE AMK Mon, Jul 13, 2020 27.73 28.47 27.35 27.58
248 NYSE AMK Fri, Jul 10, 2020 26.99 27.50 26.62 27.43
247 NYSE AMK Thu, Jul 9, 2020 27.04 27.15 26.44 27.03
246 NYSE AMK Wed, Jul 8, 2020 26.58 27.25 26.20 26.99
245 NYSE AMK Tue, Jul 7, 2020 27.36 27.52 26.53 26.62
244 NYSE AMK Mon, Jul 6, 2020 27.85 27.88 27.37 27.55
243 NYSE AMK Thu, Jul 2, 2020 27.53 27.77 26.80 27.23
242 NYSE AMK Wed, Jul 1, 2020 27.32 27.32 26.51 26.95
241 NYSE AMK Tue, Jun 30, 2020 26.48 27.37 26.48 27.29
240 NYSE AMK Mon, Jun 29, 2020 26.16 27.03 25.66 26.35
239 NYSE AMK Fri, Jun 26, 2020 26.54 26.54 25.25 25.66
238 NYSE AMK Thu, Jun 25, 2020 26.46 27.37 26.34 26.80
237 NYSE AMK Wed, Jun 24, 2020 27.95 28.30 26.21 26.43
236 NYSE AMK Tue, Jun 23, 2020 28.45 28.52 27.91 28.28
235 NYSE AMK Mon, Jun 22, 2020 27.22 28.21 27.21 28.03
234 NYSE AMK Fri, Jun 19, 2020 27.42 27.97 26.91 27.38
233 NYSE AMK Thu, Jun 18, 2020 25.93 27.60 25.61 27.22
232 NYSE AMK Wed, Jun 17, 2020 26.38 26.63 25.79 26.08
231 NYSE AMK Tue, Jun 16, 2020 28.00 28.00 26.21 26.56
230 NYSE AMK Mon, Jun 15, 2020 26.52 27.49 26.41 26.97
229 NYSE AMK Fri, Jun 12, 2020 26.41 27.44 25.94 27.05
228 NYSE AMK Thu, Jun 11, 2020 27.19 27.69 25.05 25.56
227 NYSE AMK Wed, Jun 10, 2020 28.51 28.55 26.88 27.92
226 NYSE AMK Tue, Jun 9, 2020 28.05 28.95 28.03 28.65
225 NYSE AMK Mon, Jun 8, 2020 27.82 28.66 27.13 28.48
224 NYSE AMK Fri, Jun 5, 2020 27.49 27.90 26.97 27.36
223 NYSE AMK Thu, Jun 4, 2020 26.26 26.71 25.70 26.45
222 NYSE AMK Wed, Jun 3, 2020 26.43 27.47 26.42 26.60
221 NYSE AMK Tue, Jun 2, 2020 26.81 26.83 26.07 26.44
220 NYSE AMK Mon, Jun 1, 2020 26.90 26.90 24.63 26.43
219 NYSE AMK Fri, May 29, 2020 25.53 26.95 25.37 26.70
218 NYSE AMK Thu, May 28, 2020 27.38 27.38 25.45 25.85
217 NYSE AMK Wed, May 27, 2020 27.02 27.43 26.64 26.93
216 NYSE AMK Tue, May 26, 2020 27.44 27.57 24.52 26.48
215 NYSE AMK Fri, May 22, 2020 26.97 27.19 25.92 26.70
214 NYSE AMK Thu, May 21, 2020 26.46 27.11 25.81 26.98
213 NYSE AMK Wed, May 20, 2020 25.87 26.75 25.70 26.35
212 NYSE AMK Tue, May 19, 2020 25.70 25.76 24.95 25.55
211 NYSE AMK Mon, May 18, 2020 25.78 26.32 24.82 25.94
210 NYSE AMK Fri, May 15, 2020 23.90 25.00 23.35 24.92
209 NYSE AMK Thu, May 14, 2020 23.06 23.65 21.76 23.58
208 NYSE AMK Wed, May 13, 2020 23.16 24.26 22.89 23.50
207 NYSE AMK Tue, May 12, 2020 24.09 24.09 23.20 23.41
206 NYSE AMK Mon, May 11, 2020 24.78 24.78 23.38 24.07
205 NYSE AMK Fri, May 8, 2020 25.11 26.00 23.87 25.14
204 NYSE AMK Thu, May 7, 2020 24.65 25.00 23.85 24.90
203 NYSE AMK Wed, May 6, 2020 21.36 24.81 21.13 24.00
202 NYSE AMK Tue, May 5, 2020 23.48 24.79 23.01 23.37
201 NYSE AMK Mon, May 4, 2020 23.87 24.10 22.56 23.19
200 NYSE AMK Fri, May 1, 2020 23.42 24.68 23.04 24.20
199 NYSE AMK Thu, Apr 30, 2020 23.15 24.42 22.69 23.99
198 NYSE AMK Wed, Apr 29, 2020 23.41 24.08 22.50 24.00
197 NYSE AMK Tue, Apr 28, 2020 23.28 23.28 21.84 22.31
196 NYSE AMK Mon, Apr 27, 2020 21.96 23.19 20.63 22.75
195 NYSE AMK Fri, Apr 24, 2020 22.24 22.76 21.04 22.16
194 NYSE AMK Thu, Apr 23, 2020 22.09 23.16 20.56 21.98
193 NYSE AMK Wed, Apr 22, 2020 21.85 22.00 21.13 21.87
192 NYSE AMK Tue, Apr 21, 2020 20.37 21.75 20.15 21.37
191 NYSE AMK Mon, Apr 20, 2020 20.98 21.53 20.53 21.17
190 NYSE AMK Fri, Apr 17, 2020 22.10 22.38 20.51 21.54
189 NYSE AMK Thu, Apr 16, 2020 20.49 21.90 20.27 21.53
188 NYSE AMK Wed, Apr 15, 2020 21.25 21.90 20.12 20.62
187 NYSE AMK Tue, Apr 14, 2020 20.82 22.03 20.27 21.91
186 NYSE AMK Mon, Apr 13, 2020 21.76 21.76 19.87 20.29
185 NYSE AMK Thu, Apr 9, 2020 22.12 22.82 21.48 22.02
184 NYSE AMK Wed, Apr 8, 2020 20.68 22.24 20.05 21.74
183 NYSE AMK Tue, Apr 7, 2020 20.17 20.92 19.37 20.38
182 NYSE AMK Mon, Apr 6, 2020 19.46 20.20 18.97 19.71
181 NYSE AMK Fri, Apr 3, 2020 18.14 19.39 18.14 19.07
180 NYSE AMK Thu, Apr 2, 2020 18.17 18.87 17.66 18.39
179 NYSE AMK Wed, Apr 1, 2020 19.40 19.53 17.53 18.23
178 NYSE AMK Tue, Mar 31, 2020 20.04 20.54 19.75 20.39
177 NYSE AMK Mon, Mar 30, 2020 20.40 20.87 19.44 20.19
176 NYSE AMK Fri, Mar 27, 2020 20.23 20.84 19.47 20.38
175 NYSE AMK Thu, Mar 26, 2020 18.10 21.31 18.10 21.02
174 NYSE AMK Wed, Mar 25, 2020 15.99 18.90 15.47 17.90
173 NYSE AMK Tue, Mar 24, 2020 15.68 17.98 15.61 16.00
172 NYSE AMK Mon, Mar 23, 2020 15.19 15.46 13.94 14.87
171 NYSE AMK Fri, Mar 20, 2020 17.62 17.76 15.35 15.35
170 NYSE AMK Thu, Mar 19, 2020 16.78 19.96 16.17 17.60
169 NYSE AMK Wed, Mar 18, 2020 18.50 18.97 15.88 16.85
168 NYSE AMK Tue, Mar 17, 2020 17.96 19.42 17.34 19.05
167 NYSE AMK Mon, Mar 16, 2020 18.55 20.82 17.34 17.52
166 NYSE AMK Fri, Mar 13, 2020 19.44 21.15 19.01 20.94
165 NYSE AMK Thu, Mar 12, 2020 20.00 20.55 18.19 18.61
164 NYSE AMK Wed, Mar 11, 2020 22.75 23.02 20.83 21.71
163 NYSE AMK Tue, Mar 10, 2020 23.65 23.65 22.49 23.35
162 NYSE AMK Mon, Mar 9, 2020 24.00 24.68 22.10 22.76
161 NYSE AMK Fri, Mar 6, 2020 25.30 25.88 25.02 25.30
160 NYSE AMK Thu, Mar 5, 2020 26.61 26.79 25.55 26.22
159 NYSE AMK Wed, Mar 4, 2020 26.81 27.51 25.94 27.42
158 NYSE AMK Tue, Mar 3, 2020 26.36 26.70 26.10 26.64
157 NYSE AMK Mon, Mar 2, 2020 26.64 26.68 25.02 26.40
156 NYSE AMK Fri, Feb 28, 2020 27.00 27.47 26.25 26.49
155 NYSE AMK Thu, Feb 27, 2020 30.31 30.49 27.49 27.54
154 NYSE AMK Wed, Feb 26, 2020 29.84 30.36 29.40 29.57
153 NYSE AMK Tue, Feb 25, 2020 30.07 30.60 29.50 29.74
152 NYSE AMK Mon, Feb 24, 2020 30.80 30.96 29.77 29.94
151 NYSE AMK Fri, Feb 21, 2020 32.20 32.49 31.29 31.75
150 NYSE AMK Thu, Feb 20, 2020 32.83 33.60 31.99 32.16
149 NYSE AMK Wed, Feb 19, 2020 32.40 33.79 32.40 32.88
148 NYSE AMK Tue, Feb 18, 2020 33.50 33.65 32.18 32.23
147 NYSE AMK Fri, Feb 14, 2020 33.14 33.84 32.96 33.50
146 NYSE AMK Thu, Feb 13, 2020 32.02 33.60 32.02 33.13
145 NYSE AMK Wed, Feb 12, 2020 32.05 34.02 31.89 32.14
144 NYSE AMK Tue, Feb 11, 2020 31.79 32.12 31.43 31.79
143 NYSE AMK Mon, Feb 10, 2020 31.55 32.09 31.22 31.50
142 NYSE AMK Fri, Feb 7, 2020 32.03 32.55 31.22 31.75
141 NYSE AMK Thu, Feb 6, 2020 31.34 32.31 31.03 31.75
140 NYSE AMK Wed, Feb 5, 2020 30.99 31.74 30.70 31.41
139 NYSE AMK Tue, Feb 4, 2020 30.40 30.96 29.85 30.61
138 NYSE AMK Mon, Feb 3, 2020 29.72 30.11 28.99 30.05
137 NYSE AMK Fri, Jan 31, 2020 30.03 30.24 28.90 29.33
136 NYSE AMK Thu, Jan 30, 2020 29.65 30.40 29.19 30.14
135 NYSE AMK Wed, Jan 29, 2020 30.01 30.33 29.66 29.84
134 NYSE AMK Tue, Jan 28, 2020 29.87 30.40 29.46 29.87
133 NYSE AMK Mon, Jan 27, 2020 29.41 30.20 29.18 29.69
132 NYSE AMK Fri, Jan 24, 2020 30.13 30.36 29.83 29.92
131 NYSE AMK Thu, Jan 23, 2020 29.57 30.22 29.50 30.08
130 NYSE AMK Wed, Jan 22, 2020 30.43 30.91 29.54 29.98
129 NYSE AMK Tue, Jan 21, 2020 30.10 30.34 29.36 29.89
128 NYSE AMK Fri, Jan 17, 2020 30.31 30.51 29.91 30.43
127 NYSE AMK Thu, Jan 16, 2020 29.39 30.56 29.12 30.05
126 NYSE AMK Wed, Jan 15, 2020 28.35 28.94 28.04 28.80
125 NYSE AMK Tue, Jan 14, 2020 28.85 29.40 28.43 28.65
124 NYSE AMK Mon, Jan 13, 2020 28.73 29.24 28.52 28.73
123 NYSE AMK Fri, Jan 10, 2020 29.29 29.63 28.40 28.68
122 NYSE AMK Thu, Jan 9, 2020 29.18 29.71 28.97 29.22
121 NYSE AMK Wed, Jan 8, 2020 29.28 29.75 28.96 29.01
120 NYSE AMK Tue, Jan 7, 2020 29.26 29.33 28.50 29.28
119 NYSE AMK Mon, Jan 6, 2020 29.32 29.74 28.78 29.36
118 NYSE AMK Fri, Jan 3, 2020 29.63 29.69 28.78 29.57
117 NYSE AMK Thu, Jan 2, 2020 29.21 30.28 29.05 29.91
116 NYSE AMK Tue, Dec 31, 2019 29.11 29.75 28.86 29.02
115 NYSE AMK Mon, Dec 30, 2019 29.70 29.71 29.08 29.35
114 NYSE AMK Fri, Dec 27, 2019 29.06 29.81 28.80 29.57
113 NYSE AMK Thu, Dec 26, 2019 28.74 28.95 28.25 28.95
112 NYSE AMK Tue, Dec 24, 2019 28.90 28.90 28.17 28.74
111 NYSE AMK Mon, Dec 23, 2019 28.07 28.90 27.81 28.86
110 NYSE AMK Fri, Dec 20, 2019 28.33 28.64 27.59 28.59
109 NYSE AMK Thu, Dec 19, 2019 28.38 28.70 27.46 28.32
108 NYSE AMK Wed, Dec 18, 2019 27.98 28.15 27.61 28.08
107 NYSE AMK Tue, Dec 17, 2019 27.96 28.12 27.53 27.85
106 NYSE AMK Mon, Dec 16, 2019 27.73 28.09 26.85 27.84
105 NYSE AMK Fri, Dec 13, 2019 28.43 28.68 26.94 27.26
104 NYSE AMK Thu, Dec 12, 2019 26.90 27.56 26.57 27.31
103 NYSE AMK Wed, Dec 11, 2019 27.05 28.00 26.62 26.88
102 NYSE AMK Tue, Dec 10, 2019 26.33 27.27 25.70 27.09
101 NYSE AMK Mon, Dec 9, 2019 25.82 26.67 25.45 26.40
100 NYSE AMK Fri, Dec 6, 2019 25.64 26.66 25.45 25.96
99 NYSE AMK Thu, Dec 5, 2019 25.47 25.94 25.07 25.52
98 NYSE AMK Wed, Dec 4, 2019 25.12 25.51 24.73 25.50
97 NYSE AMK Tue, Dec 3, 2019 24.71 25.25 24.64 25.02
96 NYSE AMK Mon, Dec 2, 2019 25.03 25.49 24.57 25.10
95 NYSE AMK Fri, Nov 29, 2019 24.74 25.15 24.72 25.03
94 NYSE AMK Wed, Nov 27, 2019 24.00 25.12 23.86 24.81
93 NYSE AMK Tue, Nov 26, 2019 24.01 24.30 23.61 24.07
92 NYSE AMK Mon, Nov 25, 2019 24.47 25.00 23.84 24.01
91 NYSE AMK Fri, Nov 22, 2019 24.59 24.65 23.97 24.34
90 NYSE AMK Thu, Nov 21, 2019 24.78 24.78 24.08 24.46
89 NYSE AMK Wed, Nov 20, 2019 24.30 24.92 24.07 24.79
88 NYSE AMK Tue, Nov 19, 2019 24.81 25.09 24.00 24.45
87 NYSE AMK Mon, Nov 18, 2019 24.24 24.91 23.64 24.82
86 NYSE AMK Fri, Nov 15, 2019 24.36 24.74 23.86 24.12
85 NYSE AMK Thu, Nov 14, 2019 24.47 24.72 23.70 24.16
84 NYSE AMK Wed, Nov 13, 2019 24.53 25.16 24.31 24.45
83 NYSE AMK Tue, Nov 12, 2019 25.10 25.15 24.61 24.64
82 NYSE AMK Mon, Nov 11, 2019 24.93 25.69 24.68 24.99
81 NYSE AMK Fri, Nov 8, 2019 25.26 25.52 25.02 25.06
80 NYSE AMK Thu, Nov 7, 2019 25.70 25.80 25.15 25.38
79 NYSE AMK Wed, Nov 6, 2019 27.03 27.03 25.49 25.50
78 NYSE AMK Tue, Nov 5, 2019 28.07 28.22 26.73 27.04
77 NYSE AMK Mon, Nov 4, 2019 28.25 28.82 27.79 28.09
76 NYSE AMK Fri, Nov 1, 2019 27.64 28.78 27.27 28.01
75 NYSE AMK Thu, Oct 31, 2019 27.49 27.54 27.02 27.44
74 NYSE AMK Wed, Oct 30, 2019 27.15 28.17 27.06 27.63
73 NYSE AMK Tue, Oct 29, 2019 27.00 27.48 26.79 27.12
72 NYSE AMK Mon, Oct 28, 2019 27.36 27.88 26.77 27.07
71 NYSE AMK Fri, Oct 25, 2019 26.86 27.50 26.51 26.97
70 NYSE AMK Thu, Oct 24, 2019 27.05 27.70 26.61 26.79
69 NYSE AMK Wed, Oct 23, 2019 26.93 27.23 26.42 26.93
68 NYSE AMK Tue, Oct 22, 2019 27.29 27.70 26.95 27.04
67 NYSE AMK Mon, Oct 21, 2019 27.44 28.13 26.85 27.55
66 NYSE AMK Fri, Oct 18, 2019 25.94 27.42 25.67 27.16
65 NYSE AMK Thu, Oct 17, 2019 25.96 26.43 25.61 26.07
64 NYSE AMK Wed, Oct 16, 2019 25.70 26.09 25.21 25.83
63 NYSE AMK Tue, Oct 15, 2019 25.84 26.46 25.46 25.69
62 NYSE AMK Mon, Oct 14, 2019 25.52 25.85 24.96 25.63
61 NYSE AMK Fri, Oct 11, 2019 25.89 26.10 25.13 25.66
60 NYSE AMK Thu, Oct 10, 2019 24.60 25.78 24.36 25.57
59 NYSE AMK Wed, Oct 9, 2019 24.10 25.30 23.88 24.64
58 NYSE AMK Tue, Oct 8, 2019 23.77 24.00 23.52 23.73
57 NYSE AMK Mon, Oct 7, 2019 24.04 24.46 23.73 24.31
56 NYSE AMK Fri, Oct 4, 2019 23.88 24.18 23.65 24.04
55 NYSE AMK Thu, Oct 3, 2019 24.50 24.50 23.63 23.83
54 NYSE AMK Wed, Oct 2, 2019 24.74 24.74 23.86 24.50
53 NYSE AMK Tue, Oct 1, 2019 26.77 26.77 24.74 24.78
52 NYSE AMK Mon, Sep 30, 2019 26.03 26.46 25.06 26.05
51 NYSE AMK Fri, Sep 27, 2019 27.15 27.29 25.64 25.94
50 NYSE AMK Thu, Sep 26, 2019 27.93 27.94 26.56 27.13
49 NYSE AMK Wed, Sep 25, 2019 26.65 28.00 26.34 27.95
48 NYSE AMK Tue, Sep 24, 2019 27.51 27.81 26.41 26.65
47 NYSE AMK Mon, Sep 23, 2019 27.66 27.98 27.39 27.39
46 NYSE AMK Fri, Sep 20, 2019 27.43 27.96 27.06 27.81
45 NYSE AMK Thu, Sep 19, 2019 27.54 27.70 27.18 27.55
44 NYSE AMK Wed, Sep 18, 2019 26.43 27.74 26.03 27.41
43 NYSE AMK Tue, Sep 17, 2019 27.21 27.35 26.29 26.41
42 NYSE AMK Mon, Sep 16, 2019 27.52 28.21 27.11 27.21
41 NYSE AMK Fri, Sep 13, 2019 27.65 27.93 27.25 27.54
40 NYSE AMK Thu, Sep 12, 2019 26.38 28.08 26.33 27.49
39 NYSE AMK Wed, Sep 11, 2019 26.35 26.50 25.98 26.37
38 NYSE AMK Tue, Sep 10, 2019 26.76 26.81 26.06 26.25
37 NYSE AMK Mon, Sep 9, 2019 27.05 27.47 26.33 26.75
36 NYSE AMK Fri, Sep 6, 2019 28.00 28.15 26.68 27.00
35 NYSE AMK Thu, Sep 5, 2019 29.10 29.37 27.60 27.98
34 NYSE AMK Wed, Sep 4, 2019 28.50 29.03 27.89 28.80
33 NYSE AMK Tue, Sep 3, 2019 28.27 28.70 27.41 28.38
32 NYSE AMK Fri, Aug 30, 2019 27.44 28.87 27.11 28.20
31 NYSE AMK Thu, Aug 29, 2019 26.77 27.49 26.38 27.16
30 NYSE AMK Wed, Aug 28, 2019 26.48 26.88 25.64 26.38
29 NYSE AMK Tue, Aug 27, 2019 26.98 27.68 25.31 26.64
28 NYSE AMK Mon, Aug 26, 2019 26.57 27.00 26.57 27.00
27 NYSE AMK Fri, Aug 23, 2019 26.87 26.90 26.10 26.55
26 NYSE AMK Thu, Aug 22, 2019 27.00 27.18 26.64 27.00
25 NYSE AMK Wed, Aug 21, 2019 25.99 27.10 25.99 26.95
24 NYSE AMK Tue, Aug 20, 2019 24.99 26.34 24.65 25.99
23 NYSE AMK Mon, Aug 19, 2019 24.69 25.24 23.55 25.08
22 NYSE AMK Fri, Aug 16, 2019 23.40 24.58 23.01 24.37
21 NYSE AMK Thu, Aug 15, 2019 23.43 23.89 22.87 23.31
20 NYSE AMK Wed, Aug 14, 2019 24.61 24.61 23.31 23.40
19 NYSE AMK Tue, Aug 13, 2019 24.83 25.05 24.58 24.75
18 NYSE AMK Mon, Aug 12, 2019 25.66 25.75 24.68 24.78
17 NYSE AMK Fri, Aug 9, 2019 26.59 26.90 26.21 26.33
16 NYSE AMK Thu, Aug 8, 2019 26.74 27.03 26.30 26.68
15 NYSE AMK Wed, Aug 7, 2019 27.24 27.24 26.63 26.76
14 NYSE AMK Tue, Aug 6, 2019 27.05 27.77 27.02 27.59
13 NYSE AMK Mon, Aug 5, 2019 28.02 28.02 26.76 27.08
12 NYSE AMK Fri, Aug 2, 2019 28.05 28.60 27.23 28.50
11 NYSE AMK Thu, Aug 1, 2019 28.52 28.61 28.22 28.30
10 NYSE AMK Wed, Jul 31, 2019 28.51 28.51 28.28 28.29
9 NYSE AMK Tue, Jul 30, 2019 27.88 28.61 27.82 28.50
8 NYSE AMK Mon, Jul 29, 2019 27.95 28.48 27.68 28.14
7 NYSE AMK Fri, Jul 26, 2019 26.52 27.93 26.45 27.90
6 NYSE AMK Thu, Jul 25, 2019 26.27 26.69 25.75 26.53
5 NYSE AMK Wed, Jul 24, 2019 25.84 27.00 25.84 26.25
4 NYSE AMK Tue, Jul 23, 2019 26.60 26.90 25.80 26.05
3 NYSE AMK Mon, Jul 22, 2019 27.07 27.58 26.01 26.60
2 NYSE AMK Fri, Jul 19, 2019 26.79 28.10 26.18 27.25
1 NYSE AMK Thu, Jul 18, 2019 25.45 27.55 24.56 27.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024